Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.052 | Geodetic Longitude -77.782 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2008-04-19 00:00:00.409 110 18251.36 68.29 52544.78 88888.00 2008-04-19 00:00:00.909 110 18251.36 68.25 52544.77 88888.00 2008-04-19 00:00:01.409 110 18251.24 68.25 52544.78 88888.00 2008-04-19 00:00:01.909 110 18251.16 68.29 52544.81 88888.00 2008-04-19 00:00:02.409 110 18251.32 68.40 52544.87 88888.00 2008-04-19 00:00:02.909 110 18251.24 68.53 52544.94 88888.00 2008-04-19 00:00:03.409 110 18251.12 68.54 52544.86 88888.00 2008-04-19 00:00:03.909 110 18251.04 68.42 52544.64 88888.00 2008-04-19 00:00:04.409 110 18251.12 68.54 52544.63 88888.00 2008-04-19 00:00:04.909 110 18251.17 68.55 52544.68 88888.00 2008-04-19 00:00:05.409 110 18251.34 68.61 52544.81 88888.00 2008-04-19 00:00:05.909 110 18251.41 68.40 52544.72 88888.00 2008-04-19 00:00:06.409 110 18251.35 68.22 52544.70 88888.00 2008-04-19 00:00:06.909 110 18251.32 68.15 52544.86 88888.00 2008-04-19 00:00:07.409 110 18251.31 68.16 52544.90 88888.00 2008-04-19 00:00:07.909 110 18251.26 68.11 52544.84 88888.00 2008-04-19 00:00:07.409 110 18251.41 68.29 52544.76 88888.00 2008-04-19 00:00:08.909 110 18251.57 68.23 52544.75 88888.00 2008-04-19 00:00:09.409 110 18251.59 68.11 52544.79 88888.00 2008-04-19 00:00:09.909 110 18251.71 68.20 52544.75 88888.00 2008-04-19 00:00:10.409 110 18251.59 68.31 52544.59 88888.00 2008-04-19 00:00:10.909 110 18251.50 68.17 52544.72 88888.00 2008-04-19 00:00:11.409 110 18251.45 68.17 52544.77 88888.00 2008-04-19 00:00:11.909 110 18251.45 68.22 52544.64 88888.00 2008-04-19 00:00:12.409 110 18251.53 68.10 52544.68 88888.00 2008-04-19 00:00:12.909 110 18251.50 68.12 52544.74 88888.00 2008-04-19 00:00:13.409 110 18251.52 68.12 52544.65 88888.00 2008-04-19 00:00:13.909 110 18251.45 68.17 52544.68 88888.00 2008-04-19 00:00:14.409 110 18251.28 68.31 52544.75 88888.00 2008-04-19 00:00:14.909 110 18251.33 68.36 52544.77 88888.00 2008-04-19 00:00:15.409 110 18251.43 68.40 52544.70 88888.00 2008-04-19 00:00:15.909 110 18251.50 68.44 52544.67 88888.00 2008-04-19 00:00:16.409 110 18251.50 68.40 52544.81 88888.00 2008-04-19 00:00:16.909 110 18251.41 68.40 52544.83 88888.00 2008-04-19 00:00:17.409 110 18251.31 68.19 52544.83 88888.00 2008-04-19 00:00:17.909 110 18251.36 68.08 52544.80 88888.00 2008-04-19 00:00:18.409 110 18251.23 68.05 52544.74 88888.00 2008-04-19 00:00:18.909 110 18251.25 67.95 52544.64 88888.00 2008-04-19 00:00:19.409 110 18251.42 67.96 52544.53 88888.00 2008-04-19 00:00:19.909 110 18251.71 67.94 52544.48 88888.00 2008-04-19 00:00:20.409 110 18251.66 67.94 52544.57 88888.00 2008-04-19 00:00:20.909 110 18251.33 67.98 52544.65 88888.00 2008-04-19 00:00:21.409 110 18251.21 68.05 52544.71 88888.00 2008-04-19 00:00:21.909 110 18251.25 68.08 52544.79 88888.00 2008-04-19 00:00:22.409 110 18251.20 68.11 52544.69 88888.00 2008-04-19 00:00:22.909 110 18251.24 68.11 52544.70 88888.00 2008-04-19 00:00:23.409 110 18251.23 68.14 52544.65 88888.00 2008-04-19 00:00:23.909 110 18251.23 68.10 52544.74 88888.00 2008-04-19 00:00:24.409 110 18251.25 68.09 52544.67 88888.00 2008-04-19 00:00:24.909 110 18251.30 68.09 52544.59 88888.00 2008-04-19 00:00:25.409 110 18251.24 68.09 52544.46 88888.00 2008-04-19 00:00:25.909 110 18251.15 68.06 52544.55 88888.00 2008-04-19 00:00:26.409 110 18251.26 68.03 52544.69 88888.00 2008-04-19 00:00:26.909 110 18251.33 68.24 52544.64 88888.00 2008-04-19 00:00:27.409 110 18251.35 68.39 52544.65 88888.00 2008-04-19 00:00:27.909 110 18251.41 68.22 52544.55 88888.00 2008-04-19 00:00:28.409 110 18251.41 68.24 52544.52 88888.00 2008-04-19 00:00:28.909 110 18251.39 68.35 52544.70 88888.00 2008-04-19 00:00:29.409 110 18251.31 68.32 52544.72 88888.00 2008-04-19 00:00:29.909 110 18251.21 68.17 52544.65 88888.00 2008-04-19 00:00:30.409 110 18251.22 68.03 52544.72 88888.00 2008-04-19 00:00:30.909 110 18251.27 68.04 52544.79 88888.00 2008-04-19 00:00:31.409 110 18251.15 68.19 52544.68 88888.00 2008-04-19 00:00:31.909 110 18251.20 68.35 52544.61 88888.00 2008-04-19 00:00:32.409 110 18251.19 68.39 52544.58 88888.00 2008-04-19 00:00:32.909 110 18251.25 68.36 52544.69 88888.00 2008-04-19 00:00:33.409 110 18251.15 68.17 52544.82 88888.00 2008-04-19 00:00:33.909 110 18251.28 68.15 52544.84 88888.00 2008-04-19 00:00:34.409 110 18251.25 68.32 52544.82 88888.00 2008-04-19 00:00:34.909 110 18251.27 68.47 52544.77 88888.00 2008-04-19 00:00:35.409 110 18251.24 68.48 52544.79 88888.00 2008-04-19 00:00:35.909 110 18251.32 68.44 52544.75 88888.00 2008-04-19 00:00:36.409 110 18251.25 68.45 52544.64 88888.00 2008-04-19 00:00:36.909 110 18251.13 68.48 52544.65 88888.00 2008-04-19 00:00:37.409 110 18251.19 68.43 52544.76 88888.00 2008-04-19 00:00:37.909 110 18251.27 68.30 52544.78 88888.00 2008-04-19 00:00:38.409 110 18251.27 68.14 52544.83 88888.00 2008-04-19 00:00:38.909 110 18251.37 68.17 52544.75 88888.00 2008-04-19 00:00:39.409 110 18251.45 68.31 52544.67 88888.00 2008-04-19 00:00:39.909 110 18251.47 68.17 52544.72 88888.00 2008-04-19 00:00:40.409 110 18251.45 68.13 52544.66 88888.00 2008-04-19 00:00:40.909 110 18251.43 68.17 52544.68 88888.00 2008-04-19 00:00:41.409 110 18251.34 68.12 52544.77 88888.00 2008-04-19 00:00:41.909 110 18251.33 68.24 52544.70 88888.00 2008-04-19 00:00:42.409 110 18251.24 68.48 52544.72 88888.00 2008-04-19 00:00:42.909 110 18251.23 68.50 52544.69 88888.00 2008-04-19 00:00:43.409 110 18251.30 68.57 52544.63 88888.00 2008-04-19 00:00:43.909 110 18251.24 68.55 52544.55 88888.00 2008-04-19 00:00:44.409 110 18251.19 68.50 52544.63 88888.00 2008-04-19 00:00:44.909 110 18251.25 68.51 52544.61 88888.00 2008-04-19 00:00:45.409 110 18251.32 68.61 52544.69 88888.00 2008-04-19 00:00:45.909 110 18251.36 68.52 52544.81 88888.00 2008-04-19 00:00:46.409 110 18251.39 68.22 52544.81 88888.00 2008-04-19 00:00:46.909 110 18251.45 68.10 52544.76 88888.00 2008-04-19 00:00:47.409 110 18251.55 68.06 52544.80 88888.00 2008-04-19 00:00:47.909 110 18251.50 68.17 52544.81 88888.00 2008-04-19 00:00:48.409 110 18251.42 68.20 52544.84 88888.00 2008-04-19 00:00:48.909 110 18251.47 68.14 52544.79 88888.00 2008-04-19 00:00:49.409 110 18251.60 68.16 52544.78 88888.00 2008-04-19 00:00:49.909 110 18251.50 68.29 52544.74 88888.00 2008-04-19 00:00:50.409 110 18251.42 68.43 52544.74 88888.00 2008-04-19 00:00:50.909 110 18251.32 68.46 52544.88 88888.00 2008-04-19 00:00:51.409 110 18251.28 68.48 52544.87 88888.00 2008-04-19 00:00:51.909 110 18251.26 68.43 52544.82 88888.00 2008-04-19 00:00:52.409 110 18251.31 68.17 52544.84 88888.00 2008-04-19 00:00:52.909 110 18251.26 68.21 52544.84 88888.00 2008-04-19 00:00:53.409 110 18251.20 68.31 52544.75 88888.00 2008-04-19 00:00:53.909 110 18251.06 68.16 52544.70 88888.00 2008-04-19 00:00:54.409 110 18251.15 68.12 52544.64 88888.00 2008-04-19 00:00:54.909 110 18251.14 68.18 52544.75 88888.00 2008-04-19 00:00:55.409 110 18251.31 68.20 52544.82 88888.00 2008-04-19 00:00:55.909 110 18251.31 68.25 52544.86 88888.00 2008-04-19 00:00:56.409 110 18251.30 68.28 52544.87 88888.00 2008-04-19 00:00:56.909 110 18251.33 68.28 52544.79 88888.00 2008-04-19 00:00:57.409 110 18251.28 68.31 52544.77 88888.00 2008-04-19 00:00:57.909 110 18251.33 68.54 52544.72 88888.00 2008-04-19 00:00:58.409 110 18251.27 68.70 52544.75 88888.00 2008-04-19 00:00:58.909 110 18251.34 68.72 52544.79 88888.00 2008-04-19 00:00:59.409 110 18251.46 68.58 52544.81 88888.00 2008-04-19 00:00:59.909 110 18251.56 68.40 52544.94 88888.00 2008-04-19 00:01:00.409 110 18251.53 68.21 52544.94 88888.00 2008-04-19 00:01:00.909 110 18251.53 68.28 52544.90 88888.00 2008-04-19 00:01:01.409 110 18251.44 68.39 52544.92 88888.00 2008-04-19 00:01:01.909 110 18251.28 68.31 52544.93 88888.00 2008-04-19 00:01:02.409 110 18251.28 68.20 52544.96 88888.00 2008-04-19 00:01:02.909 110 18251.32 68.18 52544.99 88888.00 2008-04-19 00:01:03.409 110 18251.55 68.20 52545.02 88888.00 2008-04-19 00:01:03.909 110 18251.50 68.28 52545.00 88888.00 2008-04-19 00:01:04.409 110 18251.39 68.43 52544.94 88888.00 2008-04-19 00:01:04.909 110 18251.38 68.51 52544.87 88888.00 2008-04-19 00:01:05.409 110 18251.43 68.58 52544.91 88888.00 2008-04-19 00:01:05.909 110 18251.37 68.61 52545.03 88888.00 2008-04-19 00:01:06.409 110 18251.35 68.65 52545.02 88888.00 2008-04-19 00:01:06.909 110 18251.50 68.66 52545.04 88888.00 2008-04-19 00:01:07.409 110 18251.50 68.63 52545.02 88888.00 2008-04-19 00:01:07.909 110 18251.46 68.70 52544.96 88888.00 2008-04-19 00:01:08.409 110 18251.44 68.73 52544.86 88888.00 2008-04-19 00:01:08.909 110 18251.46 68.71 52544.82 88888.00 2008-04-19 00:01:09.409 110 18251.36 68.71 52544.86 88888.00 2008-04-19 00:01:09.909 110 18251.34 68.65 52544.88 88888.00 2008-04-19 00:01:10.409 110 18251.30 68.64 52544.96 88888.00 2008-04-19 00:01:10.909 110 18251.14 68.71 52545.00 88888.00 2008-04-19 00:01:11.409 110 18251.15 68.77 52544.81 88888.00 2008-04-19 00:01:11.909 110 18251.36 68.84 52544.71 88888.00 2008-04-19 00:01:12.409 110 18251.44 68.75 52544.65 88888.00 2008-04-19 00:01:12.909 110 18251.44 68.65 52544.84 88888.00 2008-04-19 00:01:13.409 110 18251.37 68.64 52544.98 88888.00 2008-04-19 00:01:13.909 110 18251.36 68.61 52545.07 88888.00 2008-04-19 00:01:14.406 110 18251.39 68.52 52545.04 88888.00 2008-04-19 00:01:14.906 110 18251.36 68.58 52544.93 88888.00 2008-04-19 00:01:15.406 110 18251.35 68.72 52545.02 88888.00 2008-04-19 00:01:15.906 110 18251.21 68.75 52545.03 88888.00 2008-04-19 00:01:16.406 110 18251.35 68.67 52544.95 88888.00 2008-04-19 00:01:16.906 110 18251.44 68.70 52545.01 88888.00 2008-04-19 00:01:17.406 110 18251.47 68.69 52545.07 88888.00 2008-04-19 00:01:17.906 110 18251.42 68.47 52545.00 88888.00 2008-04-19 00:01:18.406 110 18251.34 68.39 52544.93 88888.00 2008-04-19 00:01:18.906 110 18251.30 68.26 52544.93 88888.00 2008-04-19 00:01:19.406 110 18251.37 68.49 52544.91 88888.00 2008-04-19 00:01:19.906 110 18251.35 68.65 52544.92 88888.00 2008-04-19 00:01:20.406 110 18251.24 68.47 52544.87 88888.00 2008-04-19 00:01:20.906 110 18251.06 68.35 52544.81 88888.00 2008-04-19 00:01:21.406 110 18251.01 68.35 52544.90 88888.00 2008-04-19 00:01:21.906 110 18251.03 68.34 52545.10 88888.00 2008-04-19 00:01:22.406 110 18251.11 68.37 52545.09 88888.00 2008-04-19 00:01:22.906 110 18251.13 68.42 52544.99 88888.00 2008-04-19 00:01:23.406 110 18251.09 68.41 52544.95 88888.00 2008-04-19 00:01:23.906 110 18251.19 68.40 52545.02 88888.00 2008-04-19 00:01:24.406 110 18251.20 68.41 52545.14 88888.00 2008-04-19 00:01:24.906 110 18251.12 68.33 52545.00 88888.00 2008-04-19 00:01:25.406 110 18251.11 68.25 52544.86 88888.00 2008-04-19 00:01:25.906 110 18251.11 68.23 52544.81 88888.00 2008-04-19 00:01:26.406 110 18251.19 68.25 52544.96 88888.00 2008-04-19 00:01:26.906 110 18251.14 68.21 52545.04 88888.00 2008-04-19 00:01:27.406 110 18251.19 68.19 52545.04 88888.00 2008-04-19 00:01:27.906 110 18251.23 68.29 52545.01 88888.00 2008-04-19 00:01:28.406 110 18251.33 68.25 52544.93 88888.00 2008-04-19 00:01:28.906 110 18251.32 68.19 52545.05 88888.00 2008-04-19 00:01:29.406 110 18251.34 68.16 52545.04 88888.00 2008-04-19 00:01:29.906 110 18251.23 68.18 52545.13 88888.00 2008-04-19 00:01:30.406 110 18251.28 68.25 52544.96 88888.00 2008-04-19 00:01:30.906 110 18251.30 68.36 52544.84 88888.00 2008-04-19 00:01:31.406 110 18251.27 68.43 52544.80 88888.00 2008-04-19 00:01:31.906 110 18251.23 68.31 52544.87 88888.00 2008-04-19 00:01:32.406 110 18251.12 68.35 52544.99 88888.00 2008-04-19 00:01:32.906 110 18250.99 68.54 52545.07 88888.00 2008-04-19 00:01:33.406 110 18251.01 68.57 52545.07 88888.00 2008-04-19 00:01:33.906 110 18251.13 68.53 52545.03 88888.00 2008-04-19 00:01:34.406 110 18251.21 68.54 52545.11 88888.00 2008-04-19 00:01:34.906 110 18251.14 68.55 52545.00 88888.00 2008-04-19 00:01:35.406 110 18251.10 68.53 52544.83 88888.00 2008-04-19 00:01:35.906 110 18251.05 68.53 52544.83 88888.00 2008-04-19 00:01:36.406 110 18250.95 68.50 52545.00 88888.00 2008-04-19 00:01:36.906 110 18251.04 68.55 52545.11 88888.00 2008-04-19 00:01:37.406 110 18251.12 68.61 52545.14 88888.00 2008-04-19 00:01:37.906 110 18251.11 68.68 52545.15 88888.00 2008-04-19 00:01:38.406 110 18251.04 68.66 52545.18 88888.00 2008-04-19 00:01:38.906 110 18250.87 68.62 52545.13 88888.00 2008-04-19 00:01:39.406 110 18250.87 68.61 52545.16 88888.00 2008-04-19 00:01:39.906 110 18250.87 68.53 52545.17 88888.00 2008-04-19 00:01:40.406 110 18250.70 68.58 52545.16 88888.00 2008-04-19 00:01:40.906 110 18250.67 68.65 52545.25 88888.00 2008-04-19 00:01:41.406 110 18250.62 68.66 52545.27 88888.00 2008-04-19 00:01:41.906 110 18250.67 68.63 52545.23 88888.00 2008-04-19 00:01:42.406 110 18250.71 68.65 52545.06 88888.00 2008-04-19 00:01:42.906 110 18250.67 68.67 52544.91 88888.00 2008-04-19 00:01:43.406 110 18250.70 68.55 52544.99 88888.00 2008-04-19 00:01:43.906 110 18250.76 68.34 52544.99 88888.00 2008-04-19 00:01:44.406 110 18250.86 68.28 52545.00 88888.00 2008-04-19 00:01:44.906 110 18250.90 68.29 52545.02 88888.00 2008-04-19 00:01:45.406 110 18250.79 68.33 52544.95 88888.00 2008-04-19 00:01:45.906 110 18250.82 68.39 52544.96 88888.00 2008-04-19 00:01:46.406 110 18250.79 68.43 52545.06 88888.00 2008-04-19 00:01:46.906 110 18250.63 68.36 52545.13 88888.00 2008-04-19 00:01:47.406 110 18250.58 68.39 52545.16 88888.00 2008-04-19 00:01:47.906 110 18250.74 68.30 52545.21 88888.00 2008-04-19 00:01:48.406 110 18250.82 68.33 52545.16 88888.00 2008-04-19 00:01:48.906 110 18250.84 68.44 52545.15 88888.00 2008-04-19 00:01:49.406 110 18250.81 68.63 52545.06 88888.00 2008-04-19 00:01:49.906 110 18250.90 68.70 52545.11 88888.00 2008-04-19 00:01:50.406 110 18250.95 68.71 52545.15 88888.00 2008-04-19 00:01:50.906 110 18250.80 68.45 52545.12 88888.00 2008-04-19 00:01:51.406 110 18250.62 68.44 52545.05 88888.00 2008-04-19 00:01:51.906 110 18250.47 68.63 52545.07 88888.00 2008-04-19 00:01:52.406 110 18250.56 68.72 52545.05 88888.00 2008-04-19 00:01:52.906 110 18250.49 68.44 52544.96 88888.00 2008-04-19 00:01:53.406 110 18250.46 68.34 52544.90 88888.00 2008-04-19 00:01:53.906 110 18250.49 68.54 52544.90 88888.00 2008-04-19 00:01:54.406 110 18250.45 68.63 52544.79 88888.00 2008-04-19 00:01:54.906 110 18250.48 68.62 52544.83 88888.00 2008-04-19 00:01:55.406 110 18250.50 68.54 52544.88 88888.00 2008-04-19 00:01:55.906 110 18250.48 68.52 52545.06 88888.00 2008-04-19 00:01:56.406 110 18250.43 68.61 52545.07 88888.00 2008-04-19 00:01:56.906 110 18250.35 68.64 52545.18 88888.00 2008-04-19 00:01:57.406 110 18250.17 68.79 52545.12 88888.00 2008-04-19 00:01:57.906 110 18250.11 68.83 52545.05 88888.00 2008-04-19 00:01:58.406 110 18250.17 68.88 52545.06 88888.00 2008-04-19 00:01:58.906 110 18250.29 68.84 52544.99 88888.00 2008-04-19 00:01:59.406 110 18250.47 68.79 52545.05 88888.00 2008-04-19 00:01:59.906 110 18250.47 68.74 52545.04 88888.00 2008-04-19 00:02:00.406 110 18250.36 68.85 52545.10 88888.00 2008-04-19 00:02:00.906 110 18250.22 68.85 52544.99 88888.00 2008-04-19 00:02:01.406 110 18250.17 68.84 52544.93 88888.00 2008-04-19 00:02:01.906 110 18250.18 68.91 52544.95 88888.00 2008-04-19 00:02:02.406 110 18250.30 68.65 52544.99 88888.00 2008-04-19 00:02:02.906 110 18250.26 68.48 52544.91 88888.00 2008-04-19 00:02:03.406 110 18250.27 68.49 52544.81 88888.00 2008-04-19 00:02:03.906 110 18250.24 68.61 52544.92 88888.00 2008-04-19 00:02:04.406 110 18250.22 68.74 52544.92 88888.00 2008-04-19 00:02:04.906 110 18250.10 68.62 52544.94 88888.00 2008-04-19 00:02:05.406 110 18250.01 68.69 52544.99 88888.00 2008-04-19 00:02:05.906 110 18250.06 68.81 52545.01 88888.00 2008-04-19 00:02:06.406 110 18250.10 68.81 52544.99 88888.00 2008-04-19 00:02:06.906 110 18250.16 68.82 52545.09 88888.00 2008-04-19 00:02:07.406 110 18250.10 68.75 52545.14 88888.00 2008-04-19 00:02:07.906 110 18250.10 68.73 52545.12 88888.00 2008-04-19 00:02:08.406 110 18250.16 68.56 52545.23 88888.00 2008-04-19 00:02:08.906 110 18250.19 68.63 52545.25 88888.00 2008-04-19 00:02:09.406 110 18250.22 68.69 52545.17 88888.00 2008-04-19 00:02:09.906 110 18250.16 68.62 52545.14 88888.00 2008-04-19 00:02:10.406 110 18250.05 68.58 52545.13 88888.00 2008-04-19 00:02:10.906 110 18250.06 68.42 52545.12 88888.00 2008-04-19 00:02:11.406 110 18250.13 68.38 52545.07 88888.00 2008-04-19 00:02:11.906 110 18250.04 68.42 52545.11 88888.00 2008-04-19 00:02:12.406 110 18249.89 68.56 52545.04 88888.00 2008-04-19 00:02:12.906 110 18249.87 68.78 52545.05 88888.00 2008-04-19 00:02:13.406 110 18249.86 68.83 52545.06 88888.00 2008-04-19 00:02:13.906 110 18249.92 68.74 52545.04 88888.00 2008-04-19 00:02:14.406 110 18249.80 68.65 52545.11 88888.00 2008-04-19 00:02:14.906 110 18249.74 68.83 52545.17 88888.00 2008-04-19 00:02:15.406 110 18249.82 68.95 52545.24 88888.00 2008-04-19 00:02:15.906 110 18249.86 68.94 52545.33 88888.00 2008-04-19 00:02:16.406 110 18249.79 68.92 52545.22 88888.00 2008-04-19 00:02:16.906 110 18249.78 68.88 52545.02 88888.00 2008-04-19 00:02:17.406 110 18249.87 68.80 52545.04 88888.00 2008-04-19 00:02:17.906 110 18249.76 68.83 52545.27 88888.00 2008-04-19 00:02:18.406 110 18249.70 68.86 52545.28 88888.00 2008-04-19 00:02:18.906 110 18249.74 68.86 52545.19 88888.00 2008-04-19 00:02:19.406 110 18249.80 68.81 52545.14 88888.00 2008-04-19 00:02:19.906 110 18249.86 68.75 52545.02 88888.00 2008-04-19 00:02:20.406 110 18249.90 68.79 52545.00 88888.00 2008-04-19 00:02:20.906 110 18249.89 68.72 52545.03 88888.00 2008-04-19 00:02:21.406 110 18249.87 68.63 52545.03 88888.00 2008-04-19 00:02:21.906 110 18249.79 68.57 52545.07 88888.00 2008-04-19 00:02:22.406 110 18249.86 68.52 52545.07 88888.00 2008-04-19 00:02:22.906 110 18249.93 68.69 52545.13 88888.00 2008-04-19 00:02:23.406 110 18249.76 68.80 52545.18 88888.00 2008-04-19 00:02:23.906 110 18249.74 68.56 52545.26 88888.00 2008-04-19 00:02:24.406 110 18249.83 68.42 52545.27 88888.00 2008-04-19 00:02:24.906 110 18249.80 68.31 52545.16 88888.00 2008-04-19 00:02:25.406 110 18249.84 68.23 52545.21 88888.00 2008-04-19 00:02:25.906 110 18249.78 68.37 52545.34 88888.00 2008-04-19 00:02:26.406 110 18249.92 68.40 52545.34 88888.00 2008-04-19 00:02:26.906 110 18249.95 68.44 52545.36 88888.00 2008-04-19 00:02:27.406 110 18249.83 68.42 52545.32 88888.00 2008-04-19 00:02:27.906 110 18249.94 68.37 52545.29 88888.00 2008-04-19 00:02:28.406 110 18249.98 68.38 52545.27 88888.00 2008-04-19 00:02:28.906 110 18249.93 68.43 52545.27 88888.00 2008-04-19 00:02:29.406 110 18249.98 68.44 52545.23 88888.00 2008-04-19 00:02:29.906 110 18249.87 68.49 52545.29 88888.00 2008-04-19 00:02:30.406 110 18249.91 68.53 52545.28 88888.00 2008-04-19 00:02:30.906 110 18249.86 68.56 52545.32 88888.00 2008-04-19 00:02:31.406 110 18249.85 68.65 52545.32 88888.00 2008-04-19 00:02:31.906 110 18249.79 68.74 52545.33 88888.00 2008-04-19 00:02:32.406 110 18249.72 68.78 52545.29 88888.00 2008-04-19 00:02:32.906 110 18249.72 68.75 52545.33 88888.00 2008-04-19 00:02:33.406 110 18249.78 68.78 52545.27 88888.00 2008-04-19 00:02:33.906 110 18249.75 68.84 52545.27 88888.00 2008-04-19 00:02:34.406 110 18249.65 68.84 52545.18 88888.00 2008-04-19 00:02:34.906 110 18249.52 68.82 52545.13 88888.00 2008-04-19 00:02:35.406 110 18249.48 68.77 52545.19 88888.00 2008-04-19 00:02:35.906 110 18249.54 68.76 52545.25 88888.00 2008-04-19 00:02:36.406 110 18249.50 68.75 52545.21 88888.00 2008-04-19 00:02:36.906 110 18249.50 68.74 52545.27 88888.00 2008-04-19 00:02:37.406 110 18249.59 68.72 52545.12 88888.00 2008-04-19 00:02:37.906 110 18249.58 68.70 52545.18 88888.00 2008-04-19 00:02:38.406 110 18249.53 68.62 52545.21 88888.00 2008-04-19 00:02:38.906 110 18249.48 68.65 52545.24 88888.00 2008-04-19 00:02:39.406 110 18249.57 68.63 52545.23 88888.00 2008-04-19 00:02:39.906 110 18249.46 68.66 52545.19 88888.00 2008-04-19 00:02:40.406 110 18249.41 68.75 52545.16 88888.00 2008-04-19 00:02:40.906 110 18249.39 68.74 52545.15 88888.00 2008-04-19 00:02:41.406 110 18249.38 68.74 52545.23 88888.00 2008-04-19 00:02:41.906 110 18249.49 68.76 52545.22 88888.00 2008-04-19 00:02:42.406 110 18249.69 68.75 52545.23 88888.00 2008-04-19 00:02:42.906 110 18249.51 68.72 52545.22 88888.00 2008-04-19 00:02:43.406 110 18249.47 68.75 52545.19 88888.00 2008-04-19 00:02:43.906 110 18249.46 68.79 52545.35 88888.00 2008-04-19 00:02:44.406 110 18249.50 68.83 52545.37 88888.00 2008-04-19 00:02:44.906 110 18249.41 68.76 52545.29 88888.00 2008-04-19 00:02:45.406 110 18249.40 68.63 52545.23 88888.00 2008-04-19 00:02:45.906 110 18249.37 68.67 52545.29 88888.00 2008-04-19 00:02:46.406 110 18249.27 68.65 52545.33 88888.00 2008-04-19 00:02:46.906 110 18249.27 68.57 52545.38 88888.00 2008-04-19 00:02:47.406 110 18249.31 68.75 52545.24 88888.00 2008-04-19 00:02:47.906 110 18249.35 68.78 52545.16 88888.00 2008-04-19 00:02:48.406 110 18249.28 68.67 52545.13 88888.00 2008-04-19 00:02:48.906 110 18249.15 68.67 52545.03 88888.00 2008-04-19 00:02:49.406 110 18249.15 68.83 52545.14 88888.00 2008-04-19 00:02:49.906 110 18249.15 68.72 52545.12 88888.00 2008-04-19 00:02:50.406 110 18249.25 68.66 52545.06 88888.00 2008-04-19 00:02:50.906 110 18249.32 68.58 52545.04 88888.00 2008-04-19 00:02:51.406 110 18249.28 68.57 52545.00 88888.00 2008-04-19 00:02:51.906 110 18249.22 68.55 52544.93 88888.00 2008-04-19 00:02:52.406 110 18249.21 68.58 52545.10 88888.00 2008-04-19 00:02:52.906 110 18249.30 68.59 52545.13 88888.00 2008-04-19 00:02:53.406 110 18249.27 68.61 52545.07 88888.00 2008-04-19 00:02:53.906 110 18249.28 68.80 52545.05 88888.00 2008-04-19 00:02:54.406 110 18249.16 68.87 52545.05 88888.00 2008-04-19 00:02:54.906 110 18249.15 68.80 52545.14 88888.00 2008-04-19 00:02:55.406 110 18249.15 68.67 52545.13 88888.00 2008-04-19 00:02:55.906 110 18249.31 68.51 52545.07 88888.00 2008-04-19 00:02:56.406 110 18249.42 68.43 52545.09 88888.00 2008-04-19 00:02:56.906 110 18249.36 68.43 52544.98 88888.00 2008-04-19 00:02:57.406 110 18249.19 68.50 52544.95 88888.00 2008-04-19 00:02:57.906 110 18249.28 68.46 52545.03 88888.00 2008-04-19 00:02:58.406 110 18249.39 68.39 52545.09 88888.00 2008-04-19 00:02:58.906 110 18249.39 68.32 52544.99 88888.00 2008-04-19 00:02:59.406 110 18249.24 68.42 52545.00 88888.00 2008-04-19 00:02:59.906 110 18249.13 68.65 52544.95 88888.00 2008-04-19 00:03:00.406 110 18249.08 68.69 52545.04 88888.00 2008-04-19 00:03:00.906 110 18249.05 68.72 52545.13 88888.00 2008-04-19 00:03:01.406 110 18248.96 68.66 52545.21 88888.00 2008-04-19 00:03:01.906 110 18249.04 68.56 52545.06 88888.00 2008-04-19 00:03:02.406 110 18249.00 68.64 52545.07 88888.00 2008-04-19 00:03:02.906 110 18249.19 68.75 52545.02 88888.00 2008-04-19 00:03:03.406 110 18249.18 68.81 52545.00 88888.00 2008-04-19 00:03:03.906 110 18249.31 68.76 52545.03 88888.00 2008-04-19 00:03:04.406 110 18249.24 68.74 52545.06 88888.00 2008-04-19 00:03:04.906 110 18249.21 68.58 52545.06 88888.00 2008-04-19 00:03:05.406 110 18249.10 68.51 52545.13 88888.00 2008-04-19 00:03:05.906 110 18249.10 68.56 52545.13 88888.00 2008-04-19 00:03:06.406 110 18249.06 68.52 52545.18 88888.00 2008-04-19 00:03:06.906 110 18249.22 68.46 52545.26 88888.00 2008-04-19 00:03:07.406 110 18249.11 68.44 52545.21 88888.00 2008-04-19 00:03:07.906 110 18248.96 68.46 52545.10 88888.00 2008-04-19 00:03:08.406 110 18249.03 68.46 52545.01 88888.00 2008-04-19 00:03:08.906 110 18249.20 68.42 52545.13 88888.00 2008-04-19 00:03:09.406 110 18249.25 68.45 52545.14 88888.00 2008-04-19 00:03:09.906 110 18249.27 68.44 52544.99 88888.00 2008-04-19 00:03:10.406 110 18249.28 68.41 52544.89 88888.00 2008-04-19 00:03:10.906 110 18249.20 68.59 52544.87 88888.00 2008-04-19 00:03:11.406 110 18249.14 68.70 52544.96 88888.00 2008-04-19 00:03:11.906 110 18249.11 68.68 52544.87 88888.00 2008-04-19 00:03:12.406 110 18249.08 68.53 52544.94 88888.00 2008-04-19 00:03:12.906 110 18248.85 68.45 52544.90 88888.00 2008-04-19 00:03:13.406 110 18248.69 68.45 52544.84 88888.00 2008-04-19 00:03:13.906 110 18248.73 68.46 52544.83 88888.00 2008-04-19 00:03:14.406 110 18248.71 68.46 52544.92 88888.00 2008-04-19 00:03:14.906 110 18248.78 68.40 52545.01 88888.00 2008-04-19 00:03:15.406 110 18248.87 68.33 52545.07 88888.00 2008-04-19 00:03:15.906 110 18248.91 68.39 52544.92 88888.00 2008-04-19 00:03:16.406 110 18248.88 68.40 52545.01 88888.00 2008-04-19 00:03:16.906 110 18248.94 68.29 52545.18 88888.00 2008-04-19 00:03:17.406 110 18248.97 68.39 52545.00 88888.00 2008-04-19 00:03:17.906 110 18248.88 68.33 52544.88 88888.00 2008-04-19 00:03:18.406 110 18248.85 68.23 52544.77 88888.00 2008-04-19 00:03:18.906 110 18248.88 68.30 52544.81 88888.00 2008-04-19 00:03:19.406 110 18248.86 68.25 52544.99 88888.00 2008-04-19 00:03:19.906 110 18248.91 68.47 52545.13 88888.00 2008-04-19 00:03:20.406 110 18248.80 68.49 52545.11 88888.00 2008-04-19 00:03:20.906 110 18248.80 68.50 52545.02 88888.00 2008-04-19 00:03:21.406 110 18248.84 68.52 52544.95 88888.00 2008-04-19 00:03:21.906 110 18248.76 68.56 52544.99 88888.00 2008-04-19 00:03:22.406 110 18248.71 68.52 52544.96 88888.00 2008-04-19 00:03:22.906 110 18248.67 68.47 52544.93 88888.00 2008-04-19 00:03:23.406 110 18248.67 68.35 52544.90 88888.00 2008-04-19 00:03:23.906 110 18248.81 68.46 52544.90 88888.00 2008-04-19 00:03:24.406 110 18248.76 68.58 52544.92 88888.00 2008-04-19 00:03:24.906 110 18248.70 68.70 52544.99 88888.00 2008-04-19 00:03:25.406 110 18248.81 68.55 52545.04 88888.00 2008-04-19 00:03:25.906 110 18248.91 68.48 52545.09 88888.00 2008-04-19 00:03:26.406 110 18248.88 68.68 52545.04 88888.00 2008-04-19 00:03:26.906 110 18248.75 68.70 52545.07 88888.00 2008-04-19 00:03:27.406 110 18248.69 68.64 52545.12 88888.00 2008-04-19 00:03:27.906 110 18248.71 68.58 52545.05 88888.00 2008-04-19 00:03:28.406 110 18248.74 68.61 52544.90 88888.00 2008-04-19 00:03:28.906 110 18248.74 68.58 52545.04 88888.00 2008-04-19 00:03:29.406 110 18248.73 68.59 52545.13 88888.00 2008-04-19 00:03:29.906 110 18248.83 68.63 52544.92 88888.00 2008-04-19 00:03:30.406 110 18248.86 68.68 52544.96 88888.00 2008-04-19 00:03:30.906 110 18248.94 68.55 52545.07 88888.00 2008-04-19 00:03:31.406 110 18249.00 68.22 52545.03 88888.00 2008-04-19 00:03:31.906 110 18248.91 68.30 52545.07 88888.00 2008-04-19 00:03:32.406 110 18248.89 68.39 52545.09 88888.00 2008-04-19 00:03:32.906 110 18248.95 68.54 52545.12 88888.00 2008-04-19 00:03:33.406 110 18248.91 68.70 52545.09 88888.00 2008-04-19 00:03:33.906 110 18248.96 68.77 52545.09 88888.00 2008-04-19 00:03:34.406 110 18248.98 68.74 52545.07 88888.00 2008-04-19 00:03:34.906 110 18248.99 68.67 52545.06 88888.00 2008-04-19 00:03:35.406 110 18248.89 68.51 52544.96 88888.00 2008-04-19 00:03:35.906 110 18248.76 68.42 52545.00 88888.00 2008-04-19 00:03:36.406 110 18248.70 68.61 52544.99 88888.00 2008-04-19 00:03:36.906 110 18248.70 68.64 52544.81 88888.00 2008-04-19 00:03:37.406 110 18248.74 68.73 52544.79 88888.00 2008-04-19 00:03:37.906 110 18248.74 68.74 52544.87 88888.00 2008-04-19 00:03:38.406 110 18248.86 68.72 52544.93 88888.00 2008-04-19 00:03:38.906 110 18248.73 68.68 52544.92 88888.00 2008-04-19 00:03:39.406 110 18248.58 68.64 52544.84 88888.00 2008-04-19 00:03:39.906 110 18248.58 68.65 52544.83 88888.00 2008-04-19 00:03:40.406 110 18248.52 68.65 52544.84 88888.00 2008-04-19 00:03:40.906 110 18248.60 68.53 52544.91 88888.00 2008-04-19 00:03:41.406 110 18248.70 68.41 52545.05 88888.00 2008-04-19 00:03:41.906 110 18248.76 68.54 52545.05 88888.00 2008-04-19 00:03:42.406 110 18248.81 68.67 52545.04 88888.00 2008-04-19 00:03:42.906 110 18248.74 68.73 52545.09 88888.00 2008-04-19 00:03:43.406 110 18248.70 68.63 52545.06 88888.00 2008-04-19 00:03:43.906 110 18248.66 68.52 52545.11 88888.00 2008-04-19 00:03:44.406 110 18248.64 68.40 52545.15 88888.00 2008-04-19 00:03:44.906 110 18248.69 68.37 52545.07 88888.00 2008-04-19 00:03:45.406 110 18248.72 68.32 52545.15 88888.00 2008-04-19 00:03:45.906 110 18248.70 68.22 52545.09 88888.00 2008-04-19 00:03:46.406 110 18248.71 68.26 52544.99 88888.00 2008-04-19 00:03:46.906 110 18248.49 68.26 52544.99 88888.00 2008-04-19 00:03:47.406 110 18248.35 68.34 52545.01 88888.00 2008-04-19 00:03:47.906 110 18248.40 68.37 52544.94 88888.00 2008-04-19 00:03:48.406 110 18248.34 68.32 52545.06 88888.00 2008-04-19 00:03:48.906 110 18248.52 68.28 52545.11 88888.00 2008-04-19 00:03:49.406 110 18248.46 68.17 52544.91 88888.00 2008-04-19 00:03:49.906 110 18248.59 68.16 52544.90 88888.00 2008-04-19 00:03:50.406 110 18248.91 68.24 52544.86 88888.00 2008-04-19 00:03:50.906 110 18249.07 68.21 52544.89 88888.00 2008-04-19 00:03:51.406 110 18249.10 68.25 52544.94 88888.00 2008-04-19 00:03:51.906 110 18249.04 68.37 52544.95 88888.00 2008-04-19 00:03:52.406 110 18248.94 68.44 52544.83 88888.00 2008-04-19 00:03:52.906 110 18248.96 68.53 52544.81 88888.00 2008-04-19 00:03:53.406 110 18248.91 68.56 52544.80 88888.00 2008-04-19 00:03:53.906 110 18248.80 68.50 52544.83 88888.00 2008-04-19 00:03:54.406 110 18248.75 68.35 52544.90 88888.00 2008-04-19 00:03:54.906 110 18248.74 68.29 52544.90 88888.00 2008-04-19 00:03:55.406 110 18248.81 68.31 52544.89 88888.00 2008-04-19 00:03:55.906 110 18248.84 68.30 52544.87 88888.00 2008-04-19 00:03:56.406 110 18248.88 68.34 52544.89 88888.00 2008-04-19 00:03:56.906 110 18248.93 68.41 52544.86 88888.00 2008-04-19 00:03:57.406 110 18248.87 68.39 52544.87 88888.00 2008-04-19 00:03:57.906 110 18248.85 68.40 52544.99 88888.00 2008-04-19 00:03:58.406 110 18248.75 68.37 52545.10 88888.00 2008-04-19 00:03:58.906 110 18248.69 68.31 52545.03 88888.00 2008-04-19 00:03:59.406 110 18248.72 68.25 52544.91 88888.00 2008-04-19 00:03:59.906 110 18248.64 68.23 52544.92 88888.00 2008-04-19 00:04:00.406 110 18248.39 68.30 52544.86 88888.00 2008-04-19 00:04:00.906 110 18248.38 68.33 52544.75 88888.00 2008-04-19 00:04:01.406 110 18248.58 68.38 52544.74 88888.00 2008-04-19 00:04:01.906 110 18248.69 68.41 52544.78 88888.00 2008-04-19 00:04:02.406 110 18248.92 68.41 52544.77 88888.00 2008-04-19 00:04:02.906 110 18248.98 68.38 52544.83 88888.00 2008-04-19 00:04:03.406 110 18248.93 68.38 52544.94 88888.00 2008-04-19 00:04:03.906 110 18248.94 68.44 52544.80 88888.00 2008-04-19 00:04:04.406 110 18248.95 68.53 52544.71 88888.00 2008-04-19 00:04:04.906 110 18248.95 68.65 52544.72 88888.00 2008-04-19 00:04:05.406 110 18248.94 68.79 52544.77 88888.00 2008-04-19 00:04:05.906 110 18249.02 68.70 52544.80 88888.00 2008-04-19 00:04:06.406 110 18249.07 68.50 52544.77 88888.00 2008-04-19 00:04:06.906 110 18249.00 68.42 52544.81 88888.00 2008-04-19 00:04:07.406 110 18249.06 68.41 52544.79 88888.00 2008-04-19 00:04:07.906 110 18249.02 68.38 52544.84 88888.00 2008-04-19 00:04:08.406 110 18249.00 68.37 52544.81 88888.00 2008-04-19 00:04:08.906 110 18248.98 68.39 52544.81 88888.00 2008-04-19 00:04:09.406 110 18248.87 68.43 52544.89 88888.00 2008-04-19 00:04:09.906 110 18248.85 68.43 52544.83 88888.00 2008-04-19 00:04:10.406 110 18248.86 68.47 52544.84 88888.00 2008-04-19 00:04:10.906 110 18248.91 68.50 52544.78 88888.00 2008-04-19 00:04:11.406 110 18248.95 68.50 52544.81 88888.00 2008-04-19 00:04:11.906 110 18248.86 68.49 52544.88 88888.00 2008-04-19 00:04:12.406 110 18248.93 68.46 52544.96 88888.00 2008-04-19 00:04:12.906 110 18248.94 68.48 52544.90 88888.00 2008-04-19 00:04:13.406 110 18248.88 68.63 52544.89 88888.00 2008-04-19 00:04:13.906 110 18248.87 68.69 52544.81 88888.00 2008-04-19 00:04:14.406 110 18249.00 68.52 52544.79 88888.00 2008-04-19 00:04:14.906 110 18249.09 68.59 52544.78 88888.00 2008-04-19 00:04:15.406 110 18249.18 68.55 52544.72 88888.00 2008-04-19 00:04:15.906 110 18249.08 68.53 52544.75 88888.00 2008-04-19 00:04:16.406 110 18249.09 68.63 52544.81 88888.00 2008-04-19 00:04:16.906 110 18249.03 68.72 52544.77 88888.00 2008-04-19 00:04:17.406 110 18248.98 68.75 52544.78 88888.00 2008-04-19 00:04:17.906 110 18249.13 68.57 52544.75 88888.00 2008-04-19 00:04:18.406 110 18249.22 68.42 52544.72 88888.00 2008-04-19 00:04:18.906 110 18249.04 68.36 52544.84 88888.00 2008-04-19 00:04:19.406 110 18249.15 68.28 52544.77 88888.00 2008-04-19 00:04:19.906 110 18249.16 68.47 52544.77 88888.00 2008-04-19 00:04:20.406 110 18249.17 68.49 52544.76 88888.00 2008-04-19 00:04:20.906 110 18249.15 68.49 52544.78 88888.00 2008-04-19 00:04:21.406 110 18249.17 68.53 52544.83 88888.00 2008-04-19 00:04:21.906 110 18249.20 68.59 52544.88 88888.00 2008-04-19 00:04:22.406 110 18249.14 68.64 52544.81 88888.00 2008-04-19 00:04:22.906 110 18249.22 68.64 52544.87 88888.00 2008-04-19 00:04:23.406 110 18249.16 68.61 52544.84 88888.00 2008-04-19 00:04:23.906 110 18249.17 68.63 52544.82 88888.00 2008-04-19 00:04:24.406 110 18249.25 68.71 52544.92 88888.00 2008-04-19 00:04:24.906 110 18249.17 68.78 52544.99 88888.00 2008-04-19 00:04:25.406 110 18249.20 68.78 52544.94 88888.00 2008-04-19 00:04:25.906 110 18249.14 68.68 52544.76 88888.00 2008-04-19 00:04:26.406 110 18249.05 68.64 52544.69 88888.00 2008-04-19 00:04:26.906 110 18249.02 68.61 52544.71 88888.00 2008-04-19 00:04:27.406 110 18248.88 68.61 52544.68 88888.00 2008-04-19 00:04:27.906 110 18248.81 68.52 52544.70 88888.00 2008-04-19 00:04:28.406 110 18248.95 68.54 52544.76 88888.00 2008-04-19 00:04:28.906 110 18249.00 68.65 52544.70 88888.00 2008-04-19 00:04:29.406 110 18249.11 68.64 52544.75 88888.00 2008-04-19 00:04:29.906 110 18249.03 68.62 52544.95 88888.00 2008-04-19 00:04:30.406 110 18248.81 68.55 52544.87 88888.00 2008-04-19 00:04:30.906 110 18248.86 68.46 52544.90 88888.00 2008-04-19 00:04:31.406 110 18248.94 68.41 52544.94 88888.00 2008-04-19 00:04:31.906 110 18248.97 68.42 52545.12 88888.00 2008-04-19 00:04:32.406 110 18249.03 68.37 52545.12 88888.00 2008-04-19 00:04:32.906 110 18248.98 68.30 52545.01 88888.00 2008-04-19 00:04:33.406 110 18248.80 68.38 52545.00 88888.00 2008-04-19 00:04:33.906 110 18248.82 68.49 52544.90 88888.00 2008-04-19 00:04:34.406 110 18248.96 68.53 52544.90 88888.00 2008-04-19 00:04:34.906 110 18248.92 68.58 52544.86 88888.00 2008-04-19 00:04:35.406 110 18248.92 68.70 52544.90 88888.00 2008-04-19 00:04:35.906 110 18248.97 68.78 52544.88 88888.00 2008-04-19 00:04:36.406 110 18249.02 68.75 52544.82 88888.00 2008-04-19 00:04:36.906 110 18249.08 68.78 52544.90 88888.00 2008-04-19 00:04:37.406 110 18249.16 68.85 52544.92 88888.00 2008-04-19 00:04:37.906 110 18249.10 68.88 52544.96 88888.00 2008-04-19 00:04:38.406 110 18249.08 68.94 52544.99 88888.00 2008-04-19 00:04:38.906 110 18248.88 69.02 52545.01 88888.00 2008-04-19 00:04:39.406 110 18248.82 69.01 52544.91 88888.00 2008-04-19 00:04:39.906 110 18248.86 69.04 52544.90 88888.00 2008-04-19 00:04:40.406 110 18248.83 69.08 52544.88 88888.00 2008-04-19 00:04:40.906 110 18248.85 69.07 52545.00 88888.00 2008-04-19 00:04:41.406 110 18248.95 69.03 52545.01 88888.00 2008-04-19 00:04:41.906 110 18249.03 69.13 52544.94 88888.00 2008-04-19 00:04:42.406 110 18248.95 69.12 52544.93 88888.00 2008-04-19 00:04:42.906 110 18248.87 69.10 52545.01 88888.00 2008-04-19 00:04:43.406 110 18248.85 69.13 52544.99 88888.00 2008-04-19 00:04:43.906 110 18248.92 69.21 52545.06 88888.00 2008-04-19 00:04:44.406 110 18249.02 69.22 52545.00 88888.00 2008-04-19 00:04:44.906 110 18249.10 69.15 52545.02 88888.00 2008-04-19 00:04:45.406 110 18249.16 69.23 52545.00 88888.00 2008-04-19 00:04:45.906 110 18249.15 69.26 52545.04 88888.00 2008-04-19 00:04:46.406 110 18249.14 69.24 52545.06 88888.00 2008-04-19 00:04:46.906 110 18249.15 69.19 52545.02 88888.00 2008-04-19 00:04:47.406 110 18249.19 69.17 52545.10 88888.00 2008-04-19 00:04:47.906 110 18249.14 69.11 52545.04 88888.00 2008-04-19 00:04:48.406 110 18249.20 69.19 52545.06 88888.00 2008-04-19 00:04:48.906 110 18249.27 69.38 52545.01 88888.00 2008-04-19 00:04:49.406 110 18249.20 69.29 52545.07 88888.00 2008-04-19 00:04:49.906 110 18249.25 69.19 52545.02 88888.00 2008-04-19 00:04:50.406 110 18249.19 69.14 52545.04 88888.00 2008-04-19 00:04:50.906 110 18249.08 69.14 52545.05 88888.00 2008-04-19 00:04:51.406 110 18249.07 69.12 52544.95 88888.00 2008-04-19 00:04:51.906 110 18249.10 69.16 52544.99 88888.00 2008-04-19 00:04:52.406 110 18249.11 69.13 52545.06 88888.00 2008-04-19 00:04:52.906 110 18249.03 68.97 52545.01 88888.00 2008-04-19 00:04:53.406 110 18248.92 69.07 52545.03 88888.00 2008-04-19 00:04:53.906 110 18248.85 69.11 52544.88 88888.00 2008-04-19 00:04:54.406 110 18249.09 69.12 52544.86 88888.00 2008-04-19 00:04:54.906 110 18249.27 69.24 52544.96 88888.00 2008-04-19 00:04:55.406 110 18249.27 69.22 52544.93 88888.00 2008-04-19 00:04:55.906 110 18249.30 69.21 52544.98 88888.00 2008-04-19 00:04:56.406 110 18249.28 69.30 52544.93 88888.00 2008-04-19 00:04:56.906 110 18249.24 69.31 52544.91 88888.00 2008-04-19 00:04:57.406 110 18249.38 69.21 52545.02 88888.00 2008-04-19 00:04:57.906 110 18249.47 69.04 52544.98 88888.00 2008-04-19 00:04:58.406 110 18249.40 69.02 52545.06 88888.00 2008-04-19 00:04:58.906 110 18249.47 69.03 52544.93 88888.00 2008-04-19 00:04:59.406 110 18249.43 68.97 52544.96 88888.00 2008-04-19 00:04:59.906 110 18249.37 69.14 52545.05 88888.00 2008-04-19 00:05:00.406 110 18249.41 69.31 52544.89 88888.00 2008-04-19 00:05:00.906 110 18249.56 69.45 52544.94 88888.00 2008-04-19 00:05:01.406 110 18249.56 69.43 52545.02 88888.00 2008-04-19 00:05:01.906 110 18249.50 69.25 52544.99 88888.00 2008-04-19 00:05:02.406 110 18249.51 69.15 52544.96 88888.00 2008-04-19 00:05:02.906 110 18249.42 69.11 52544.92 88888.00 2008-04-19 00:05:03.406 110 18249.41 69.10 52544.90 88888.00 2008-04-19 00:05:03.906 110 18249.39 69.12 52545.00 88888.00 2008-04-19 00:05:04.406 110 18249.07 69.14 52545.11 88888.00 2008-04-19 00:05:04.906 110 18248.95 69.18 52545.12 88888.00 2008-04-19 00:05:05.406 110 18248.97 69.13 52545.12 88888.00 2008-04-19 00:05:05.906 110 18249.13 69.15 52545.12 88888.00 2008-04-19 00:05:06.406 110 18249.13 69.22 52545.03 88888.00 2008-04-19 00:05:06.906 110 18249.07 69.34 52545.01 88888.00 2008-04-19 00:05:07.406 110 18249.14 69.55 52545.04 88888.00 2008-04-19 00:05:07.906 110 18248.96 69.53 52545.03 88888.00 2008-04-19 00:05:08.406 110 18249.00 69.46 52545.04 88888.00 2008-04-19 00:05:08.906 110 18249.08 69.43 52545.05 88888.00 2008-04-19 00:05:09.406 110 18249.03 69.48 52545.07 88888.00 2008-04-19 00:05:09.906 110 18249.00 69.51 52545.04 88888.00 2008-04-19 00:05:10.406 110 18249.08 69.39 52544.99 88888.00 2008-04-19 00:05:10.906 110 18249.10 69.39 52545.00 88888.00 2008-04-19 00:05:11.406 110 18249.05 69.52 52545.00 88888.00 2008-04-19 00:05:11.906 110 18249.13 69.56 52545.06 88888.00 2008-04-19 00:05:12.406 110 18249.26 69.56 52545.05 88888.00 2008-04-19 00:05:12.906 110 18249.56 69.54 52545.06 88888.00 2008-04-19 00:05:13.406 110 18249.51 69.52 52545.12 88888.00 2008-04-19 00:05:13.906 110 18249.38 69.52 52545.06 88888.00 2008-04-19 00:05:14.406 110 18249.32 69.55 52545.02 88888.00 2008-04-19 00:05:14.906 110 18249.47 69.52 52545.01 88888.00 2008-04-19 00:05:15.406 110 18249.51 69.58 52545.07 88888.00 2008-04-19 00:05:15.906 110 18249.36 69.57 52545.12 88888.00 2008-04-19 00:05:16.406 110 18249.34 69.56 52545.25 88888.00 2008-04-19 00:05:16.906 110 18249.29 69.43 52545.25 88888.00 2008-04-19 00:05:17.406 110 18249.09 69.29 52545.26 88888.00 2008-04-19 00:05:17.906 110 18249.14 69.25 52545.27 88888.00 2008-04-19 00:05:18.406 110 18249.20 69.21 52545.36 88888.00 2008-04-19 00:05:18.906 110 18249.28 69.26 52545.35 88888.00 2008-04-19 00:05:19.406 110 18249.22 69.34 52545.35 88888.00 2008-04-19 00:05:19.906 110 18249.22 69.37 52545.38 88888.00 2008-04-19 00:05:20.406 110 18249.29 69.34 52545.30 88888.00 2008-04-19 00:05:20.906 110 18249.28 69.34 52545.46 88888.00 2008-04-19 00:05:21.406 110 18249.19 69.28 52545.41 88888.00 2008-04-19 00:05:21.906 110 18249.14 69.17 52545.45 88888.00 2008-04-19 00:05:22.406 110 18248.98 69.17 52545.46 88888.00 2008-04-19 00:05:22.906 110 18248.85 69.21 52545.32 88888.00 2008-04-19 00:05:23.406 110 18248.89 69.19 52545.40 88888.00 2008-04-19 00:05:23.906 110 18248.96 69.23 52545.39 88888.00 2008-04-19 00:05:24.406 110 18249.00 69.19 52545.44 88888.00 2008-04-19 00:05:24.906 110 18248.95 69.20 52545.49 88888.00 2008-04-19 00:05:25.406 110 18248.93 69.38 52545.47 88888.00 2008-04-19 00:05:25.906 110 18248.96 69.53 52545.40 88888.00 2008-04-19 00:05:26.406 110 18248.95 69.54 52545.41 88888.00 2008-04-19 00:05:26.906 110 18248.91 69.53 52545.33 88888.00 2008-04-19 00:05:27.406 110 18248.87 69.43 52545.30 88888.00 2008-04-19 00:05:27.906 110 18248.80 69.37 52545.29 88888.00 2008-04-19 00:05:28.406 110 18248.62 69.21 52545.30 88888.00 2008-04-19 00:05:28.906 110 18248.75 69.11 52545.23 88888.00 2008-04-19 00:05:29.406 110 18248.85 69.05 52545.25 88888.00 2008-04-19 00:05:29.906 110 18248.92 69.09 52545.29 88888.00 2008-04-19 00:05:30.406 110 18248.93 69.12 52545.27 88888.00 2008-04-19 00:05:30.906 110 18249.04 69.14 52545.26 88888.00 2008-04-19 00:05:31.406 110 18249.04 69.19 52545.42 88888.00 2008-04-19 00:05:31.906 110 18248.99 69.28 52545.49 88888.00 2008-04-19 00:05:32.406 110 18248.96 69.20 52545.51 88888.00 2008-04-19 00:05:32.906 110 18249.02 69.09 52545.48 88888.00 2008-04-19 00:05:33.406 110 18249.05 69.14 52545.35 88888.00 2008-04-19 00:05:33.906 110 18249.06 69.21 52545.33 88888.00 2008-04-19 00:05:34.406 110 18248.93 69.23 52545.45 88888.00 2008-04-19 00:05:34.906 110 18248.77 69.16 52545.42 88888.00 2008-04-19 00:05:35.406 110 18248.99 69.13 52545.39 88888.00 2008-04-19 00:05:35.906 110 18249.02 69.23 52545.49 88888.00 2008-04-19 00:05:36.406 110 18249.02 69.45 52545.49 88888.00 2008-04-19 00:05:36.906 110 18248.99 69.49 52545.44 88888.00 2008-04-19 00:05:37.406 110 18248.86 69.38 52545.41 88888.00 2008-04-19 00:05:37.906 110 18248.88 69.46 52545.40 88888.00 2008-04-19 00:05:38.406 110 18248.95 69.38 52545.30 88888.00 2008-04-19 00:05:38.906 110 18248.82 69.36 52545.30 88888.00 2008-04-19 00:05:39.406 110 18248.74 69.43 52545.38 88888.00 2008-04-19 00:05:39.906 110 18248.76 69.46 52545.41 88888.00 2008-04-19 00:05:40.406 110 18248.58 69.47 52545.19 88888.00 2008-04-19 00:05:40.906 110 18248.53 69.46 52545.19 88888.00 2008-04-19 00:05:41.406 110 18248.60 69.46 52545.29 88888.00 2008-04-19 00:05:41.906 110 18248.46 69.47 52545.24 88888.00 2008-04-19 00:05:42.406 110 18248.48 69.37 52545.13 88888.00 2008-04-19 00:05:42.906 110 18248.35 69.25 52545.15 88888.00 2008-04-19 00:05:43.406 110 18248.54 69.30 52545.22 88888.00 2008-04-19 00:05:43.906 110 18248.59 69.12 52545.21 88888.00 2008-04-19 00:05:44.406 110 18248.61 69.06 52545.22 88888.00 2008-04-19 00:05:44.906 110 18248.63 69.05 52545.23 88888.00 2008-04-19 00:05:45.406 110 18248.64 69.01 52545.32 88888.00 2008-04-19 00:05:45.906 110 18248.66 69.04 52545.33 88888.00 2008-04-19 00:05:46.406 110 18248.59 69.09 52545.33 88888.00 2008-04-19 00:05:46.906 110 18248.52 69.23 52545.27 88888.00 2008-04-19 00:05:47.406 110 18248.48 69.35 52545.34 88888.00 2008-04-19 00:05:47.906 110 18248.55 69.39 52545.26 88888.00 2008-04-19 00:05:48.406 110 18248.63 69.41 52545.21 88888.00 2008-04-19 00:05:48.906 110 18248.55 69.40 52545.30 88888.00 2008-04-19 00:05:49.406 110 18248.38 69.44 52545.24 88888.00 2008-04-19 00:05:49.906 110 18248.16 69.53 52545.19 88888.00 2008-04-19 00:05:50.406 110 18248.22 69.58 52545.23 88888.00 2008-04-19 00:05:50.906 110 18248.39 69.51 52545.37 88888.00 2008-04-19 00:05:51.406 110 18248.49 69.48 52545.39 88888.00 2008-04-19 00:05:51.906 110 18248.32 69.53 52545.19 88888.00 2008-04-19 00:05:52.406 110 18248.30 69.58 52545.13 88888.00 2008-04-19 00:05:52.906 110 18248.24 69.57 52545.19 88888.00 2008-04-19 00:05:53.406 110 18248.22 69.63 52545.38 88888.00 2008-04-19 00:05:53.906 110 18248.33 69.64 52545.33 88888.00 2008-04-19 00:05:54.406 110 18248.34 69.66 52545.30 88888.00 2008-04-19 00:05:54.906 110 18248.37 69.63 52545.30 88888.00 2008-04-19 00:05:55.406 110 18248.38 69.63 52545.41 88888.00 2008-04-19 00:05:55.906 110 18248.33 69.59 52545.37 88888.00 2008-04-19 00:05:56.406 110 18248.33 69.68 52545.37 88888.00 2008-04-19 00:05:56.906 110 18248.28 69.67 52545.36 88888.00 2008-04-19 00:05:57.406 110 18248.09 69.70 52545.30 88888.00 2008-04-19 00:05:57.906 110 18248.10 69.75 52545.24 88888.00 2008-04-19 00:05:58.406 110 18248.19 69.76 52545.14 88888.00 2008-04-19 00:05:58.906 110 18248.31 69.73 52545.04 88888.00 2008-04-19 00:05:59.406 110 18248.53 69.74 52545.14 88888.00 2008-04-19 00:05:59.906 110 18248.49 69.76 52545.21 88888.00 2008-04-19 00:06:00.406 110 18248.58 69.80 52545.16 88888.00 2008-04-19 00:06:00.906 110 18248.42 69.89 52545.10 88888.00 2008-04-19 00:06:01.406 110 18248.32 69.97 52544.99 88888.00 2008-04-19 00:06:01.906 110 18248.31 69.96 52545.06 88888.00 2008-04-19 00:06:02.406 110 18248.37 69.96 52545.18 88888.00 2008-04-19 00:06:02.906 110 18248.34 69.94 52545.16 88888.00 2008-04-19 00:06:03.406 110 18248.24 69.91 52545.04 88888.00 2008-04-19 00:06:03.906 110 18248.16 69.80 52545.00 88888.00 2008-04-19 00:06:04.406 110 18248.29 69.74 52544.99 88888.00 2008-04-19 00:06:04.906 110 18248.22 69.72 52544.95 88888.00 2008-04-19 00:06:05.406 110 18248.15 69.72 52544.96 88888.00 2008-04-19 00:06:05.906 110 18248.12 69.75 52544.91 88888.00 2008-04-19 00:06:06.406 110 18248.12 69.75 52545.09 88888.00 2008-04-19 00:06:06.906 110 18248.24 69.68 52545.15 88888.00 2008-04-19 00:06:07.406 110 18248.24 69.72 52545.15 88888.00 2008-04-19 00:06:07.906 110 18248.17 69.77 52545.03 88888.00 2008-04-19 00:06:08.406 110 18248.29 69.87 52545.00 88888.00 2008-04-19 00:06:08.906 110 18248.34 69.94 52545.10 88888.00 2008-04-19 00:06:09.406 110 18248.34 69.92 52545.16 88888.00 2008-04-19 00:06:09.906 110 18248.24 70.02 52545.18 88888.00 2008-04-19 00:06:10.406 110 18248.16 70.04 52545.05 88888.00 2008-04-19 00:06:10.906 110 18248.15 70.02 52545.03 88888.00 2008-04-19 00:06:11.406 110 18248.17 70.02 52545.06 88888.00 2008-04-19 00:06:11.906 110 18248.05 70.07 52545.11 88888.00 2008-04-19 00:06:12.406 110 18248.16 70.12 52545.09 88888.00 2008-04-19 00:06:12.906 110 18248.22 70.10 52545.06 88888.00 2008-04-19 00:06:13.406 110 18248.07 70.32 52545.00 88888.00 2008-04-19 00:06:13.906 110 18248.04 70.45 52545.05 88888.00 2008-04-19 00:06:14.406 110 18247.98 70.38 52545.16 88888.00 2008-04-19 00:06:14.906 110 18247.88 70.41 52545.14 88888.00 2008-04-19 00:06:15.406 110 18247.90 70.53 52545.10 88888.00 2008-04-19 00:06:15.906 110 18247.99 70.57 52545.09 88888.00 2008-04-19 00:06:16.406 110 18248.07 70.53 52545.14 88888.00 2008-04-19 00:06:16.906 110 18248.12 70.47 52545.16 88888.00 2008-04-19 00:06:17.406 110 18248.24 70.48 52545.26 88888.00 2008-04-19 00:06:17.906 110 18248.16 70.53 52545.25 88888.00 2008-04-19 00:06:18.406 110 18248.09 70.34 52545.19 88888.00 2008-04-19 00:06:18.906 110 18248.02 70.36 52545.16 88888.00 2008-04-19 00:06:19.406 110 18248.01 70.57 52545.24 88888.00 2008-04-19 00:06:19.906 110 18248.01 70.53 52545.16 88888.00 2008-04-19 00:06:20.406 110 18247.96 70.59 52545.16 88888.00 2008-04-19 00:06:20.906 110 18247.75 70.63 52545.22 88888.00 2008-04-19 00:06:21.406 110 18247.80 70.55 52545.25 88888.00 2008-04-19 00:06:21.906 110 18247.68 70.55 52545.13 88888.00 2008-04-19 00:06:22.406 110 18247.64 70.53 52545.09 88888.00 2008-04-19 00:06:22.906 110 18247.72 70.34 52545.14 88888.00 2008-04-19 00:06:23.406 110 18247.70 70.26 52545.22 88888.00 2008-04-19 00:06:23.906 110 18247.76 70.29 52545.16 88888.00 2008-04-19 00:06:24.406 110 18247.72 70.26 52545.15 88888.00 2008-04-19 00:06:24.906 110 18247.79 70.23 52545.18 88888.00 2008-04-19 00:06:25.406 110 18247.73 70.31 52545.15 88888.00 2008-04-19 00:06:25.906 110 18247.68 70.34 52545.03 88888.00 2008-04-19 00:06:26.406 110 18247.73 70.34 52545.03 88888.00 2008-04-19 00:06:26.906 110 18247.76 70.56 52545.13 88888.00 2008-04-19 00:06:27.406 110 18247.78 70.71 52545.23 88888.00 2008-04-19 00:06:27.906 110 18247.69 70.62 52545.24 88888.00 2008-04-19 00:06:28.406 110 18247.55 70.58 52545.25 88888.00 2008-04-19 00:06:28.906 110 18247.66 70.58 52545.14 88888.00 2008-04-19 00:06:29.406 110 18247.57 70.65 52545.14 88888.00 2008-04-19 00:06:29.906 110 18247.64 70.67 52545.10 88888.00 2008-04-19 00:06:30.406 110 18247.44 70.70 52545.11 88888.00 2008-04-19 00:06:30.906 110 18247.50 70.74 52545.14 88888.00 2008-04-19 00:06:31.406 110 18247.67 70.72 52545.16 88888.00 2008-04-19 00:06:31.906 110 18247.69 70.66 52545.07 88888.00 2008-04-19 00:06:32.406 110 18247.69 70.68 52545.10 88888.00 2008-04-19 00:06:32.906 110 18247.80 70.63 52545.09 88888.00 2008-04-19 00:06:33.406 110 18247.89 70.64 52545.01 88888.00 2008-04-19 00:06:33.906 110 18247.84 70.74 52544.93 88888.00 2008-04-19 00:06:34.406 110 18247.82 70.82 52544.99 88888.00 2008-04-19 00:06:34.906 110 18247.80 70.75 52544.96 88888.00 2008-04-19 00:06:35.406 110 18247.78 70.74 52545.00 88888.00 2008-04-19 00:06:35.906 110 18247.89 70.73 52545.11 88888.00 2008-04-19 00:06:36.406 110 18247.68 70.77 52545.18 88888.00 2008-04-19 00:06:36.906 110 18247.62 70.80 52545.07 88888.00 2008-04-19 00:06:37.406 110 18247.64 70.77 52544.96 88888.00 2008-04-19 00:06:37.906 110 18247.56 70.53 52544.92 88888.00 2008-04-19 00:06:38.406 110 18247.51 70.45 52544.94 88888.00 2008-04-19 00:06:38.906 110 18247.57 70.46 52544.99 88888.00 2008-04-19 00:06:39.406 110 18247.74 70.45 52544.96 88888.00 2008-04-19 00:06:39.906 110 18247.79 70.45 52544.86 88888.00 2008-04-19 00:06:40.406 110 18247.67 70.48 52544.90 88888.00 2008-04-19 00:06:40.906 110 18247.67 70.49 52544.89 88888.00 2008-04-19 00:06:41.406 110 18247.80 70.64 52545.07 88888.00 2008-04-19 00:06:41.906 110 18247.87 70.75 52545.09 88888.00 2008-04-19 00:06:42.406 110 18247.75 70.72 52545.00 88888.00 2008-04-19 00:06:42.906 110 18247.82 70.78 52545.01 88888.00 2008-04-19 00:06:43.406 110 18247.95 70.76 52545.00 88888.00 2008-04-19 00:06:43.906 110 18247.94 70.68 52544.95 88888.00 2008-04-19 00:06:44.406 110 18247.78 70.55 52544.94 88888.00 2008-04-19 00:06:44.906 110 18247.82 70.29 52544.98 88888.00 2008-04-19 00:06:45.406 110 18247.96 70.24 52545.11 88888.00 2008-04-19 00:06:45.906 110 18247.96 70.28 52545.07 88888.00 2008-04-19 00:06:46.406 110 18247.85 70.32 52545.02 88888.00 2008-04-19 00:06:46.906 110 18247.82 70.36 52545.22 88888.00 2008-04-19 00:06:47.406 110 18247.77 70.35 52545.25 88888.00 2008-04-19 00:06:47.906 110 18247.68 70.25 52545.25 88888.00 2008-04-19 00:06:48.406 110 18247.70 70.33 52545.22 88888.00 2008-04-19 00:06:48.906 110 18247.64 70.32 52545.13 88888.00 2008-04-19 00:06:49.406 110 18247.69 70.31 52545.11 88888.00 2008-04-19 00:06:49.906 110 18247.65 70.35 52545.21 88888.00 2008-04-19 00:06:50.406 110 18247.53 70.35 52545.32 88888.00 2008-04-19 00:06:50.906 110 18247.55 70.34 52545.32 88888.00 2008-04-19 00:06:51.406 110 18247.53 70.43 52545.27 88888.00 2008-04-19 00:06:51.906 110 18247.69 70.58 52545.37 88888.00 2008-04-19 00:06:52.406 110 18247.55 70.67 52545.40 88888.00 2008-04-19 00:06:52.906 110 18247.35 70.71 52545.39 88888.00 2008-04-19 00:06:53.406 110 18247.44 70.74 52545.27 88888.00 2008-04-19 00:06:53.906 110 18247.40 70.73 52545.12 88888.00 2008-04-19 00:06:54.406 110 18247.43 70.70 52545.15 88888.00 2008-04-19 00:06:54.906 110 18247.37 70.76 52545.24 88888.00 2008-04-19 00:06:55.406 110 18247.47 70.75 52545.18 88888.00 2008-04-19 00:06:55.906 110 18247.48 70.80 52545.23 88888.00 2008-04-19 00:06:56.406 110 18247.46 70.84 52545.35 88888.00 2008-04-19 00:06:56.906 110 18247.46 70.77 52545.35 88888.00 2008-04-19 00:06:57.406 110 18247.29 70.76 52545.26 88888.00 2008-04-19 00:06:57.906 110 18247.24 70.74 52545.28 88888.00 2008-04-19 00:06:58.406 110 18247.25 70.79 52545.16 88888.00 2008-04-19 00:06:58.906 110 18247.29 70.77 52545.09 88888.00 2008-04-19 00:06:59.406 110 18247.43 70.81 52545.11 88888.00 2008-04-19 00:06:59.906 110 18247.23 70.76 52545.07 88888.00 2008-04-19 00:07:00.406 110 18247.23 70.76 52545.10 88888.00 2008-04-19 00:07:00.906 110 18247.35 70.69 52545.16 88888.00 2008-04-19 00:07:01.406 110 18247.41 70.67 52545.18 88888.00 2008-04-19 00:07:01.906 110 18247.18 70.70 52545.18 88888.00 2008-04-19 00:07:02.406 110 18247.26 70.66 52545.17 88888.00 2008-04-19 00:07:02.906 110 18247.19 70.67 52545.13 88888.00 2008-04-19 00:07:03.406 110 18247.20 70.65 52544.99 88888.00 2008-04-19 00:07:03.906 110 18247.29 70.68 52544.96 88888.00 2008-04-19 00:07:04.406 110 18247.31 70.52 52544.98 88888.00 2008-04-19 00:07:04.906 110 18247.31 70.35 52545.10 88888.00 2008-04-19 00:07:05.406 110 18247.32 70.34 52545.11 88888.00 2008-04-19 00:07:05.906 110 18247.26 70.37 52545.06 88888.00 2008-04-19 00:07:06.406 110 18247.41 70.55 52545.11 88888.00 2008-04-19 00:07:06.906 110 18247.52 70.36 52545.10 88888.00 2008-04-19 00:07:07.406 110 18247.40 70.19 52545.07 88888.00 2008-04-19 00:07:07.906 110 18247.34 70.13 52545.06 88888.00 2008-04-19 00:07:08.406 110 18247.32 70.09 52545.14 88888.00 2008-04-19 00:07:08.906 110 18247.36 70.14 52545.16 88888.00 2008-04-19 00:07:09.406 110 18247.14 70.18 52545.00 88888.00 2008-04-19 00:07:09.906 110 18247.19 70.12 52545.05 88888.00 2008-04-19 00:07:10.406 110 18247.32 70.07 52545.09 88888.00 2008-04-19 00:07:10.906 110 18247.29 70.07 52545.18 88888.00 2008-04-19 00:07:11.406 110 18247.17 70.06 52545.26 88888.00 2008-04-19 00:07:11.906 110 18247.13 70.10 52545.30 88888.00 2008-04-19 00:07:12.406 110 18247.20 70.14 52545.34 88888.00 2008-04-19 00:07:12.906 110 18247.13 70.09 52545.33 88888.00 2008-04-19 00:07:13.406 110 18247.14 70.06 52545.33 88888.00 2008-04-19 00:07:13.906 110 18247.12 70.01 52545.30 88888.00 2008-04-19 00:07:14.406 110 18247.00 70.00 52545.23 88888.00 2008-04-19 00:07:14.906 110 18246.96 70.01 52545.28 88888.00 2008-04-19 00:07:15.406 110 18247.04 70.05 52545.14 88888.00 2008-04-19 00:07:15.906 110 18247.07 69.97 52545.19 88888.00 2008-04-19 00:07:16.406 110 18247.00 69.99 52545.18 88888.00 2008-04-19 00:07:16.906 110 18247.03 70.10 52545.25 88888.00 2008-04-19 00:07:17.406 110 18247.02 70.09 52545.25 88888.00 2008-04-19 00:07:17.906 110 18247.01 70.04 52545.25 88888.00 2008-04-19 00:07:18.406 110 18247.02 70.07 52545.30 88888.00 2008-04-19 00:07:18.906 110 18247.04 70.14 52545.34 88888.00 2008-04-19 00:07:19.406 110 18247.09 70.00 52545.33 88888.00 2008-04-19 00:07:19.906 110 18247.11 69.96 52545.37 88888.00 2008-04-19 00:07:20.406 110 18247.08 70.03 52545.34 88888.00 2008-04-19 00:07:20.906 110 18247.00 70.08 52545.29 88888.00 2008-04-19 00:07:21.406 110 18246.99 70.15 52545.34 88888.00 2008-04-19 00:07:21.906 110 18247.08 70.28 52545.25 88888.00 2008-04-19 00:07:22.406 110 18247.22 70.33 52545.23 88888.00 2008-04-19 00:07:22.906 110 18247.14 70.34 52545.34 88888.00 2008-04-19 00:07:23.406 110 18246.99 70.44 52545.34 88888.00 2008-04-19 00:07:23.906 110 18247.08 70.43 52545.10 88888.00 2008-04-19 00:07:24.406 110 18247.13 70.40 52545.27 88888.00 2008-04-19 00:07:24.906 110 18247.11 70.36 52545.36 88888.00 2008-04-19 00:07:25.406 110 18247.08 70.22 52545.27 88888.00 2008-04-19 00:07:25.906 110 18247.17 70.18 52545.17 88888.00 2008-04-19 00:07:26.406 110 18247.03 70.29 52545.16 88888.00 2008-04-19 00:07:26.906 110 18246.90 70.28 52545.16 88888.00 2008-04-19 00:07:27.406 110 18247.09 70.30 52545.27 88888.00 2008-04-19 00:07:27.906 110 18247.13 70.45 52545.36 88888.00 2008-04-19 00:07:28.406 110 18247.18 70.42 52545.42 88888.00 2008-04-19 00:07:28.906 110 18247.08 70.31 52545.38 88888.00 2008-04-19 00:07:29.406 110 18247.13 70.37 52545.28 88888.00 2008-04-19 00:07:29.906 110 18247.14 70.41 52545.29 88888.00 2008-04-19 00:07:30.406 110 18247.11 70.58 52545.35 88888.00 2008-04-19 00:07:30.906 110 18247.08 70.62 52545.29 88888.00 2008-04-19 00:07:31.406 110 18246.88 70.52 52545.37 88888.00 2008-04-19 00:07:31.906 110 18246.80 70.45 52545.37 88888.00 2008-04-19 00:07:32.406 110 18246.61 70.42 52545.30 88888.00 2008-04-19 00:07:32.906 110 18246.55 70.40 52545.22 88888.00 2008-04-19 00:07:33.406 110 18246.77 70.42 52545.35 88888.00 2008-04-19 00:07:33.906 110 18246.90 70.37 52545.39 88888.00 2008-04-19 00:07:34.406 110 18246.88 70.44 52545.25 88888.00 2008-04-19 00:07:34.906 110 18247.06 70.45 52545.32 88888.00 2008-04-19 00:07:35.406 110 18247.04 70.42 52545.30 88888.00 2008-04-19 00:07:35.906 110 18247.04 70.53 52545.26 88888.00 2008-04-19 00:07:36.406 110 18247.11 70.53 52545.22 88888.00 2008-04-19 00:07:36.906 110 18247.14 70.44 52545.16 88888.00 2008-04-19 00:07:37.406 110 18247.09 70.24 52545.14 88888.00 2008-04-19 00:07:37.906 110 18247.10 70.31 52545.26 88888.00 2008-04-19 00:07:38.406 110 18247.13 70.38 52545.25 88888.00 2008-04-19 00:07:38.906 110 18247.22 70.44 52545.30 88888.00 2008-04-19 00:07:39.406 110 18247.13 70.52 52545.30 88888.00 2008-04-19 00:07:39.906 110 18247.09 70.35 52545.40 88888.00 2008-04-19 00:07:40.406 110 18247.09 70.32 52545.41 88888.00 2008-04-19 00:07:40.906 110 18246.98 70.39 52545.34 88888.00 2008-04-19 00:07:41.406 110 18246.92 70.49 52545.40 88888.00 2008-04-19 00:07:41.906 110 18246.89 70.51 52545.47 88888.00 2008-04-19 00:07:42.406 110 18247.07 70.44 52545.48 88888.00 2008-04-19 00:07:42.906 110 18247.11 70.29 52545.38 88888.00 2008-04-19 00:07:43.406 110 18247.15 70.22 52545.33 88888.00 2008-04-19 00:07:43.906 110 18247.09 70.37 52545.42 88888.00 2008-04-19 00:07:44.406 110 18246.90 70.21 52545.52 88888.00 2008-04-19 00:07:44.906 110 18246.96 70.32 52545.54 88888.00 2008-04-19 00:07:45.406 110 18247.01 70.47 52545.51 88888.00 2008-04-19 00:07:45.906 110 18246.86 70.49 52545.51 88888.00 2008-04-19 00:07:46.406 110 18246.81 70.48 52545.51 88888.00 2008-04-19 00:07:46.906 110 18246.82 70.44 52545.42 88888.00 2008-04-19 00:07:47.406 110 18246.93 70.40 52545.44 88888.00 2008-04-19 00:07:47.906 110 18247.00 70.36 52545.46 88888.00 2008-04-19 00:07:48.406 110 18247.14 70.37 52545.47 88888.00 2008-04-19 00:07:48.906 110 18247.08 70.41 52545.50 88888.00 2008-04-19 00:07:49.406 110 18247.10 70.43 52545.58 88888.00 2008-04-19 00:07:49.906 110 18247.17 70.37 52545.57 88888.00 2008-04-19 00:07:50.406 110 18247.21 70.36 52545.50 88888.00 2008-04-19 00:07:50.906 110 18247.24 70.38 52545.48 88888.00 2008-04-19 00:07:51.406 110 18247.12 70.42 52545.50 88888.00 2008-04-19 00:07:51.906 110 18247.04 70.24 52545.49 88888.00 2008-04-19 00:07:52.406 110 18247.13 70.25 52545.39 88888.00 2008-04-19 00:07:52.906 110 18247.21 70.38 52545.32 88888.00 2008-04-19 00:07:53.406 110 18247.28 70.41 52545.33 88888.00 2008-04-19 00:07:53.906 110 18247.29 70.41 52545.32 88888.00 2008-04-19 00:07:54.406 110 18247.23 70.39 52545.27 88888.00 2008-04-19 00:07:54.906 110 18247.18 70.41 52545.27 88888.00 2008-04-19 00:07:55.406 110 18247.20 70.41 52545.28 88888.00 2008-04-19 00:07:55.906 110 18247.13 70.50 52545.35 88888.00 2008-04-19 00:07:56.406 110 18247.04 70.53 52545.36 88888.00 2008-04-19 00:07:56.906 110 18247.07 70.47 52545.37 88888.00 2008-04-19 00:07:57.406 110 18247.25 70.47 52545.41 88888.00 2008-04-19 00:07:57.906 110 18247.14 70.58 52545.50 88888.00 2008-04-19 00:07:58.406 110 18247.04 70.59 52545.57 88888.00 2008-04-19 00:07:58.906 110 18247.06 70.58 52545.42 88888.00 2008-04-19 00:07:59.406 110 18247.18 70.58 52545.48 88888.00 2008-04-19 00:07:59.906 110 18247.14 70.64 52545.40 88888.00 2008-04-19 00:08:00.406 110 18247.19 70.75 52545.45 88888.00 2008-04-19 00:08:00.906 110 18247.13 70.79 52545.54 88888.00 2008-04-19 00:08:01.406 110 18247.21 70.79 52545.56 88888.00 2008-04-19 00:08:01.906 110 18247.23 70.78 52545.49 88888.00 2008-04-19 00:08:02.406 110 18247.21 70.76 52545.46 88888.00 2008-04-19 00:08:02.906 110 18247.26 70.54 52545.44 88888.00 2008-04-19 00:08:03.406 110 18247.24 70.44 52545.44 88888.00 2008-04-19 00:08:03.906 110 18247.31 70.43 52545.54 88888.00 2008-04-19 00:08:04.406 110 18247.23 70.45 52545.60 88888.00 2008-04-19 00:08:04.906 110 18247.22 70.45 52545.51 88888.00 2008-04-19 00:08:05.406 110 18247.18 70.39 52545.37 88888.00 2008-04-19 00:08:05.906 110 18247.06 70.43 52545.32 88888.00 2008-04-19 00:08:06.406 110 18246.92 70.38 52545.25 88888.00 2008-04-19 00:08:06.906 110 18247.11 70.42 52545.16 88888.00 2008-04-19 00:08:07.406 110 18247.21 70.47 52545.17 88888.00 2008-04-19 00:08:07.906 110 18247.12 70.68 52545.18 88888.00 2008-04-19 00:08:08.406 110 18247.17 70.75 52545.15 88888.00 2008-04-19 00:08:08.906 110 18247.15 70.70 52545.22 88888.00 2008-04-19 00:08:09.406 110 18247.15 70.76 52545.28 88888.00 2008-04-19 00:08:09.906 110 18247.25 70.88 52545.28 88888.00 2008-04-19 00:08:10.406 110 18247.24 70.80 52545.21 88888.00 2008-04-19 00:08:10.906 110 18247.24 70.67 52545.22 88888.00 2008-04-19 00:08:11.406 110 18247.21 70.47 52545.26 88888.00 2008-04-19 00:08:11.906 110 18247.26 70.44 52545.13 88888.00 2008-04-19 00:08:12.406 110 18247.20 70.48 52545.18 88888.00 2008-04-19 00:08:12.906 110 18247.11 70.40 52545.19 88888.00 2008-04-19 00:08:13.406 110 18247.02 70.38 52545.26 88888.00 2008-04-19 00:08:13.906 110 18247.13 70.69 52545.15 88888.00 2008-04-19 00:08:14.406 110 18247.26 70.77 52545.15 88888.00 2008-04-19 00:08:14.906 110 18247.28 70.62 52545.24 88888.00 2008-04-19 00:08:15.406 110 18247.30 70.48 52545.35 88888.00 2008-04-19 00:08:15.906 110 18247.12 70.48 52545.28 88888.00 2008-04-19 00:08:16.406 110 18247.04 70.41 52545.13 88888.00 2008-04-19 00:08:16.906 110 18247.18 70.35 52545.21 88888.00 2008-04-19 00:08:17.406 110 18247.08 70.32 52545.25 88888.00 2008-04-19 00:08:17.906 110 18247.01 70.37 52545.26 88888.00 2008-04-19 00:08:18.406 110 18246.96 70.58 52545.22 88888.00 2008-04-19 00:08:18.906 110 18247.00 70.71 52545.17 88888.00 2008-04-19 00:08:19.406 110 18247.03 70.71 52545.13 88888.00 2008-04-19 00:08:19.906 110 18247.06 70.68 52545.12 88888.00 2008-04-19 00:08:20.406 110 18247.03 70.69 52545.16 88888.00 2008-04-19 00:08:20.906 110 18246.94 70.66 52545.25 88888.00 2008-04-19 00:08:21.406 110 18247.03 70.66 52545.18 88888.00 2008-04-19 00:08:21.906 110 18247.07 70.68 52545.12 88888.00 2008-04-19 00:08:22.406 110 18247.02 70.73 52545.25 88888.00 2008-04-19 00:08:22.906 110 18247.12 70.81 52545.22 88888.00 2008-04-19 00:08:23.406 110 18247.12 70.79 52545.27 88888.00 2008-04-19 00:08:23.906 110 18246.96 70.77 52545.35 88888.00 2008-04-19 00:08:24.406 110 18246.98 70.75 52545.34 88888.00 2008-04-19 00:08:24.906 110 18246.94 70.76 52545.22 88888.00 2008-04-19 00:08:25.406 110 18246.98 70.75 52545.24 88888.00 2008-04-19 00:08:25.906 110 18247.06 70.76 52545.36 88888.00 2008-04-19 00:08:26.406 110 18247.09 70.78 52545.26 88888.00 2008-04-19 00:08:26.906 110 18247.04 70.62 52545.21 88888.00 2008-04-19 00:08:27.406 110 18246.96 70.53 52545.10 88888.00 2008-04-19 00:08:27.906 110 18246.96 70.55 52545.03 88888.00 2008-04-19 00:08:28.406 110 18246.87 70.57 52545.16 88888.00 2008-04-19 00:08:28.906 110 18246.77 70.58 52545.24 88888.00 2008-04-19 00:08:29.406 110 18246.85 70.66 52545.25 88888.00 2008-04-19 00:08:29.906 110 18246.96 70.75 52545.30 88888.00 2008-04-19 00:08:30.406 110 18247.08 70.92 52545.19 88888.00 2008-04-19 00:08:30.906 110 18246.97 71.00 52545.29 88888.00 2008-04-19 00:08:31.406 110 18247.00 71.01 52545.38 88888.00 2008-04-19 00:08:31.906 110 18247.11 70.94 52545.28 88888.00 2008-04-19 00:08:32.406 110 18247.04 70.87 52545.23 88888.00 2008-04-19 00:08:32.906 110 18247.10 70.95 52545.18 88888.00 2008-04-19 00:08:33.406 110 18247.03 71.01 52545.18 88888.00 2008-04-19 00:08:33.906 110 18246.90 71.02 52545.18 88888.00 2008-04-19 00:08:34.406 110 18247.00 70.99 52545.32 88888.00 2008-04-19 00:08:34.906 110 18246.99 70.96 52545.33 88888.00 2008-04-19 00:08:35.406 110 18246.89 71.02 52545.29 88888.00 2008-04-19 00:08:35.906 110 18246.90 70.94 52545.25 88888.00 2008-04-19 00:08:36.403 110 18246.93 70.86 52545.21 88888.00 2008-04-19 00:08:36.903 110 18246.91 70.98 52545.17 88888.00 2008-04-19 00:08:37.403 110 18246.93 71.03 52545.21 88888.00 2008-04-19 00:08:37.903 110 18246.93 70.96 52545.11 88888.00 2008-04-19 00:08:38.403 110 18246.87 70.87 52545.19 88888.00 2008-04-19 00:08:38.903 110 18246.87 70.80 52545.27 88888.00 2008-04-19 00:08:39.403 110 18246.79 70.79 52545.28 88888.00 2008-04-19 00:08:39.903 110 18246.80 70.84 52545.34 88888.00 2008-04-19 00:08:40.403 110 18246.86 70.81 52545.34 88888.00 2008-04-19 00:08:40.903 110 18246.75 70.76 52545.30 88888.00 2008-04-19 00:08:41.403 110 18246.67 70.80 52545.40 88888.00 2008-04-19 00:08:41.903 110 18246.79 70.83 52545.47 88888.00 2008-04-19 00:08:42.403 110 18246.83 70.77 52545.40 88888.00 2008-04-19 00:08:42.903 110 18246.81 70.76 52545.39 88888.00 2008-04-19 00:08:43.403 110 18246.70 70.72 52545.42 88888.00 2008-04-19 00:08:43.903 110 18246.71 70.77 52545.38 88888.00 2008-04-19 00:08:44.403 110 18246.71 70.80 52545.28 88888.00 2008-04-19 00:08:44.903 110 18246.58 70.59 52545.41 88888.00 2008-04-19 00:08:45.403 110 18246.63 70.32 52545.38 88888.00 2008-04-19 00:08:45.903 110 18246.80 70.51 52545.46 88888.00 2008-04-19 00:08:46.403 110 18246.78 70.58 52545.41 88888.00 2008-04-19 00:08:46.903 110 18246.87 70.46 52545.40 88888.00 2008-04-19 00:08:47.403 110 18246.87 70.66 52545.49 88888.00 2008-04-19 00:08:47.903 110 18246.87 70.75 52545.54 88888.00 2008-04-19 00:08:48.403 110 18246.88 70.79 52545.60 88888.00 2008-04-19 00:08:48.903 110 18246.89 70.78 52545.51 88888.00 2008-04-19 00:08:49.403 110 18246.87 70.79 52545.58 88888.00 2008-04-19 00:08:49.903 110 18246.53 70.78 52545.62 88888.00 2008-04-19 00:08:50.403 110 18246.54 70.80 52545.59 88888.00 2008-04-19 00:08:50.903 110 18246.66 70.84 52545.59 88888.00 2008-04-19 00:08:51.403 110 18246.66 70.84 52545.60 88888.00 2008-04-19 00:08:51.903 110 18246.60 70.88 52545.63 88888.00 2008-04-19 00:08:52.403 110 18246.76 70.88 52545.62 88888.00 2008-04-19 00:08:52.903 110 18246.66 70.67 52545.58 88888.00 2008-04-19 00:08:53.403 110 18246.55 70.75 52545.63 88888.00 2008-04-19 00:08:53.903 110 18246.70 70.81 52545.71 88888.00 2008-04-19 00:08:54.403 110 18246.67 70.90 52545.70 88888.00 2008-04-19 00:08:54.903 110 18246.61 70.91 52545.73 88888.00 2008-04-19 00:08:55.403 110 18246.68 70.88 52545.63 88888.00 2008-04-19 00:08:55.903 110 18246.72 70.94 52545.69 88888.00 2008-04-19 00:08:56.403 110 18246.75 70.99 52545.61 88888.00 2008-04-19 00:08:56.903 110 18246.76 70.97 52545.46 88888.00 2008-04-19 00:08:57.403 110 18246.74 70.94 52545.41 88888.00 2008-04-19 00:08:57.903 110 18246.71 70.95 52545.45 88888.00 2008-04-19 00:08:58.403 110 18246.77 71.02 52545.50 88888.00 2008-04-19 00:08:58.903 110 18246.79 71.04 52545.46 88888.00 2008-04-19 00:08:59.403 110 18246.91 71.02 52545.52 88888.00 2008-04-19 00:08:59.903 110 18246.96 71.03 52545.57 88888.00 2008-04-19 00:09:00.403 110 18246.89 71.06 52545.56 88888.00 2008-04-19 00:09:00.903 110 18246.87 71.01 52545.51 88888.00 2008-04-19 00:09:01.403 110 18246.72 71.22 52545.56 88888.00 2008-04-19 00:09:01.903 110 18246.78 71.25 52545.54 88888.00 2008-04-19 00:09:02.403 110 18246.78 71.26 52545.49 88888.00 2008-04-19 00:09:02.903 110 18246.67 71.24 52545.52 88888.00 2008-04-19 00:09:03.403 110 18246.69 71.28 52545.53 88888.00 2008-04-19 00:09:03.903 110 18246.69 71.26 52545.48 88888.00 2008-04-19 00:09:04.403 110 18246.79 71.22 52545.65 88888.00 2008-04-19 00:09:04.903 110 18246.80 71.22 52545.71 88888.00 2008-04-19 00:09:05.403 110 18246.74 71.19 52545.84 88888.00 2008-04-19 00:09:05.903 110 18246.63 71.19 52545.75 88888.00 2008-04-19 00:09:06.403 110 18246.58 71.24 52545.64 88888.00 2008-04-19 00:09:06.903 110 18246.61 71.15 52545.58 88888.00 2008-04-19 00:09:07.403 110 18246.53 71.21 52545.56 88888.00 2008-04-19 00:09:07.903 110 18246.48 71.25 52545.51 88888.00 2008-04-19 00:09:08.403 110 18246.67 70.97 52545.54 88888.00 2008-04-19 00:09:08.903 110 18246.67 70.81 52545.68 88888.00 2008-04-19 00:09:09.403 110 18246.57 70.79 52545.62 88888.00 2008-04-19 00:09:09.903 110 18246.66 71.02 52545.60 88888.00 2008-04-19 00:09:10.403 110 18246.56 71.07 52545.60 88888.00 2008-04-19 00:09:10.903 110 18246.58 71.10 52545.63 88888.00 2008-04-19 00:09:11.403 110 18246.61 71.12 52545.68 88888.00 2008-04-19 00:09:11.903 110 18246.61 71.10 52545.72 88888.00 2008-04-19 00:09:12.403 110 18246.64 71.04 52545.76 88888.00 2008-04-19 00:09:12.903 110 18246.55 71.08 52545.70 88888.00 2008-04-19 00:09:13.403 110 18246.66 71.11 52545.69 88888.00 2008-04-19 00:09:13.903 110 18246.78 71.09 52545.68 88888.00 2008-04-19 00:09:14.403 110 18246.61 71.09 52545.68 88888.00 2008-04-19 00:09:14.903 110 18246.60 71.17 52545.73 88888.00 2008-04-19 00:09:15.403 110 18246.55 71.15 52545.75 88888.00 2008-04-19 00:09:15.903 110 18246.34 71.19 52545.70 88888.00 2008-04-19 00:09:16.403 110 18246.38 71.22 52545.67 88888.00 2008-04-19 00:09:16.903 110 18246.38 71.25 52545.81 88888.00 2008-04-19 00:09:17.403 110 18246.30 71.28 52545.81 88888.00 2008-04-19 00:09:17.903 110 18246.41 71.26 52545.79 88888.00 2008-04-19 00:09:18.403 110 18246.46 71.18 52545.74 88888.00 2008-04-19 00:09:18.903 110 18246.42 71.13 52545.73 88888.00 2008-04-19 00:09:19.403 110 18246.35 71.11 52545.70 88888.00 2008-04-19 00:09:19.903 110 18246.47 71.18 52545.79 88888.00 2008-04-19 00:09:20.403 110 18246.50 71.23 52545.79 88888.00 2008-04-19 00:09:20.903 110 18246.39 71.21 52545.75 88888.00 2008-04-19 00:09:21.403 110 18246.43 71.24 52545.71 88888.00 2008-04-19 00:09:21.903 110 18246.44 71.26 52545.62 88888.00 2008-04-19 00:09:22.403 110 18246.55 71.24 52545.67 88888.00 2008-04-19 00:09:22.903 110 18246.48 71.16 52545.86 88888.00 2008-04-19 00:09:23.403 110 18246.43 71.06 52545.82 88888.00 2008-04-19 00:09:23.903 110 18246.54 71.02 52545.82 88888.00 2008-04-19 00:09:24.403 110 18246.48 71.03 52545.72 88888.00 2008-04-19 00:09:24.903 110 18246.54 71.02 52545.76 88888.00 2008-04-19 00:09:25.403 110 18246.64 71.03 52545.90 88888.00 2008-04-19 00:09:25.903 110 18246.66 71.04 52545.93 88888.00 2008-04-19 00:09:26.403 110 18246.65 70.98 52545.87 88888.00 2008-04-19 00:09:26.903 110 18246.58 70.86 52545.99 88888.00 2008-04-19 00:09:27.403 110 18246.63 70.82 52546.04 88888.00 2008-04-19 00:09:27.903 110 18246.63 70.88 52545.97 88888.00 2008-04-19 00:09:28.403 110 18246.50 70.89 52545.93 88888.00 2008-04-19 00:09:28.903 110 18246.56 70.96 52545.88 88888.00 2008-04-19 00:09:29.403 110 18246.61 70.98 52545.77 88888.00 2008-04-19 00:09:29.903 110 18246.52 70.91 52545.77 88888.00 2008-04-19 00:09:30.403 110 18246.57 70.85 52545.93 88888.00 2008-04-19 00:09:30.903 110 18246.48 70.84 52546.03 88888.00 2008-04-19 00:09:31.403 110 18246.64 70.91 52545.94 88888.00 2008-04-19 00:09:31.903 110 18246.64 70.89 52545.92 88888.00 2008-04-19 00:09:32.403 110 18246.66 70.87 52545.86 88888.00 2008-04-19 00:09:32.903 110 18246.64 70.86 52545.79 88888.00 2008-04-19 00:09:33.403 110 18246.63 70.84 52545.80 88888.00 2008-04-19 00:09:33.903 110 18246.77 70.82 52545.97 88888.00 2008-04-19 00:09:34.403 110 18246.94 70.82 52546.03 88888.00 2008-04-19 00:09:34.903 110 18246.92 70.83 52545.94 88888.00 2008-04-19 00:09:35.403 110 18246.71 70.65 52545.96 88888.00 2008-04-19 00:09:35.903 110 18246.71 70.53 52546.04 88888.00 2008-04-19 00:09:36.403 110 18246.85 70.53 52545.96 88888.00 2008-04-19 00:09:36.903 110 18246.85 70.65 52546.00 88888.00 2008-04-19 00:09:37.403 110 18246.66 70.85 52545.95 88888.00 2008-04-19 00:09:37.903 110 18246.66 70.91 52546.03 88888.00 2008-04-19 00:09:38.403 110 18246.76 70.88 52546.07 88888.00 2008-04-19 00:09:38.903 110 18246.78 70.84 52545.99 88888.00 2008-04-19 00:09:39.403 110 18246.68 70.82 52546.00 88888.00 2008-04-19 00:09:39.903 110 18246.65 70.82 52546.04 88888.00 2008-04-19 00:09:40.403 110 18246.72 70.83 52546.04 88888.00 2008-04-19 00:09:40.903 110 18246.70 70.91 52545.98 88888.00 2008-04-19 00:09:41.403 110 18246.71 70.92 52545.95 88888.00 2008-04-19 00:09:41.903 110 18246.80 70.76 52545.98 88888.00 2008-04-19 00:09:42.403 110 18246.66 70.73 52545.94 88888.00 2008-04-19 00:09:42.903 110 18246.59 70.70 52545.94 88888.00 2008-04-19 00:09:43.403 110 18246.60 70.77 52545.96 88888.00 2008-04-19 00:09:43.903 110 18246.50 70.80 52545.92 88888.00 2008-04-19 00:09:44.403 110 18246.55 70.85 52545.94 88888.00 2008-04-19 00:09:44.903 110 18246.60 70.85 52545.95 88888.00 2008-04-19 00:09:45.403 110 18246.55 70.86 52546.03 88888.00 2008-04-19 00:09:45.903 110 18246.50 70.83 52546.02 88888.00 2008-04-19 00:09:46.403 110 18246.52 70.92 52545.90 88888.00 2008-04-19 00:09:46.903 110 18246.45 71.01 52545.98 88888.00 2008-04-19 00:09:47.403 110 18246.61 71.14 52545.99 88888.00 2008-04-19 00:09:47.903 110 18246.60 71.26 52545.97 88888.00 2008-04-19 00:09:48.403 110 18246.68 71.22 52545.92 88888.00 2008-04-19 00:09:48.903 110 18246.65 71.18 52545.92 88888.00 2008-04-19 00:09:49.403 110 18246.70 71.09 52546.03 88888.00 2008-04-19 00:09:49.903 110 18246.76 71.05 52546.06 88888.00 2008-04-19 00:09:50.403 110 18246.76 71.10 52546.05 88888.00 2008-04-19 00:09:50.903 110 18246.65 71.11 52545.94 88888.00 2008-04-19 00:09:51.403 110 18246.65 71.16 52545.91 88888.00 2008-04-19 00:09:51.903 110 18246.78 71.13 52545.84 88888.00 2008-04-19 00:09:52.403 110 18246.77 71.11 52545.86 88888.00 2008-04-19 00:09:52.903 110 18246.72 71.19 52545.93 88888.00 2008-04-19 00:09:53.403 110 18246.70 71.23 52545.83 88888.00 2008-04-19 00:09:53.903 110 18246.75 71.28 52545.88 88888.00 2008-04-19 00:09:54.403 110 18246.72 71.32 52545.98 88888.00 2008-04-19 00:09:54.903 110 18246.70 71.30 52545.92 88888.00 2008-04-19 00:09:55.403 110 18246.77 71.19 52545.85 88888.00 2008-04-19 00:09:55.903 110 18246.81 71.22 52545.93 88888.00 2008-04-19 00:09:56.403 110 18246.83 71.24 52545.96 88888.00 2008-04-19 00:09:56.903 110 18246.67 71.12 52546.03 88888.00 2008-04-19 00:09:57.403 110 18246.67 71.03 52545.99 88888.00 2008-04-19 00:09:57.903 110 18246.72 70.95 52545.87 88888.00 2008-04-19 00:09:58.403 110 18246.75 70.95 52545.82 88888.00 2008-04-19 00:09:58.903 110 18246.81 71.20 52545.84 88888.00 2008-04-19 00:09:59.403 110 18246.92 71.34 52545.88 88888.00 2008-04-19 00:09:59.903 110 18246.98 71.33 52546.06 88888.00 2008-04-19 00:10:00.403 110 18246.89 71.28 52546.15 88888.00 2008-04-19 00:10:00.903 110 18246.97 71.28 52546.18 88888.00 2008-04-19 00:10:01.403 110 18246.94 71.29 52546.15 88888.00 2008-04-19 00:10:01.903 110 18246.99 71.38 52546.09 88888.00 2008-04-19 00:10:02.403 110 18247.15 71.36 52546.15 88888.00 2008-04-19 00:10:02.903 110 18247.10 71.37 52546.05 88888.00 2008-04-19 00:10:03.403 110 18247.04 71.30 52545.95 88888.00 2008-04-19 00:10:03.903 110 18247.11 71.17 52545.86 88888.00 2008-04-19 00:10:04.403 110 18247.25 71.33 52545.95 88888.00 2008-04-19 00:10:04.903 110 18247.25 71.42 52546.04 88888.00 2008-04-19 00:10:05.403 110 18247.31 71.42 52546.10 88888.00 2008-04-19 00:10:05.903 110 18247.29 71.42 52545.99 88888.00 2008-04-19 00:10:06.403 110 18247.34 71.43 52545.95 88888.00 2008-04-19 00:10:06.903 110 18247.52 71.48 52546.03 88888.00 2008-04-19 00:10:07.403 110 18247.54 71.44 52546.02 88888.00 2008-04-19 00:10:07.903 110 18247.52 71.39 52546.07 88888.00 2008-04-19 00:10:08.403 110 18247.52 71.40 52546.08 88888.00 2008-04-19 00:10:08.903 110 18247.68 71.46 52546.07 88888.00 2008-04-19 00:10:09.403 110 18247.80 71.39 52546.14 88888.00 2008-04-19 00:10:09.903 110 18247.83 71.39 52546.09 88888.00 2008-04-19 00:10:10.403 110 18247.82 71.41 52546.04 88888.00 2008-04-19 00:10:10.903 110 18247.83 71.34 52546.11 88888.00 2008-04-19 00:10:11.403 110 18247.78 71.20 52546.17 88888.00 2008-04-19 00:10:11.903 110 18247.73 70.97 52546.14 88888.00 2008-04-19 00:10:12.403 110 18247.68 70.97 52546.04 88888.00 2008-04-19 00:10:12.903 110 18247.72 71.20 52546.04 88888.00 2008-04-19 00:10:13.403 110 18247.64 71.32 52546.10 88888.00 2008-04-19 00:10:13.903 110 18247.57 71.21 52546.21 88888.00 2008-04-19 00:10:14.403 110 18247.63 71.09 52546.22 88888.00 2008-04-19 00:10:14.903 110 18247.72 71.24 52546.33 88888.00 2008-04-19 00:10:15.403 110 18247.82 71.40 52546.31 88888.00 2008-04-19 00:10:15.903 110 18247.89 71.36 52546.25 88888.00 2008-04-19 00:10:16.403 110 18247.83 71.34 52546.21 88888.00 2008-04-19 00:10:16.903 110 18247.82 71.31 52546.27 88888.00 2008-04-19 00:10:17.403 110 18247.88 71.19 52546.20 88888.00 2008-04-19 00:10:17.903 110 18247.95 71.22 52546.16 88888.00 2008-04-19 00:10:18.403 110 18247.91 71.36 52546.12 88888.00 2008-04-19 00:10:18.903 110 18247.88 71.39 52546.03 88888.00 2008-04-19 00:10:19.403 110 18248.01 71.41 52546.04 88888.00 2008-04-19 00:10:19.903 110 18248.06 71.37 52546.11 88888.00 2008-04-19 00:10:20.403 110 18247.97 71.32 52546.15 88888.00 2008-04-19 00:10:20.903 110 18247.89 71.32 52546.15 88888.00 2008-04-19 00:10:21.403 110 18247.82 71.39 52546.12 88888.00 2008-04-19 00:10:21.903 110 18247.70 71.34 52546.11 88888.00 2008-04-19 00:10:22.403 110 18247.64 71.11 52545.92 88888.00 2008-04-19 00:10:22.903 110 18247.63 71.09 52545.86 88888.00 2008-04-19 00:10:23.403 110 18247.76 71.19 52546.04 88888.00 2008-04-19 00:10:23.903 110 18247.72 71.40 52546.08 88888.00 2008-04-19 00:10:24.403 110 18247.69 71.44 52546.10 88888.00 2008-04-19 00:10:24.903 110 18247.63 71.33 52546.19 88888.00 2008-04-19 00:10:25.403 110 18247.74 71.35 52546.09 88888.00 2008-04-19 00:10:25.903 110 18247.88 71.34 52546.07 88888.00 2008-04-19 00:10:26.403 110 18247.97 71.31 52546.17 88888.00 2008-04-19 00:10:26.903 110 18247.90 71.20 52546.12 88888.00 2008-04-19 00:10:27.403 110 18247.89 71.15 52546.12 88888.00 2008-04-19 00:10:27.903 110 18247.96 71.07 52546.10 88888.00 2008-04-19 00:10:28.403 110 18247.85 70.99 52546.08 88888.00 2008-04-19 00:10:28.903 110 18247.89 70.97 52546.26 88888.00 2008-04-19 00:10:29.403 110 18248.02 70.89 52546.34 88888.00 2008-04-19 00:10:29.903 110 18247.98 70.88 52546.30 88888.00 2008-04-19 00:10:30.403 110 18248.07 70.82 52546.22 88888.00 2008-04-19 00:10:30.903 110 18248.19 70.95 52546.12 88888.00 2008-04-19 00:10:31.403 110 18248.38 71.10 52546.22 88888.00 2008-04-19 00:10:31.903 110 18248.40 71.08 52546.18 88888.00 2008-04-19 00:10:32.403 110 18248.24 71.04 52546.10 88888.00 2008-04-19 00:10:32.903 110 18248.19 71.00 52546.15 88888.00 2008-04-19 00:10:33.403 110 18248.11 71.06 52546.29 88888.00 2008-04-19 00:10:33.903 110 18248.21 71.16 52546.25 88888.00 2008-04-19 00:10:34.403 110 18248.20 71.14 52546.12 88888.00 2008-04-19 00:10:34.903 110 18247.96 71.11 52546.18 88888.00 2008-04-19 00:10:35.403 110 18248.06 71.05 52546.20 88888.00 2008-04-19 00:10:35.903 110 18248.12 71.01 52546.18 88888.00 2008-04-19 00:10:36.403 110 18248.19 70.98 52546.17 88888.00 2008-04-19 00:10:36.903 110 18248.19 71.00 52546.12 88888.00 2008-04-19 00:10:37.403 110 18248.23 70.99 52546.08 88888.00 2008-04-19 00:10:37.903 110 18248.21 71.04 52546.09 88888.00 2008-04-19 00:10:38.403 110 18248.12 70.94 52546.19 88888.00 2008-04-19 00:10:38.903 110 18248.15 70.81 52546.33 88888.00 2008-04-19 00:10:39.403 110 18248.15 70.77 52546.35 88888.00 2008-04-19 00:10:39.903 110 18248.17 70.69 52546.46 88888.00 2008-04-19 00:10:40.403 110 18248.09 70.69 52546.39 88888.00 2008-04-19 00:10:40.903 110 18248.23 70.69 52546.45 88888.00 2008-04-19 00:10:41.403 110 18248.28 70.75 52546.48 88888.00 2008-04-19 00:10:41.903 110 18248.23 70.77 52546.48 88888.00 2008-04-19 00:10:42.403 110 18248.09 71.00 52546.39 88888.00 2008-04-19 00:10:42.903 110 18248.16 71.08 52546.50 88888.00 2008-04-19 00:10:43.403 110 18248.10 71.00 52546.50 88888.00 2008-04-19 00:10:43.903 110 18248.09 70.92 52546.42 88888.00 2008-04-19 00:10:44.403 110 18248.07 70.89 52546.42 88888.00 2008-04-19 00:10:44.903 110 18248.06 70.94 52546.42 88888.00 2008-04-19 00:10:45.403 110 18248.11 70.94 52546.40 88888.00 2008-04-19 00:10:45.903 110 18248.07 70.95 52546.37 88888.00 2008-04-19 00:10:46.403 110 18247.79 70.91 52546.21 88888.00 2008-04-19 00:10:46.903 110 18247.75 70.82 52546.15 88888.00 2008-04-19 00:10:47.403 110 18247.80 70.83 52546.33 88888.00 2008-04-19 00:10:47.903 110 18247.78 70.86 52546.48 88888.00 2008-04-19 00:10:48.403 110 18247.78 70.80 52546.56 88888.00 2008-04-19 00:10:48.903 110 18247.74 70.80 52546.48 88888.00 2008-04-19 00:10:49.403 110 18247.72 70.87 52546.48 88888.00 2008-04-19 00:10:49.903 110 18247.91 70.86 52546.49 88888.00 2008-04-19 00:10:50.403 110 18247.84 70.90 52546.53 88888.00 2008-04-19 00:10:50.903 110 18247.79 70.92 52546.57 88888.00 2008-04-19 00:10:51.403 110 18247.90 70.87 52546.60 88888.00 2008-04-19 00:10:51.903 110 18247.89 70.87 52546.50 88888.00 2008-04-19 00:10:52.403 110 18247.85 70.89 52546.46 88888.00 2008-04-19 00:10:52.903 110 18247.89 70.78 52546.46 88888.00 2008-04-19 00:10:53.403 110 18247.91 70.79 52546.54 88888.00 2008-04-19 00:10:53.903 110 18247.94 70.79 52546.57 88888.00 2008-04-19 00:10:54.403 110 18247.91 70.75 52546.56 88888.00 2008-04-19 00:10:54.903 110 18247.93 70.77 52546.50 88888.00 2008-04-19 00:10:55.403 110 18247.94 70.78 52546.41 88888.00 2008-04-19 00:10:55.903 110 18247.79 70.83 52546.49 88888.00 2008-04-19 00:10:56.403 110 18247.79 70.74 52546.56 88888.00 2008-04-19 00:10:56.903 110 18247.91 70.73 52546.53 88888.00 2008-04-19 00:10:57.403 110 18247.76 70.75 52546.56 88888.00 2008-04-19 00:10:57.903 110 18247.64 70.67 52546.43 88888.00 2008-04-19 00:10:58.403 110 18247.72 70.50 52546.38 88888.00 2008-04-19 00:10:58.903 110 18247.90 70.41 52546.44 88888.00 2008-04-19 00:10:59.403 110 18247.94 70.53 52546.56 88888.00 2008-04-19 00:10:59.903 110 18247.86 70.70 52546.67 88888.00 2008-04-19 00:11:00.403 110 18247.99 70.74 52546.62 88888.00 2008-04-19 00:11:00.903 110 18247.97 70.72 52546.43 88888.00 2008-04-19 00:11:01.403 110 18248.18 70.70 52546.45 88888.00 2008-04-19 00:11:01.903 110 18248.24 70.81 52546.46 88888.00 2008-04-19 00:11:02.403 110 18248.05 70.85 52546.49 88888.00 2008-04-19 00:11:02.903 110 18247.99 70.81 52546.48 88888.00 2008-04-19 00:11:03.403 110 18247.97 70.87 52546.45 88888.00 2008-04-19 00:11:03.903 110 18248.01 70.91 52546.42 88888.00 2008-04-19 00:11:04.403 110 18247.98 70.89 52546.48 88888.00 2008-04-19 00:11:04.903 110 18248.11 70.87 52546.57 88888.00 2008-04-19 00:11:05.403 110 18248.02 70.87 52546.60 88888.00 2008-04-19 00:11:05.903 110 18248.05 70.86 52546.56 88888.00 2008-04-19 00:11:06.403 110 18247.96 70.79 52546.48 88888.00 2008-04-19 00:11:06.903 110 18247.96 70.78 52546.50 88888.00 2008-04-19 00:11:07.403 110 18247.88 70.80 52546.53 88888.00 2008-04-19 00:11:07.903 110 18247.79 70.82 52546.56 88888.00 2008-04-19 00:11:08.403 110 18247.87 70.79 52546.60 88888.00 2008-04-19 00:11:08.903 110 18247.77 70.86 52546.61 88888.00 2008-04-19 00:11:09.403 110 18247.80 70.97 52546.56 88888.00 2008-04-19 00:11:09.903 110 18247.68 70.99 52546.54 88888.00 2008-04-19 00:11:10.403 110 18247.70 70.97 52546.54 88888.00 2008-04-19 00:11:10.903 110 18247.74 70.92 52546.50 88888.00 2008-04-19 00:11:11.403 110 18247.78 70.97 52546.52 88888.00 2008-04-19 00:11:11.903 110 18247.73 70.98 52546.61 88888.00 2008-04-19 00:11:12.403 110 18247.85 71.00 52546.67 88888.00 2008-04-19 00:11:12.903 110 18247.94 70.98 52546.70 88888.00 2008-04-19 00:11:13.403 110 18247.73 70.98 52546.63 88888.00 2008-04-19 00:11:13.903 110 18247.70 70.92 52546.65 88888.00 2008-04-19 00:11:14.403 110 18247.70 70.97 52546.65 88888.00 2008-04-19 00:11:14.903 110 18247.82 71.03 52546.58 88888.00 2008-04-19 00:11:15.403 110 18247.76 71.09 52546.61 88888.00 2008-04-19 00:11:15.903 110 18247.64 71.03 52546.57 88888.00 2008-04-19 00:11:16.403 110 18247.48 71.01 52546.53 88888.00 2008-04-19 00:11:16.903 110 18247.52 71.00 52546.49 88888.00 2008-04-19 00:11:17.403 110 18247.66 71.04 52546.53 88888.00 2008-04-19 00:11:17.903 110 18247.69 71.07 52546.51 88888.00 2008-04-19 00:11:18.403 110 18247.72 71.12 52546.49 88888.00 2008-04-19 00:11:18.903 110 18247.74 71.08 52546.52 88888.00 2008-04-19 00:11:19.403 110 18247.66 71.01 52546.43 88888.00 2008-04-19 00:11:19.903 110 18247.64 71.04 52546.45 88888.00 2008-04-19 00:11:20.403 110 18247.59 71.15 52546.48 88888.00 2008-04-19 00:11:20.903 110 18247.50 71.17 52546.62 88888.00 2008-04-19 00:11:21.403 110 18247.42 71.12 52546.58 88888.00 2008-04-19 00:11:21.903 110 18247.36 71.12 52546.61 88888.00 2008-04-19 00:11:22.403 110 18247.42 71.15 52546.65 88888.00 2008-04-19 00:11:22.903 110 18247.32 71.09 52546.60 88888.00 2008-04-19 00:11:23.403 110 18247.37 71.03 52546.52 88888.00 2008-04-19 00:11:23.903 110 18247.63 70.98 52546.53 88888.00 2008-04-19 00:11:24.403 110 18247.62 71.00 52546.49 88888.00 2008-04-19 00:11:24.903 110 18247.53 71.10 52546.46 88888.00 2008-04-19 00:11:25.403 110 18247.58 71.10 52546.40 88888.00 2008-04-19 00:11:25.903 110 18247.59 71.18 52546.31 88888.00 2008-04-19 00:11:26.403 110 18247.51 71.24 52546.30 88888.00 2008-04-19 00:11:26.903 110 18247.47 71.26 52546.38 88888.00 2008-04-19 00:11:27.403 110 18247.46 71.28 52546.33 88888.00 2008-04-19 00:11:27.903 110 18247.54 71.26 52546.26 88888.00 2008-04-19 00:11:28.403 110 18247.64 71.31 52546.35 88888.00 2008-04-19 00:11:28.903 110 18247.66 71.38 52546.42 88888.00 2008-04-19 00:11:29.403 110 18247.72 71.39 52546.52 88888.00 2008-04-19 00:11:29.903 110 18247.65 71.39 52546.53 88888.00 2008-04-19 00:11:30.403 110 18247.54 71.42 52546.54 88888.00 2008-04-19 00:11:30.903 110 18247.53 71.39 52546.62 88888.00 2008-04-19 00:11:31.403 110 18247.45 71.42 52546.55 88888.00 2008-04-19 00:11:31.903 110 18247.50 71.45 52546.43 88888.00 2008-04-19 00:11:32.403 110 18247.37 71.51 52546.49 88888.00 2008-04-19 00:11:32.903 110 18247.41 71.49 52546.51 88888.00 2008-04-19 00:11:33.403 110 18247.31 71.47 52546.51 88888.00 2008-04-19 00:11:33.903 110 18247.41 71.49 52546.58 88888.00 2008-04-19 00:11:34.403 110 18247.45 71.47 52546.52 88888.00 2008-04-19 00:11:34.903 110 18247.54 71.41 52546.49 88888.00 2008-04-19 00:11:35.403 110 18247.40 71.50 52546.62 88888.00 2008-04-19 00:11:35.903 110 18247.28 71.51 52546.74 88888.00 2008-04-19 00:11:36.403 110 18247.31 71.62 52546.75 88888.00 2008-04-19 00:11:36.903 110 18247.43 71.66 52546.63 88888.00 2008-04-19 00:11:37.403 110 18247.43 71.65 52546.56 88888.00 2008-04-19 00:11:37.903 110 18247.36 71.54 52546.62 88888.00 2008-04-19 00:11:38.403 110 18247.32 71.57 52546.62 88888.00 2008-04-19 00:11:38.903 110 18247.42 71.64 52546.58 88888.00 2008-04-19 00:11:39.403 110 18247.29 71.61 52546.58 88888.00 2008-04-19 00:11:39.903 110 18247.43 71.61 52546.63 88888.00 2008-04-19 00:11:40.403 110 18247.45 71.64 52546.62 88888.00 2008-04-19 00:11:40.903 110 18247.31 71.67 52546.65 88888.00 2008-04-19 00:11:41.403 110 18247.29 71.64 52546.62 88888.00 2008-04-19 00:11:41.903 110 18247.18 71.63 52546.55 88888.00 2008-04-19 00:11:42.403 110 18247.02 71.69 52546.41 88888.00 2008-04-19 00:11:42.903 110 18247.00 71.65 52546.58 88888.00 2008-04-19 00:11:43.403 110 18247.33 71.64 52546.74 88888.00 2008-04-19 00:11:43.903 110 18247.23 71.69 52546.75 88888.00 2008-04-19 00:11:44.403 110 18247.24 71.64 52546.63 88888.00 2008-04-19 00:11:44.903 110 18247.20 71.66 52546.67 88888.00 2008-04-19 00:11:45.403 110 18247.18 71.75 52546.66 88888.00 2008-04-19 00:11:45.903 110 18247.18 71.82 52546.60 88888.00 2008-04-19 00:11:46.403 110 18247.18 71.86 52546.55 88888.00 2008-04-19 00:11:46.903 110 18247.22 71.85 52546.56 88888.00 2008-04-19 00:11:47.403 110 18247.37 71.83 52546.65 88888.00 2008-04-19 00:11:47.903 110 18247.45 71.76 52546.67 88888.00 2008-04-19 00:11:48.403 110 18247.44 71.86 52546.62 88888.00 2008-04-19 00:11:48.903 110 18247.51 71.91 52546.66 88888.00 2008-04-19 00:11:49.403 110 18247.53 71.92 52546.55 88888.00 2008-04-19 00:11:49.903 110 18247.62 71.91 52546.63 88888.00 2008-04-19 00:11:50.403 110 18247.67 71.90 52546.69 88888.00 2008-04-19 00:11:50.903 110 18247.68 71.86 52546.69 88888.00 2008-04-19 00:11:51.403 110 18247.70 71.87 52546.65 88888.00 2008-04-19 00:11:51.903 110 18247.75 71.99 52546.74 88888.00 2008-04-19 00:11:52.403 110 18247.72 71.97 52546.81 88888.00 2008-04-19 00:11:52.903 110 18247.64 72.03 52546.89 88888.00 2008-04-19 00:11:53.403 110 18247.72 71.97 52546.84 88888.00 2008-04-19 00:11:53.903 110 18247.65 71.92 52546.79 88888.00 2008-04-19 00:11:54.403 110 18247.61 71.94 52546.83 88888.00 2008-04-19 00:11:54.903 110 18247.62 71.92 52546.84 88888.00 2008-04-19 00:11:55.403 110 18247.56 71.97 52546.69 88888.00 2008-04-19 00:11:55.903 110 18247.48 71.97 52546.68 88888.00 2008-04-19 00:11:56.403 110 18247.65 71.90 52546.74 88888.00 2008-04-19 00:11:56.903 110 18247.64 71.89 52546.77 88888.00 2008-04-19 00:11:57.403 110 18247.62 71.89 52546.88 88888.00 2008-04-19 00:11:57.903 110 18247.45 71.91 52546.90 88888.00 2008-04-19 00:11:58.403 110 18247.50 71.92 52546.83 88888.00 2008-04-19 00:11:58.903 110 18247.54 71.94 52546.88 88888.00 2008-04-19 00:11:59.403 110 18247.62 71.99 52546.93 88888.00 2008-04-19 00:11:59.903 110 18247.61 72.04 52546.91 88888.00 2008-04-19 00:12:00.403 110 18247.63 72.10 52546.95 88888.00 2008-04-19 00:12:00.903 110 18247.67 72.07 52547.07 88888.00 2008-04-19 00:12:01.403 110 18247.64 72.06 52547.07 88888.00 2008-04-19 00:12:01.903 110 18247.70 72.04 52546.98 88888.00 2008-04-19 00:12:02.403 110 18247.84 71.94 52546.90 88888.00 2008-04-19 00:12:02.903 110 18247.72 71.91 52546.89 88888.00 2008-04-19 00:12:03.403 110 18247.52 71.97 52546.91 88888.00 2008-04-19 00:12:03.903 110 18247.44 71.98 52546.88 88888.00 2008-04-19 00:12:04.403 110 18247.44 71.99 52547.09 88888.00 2008-04-19 00:12:04.903 110 18247.43 72.11 52547.14 88888.00 2008-04-19 00:12:05.403 110 18247.32 72.18 52547.14 88888.00 2008-04-19 00:12:05.903 110 18247.36 72.23 52547.14 88888.00 2008-04-19 00:12:06.403 110 18247.31 72.28 52547.19 88888.00 2008-04-19 00:12:06.903 110 18247.23 72.24 52547.09 88888.00 2008-04-19 00:12:07.403 110 18247.19 72.23 52547.00 88888.00 2008-04-19 00:12:07.903 110 18247.19 72.14 52547.14 88888.00 2008-04-19 00:12:08.403 110 18247.08 72.14 52547.04 88888.00 2008-04-19 00:12:08.903 110 18247.13 72.18 52547.00 88888.00 2008-04-19 00:12:09.403 110 18247.17 72.22 52547.03 88888.00 2008-04-19 00:12:09.903 110 18247.21 72.24 52546.99 88888.00 2008-04-19 00:12:10.403 110 18247.17 72.23 52546.97 88888.00 2008-04-19 00:12:10.903 110 18247.23 72.30 52547.04 88888.00 2008-04-19 00:12:11.403 110 18247.33 72.33 52547.03 88888.00 2008-04-19 00:12:11.903 110 18247.40 72.29 52547.00 88888.00 2008-04-19 00:12:12.403 110 18247.33 72.32 52547.00 88888.00 2008-04-19 00:12:12.903 110 18247.28 72.40 52547.00 88888.00 2008-04-19 00:12:13.403 110 18247.23 72.47 52546.95 88888.00 2008-04-19 00:12:13.903 110 18247.31 72.43 52546.84 88888.00 2008-04-19 00:12:14.403 110 18247.37 72.47 52546.89 88888.00 2008-04-19 00:12:14.903 110 18247.40 72.43 52546.93 88888.00 2008-04-19 00:12:15.403 110 18247.53 72.42 52546.83 88888.00 2008-04-19 00:12:15.903 110 18247.56 72.49 52546.78 88888.00 2008-04-19 00:12:16.403 110 18247.46 72.52 52546.73 88888.00 2008-04-19 00:12:16.903 110 18247.34 72.50 52546.77 88888.00 2008-04-19 00:12:17.403 110 18247.32 72.47 52546.81 88888.00 2008-04-19 00:12:17.903 110 18247.31 72.46 52546.81 88888.00 2008-04-19 00:12:18.403 110 18247.32 72.52 52546.86 88888.00 2008-04-19 00:12:18.903 110 18247.28 72.51 52546.78 88888.00 2008-04-19 00:12:19.403 110 18247.25 72.55 52546.77 88888.00 2008-04-19 00:12:19.903 110 18247.29 72.56 52546.73 88888.00 2008-04-19 00:12:20.403 110 18247.23 72.50 52546.70 88888.00 2008-04-19 00:12:20.903 110 18247.22 72.54 52546.67 88888.00 2008-04-19 00:12:21.403 110 18247.31 72.49 52546.80 88888.00 2008-04-19 00:12:21.903 110 18247.31 72.50 52546.81 88888.00 2008-04-19 00:12:22.403 110 18247.15 72.52 52546.73 88888.00 2008-04-19 00:12:22.903 110 18247.15 72.49 52546.73 88888.00 2008-04-19 00:12:23.403 110 18247.17 72.44 52546.79 88888.00 2008-04-19 00:12:23.903 110 18247.01 72.45 52546.76 88888.00 2008-04-19 00:12:24.403 110 18247.01 72.47 52546.78 88888.00 2008-04-19 00:12:24.903 110 18247.00 72.47 52546.76 88888.00 2008-04-19 00:12:25.403 110 18246.85 72.40 52546.72 88888.00 2008-04-19 00:12:25.903 110 18246.81 72.41 52546.67 88888.00 2008-04-19 00:12:26.403 110 18246.82 72.46 52546.63 88888.00 2008-04-19 00:12:26.903 110 18246.91 72.47 52546.70 88888.00 2008-04-19 00:12:27.403 110 18247.06 72.49 52546.80 88888.00 2008-04-19 00:12:27.903 110 18246.99 72.53 52546.73 88888.00 2008-04-19 00:12:28.403 110 18246.87 72.39 52546.66 88888.00 2008-04-19 00:12:28.903 110 18246.92 72.34 52546.77 88888.00 2008-04-19 00:12:29.403 110 18246.83 72.35 52546.81 88888.00 2008-04-19 00:12:29.903 110 18246.81 72.48 52546.76 88888.00 2008-04-19 00:12:30.403 110 18246.94 72.53 52546.72 88888.00 2008-04-19 00:12:30.903 110 18246.93 72.47 52546.75 88888.00 2008-04-19 00:12:31.403 110 18246.83 72.36 52546.90 88888.00 2008-04-19 00:12:31.903 110 18246.82 72.39 52546.93 88888.00 2008-04-19 00:12:32.403 110 18246.78 72.38 52546.95 88888.00 2008-04-19 00:12:32.903 110 18246.83 72.37 52546.99 88888.00 2008-04-19 00:12:33.403 110 18246.89 72.14 52547.00 88888.00 2008-04-19 00:12:33.903 110 18246.76 72.26 52546.93 88888.00 2008-04-19 00:12:34.403 110 18246.61 72.36 52546.92 88888.00 2008-04-19 00:12:34.903 110 18246.67 72.35 52546.79 88888.00 2008-04-19 00:12:35.403 110 18246.80 72.33 52546.79 88888.00 2008-04-19 00:12:35.903 110 18246.88 72.30 52546.86 88888.00 2008-04-19 00:12:36.403 110 18246.79 72.31 52546.69 88888.00 2008-04-19 00:12:36.903 110 18246.83 72.37 52546.74 88888.00 2008-04-19 00:12:37.403 110 18246.76 72.43 52546.78 88888.00 2008-04-19 00:12:37.903 110 18246.65 72.37 52546.74 88888.00 2008-04-19 00:12:38.403 110 18246.75 72.29 52546.65 88888.00 2008-04-19 00:12:38.903 110 18246.81 72.23 52546.68 88888.00 2008-04-19 00:12:39.403 110 18246.68 72.22 52546.74 88888.00 2008-04-19 00:12:39.903 110 18246.61 72.30 52546.85 88888.00 2008-04-19 00:12:40.403 110 18246.57 72.20 52546.86 88888.00 2008-04-19 00:12:40.903 110 18246.54 72.23 52546.85 88888.00 2008-04-19 00:12:41.403 110 18246.56 72.32 52546.91 88888.00 2008-04-19 00:12:41.903 110 18246.79 72.33 52546.92 88888.00 2008-04-19 00:12:42.403 110 18246.80 72.33 52546.91 88888.00 2008-04-19 00:12:42.903 110 18246.80 72.35 52547.00 88888.00 2008-04-19 00:12:43.403 110 18246.79 72.39 52546.91 88888.00 2008-04-19 00:12:43.903 110 18246.70 72.32 52546.98 88888.00 2008-04-19 00:12:44.403 110 18246.60 72.25 52547.02 88888.00 2008-04-19 00:12:44.903 110 18246.74 72.23 52546.95 88888.00 2008-04-19 00:12:45.403 110 18246.69 72.23 52546.87 88888.00 2008-04-19 00:12:45.903 110 18246.76 72.23 52546.80 88888.00 2008-04-19 00:12:46.403 110 18246.74 72.26 52546.72 88888.00 2008-04-19 00:12:46.903 110 18246.68 72.24 52546.78 88888.00 2008-04-19 00:12:47.403 110 18246.69 72.18 52546.74 88888.00 2008-04-19 00:12:47.903 110 18246.69 72.31 52546.65 88888.00 2008-04-19 00:12:48.403 110 18246.67 72.35 52546.65 88888.00 2008-04-19 00:12:48.903 110 18246.58 72.35 52546.72 88888.00 2008-04-19 00:12:49.403 110 18246.50 72.38 52546.75 88888.00 2008-04-19 00:12:49.903 110 18246.66 72.37 52546.80 88888.00 2008-04-19 00:12:50.403 110 18246.69 72.33 52546.85 88888.00 2008-04-19 00:12:50.903 110 18246.60 72.23 52546.88 88888.00 2008-04-19 00:12:51.403 110 18246.60 72.17 52546.85 88888.00 2008-04-19 00:12:51.903 110 18246.72 72.20 52546.90 88888.00 2008-04-19 00:12:52.403 110 18246.71 72.18 52546.92 88888.00 2008-04-19 00:12:52.903 110 18246.69 72.20 52546.92 88888.00 2008-04-19 00:12:53.403 110 18246.66 72.19 52547.00 88888.00 2008-04-19 00:12:53.903 110 18246.65 72.06 52547.01 88888.00 2008-04-19 00:12:54.403 110 18246.63 72.07 52546.98 88888.00 2008-04-19 00:12:54.903 110 18246.50 72.25 52546.88 88888.00 2008-04-19 00:12:55.403 110 18246.57 72.34 52546.90 88888.00 2008-04-19 00:12:55.903 110 18246.48 72.34 52546.88 88888.00 2008-04-19 00:12:56.403 110 18246.58 72.29 52546.79 88888.00 2008-04-19 00:12:56.903 110 18246.68 72.26 52546.83 88888.00 2008-04-19 00:12:57.403 110 18246.64 72.32 52546.89 88888.00 2008-04-19 00:12:57.903 110 18246.64 72.30 52546.81 88888.00 2008-04-19 00:12:58.403 110 18246.61 72.30 52546.75 88888.00 2008-04-19 00:12:58.903 110 18246.56 72.31 52546.73 88888.00 2008-04-19 00:12:59.403 110 18246.60 72.25 52546.80 88888.00 2008-04-19 00:12:59.903 110 18246.55 72.21 52546.80 88888.00 2008-04-19 00:13:00.403 110 18246.41 72.22 52546.65 88888.00 2008-04-19 00:13:00.903 110 18246.41 72.17 52546.72 88888.00 2008-04-19 00:13:01.403 110 18246.45 72.09 52546.86 88888.00 2008-04-19 00:13:01.903 110 18246.38 72.17 52546.89 88888.00 2008-04-19 00:13:02.403 110 18246.31 72.19 52546.74 88888.00 2008-04-19 00:13:02.903 110 18246.47 72.10 52546.64 88888.00 2008-04-19 00:13:03.403 110 18246.49 72.05 52546.79 88888.00 2008-04-19 00:13:03.903 110 18246.52 72.02 52546.76 88888.00 2008-04-19 00:13:04.403 110 18246.52 72.02 52546.54 88888.00 2008-04-19 00:13:04.903 110 18246.32 72.07 52546.63 88888.00 2008-04-19 00:13:05.403 110 18246.30 72.03 52546.63 88888.00 2008-04-19 00:13:05.903 110 18246.56 71.96 52546.70 88888.00 2008-04-19 00:13:06.403 110 18246.56 71.98 52546.75 88888.00 2008-04-19 00:13:06.903 110 18246.44 71.99 52546.65 88888.00 2008-04-19 00:13:07.403 110 18246.36 72.07 52546.64 88888.00 2008-04-19 00:13:07.903 110 18246.32 72.11 52546.65 88888.00 2008-04-19 00:13:08.403 110 18246.34 72.09 52546.72 88888.00 2008-04-19 00:13:08.903 110 18246.35 72.10 52546.74 88888.00 2008-04-19 00:13:09.403 110 18246.36 72.14 52546.62 88888.00 2008-04-19 00:13:09.903 110 18246.23 72.12 52546.62 88888.00 2008-04-19 00:13:10.403 110 18245.88 72.13 52546.52 88888.00 2008-04-19 00:13:10.903 110 18245.69 72.13 52546.54 88888.00 2008-04-19 00:13:11.403 110 18245.79 72.16 52546.68 88888.00 2008-04-19 00:13:11.903 110 18246.09 72.20 52546.77 88888.00 2008-04-19 00:13:12.403 110 18246.20 72.14 52546.72 88888.00 2008-04-19 00:13:12.903 110 18246.21 72.09 52546.69 88888.00 2008-04-19 00:13:13.403 110 18246.20 72.09 52546.54 88888.00 2008-04-19 00:13:13.903 110 18246.09 72.08 52546.53 88888.00 2008-04-19 00:13:14.403 110 18246.18 72.00 52546.58 88888.00 2008-04-19 00:13:14.903 110 18246.15 71.94 52546.61 88888.00 2008-04-19 00:13:15.403 110 18246.21 71.97 52546.52 88888.00 2008-04-19 00:13:15.903 110 18246.25 71.98 52546.39 88888.00 2008-04-19 00:13:16.403 110 18246.24 71.95 52546.50 88888.00 2008-04-19 00:13:16.903 110 18246.15 71.89 52546.69 88888.00 2008-04-19 00:13:17.403 110 18246.20 71.96 52546.76 88888.00 2008-04-19 00:13:17.903 110 18246.11 72.01 52546.77 88888.00 2008-04-19 00:13:18.403 110 18246.05 72.05 52546.78 88888.00 2008-04-19 00:13:18.903 110 18245.94 72.02 52546.77 88888.00 2008-04-19 00:13:19.403 110 18245.93 71.95 52546.83 88888.00 2008-04-19 00:13:19.903 110 18245.93 71.94 52546.75 88888.00 2008-04-19 00:13:20.403 110 18246.04 71.99 52546.78 88888.00 2008-04-19 00:13:20.903 110 18246.00 71.94 52546.86 88888.00 2008-04-19 00:13:21.403 110 18245.80 71.88 52546.81 88888.00 2008-04-19 00:13:21.903 110 18245.69 71.89 52546.91 88888.00 2008-04-19 00:13:22.403 110 18245.87 71.84 52546.89 88888.00 2008-04-19 00:13:22.903 110 18246.01 71.84 52546.85 88888.00 2008-04-19 00:13:23.403 110 18246.07 71.84 52546.92 88888.00 2008-04-19 00:13:23.903 110 18246.10 71.85 52546.96 88888.00 2008-04-19 00:13:24.403 110 18246.13 71.94 52546.85 88888.00 2008-04-19 00:13:24.903 110 18245.99 71.90 52546.87 88888.00 2008-04-19 00:13:25.403 110 18245.73 71.84 52546.93 88888.00 2008-04-19 00:13:25.903 110 18245.81 71.80 52546.87 88888.00 2008-04-19 00:13:26.403 110 18246.04 71.63 52546.78 88888.00 2008-04-19 00:13:26.903 110 18245.95 71.58 52546.81 88888.00 2008-04-19 00:13:27.403 110 18245.88 71.56 52546.86 88888.00 2008-04-19 00:13:27.903 110 18245.83 71.59 52546.87 88888.00 2008-04-19 00:13:28.403 110 18245.78 71.57 52546.91 88888.00 2008-04-19 00:13:28.903 110 18245.50 71.88 52546.90 88888.00 2008-04-19 00:13:29.403 110 18245.41 71.86 52546.83 88888.00 2008-04-19 00:13:29.903 110 18245.51 71.72 52546.76 88888.00 2008-04-19 00:13:30.403 110 18245.50 71.68 52546.77 88888.00 2008-04-19 00:13:30.903 110 18245.51 71.69 52546.89 88888.00 2008-04-19 00:13:31.403 110 18245.63 71.65 52546.96 88888.00 2008-04-19 00:13:31.903 110 18245.67 71.63 52547.08 88888.00 2008-04-19 00:13:32.403 110 18245.60 71.68 52547.03 88888.00 2008-04-19 00:13:32.903 110 18245.56 71.66 52546.83 88888.00 2008-04-19 00:13:33.403 110 18245.47 71.61 52546.80 88888.00 2008-04-19 00:13:33.903 110 18245.56 71.56 52546.83 88888.00 2008-04-19 00:13:34.403 110 18245.70 71.54 52546.95 88888.00 2008-04-19 00:13:34.903 110 18245.68 71.55 52547.07 88888.00 2008-04-19 00:13:35.403 110 18245.54 71.62 52547.01 88888.00 2008-04-19 00:13:35.903 110 18245.67 71.55 52546.92 88888.00 2008-04-19 00:13:36.403 110 18245.71 71.57 52546.83 88888.00 2008-04-19 00:13:36.903 110 18245.79 71.58 52546.81 88888.00 2008-04-19 00:13:37.403 110 18245.76 71.63 52546.80 88888.00 2008-04-19 00:13:37.903 110 18245.54 71.52 52546.74 88888.00 2008-04-19 00:13:38.403 110 18245.61 71.56 52546.86 88888.00 2008-04-19 00:13:38.903 110 18245.74 71.65 52546.83 88888.00 2008-04-19 00:13:39.403 110 18245.61 71.63 52546.67 88888.00 2008-04-19 00:13:39.903 110 18245.46 71.55 52546.76 88888.00 2008-04-19 00:13:40.403 110 18245.69 71.56 52546.91 88888.00 2008-04-19 00:13:40.903 110 18245.60 71.54 52547.11 88888.00 2008-04-19 00:13:41.403 110 18245.39 71.51 52547.06 88888.00 2008-04-19 00:13:41.903 110 18245.15 71.48 52546.91 88888.00 2008-04-19 00:13:42.403 110 18245.20 71.42 52546.92 88888.00 2008-04-19 00:13:42.903 110 18245.48 71.49 52546.96 88888.00 2008-04-19 00:13:43.403 110 18245.55 71.52 52546.96 88888.00 2008-04-19 00:13:43.903 110 18245.54 71.53 52546.91 88888.00 2008-04-19 00:13:44.403 110 18245.69 71.56 52546.93 88888.00 2008-04-19 00:13:44.903 110 18245.81 71.69 52546.92 88888.00 2008-04-19 00:13:45.403 110 18245.74 71.81 52546.92 88888.00 2008-04-19 00:13:45.903 110 18245.72 71.88 52546.79 88888.00 2008-04-19 00:13:46.403 110 18245.69 71.84 52546.76 88888.00 2008-04-19 00:13:46.903 110 18245.78 71.87 52546.79 88888.00 2008-04-19 00:13:47.403 110 18245.77 71.87 52546.79 88888.00 2008-04-19 00:13:47.903 110 18245.69 71.91 52546.76 88888.00 2008-04-19 00:13:48.403 110 18245.68 71.95 52546.80 88888.00 2008-04-19 00:13:48.903 110 18245.66 71.98 52546.78 88888.00 2008-04-19 00:13:49.403 110 18245.77 71.95 52546.75 88888.00 2008-04-19 00:13:49.903 110 18245.84 72.03 52546.80 88888.00 2008-04-19 00:13:50.403 110 18245.77 72.04 52546.89 88888.00 2008-04-19 00:13:50.903 110 18245.78 71.94 52546.85 88888.00 2008-04-19 00:13:51.403 110 18245.76 71.90 52546.89 88888.00 2008-04-19 00:13:51.903 110 18245.60 71.80 52546.74 88888.00 2008-04-19 00:13:52.403 110 18245.68 71.63 52546.77 88888.00 2008-04-19 00:13:52.903 110 18245.67 71.58 52546.85 88888.00 2008-04-19 00:13:53.403 110 18245.74 71.59 52546.91 88888.00 2008-04-19 00:13:53.903 110 18245.77 71.62 52546.89 88888.00 2008-04-19 00:13:54.403 110 18245.71 71.58 52546.88 88888.00 2008-04-19 00:13:54.903 110 18245.73 71.68 52546.84 88888.00 2008-04-19 00:13:55.403 110 18245.71 71.85 52546.84 88888.00 2008-04-19 00:13:55.903 110 18245.71 71.86 52546.75 88888.00 2008-04-19 00:13:56.403 110 18245.81 71.66 52546.73 88888.00 2008-04-19 00:13:56.903 110 18245.84 71.51 52546.79 88888.00 2008-04-19 00:13:57.403 110 18245.82 71.61 52546.78 88888.00 2008-04-19 00:13:57.903 110 18245.78 71.77 52546.83 88888.00 2008-04-19 00:13:58.403 110 18245.68 71.77 52546.96 88888.00 2008-04-19 00:13:58.903 110 18245.60 71.74 52546.87 88888.00 2008-04-19 00:13:59.403 110 18245.58 71.78 52546.78 88888.00 2008-04-19 00:13:59.903 110 18245.62 71.85 52546.79 88888.00 2008-04-19 00:14:00.403 110 18245.62 71.67 52546.70 88888.00 2008-04-19 00:14:00.903 110 18245.62 71.51 52546.66 88888.00 2008-04-19 00:14:01.403 110 18245.66 71.50 52546.72 88888.00 2008-04-19 00:14:01.903 110 18245.68 71.74 52546.80 88888.00 2008-04-19 00:14:02.403 110 18245.69 71.83 52546.74 88888.00 2008-04-19 00:14:02.903 110 18245.74 71.85 52546.77 88888.00 2008-04-19 00:14:03.403 110 18245.70 71.84 52546.76 88888.00 2008-04-19 00:14:03.903 110 18245.69 71.80 52546.65 88888.00 2008-04-19 00:14:04.403 110 18245.78 71.73 52546.61 88888.00 2008-04-19 00:14:04.903 110 18245.78 71.80 52546.53 88888.00 2008-04-19 00:14:05.403 110 18245.77 71.85 52546.57 88888.00 2008-04-19 00:14:05.903 110 18245.78 71.85 52546.53 88888.00 2008-04-19 00:14:06.403 110 18245.69 71.78 52546.51 88888.00 2008-04-19 00:14:06.903 110 18245.47 71.74 52546.48 88888.00 2008-04-19 00:14:07.403 110 18245.44 71.78 52546.46 88888.00 2008-04-19 00:14:07.903 110 18245.46 71.88 52546.52 88888.00 2008-04-19 00:14:08.403 110 18245.45 71.83 52546.44 88888.00 2008-04-19 00:14:08.903 110 18245.46 71.82 52546.43 88888.00 2008-04-19 00:14:09.403 110 18245.49 71.75 52546.52 88888.00 2008-04-19 00:14:09.903 110 18245.58 71.69 52546.58 88888.00 2008-04-19 00:14:10.403 110 18245.63 71.68 52546.45 88888.00 2008-04-19 00:14:10.903 110 18245.49 71.61 52546.52 88888.00 2008-04-19 00:14:11.403 110 18245.42 71.64 52546.62 88888.00 2008-04-19 00:14:11.903 110 18245.48 71.65 52546.51 88888.00 2008-04-19 00:14:12.403 110 18245.42 71.71 52546.46 88888.00 2008-04-19 00:14:12.903 110 18245.46 71.75 52546.50 88888.00 2008-04-19 00:14:13.403 110 18245.42 71.75 52546.56 88888.00 2008-04-19 00:14:13.903 110 18245.34 71.69 52546.58 88888.00 2008-04-19 00:14:14.403 110 18245.46 71.66 52546.49 88888.00 2008-04-19 00:14:14.903 110 18245.57 71.66 52546.52 88888.00 2008-04-19 00:14:15.403 110 18245.56 71.73 52546.56 88888.00 2008-04-19 00:14:15.903 110 18245.58 71.79 52546.54 88888.00 2008-04-19 00:14:16.403 110 18245.41 71.81 52546.61 88888.00 2008-04-19 00:14:16.903 110 18245.34 71.89 52546.66 88888.00 2008-04-19 00:14:17.403 110 18245.29 71.96 52546.67 88888.00 2008-04-19 00:14:17.903 110 18245.54 71.92 52546.54 88888.00 2008-04-19 00:14:18.403 110 18245.50 71.86 52546.57 88888.00 2008-04-19 00:14:18.903 110 18245.61 71.87 52546.67 88888.00 2008-04-19 00:14:19.403 110 18245.37 71.89 52546.61 88888.00 2008-04-19 00:14:19.903 110 18245.34 71.87 52546.67 88888.00 2008-04-19 00:14:20.403 110 18245.49 71.87 52546.73 88888.00 2008-04-19 00:14:20.903 110 18245.59 71.87 52546.76 88888.00 2008-04-19 00:14:21.403 110 18245.72 71.84 52546.62 88888.00 2008-04-19 00:14:21.903 110 18245.57 71.78 52546.45 88888.00 2008-04-19 00:14:22.403 110 18245.55 71.72 52546.50 88888.00 2008-04-19 00:14:22.903 110 18245.56 71.66 52546.49 88888.00 2008-04-19 00:14:23.403 110 18245.56 71.67 52546.43 88888.00 2008-04-19 00:14:23.903 110 18245.60 71.72 52546.38 88888.00 2008-04-19 00:14:24.403 110 18245.66 71.70 52546.42 88888.00 2008-04-19 00:14:24.903 110 18245.71 71.62 52546.44 88888.00 2008-04-19 00:14:25.403 110 18245.87 71.57 52546.34 88888.00 2008-04-19 00:14:25.903 110 18245.98 71.52 52546.33 88888.00 2008-04-19 00:14:26.403 110 18245.90 71.51 52546.40 88888.00 2008-04-19 00:14:26.903 110 18245.77 71.46 52546.46 88888.00 2008-04-19 00:14:27.403 110 18245.77 71.41 52546.44 88888.00 2008-04-19 00:14:27.903 110 18245.70 71.37 52546.48 88888.00 2008-04-19 00:14:28.403 110 18245.57 71.36 52546.52 88888.00 2008-04-19 00:14:28.903 110 18245.52 71.37 52546.55 88888.00 2008-04-19 00:14:29.403 110 18245.50 71.37 52546.50 88888.00 2008-04-19 00:14:29.903 110 18245.59 71.36 52546.55 88888.00 2008-04-19 00:14:30.403 110 18245.67 71.35 52546.54 88888.00 2008-04-19 00:14:30.903 110 18245.62 71.34 52546.48 88888.00 2008-04-19 00:14:31.403 110 18245.51 71.35 52546.53 88888.00 2008-04-19 00:14:31.903 110 18245.42 71.42 52546.53 88888.00 2008-04-19 00:14:32.403 110 18245.40 71.40 52546.61 88888.00 2008-04-19 00:14:32.903 110 18245.34 71.35 52546.54 88888.00 2008-04-19 00:14:33.403 110 18245.42 71.40 52546.54 88888.00 2008-04-19 00:14:33.903 110 18245.17 71.42 52546.60 88888.00 2008-04-19 00:14:34.403 110 18245.22 71.42 52546.57 88888.00 2008-04-19 00:14:34.903 110 18245.14 71.41 52546.53 88888.00 2008-04-19 00:14:35.403 110 18245.29 71.43 52546.50 88888.00 2008-04-19 00:14:35.903 110 18245.46 71.46 52546.63 88888.00 2008-04-19 00:14:36.403 110 18245.52 71.43 52546.58 88888.00 2008-04-19 00:14:36.903 110 18245.59 71.52 52546.64 88888.00 2008-04-19 00:14:37.403 110 18245.62 71.54 52546.74 88888.00 2008-04-19 00:14:37.903 110 18245.71 71.47 52546.78 88888.00 2008-04-19 00:14:38.403 110 18245.62 71.47 52546.70 88888.00 2008-04-19 00:14:38.903 110 18245.59 71.51 52546.65 88888.00 2008-04-19 00:14:39.403 110 18245.65 71.51 52546.66 88888.00 2008-04-19 00:14:39.903 110 18245.67 71.50 52546.53 88888.00 2008-04-19 00:14:40.403 110 18245.79 71.52 52546.55 88888.00 2008-04-19 00:14:40.903 110 18245.83 71.54 52546.48 88888.00 2008-04-19 00:14:41.403 110 18245.77 71.45 52546.51 88888.00 2008-04-19 00:14:41.903 110 18245.74 71.19 52546.56 88888.00 2008-04-19 00:14:42.403 110 18245.71 71.19 52546.46 88888.00 2008-04-19 00:14:42.903 110 18245.56 71.21 52546.38 88888.00 2008-04-19 00:14:43.403 110 18245.67 71.41 52546.39 88888.00 2008-04-19 00:14:43.903 110 18245.87 71.56 52546.46 88888.00 2008-04-19 00:14:44.403 110 18245.85 71.61 52546.33 88888.00 2008-04-19 00:14:44.903 110 18245.89 71.61 52546.26 88888.00 2008-04-19 00:14:45.403 110 18245.94 71.59 52546.30 88888.00 2008-04-19 00:14:45.903 110 18246.00 71.65 52546.41 88888.00 2008-04-19 00:14:46.403 110 18245.98 71.73 52546.30 88888.00 2008-04-19 00:14:46.903 110 18246.00 71.64 52546.21 88888.00 2008-04-19 00:14:47.403 110 18245.99 71.51 52546.21 88888.00 2008-04-19 00:14:47.903 110 18246.11 71.64 52546.19 88888.00 2008-04-19 00:14:48.403 110 18246.06 71.50 52546.25 88888.00 2008-04-19 00:14:48.903 110 18246.05 71.40 52546.25 88888.00 2008-04-19 00:14:49.403 110 18246.15 71.37 52546.29 88888.00 2008-04-19 00:14:49.903 110 18246.16 71.32 52546.29 88888.00 2008-04-19 00:14:50.403 110 18246.15 71.54 52546.33 88888.00 2008-04-19 00:14:50.903 110 18246.22 71.58 52546.39 88888.00 2008-04-19 00:14:51.403 110 18246.22 71.36 52546.31 88888.00 2008-04-19 00:14:51.903 110 18246.18 71.23 52546.28 88888.00 2008-04-19 00:14:52.403 110 18246.17 71.29 52546.33 88888.00 2008-04-19 00:14:52.903 110 18246.13 71.19 52546.33 88888.00 2008-04-19 00:14:53.403 110 18246.21 71.16 52546.30 88888.00 2008-04-19 00:14:53.903 110 18246.27 71.25 52546.28 88888.00 2008-04-19 00:14:54.403 110 18246.12 71.38 52546.38 88888.00 2008-04-19 00:14:54.903 110 18246.13 71.35 52546.48 88888.00 2008-04-19 00:14:55.403 110 18246.21 71.37 52546.43 88888.00 2008-04-19 00:14:55.903 110 18246.15 71.52 52546.50 88888.00 2008-04-19 00:14:56.403 110 18246.06 71.70 52546.62 88888.00 2008-04-19 00:14:56.903 110 18246.03 71.70 52546.60 88888.00 2008-04-19 00:14:57.403 110 18246.11 71.65 52546.58 88888.00 2008-04-19 00:14:57.903 110 18246.18 71.64 52546.50 88888.00 2008-04-19 00:14:58.403 110 18246.17 71.45 52546.48 88888.00 2008-04-19 00:14:58.903 110 18246.12 71.35 52546.61 88888.00 2008-04-19 00:14:59.403 110 18246.18 71.21 52546.63 88888.00 2008-04-19 00:14:59.903 110 18246.10 71.45 52546.57 88888.00 2008-04-19 00:15:00.403 110 18246.02 71.59 52546.57 88888.00 2008-04-19 00:15:00.903 110 18245.85 71.56 52546.56 88888.00 2008-04-19 00:15:01.403 110 18245.98 71.62 52546.58 88888.00 2008-04-19 00:15:01.903 110 18246.01 71.68 52546.55 88888.00 2008-04-19 00:15:02.403 110 18246.01 71.51 52546.64 88888.00 2008-04-19 00:15:02.903 110 18245.99 71.29 52546.77 88888.00 2008-04-19 00:15:03.403 110 18246.01 71.31 52546.62 88888.00 2008-04-19 00:15:03.903 110 18245.96 71.33 52546.53 88888.00 2008-04-19 00:15:04.403 110 18245.90 71.28 52546.64 88888.00 2008-04-19 00:15:04.903 110 18245.82 71.29 52546.63 88888.00 2008-04-19 00:15:05.403 110 18245.73 71.31 52546.57 88888.00 2008-04-19 00:15:05.903 110 18245.74 71.33 52546.53 88888.00 2008-04-19 00:15:06.403 110 18245.89 71.33 52546.55 88888.00 2008-04-19 00:15:06.903 110 18245.90 71.32 52546.56 88888.00 2008-04-19 00:15:07.403 110 18245.77 71.54 52546.66 88888.00 2008-04-19 00:15:07.903 110 18245.68 71.69 52546.76 88888.00 2008-04-19 00:15:08.403 110 18245.78 71.70 52546.78 88888.00 2008-04-19 00:15:08.903 110 18245.87 71.71 52546.73 88888.00 2008-04-19 00:15:09.403 110 18245.89 71.50 52546.67 88888.00 2008-04-19 00:15:09.903 110 18245.89 71.43 52546.63 88888.00 2008-04-19 00:15:10.403 110 18245.89 71.59 52546.65 88888.00 2008-04-19 00:15:10.903 110 18245.83 71.69 52546.66 88888.00 2008-04-19 00:15:11.403 110 18245.99 71.70 52546.65 88888.00 2008-04-19 00:15:11.903 110 18246.07 71.69 52546.64 88888.00 2008-04-19 00:15:12.403 110 18246.00 71.70 52546.57 88888.00 2008-04-19 00:15:12.903 110 18245.98 71.65 52546.54 88888.00 2008-04-19 00:15:13.403 110 18246.18 71.54 52546.56 88888.00 2008-04-19 00:15:13.903 110 18246.21 71.66 52546.56 88888.00 2008-04-19 00:15:14.403 110 18246.06 71.64 52546.61 88888.00 2008-04-19 00:15:14.903 110 18245.99 71.61 52546.74 88888.00 2008-04-19 00:15:15.403 110 18246.01 71.65 52546.66 88888.00 2008-04-19 00:15:15.903 110 18246.07 71.66 52546.53 88888.00 2008-04-19 00:15:16.403 110 18246.16 71.62 52546.52 88888.00 2008-04-19 00:15:16.903 110 18246.10 71.64 52546.61 88888.00 2008-04-19 00:15:17.403 110 18246.05 71.69 52546.57 88888.00 2008-04-19 00:15:17.903 110 18246.02 71.68 52546.62 88888.00 2008-04-19 00:15:18.403 110 18245.95 71.63 52546.58 88888.00 2008-04-19 00:15:18.903 110 18246.02 71.61 52546.48 88888.00 2008-04-19 00:15:19.403 110 18246.07 71.69 52546.41 88888.00 2008-04-19 00:15:19.903 110 18246.03 71.73 52546.34 88888.00 2008-04-19 00:15:20.403 110 18246.12 71.69 52546.29 88888.00 2008-04-19 00:15:20.903 110 18246.14 71.77 52546.26 88888.00 2008-04-19 00:15:21.403 110 18246.23 71.78 52546.31 88888.00 2008-04-19 00:15:21.903 110 18246.23 71.66 52546.43 88888.00 2008-04-19 00:15:22.403 110 18246.27 71.61 52546.42 88888.00 2008-04-19 00:15:22.903 110 18246.27 71.79 52546.38 88888.00 2008-04-19 00:15:23.403 110 18246.37 71.94 52546.50 88888.00 2008-04-19 00:15:23.903 110 18246.34 71.91 52546.42 88888.00 2008-04-19 00:15:24.403 110 18246.28 71.95 52546.38 88888.00 2008-04-19 00:15:24.903 110 18246.42 71.94 52546.43 88888.00 2008-04-19 00:15:25.403 110 18246.42 71.86 52546.62 88888.00 2008-04-19 00:15:25.903 110 18246.45 71.81 52546.49 88888.00 2008-04-19 00:15:26.403 110 18246.33 71.80 52546.53 88888.00 2008-04-19 00:15:26.903 110 18246.33 71.74 52546.62 88888.00 2008-04-19 00:15:27.403 110 18246.32 71.73 52546.55 88888.00 2008-04-19 00:15:27.903 110 18246.33 71.80 52546.40 88888.00 2008-04-19 00:15:28.403 110 18246.39 71.79 52546.40 88888.00 2008-04-19 00:15:28.903 110 18246.37 71.80 52546.44 88888.00 2008-04-19 00:15:29.403 110 18246.34 71.87 52546.52 88888.00 2008-04-19 00:15:29.903 110 18246.48 71.86 52546.53 88888.00 2008-04-19 00:15:30.403 110 18246.53 71.88 52546.54 88888.00 2008-04-19 00:15:30.903 110 18246.41 71.84 52546.57 88888.00 2008-04-19 00:15:31.403 110 18246.37 71.82 52546.63 88888.00 2008-04-19 00:15:31.903 110 18246.48 71.88 52546.64 88888.00 2008-04-19 00:15:32.403 110 18246.33 71.90 52546.64 88888.00 2008-04-19 00:15:32.903 110 18246.22 71.89 52546.65 88888.00 2008-04-19 00:15:33.403 110 18246.30 71.92 52546.62 88888.00 2008-04-19 00:15:33.903 110 18246.39 71.87 52546.65 88888.00 2008-04-19 00:15:34.403 110 18246.50 71.92 52546.70 88888.00 2008-04-19 00:15:34.903 110 18246.75 71.97 52546.70 88888.00 2008-04-19 00:15:35.403 110 18246.75 71.87 52546.72 88888.00 2008-04-19 00:15:35.903 110 18246.71 71.84 52546.67 88888.00 2008-04-19 00:15:36.403 110 18246.58 71.75 52546.65 88888.00 2008-04-19 00:15:36.903 110 18246.38 71.63 52546.63 88888.00 2008-04-19 00:15:37.403 110 18246.34 71.72 52546.65 88888.00 2008-04-19 00:15:37.903 110 18246.54 71.76 52546.65 88888.00 2008-04-19 00:15:38.403 110 18246.47 71.86 52546.69 88888.00 2008-04-19 00:15:38.903 110 18246.43 71.85 52546.63 88888.00 2008-04-19 00:15:39.403 110 18246.35 71.83 52546.60 88888.00 2008-04-19 00:15:39.903 110 18246.23 71.79 52546.70 88888.00 2008-04-19 00:15:40.403 110 18246.16 71.78 52546.64 88888.00 2008-04-19 00:15:40.903 110 18246.18 71.76 52546.57 88888.00 2008-04-19 00:15:41.403 110 18246.34 71.78 52546.62 88888.00 2008-04-19 00:15:41.903 110 18246.43 71.81 52546.79 88888.00 2008-04-19 00:15:42.403 110 18246.53 71.78 52546.80 88888.00 2008-04-19 00:15:42.903 110 18246.61 71.75 52546.83 88888.00 2008-04-19 00:15:43.403 110 18246.45 71.75 52546.85 88888.00 2008-04-19 00:15:43.903 110 18246.45 71.74 52546.74 88888.00 2008-04-19 00:15:44.403 110 18246.38 71.75 52546.73 88888.00 2008-04-19 00:15:44.903 110 18246.32 71.77 52546.58 88888.00 2008-04-19 00:15:45.403 110 18246.43 71.83 52546.64 88888.00 2008-04-19 00:15:45.903 110 18246.43 71.88 52546.58 88888.00 2008-04-19 00:15:46.403 110 18246.28 71.88 52546.54 88888.00 2008-04-19 00:15:46.903 110 18246.35 71.82 52546.57 88888.00 2008-04-19 00:15:47.403 110 18246.38 71.89 52546.54 88888.00 2008-04-19 00:15:47.903 110 18246.34 71.71 52546.51 88888.00 2008-04-19 00:15:48.403 110 18246.42 71.54 52546.55 88888.00 2008-04-19 00:15:48.903 110 18246.49 71.75 52546.61 88888.00 2008-04-19 00:15:49.403 110 18246.47 71.90 52546.66 88888.00 2008-04-19 00:15:49.903 110 18246.45 71.90 52546.70 88888.00 2008-04-19 00:15:50.403 110 18246.47 71.95 52546.60 88888.00 2008-04-19 00:15:50.903 110 18246.48 71.90 52546.72 88888.00 2008-04-19 00:15:51.403 110 18246.55 71.94 52546.83 88888.00 2008-04-19 00:15:51.903 110 18246.53 71.92 52546.77 88888.00 2008-04-19 00:15:52.403 110 18246.49 71.85 52546.78 88888.00 2008-04-19 00:15:52.903 110 18246.35 71.85 52546.83 88888.00 2008-04-19 00:15:53.403 110 18246.44 71.94 52546.76 88888.00 2008-04-19 00:15:53.903 110 18246.54 71.95 52546.80 88888.00 2008-04-19 00:15:54.403 110 18246.52 71.94 52546.80 88888.00 2008-04-19 00:15:54.903 110 18246.56 72.00 52546.74 88888.00 2008-04-19 00:15:55.400 110 18246.57 71.98 52546.77 88888.00 2008-04-19 00:15:55.900 110 18246.52 71.95 52546.62 88888.00 2008-04-19 00:15:56.400 110 18246.54 72.00 52546.64 88888.00 2008-04-19 00:15:56.900 110 18246.52 71.92 52546.65 88888.00 2008-04-19 00:15:57.400 110 18246.53 71.89 52546.63 88888.00 2008-04-19 00:15:57.900 110 18246.61 71.83 52546.63 88888.00 2008-04-19 00:15:58.400 110 18246.66 71.84 52546.61 88888.00 2008-04-19 00:15:58.900 110 18246.67 71.85 52546.66 88888.00 2008-04-19 00:15:59.400 110 18246.68 71.87 52546.64 88888.00 2008-04-19 00:15:59.900 110 18246.64 71.84 52546.54 88888.00 2008-04-19 00:16:00.400 110 18246.69 71.79 52546.60 88888.00 2008-04-19 00:16:00.900 110 18246.64 71.83 52546.60 88888.00 2008-04-19 00:16:01.400 110 18246.56 71.94 52546.55 88888.00 2008-04-19 00:16:01.900 110 18246.67 71.91 52546.61 88888.00 2008-04-19 00:16:02.400 110 18246.70 71.85 52546.61 88888.00 2008-04-19 00:16:02.900 110 18246.85 71.82 52546.58 88888.00 2008-04-19 00:16:03.400 110 18246.92 71.86 52546.60 88888.00 2008-04-19 00:16:03.900 110 18246.81 71.87 52546.77 88888.00 2008-04-19 00:16:04.400 110 18246.75 71.91 52546.68 88888.00 2008-04-19 00:16:04.900 110 18246.75 71.87 52546.58 88888.00 2008-04-19 00:16:05.400 110 18246.64 71.79 52546.54 88888.00 2008-04-19 00:16:05.900 110 18246.71 71.76 52546.62 88888.00 2008-04-19 00:16:06.400 110 18246.71 71.76 52546.76 88888.00 2008-04-19 00:16:06.900 110 18246.83 71.84 52546.65 88888.00 2008-04-19 00:16:07.400 110 18246.85 71.85 52546.57 88888.00 2008-04-19 00:16:07.900 110 18246.82 71.78 52546.66 88888.00 2008-04-19 00:16:08.400 110 18246.76 71.73 52546.65 88888.00 2008-04-19 00:16:08.900 110 18246.77 71.69 52546.63 88888.00 2008-04-19 00:16:09.400 110 18246.81 71.71 52546.58 88888.00 2008-04-19 00:16:09.900 110 18246.76 71.67 52546.57 88888.00 2008-04-19 00:16:10.400 110 18246.86 71.67 52546.64 88888.00 2008-04-19 00:16:10.900 110 18246.88 71.64 52546.60 88888.00 2008-04-19 00:16:11.400 110 18247.01 71.72 52546.73 88888.00 2008-04-19 00:16:11.900 110 18246.83 71.79 52546.80 88888.00 2008-04-19 00:16:12.400 110 18246.86 71.79 52546.77 88888.00 2008-04-19 00:16:12.900 110 18246.92 71.85 52546.72 88888.00 2008-04-19 00:16:13.400 110 18246.92 71.77 52546.64 88888.00 2008-04-19 00:16:13.900 110 18246.99 71.79 52546.60 88888.00 2008-04-19 00:16:14.400 110 18246.85 71.74 52546.63 88888.00 2008-04-19 00:16:14.900 110 18246.79 71.63 52546.75 88888.00 2008-04-19 00:16:15.400 110 18246.61 71.59 52546.68 88888.00 2008-04-19 00:16:15.900 110 18246.75 71.66 52546.73 88888.00 2008-04-19 00:16:16.400 110 18246.80 71.74 52546.70 88888.00 2008-04-19 00:16:16.900 110 18246.82 71.68 52546.53 88888.00 2008-04-19 00:16:17.400 110 18246.97 71.59 52546.46 88888.00 2008-04-19 00:16:17.900 110 18247.10 71.70 52546.48 88888.00 2008-04-19 00:16:18.400 110 18247.24 71.80 52546.58 88888.00 2008-04-19 00:16:18.900 110 18247.23 71.77 52546.66 88888.00 2008-04-19 00:16:19.400 110 18247.19 71.80 52546.64 88888.00 2008-04-19 00:16:19.900 110 18247.11 71.85 52546.67 88888.00 2008-04-19 00:16:20.400 110 18247.07 72.07 52546.67 88888.00 2008-04-19 00:16:20.900 110 18246.99 72.17 52546.56 88888.00 2008-04-19 00:16:21.400 110 18246.87 72.17 52546.62 88888.00 2008-04-19 00:16:21.900 110 18246.89 72.06 52546.57 88888.00 2008-04-19 00:16:22.400 110 18246.87 71.97 52546.62 88888.00 2008-04-19 00:16:22.900 110 18247.04 72.07 52546.60 88888.00 2008-04-19 00:16:23.400 110 18247.24 72.17 52546.63 88888.00 2008-04-19 00:16:23.900 110 18247.17 72.20 52546.69 88888.00 2008-04-19 00:16:24.400 110 18247.13 72.39 52546.68 88888.00 2008-04-19 00:16:24.900 110 18247.03 72.36 52546.70 88888.00 2008-04-19 00:16:25.400 110 18247.12 72.31 52546.67 88888.00 2008-04-19 00:16:25.900 110 18247.19 72.33 52546.60 88888.00 2008-04-19 00:16:26.400 110 18247.28 72.34 52546.66 88888.00 2008-04-19 00:16:26.900 110 18247.24 72.32 52546.77 88888.00 2008-04-19 00:16:27.400 110 18247.29 72.34 52546.76 88888.00 2008-04-19 00:16:27.900 110 18247.46 72.32 52546.72 88888.00 2008-04-19 00:16:28.400 110 18247.36 72.25 52546.61 88888.00 2008-04-19 00:16:28.900 110 18247.33 72.30 52546.61 88888.00 2008-04-19 00:16:29.400 110 18247.28 72.32 52546.66 88888.00 2008-04-19 00:16:29.900 110 18247.08 72.38 52546.55 88888.00 2008-04-19 00:16:30.400 110 18247.06 72.40 52546.61 88888.00 2008-04-19 00:16:30.900 110 18247.18 72.45 52546.76 88888.00 2008-04-19 00:16:31.400 110 18247.23 72.59 52546.69 88888.00 2008-04-19 00:16:31.900 110 18247.26 72.61 52546.67 88888.00 2008-04-19 00:16:32.400 110 18247.44 72.56 52546.66 88888.00 2008-04-19 00:16:32.900 110 18247.46 72.62 52546.65 88888.00 2008-04-19 00:16:33.400 110 18247.32 72.56 52546.67 88888.00 2008-04-19 00:16:33.900 110 18247.25 72.46 52546.73 88888.00 2008-04-19 00:16:34.400 110 18247.30 72.41 52546.67 88888.00 2008-04-19 00:16:34.900 110 18247.36 72.43 52546.65 88888.00 2008-04-19 00:16:35.400 110 18247.34 72.40 52546.69 88888.00 2008-04-19 00:16:35.900 110 18247.28 72.41 52546.73 88888.00 2008-04-19 00:16:36.400 110 18247.25 72.37 52546.83 88888.00 2008-04-19 00:16:36.900 110 18247.37 72.36 52546.80 88888.00 2008-04-19 00:16:37.400 110 18247.39 72.44 52546.78 88888.00 2008-04-19 00:16:37.900 110 18247.32 72.46 52546.83 88888.00 2008-04-19 00:16:38.400 110 18247.21 72.50 52546.78 88888.00 2008-04-19 00:16:38.900 110 18247.22 72.50 52546.85 88888.00 2008-04-19 00:16:39.400 110 18247.17 72.40 52546.87 88888.00 2008-04-19 00:16:39.900 110 18247.13 72.33 52546.74 88888.00 2008-04-19 00:16:40.400 110 18247.10 72.35 52546.66 88888.00 2008-04-19 00:16:40.900 110 18247.15 72.35 52546.74 88888.00 2008-04-19 00:16:41.400 110 18247.21 72.36 52546.77 88888.00 2008-04-19 00:16:41.900 110 18247.04 72.31 52546.76 88888.00 2008-04-19 00:16:42.400 110 18247.14 72.40 52546.63 88888.00 2008-04-19 00:16:42.900 110 18247.22 72.46 52546.70 88888.00 2008-04-19 00:16:43.400 110 18247.22 72.46 52546.77 88888.00 2008-04-19 00:16:43.900 110 18247.37 72.41 52546.60 88888.00 2008-04-19 00:16:44.400 110 18247.44 72.38 52546.57 88888.00 2008-04-19 00:16:44.900 110 18247.32 72.41 52546.65 88888.00 2008-04-19 00:16:45.400 110 18247.30 72.43 52546.61 88888.00 2008-04-19 00:16:45.900 110 18247.37 72.42 52546.80 88888.00 2008-04-19 00:16:46.400 110 18247.51 72.37 52546.86 88888.00 2008-04-19 00:16:46.900 110 18247.54 72.37 52546.76 88888.00 2008-04-19 00:16:47.400 110 18247.54 72.39 52546.68 88888.00 2008-04-19 00:16:47.900 110 18247.57 72.41 52546.73 88888.00 2008-04-19 00:16:48.400 110 18247.59 72.44 52546.72 88888.00 2008-04-19 00:16:48.900 110 18247.62 72.46 52546.75 88888.00 2008-04-19 00:16:49.400 110 18247.63 72.48 52546.64 88888.00 2008-04-19 00:16:49.900 110 18247.69 72.41 52546.63 88888.00 2008-04-19 00:16:50.400 110 18247.64 72.32 52546.72 88888.00 2008-04-19 00:16:50.900 110 18247.80 72.39 52546.72 88888.00 2008-04-19 00:16:51.400 110 18247.74 72.46 52546.72 88888.00 2008-04-19 00:16:51.900 110 18247.74 72.56 52546.73 88888.00 2008-04-19 00:16:52.400 110 18247.93 72.57 52546.79 88888.00 2008-04-19 00:16:52.900 110 18247.91 72.61 52546.84 88888.00 2008-04-19 00:16:53.400 110 18247.70 72.49 52546.75 88888.00 2008-04-19 00:16:53.900 110 18247.69 72.54 52546.81 88888.00 2008-04-19 00:16:54.400 110 18247.74 72.58 52546.85 88888.00 2008-04-19 00:16:54.900 110 18247.80 72.58 52546.85 88888.00 2008-04-19 00:16:55.400 110 18247.85 72.58 52546.73 88888.00 2008-04-19 00:16:55.900 110 18247.80 72.68 52546.66 88888.00 2008-04-19 00:16:56.400 110 18247.69 72.68 52546.78 88888.00 2008-04-19 00:16:56.900 110 18247.75 72.57 52546.89 88888.00 2008-04-19 00:16:57.400 110 18247.96 72.48 52546.92 88888.00 2008-04-19 00:16:57.900 110 18248.04 72.52 52546.89 88888.00 2008-04-19 00:16:58.400 110 18248.01 72.50 52546.97 88888.00 2008-04-19 00:16:58.900 110 18247.95 72.57 52546.97 88888.00 2008-04-19 00:16:59.400 110 18247.85 72.59 52546.95 88888.00 2008-04-19 00:16:59.900 110 18247.74 72.52 52546.95 88888.00 2008-04-19 00:17:00.400 110 18247.91 72.49 52546.93 88888.00 2008-04-19 00:17:00.900 110 18247.98 72.59 52546.93 88888.00 2008-04-19 00:17:01.400 110 18247.80 72.54 52546.91 88888.00 2008-04-19 00:17:01.900 110 18247.75 72.54 52546.86 88888.00 2008-04-19 00:17:02.400 110 18247.75 72.67 52546.91 88888.00 2008-04-19 00:17:02.900 110 18247.68 72.67 52546.90 88888.00 2008-04-19 00:17:03.400 110 18247.69 72.45 52546.91 88888.00 2008-04-19 00:17:03.900 110 18247.93 72.36 52546.81 88888.00 2008-04-19 00:17:04.400 110 18248.05 72.34 52546.92 88888.00 2008-04-19 00:17:04.900 110 18248.11 72.28 52547.00 88888.00 2008-04-19 00:17:05.400 110 18247.85 72.29 52547.03 88888.00 2008-04-19 00:17:05.900 110 18247.86 72.40 52547.10 88888.00 2008-04-19 00:17:06.400 110 18247.95 72.59 52547.09 88888.00 2008-04-19 00:17:06.900 110 18248.05 72.64 52547.12 88888.00 2008-04-19 00:17:07.400 110 18248.00 72.73 52546.96 88888.00 2008-04-19 00:17:07.900 110 18247.95 72.67 52546.95 88888.00 2008-04-19 00:17:08.400 110 18247.94 72.43 52546.97 88888.00 2008-04-19 00:17:08.900 110 18248.11 72.38 52547.04 88888.00 2008-04-19 00:17:09.400 110 18247.97 72.42 52546.97 88888.00 2008-04-19 00:17:09.900 110 18248.00 72.44 52546.98 88888.00 2008-04-19 00:17:10.400 110 18248.22 72.48 52546.96 88888.00 2008-04-19 00:17:10.900 110 18248.27 72.49 52547.00 88888.00 2008-04-19 00:17:11.400 110 18248.26 72.47 52547.02 88888.00 2008-04-19 00:17:11.900 110 18248.40 72.46 52546.98 88888.00 2008-04-19 00:17:12.400 110 18248.30 72.51 52547.01 88888.00 2008-04-19 00:17:12.900 110 18248.18 72.52 52546.88 88888.00 2008-04-19 00:17:13.400 110 18248.26 72.61 52546.87 88888.00 2008-04-19 00:17:13.900 110 18248.39 72.74 52546.87 88888.00 2008-04-19 00:17:14.400 110 18248.38 72.65 52546.84 88888.00 2008-04-19 00:17:14.900 110 18248.26 72.57 52546.87 88888.00 2008-04-19 00:17:15.400 110 18248.31 72.59 52546.99 88888.00 2008-04-19 00:17:15.900 110 18248.32 72.62 52547.03 88888.00 2008-04-19 00:17:16.400 110 18248.33 72.65 52546.98 88888.00 2008-04-19 00:17:16.900 110 18248.37 72.81 52547.03 88888.00 2008-04-19 00:17:17.400 110 18248.34 72.90 52547.11 88888.00 2008-04-19 00:17:17.900 110 18248.44 72.83 52547.23 88888.00 2008-04-19 00:17:18.400 110 18248.46 72.72 52547.12 88888.00 2008-04-19 00:17:18.900 110 18248.43 72.90 52547.03 88888.00 2008-04-19 00:17:19.400 110 18248.51 73.02 52547.10 88888.00 2008-04-19 00:17:19.900 110 18248.72 73.00 52546.97 88888.00 2008-04-19 00:17:20.400 110 18248.55 73.02 52546.98 88888.00 2008-04-19 00:17:20.900 110 18248.59 73.02 52547.00 88888.00 2008-04-19 00:17:21.400 110 18248.65 73.00 52547.00 88888.00 2008-04-19 00:17:21.900 110 18248.49 72.91 52547.09 88888.00 2008-04-19 00:17:22.400 110 18248.44 72.90 52547.06 88888.00 2008-04-19 00:17:22.900 110 18248.44 72.86 52547.07 88888.00 2008-04-19 00:17:23.400 110 18248.51 72.78 52546.93 88888.00 2008-04-19 00:17:23.900 110 18248.50 72.80 52546.96 88888.00 2008-04-19 00:17:24.400 110 18248.60 72.87 52546.96 88888.00 2008-04-19 00:17:24.900 110 18248.60 72.90 52546.88 88888.00 2008-04-19 00:17:25.400 110 18248.62 72.92 52546.92 88888.00 2008-04-19 00:17:25.900 110 18248.62 72.97 52546.87 88888.00 2008-04-19 00:17:26.400 110 18248.59 72.89 52546.95 88888.00 2008-04-19 00:17:26.900 110 18248.67 72.86 52547.03 88888.00 2008-04-19 00:17:27.400 110 18248.80 72.79 52546.96 88888.00 2008-04-19 00:17:27.900 110 18248.73 72.83 52546.95 88888.00 2008-04-19 00:17:28.400 110 18248.69 72.90 52546.84 88888.00 2008-04-19 00:17:28.900 110 18248.81 72.86 52546.87 88888.00 2008-04-19 00:17:29.400 110 18248.74 72.80 52546.96 88888.00 2008-04-19 00:17:29.900 110 18248.66 72.73 52547.00 88888.00 2008-04-19 00:17:30.400 110 18248.85 72.74 52547.00 88888.00 2008-04-19 00:17:30.900 110 18249.02 72.87 52546.93 88888.00 2008-04-19 00:17:31.400 110 18248.96 72.87 52546.99 88888.00 2008-04-19 00:17:31.900 110 18248.92 72.85 52547.14 88888.00 2008-04-19 00:17:32.400 110 18248.88 72.82 52547.22 88888.00 2008-04-19 00:17:32.900 110 18248.74 72.83 52547.24 88888.00 2008-04-19 00:17:33.400 110 18248.63 72.84 52546.99 88888.00 2008-04-19 00:17:33.900 110 18248.69 72.89 52546.70 88888.00 2008-04-19 00:17:34.400 110 18248.72 72.90 52546.75 88888.00 2008-04-19 00:17:34.900 110 18248.77 72.96 52546.83 88888.00 2008-04-19 00:17:35.400 110 18248.66 72.97 52546.98 88888.00 2008-04-19 00:17:35.900 110 18248.83 72.98 52547.09 88888.00 2008-04-19 00:17:36.400 110 18248.89 72.98 52547.12 88888.00 2008-04-19 00:17:36.900 110 18248.88 72.98 52547.02 88888.00 2008-04-19 00:17:37.400 110 18248.88 72.98 52546.99 88888.00 2008-04-19 00:17:37.900 110 18248.85 73.02 52547.08 88888.00 2008-04-19 00:17:38.400 110 18248.78 73.07 52547.07 88888.00 2008-04-19 00:17:38.900 110 18248.82 73.02 52547.02 88888.00 2008-04-19 00:17:39.400 110 18248.86 72.97 52546.95 88888.00 2008-04-19 00:17:39.900 110 18248.85 72.95 52546.90 88888.00 2008-04-19 00:17:40.400 110 18248.88 72.97 52546.88 88888.00 2008-04-19 00:17:40.900 110 18248.89 72.96 52546.90 88888.00 2008-04-19 00:17:41.400 110 18248.86 72.92 52547.02 88888.00 2008-04-19 00:17:41.900 110 18248.60 72.96 52546.91 88888.00 2008-04-19 00:17:42.400 110 18248.55 72.96 52546.87 88888.00 2008-04-19 00:17:42.900 110 18248.65 73.00 52546.95 88888.00 2008-04-19 00:17:43.400 110 18248.80 72.99 52547.01 88888.00 2008-04-19 00:17:43.900 110 18248.89 72.97 52546.98 88888.00 2008-04-19 00:17:44.400 110 18248.95 73.05 52547.03 88888.00 2008-04-19 00:17:44.900 110 18248.97 73.10 52546.96 88888.00 2008-04-19 00:17:45.400 110 18248.94 73.08 52546.89 88888.00 2008-04-19 00:17:45.900 110 18248.92 73.01 52546.91 88888.00 2008-04-19 00:17:46.400 110 18248.88 73.07 52546.89 88888.00 2008-04-19 00:17:46.900 110 18248.95 73.13 52546.90 88888.00 2008-04-19 00:17:47.400 110 18248.97 73.06 52546.84 88888.00 2008-04-19 00:17:47.900 110 18248.98 72.98 52546.87 88888.00 2008-04-19 00:17:48.400 110 18249.00 72.97 52546.92 88888.00 2008-04-19 00:17:48.900 110 18249.04 73.12 52546.78 88888.00 2008-04-19 00:17:49.400 110 18249.07 73.09 52546.76 88888.00 2008-04-19 00:17:49.900 110 18249.14 73.08 52546.84 88888.00 2008-04-19 00:17:50.400 110 18249.15 73.10 52546.86 88888.00 2008-04-19 00:17:50.900 110 18249.18 73.02 52546.89 88888.00 2008-04-19 00:17:51.400 110 18249.21 72.96 52546.84 88888.00 2008-04-19 00:17:51.900 110 18249.25 73.10 52546.96 88888.00 2008-04-19 00:17:52.400 110 18249.21 73.12 52547.06 88888.00 2008-04-19 00:17:52.900 110 18249.26 73.15 52547.08 88888.00 2008-04-19 00:17:53.400 110 18249.21 73.10 52547.04 88888.00 2008-04-19 00:17:53.900 110 18249.32 73.07 52546.91 88888.00 2008-04-19 00:17:54.400 110 18249.38 73.05 52546.91 88888.00 2008-04-19 00:17:54.900 110 18249.40 73.05 52546.91 88888.00 2008-04-19 00:17:55.400 110 18249.41 73.09 52546.86 88888.00 2008-04-19 00:17:55.900 110 18249.48 73.06 52546.91 88888.00 2008-04-19 00:17:56.400 110 18249.40 73.09 52547.07 88888.00 2008-04-19 00:17:56.900 110 18249.28 73.19 52547.15 88888.00 2008-04-19 00:17:57.400 110 18249.25 73.15 52547.14 88888.00 2008-04-19 00:17:57.900 110 18249.36 73.10 52546.99 88888.00 2008-04-19 00:17:58.400 110 18249.40 73.12 52547.01 88888.00 2008-04-19 00:17:58.900 110 18249.30 73.12 52547.07 88888.00 2008-04-19 00:17:59.400 110 18249.25 73.20 52546.92 88888.00 2008-04-19 00:17:59.900 110 18249.30 73.17 52547.00 88888.00 2008-04-19 00:18:00.400 110 18249.17 73.15 52547.10 88888.00 2008-04-19 00:18:00.900 110 18249.07 73.02 52547.15 88888.00 2008-04-19 00:18:01.400 110 18249.18 72.92 52546.93 88888.00 2008-04-19 00:18:01.900 110 18249.27 73.08 52546.96 88888.00 2008-04-19 00:18:02.400 110 18249.06 73.06 52547.03 88888.00 2008-04-19 00:18:02.900 110 18248.98 73.04 52547.01 88888.00 2008-04-19 00:18:03.400 110 18248.96 73.00 52546.95 88888.00 2008-04-19 00:18:03.900 110 18249.05 72.94 52546.95 88888.00 2008-04-19 00:18:04.400 110 18249.08 73.02 52546.91 88888.00 2008-04-19 00:18:04.900 110 18248.97 72.99 52546.95 88888.00 2008-04-19 00:18:05.400 110 18248.89 72.95 52546.95 88888.00 2008-04-19 00:18:05.900 110 18248.86 73.02 52546.92 88888.00 2008-04-19 00:18:06.400 110 18248.98 73.06 52546.93 88888.00 2008-04-19 00:18:06.900 110 18249.00 73.04 52546.99 88888.00 2008-04-19 00:18:07.400 110 18248.96 72.96 52547.00 88888.00 2008-04-19 00:18:07.900 110 18249.13 72.97 52546.98 88888.00 2008-04-19 00:18:08.400 110 18249.10 73.08 52546.99 88888.00 2008-04-19 00:18:08.900 110 18249.18 73.06 52547.03 88888.00 2008-04-19 00:18:09.400 110 18249.24 73.09 52547.08 88888.00 2008-04-19 00:18:09.900 110 18249.34 73.09 52547.00 88888.00 2008-04-19 00:18:10.400 110 18249.25 73.04 52546.92 88888.00 2008-04-19 00:18:10.900 110 18249.30 73.03 52546.87 88888.00 2008-04-19 00:18:11.400 110 18249.18 73.05 52546.93 88888.00 2008-04-19 00:18:11.900 110 18248.98 73.01 52546.81 88888.00 2008-04-19 00:18:12.400 110 18249.04 73.00 52546.83 88888.00 2008-04-19 00:18:12.900 110 18249.03 73.04 52546.86 88888.00 2008-04-19 00:18:13.400 110 18248.97 73.02 52546.90 88888.00 2008-04-19 00:18:13.900 110 18249.08 73.01 52546.69 88888.00 2008-04-19 00:18:14.400 110 18249.05 72.97 52546.61 88888.00 2008-04-19 00:18:14.900 110 18249.18 72.92 52546.66 88888.00 2008-04-19 00:18:15.400 110 18249.18 72.94 52546.75 88888.00 2008-04-19 00:18:15.900 110 18249.22 73.00 52546.74 88888.00 2008-04-19 00:18:16.400 110 18249.29 73.04 52546.68 88888.00 2008-04-19 00:18:16.900 110 18249.41 73.11 52546.74 88888.00 2008-04-19 00:18:17.400 110 18249.51 73.00 52546.61 88888.00 2008-04-19 00:18:17.900 110 18249.62 73.17 52546.63 88888.00 2008-04-19 00:18:18.400 110 18249.49 73.26 52546.76 88888.00 2008-04-19 00:18:18.900 110 18249.47 73.25 52546.73 88888.00 2008-04-19 00:18:19.400 110 18249.48 73.33 52546.81 88888.00 2008-04-19 00:18:19.900 110 18249.51 73.35 52546.83 88888.00 2008-04-19 00:18:20.400 110 18249.41 73.36 52546.79 88888.00 2008-04-19 00:18:20.900 110 18249.37 73.32 52546.76 88888.00 2008-04-19 00:18:21.400 110 18249.45 73.31 52546.69 88888.00 2008-04-19 00:18:21.900 110 18249.48 73.35 52546.65 88888.00 2008-04-19 00:18:22.400 110 18249.51 73.38 52546.70 88888.00 2008-04-19 00:18:22.900 110 18249.64 73.33 52546.75 88888.00 2008-04-19 00:18:23.400 110 18249.65 73.17 52546.74 88888.00 2008-04-19 00:18:23.900 110 18249.52 73.26 52546.73 88888.00 2008-04-19 00:18:24.400 110 18249.56 73.29 52546.84 88888.00 2008-04-19 00:18:24.900 110 18249.65 73.33 52546.88 88888.00 2008-04-19 00:18:25.400 110 18249.58 73.33 52546.85 88888.00 2008-04-19 00:18:25.900 110 18249.68 73.41 52546.74 88888.00 2008-04-19 00:18:26.400 110 18249.80 73.46 52546.86 88888.00 2008-04-19 00:18:26.900 110 18249.70 73.40 52546.91 88888.00 2008-04-19 00:18:27.400 110 18249.74 73.22 52546.95 88888.00 2008-04-19 00:18:27.900 110 18249.75 73.25 52546.93 88888.00 2008-04-19 00:18:28.400 110 18249.76 73.36 52546.98 88888.00 2008-04-19 00:18:28.900 110 18249.82 73.33 52547.03 88888.00 2008-04-19 00:18:29.400 110 18249.75 73.31 52547.02 88888.00 2008-04-19 00:18:29.900 110 18249.68 73.30 52546.98 88888.00 2008-04-19 00:18:30.400 110 18249.61 73.21 52547.00 88888.00 2008-04-19 00:18:30.900 110 18249.62 73.19 52546.93 88888.00 2008-04-19 00:18:31.400 110 18249.57 73.25 52546.98 88888.00 2008-04-19 00:18:31.900 110 18249.57 73.25 52547.00 88888.00 2008-04-19 00:18:32.400 110 18249.51 73.20 52547.01 88888.00 2008-04-19 00:18:32.900 110 18249.69 73.28 52547.02 88888.00 2008-04-19 00:18:33.400 110 18249.69 73.32 52546.92 88888.00 2008-04-19 00:18:33.900 110 18249.80 73.30 52546.77 88888.00 2008-04-19 00:18:34.400 110 18249.73 73.30 52546.76 88888.00 2008-04-19 00:18:34.900 110 18249.57 73.34 52546.97 88888.00 2008-04-19 00:18:35.400 110 18249.57 73.30 52547.01 88888.00 2008-04-19 00:18:35.900 110 18249.56 73.29 52546.98 88888.00 2008-04-19 00:18:36.400 110 18249.64 73.34 52547.09 88888.00 2008-04-19 00:18:36.900 110 18249.63 73.34 52547.12 88888.00 2008-04-19 00:18:37.400 110 18249.60 73.39 52547.00 88888.00 2008-04-19 00:18:37.900 110 18249.73 73.37 52546.87 88888.00 2008-04-19 00:18:38.400 110 18249.73 73.40 52546.96 88888.00 2008-04-19 00:18:38.900 110 18249.79 73.34 52546.99 88888.00 2008-04-19 00:18:39.400 110 18249.71 73.34 52546.92 88888.00 2008-04-19 00:18:39.900 110 18249.58 73.42 52546.97 88888.00 2008-04-19 00:18:40.400 110 18249.74 73.42 52546.84 88888.00 2008-04-19 00:18:40.900 110 18249.81 73.46 52546.74 88888.00 2008-04-19 00:18:41.400 110 18249.83 73.49 52546.70 88888.00 2008-04-19 00:18:41.900 110 18249.74 73.53 52546.68 88888.00 2008-04-19 00:18:42.400 110 18249.65 73.46 52546.70 88888.00 2008-04-19 00:18:42.900 110 18249.69 73.45 52546.87 88888.00 2008-04-19 00:18:43.400 110 18249.86 73.48 52546.92 88888.00 2008-04-19 00:18:43.900 110 18249.92 73.48 52546.98 88888.00 2008-04-19 00:18:44.400 110 18249.84 73.50 52546.95 88888.00 2008-04-19 00:18:44.900 110 18249.85 73.56 52546.88 88888.00 2008-04-19 00:18:45.400 110 18249.79 73.61 52546.81 88888.00 2008-04-19 00:18:45.900 110 18249.94 73.46 52546.73 88888.00 2008-04-19 00:18:46.400 110 18250.11 73.44 52546.72 88888.00 2008-04-19 00:18:46.900 110 18249.92 73.51 52546.84 88888.00 2008-04-19 00:18:47.400 110 18249.93 73.47 52546.98 88888.00 2008-04-19 00:18:47.900 110 18250.10 73.33 52546.95 88888.00 2008-04-19 00:18:48.400 110 18250.15 73.37 52546.96 88888.00 2008-04-19 00:18:48.900 110 18250.29 73.18 52546.86 88888.00 2008-04-19 00:18:49.400 110 18250.23 73.12 52546.83 88888.00 2008-04-19 00:18:49.900 110 18250.19 73.17 52546.76 88888.00 2008-04-19 00:18:50.400 110 18250.21 73.36 52546.70 88888.00 2008-04-19 00:18:50.900 110 18250.17 73.42 52546.86 88888.00 2008-04-19 00:18:51.400 110 18250.35 73.53 52546.80 88888.00 2008-04-19 00:18:51.900 110 18250.28 73.53 52546.85 88888.00 2008-04-19 00:18:52.400 110 18250.22 73.52 52546.88 88888.00 2008-04-19 00:18:52.900 110 18250.32 73.51 52546.92 88888.00 2008-04-19 00:18:53.400 110 18250.29 73.50 52547.06 88888.00 2008-04-19 00:18:53.900 110 18250.18 73.50 52547.15 88888.00 2008-04-19 00:18:54.400 110 18250.19 73.55 52547.15 88888.00 2008-04-19 00:18:54.900 110 18250.21 73.48 52547.06 88888.00 2008-04-19 00:18:55.400 110 18250.22 73.47 52547.11 88888.00 2008-04-19 00:18:55.900 110 18250.27 73.46 52547.16 88888.00 2008-04-19 00:18:56.400 110 18250.27 73.48 52547.18 88888.00 2008-04-19 00:18:56.900 110 18250.34 73.66 52547.18 88888.00 2008-04-19 00:18:57.400 110 18250.15 73.62 52547.18 88888.00 2008-04-19 00:18:57.900 110 18250.03 73.56 52547.15 88888.00 2008-04-19 00:18:58.400 110 18250.07 73.50 52547.16 88888.00 2008-04-19 00:18:58.900 110 18250.07 73.56 52547.22 88888.00 2008-04-19 00:18:59.400 110 18250.07 73.56 52547.24 88888.00 2008-04-19 00:18:59.900 110 18250.02 73.52 52547.24 88888.00 2008-04-19 00:19:00.400 110 18250.12 73.61 52547.25 88888.00 2008-04-19 00:19:00.900 110 18250.18 73.40 52547.24 88888.00 2008-04-19 00:19:01.400 110 18250.10 73.34 52547.26 88888.00 2008-04-19 00:19:01.900 110 18250.00 73.48 52547.20 88888.00 2008-04-19 00:19:02.400 110 18250.05 73.51 52547.10 88888.00 2008-04-19 00:19:02.900 110 18250.18 73.50 52547.04 88888.00 2008-04-19 00:19:03.400 110 18250.28 73.48 52546.99 88888.00 2008-04-19 00:19:03.900 110 18250.43 73.51 52547.07 88888.00 2008-04-19 00:19:04.400 110 18250.40 73.55 52547.11 88888.00 2008-04-19 00:19:04.900 110 18250.36 73.58 52546.97 88888.00 2008-04-19 00:19:05.400 110 18250.24 73.58 52546.91 88888.00 2008-04-19 00:19:05.900 110 18250.07 73.69 52546.93 88888.00 2008-04-19 00:19:06.400 110 18250.11 73.63 52547.14 88888.00 2008-04-19 00:19:06.900 110 18250.11 73.63 52547.15 88888.00 2008-04-19 00:19:07.400 110 18250.12 73.72 52547.19 88888.00 2008-04-19 00:19:07.900 110 18250.07 73.58 52547.07 88888.00 2008-04-19 00:19:08.400 110 18250.12 73.57 52547.07 88888.00 2008-04-19 00:19:08.900 110 18250.03 73.62 52547.06 88888.00 2008-04-19 00:19:09.400 110 18249.95 73.66 52547.03 88888.00 2008-04-19 00:19:09.900 110 18249.83 73.58 52546.92 88888.00 2008-04-19 00:19:10.400 110 18249.74 73.59 52546.96 88888.00 2008-04-19 00:19:10.900 110 18249.74 73.56 52546.93 88888.00 2008-04-19 00:19:11.400 110 18249.82 73.57 52546.96 88888.00 2008-04-19 00:19:11.900 110 18249.93 73.63 52546.98 88888.00 2008-04-19 00:19:12.400 110 18249.98 73.66 52546.96 88888.00 2008-04-19 00:19:12.900 110 18249.95 73.70 52546.93 88888.00 2008-04-19 00:19:13.400 110 18249.92 73.61 52547.01 88888.00 2008-04-19 00:19:13.900 110 18249.82 73.58 52547.04 88888.00 2008-04-19 00:19:14.400 110 18249.75 73.62 52547.04 88888.00 2008-04-19 00:19:14.900 110 18249.81 73.67 52547.02 88888.00 2008-04-19 00:19:15.400 110 18249.91 73.67 52546.98 88888.00 2008-04-19 00:19:15.900 110 18249.94 73.56 52547.02 88888.00 2008-04-19 00:19:16.400 110 18250.04 73.57 52547.00 88888.00 2008-04-19 00:19:16.900 110 18249.95 73.58 52547.04 88888.00 2008-04-19 00:19:17.400 110 18250.08 73.64 52547.02 88888.00 2008-04-19 00:19:17.900 110 18250.18 73.74 52546.93 88888.00 2008-04-19 00:19:18.400 110 18250.14 73.78 52546.98 88888.00 2008-04-19 00:19:18.900 110 18250.16 73.80 52547.03 88888.00 2008-04-19 00:19:19.400 110 18250.14 73.75 52547.06 88888.00 2008-04-19 00:19:19.900 110 18250.22 73.74 52546.98 88888.00 2008-04-19 00:19:20.400 110 18250.27 73.77 52546.83 88888.00 2008-04-19 00:19:20.900 110 18250.32 73.81 52546.84 88888.00 2008-04-19 00:19:21.400 110 18250.30 73.88 52546.96 88888.00 2008-04-19 00:19:21.900 110 18250.28 73.89 52547.07 88888.00 2008-04-19 00:19:22.400 110 18250.24 73.94 52547.10 88888.00 2008-04-19 00:19:22.900 110 18250.25 73.95 52546.99 88888.00 2008-04-19 00:19:23.400 110 18250.33 73.99 52546.93 88888.00 2008-04-19 00:19:23.900 110 18250.30 73.98 52546.99 88888.00 2008-04-19 00:19:24.400 110 18250.35 74.04 52546.92 88888.00 2008-04-19 00:19:24.900 110 18250.37 74.10 52547.02 88888.00 2008-04-19 00:19:25.400 110 18250.38 74.00 52547.07 88888.00 2008-04-19 00:19:25.900 110 18250.25 74.09 52547.01 88888.00 2008-04-19 00:19:26.400 110 18250.18 74.07 52547.00 88888.00 2008-04-19 00:19:26.900 110 18250.12 74.09 52547.09 88888.00 2008-04-19 00:19:27.400 110 18250.01 74.06 52547.00 88888.00 2008-04-19 00:19:27.900 110 18250.13 74.07 52546.96 88888.00 2008-04-19 00:19:28.400 110 18250.19 74.10 52546.95 88888.00 2008-04-19 00:19:28.900 110 18250.27 74.11 52546.92 88888.00 2008-04-19 00:19:29.400 110 18250.25 74.07 52547.04 88888.00 2008-04-19 00:19:29.900 110 18250.16 73.96 52547.00 88888.00 2008-04-19 00:19:30.400 110 18250.26 73.88 52546.98 88888.00 2008-04-19 00:19:30.900 110 18250.24 73.88 52546.95 88888.00 2008-04-19 00:19:31.400 110 18250.29 73.98 52546.91 88888.00 2008-04-19 00:19:31.900 110 18250.24 73.97 52547.09 88888.00 2008-04-19 00:19:32.400 110 18250.10 73.90 52547.18 88888.00 2008-04-19 00:19:32.900 110 18250.18 73.89 52547.22 88888.00 2008-04-19 00:19:33.400 110 18250.24 73.88 52547.14 88888.00 2008-04-19 00:19:33.900 110 18250.24 73.87 52547.04 88888.00 2008-04-19 00:19:34.400 110 18250.34 73.85 52547.06 88888.00 2008-04-19 00:19:34.900 110 18250.21 73.82 52547.03 88888.00 2008-04-19 00:19:35.400 110 18250.19 73.82 52546.92 88888.00 2008-04-19 00:19:35.900 110 18250.23 73.90 52546.91 88888.00 2008-04-19 00:19:36.400 110 18250.14 73.96 52546.93 88888.00 2008-04-19 00:19:36.900 110 18250.17 73.94 52546.99 88888.00 2008-04-19 00:19:37.400 110 18250.27 73.98 52547.04 88888.00 2008-04-19 00:19:37.900 110 18250.25 74.05 52547.04 88888.00 2008-04-19 00:19:38.400 110 18250.13 73.99 52547.09 88888.00 2008-04-19 00:19:38.900 110 18250.22 73.96 52547.19 88888.00 2008-04-19 00:19:39.400 110 18250.26 73.97 52547.15 88888.00 2008-04-19 00:19:39.900 110 18250.52 73.97 52547.22 88888.00 2008-04-19 00:19:40.400 110 18250.47 74.02 52547.19 88888.00 2008-04-19 00:19:40.900 110 18250.46 73.97 52547.07 88888.00 2008-04-19 00:19:41.400 110 18250.40 74.00 52547.00 88888.00 2008-04-19 00:19:41.900 110 18250.41 73.99 52546.96 88888.00 2008-04-19 00:19:42.400 110 18250.50 73.97 52546.95 88888.00 2008-04-19 00:19:42.900 110 18250.43 73.98 52546.96 88888.00 2008-04-19 00:19:43.400 110 18250.52 74.01 52546.92 88888.00 2008-04-19 00:19:43.900 110 18250.58 73.86 52546.80 88888.00 2008-04-19 00:19:44.400 110 18250.65 73.92 52546.79 88888.00 2008-04-19 00:19:44.900 110 18250.68 74.10 52546.89 88888.00 2008-04-19 00:19:45.400 110 18250.45 74.12 52547.09 88888.00 2008-04-19 00:19:45.900 110 18250.30 74.04 52547.16 88888.00 2008-04-19 00:19:46.400 110 18250.29 74.11 52547.23 88888.00 2008-04-19 00:19:46.900 110 18250.48 74.12 52547.13 88888.00 2008-04-19 00:19:47.400 110 18250.72 73.99 52547.03 88888.00 2008-04-19 00:19:47.900 110 18250.89 73.94 52547.08 88888.00 2008-04-19 00:19:48.400 110 18250.84 73.94 52547.07 88888.00 2008-04-19 00:19:48.900 110 18250.63 73.97 52547.02 88888.00 2008-04-19 00:19:49.400 110 18250.63 74.18 52547.03 88888.00 2008-04-19 00:19:49.900 110 18250.89 74.34 52547.18 88888.00 2008-04-19 00:19:50.400 110 18251.02 74.25 52547.15 88888.00 2008-04-19 00:19:50.900 110 18251.22 74.23 52547.00 88888.00 2008-04-19 00:19:51.400 110 18251.17 74.16 52547.00 88888.00 2008-04-19 00:19:51.900 110 18251.08 74.15 52547.16 88888.00 2008-04-19 00:19:52.400 110 18250.97 74.16 52547.18 88888.00 2008-04-19 00:19:52.900 110 18250.81 74.16 52547.20 88888.00 2008-04-19 00:19:53.400 110 18250.83 74.13 52547.26 88888.00 2008-04-19 00:19:53.900 110 18250.84 74.15 52547.20 88888.00 2008-04-19 00:19:54.400 110 18250.69 74.10 52547.06 88888.00 2008-04-19 00:19:54.900 110 18250.65 74.09 52547.01 88888.00 2008-04-19 00:19:55.400 110 18250.86 74.17 52547.10 88888.00 2008-04-19 00:19:55.900 110 18250.82 74.06 52547.06 88888.00 2008-04-19 00:19:56.400 110 18250.76 73.92 52547.08 88888.00 2008-04-19 00:19:56.900 110 18250.83 73.73 52547.24 88888.00 2008-04-19 00:19:57.400 110 18250.95 73.66 52547.30 88888.00 2008-04-19 00:19:57.900 110 18251.08 73.67 52547.25 88888.00 2008-04-19 00:19:58.400 110 18251.04 73.65 52547.13 88888.00 2008-04-19 00:19:58.900 110 18250.95 73.66 52547.13 88888.00 2008-04-19 00:19:59.400 110 18250.97 73.67 52547.13 88888.00 2008-04-19 00:19:59.900 110 18250.92 73.78 52547.00 88888.00 2008-04-19 00:20:00.400 110 18251.01 73.91 52547.07 88888.00 2008-04-19 00:20:00.900 110 18251.03 74.06 52547.00 88888.00 2008-04-19 00:20:01.400 110 18250.94 74.04 52547.08 88888.00 2008-04-19 00:20:01.900 110 18251.00 73.95 52547.07 88888.00 2008-04-19 00:20:02.400 110 18250.92 73.97 52547.13 88888.00 2008-04-19 00:20:02.900 110 18250.89 74.02 52547.15 88888.00 2008-04-19 00:20:03.400 110 18250.98 73.98 52547.12 88888.00 2008-04-19 00:20:03.900 110 18251.06 73.96 52547.12 88888.00 2008-04-19 00:20:04.400 110 18251.10 73.88 52547.00 88888.00 2008-04-19 00:20:04.900 110 18251.13 73.84 52547.04 88888.00 2008-04-19 00:20:05.400 110 18251.04 73.88 52547.06 88888.00 2008-04-19 00:20:05.900 110 18250.99 73.88 52547.14 88888.00 2008-04-19 00:20:06.400 110 18250.89 73.91 52547.14 88888.00 2008-04-19 00:20:06.900 110 18251.01 73.91 52547.14 88888.00 2008-04-19 00:20:07.400 110 18251.28 73.82 52547.11 88888.00 2008-04-19 00:20:07.900 110 18251.35 73.73 52547.09 88888.00 2008-04-19 00:20:08.400 110 18251.31 73.78 52547.07 88888.00 2008-04-19 00:20:08.900 110 18251.35 73.83 52546.99 88888.00 2008-04-19 00:20:09.400 110 18251.38 73.72 52547.03 88888.00 2008-04-19 00:20:09.900 110 18251.28 73.62 52547.02 88888.00 2008-04-19 00:20:10.400 110 18251.22 73.69 52547.01 88888.00 2008-04-19 00:20:10.900 110 18251.24 73.77 52547.02 88888.00 2008-04-19 00:20:11.400 110 18251.25 73.71 52547.01 88888.00 2008-04-19 00:20:11.900 110 18251.17 73.74 52546.95 88888.00 2008-04-19 00:20:12.400 110 18251.16 73.70 52546.96 88888.00 2008-04-19 00:20:12.900 110 18251.16 73.70 52546.96 88888.00 2008-04-19 00:20:13.400 110 18251.14 73.74 52546.86 88888.00 2008-04-19 00:20:13.900 110 18251.21 73.70 52546.80 88888.00 2008-04-19 00:20:14.400 110 18251.22 73.66 52546.86 88888.00 2008-04-19 00:20:14.900 110 18251.13 73.59 52546.83 88888.00 2008-04-19 00:20:15.400 110 18251.02 73.52 52546.85 88888.00 2008-04-19 00:20:15.900 110 18250.97 73.51 52546.88 88888.00 2008-04-19 00:20:16.400 110 18251.02 73.69 52546.85 88888.00 2008-04-19 00:20:16.900 110 18251.01 73.65 52546.77 88888.00 2008-04-19 00:20:17.400 110 18250.95 73.54 52546.95 88888.00 2008-04-19 00:20:17.900 110 18250.95 73.51 52547.09 88888.00 2008-04-19 00:20:18.400 110 18250.92 73.40 52547.06 88888.00 2008-04-19 00:20:18.900 110 18250.89 73.43 52547.16 88888.00 2008-04-19 00:20:19.400 110 18250.97 73.46 52547.26 88888.00 2008-04-19 00:20:19.900 110 18250.95 73.46 52547.19 88888.00 2008-04-19 00:20:20.400 110 18250.74 73.57 52547.21 88888.00 2008-04-19 00:20:20.900 110 18250.56 73.61 52547.23 88888.00 2008-04-19 00:20:21.400 110 18250.62 73.64 52547.21 88888.00 2008-04-19 00:20:21.900 110 18250.72 73.54 52547.25 88888.00 2008-04-19 00:20:22.400 110 18250.66 73.43 52547.16 88888.00 2008-04-19 00:20:22.900 110 18250.58 73.54 52547.13 88888.00 2008-04-19 00:20:23.400 110 18250.54 73.48 52547.19 88888.00 2008-04-19 00:20:23.900 110 18250.58 73.48 52547.15 88888.00 2008-04-19 00:20:24.400 110 18250.56 73.54 52547.28 88888.00 2008-04-19 00:20:24.900 110 18250.51 73.69 52547.26 88888.00 2008-04-19 00:20:25.400 110 18250.54 73.69 52547.30 88888.00 2008-04-19 00:20:25.900 110 18250.54 73.71 52547.34 88888.00 2008-04-19 00:20:26.400 110 18250.43 73.71 52547.34 88888.00 2008-04-19 00:20:26.900 110 18250.30 73.70 52547.30 88888.00 2008-04-19 00:20:27.400 110 18250.40 73.71 52547.30 88888.00 2008-04-19 00:20:27.900 110 18250.32 73.69 52547.23 88888.00 2008-04-19 00:20:28.400 110 18250.56 73.61 52547.18 88888.00 2008-04-19 00:20:28.900 110 18250.66 73.49 52547.18 88888.00 2008-04-19 00:20:29.400 110 18250.45 73.58 52547.19 88888.00 2008-04-19 00:20:29.900 110 18250.49 73.58 52547.02 88888.00 2008-04-19 00:20:30.400 110 18250.56 73.67 52547.01 88888.00 2008-04-19 00:20:30.900 110 18250.35 73.68 52547.09 88888.00 2008-04-19 00:20:31.400 110 18250.25 73.63 52547.13 88888.00 2008-04-19 00:20:31.900 110 18250.21 73.57 52547.09 88888.00 2008-04-19 00:20:32.400 110 18250.34 73.61 52547.13 88888.00 2008-04-19 00:20:32.900 110 18250.38 73.55 52547.06 88888.00 2008-04-19 00:20:33.400 110 18250.32 73.63 52547.14 88888.00 2008-04-19 00:20:33.900 110 18250.15 73.66 52547.10 88888.00 2008-04-19 00:20:34.400 110 18250.22 73.57 52547.12 88888.00 2008-04-19 00:20:34.900 110 18250.17 73.55 52547.18 88888.00 2008-04-19 00:20:35.400 110 18250.18 73.52 52547.26 88888.00 2008-04-19 00:20:35.900 110 18250.25 73.61 52547.30 88888.00 2008-04-19 00:20:36.400 110 18250.26 73.65 52547.28 88888.00 2008-04-19 00:20:36.900 110 18250.24 73.55 52547.24 88888.00 2008-04-19 00:20:37.400 110 18250.25 73.51 52547.26 88888.00 2008-04-19 00:20:37.900 110 18250.23 73.43 52547.12 88888.00 2008-04-19 00:20:38.400 110 18250.26 73.34 52547.10 88888.00 2008-04-19 00:20:38.900 110 18250.23 73.47 52547.19 88888.00 2008-04-19 00:20:39.400 110 18250.21 73.50 52547.14 88888.00 2008-04-19 00:20:39.900 110 18249.94 73.58 52547.13 88888.00 2008-04-19 00:20:40.400 110 18249.84 73.58 52547.10 88888.00 2008-04-19 00:20:40.900 110 18249.86 73.50 52547.14 88888.00 2008-04-19 00:20:41.400 110 18249.81 73.56 52547.09 88888.00 2008-04-19 00:20:41.900 110 18249.69 73.56 52547.09 88888.00 2008-04-19 00:20:42.400 110 18249.65 73.55 52547.10 88888.00 2008-04-19 00:20:42.900 110 18249.64 73.53 52547.08 88888.00 2008-04-19 00:20:43.400 110 18249.69 73.51 52547.03 88888.00 2008-04-19 00:20:43.900 110 18249.84 73.44 52546.99 88888.00 2008-04-19 00:20:44.400 110 18249.69 73.44 52546.91 88888.00 2008-04-19 00:20:44.900 110 18249.63 73.50 52546.93 88888.00 2008-04-19 00:20:45.400 110 18249.59 73.54 52547.01 88888.00 2008-04-19 00:20:45.900 110 18249.54 73.57 52547.14 88888.00 2008-04-19 00:20:46.400 110 18249.43 73.59 52547.12 88888.00 2008-04-19 00:20:46.900 110 18249.49 73.54 52546.95 88888.00 2008-04-19 00:20:47.400 110 18249.63 73.51 52546.89 88888.00 2008-04-19 00:20:47.900 110 18249.51 73.62 52546.84 88888.00 2008-04-19 00:20:48.400 110 18249.56 73.68 52546.83 88888.00 2008-04-19 00:20:48.900 110 18249.71 73.64 52546.84 88888.00 2008-04-19 00:20:49.400 110 18249.73 73.64 52546.91 88888.00 2008-04-19 00:20:49.900 110 18249.72 73.62 52546.88 88888.00 2008-04-19 00:20:50.400 110 18249.73 73.64 52546.88 88888.00 2008-04-19 00:20:50.900 110 18249.70 73.75 52546.88 88888.00 2008-04-19 00:20:51.400 110 18249.79 73.68 52546.83 88888.00 2008-04-19 00:20:51.900 110 18249.73 73.66 52546.89 88888.00 2008-04-19 00:20:52.400 110 18249.60 73.68 52546.87 88888.00 2008-04-19 00:20:52.900 110 18249.63 73.61 52546.88 88888.00 2008-04-19 00:20:53.400 110 18249.64 73.62 52546.84 88888.00 2008-04-19 00:20:53.900 110 18249.61 73.66 52546.81 88888.00 2008-04-19 00:20:54.400 110 18249.68 73.67 52546.90 88888.00 2008-04-19 00:20:54.900 110 18249.75 73.66 52546.96 88888.00 2008-04-19 00:20:55.400 110 18249.70 73.68 52546.93 88888.00 2008-04-19 00:20:55.900 110 18249.70 73.72 52546.98 88888.00 2008-04-19 00:20:56.400 110 18249.69 73.71 52546.95 88888.00 2008-04-19 00:20:56.900 110 18249.60 73.70 52546.84 88888.00 2008-04-19 00:20:57.400 110 18249.67 73.80 52546.79 88888.00 2008-04-19 00:20:57.900 110 18249.68 73.95 52546.93 88888.00 2008-04-19 00:20:58.400 110 18249.71 74.04 52546.93 88888.00 2008-04-19 00:20:58.900 110 18249.81 73.98 52546.91 88888.00 2008-04-19 00:20:59.400 110 18249.73 73.98 52546.91 88888.00 2008-04-19 00:20:59.900 110 18249.71 73.98 52546.86 88888.00 2008-04-19 00:21:00.400 110 18249.63 73.83 52546.92 88888.00 2008-04-19 00:21:00.900 110 18249.67 73.84 52547.03 88888.00 2008-04-19 00:21:01.400 110 18249.68 74.01 52546.88 88888.00 2008-04-19 00:21:01.900 110 18249.64 74.10 52546.89 88888.00 2008-04-19 00:21:02.400 110 18249.50 74.10 52546.93 88888.00 2008-04-19 00:21:02.900 110 18249.50 74.09 52546.91 88888.00 2008-04-19 00:21:03.400 110 18249.68 74.04 52546.73 88888.00 2008-04-19 00:21:03.900 110 18249.64 74.02 52546.70 88888.00 2008-04-19 00:21:04.400 110 18249.63 73.99 52546.75 88888.00 2008-04-19 00:21:04.900 110 18249.59 74.03 52546.83 88888.00 2008-04-19 00:21:05.400 110 18249.64 74.15 52546.86 88888.00 2008-04-19 00:21:05.900 110 18249.67 74.19 52546.80 88888.00 2008-04-19 00:21:06.400 110 18249.59 74.29 52546.87 88888.00 2008-04-19 00:21:06.900 110 18249.57 74.37 52546.89 88888.00 2008-04-19 00:21:07.400 110 18249.65 74.35 52546.91 88888.00 2008-04-19 00:21:07.900 110 18249.69 74.34 52546.83 88888.00 2008-04-19 00:21:08.400 110 18249.53 74.40 52546.73 88888.00 2008-04-19 00:21:08.900 110 18249.51 74.41 52546.63 88888.00 2008-04-19 00:21:09.400 110 18249.63 74.37 52546.62 88888.00 2008-04-19 00:21:09.900 110 18249.74 74.43 52546.58 88888.00 2008-04-19 00:21:10.400 110 18249.67 74.52 52546.62 88888.00 2008-04-19 00:21:10.900 110 18249.71 74.59 52546.70 88888.00 2008-04-19 00:21:11.400 110 18249.79 74.58 52546.72 88888.00 2008-04-19 00:21:11.900 110 18249.85 74.57 52546.66 88888.00 2008-04-19 00:21:12.400 110 18249.94 74.55 52546.63 88888.00 2008-04-19 00:21:12.900 110 18249.90 74.55 52546.70 88888.00 2008-04-19 00:21:13.400 110 18249.76 74.52 52546.77 88888.00 2008-04-19 00:21:13.900 110 18249.71 74.47 52546.74 88888.00 2008-04-19 00:21:14.400 110 18249.85 74.48 52546.56 88888.00 2008-04-19 00:21:14.900 110 18249.81 74.61 52546.64 88888.00 2008-04-19 00:21:15.400 110 18249.79 74.54 52546.74 88888.00 2008-04-19 00:21:15.900 110 18250.00 74.59 52546.72 88888.00 2008-04-19 00:21:16.400 110 18250.04 74.74 52546.73 88888.00 2008-04-19 00:21:16.900 110 18249.96 74.69 52546.72 88888.00 2008-04-19 00:21:17.400 110 18250.02 74.59 52546.85 88888.00 2008-04-19 00:21:17.900 110 18250.03 74.56 52546.88 88888.00 2008-04-19 00:21:18.400 110 18250.02 74.57 52546.83 88888.00 2008-04-19 00:21:18.900 110 18250.06 74.67 52546.77 88888.00 2008-04-19 00:21:19.400 110 18249.94 74.72 52546.83 88888.00 2008-04-19 00:21:19.900 110 18249.94 74.71 52546.79 88888.00 2008-04-19 00:21:20.400 110 18249.93 74.71 52546.81 88888.00 2008-04-19 00:21:20.900 110 18250.03 74.74 52546.85 88888.00 2008-04-19 00:21:21.400 110 18250.12 74.76 52546.83 88888.00 2008-04-19 00:21:21.900 110 18250.03 74.86 52546.83 88888.00 2008-04-19 00:21:22.400 110 18250.11 74.98 52546.83 88888.00 2008-04-19 00:21:22.900 110 18250.18 74.96 52546.90 88888.00 2008-04-19 00:21:23.400 110 18250.24 74.90 52546.87 88888.00 2008-04-19 00:21:23.900 110 18250.18 74.91 52546.93 88888.00 2008-04-19 00:21:24.400 110 18250.21 74.92 52546.86 88888.00 2008-04-19 00:21:24.900 110 18250.18 75.02 52546.73 88888.00 2008-04-19 00:21:25.400 110 18250.22 75.02 52546.60 88888.00 2008-04-19 00:21:25.900 110 18250.32 75.02 52546.66 88888.00 2008-04-19 00:21:26.400 110 18250.29 75.07 52546.81 88888.00 2008-04-19 00:21:26.900 110 18250.33 75.09 52546.88 88888.00 2008-04-19 00:21:27.400 110 18250.13 75.13 52546.85 88888.00 2008-04-19 00:21:27.900 110 18250.13 75.14 52546.89 88888.00 2008-04-19 00:21:28.400 110 18250.24 75.14 52546.77 88888.00 2008-04-19 00:21:28.900 110 18250.38 75.10 52546.76 88888.00 2008-04-19 00:21:29.400 110 18250.55 75.09 52546.84 88888.00 2008-04-19 00:21:29.900 110 18250.61 75.09 52546.80 88888.00 2008-04-19 00:21:30.400 110 18250.71 75.08 52546.80 88888.00 2008-04-19 00:21:30.900 110 18250.69 75.12 52546.69 88888.00 2008-04-19 00:21:31.400 110 18250.59 75.14 52546.74 88888.00 2008-04-19 00:21:31.900 110 18250.62 75.18 52546.79 88888.00 2008-04-19 00:21:32.400 110 18250.70 75.23 52546.70 88888.00 2008-04-19 00:21:32.900 110 18250.72 75.23 52546.72 88888.00 2008-04-19 00:21:33.400 110 18250.72 75.16 52546.64 88888.00 2008-04-19 00:21:33.900 110 18250.66 75.21 52546.65 88888.00 2008-04-19 00:21:34.400 110 18250.63 75.26 52546.64 88888.00 2008-04-19 00:21:34.900 110 18250.69 75.25 52546.61 88888.00 2008-04-19 00:21:35.400 110 18250.69 75.32 52546.68 88888.00 2008-04-19 00:21:35.900 110 18250.59 75.30 52546.85 88888.00 2008-04-19 00:21:36.400 110 18250.65 75.31 52546.83 88888.00 2008-04-19 00:21:36.900 110 18250.77 75.32 52546.79 88888.00 2008-04-19 00:21:37.400 110 18250.74 75.31 52546.79 88888.00 2008-04-19 00:21:37.900 110 18250.68 75.31 52546.84 88888.00 2008-04-19 00:21:38.400 110 18250.77 75.35 52546.87 88888.00 2008-04-19 00:21:38.900 110 18250.91 75.31 52546.80 88888.00 2008-04-19 00:21:39.400 110 18250.97 75.26 52546.66 88888.00 2008-04-19 00:21:39.900 110 18250.93 75.31 52546.69 88888.00 2008-04-19 00:21:40.400 110 18250.95 75.32 52546.68 88888.00 2008-04-19 00:21:40.900 110 18250.82 75.24 52546.77 88888.00 2008-04-19 00:21:41.400 110 18250.77 75.29 52546.77 88888.00 2008-04-19 00:21:41.900 110 18250.79 75.40 52546.72 88888.00 2008-04-19 00:21:42.400 110 18250.99 75.49 52546.90 88888.00 2008-04-19 00:21:42.900 110 18250.92 75.51 52546.99 88888.00 2008-04-19 00:21:43.400 110 18250.84 75.48 52546.96 88888.00 2008-04-19 00:21:43.900 110 18250.72 75.53 52546.95 88888.00 2008-04-19 00:21:44.400 110 18250.67 75.56 52546.93 88888.00 2008-04-19 00:21:44.900 110 18250.80 75.55 52546.97 88888.00 2008-04-19 00:21:45.400 110 18251.02 75.58 52547.08 88888.00 2008-04-19 00:21:45.900 110 18250.99 75.71 52547.09 88888.00 2008-04-19 00:21:46.400 110 18251.01 75.81 52546.95 88888.00 2008-04-19 00:21:46.900 110 18251.08 75.78 52547.01 88888.00 2008-04-19 00:21:47.400 110 18251.06 75.73 52547.02 88888.00 2008-04-19 00:21:47.900 110 18251.06 75.70 52546.91 88888.00 2008-04-19 00:21:48.400 110 18251.03 75.58 52546.84 88888.00 2008-04-19 00:21:48.900 110 18250.92 75.52 52546.80 88888.00 2008-04-19 00:21:49.400 110 18251.01 75.69 52546.66 88888.00 2008-04-19 00:21:49.900 110 18251.02 75.81 52546.70 88888.00 2008-04-19 00:21:50.400 110 18251.11 75.81 52546.74 88888.00 2008-04-19 00:21:50.900 110 18251.05 75.85 52546.74 88888.00 2008-04-19 00:21:51.400 110 18251.00 75.99 52546.73 88888.00 2008-04-19 00:21:51.900 110 18251.03 76.01 52546.83 88888.00 2008-04-19 00:21:52.400 110 18251.01 76.09 52546.92 88888.00 2008-04-19 00:21:52.900 110 18250.99 75.98 52546.90 88888.00 2008-04-19 00:21:53.400 110 18251.04 75.95 52546.75 88888.00 2008-04-19 00:21:53.900 110 18251.09 75.97 52546.87 88888.00 2008-04-19 00:21:54.400 110 18251.10 75.98 52546.91 88888.00 2008-04-19 00:21:54.900 110 18251.06 76.05 52546.77 88888.00 2008-04-19 00:21:55.400 110 18251.01 76.09 52546.81 88888.00 2008-04-19 00:21:55.900 110 18251.11 76.06 52546.78 88888.00 2008-04-19 00:21:56.400 110 18251.08 76.06 52546.72 88888.00 2008-04-19 00:21:56.900 110 18251.10 76.13 52546.70 88888.00 2008-04-19 00:21:57.400 110 18251.01 76.16 52546.69 88888.00 2008-04-19 00:21:57.900 110 18250.95 76.13 52546.68 88888.00 2008-04-19 00:21:58.400 110 18251.09 76.11 52546.86 88888.00 2008-04-19 00:21:58.900 110 18251.11 76.07 52546.83 88888.00 2008-04-19 00:21:59.400 110 18251.09 76.05 52546.83 88888.00 2008-04-19 00:21:59.900 110 18251.13 76.13 52546.81 88888.00 2008-04-19 00:22:00.400 110 18251.25 76.15 52546.81 88888.00 2008-04-19 00:22:00.900 110 18251.30 76.15 52546.83 88888.00 2008-04-19 00:22:01.400 110 18251.20 76.22 52546.85 88888.00 2008-04-19 00:22:01.900 110 18251.10 76.25 52546.84 88888.00 2008-04-19 00:22:02.400 110 18251.15 76.30 52546.77 88888.00 2008-04-19 00:22:02.900 110 18251.11 76.38 52546.75 88888.00 2008-04-19 00:22:03.400 110 18251.11 76.37 52546.79 88888.00 2008-04-19 00:22:03.900 110 18251.09 76.26 52546.81 88888.00 2008-04-19 00:22:04.400 110 18251.19 76.22 52546.81 88888.00 2008-04-19 00:22:04.900 110 18251.15 76.24 52546.73 88888.00 2008-04-19 00:22:05.400 110 18251.17 76.21 52546.65 88888.00 2008-04-19 00:22:05.900 110 18251.21 76.21 52546.78 88888.00 2008-04-19 00:22:06.400 110 18251.22 76.24 52546.90 88888.00 2008-04-19 00:22:06.900 110 18251.23 76.17 52546.83 88888.00 2008-04-19 00:22:07.400 110 18251.14 76.20 52546.77 88888.00 2008-04-19 00:22:07.900 110 18251.05 76.21 52546.80 88888.00 2008-04-19 00:22:08.400 110 18251.05 76.19 52546.74 88888.00 2008-04-19 00:22:08.900 110 18251.12 76.22 52546.74 88888.00 2008-04-19 00:22:09.400 110 18251.12 76.31 52546.73 88888.00 2008-04-19 00:22:09.900 110 18251.09 76.29 52546.81 88888.00 2008-04-19 00:22:10.400 110 18251.03 76.30 52546.83 88888.00 2008-04-19 00:22:10.900 110 18251.05 76.30 52546.74 88888.00 2008-04-19 00:22:11.400 110 18251.12 76.33 52546.66 88888.00 2008-04-19 00:22:11.900 110 18251.13 76.23 52546.68 88888.00 2008-04-19 00:22:12.400 110 18251.16 76.20 52546.72 88888.00 2008-04-19 00:22:12.900 110 18251.11 76.30 52546.72 88888.00 2008-04-19 00:22:13.400 110 18251.13 76.43 52546.73 88888.00 2008-04-19 00:22:13.900 110 18251.27 76.44 52546.77 88888.00 2008-04-19 00:22:14.400 110 18251.31 76.36 52546.68 88888.00 2008-04-19 00:22:14.900 110 18251.24 76.26 52546.67 88888.00 2008-04-19 00:22:15.400 110 18251.26 76.28 52546.74 88888.00 2008-04-19 00:22:15.900 110 18251.21 76.26 52546.74 88888.00 2008-04-19 00:22:16.400 110 18251.16 76.30 52546.80 88888.00 2008-04-19 00:22:16.900 110 18251.17 76.38 52546.80 88888.00 2008-04-19 00:22:17.400 110 18251.03 76.32 52546.70 88888.00 2008-04-19 00:22:17.900 110 18251.01 76.23 52546.77 88888.00 2008-04-19 00:22:18.400 110 18251.34 76.24 52546.81 88888.00 2008-04-19 00:22:18.900 110 18251.47 76.19 52546.74 88888.00 2008-04-19 00:22:19.400 110 18251.42 76.17 52546.80 88888.00 2008-04-19 00:22:19.900 110 18251.24 76.15 52546.80 88888.00 2008-04-19 00:22:20.400 110 18251.27 76.16 52546.78 88888.00 2008-04-19 00:22:20.900 110 18251.26 76.17 52546.72 88888.00 2008-04-19 00:22:21.400 110 18251.24 76.19 52546.72 88888.00 2008-04-19 00:22:21.900 110 18251.27 76.16 52546.66 88888.00 2008-04-19 00:22:22.400 110 18251.13 76.16 52546.80 88888.00 2008-04-19 00:22:22.900 110 18251.09 76.14 52546.86 88888.00 2008-04-19 00:22:23.400 110 18251.22 76.12 52546.74 88888.00 2008-04-19 00:22:23.900 110 18251.19 76.03 52546.72 88888.00 2008-04-19 00:22:24.400 110 18251.11 75.95 52546.69 88888.00 2008-04-19 00:22:24.900 110 18251.10 75.97 52546.74 88888.00 2008-04-19 00:22:25.400 110 18251.13 75.92 52546.80 88888.00 2008-04-19 00:22:25.900 110 18251.17 75.84 52546.85 88888.00 2008-04-19 00:22:26.400 110 18251.17 75.86 52546.86 88888.00 2008-04-19 00:22:26.900 110 18251.11 75.88 52546.87 88888.00 2008-04-19 00:22:27.400 110 18251.14 76.02 52546.97 88888.00 2008-04-19 00:22:27.900 110 18251.17 76.02 52546.83 88888.00 2008-04-19 00:22:28.400 110 18251.23 76.04 52546.92 88888.00 2008-04-19 00:22:28.900 110 18251.27 76.01 52546.91 88888.00 2008-04-19 00:22:29.400 110 18251.21 75.99 52546.89 88888.00 2008-04-19 00:22:29.900 110 18251.31 75.92 52546.91 88888.00 2008-04-19 00:22:30.400 110 18251.26 75.88 52546.93 88888.00 2008-04-19 00:22:30.900 110 18251.27 75.84 52546.89 88888.00 2008-04-19 00:22:31.400 110 18251.19 75.85 52546.92 88888.00 2008-04-19 00:22:31.900 110 18251.03 75.92 52546.98 88888.00 2008-04-19 00:22:32.400 110 18251.05 75.91 52546.92 88888.00 2008-04-19 00:22:32.900 110 18251.03 75.86 52546.89 88888.00 2008-04-19 00:22:33.400 110 18251.00 75.86 52546.96 88888.00 2008-04-19 00:22:33.900 110 18250.83 75.87 52546.87 88888.00 2008-04-19 00:22:34.400 110 18250.84 75.89 52546.77 88888.00 2008-04-19 00:22:34.900 110 18250.76 75.95 52546.81 88888.00 2008-04-19 00:22:35.400 110 18250.80 76.07 52546.86 88888.00 2008-04-19 00:22:35.900 110 18250.81 76.15 52546.85 88888.00 2008-04-19 00:22:36.400 110 18250.88 76.14 52546.83 88888.00 2008-04-19 00:22:36.900 110 18250.78 76.14 52546.84 88888.00 2008-04-19 00:22:37.400 110 18250.68 76.14 52546.80 88888.00 2008-04-19 00:22:37.900 110 18250.67 76.09 52546.92 88888.00 2008-04-19 00:22:38.400 110 18250.61 76.09 52546.93 88888.00 2008-04-19 00:22:38.900 110 18250.61 76.09 52546.89 88888.00 2008-04-19 00:22:39.400 110 18250.50 76.02 52546.80 88888.00 2008-04-19 00:22:39.900 110 18250.40 76.05 52546.88 88888.00 2008-04-19 00:22:40.400 110 18250.45 76.06 52546.86 88888.00 2008-04-19 00:22:40.900 110 18250.48 76.10 52546.85 88888.00 2008-04-19 00:22:41.400 110 18250.50 76.15 52546.88 88888.00 2008-04-19 00:22:41.900 110 18250.60 76.10 52546.81 88888.00 2008-04-19 00:22:42.400 110 18250.70 76.04 52546.76 88888.00 2008-04-19 00:22:42.900 110 18250.74 75.99 52546.73 88888.00 2008-04-19 00:22:43.400 110 18250.66 76.00 52546.77 88888.00 2008-04-19 00:22:43.900 110 18250.60 76.06 52546.80 88888.00 2008-04-19 00:22:44.400 110 18250.58 76.11 52546.85 88888.00 2008-04-19 00:22:44.900 110 18250.61 76.23 52546.74 88888.00 2008-04-19 00:22:45.400 110 18250.63 76.25 52546.74 88888.00 2008-04-19 00:22:45.900 110 18250.47 76.22 52546.91 88888.00 2008-04-19 00:22:46.400 110 18250.36 76.13 52547.01 88888.00 2008-04-19 00:22:46.900 110 18250.50 76.09 52546.91 88888.00 2008-04-19 00:22:47.400 110 18250.36 76.09 52546.89 88888.00 2008-04-19 00:22:47.900 110 18250.24 76.12 52546.87 88888.00 2008-04-19 00:22:48.400 110 18250.22 76.07 52546.89 88888.00 2008-04-19 00:22:48.900 110 18250.29 76.02 52546.98 88888.00 2008-04-19 00:22:49.400 110 18250.11 75.97 52546.92 88888.00 2008-04-19 00:22:49.900 110 18250.17 75.92 52546.91 88888.00 2008-04-19 00:22:50.400 110 18250.17 75.95 52546.95 88888.00 2008-04-19 00:22:50.900 110 18250.18 75.95 52546.96 88888.00 2008-04-19 00:22:51.400 110 18250.12 75.98 52546.97 88888.00 2008-04-19 00:22:51.900 110 18250.10 76.04 52546.99 88888.00 2008-04-19 00:22:52.400 110 18250.13 76.03 52546.98 88888.00 2008-04-19 00:22:52.900 110 18250.10 76.06 52546.96 88888.00 2008-04-19 00:22:53.400 110 18250.01 76.09 52546.87 88888.00 2008-04-19 00:22:53.900 110 18249.93 76.13 52546.83 88888.00 2008-04-19 00:22:54.400 110 18249.90 76.18 52546.81 88888.00 2008-04-19 00:22:54.900 110 18249.87 76.14 52546.81 88888.00 2008-04-19 00:22:55.400 110 18249.82 76.11 52546.75 88888.00 2008-04-19 00:22:55.900 110 18249.82 76.03 52546.89 88888.00 2008-04-19 00:22:56.400 110 18249.78 76.10 52547.06 88888.00 2008-04-19 00:22:56.900 110 18249.79 76.18 52546.97 88888.00 2008-04-19 00:22:57.400 110 18249.74 76.20 52546.93 88888.00 2008-04-19 00:22:57.900 110 18249.74 76.30 52546.90 88888.00 2008-04-19 00:22:58.400 110 18249.75 76.36 52546.80 88888.00 2008-04-19 00:22:58.900 110 18249.73 76.36 52546.80 88888.00 2008-04-19 00:22:59.400 110 18249.69 76.31 52546.74 88888.00 2008-04-19 00:22:59.900 110 18249.59 76.20 52546.78 88888.00 2008-04-19 00:23:00.400 110 18249.48 76.22 52546.87 88888.00 2008-04-19 00:23:00.900 110 18249.39 76.29 52546.97 88888.00 2008-04-19 00:23:01.400 110 18249.39 76.22 52546.95 88888.00 2008-04-19 00:23:01.900 110 18249.37 76.11 52546.90 88888.00 2008-04-19 00:23:02.400 110 18249.35 76.13 52546.78 88888.00 2008-04-19 00:23:02.900 110 18249.48 76.15 52546.63 88888.00 2008-04-19 00:23:03.400 110 18249.45 76.13 52546.62 88888.00 2008-04-19 00:23:03.900 110 18249.36 76.21 52546.69 88888.00 2008-04-19 00:23:04.400 110 18249.37 76.29 52546.67 88888.00 2008-04-19 00:23:04.900 110 18249.43 76.26 52546.58 88888.00 2008-04-19 00:23:05.400 110 18249.47 76.24 52546.62 88888.00 2008-04-19 00:23:05.900 110 18249.48 76.20 52546.50 88888.00 2008-04-19 00:23:06.400 110 18249.43 76.18 52546.56 88888.00 2008-04-19 00:23:06.900 110 18249.36 76.14 52546.65 88888.00 2008-04-19 00:23:07.400 110 18249.34 76.17 52546.50 88888.00 2008-04-19 00:23:07.900 110 18249.40 76.21 52546.54 88888.00 2008-04-19 00:23:08.400 110 18249.34 76.21 52546.49 88888.00 2008-04-19 00:23:08.900 110 18249.31 76.26 52546.52 88888.00 2008-04-19 00:23:09.400 110 18249.32 76.30 52546.48 88888.00 2008-04-19 00:23:09.900 110 18249.31 76.31 52546.54 88888.00 2008-04-19 00:23:10.400 110 18249.32 76.33 52546.62 88888.00 2008-04-19 00:23:10.900 110 18249.32 76.38 52546.60 88888.00 2008-04-19 00:23:11.400 110 18249.46 76.31 52546.66 88888.00 2008-04-19 00:23:11.900 110 18249.36 76.24 52546.63 88888.00 2008-04-19 00:23:12.400 110 18249.31 76.28 52546.64 88888.00 2008-04-19 00:23:12.900 110 18249.27 76.34 52546.70 88888.00 2008-04-19 00:23:13.400 110 18249.29 76.35 52546.66 88888.00 2008-04-19 00:23:13.900 110 18249.37 76.35 52546.61 88888.00 2008-04-19 00:23:14.400 110 18249.34 76.39 52546.48 88888.00 2008-04-19 00:23:14.900 110 18249.29 76.50 52546.48 88888.00 2008-04-19 00:23:15.400 110 18249.24 76.41 52546.55 88888.00 2008-04-19 00:23:15.900 110 18249.28 76.37 52546.58 88888.00 2008-04-19 00:23:16.400 110 18249.37 76.55 52546.64 88888.00 2008-04-19 00:23:16.900 110 18249.30 76.52 52546.60 88888.00 2008-04-19 00:23:17.400 110 18249.24 76.56 52546.54 88888.00 2008-04-19 00:23:17.900 110 18249.30 76.51 52546.44 88888.00 2008-04-19 00:23:18.397 110 18249.22 76.56 52546.49 88888.00 2008-04-19 00:23:18.907 110 18249.20 76.56 52546.55 88888.00 2008-04-19 00:23:19.407 110 18249.19 76.54 52546.51 88888.00 2008-04-19 00:23:19.907 110 18249.19 76.57 52546.61 88888.00 2008-04-19 00:23:20.407 110 18249.05 76.56 52546.56 88888.00 2008-04-19 00:23:20.907 110 18249.03 76.54 52546.57 88888.00 2008-04-19 00:23:21.407 110 18249.06 76.51 52546.56 88888.00 2008-04-19 00:23:21.907 110 18249.06 76.54 52546.56 88888.00 2008-04-19 00:23:22.407 110 18249.07 76.59 52546.56 88888.00 2008-04-19 00:23:22.907 110 18249.09 76.62 52546.53 88888.00 2008-04-19 00:23:23.407 110 18249.13 76.51 52546.45 88888.00 2008-04-19 00:23:23.907 110 18249.10 76.61 52546.52 88888.00 2008-04-19 00:23:24.407 110 18249.14 76.64 52546.52 88888.00 2008-04-19 00:23:24.907 110 18249.15 76.70 52546.56 88888.00 2008-04-19 00:23:25.407 110 18249.18 76.71 52546.57 88888.00 2008-04-19 00:23:25.907 110 18249.19 76.70 52546.58 88888.00 2008-04-19 00:23:26.407 110 18249.08 76.71 52546.68 88888.00 2008-04-19 00:23:26.907 110 18249.08 76.75 52546.68 88888.00 2008-04-19 00:23:27.407 110 18249.04 76.76 52546.61 88888.00 2008-04-19 00:23:27.907 110 18248.93 76.75 52546.60 88888.00 2008-04-19 00:23:28.407 110 18248.93 76.76 52546.55 88888.00 2008-04-19 00:23:28.907 110 18248.85 76.77 52546.65 88888.00 2008-04-19 00:23:29.407 110 18248.84 76.78 52546.65 88888.00 2008-04-19 00:23:29.907 110 18248.98 76.76 52546.61 88888.00 2008-04-19 00:23:30.407 110 18249.19 76.56 52546.51 88888.00 2008-04-19 00:23:30.907 110 18249.09 76.61 52546.48 88888.00 2008-04-19 00:23:31.407 110 18249.04 76.81 52546.49 88888.00 2008-04-19 00:23:31.907 110 18249.24 76.96 52546.46 88888.00 2008-04-19 00:23:32.407 110 18249.28 77.00 52546.46 88888.00 2008-04-19 00:23:32.907 110 18249.16 77.02 52546.49 88888.00 2008-04-19 00:23:33.407 110 18249.04 77.04 52546.53 88888.00 2008-04-19 00:23:33.907 110 18248.97 77.07 52546.56 88888.00 2008-04-19 00:23:34.407 110 18249.10 77.09 52546.50 88888.00 2008-04-19 00:23:34.907 110 18249.15 77.10 52546.51 88888.00 2008-04-19 00:23:35.407 110 18249.24 77.07 52546.52 88888.00 2008-04-19 00:23:35.907 110 18249.21 77.14 52546.42 88888.00 2008-04-19 00:23:36.407 110 18249.22 77.24 52546.34 88888.00 2008-04-19 00:23:36.907 110 18249.03 77.21 52546.35 88888.00 2008-04-19 00:23:37.407 110 18249.10 77.21 52546.30 88888.00 2008-04-19 00:23:37.907 110 18249.27 77.25 52546.26 88888.00 2008-04-19 00:23:38.407 110 18249.26 77.35 52546.30 88888.00 2008-04-19 00:23:38.907 110 18249.31 77.38 52546.40 88888.00 2008-04-19 00:23:39.407 110 18249.16 77.31 52546.50 88888.00 2008-04-19 00:23:39.907 110 18249.03 77.36 52546.45 88888.00 2008-04-19 00:23:40.407 110 18249.07 77.30 52546.46 88888.00 2008-04-19 00:23:40.907 110 18249.18 77.30 52546.48 88888.00 2008-04-19 00:23:41.407 110 18249.30 77.23 52546.42 88888.00 2008-04-19 00:23:41.907 110 18249.21 77.29 52546.53 88888.00 2008-04-19 00:23:42.407 110 18249.17 77.34 52546.53 88888.00 2008-04-19 00:23:42.907 110 18249.19 77.28 52546.49 88888.00 2008-04-19 00:23:43.407 110 18249.27 77.34 52546.37 88888.00 2008-04-19 00:23:43.907 110 18249.31 77.18 52546.27 88888.00 2008-04-19 00:23:44.407 110 18249.21 77.31 52546.35 88888.00 2008-04-19 00:23:44.907 110 18249.21 77.43 52546.42 88888.00 2008-04-19 00:23:45.407 110 18249.25 77.38 52546.43 88888.00 2008-04-19 00:23:45.907 110 18249.19 77.45 52546.35 88888.00 2008-04-19 00:23:46.407 110 18249.27 77.44 52546.38 88888.00 2008-04-19 00:23:46.907 110 18249.34 77.45 52546.44 88888.00 2008-04-19 00:23:47.407 110 18249.27 77.47 52546.35 88888.00 2008-04-19 00:23:47.907 110 18249.24 77.41 52546.32 88888.00 2008-04-19 00:23:48.407 110 18249.35 77.32 52546.30 88888.00 2008-04-19 00:23:48.907 110 18249.32 77.17 52546.41 88888.00 2008-04-19 00:23:49.407 110 18249.13 77.35 52546.50 88888.00 2008-04-19 00:23:49.907 110 18249.10 77.38 52546.46 88888.00 2008-04-19 00:23:50.407 110 18249.15 77.40 52546.35 88888.00 2008-04-19 00:23:50.907 110 18249.28 77.42 52546.31 88888.00 2008-04-19 00:23:51.407 110 18249.40 77.37 52546.25 88888.00 2008-04-19 00:23:51.907 110 18249.42 77.46 52546.15 88888.00 2008-04-19 00:23:52.407 110 18249.41 77.45 52546.27 88888.00 2008-04-19 00:23:52.907 110 18249.37 77.35 52546.22 88888.00 2008-04-19 00:23:53.407 110 18249.35 77.37 52546.16 88888.00 2008-04-19 00:23:53.907 110 18249.38 77.34 52546.19 88888.00 2008-04-19 00:23:54.407 110 18249.47 77.34 52546.12 88888.00 2008-04-19 00:23:54.907 110 18249.48 77.43 52546.18 88888.00 2008-04-19 00:23:55.407 110 18249.50 77.42 52546.15 88888.00 2008-04-19 00:23:55.907 110 18249.45 77.46 52546.23 88888.00 2008-04-19 00:23:56.407 110 18249.46 77.45 52546.27 88888.00 2008-04-19 00:23:56.907 110 18249.59 77.41 52546.25 88888.00 2008-04-19 00:23:57.407 110 18249.56 77.45 52546.21 88888.00 2008-04-19 00:23:57.907 110 18249.45 77.32 52546.14 88888.00 2008-04-19 00:23:58.407 110 18249.50 77.21 52546.11 88888.00 2008-04-19 00:23:58.907 110 18249.64 77.23 52546.11 88888.00 2008-04-19 00:23:59.407 110 18249.70 77.24 52546.06 88888.00 2008-04-19 00:23:59.907 110 18249.61 77.16 52546.08 88888.00 2008-04-19 00:24:00.407 110 18249.37 76.97 52546.06 88888.00 2008-04-19 00:24:00.907 110 18249.36 77.05 52545.98 88888.00 2008-04-19 00:24:01.407 110 18249.26 77.14 52545.91 88888.00 2008-04-19 00:24:01.907 110 18249.30 77.11 52545.94 88888.00 2008-04-19 00:24:02.407 110 18249.37 77.08 52545.98 88888.00 2008-04-19 00:24:02.907 110 18249.40 76.96 52546.04 88888.00 2008-04-19 00:24:03.407 110 18249.51 76.94 52546.05 88888.00 2008-04-19 00:24:03.907 110 18249.48 77.00 52546.11 88888.00 2008-04-19 00:24:04.407 110 18249.45 76.96 52546.16 88888.00 2008-04-19 00:24:04.907 110 18249.40 77.01 52546.15 88888.00 2008-04-19 00:24:05.407 110 18249.47 77.04 52546.06 88888.00 2008-04-19 00:24:05.907 110 18249.43 77.01 52546.04 88888.00 2008-04-19 00:24:06.407 110 18249.34 76.96 52546.07 88888.00 2008-04-19 00:24:06.907 110 18249.37 76.99 52546.05 88888.00 2008-04-19 00:24:07.407 110 18249.39 76.98 52546.02 88888.00 2008-04-19 00:24:07.907 110 18249.40 76.95 52545.95 88888.00 2008-04-19 00:24:08.407 110 18249.39 76.85 52546.04 88888.00 2008-04-19 00:24:08.907 110 18249.31 76.78 52546.06 88888.00 2008-04-19 00:24:09.407 110 18249.35 76.71 52546.04 88888.00 2008-04-19 00:24:09.907 110 18249.42 76.72 52546.12 88888.00 2008-04-19 00:24:10.407 110 18249.34 76.79 52546.09 88888.00 2008-04-19 00:24:10.907 110 18249.26 76.77 52546.03 88888.00 2008-04-19 00:24:11.407 110 18249.25 76.76 52545.99 88888.00 2008-04-19 00:24:11.907 110 18249.27 76.74 52545.92 88888.00 2008-04-19 00:24:12.407 110 18249.35 76.71 52545.97 88888.00 2008-04-19 00:24:12.907 110 18249.30 76.72 52545.97 88888.00 2008-04-19 00:24:13.407 110 18249.17 76.74 52545.97 88888.00 2008-04-19 00:24:13.907 110 18249.16 76.73 52545.88 88888.00 2008-04-19 00:24:14.407 110 18249.16 76.70 52545.84 88888.00 2008-04-19 00:24:14.907 110 18249.19 76.71 52545.93 88888.00 2008-04-19 00:24:15.407 110 18249.18 76.80 52546.02 88888.00 2008-04-19 00:24:15.907 110 18249.18 76.88 52546.02 88888.00 2008-04-19 00:24:16.407 110 18249.20 76.83 52546.03 88888.00 2008-04-19 00:24:16.907 110 18249.25 76.77 52545.85 88888.00 2008-04-19 00:24:17.407 110 18249.24 76.87 52545.81 88888.00 2008-04-19 00:24:17.907 110 18249.13 76.87 52545.79 88888.00 2008-04-19 00:24:18.407 110 18249.05 76.95 52545.80 88888.00 2008-04-19 00:24:18.907 110 18249.04 76.92 52545.96 88888.00 2008-04-19 00:24:19.407 110 18249.10 76.95 52545.94 88888.00 2008-04-19 00:24:19.907 110 18249.04 76.90 52545.86 88888.00 2008-04-19 00:24:20.407 110 18248.98 76.86 52545.95 88888.00 2008-04-19 00:24:20.907 110 18248.97 76.83 52546.17 88888.00 2008-04-19 00:24:21.407 110 18248.96 76.88 52546.04 88888.00 2008-04-19 00:24:21.907 110 18248.84 76.87 52545.87 88888.00 2008-04-19 00:24:22.407 110 18248.73 76.88 52545.99 88888.00 2008-04-19 00:24:22.907 110 18248.75 76.87 52546.09 88888.00 2008-04-19 00:24:23.407 110 18248.76 76.95 52546.08 88888.00 2008-04-19 00:24:23.907 110 18248.70 76.99 52546.18 88888.00 2008-04-19 00:24:24.407 110 18248.72 76.95 52546.16 88888.00 2008-04-19 00:24:24.907 110 18248.67 76.88 52546.12 88888.00 2008-04-19 00:24:25.407 110 18248.70 76.86 52546.04 88888.00 2008-04-19 00:24:25.907 110 18248.77 76.83 52545.95 88888.00 2008-04-19 00:24:26.407 110 18248.91 76.86 52545.91 88888.00 2008-04-19 00:24:26.907 110 18248.72 76.81 52545.91 88888.00 2008-04-19 00:24:27.407 110 18248.71 76.73 52545.95 88888.00 2008-04-19 00:24:27.907 110 18248.65 76.83 52545.87 88888.00 2008-04-19 00:24:28.407 110 18248.74 76.82 52545.84 88888.00 2008-04-19 00:24:28.907 110 18248.84 76.83 52546.00 88888.00 2008-04-19 00:24:29.407 110 18248.78 76.77 52545.98 88888.00 2008-04-19 00:24:29.907 110 18248.77 76.71 52545.86 88888.00 2008-04-19 00:24:30.407 110 18248.70 76.80 52545.75 88888.00 2008-04-19 00:24:30.907 110 18248.56 76.86 52545.67 88888.00 2008-04-19 00:24:31.407 110 18248.59 76.84 52545.69 88888.00 2008-04-19 00:24:31.907 110 18248.55 76.71 52545.77 88888.00 2008-04-19 00:24:32.407 110 18248.58 76.61 52545.77 88888.00 2008-04-19 00:24:32.907 110 18248.56 76.73 52545.67 88888.00 2008-04-19 00:24:33.407 110 18248.77 76.91 52545.70 88888.00 2008-04-19 00:24:33.907 110 18248.87 76.86 52545.79 88888.00 2008-04-19 00:24:34.407 110 18248.74 76.83 52545.82 88888.00 2008-04-19 00:24:34.907 110 18248.69 76.87 52545.92 88888.00 2008-04-19 00:24:35.407 110 18248.64 76.90 52545.91 88888.00 2008-04-19 00:24:35.907 110 18248.61 76.89 52545.80 88888.00 2008-04-19 00:24:36.407 110 18248.50 76.78 52545.83 88888.00 2008-04-19 00:24:36.907 110 18248.60 76.74 52545.82 88888.00 2008-04-19 00:24:37.407 110 18248.69 76.78 52545.77 88888.00 2008-04-19 00:24:37.907 110 18248.65 76.94 52545.80 88888.00 2008-04-19 00:24:38.407 110 18248.59 76.97 52545.90 88888.00 2008-04-19 00:24:38.907 110 18248.54 77.02 52545.75 88888.00 2008-04-19 00:24:39.407 110 18248.41 77.06 52545.81 88888.00 2008-04-19 00:24:39.907 110 18248.30 77.08 52545.94 88888.00 2008-04-19 00:24:40.407 110 18248.37 77.10 52545.95 88888.00 2008-04-19 00:24:40.907 110 18248.43 77.04 52545.92 88888.00 2008-04-19 00:24:41.407 110 18248.51 77.02 52545.83 88888.00 2008-04-19 00:24:41.907 110 18248.41 77.02 52545.77 88888.00 2008-04-19 00:24:42.407 110 18248.41 77.01 52545.86 88888.00 2008-04-19 00:24:42.907 110 18248.40 76.97 52545.95 88888.00 2008-04-19 00:24:43.407 110 18248.35 76.97 52546.00 88888.00 2008-04-19 00:24:43.907 110 18248.30 77.01 52545.92 88888.00 2008-04-19 00:24:44.407 110 18248.28 77.07 52545.94 88888.00 2008-04-19 00:24:44.907 110 18248.35 77.14 52545.91 88888.00 2008-04-19 00:24:45.407 110 18248.31 77.15 52545.95 88888.00 2008-04-19 00:24:45.907 110 18248.51 77.05 52545.84 88888.00 2008-04-19 00:24:46.407 110 18248.54 77.01 52545.93 88888.00 2008-04-19 00:24:46.907 110 18248.48 77.07 52545.86 88888.00 2008-04-19 00:24:47.407 110 18248.31 77.02 52545.83 88888.00 2008-04-19 00:24:47.907 110 18248.38 77.09 52545.92 88888.00 2008-04-19 00:24:48.407 110 18248.45 77.12 52545.90 88888.00 2008-04-19 00:24:48.907 110 18248.40 77.14 52545.82 88888.00 2008-04-19 00:24:49.407 110 18248.35 77.15 52545.84 88888.00 2008-04-19 00:24:49.907 110 18248.45 77.16 52545.74 88888.00 2008-04-19 00:24:50.407 110 18248.51 77.16 52545.75 88888.00 2008-04-19 00:24:50.907 110 18248.52 77.13 52545.91 88888.00 2008-04-19 00:24:51.407 110 18248.35 77.12 52546.04 88888.00 2008-04-19 00:24:51.907 110 18248.39 77.06 52545.90 88888.00 2008-04-19 00:24:52.407 110 18248.33 77.12 52545.80 88888.00 2008-04-19 00:24:52.907 110 18248.27 77.21 52545.90 88888.00 2008-04-19 00:24:53.407 110 18248.35 77.22 52545.96 88888.00 2008-04-19 00:24:53.907 110 18248.39 77.15 52545.95 88888.00 2008-04-19 00:24:54.407 110 18248.32 77.16 52545.85 88888.00 2008-04-19 00:24:54.907 110 18248.38 77.16 52545.83 88888.00 2008-04-19 00:24:55.407 110 18248.46 77.22 52545.86 88888.00 2008-04-19 00:24:55.907 110 18248.56 77.30 52545.90 88888.00 2008-04-19 00:24:56.407 110 18248.66 77.32 52545.84 88888.00 2008-04-19 00:24:56.907 110 18248.77 77.34 52545.77 88888.00 2008-04-19 00:24:57.407 110 18248.78 77.37 52545.83 88888.00 2008-04-19 00:24:57.907 110 18248.75 77.38 52545.95 88888.00 2008-04-19 00:24:58.407 110 18248.80 77.30 52545.96 88888.00 2008-04-19 00:24:58.907 110 18248.78 77.22 52545.98 88888.00 2008-04-19 00:24:59.407 110 18248.81 77.21 52545.86 88888.00 2008-04-19 00:24:59.907 110 18248.89 77.29 52545.77 88888.00 2008-04-19 00:25:00.407 110 18248.89 77.22 52545.81 88888.00 2008-04-19 00:25:00.907 110 18248.77 77.13 52545.93 88888.00 2008-04-19 00:25:01.407 110 18248.80 77.20 52546.02 88888.00 2008-04-19 00:25:01.907 110 18248.89 77.23 52546.00 88888.00 2008-04-19 00:25:02.407 110 18248.76 77.24 52545.98 88888.00 2008-04-19 00:25:02.907 110 18248.83 77.36 52545.93 88888.00 2008-04-19 00:25:03.407 110 18248.78 77.44 52545.83 88888.00 2008-04-19 00:25:03.907 110 18248.77 77.41 52545.79 88888.00 2008-04-19 00:25:04.407 110 18248.82 77.38 52545.69 88888.00 2008-04-19 00:25:04.907 110 18248.81 77.47 52545.75 88888.00 2008-04-19 00:25:05.407 110 18248.91 77.51 52545.76 88888.00 2008-04-19 00:25:05.907 110 18248.97 77.43 52545.84 88888.00 2008-04-19 00:25:06.407 110 18248.98 77.43 52545.86 88888.00 2008-04-19 00:25:06.907 110 18249.04 77.49 52545.86 88888.00 2008-04-19 00:25:07.407 110 18249.13 77.58 52545.80 88888.00 2008-04-19 00:25:07.907 110 18249.14 77.57 52545.83 88888.00 2008-04-19 00:25:08.407 110 18249.04 77.54 52545.72 88888.00 2008-04-19 00:25:08.907 110 18249.06 77.54 52545.75 88888.00 2008-04-19 00:25:09.407 110 18249.02 77.63 52545.82 88888.00 2008-04-19 00:25:09.907 110 18249.04 77.63 52545.75 88888.00 2008-04-19 00:25:10.407 110 18249.06 77.63 52545.67 88888.00 2008-04-19 00:25:10.907 110 18249.16 77.63 52545.64 88888.00 2008-04-19 00:25:11.407 110 18249.28 77.69 52545.68 88888.00 2008-04-19 00:25:11.907 110 18249.20 77.77 52545.81 88888.00 2008-04-19 00:25:12.407 110 18249.14 77.72 52545.83 88888.00 2008-04-19 00:25:12.907 110 18249.14 77.78 52545.72 88888.00 2008-04-19 00:25:13.407 110 18249.11 77.79 52545.72 88888.00 2008-04-19 00:25:13.907 110 18249.19 77.79 52545.80 88888.00 2008-04-19 00:25:14.407 110 18249.14 77.77 52545.76 88888.00 2008-04-19 00:25:14.907 110 18249.07 77.83 52545.75 88888.00 2008-04-19 00:25:15.407 110 18249.10 77.88 52545.73 88888.00 2008-04-19 00:25:15.907 110 18248.97 77.87 52545.70 88888.00 2008-04-19 00:25:16.407 110 18248.96 77.75 52545.60 88888.00 2008-04-19 00:25:16.907 110 18249.14 77.79 52545.62 88888.00 2008-04-19 00:25:17.407 110 18249.16 77.77 52545.65 88888.00 2008-04-19 00:25:17.907 110 18249.13 77.79 52545.62 88888.00 2008-04-19 00:25:18.407 110 18249.25 77.81 52545.62 88888.00 2008-04-19 00:25:18.907 110 18249.26 77.83 52545.60 88888.00 2008-04-19 00:25:19.407 110 18249.21 77.87 52545.69 88888.00 2008-04-19 00:25:19.907 110 18249.31 77.83 52545.68 88888.00 2008-04-19 00:25:20.407 110 18249.29 77.82 52545.80 88888.00 2008-04-19 00:25:20.907 110 18249.27 77.75 52545.69 88888.00 2008-04-19 00:25:21.407 110 18249.20 77.73 52545.60 88888.00 2008-04-19 00:25:21.907 110 18249.13 77.74 52545.71 88888.00 2008-04-19 00:25:22.407 110 18249.26 77.83 52545.75 88888.00 2008-04-19 00:25:22.907 110 18249.20 77.87 52545.73 88888.00 2008-04-19 00:25:23.407 110 18249.19 77.85 52545.74 88888.00 2008-04-19 00:25:23.907 110 18249.25 77.85 52545.59 88888.00 2008-04-19 00:25:24.407 110 18249.18 77.79 52545.74 88888.00 2008-04-19 00:25:24.907 110 18249.08 77.78 52545.85 88888.00 2008-04-19 00:25:25.407 110 18249.07 77.89 52545.79 88888.00 2008-04-19 00:25:25.907 110 18249.17 77.99 52545.77 88888.00 2008-04-19 00:25:26.407 110 18249.24 78.03 52545.67 88888.00 2008-04-19 00:25:26.907 110 18249.27 77.95 52545.56 88888.00 2008-04-19 00:25:27.407 110 18249.17 77.91 52545.54 88888.00 2008-04-19 00:25:27.907 110 18249.17 77.89 52545.59 88888.00 2008-04-19 00:25:28.407 110 18249.17 77.97 52545.62 88888.00 2008-04-19 00:25:28.907 110 18249.18 78.00 52545.60 88888.00 2008-04-19 00:25:29.407 110 18249.16 77.97 52545.54 88888.00 2008-04-19 00:25:29.907 110 18249.13 77.98 52545.54 88888.00 2008-04-19 00:25:30.407 110 18249.26 78.00 52545.54 88888.00 2008-04-19 00:25:30.907 110 18249.47 77.96 52545.51 88888.00 2008-04-19 00:25:31.407 110 18249.43 78.00 52545.61 88888.00 2008-04-19 00:25:31.907 110 18249.36 77.99 52545.67 88888.00 2008-04-19 00:25:32.407 110 18249.21 77.95 52545.69 88888.00 2008-04-19 00:25:32.907 110 18249.09 77.94 52545.81 88888.00 2008-04-19 00:25:33.407 110 18249.19 77.98 52545.87 88888.00 2008-04-19 00:25:33.907 110 18249.26 77.92 52545.93 88888.00 2008-04-19 00:25:34.407 110 18249.14 77.89 52545.98 88888.00 2008-04-19 00:25:34.907 110 18249.08 77.90 52545.88 88888.00 2008-04-19 00:25:35.407 110 18248.99 77.91 52545.86 88888.00 2008-04-19 00:25:35.907 110 18249.02 77.94 52545.85 88888.00 2008-04-19 00:25:36.407 110 18249.07 77.95 52545.74 88888.00 2008-04-19 00:25:36.907 110 18249.08 77.89 52545.71 88888.00 2008-04-19 00:25:37.407 110 18249.10 77.81 52545.61 88888.00 2008-04-19 00:25:37.907 110 18249.04 77.87 52545.62 88888.00 2008-04-19 00:25:38.407 110 18249.10 77.94 52545.71 88888.00 2008-04-19 00:25:38.907 110 18249.05 77.96 52545.73 88888.00 2008-04-19 00:25:39.407 110 18248.99 77.98 52545.81 88888.00 2008-04-19 00:25:39.907 110 18249.03 77.98 52545.81 88888.00 2008-04-19 00:25:40.407 110 18249.06 77.99 52545.76 88888.00 2008-04-19 00:25:40.907 110 18249.08 78.06 52545.71 88888.00 2008-04-19 00:25:41.407 110 18249.08 77.97 52545.63 88888.00 2008-04-19 00:25:41.907 110 18249.11 78.00 52545.67 88888.00 2008-04-19 00:25:42.407 110 18249.11 78.04 52545.70 88888.00 2008-04-19 00:25:42.907 110 18249.08 78.13 52545.62 88888.00 2008-04-19 00:25:43.407 110 18249.08 78.10 52545.62 88888.00 2008-04-19 00:25:43.907 110 18249.10 78.06 52545.70 88888.00 2008-04-19 00:25:44.407 110 18249.09 78.03 52545.65 88888.00 2008-04-19 00:25:44.907 110 18249.21 78.01 52545.56 88888.00 2008-04-19 00:25:45.407 110 18249.22 78.05 52545.49 88888.00 2008-04-19 00:25:45.907 110 18249.24 78.12 52545.52 88888.00 2008-04-19 00:25:46.407 110 18249.21 78.18 52545.53 88888.00 2008-04-19 00:25:46.907 110 18249.10 78.25 52545.54 88888.00 2008-04-19 00:25:47.407 110 18249.15 78.12 52545.59 88888.00 2008-04-19 00:25:47.907 110 18249.05 78.19 52545.62 88888.00 2008-04-19 00:25:48.407 110 18249.16 78.21 52545.60 88888.00 2008-04-19 00:25:48.907 110 18249.16 78.18 52545.56 88888.00 2008-04-19 00:25:49.407 110 18249.05 78.17 52545.60 88888.00 2008-04-19 00:25:49.907 110 18249.04 78.13 52545.59 88888.00 2008-04-19 00:25:50.407 110 18249.02 78.26 52545.68 88888.00 2008-04-19 00:25:50.907 110 18248.95 78.35 52545.61 88888.00 2008-04-19 00:25:51.407 110 18249.00 78.34 52545.62 88888.00 2008-04-19 00:25:51.907 110 18249.00 78.33 52545.74 88888.00 2008-04-19 00:25:52.407 110 18249.04 78.19 52545.74 88888.00 2008-04-19 00:25:52.907 110 18249.10 78.20 52545.68 88888.00 2008-04-19 00:25:53.407 110 18249.13 78.33 52545.69 88888.00 2008-04-19 00:25:53.907 110 18249.06 78.33 52545.69 88888.00 2008-04-19 00:25:54.407 110 18249.10 78.35 52545.62 88888.00 2008-04-19 00:25:54.907 110 18249.14 78.39 52545.72 88888.00 2008-04-19 00:25:55.407 110 18249.30 78.40 52545.68 88888.00 2008-04-19 00:25:55.907 110 18249.40 78.39 52545.59 88888.00 2008-04-19 00:25:56.407 110 18249.35 78.30 52545.60 88888.00 2008-04-19 00:25:56.907 110 18249.25 78.30 52545.60 88888.00 2008-04-19 00:25:57.407 110 18249.38 78.29 52545.57 88888.00 2008-04-19 00:25:57.907 110 18249.30 78.36 52545.62 88888.00 2008-04-19 00:25:58.407 110 18249.32 78.37 52545.58 88888.00 2008-04-19 00:25:58.907 110 18249.41 78.39 52545.57 88888.00 2008-04-19 00:25:59.407 110 18249.41 78.35 52545.60 88888.00 2008-04-19 00:25:59.907 110 18249.31 78.41 52545.57 88888.00 2008-04-19 00:26:00.407 110 18249.27 78.38 52545.54 88888.00 2008-04-19 00:26:00.907 110 18249.22 78.44 52545.61 88888.00 2008-04-19 00:26:01.407 110 18249.22 78.53 52545.71 88888.00 2008-04-19 00:26:01.907 110 18249.38 78.55 52545.65 88888.00 2008-04-19 00:26:02.407 110 18249.35 78.55 52545.60 88888.00 2008-04-19 00:26:02.907 110 18249.38 78.50 52545.60 88888.00 2008-04-19 00:26:03.407 110 18249.30 78.50 52545.47 88888.00 2008-04-19 00:26:03.907 110 18249.20 78.61 52545.53 88888.00 2008-04-19 00:26:04.407 110 18249.22 78.63 52545.60 88888.00 2008-04-19 00:26:04.907 110 18249.30 78.62 52545.72 88888.00 2008-04-19 00:26:05.407 110 18249.28 78.69 52545.73 88888.00 2008-04-19 00:26:05.907 110 18249.36 78.70 52545.81 88888.00 2008-04-19 00:26:06.407 110 18249.40 78.58 52545.94 88888.00 2008-04-19 00:26:06.907 110 18249.42 78.63 52545.87 88888.00 2008-04-19 00:26:07.407 110 18249.48 78.65 52545.92 88888.00 2008-04-19 00:26:07.907 110 18249.30 78.67 52545.92 88888.00 2008-04-19 00:26:08.407 110 18249.21 78.70 52545.86 88888.00 2008-04-19 00:26:08.907 110 18249.25 78.73 52545.79 88888.00 2008-04-19 00:26:09.407 110 18249.40 78.72 52545.80 88888.00 2008-04-19 00:26:09.907 110 18249.34 78.69 52545.74 88888.00 2008-04-19 00:26:10.407 110 18249.36 78.68 52545.62 88888.00 2008-04-19 00:26:10.907 110 18249.18 78.71 52545.79 88888.00 2008-04-19 00:26:11.407 110 18249.08 78.76 52545.90 88888.00 2008-04-19 00:26:11.907 110 18249.16 78.83 52545.85 88888.00 2008-04-19 00:26:12.407 110 18249.25 78.86 52545.81 88888.00 2008-04-19 00:26:12.907 110 18249.13 78.88 52545.84 88888.00 2008-04-19 00:26:13.407 110 18248.99 78.94 52545.85 88888.00 2008-04-19 00:26:13.907 110 18249.04 78.95 52545.80 88888.00 2008-04-19 00:26:14.407 110 18249.14 78.88 52545.74 88888.00 2008-04-19 00:26:14.907 110 18249.06 78.83 52545.86 88888.00 2008-04-19 00:26:15.407 110 18249.07 78.88 52545.93 88888.00 2008-04-19 00:26:15.907 110 18249.00 78.97 52545.93 88888.00 2008-04-19 00:26:16.407 110 18249.15 78.95 52545.97 88888.00 2008-04-19 00:26:16.907 110 18249.06 78.98 52546.00 88888.00 2008-04-19 00:26:17.407 110 18248.94 79.00 52545.95 88888.00 2008-04-19 00:26:17.907 110 18249.10 79.00 52546.04 88888.00 2008-04-19 00:26:18.407 110 18249.20 78.99 52546.07 88888.00 2008-04-19 00:26:18.907 110 18249.16 79.00 52546.00 88888.00 2008-04-19 00:26:19.407 110 18249.06 79.09 52546.08 88888.00 2008-04-19 00:26:19.907 110 18249.10 79.07 52546.05 88888.00 2008-04-19 00:26:20.407 110 18249.16 79.00 52545.88 88888.00 2008-04-19 00:26:20.907 110 18249.06 79.00 52545.91 88888.00 2008-04-19 00:26:21.407 110 18249.05 79.01 52545.94 88888.00 2008-04-19 00:26:21.907 110 18249.11 79.08 52546.04 88888.00 2008-04-19 00:26:22.407 110 18249.20 79.09 52546.07 88888.00 2008-04-19 00:26:22.907 110 18249.26 79.08 52546.09 88888.00 2008-04-19 00:26:23.407 110 18249.02 79.13 52546.07 88888.00 2008-04-19 00:26:23.907 110 18248.91 79.17 52546.11 88888.00 2008-04-19 00:26:24.407 110 18248.85 79.17 52546.15 88888.00 2008-04-19 00:26:24.907 110 18248.78 79.20 52546.08 88888.00 2008-04-19 00:26:25.407 110 18248.87 79.21 52546.07 88888.00 2008-04-19 00:26:25.907 110 18248.74 79.16 52546.12 88888.00 2008-04-19 00:26:26.407 110 18248.63 79.16 52546.16 88888.00 2008-04-19 00:26:26.907 110 18248.65 79.21 52546.10 88888.00 2008-04-19 00:26:27.407 110 18248.73 79.19 52546.16 88888.00 2008-04-19 00:26:27.907 110 18248.75 79.21 52546.07 88888.00 2008-04-19 00:26:28.407 110 18248.82 79.14 52545.99 88888.00 2008-04-19 00:26:28.907 110 18248.85 79.15 52546.06 88888.00 2008-04-19 00:26:29.407 110 18248.87 79.16 52545.98 88888.00 2008-04-19 00:26:29.907 110 18248.89 79.04 52545.95 88888.00 2008-04-19 00:26:30.407 110 18248.71 79.06 52545.97 88888.00 2008-04-19 00:26:30.907 110 18248.78 79.05 52546.08 88888.00 2008-04-19 00:26:31.407 110 18248.85 79.10 52546.02 88888.00 2008-04-19 00:26:31.907 110 18248.78 79.08 52545.98 88888.00 2008-04-19 00:26:32.407 110 18248.85 79.06 52545.99 88888.00 2008-04-19 00:26:32.907 110 18248.78 79.02 52545.98 88888.00 2008-04-19 00:26:33.407 110 18248.71 79.03 52545.99 88888.00 2008-04-19 00:26:33.907 110 18248.83 79.09 52545.96 88888.00 2008-04-19 00:26:34.407 110 18248.86 79.21 52545.93 88888.00 2008-04-19 00:26:34.907 110 18248.85 79.25 52545.91 88888.00 2008-04-19 00:26:35.407 110 18248.78 79.18 52545.90 88888.00 2008-04-19 00:26:35.907 110 18248.76 79.30 52545.92 88888.00 2008-04-19 00:26:36.407 110 18248.80 79.34 52545.95 88888.00 2008-04-19 00:26:36.907 110 18248.82 79.33 52546.06 88888.00 2008-04-19 00:26:37.407 110 18248.92 79.29 52546.05 88888.00 2008-04-19 00:26:37.907 110 18248.88 79.31 52546.15 88888.00 2008-04-19 00:26:38.407 110 18248.81 79.37 52546.21 88888.00 2008-04-19 00:26:38.907 110 18248.83 79.46 52546.15 88888.00 2008-04-19 00:26:39.407 110 18248.71 79.42 52546.06 88888.00 2008-04-19 00:26:39.907 110 18248.72 79.42 52546.08 88888.00 2008-04-19 00:26:40.407 110 18248.74 79.41 52546.11 88888.00 2008-04-19 00:26:40.907 110 18248.84 79.46 52546.08 88888.00 2008-04-19 00:26:41.407 110 18248.85 79.51 52545.96 88888.00 2008-04-19 00:26:41.907 110 18248.85 79.59 52545.84 88888.00 2008-04-19 00:26:42.407 110 18248.91 79.65 52545.87 88888.00 2008-04-19 00:26:42.907 110 18248.87 79.70 52545.90 88888.00 2008-04-19 00:26:43.407 110 18249.00 79.75 52545.95 88888.00 2008-04-19 00:26:43.907 110 18249.00 79.85 52545.98 88888.00 2008-04-19 00:26:44.407 110 18249.05 79.81 52545.96 88888.00 2008-04-19 00:26:44.907 110 18248.97 79.74 52545.99 88888.00 2008-04-19 00:26:45.407 110 18248.83 79.76 52545.98 88888.00 2008-04-19 00:26:45.907 110 18248.86 79.82 52545.93 88888.00 2008-04-19 00:26:46.407 110 18248.99 79.91 52545.83 88888.00 2008-04-19 00:26:46.907 110 18249.08 79.86 52545.85 88888.00 2008-04-19 00:26:47.407 110 18249.11 79.85 52545.95 88888.00 2008-04-19 00:26:47.907 110 18249.21 79.97 52545.94 88888.00 2008-04-19 00:26:48.407 110 18249.11 79.89 52545.87 88888.00 2008-04-19 00:26:48.907 110 18249.07 79.91 52545.75 88888.00 2008-04-19 00:26:49.407 110 18249.19 79.94 52545.76 88888.00 2008-04-19 00:26:49.907 110 18249.15 79.92 52545.70 88888.00 2008-04-19 00:26:50.407 110 18249.17 79.90 52545.76 88888.00 2008-04-19 00:26:50.907 110 18249.14 79.92 52545.75 88888.00 2008-04-19 00:26:51.407 110 18249.10 80.00 52545.79 88888.00 2008-04-19 00:26:51.907 110 18249.11 79.98 52545.69 88888.00 2008-04-19 00:26:52.407 110 18249.21 79.92 52545.61 88888.00 2008-04-19 00:26:52.907 110 18249.24 79.92 52545.62 88888.00 2008-04-19 00:26:53.407 110 18249.28 79.90 52545.67 88888.00 2008-04-19 00:26:53.907 110 18249.21 80.02 52545.73 88888.00 2008-04-19 00:26:54.407 110 18249.15 80.03 52545.75 88888.00 2008-04-19 00:26:54.907 110 18249.19 80.01 52545.80 88888.00 2008-04-19 00:26:55.407 110 18249.14 80.00 52545.90 88888.00 2008-04-19 00:26:55.907 110 18249.28 79.95 52545.84 88888.00 2008-04-19 00:26:56.407 110 18249.35 80.05 52545.72 88888.00 2008-04-19 00:26:56.907 110 18249.49 80.04 52545.72 88888.00 2008-04-19 00:26:57.407 110 18249.56 80.03 52545.73 88888.00 2008-04-19 00:26:57.907 110 18249.43 80.01 52545.75 88888.00 2008-04-19 00:26:58.407 110 18249.17 79.95 52545.79 88888.00 2008-04-19 00:26:58.907 110 18249.13 79.94 52545.83 88888.00 2008-04-19 00:26:59.407 110 18249.05 79.99 52545.94 88888.00 2008-04-19 00:26:59.907 110 18249.27 79.86 52545.86 88888.00 2008-04-19 00:27:00.407 110 18249.34 79.79 52545.76 88888.00 2008-04-19 00:27:00.907 110 18249.19 79.84 52545.80 88888.00 2008-04-19 00:27:01.407 110 18249.27 79.88 52545.74 88888.00 2008-04-19 00:27:01.907 110 18249.34 79.87 52545.77 88888.00 2008-04-19 00:27:02.407 110 18249.19 79.86 52545.83 88888.00 2008-04-19 00:27:02.907 110 18249.29 79.79 52545.92 88888.00 2008-04-19 00:27:03.407 110 18249.16 79.82 52545.88 88888.00 2008-04-19 00:27:03.907 110 18249.09 79.82 52545.86 88888.00 2008-04-19 00:27:04.407 110 18249.26 79.82 52545.91 88888.00 2008-04-19 00:27:04.907 110 18249.37 79.80 52545.83 88888.00 2008-04-19 00:27:05.407 110 18249.41 79.76 52545.76 88888.00 2008-04-19 00:27:05.907 110 18249.32 79.72 52545.93 88888.00 2008-04-19 00:27:06.407 110 18249.29 79.75 52545.84 88888.00 2008-04-19 00:27:06.907 110 18249.32 79.74 52545.82 88888.00 2008-04-19 00:27:07.407 110 18249.38 79.76 52545.90 88888.00 2008-04-19 00:27:07.907 110 18249.27 79.73 52545.88 88888.00 2008-04-19 00:27:08.407 110 18249.18 79.81 52545.80 88888.00 2008-04-19 00:27:08.907 110 18249.14 79.73 52545.83 88888.00 2008-04-19 00:27:09.407 110 18249.18 79.64 52545.86 88888.00 2008-04-19 00:27:09.907 110 18249.38 79.58 52545.85 88888.00 2008-04-19 00:27:10.407 110 18249.42 79.59 52545.86 88888.00 2008-04-19 00:27:10.907 110 18249.26 79.64 52545.87 88888.00 2008-04-19 00:27:11.407 110 18249.19 79.63 52545.86 88888.00 2008-04-19 00:27:11.907 110 18249.17 79.65 52545.85 88888.00 2008-04-19 00:27:12.407 110 18249.15 79.64 52545.86 88888.00 2008-04-19 00:27:12.907 110 18249.07 79.45 52545.90 88888.00 2008-04-19 00:27:13.407 110 18249.05 79.43 52545.70 88888.00 2008-04-19 00:27:13.907 110 18249.15 79.45 52545.69 88888.00 2008-04-19 00:27:14.407 110 18249.13 79.52 52545.68 88888.00 2008-04-19 00:27:14.907 110 18249.13 79.53 52545.73 88888.00 2008-04-19 00:27:15.407 110 18249.05 79.51 52545.73 88888.00 2008-04-19 00:27:15.907 110 18249.04 79.52 52545.67 88888.00 2008-04-19 00:27:16.407 110 18249.04 79.52 52545.70 88888.00 2008-04-19 00:27:16.907 110 18248.95 79.54 52545.72 88888.00 2008-04-19 00:27:17.407 110 18249.02 79.53 52545.67 88888.00 2008-04-19 00:27:17.907 110 18249.00 79.63 52545.69 88888.00 2008-04-19 00:27:18.407 110 18248.92 79.61 52545.69 88888.00 2008-04-19 00:27:18.907 110 18249.05 79.65 52545.69 88888.00 2008-04-19 00:27:19.407 110 18249.02 79.59 52545.61 88888.00 2008-04-19 00:27:19.907 110 18249.02 79.56 52545.64 88888.00 2008-04-19 00:27:20.407 110 18249.07 79.55 52545.61 88888.00 2008-04-19 00:27:20.907 110 18249.06 79.55 52545.68 88888.00 2008-04-19 00:27:21.407 110 18249.11 79.62 52545.70 88888.00 2008-04-19 00:27:21.907 110 18249.05 79.58 52545.68 88888.00 2008-04-19 00:27:22.407 110 18249.00 79.53 52545.69 88888.00 2008-04-19 00:27:22.907 110 18249.13 79.55 52545.65 88888.00 2008-04-19 00:27:23.407 110 18249.21 79.64 52545.70 88888.00 2008-04-19 00:27:23.907 110 18249.14 79.63 52545.73 88888.00 2008-04-19 00:27:24.407 110 18249.08 79.58 52545.77 88888.00 2008-04-19 00:27:24.907 110 18249.04 79.65 52545.61 88888.00 2008-04-19 00:27:25.407 110 18248.98 79.67 52545.60 88888.00 2008-04-19 00:27:25.907 110 18248.91 79.66 52545.62 88888.00 2008-04-19 00:27:26.407 110 18248.96 79.67 52545.68 88888.00 2008-04-19 00:27:26.907 110 18248.98 79.69 52545.59 88888.00 2008-04-19 00:27:27.407 110 18248.86 79.64 52545.50 88888.00 2008-04-19 00:27:27.907 110 18248.80 79.57 52545.49 88888.00 2008-04-19 00:27:28.407 110 18248.72 79.45 52545.59 88888.00 2008-04-19 00:27:28.907 110 18248.73 79.46 52545.54 88888.00 2008-04-19 00:27:29.407 110 18248.70 79.52 52545.59 88888.00 2008-04-19 00:27:29.907 110 18248.74 79.53 52545.56 88888.00 2008-04-19 00:27:30.407 110 18248.69 79.54 52545.60 88888.00 2008-04-19 00:27:30.907 110 18248.75 79.47 52545.50 88888.00 2008-04-19 00:27:31.407 110 18248.78 79.52 52545.62 88888.00 2008-04-19 00:27:31.907 110 18248.73 79.50 52545.62 88888.00 2008-04-19 00:27:32.407 110 18248.80 79.52 52545.54 88888.00 2008-04-19 00:27:32.907 110 18248.81 79.61 52545.61 88888.00 2008-04-19 00:27:33.407 110 18248.80 79.55 52545.54 88888.00 2008-04-19 00:27:33.907 110 18248.73 79.51 52545.64 88888.00 2008-04-19 00:27:34.407 110 18248.65 79.43 52545.69 88888.00 2008-04-19 00:27:34.907 110 18248.51 79.47 52545.76 88888.00 2008-04-19 00:27:35.407 110 18248.41 79.49 52545.88 88888.00 2008-04-19 00:27:35.907 110 18248.37 79.44 52545.83 88888.00 2008-04-19 00:27:36.407 110 18248.34 79.42 52545.70 88888.00 2008-04-19 00:27:36.907 110 18248.28 79.48 52545.69 88888.00 2008-04-19 00:27:37.407 110 18248.40 79.46 52545.69 88888.00 2008-04-19 00:27:37.907 110 18248.42 79.45 52545.60 88888.00 2008-04-19 00:27:38.407 110 18248.46 79.48 52545.65 88888.00 2008-04-19 00:27:38.907 110 18248.51 79.48 52545.60 88888.00 2008-04-19 00:27:39.407 110 18248.38 79.46 52545.69 88888.00 2008-04-19 00:27:39.907 110 18248.24 79.46 52545.75 88888.00 2008-04-19 00:27:40.407 110 18248.33 79.45 52545.73 88888.00 2008-04-19 00:27:40.907 110 18248.33 79.45 52545.62 88888.00 2008-04-19 00:27:41.407 110 18248.29 79.49 52545.69 88888.00 2008-04-19 00:27:41.907 110 18248.15 79.48 52545.75 88888.00 2008-04-19 00:27:42.407 110 18248.16 79.50 52545.71 88888.00 2008-04-19 00:27:42.907 110 18248.18 79.53 52545.74 88888.00 2008-04-19 00:27:43.407 110 18248.24 79.48 52545.67 88888.00 2008-04-19 00:27:43.907 110 18248.26 79.50 52545.60 88888.00 2008-04-19 00:27:44.407 110 18248.28 79.49 52545.60 88888.00 2008-04-19 00:27:44.907 110 18248.29 79.47 52545.52 88888.00 2008-04-19 00:27:45.407 110 18248.30 79.52 52545.50 88888.00 2008-04-19 00:27:45.907 110 18248.21 79.50 52545.60 88888.00 2008-04-19 00:27:46.407 110 18248.15 79.52 52545.71 88888.00 2008-04-19 00:27:46.907 110 18248.18 79.50 52545.67 88888.00 2008-04-19 00:27:47.407 110 18248.20 79.55 52545.46 88888.00 2008-04-19 00:27:47.907 110 18248.18 79.58 52545.50 88888.00 2008-04-19 00:27:48.407 110 18248.13 79.64 52545.57 88888.00 2008-04-19 00:27:48.907 110 18248.09 79.68 52545.50 88888.00 2008-04-19 00:27:49.407 110 18247.91 79.65 52545.48 88888.00 2008-04-19 00:27:49.907 110 18247.98 79.73 52545.63 88888.00 2008-04-19 00:27:50.407 110 18248.16 79.73 52545.69 88888.00 2008-04-19 00:27:50.907 110 18248.17 79.70 52545.60 88888.00 2008-04-19 00:27:51.407 110 18248.10 79.61 52545.53 88888.00 2008-04-19 00:27:51.907 110 18247.83 79.65 52545.51 88888.00 2008-04-19 00:27:52.407 110 18247.84 79.63 52545.59 88888.00 2008-04-19 00:27:52.907 110 18248.00 79.64 52545.63 88888.00 2008-04-19 00:27:53.407 110 18247.98 79.69 52545.65 88888.00 2008-04-19 00:27:53.907 110 18248.06 79.69 52545.65 88888.00 2008-04-19 00:27:54.407 110 18248.06 79.70 52545.64 88888.00 2008-04-19 00:27:54.907 110 18248.01 79.69 52545.70 88888.00 2008-04-19 00:27:55.407 110 18248.01 79.69 52545.71 88888.00 2008-04-19 00:27:55.907 110 18248.07 79.73 52545.71 88888.00 2008-04-19 00:27:56.407 110 18248.07 79.78 52545.59 88888.00 2008-04-19 00:27:56.907 110 18247.93 79.75 52545.56 88888.00 2008-04-19 00:27:57.407 110 18247.94 79.73 52545.51 88888.00 2008-04-19 00:27:57.907 110 18247.91 79.73 52545.48 88888.00 2008-04-19 00:27:58.407 110 18247.75 79.72 52545.51 88888.00 2008-04-19 00:27:58.907 110 18247.59 79.75 52545.53 88888.00 2008-04-19 00:27:59.407 110 18247.66 79.82 52545.51 88888.00 2008-04-19 00:27:59.907 110 18247.78 79.79 52545.51 88888.00 2008-04-19 00:28:00.407 110 18247.75 79.78 52545.54 88888.00 2008-04-19 00:28:00.907 110 18247.87 79.85 52545.44 88888.00 2008-04-19 00:28:01.407 110 18248.05 79.83 52545.40 88888.00 2008-04-19 00:28:01.907 110 18248.06 79.77 52545.52 88888.00 2008-04-19 00:28:02.407 110 18248.06 79.70 52545.56 88888.00 2008-04-19 00:28:02.907 110 18248.02 79.80 52545.53 88888.00 2008-04-19 00:28:03.407 110 18248.11 79.83 52545.58 88888.00 2008-04-19 00:28:03.907 110 18248.07 79.90 52545.51 88888.00 2008-04-19 00:28:04.407 110 18248.06 79.87 52545.45 88888.00 2008-04-19 00:28:04.907 110 18248.04 79.83 52545.30 88888.00 2008-04-19 00:28:05.407 110 18248.00 79.84 52545.28 88888.00 2008-04-19 00:28:05.907 110 18248.04 79.87 52545.22 88888.00 2008-04-19 00:28:06.407 110 18248.20 79.91 52545.32 88888.00 2008-04-19 00:28:06.907 110 18248.13 79.90 52545.41 88888.00 2008-04-19 00:28:07.407 110 18248.05 79.98 52545.49 88888.00 2008-04-19 00:28:07.907 110 18247.84 79.98 52545.37 88888.00 2008-04-19 00:28:08.407 110 18247.93 80.01 52545.29 88888.00 2008-04-19 00:28:08.907 110 18247.89 80.04 52545.37 88888.00 2008-04-19 00:28:09.407 110 18247.98 80.01 52545.37 88888.00 2008-04-19 00:28:09.907 110 18247.98 79.97 52545.39 88888.00 2008-04-19 00:28:10.407 110 18248.20 80.00 52545.47 88888.00 2008-04-19 00:28:10.907 110 18248.16 80.03 52545.54 88888.00 2008-04-19 00:28:11.407 110 18248.01 80.08 52545.69 88888.00 2008-04-19 00:28:11.907 110 18247.97 80.07 52545.76 88888.00 2008-04-19 00:28:12.407 110 18248.04 80.07 52545.65 88888.00 2008-04-19 00:28:12.907 110 18247.96 80.11 52545.58 88888.00 2008-04-19 00:28:13.407 110 18247.91 80.23 52545.65 88888.00 2008-04-19 00:28:13.907 110 18247.97 80.23 52545.72 88888.00 2008-04-19 00:28:14.407 110 18248.01 80.32 52545.67 88888.00 2008-04-19 00:28:14.907 110 18248.13 80.31 52545.52 88888.00 2008-04-19 00:28:15.407 110 18248.12 80.29 52545.49 88888.00 2008-04-19 00:28:15.907 110 18248.05 80.25 52545.51 88888.00 2008-04-19 00:28:16.407 110 18248.05 80.30 52545.48 88888.00 2008-04-19 00:28:16.907 110 18247.94 80.29 52545.42 88888.00 2008-04-19 00:28:17.407 110 18247.98 80.23 52545.49 88888.00 2008-04-19 00:28:17.907 110 18247.96 80.33 52545.51 88888.00 2008-04-19 00:28:18.407 110 18247.95 80.38 52545.41 88888.00 2008-04-19 00:28:18.907 110 18248.07 80.46 52545.36 88888.00 2008-04-19 00:28:19.407 110 18248.06 80.49 52545.27 88888.00 2008-04-19 00:28:19.907 110 18248.06 80.45 52545.28 88888.00 2008-04-19 00:28:20.407 110 18248.20 80.47 52545.33 88888.00 2008-04-19 00:28:20.907 110 18248.28 80.48 52545.35 88888.00 2008-04-19 00:28:21.407 110 18248.31 80.46 52545.33 88888.00 2008-04-19 00:28:21.907 110 18248.06 80.50 52545.19 88888.00 2008-04-19 00:28:22.407 110 18248.00 80.37 52545.26 88888.00 2008-04-19 00:28:22.907 110 18248.02 80.35 52545.26 88888.00 2008-04-19 00:28:23.407 110 18248.08 80.35 52545.29 88888.00 2008-04-19 00:28:23.907 110 18248.34 80.43 52545.28 88888.00 2008-04-19 00:28:24.407 110 18248.31 80.48 52545.34 88888.00 2008-04-19 00:28:24.907 110 18248.26 80.51 52545.27 88888.00 2008-04-19 00:28:25.407 110 18248.27 80.52 52545.33 88888.00 2008-04-19 00:28:25.907 110 18248.39 80.59 52545.41 88888.00 2008-04-19 00:28:26.407 110 18248.32 80.59 52545.45 88888.00 2008-04-19 00:28:26.907 110 18248.30 80.61 52545.37 88888.00 2008-04-19 00:28:27.407 110 18248.19 80.58 52545.37 88888.00 2008-04-19 00:28:27.907 110 18248.24 80.53 52545.41 88888.00 2008-04-19 00:28:28.407 110 18248.35 80.57 52545.39 88888.00 2008-04-19 00:28:28.907 110 18248.39 80.58 52545.42 88888.00 2008-04-19 00:28:29.407 110 18248.41 80.59 52545.39 88888.00 2008-04-19 00:28:29.907 110 18248.29 80.66 52545.45 88888.00 2008-04-19 00:28:30.407 110 18248.32 80.75 52545.48 88888.00 2008-04-19 00:28:30.907 110 18248.33 80.82 52545.41 88888.00 2008-04-19 00:28:31.407 110 18248.37 80.86 52545.47 88888.00 2008-04-19 00:28:31.907 110 18248.46 81.00 52545.46 88888.00 2008-04-19 00:28:32.407 110 18248.59 81.12 52545.47 88888.00 2008-04-19 00:28:32.907 110 18248.65 81.08 52545.46 88888.00 2008-04-19 00:28:33.407 110 18248.60 81.00 52545.37 88888.00 2008-04-19 00:28:33.907 110 18248.61 81.05 52545.48 88888.00 2008-04-19 00:28:34.407 110 18248.67 81.03 52545.41 88888.00 2008-04-19 00:28:34.907 110 18248.85 81.06 52545.38 88888.00 2008-04-19 00:28:35.407 110 18248.80 81.04 52545.50 88888.00 2008-04-19 00:28:35.907 110 18248.85 81.03 52545.56 88888.00 2008-04-19 00:28:36.407 110 18248.95 81.11 52545.42 88888.00 2008-04-19 00:28:36.907 110 18248.96 81.19 52545.24 88888.00 2008-04-19 00:28:37.407 110 18248.96 81.22 52545.24 88888.00 2008-04-19 00:28:37.907 110 18248.93 81.23 52545.35 88888.00 2008-04-19 00:28:38.407 110 18248.94 81.18 52545.51 88888.00 2008-04-19 00:28:38.907 110 18249.09 81.11 52545.45 88888.00 2008-04-19 00:28:39.407 110 18249.13 81.12 52545.28 88888.00 2008-04-19 00:28:39.907 110 18249.09 81.17 52545.33 88888.00 2008-04-19 00:28:40.407 110 18248.99 81.23 52545.37 88888.00 2008-04-19 00:28:40.907 110 18248.87 81.25 52545.35 88888.00 2008-04-19 00:28:41.407 110 18248.83 81.22 52545.34 88888.00 2008-04-19 00:28:41.907 110 18248.94 81.23 52545.35 88888.00 2008-04-19 00:28:42.407 110 18249.00 81.36 52545.27 88888.00 2008-04-19 00:28:42.907 110 18248.99 81.39 52545.33 88888.00 2008-04-19 00:28:43.407 110 18248.97 81.40 52545.42 88888.00 2008-04-19 00:28:43.907 110 18249.04 81.29 52545.47 88888.00 2008-04-19 00:28:44.407 110 18249.09 81.25 52545.56 88888.00 2008-04-19 00:28:44.907 110 18248.98 81.14 52545.54 88888.00 2008-04-19 00:28:45.407 110 18248.95 81.13 52545.54 88888.00 2008-04-19 00:28:45.907 110 18248.97 81.23 52545.39 88888.00 2008-04-19 00:28:46.407 110 18248.87 81.25 52545.30 88888.00 2008-04-19 00:28:46.907 110 18248.89 81.30 52545.26 88888.00 2008-04-19 00:28:47.407 110 18248.81 81.32 52545.34 88888.00 2008-04-19 00:28:47.907 110 18248.96 81.32 52545.44 88888.00 2008-04-19 00:28:48.407 110 18249.10 81.30 52545.44 88888.00 2008-04-19 00:28:48.907 110 18249.05 81.28 52545.41 88888.00 2008-04-19 00:28:49.407 110 18249.09 81.28 52545.42 88888.00 2008-04-19 00:28:49.907 110 18249.07 81.33 52545.51 88888.00 2008-04-19 00:28:50.407 110 18249.09 81.30 52545.45 88888.00 2008-04-19 00:28:50.907 110 18248.99 81.31 52545.53 88888.00 2008-04-19 00:28:51.407 110 18248.87 81.37 52545.60 88888.00 2008-04-19 00:28:51.907 110 18248.95 81.43 52545.50 88888.00 2008-04-19 00:28:52.407 110 18249.17 81.48 52545.46 88888.00 2008-04-19 00:28:52.907 110 18249.08 81.43 52545.58 88888.00 2008-04-19 00:28:53.407 110 18249.03 81.40 52545.59 88888.00 2008-04-19 00:28:53.907 110 18248.87 81.45 52545.61 88888.00 2008-04-19 00:28:54.407 110 18248.95 81.51 52545.54 88888.00 2008-04-19 00:28:54.907 110 18249.03 81.47 52545.42 88888.00 2008-04-19 00:28:55.407 110 18248.98 81.45 52545.51 88888.00 2008-04-19 00:28:55.907 110 18248.99 81.45 52545.53 88888.00 2008-04-19 00:28:56.407 110 18249.00 81.52 52545.48 88888.00 2008-04-19 00:28:56.907 110 18249.09 81.56 52545.37 88888.00 2008-04-19 00:28:57.407 110 18249.19 81.52 52545.52 88888.00 2008-04-19 00:28:57.907 110 18249.16 81.48 52545.50 88888.00 2008-04-19 00:28:58.407 110 18249.24 81.55 52545.46 88888.00 2008-04-19 00:28:58.907 110 18249.25 81.62 52545.47 88888.00 2008-04-19 00:28:59.407 110 18249.28 81.66 52545.52 88888.00 2008-04-19 00:28:59.907 110 18249.19 81.69 52545.59 88888.00 2008-04-19 00:29:00.407 110 18249.04 81.69 52545.49 88888.00 2008-04-19 00:29:00.907 110 18249.07 81.61 52545.37 88888.00 2008-04-19 00:29:01.407 110 18249.04 81.68 52545.45 88888.00 2008-04-19 00:29:01.907 110 18249.05 81.59 52545.50 88888.00 2008-04-19 00:29:02.407 110 18248.98 81.62 52545.44 88888.00 2008-04-19 00:29:02.907 110 18248.87 81.75 52545.40 88888.00 2008-04-19 00:29:03.407 110 18248.94 81.74 52545.45 88888.00 2008-04-19 00:29:03.907 110 18248.82 81.74 52545.46 88888.00 2008-04-19 00:29:04.407 110 18248.82 81.71 52545.53 88888.00 2008-04-19 00:29:04.907 110 18248.85 81.77 52545.58 88888.00 2008-04-19 00:29:05.407 110 18248.96 81.82 52545.50 88888.00 2008-04-19 00:29:05.907 110 18248.98 81.82 52545.41 88888.00 2008-04-19 00:29:06.407 110 18248.95 81.74 52545.45 88888.00 2008-04-19 00:29:06.907 110 18248.92 81.77 52545.47 88888.00 2008-04-19 00:29:07.407 110 18248.85 81.75 52545.40 88888.00 2008-04-19 00:29:07.907 110 18248.88 81.72 52545.39 88888.00 2008-04-19 00:29:08.407 110 18248.91 81.82 52545.47 88888.00 2008-04-19 00:29:08.907 110 18248.94 81.88 52545.41 88888.00 2008-04-19 00:29:09.407 110 18248.88 82.03 52545.44 88888.00 2008-04-19 00:29:09.907 110 18248.86 81.88 52545.39 88888.00 2008-04-19 00:29:10.407 110 18248.91 81.88 52545.34 88888.00 2008-04-19 00:29:10.907 110 18249.03 81.94 52545.35 88888.00 2008-04-19 00:29:11.407 110 18249.06 81.97 52545.37 88888.00 2008-04-19 00:29:11.907 110 18249.02 82.06 52545.34 88888.00 2008-04-19 00:29:12.407 110 18248.97 82.02 52545.41 88888.00 2008-04-19 00:29:12.907 110 18248.97 81.99 52545.48 88888.00 2008-04-19 00:29:13.407 110 18249.06 82.04 52545.39 88888.00 2008-04-19 00:29:13.907 110 18248.95 82.04 52545.45 88888.00 2008-04-19 00:29:14.407 110 18248.95 82.09 52545.50 88888.00 2008-04-19 00:29:14.907 110 18249.00 82.10 52545.46 88888.00 2008-04-19 00:29:15.407 110 18249.00 82.07 52545.49 88888.00 2008-04-19 00:29:15.907 110 18248.93 82.11 52545.42 88888.00 2008-04-19 00:29:16.407 110 18249.03 82.09 52545.44 88888.00 2008-04-19 00:29:16.907 110 18249.07 82.22 52545.40 88888.00 2008-04-19 00:29:17.407 110 18249.13 82.25 52545.41 88888.00 2008-04-19 00:29:17.907 110 18249.16 82.17 52545.47 88888.00 2008-04-19 00:29:18.407 110 18249.16 82.22 52545.41 88888.00 2008-04-19 00:29:18.907 110 18249.06 82.28 52545.45 88888.00 2008-04-19 00:29:19.407 110 18249.10 82.31 52545.52 88888.00 2008-04-19 00:29:19.907 110 18249.04 82.36 52545.59 88888.00 2008-04-19 00:29:20.407 110 18248.91 82.43 52545.48 88888.00 2008-04-19 00:29:20.907 110 18248.99 82.47 52545.42 88888.00 2008-04-19 00:29:21.407 110 18248.95 82.49 52545.41 88888.00 2008-04-19 00:29:21.907 110 18248.99 82.41 52545.37 88888.00 2008-04-19 00:29:22.407 110 18248.96 82.40 52545.34 88888.00 2008-04-19 00:29:22.907 110 18248.98 82.51 52545.39 88888.00 2008-04-19 00:29:23.407 110 18249.02 82.55 52545.44 88888.00 2008-04-19 00:29:23.907 110 18249.09 82.50 52545.58 88888.00 2008-04-19 00:29:24.407 110 18249.08 82.50 52545.58 88888.00 2008-04-19 00:29:24.907 110 18249.09 82.57 52545.50 88888.00 2008-04-19 00:29:25.407 110 18249.26 82.54 52545.53 88888.00 2008-04-19 00:29:25.907 110 18249.24 82.61 52545.62 88888.00 2008-04-19 00:29:26.407 110 18249.19 82.57 52545.61 88888.00 2008-04-19 00:29:26.907 110 18249.18 82.64 52545.62 88888.00 2008-04-19 00:29:27.407 110 18249.20 82.69 52545.64 88888.00 2008-04-19 00:29:27.907 110 18249.14 82.64 52545.58 88888.00 2008-04-19 00:29:28.407 110 18249.27 82.64 52545.68 88888.00 2008-04-19 00:29:28.907 110 18249.41 82.71 52545.63 88888.00 2008-04-19 00:29:29.407 110 18249.32 82.74 52545.51 88888.00 2008-04-19 00:29:29.907 110 18249.29 82.74 52545.47 88888.00 2008-04-19 00:29:30.407 110 18249.37 82.73 52545.35 88888.00 2008-04-19 00:29:30.907 110 18249.31 82.76 52545.35 88888.00 2008-04-19 00:29:31.407 110 18249.26 82.82 52545.51 88888.00 2008-04-19 00:29:31.907 110 18249.25 82.88 52545.57 88888.00 2008-04-19 00:29:32.407 110 18249.30 82.96 52545.51 88888.00 2008-04-19 00:29:32.907 110 18249.21 82.97 52545.57 88888.00 2008-04-19 00:29:33.407 110 18249.30 83.00 52545.62 88888.00 2008-04-19 00:29:33.907 110 18249.32 83.00 52545.62 88888.00 2008-04-19 00:29:34.407 110 18249.34 83.05 52545.53 88888.00 2008-04-19 00:29:34.907 110 18249.40 83.09 52545.48 88888.00 2008-04-19 00:29:35.407 110 18249.49 83.05 52545.47 88888.00 2008-04-19 00:29:35.907 110 18249.61 82.98 52545.61 88888.00 2008-04-19 00:29:36.407 110 18249.64 83.06 52545.64 88888.00 2008-04-19 00:29:36.907 110 18249.67 83.14 52545.61 88888.00 2008-04-19 00:29:37.407 110 18249.59 83.17 52545.56 88888.00 2008-04-19 00:29:37.907 110 18249.29 83.13 52545.65 88888.00 2008-04-19 00:29:38.407 110 18249.56 83.08 52545.56 88888.00 2008-04-19 00:29:38.907 110 18249.67 83.13 52545.50 88888.00 2008-04-19 00:29:39.407 110 18249.65 83.13 52545.50 88888.00 2008-04-19 00:29:39.907 110 18249.59 83.15 52545.57 88888.00 2008-04-19 00:29:40.407 110 18249.45 83.14 52545.64 88888.00 2008-04-19 00:29:40.907 110 18249.27 83.09 52545.57 88888.00 2008-04-19 00:29:41.407 110 18249.37 83.19 52545.57 88888.00 2008-04-19 00:29:41.907 110 18249.39 83.33 52545.56 88888.00 2008-04-19 00:29:42.407 110 18249.35 83.38 52545.53 88888.00 2008-04-19 00:29:42.907 110 18249.46 83.32 52545.58 88888.00 2008-04-19 00:29:43.407 110 18249.58 83.30 52545.69 88888.00 2008-04-19 00:29:43.907 110 18249.67 83.29 52545.64 88888.00 2008-04-19 00:29:44.407 110 18249.40 83.25 52545.69 88888.00 2008-04-19 00:29:44.907 110 18249.43 83.29 52545.61 88888.00 2008-04-19 00:29:45.407 110 18249.50 83.32 52545.49 88888.00 2008-04-19 00:29:45.907 110 18249.68 83.23 52545.52 88888.00 2008-04-19 00:29:46.407 110 18249.75 83.20 52545.56 88888.00 2008-04-19 00:29:46.907 110 18249.84 83.23 52545.59 88888.00 2008-04-19 00:29:47.407 110 18249.68 83.32 52545.65 88888.00 2008-04-19 00:29:47.907 110 18249.57 83.35 52545.58 88888.00 2008-04-19 00:29:48.407 110 18249.54 83.36 52545.51 88888.00 2008-04-19 00:29:48.907 110 18249.45 83.36 52545.47 88888.00 2008-04-19 00:29:49.407 110 18249.48 83.31 52545.48 88888.00 2008-04-19 00:29:49.907 110 18249.52 83.29 52545.53 88888.00 2008-04-19 00:29:50.407 110 18249.49 83.32 52545.53 88888.00 2008-04-19 00:29:50.907 110 18249.65 83.28 52545.58 88888.00 2008-04-19 00:29:51.407 110 18249.79 83.25 52545.68 88888.00 2008-04-19 00:29:51.907 110 18249.69 83.26 52545.72 88888.00 2008-04-19 00:29:52.407 110 18249.58 83.23 52545.76 88888.00 2008-04-19 00:29:52.907 110 18249.50 83.18 52545.72 88888.00 2008-04-19 00:29:53.407 110 18249.47 83.16 52545.69 88888.00 2008-04-19 00:29:53.907 110 18249.53 83.10 52545.69 88888.00 2008-04-19 00:29:54.407 110 18249.57 83.11 52545.61 88888.00 2008-04-19 00:29:54.907 110 18249.57 83.06 52545.63 88888.00 2008-04-19 00:29:55.407 110 18249.67 83.12 52545.67 88888.00 2008-04-19 00:29:55.907 110 18249.82 83.11 52545.60 88888.00 2008-04-19 00:29:56.407 110 18249.78 83.16 52545.65 88888.00 2008-04-19 00:29:56.907 110 18249.61 83.13 52545.62 88888.00 2008-04-19 00:29:57.407 110 18249.75 83.02 52545.57 88888.00 2008-04-19 00:29:57.907 110 18249.76 83.07 52545.45 88888.00 2008-04-19 00:29:58.407 110 18249.82 83.10 52545.45 88888.00 2008-04-19 00:29:58.907 110 18249.81 83.09 52545.44 88888.00 2008-04-19 00:29:59.407 110 18249.86 83.06 52545.57 88888.00 2008-04-19 00:29:59.907 110 18249.76 82.99 52545.56 88888.00 2008-04-19 00:30:00.407 110 18249.70 82.95 52545.65 88888.00 2008-04-19 00:30:00.907 110 18249.68 82.95 52545.70 88888.00 2008-04-19 00:30:01.407 110 18249.82 83.07 52545.61 88888.00 2008-04-19 00:30:01.907 110 18249.87 83.06 52545.67 88888.00 2008-04-19 00:30:02.407 110 18249.65 83.02 52545.64 88888.00 2008-04-19 00:30:02.907 110 18249.71 83.07 52545.64 88888.00 2008-04-19 00:30:03.407 110 18249.70 83.07 52545.70 88888.00 2008-04-19 00:30:03.907 110 18249.62 83.10 52545.74 88888.00 2008-04-19 00:30:04.407 110 18249.68 83.12 52545.72 88888.00 2008-04-19 00:30:04.907 110 18249.64 83.13 52545.67 88888.00 2008-04-19 00:30:05.407 110 18249.68 83.10 52545.71 88888.00 2008-04-19 00:30:05.907 110 18249.68 83.12 52545.82 88888.00 2008-04-19 00:30:06.407 110 18249.75 82.99 52545.80 88888.00 2008-04-19 00:30:06.907 110 18249.65 82.97 52545.87 88888.00 2008-04-19 00:30:07.407 110 18249.68 82.94 52545.85 88888.00 2008-04-19 00:30:07.907 110 18249.65 83.00 52545.75 88888.00 2008-04-19 00:30:08.407 110 18249.79 83.01 52545.74 88888.00 2008-04-19 00:30:08.907 110 18249.78 83.07 52545.75 88888.00 2008-04-19 00:30:09.407 110 18249.84 82.99 52545.64 88888.00 2008-04-19 00:30:09.907 110 18250.00 82.92 52545.53 88888.00 2008-04-19 00:30:10.407 110 18250.06 82.82 52545.51 88888.00 2008-04-19 00:30:10.907 110 18250.04 82.78 52545.52 88888.00 2008-04-19 00:30:11.407 110 18250.05 82.89 52545.64 88888.00 2008-04-19 00:30:11.907 110 18249.91 82.92 52545.62 88888.00 2008-04-19 00:30:12.407 110 18249.98 83.02 52545.69 88888.00 2008-04-19 00:30:12.907 110 18249.98 83.07 52545.68 88888.00 2008-04-19 00:30:13.407 110 18250.02 83.03 52545.68 88888.00 2008-04-19 00:30:13.907 110 18250.05 83.06 52545.72 88888.00 2008-04-19 00:30:14.407 110 18250.18 82.99 52545.60 88888.00 2008-04-19 00:30:14.907 110 18250.28 82.89 52545.56 88888.00 2008-04-19 00:30:15.407 110 18250.16 82.95 52545.60 88888.00 2008-04-19 00:30:15.907 110 18249.97 82.98 52545.60 88888.00 2008-04-19 00:30:16.407 110 18249.95 82.89 52545.58 88888.00 2008-04-19 00:30:16.907 110 18250.07 82.96 52545.58 88888.00 2008-04-19 00:30:17.407 110 18250.17 82.90 52545.60 88888.00 2008-04-19 00:30:17.907 110 18250.22 82.92 52545.58 88888.00 2008-04-19 00:30:18.407 110 18250.13 82.90 52545.57 88888.00 2008-04-19 00:30:18.907 110 18250.19 82.83 52545.46 88888.00 2008-04-19 00:30:19.407 110 18250.03 82.75 52545.44 88888.00 2008-04-19 00:30:19.907 110 18250.07 82.82 52545.48 88888.00 2008-04-19 00:30:20.407 110 18250.21 82.74 52545.53 88888.00 2008-04-19 00:30:20.907 110 18250.24 82.71 52545.58 88888.00 2008-04-19 00:30:21.407 110 18250.21 82.74 52545.70 88888.00 2008-04-19 00:30:21.907 110 18250.18 82.71 52545.65 88888.00 2008-04-19 00:30:22.407 110 18250.19 82.70 52545.60 88888.00 2008-04-19 00:30:22.907 110 18250.15 82.64 52545.57 88888.00 2008-04-19 00:30:23.407 110 18250.13 82.59 52545.60 88888.00 2008-04-19 00:30:23.907 110 18250.06 82.49 52545.58 88888.00 2008-04-19 00:30:24.407 110 18250.07 82.46 52545.59 88888.00 2008-04-19 00:30:24.907 110 18250.01 82.51 52545.51 88888.00 2008-04-19 00:30:25.407 110 18249.89 82.52 52545.51 88888.00 2008-04-19 00:30:25.907 110 18249.93 82.48 52545.64 88888.00 2008-04-19 00:30:26.407 110 18250.03 82.52 52545.54 88888.00 2008-04-19 00:30:26.907 110 18249.92 82.55 52545.59 88888.00 2008-04-19 00:30:27.407 110 18249.98 82.45 52545.51 88888.00 2008-04-19 00:30:27.907 110 18249.96 82.43 52545.57 88888.00 2008-04-19 00:30:28.407 110 18249.93 82.43 52545.59 88888.00 2008-04-19 00:30:28.907 110 18249.96 82.38 52545.52 88888.00 2008-04-19 00:30:29.407 110 18249.74 82.45 52545.58 88888.00 2008-04-19 00:30:29.907 110 18249.59 82.41 52545.74 88888.00 2008-04-19 00:30:30.407 110 18249.58 82.44 52545.75 88888.00 2008-04-19 00:30:30.907 110 18249.57 82.41 52545.77 88888.00 2008-04-19 00:30:31.407 110 18249.56 82.36 52545.87 88888.00 2008-04-19 00:30:31.907 110 18249.61 82.39 52545.82 88888.00 2008-04-19 00:30:32.407 110 18249.47 82.35 52545.76 88888.00 2008-04-19 00:30:32.907 110 18249.51 82.36 52545.69 88888.00 2008-04-19 00:30:33.407 110 18249.47 82.29 52545.62 88888.00 2008-04-19 00:30:33.907 110 18249.28 82.19 52545.62 88888.00 2008-04-19 00:30:34.407 110 18249.09 82.07 52545.61 88888.00 2008-04-19 00:30:34.907 110 18249.08 82.08 52545.61 88888.00 2008-04-19 00:30:35.407 110 18248.98 82.20 52545.62 88888.00 2008-04-19 00:30:35.907 110 18248.87 82.20 52545.60 88888.00 2008-04-19 00:30:36.407 110 18249.04 82.15 52545.79 88888.00 2008-04-19 00:30:36.907 110 18249.07 82.13 52545.75 88888.00 2008-04-19 00:30:37.407 110 18248.95 82.11 52545.75 88888.00 2008-04-19 00:30:37.907 110 18249.00 82.13 52545.82 88888.00 2008-04-19 00:30:38.407 110 18248.96 82.13 52545.82 88888.00 2008-04-19 00:30:38.907 110 18249.05 82.15 52545.80 88888.00 2008-04-19 00:30:39.407 110 18249.04 82.22 52545.85 88888.00 2008-04-19 00:30:39.907 110 18248.93 82.28 52545.84 88888.00 2008-04-19 00:30:40.407 110 18248.85 82.22 52545.82 88888.00 2008-04-19 00:30:40.907 110 18248.89 82.19 52545.83 88888.00 2008-04-19 00:30:41.407 110 18248.96 82.20 52545.68 88888.00 2008-04-19 00:30:41.907 110 18248.89 82.24 52545.60 88888.00 2008-04-19 00:30:42.407 110 18248.82 82.20 52545.63 88888.00 2008-04-19 00:30:42.907 110 18248.82 82.18 52545.67 88888.00 2008-04-19 00:30:43.407 110 18248.84 82.22 52545.68 88888.00 2008-04-19 00:30:43.907 110 18248.85 82.14 52545.67 88888.00 2008-04-19 00:30:44.407 110 18248.78 82.05 52545.70 88888.00 2008-04-19 00:30:44.907 110 18248.60 82.17 52545.60 88888.00 2008-04-19 00:30:45.407 110 18248.55 82.33 52545.57 88888.00 2008-04-19 00:30:45.907 110 18248.70 82.33 52545.54 88888.00 2008-04-19 00:30:46.404 110 18248.69 82.30 52545.61 88888.00 2008-04-19 00:30:46.904 110 18248.64 82.31 52545.59 88888.00 2008-04-19 00:30:47.404 110 18248.66 82.26 52545.54 88888.00 2008-04-19 00:30:47.904 110 18248.69 82.40 52545.72 88888.00 2008-04-19 00:30:48.404 110 18248.70 82.37 52545.79 88888.00 2008-04-19 00:30:48.904 110 18248.56 82.39 52545.73 88888.00 2008-04-19 00:30:49.404 110 18248.55 82.41 52545.67 88888.00 2008-04-19 00:30:49.904 110 18248.46 82.43 52545.70 88888.00 2008-04-19 00:30:50.404 110 18248.54 82.38 52545.64 88888.00 2008-04-19 00:30:50.904 110 18248.54 82.45 52545.44 88888.00 2008-04-19 00:30:51.404 110 18248.56 82.58 52545.51 88888.00 2008-04-19 00:30:51.904 110 18248.60 82.69 52545.51 88888.00 2008-04-19 00:30:52.404 110 18248.60 82.74 52545.47 88888.00 2008-04-19 00:30:52.904 110 18248.66 82.74 52545.53 88888.00 2008-04-19 00:30:53.404 110 18248.52 82.82 52545.58 88888.00 2008-04-19 00:30:53.904 110 18248.63 82.90 52545.59 88888.00 2008-04-19 00:30:54.404 110 18248.75 82.88 52545.54 88888.00 2008-04-19 00:30:54.904 110 18248.80 82.85 52545.58 88888.00 2008-04-19 00:30:55.404 110 18248.78 82.87 52545.53 88888.00 2008-04-19 00:30:55.904 110 18248.86 82.89 52545.53 88888.00 2008-04-19 00:30:56.404 110 18248.83 82.84 52545.62 88888.00 2008-04-19 00:30:56.904 110 18248.70 82.87 52545.58 88888.00 2008-04-19 00:30:57.404 110 18248.75 82.89 52545.48 88888.00 2008-04-19 00:30:57.904 110 18248.86 82.95 52545.51 88888.00 2008-04-19 00:30:58.404 110 18248.83 82.96 52545.58 88888.00 2008-04-19 00:30:58.904 110 18248.65 82.98 52545.59 88888.00 2008-04-19 00:30:59.404 110 18248.75 83.00 52545.58 88888.00 2008-04-19 00:30:59.904 110 18248.69 83.06 52545.52 88888.00 2008-04-19 00:31:00.404 110 18248.60 83.17 52545.47 88888.00 2008-04-19 00:31:00.904 110 18248.72 83.12 52545.53 88888.00 2008-04-19 00:31:01.404 110 18248.71 83.14 52545.57 88888.00 2008-04-19 00:31:01.904 110 18248.61 83.20 52545.54 88888.00 2008-04-19 00:31:02.404 110 18248.60 83.19 52545.54 88888.00 2008-04-19 00:31:02.904 110 18248.73 83.24 52545.57 88888.00 2008-04-19 00:31:03.404 110 18248.74 83.30 52545.57 88888.00 2008-04-19 00:31:03.904 110 18248.69 83.31 52545.58 88888.00 2008-04-19 00:31:04.404 110 18248.69 83.38 52545.52 88888.00 2008-04-19 00:31:04.904 110 18248.63 83.36 52545.51 88888.00 2008-04-19 00:31:05.404 110 18248.63 83.41 52545.47 88888.00 2008-04-19 00:31:05.904 110 18248.70 83.46 52545.38 88888.00 2008-04-19 00:31:06.404 110 18248.64 83.54 52545.33 88888.00 2008-04-19 00:31:06.904 110 18248.65 83.57 52545.42 88888.00 2008-04-19 00:31:07.404 110 18248.66 83.58 52545.41 88888.00 2008-04-19 00:31:07.904 110 18248.66 83.62 52545.47 88888.00 2008-04-19 00:31:08.404 110 18248.62 83.62 52545.58 88888.00 2008-04-19 00:31:08.904 110 18248.69 83.71 52545.60 88888.00 2008-04-19 00:31:09.404 110 18248.78 83.78 52545.69 88888.00 2008-04-19 00:31:09.904 110 18248.74 83.80 52545.63 88888.00 2008-04-19 00:31:10.404 110 18248.77 83.86 52545.51 88888.00 2008-04-19 00:31:10.904 110 18248.66 83.90 52545.38 88888.00 2008-04-19 00:31:11.404 110 18248.65 83.88 52545.54 88888.00 2008-04-19 00:31:11.904 110 18248.70 83.79 52545.60 88888.00 2008-04-19 00:31:12.404 110 18248.78 83.83 52545.61 88888.00 2008-04-19 00:31:12.904 110 18248.73 83.91 52545.69 88888.00 2008-04-19 00:31:13.404 110 18248.76 83.99 52545.62 88888.00 2008-04-19 00:31:13.904 110 18248.74 84.13 52545.67 88888.00 2008-04-19 00:31:14.404 110 18248.70 84.14 52545.67 88888.00 2008-04-19 00:31:14.904 110 18248.69 84.15 52545.59 88888.00 2008-04-19 00:31:15.404 110 18248.70 84.19 52545.61 88888.00 2008-04-19 00:31:15.904 110 18248.67 84.22 52545.67 88888.00 2008-04-19 00:31:16.404 110 18248.71 84.25 52545.64 88888.00 2008-04-19 00:31:16.904 110 18248.67 84.33 52545.65 88888.00 2008-04-19 00:31:17.404 110 18248.72 84.41 52545.67 88888.00 2008-04-19 00:31:17.904 110 18248.72 84.40 52545.70 88888.00 2008-04-19 00:31:18.404 110 18248.52 84.38 52545.61 88888.00 2008-04-19 00:31:18.904 110 18248.63 84.40 52545.60 88888.00 2008-04-19 00:31:19.404 110 18248.74 84.38 52545.67 88888.00 2008-04-19 00:31:19.904 110 18248.77 84.31 52545.63 88888.00 2008-04-19 00:31:20.404 110 18248.84 84.36 52545.64 88888.00 2008-04-19 00:31:20.904 110 18248.89 84.44 52545.63 88888.00 2008-04-19 00:31:21.404 110 18248.93 84.51 52545.53 88888.00 2008-04-19 00:31:21.904 110 18248.85 84.52 52545.49 88888.00 2008-04-19 00:31:22.404 110 18248.94 84.52 52545.52 88888.00 2008-04-19 00:31:22.904 110 18249.05 84.55 52545.61 88888.00 2008-04-19 00:31:23.404 110 18249.00 84.62 52545.59 88888.00 2008-04-19 00:31:23.904 110 18249.09 84.66 52545.50 88888.00 2008-04-19 00:31:24.404 110 18249.03 84.65 52545.57 88888.00 2008-04-19 00:31:24.904 110 18249.00 84.75 52545.53 88888.00 2008-04-19 00:31:25.404 110 18249.06 84.80 52545.52 88888.00 2008-04-19 00:31:25.904 110 18249.07 84.75 52545.53 88888.00 2008-04-19 00:31:26.404 110 18249.10 84.76 52545.51 88888.00 2008-04-19 00:31:26.904 110 18249.08 84.80 52545.52 88888.00 2008-04-19 00:31:27.404 110 18249.10 84.85 52545.64 88888.00 2008-04-19 00:31:27.904 110 18249.16 84.75 52545.67 88888.00 2008-04-19 00:31:28.404 110 18249.17 84.88 52545.62 88888.00 2008-04-19 00:31:28.904 110 18249.19 85.05 52545.62 88888.00 2008-04-19 00:31:29.404 110 18249.29 85.12 52545.67 88888.00 2008-04-19 00:31:29.904 110 18249.21 85.16 52545.68 88888.00 2008-04-19 00:31:30.404 110 18249.19 85.22 52545.73 88888.00 2008-04-19 00:31:30.904 110 18249.25 85.22 52545.77 88888.00 2008-04-19 00:31:31.404 110 18249.24 85.20 52545.75 88888.00 2008-04-19 00:31:31.904 110 18249.31 85.34 52545.70 88888.00 2008-04-19 00:31:32.404 110 18249.30 85.41 52545.59 88888.00 2008-04-19 00:31:32.904 110 18249.39 85.38 52545.60 88888.00 2008-04-19 00:31:33.404 110 18249.43 85.47 52545.67 88888.00 2008-04-19 00:31:33.904 110 18249.42 85.46 52545.64 88888.00 2008-04-19 00:31:34.404 110 18249.51 85.54 52545.61 88888.00 2008-04-19 00:31:34.904 110 18249.56 85.61 52545.61 88888.00 2008-04-19 00:31:35.404 110 18249.60 85.62 52545.71 88888.00 2008-04-19 00:31:35.904 110 18249.58 85.66 52545.71 88888.00 2008-04-19 00:31:36.404 110 18249.50 85.73 52545.83 88888.00 2008-04-19 00:31:36.904 110 18249.48 85.80 52545.85 88888.00 2008-04-19 00:31:37.404 110 18249.59 85.83 52545.68 88888.00 2008-04-19 00:31:37.904 110 18249.74 85.80 52545.71 88888.00 2008-04-19 00:31:38.404 110 18249.78 85.87 52545.74 88888.00 2008-04-19 00:31:38.904 110 18249.79 85.92 52545.75 88888.00 2008-04-19 00:31:39.404 110 18249.79 85.92 52545.72 88888.00 2008-04-19 00:31:39.904 110 18249.82 85.95 52545.65 88888.00 2008-04-19 00:31:40.404 110 18249.82 86.01 52545.65 88888.00 2008-04-19 00:31:40.904 110 18250.00 86.04 52545.65 88888.00 2008-04-19 00:31:41.404 110 18249.95 86.01 52545.71 88888.00 2008-04-19 00:31:41.904 110 18250.03 86.05 52545.77 88888.00 2008-04-19 00:31:42.404 110 18250.15 86.08 52545.81 88888.00 2008-04-19 00:31:42.904 110 18250.06 86.14 52545.65 88888.00 2008-04-19 00:31:43.404 110 18250.04 86.21 52545.76 88888.00 2008-04-19 00:31:43.904 110 18249.97 86.29 52545.80 88888.00 2008-04-19 00:31:44.404 110 18250.06 86.31 52545.71 88888.00 2008-04-19 00:31:44.904 110 18250.15 86.32 52545.64 88888.00 2008-04-19 00:31:45.404 110 18250.07 86.33 52545.80 88888.00 2008-04-19 00:31:45.904 110 18250.22 86.33 52545.74 88888.00 2008-04-19 00:31:46.404 110 18250.24 86.42 52545.65 88888.00 2008-04-19 00:31:46.904 110 18250.21 86.26 52545.68 88888.00 2008-04-19 00:31:47.404 110 18250.37 86.12 52545.74 88888.00 2008-04-19 00:31:47.904 110 18250.32 86.15 52545.70 88888.00 2008-04-19 00:31:48.404 110 18250.30 86.21 52545.74 88888.00 2008-04-19 00:31:48.904 110 18250.46 86.23 52545.76 88888.00 2008-04-19 00:31:49.404 110 18250.57 86.50 52545.76 88888.00 2008-04-19 00:31:49.904 110 18250.55 86.75 52545.75 88888.00 2008-04-19 00:31:50.404 110 18250.49 86.81 52545.74 88888.00 2008-04-19 00:31:50.904 110 18250.45 86.70 52545.77 88888.00 2008-04-19 00:31:51.404 110 18250.40 86.74 52545.83 88888.00 2008-04-19 00:31:51.904 110 18250.46 86.71 52545.84 88888.00 2008-04-19 00:31:52.404 110 18250.39 86.45 52545.76 88888.00 2008-04-19 00:31:52.904 110 18250.39 86.50 52545.73 88888.00 2008-04-19 00:31:53.404 110 18250.46 86.65 52545.70 88888.00 2008-04-19 00:31:53.904 110 18250.47 86.61 52545.68 88888.00 2008-04-19 00:31:54.404 110 18250.47 86.55 52545.80 88888.00 2008-04-19 00:31:54.904 110 18250.60 86.76 52545.82 88888.00 2008-04-19 00:31:55.404 110 18250.55 86.85 52545.81 88888.00 2008-04-19 00:31:55.904 110 18250.61 86.95 52545.80 88888.00 2008-04-19 00:31:56.404 110 18250.62 87.01 52545.68 88888.00 2008-04-19 00:31:56.904 110 18250.56 87.05 52545.60 88888.00 2008-04-19 00:31:57.404 110 18250.62 87.01 52545.67 88888.00 2008-04-19 00:31:57.904 110 18250.83 87.06 52545.72 88888.00 2008-04-19 00:31:58.404 110 18250.84 87.08 52545.71 88888.00 2008-04-19 00:31:58.904 110 18250.81 87.09 52545.73 88888.00 2008-04-19 00:31:59.404 110 18250.83 87.07 52545.74 88888.00 2008-04-19 00:31:59.904 110 18250.83 87.07 52545.85 88888.00 2008-04-19 00:32:00.404 110 18251.02 87.11 52545.75 88888.00 2008-04-19 00:32:00.904 110 18251.13 87.09 52545.69 88888.00 2008-04-19 00:32:01.404 110 18251.14 87.12 52545.69 88888.00 2008-04-19 00:32:01.904 110 18251.08 87.11 52545.72 88888.00 2008-04-19 00:32:02.404 110 18251.03 87.11 52545.77 88888.00 2008-04-19 00:32:02.904 110 18251.04 87.22 52545.75 88888.00 2008-04-19 00:32:03.404 110 18251.06 87.17 52545.84 88888.00 2008-04-19 00:32:03.904 110 18251.11 87.15 52545.86 88888.00 2008-04-19 00:32:04.404 110 18251.12 87.19 52545.82 88888.00 2008-04-19 00:32:04.904 110 18250.98 87.22 52545.77 88888.00 2008-04-19 00:32:05.404 110 18251.16 87.21 52545.84 88888.00 2008-04-19 00:32:05.904 110 18251.14 87.14 52545.70 88888.00 2008-04-19 00:32:06.404 110 18251.05 87.18 52545.59 88888.00 2008-04-19 00:32:06.904 110 18251.01 87.28 52545.60 88888.00 2008-04-19 00:32:07.404 110 18251.19 87.29 52545.71 88888.00 2008-04-19 00:32:07.904 110 18251.33 87.24 52545.77 88888.00 2008-04-19 00:32:08.404 110 18251.28 87.20 52545.86 88888.00 2008-04-19 00:32:08.904 110 18251.16 87.24 52545.87 88888.00 2008-04-19 00:32:09.404 110 18251.13 87.28 52545.80 88888.00 2008-04-19 00:32:09.904 110 18251.20 87.32 52545.92 88888.00 2008-04-19 00:32:10.404 110 18251.15 87.31 52545.91 88888.00 2008-04-19 00:32:10.904 110 18251.09 87.25 52545.91 88888.00 2008-04-19 00:32:11.404 110 18251.17 87.28 52545.94 88888.00 2008-04-19 00:32:11.904 110 18251.25 87.29 52545.96 88888.00 2008-04-19 00:32:12.404 110 18251.21 87.24 52545.90 88888.00 2008-04-19 00:32:12.904 110 18251.30 87.23 52545.96 88888.00 2008-04-19 00:32:13.404 110 18251.30 87.21 52545.99 88888.00 2008-04-19 00:32:13.904 110 18251.13 87.25 52546.04 88888.00 2008-04-19 00:32:14.404 110 18250.98 87.23 52545.97 88888.00 2008-04-19 00:32:14.904 110 18251.04 87.30 52546.07 88888.00 2008-04-19 00:32:15.404 110 18251.12 87.34 52545.99 88888.00 2008-04-19 00:32:15.904 110 18251.13 87.39 52545.94 88888.00 2008-04-19 00:32:16.404 110 18251.22 87.35 52545.99 88888.00 2008-04-19 00:32:16.904 110 18251.37 87.33 52546.02 88888.00 2008-04-19 00:32:17.404 110 18251.33 87.39 52546.07 88888.00 2008-04-19 00:32:17.904 110 18251.15 87.35 52546.03 88888.00 2008-04-19 00:32:18.404 110 18251.25 87.35 52545.96 88888.00 2008-04-19 00:32:18.904 110 18251.30 87.43 52546.06 88888.00 2008-04-19 00:32:19.404 110 18251.25 87.44 52546.11 88888.00 2008-04-19 00:32:19.904 110 18251.33 87.43 52546.09 88888.00 2008-04-19 00:32:20.404 110 18251.28 87.39 52546.06 88888.00 2008-04-19 00:32:20.904 110 18251.24 87.38 52545.99 88888.00 2008-04-19 00:32:21.404 110 18251.17 87.34 52545.98 88888.00 2008-04-19 00:32:21.904 110 18251.25 87.30 52546.06 88888.00 2008-04-19 00:32:22.404 110 18251.47 87.32 52546.09 88888.00 2008-04-19 00:32:22.904 110 18251.38 87.31 52546.10 88888.00 2008-04-19 00:32:23.404 110 18251.31 87.35 52546.06 88888.00 2008-04-19 00:32:23.904 110 18251.24 87.36 52546.04 88888.00 2008-04-19 00:32:24.404 110 18251.43 87.42 52546.02 88888.00 2008-04-19 00:32:24.904 110 18251.43 87.44 52545.99 88888.00 2008-04-19 00:32:25.404 110 18251.44 87.33 52546.05 88888.00 2008-04-19 00:32:25.904 110 18251.36 87.28 52546.09 88888.00 2008-04-19 00:32:26.404 110 18251.37 87.26 52546.05 88888.00 2008-04-19 00:32:26.904 110 18251.30 87.24 52546.04 88888.00 2008-04-19 00:32:27.404 110 18251.23 87.24 52546.04 88888.00 2008-04-19 00:32:27.904 110 18251.24 87.17 52546.10 88888.00 2008-04-19 00:32:28.404 110 18251.11 87.20 52546.11 88888.00 2008-04-19 00:32:28.904 110 18251.09 87.19 52546.05 88888.00 2008-04-19 00:32:29.404 110 18251.11 87.20 52546.02 88888.00 2008-04-19 00:32:29.904 110 18251.14 87.20 52545.84 88888.00 2008-04-19 00:32:30.404 110 18251.28 87.10 52545.77 88888.00 2008-04-19 00:32:30.904 110 18251.31 87.03 52545.76 88888.00 2008-04-19 00:32:31.404 110 18251.23 86.92 52545.91 88888.00 2008-04-19 00:32:31.904 110 18251.20 87.09 52546.04 88888.00 2008-04-19 00:32:32.404 110 18251.15 87.13 52546.06 88888.00 2008-04-19 00:32:32.904 110 18251.19 87.06 52546.05 88888.00 2008-04-19 00:32:33.404 110 18251.17 87.11 52546.10 88888.00 2008-04-19 00:32:33.904 110 18251.27 87.03 52546.05 88888.00 2008-04-19 00:32:34.404 110 18251.31 87.01 52546.04 88888.00 2008-04-19 00:32:34.904 110 18251.14 86.99 52546.05 88888.00 2008-04-19 00:32:35.404 110 18251.08 86.97 52546.00 88888.00 2008-04-19 00:32:35.904 110 18251.10 86.90 52546.14 88888.00 2008-04-19 00:32:36.404 110 18251.19 86.89 52546.10 88888.00 2008-04-19 00:32:36.904 110 18251.21 86.80 52545.98 88888.00 2008-04-19 00:32:37.404 110 18251.13 86.79 52545.92 88888.00 2008-04-19 00:32:37.904 110 18251.03 86.69 52545.94 88888.00 2008-04-19 00:32:38.404 110 18251.03 86.67 52545.91 88888.00 2008-04-19 00:32:38.904 110 18251.22 86.64 52545.87 88888.00 2008-04-19 00:32:39.404 110 18251.19 86.59 52545.80 88888.00 2008-04-19 00:32:39.904 110 18251.11 86.61 52545.80 88888.00 2008-04-19 00:32:40.404 110 18250.99 86.59 52545.86 88888.00 2008-04-19 00:32:40.904 110 18250.86 86.54 52545.77 88888.00 2008-04-19 00:32:41.404 110 18250.73 86.51 52545.77 88888.00 2008-04-19 00:32:41.904 110 18250.77 86.42 52545.94 88888.00 2008-04-19 00:32:42.404 110 18250.80 86.36 52546.00 88888.00 2008-04-19 00:32:42.904 110 18250.71 86.35 52545.98 88888.00 2008-04-19 00:32:43.404 110 18250.73 86.29 52545.94 88888.00 2008-04-19 00:32:43.904 110 18250.71 86.25 52545.97 88888.00 2008-04-19 00:32:44.404 110 18250.76 86.29 52546.10 88888.00 2008-04-19 00:32:44.904 110 18250.71 86.21 52546.19 88888.00 2008-04-19 00:32:45.404 110 18250.61 86.07 52546.20 88888.00 2008-04-19 00:32:45.904 110 18250.54 86.05 52546.16 88888.00 2008-04-19 00:32:46.404 110 18250.50 86.08 52546.10 88888.00 2008-04-19 00:32:46.904 110 18250.35 86.00 52546.10 88888.00 2008-04-19 00:32:47.404 110 18250.24 85.96 52546.15 88888.00 2008-04-19 00:32:47.904 110 18250.14 85.92 52546.12 88888.00 2008-04-19 00:32:48.404 110 18250.23 85.81 52546.14 88888.00 2008-04-19 00:32:48.904 110 18250.25 85.71 52546.11 88888.00 2008-04-19 00:32:49.404 110 18250.24 85.70 52546.12 88888.00 2008-04-19 00:32:49.904 110 18250.17 85.73 52546.08 88888.00 2008-04-19 00:32:50.404 110 18250.13 85.66 52546.03 88888.00 2008-04-19 00:32:50.904 110 18250.14 85.71 52545.90 88888.00 2008-04-19 00:32:51.404 110 18250.14 85.79 52546.02 88888.00 2008-04-19 00:32:51.904 110 18250.07 85.75 52546.12 88888.00 2008-04-19 00:32:52.404 110 18250.27 85.77 52546.11 88888.00 2008-04-19 00:32:52.904 110 18250.10 85.78 52546.11 88888.00 2008-04-19 00:32:53.404 110 18250.13 85.81 52545.99 88888.00 2008-04-19 00:32:53.904 110 18250.06 85.77 52546.04 88888.00 2008-04-19 00:32:54.404 110 18250.00 85.68 52546.08 88888.00 2008-04-19 00:32:54.904 110 18249.98 85.68 52546.11 88888.00 2008-04-19 00:32:55.404 110 18249.72 85.69 52546.17 88888.00 2008-04-19 00:32:55.904 110 18249.73 85.63 52546.10 88888.00 2008-04-19 00:32:56.404 110 18249.81 85.68 52546.12 88888.00 2008-04-19 00:32:56.904 110 18249.78 85.64 52546.08 88888.00 2008-04-19 00:32:57.404 110 18249.62 85.56 52546.00 88888.00 2008-04-19 00:32:57.904 110 18249.68 85.54 52545.99 88888.00 2008-04-19 00:32:58.404 110 18249.64 85.49 52546.06 88888.00 2008-04-19 00:32:58.904 110 18249.69 85.42 52545.87 88888.00 2008-04-19 00:32:59.404 110 18249.78 85.30 52545.88 88888.00 2008-04-19 00:32:59.904 110 18249.68 85.32 52545.94 88888.00 2008-04-19 00:33:00.404 110 18249.74 85.53 52545.95 88888.00 2008-04-19 00:33:00.904 110 18249.81 85.52 52545.94 88888.00 2008-04-19 00:33:01.404 110 18249.80 85.63 52545.86 88888.00 2008-04-19 00:33:01.904 110 18249.83 85.56 52545.84 88888.00 2008-04-19 00:33:02.404 110 18249.75 85.30 52545.90 88888.00 2008-04-19 00:33:02.904 110 18249.62 85.31 52545.86 88888.00 2008-04-19 00:33:03.404 110 18249.64 85.32 52545.91 88888.00 2008-04-19 00:33:03.904 110 18249.60 85.34 52546.03 88888.00 2008-04-19 00:33:04.404 110 18249.42 85.42 52546.03 88888.00 2008-04-19 00:33:04.904 110 18249.47 85.30 52545.96 88888.00 2008-04-19 00:33:05.404 110 18249.46 85.24 52545.91 88888.00 2008-04-19 00:33:05.904 110 18249.46 85.38 52545.85 88888.00 2008-04-19 00:33:06.404 110 18249.62 85.39 52546.02 88888.00 2008-04-19 00:33:06.904 110 18249.62 85.39 52546.03 88888.00 2008-04-19 00:33:07.404 110 18249.50 85.45 52546.08 88888.00 2008-04-19 00:33:07.904 110 18249.41 85.44 52546.12 88888.00 2008-04-19 00:33:08.404 110 18249.34 85.39 52546.11 88888.00 2008-04-19 00:33:08.904 110 18249.35 85.40 52546.07 88888.00 2008-04-19 00:33:09.404 110 18249.38 85.33 52546.11 88888.00 2008-04-19 00:33:09.904 110 18249.31 85.46 52546.11 88888.00 2008-04-19 00:33:10.404 110 18249.29 85.44 52546.06 88888.00 2008-04-19 00:33:10.904 110 18249.31 85.42 52545.87 88888.00 2008-04-19 00:33:11.404 110 18249.28 85.45 52545.95 88888.00 2008-04-19 00:33:11.904 110 18249.30 85.53 52545.99 88888.00 2008-04-19 00:33:12.404 110 18249.21 85.44 52545.97 88888.00 2008-04-19 00:33:12.904 110 18249.08 85.47 52545.98 88888.00 2008-04-19 00:33:13.404 110 18249.18 85.48 52546.00 88888.00 2008-04-19 00:33:13.904 110 18249.27 85.46 52545.93 88888.00 2008-04-19 00:33:14.404 110 18249.15 85.46 52545.96 88888.00 2008-04-19 00:33:14.904 110 18249.18 85.45 52545.93 88888.00 2008-04-19 00:33:15.404 110 18249.04 85.41 52545.95 88888.00 2008-04-19 00:33:15.904 110 18248.94 85.34 52545.95 88888.00 2008-04-19 00:33:16.404 110 18248.94 85.37 52545.95 88888.00 2008-04-19 00:33:16.904 110 18248.98 85.43 52545.82 88888.00 2008-04-19 00:33:17.404 110 18249.09 85.38 52545.93 88888.00 2008-04-19 00:33:17.904 110 18249.06 85.41 52545.91 88888.00 2008-04-19 00:33:18.404 110 18248.87 85.35 52545.84 88888.00 2008-04-19 00:33:18.904 110 18248.89 85.40 52545.87 88888.00 2008-04-19 00:33:19.404 110 18248.99 85.45 52545.94 88888.00 2008-04-19 00:33:19.904 110 18249.04 85.40 52546.00 88888.00 2008-04-19 00:33:20.404 110 18248.98 85.36 52546.12 88888.00 2008-04-19 00:33:20.904 110 18248.91 85.38 52545.97 88888.00 2008-04-19 00:33:21.404 110 18249.02 85.42 52545.83 88888.00 2008-04-19 00:33:21.904 110 18248.92 85.50 52545.87 88888.00 2008-04-19 00:33:22.404 110 18248.88 85.47 52545.86 88888.00 2008-04-19 00:33:22.904 110 18248.94 85.43 52545.96 88888.00 2008-04-19 00:33:23.404 110 18248.99 85.45 52545.98 88888.00 2008-04-19 00:33:23.904 110 18248.85 85.49 52546.03 88888.00 2008-04-19 00:33:24.404 110 18248.67 85.53 52545.93 88888.00 2008-04-19 00:33:24.904 110 18248.74 85.55 52545.94 88888.00 2008-04-19 00:33:25.404 110 18248.75 85.56 52545.93 88888.00 2008-04-19 00:33:25.904 110 18248.81 85.58 52545.88 88888.00 2008-04-19 00:33:26.404 110 18248.73 85.66 52545.92 88888.00 2008-04-19 00:33:26.904 110 18248.77 85.68 52545.91 88888.00 2008-04-19 00:33:27.404 110 18248.70 85.67 52545.87 88888.00 2008-04-19 00:33:27.904 110 18248.70 85.57 52545.82 88888.00 2008-04-19 00:33:28.404 110 18248.65 85.38 52545.87 88888.00 2008-04-19 00:33:28.904 110 18248.60 85.53 52545.80 88888.00 2008-04-19 00:33:29.404 110 18248.63 85.64 52545.77 88888.00 2008-04-19 00:33:29.904 110 18248.62 85.70 52545.82 88888.00 2008-04-19 00:33:30.404 110 18248.51 85.76 52545.79 88888.00 2008-04-19 00:33:30.904 110 18248.55 85.82 52545.75 88888.00 2008-04-19 00:33:31.404 110 18248.53 85.84 52545.73 88888.00 2008-04-19 00:33:31.904 110 18248.49 85.83 52545.69 88888.00 2008-04-19 00:33:32.404 110 18248.43 85.85 52545.74 88888.00 2008-04-19 00:33:32.904 110 18248.35 85.87 52545.87 88888.00 2008-04-19 00:33:33.404 110 18248.18 85.99 52545.73 88888.00 2008-04-19 00:33:33.904 110 18248.20 85.96 52545.70 88888.00 2008-04-19 00:33:34.404 110 18248.24 85.92 52545.70 88888.00 2008-04-19 00:33:34.904 110 18248.26 85.99 52545.81 88888.00 2008-04-19 00:33:35.404 110 18248.20 86.02 52545.81 88888.00 2008-04-19 00:33:35.904 110 18248.16 86.03 52545.71 88888.00 2008-04-19 00:33:36.404 110 18248.30 85.98 52545.75 88888.00 2008-04-19 00:33:36.904 110 18248.22 86.04 52545.85 88888.00 2008-04-19 00:33:37.404 110 18248.16 86.10 52545.93 88888.00 2008-04-19 00:33:37.904 110 18248.23 86.12 52545.86 88888.00 2008-04-19 00:33:38.404 110 18248.26 86.16 52545.84 88888.00 2008-04-19 00:33:38.904 110 18248.22 86.18 52545.72 88888.00 2008-04-19 00:33:39.404 110 18248.29 86.20 52545.64 88888.00 2008-04-19 00:33:39.904 110 18248.39 86.18 52545.61 88888.00 2008-04-19 00:33:40.404 110 18248.42 86.18 52545.51 88888.00 2008-04-19 00:33:40.904 110 18248.33 86.25 52545.60 88888.00 2008-04-19 00:33:41.404 110 18248.34 86.33 52545.68 88888.00 2008-04-19 00:33:41.904 110 18248.38 86.34 52545.67 88888.00 2008-04-19 00:33:42.404 110 18248.38 86.29 52545.67 88888.00 2008-04-19 00:33:42.904 110 18248.37 86.35 52545.56 88888.00 2008-04-19 00:33:43.404 110 18248.41 86.43 52545.56 88888.00 2008-04-19 00:33:43.904 110 18248.45 86.45 52545.71 88888.00 2008-04-19 00:33:44.404 110 18248.51 86.51 52545.73 88888.00 2008-04-19 00:33:44.904 110 18248.43 86.56 52545.68 88888.00 2008-04-19 00:33:45.404 110 18248.51 86.54 52545.62 88888.00 2008-04-19 00:33:45.904 110 18248.46 86.66 52545.65 88888.00 2008-04-19 00:33:46.404 110 18248.58 86.71 52545.63 88888.00 2008-04-19 00:33:46.904 110 18248.49 86.65 52545.59 88888.00 2008-04-19 00:33:47.404 110 18248.54 86.65 52545.54 88888.00 2008-04-19 00:33:47.904 110 18248.53 86.73 52545.67 88888.00 2008-04-19 00:33:48.404 110 18248.54 86.69 52545.65 88888.00 2008-04-19 00:33:48.904 110 18248.66 86.71 52545.68 88888.00 2008-04-19 00:33:49.404 110 18248.55 86.75 52545.59 88888.00 2008-04-19 00:33:49.904 110 18248.52 86.81 52545.53 88888.00 2008-04-19 00:33:50.404 110 18248.46 86.82 52545.59 88888.00 2008-04-19 00:33:50.904 110 18248.65 86.85 52545.59 88888.00 2008-04-19 00:33:51.404 110 18248.66 86.94 52545.51 88888.00 2008-04-19 00:33:51.904 110 18248.82 86.89 52545.56 88888.00 2008-04-19 00:33:52.404 110 18248.89 86.89 52545.61 88888.00 2008-04-19 00:33:52.904 110 18248.86 86.94 52545.58 88888.00 2008-04-19 00:33:53.404 110 18248.80 86.91 52545.64 88888.00 2008-04-19 00:33:53.904 110 18248.77 87.00 52545.65 88888.00 2008-04-19 00:33:54.404 110 18248.82 87.03 52545.63 88888.00 2008-04-19 00:33:54.904 110 18248.89 86.97 52545.62 88888.00 2008-04-19 00:33:55.404 110 18249.00 86.95 52545.58 88888.00 2008-04-19 00:33:55.904 110 18248.98 87.04 52545.58 88888.00 2008-04-19 00:33:56.404 110 18248.93 87.11 52545.60 88888.00 2008-04-19 00:33:56.904 110 18248.80 87.05 52545.65 88888.00 2008-04-19 00:33:57.404 110 18248.89 87.12 52545.61 88888.00 2008-04-19 00:33:57.904 110 18249.04 87.23 52545.58 88888.00 2008-04-19 00:33:58.404 110 18249.04 87.33 52545.59 88888.00 2008-04-19 00:33:58.904 110 18249.09 87.30 52545.53 88888.00 2008-04-19 00:33:59.404 110 18249.13 87.31 52545.56 88888.00 2008-04-19 00:33:59.904 110 18249.02 87.35 52545.45 88888.00 2008-04-19 00:34:00.404 110 18249.02 87.24 52545.42 88888.00 2008-04-19 00:34:00.904 110 18248.92 87.28 52545.51 88888.00 2008-04-19 00:34:01.404 110 18248.92 87.30 52545.59 88888.00 2008-04-19 00:34:01.904 110 18249.08 87.30 52545.61 88888.00 2008-04-19 00:34:02.404 110 18249.10 87.34 52545.52 88888.00 2008-04-19 00:34:02.904 110 18249.16 87.43 52545.44 88888.00 2008-04-19 00:34:03.404 110 18249.10 87.35 52545.45 88888.00 2008-04-19 00:34:03.904 110 18249.06 87.28 52545.50 88888.00 2008-04-19 00:34:04.404 110 18249.21 87.34 52545.56 88888.00 2008-04-19 00:34:04.904 110 18249.28 87.19 52545.46 88888.00 2008-04-19 00:34:05.404 110 18249.25 87.06 52545.49 88888.00 2008-04-19 00:34:05.904 110 18249.21 87.18 52545.54 88888.00 2008-04-19 00:34:06.404 110 18249.24 87.30 52545.48 88888.00 2008-04-19 00:34:06.904 110 18249.21 87.38 52545.48 88888.00 2008-04-19 00:34:07.404 110 18249.18 87.40 52545.46 88888.00 2008-04-19 00:34:07.904 110 18249.19 87.40 52545.45 88888.00 2008-04-19 00:34:08.404 110 18249.17 87.43 52545.41 88888.00 2008-04-19 00:34:08.904 110 18249.05 87.55 52545.41 88888.00 2008-04-19 00:34:09.404 110 18249.13 87.52 52545.41 88888.00 2008-04-19 00:34:09.904 110 18249.28 87.53 52545.44 88888.00 2008-04-19 00:34:10.404 110 18249.37 87.62 52545.46 88888.00 2008-04-19 00:34:10.904 110 18249.21 87.62 52545.32 88888.00 2008-04-19 00:34:11.404 110 18249.10 87.57 52545.26 88888.00 2008-04-19 00:34:11.904 110 18249.20 87.50 52545.32 88888.00 2008-04-19 00:34:12.404 110 18249.32 87.45 52545.35 88888.00 2008-04-19 00:34:12.904 110 18249.30 87.42 52545.33 88888.00 2008-04-19 00:34:13.404 110 18249.39 87.43 52545.36 88888.00 2008-04-19 00:34:13.904 110 18249.39 87.49 52545.42 88888.00 2008-04-19 00:34:14.404 110 18249.38 87.57 52545.39 88888.00 2008-04-19 00:34:14.904 110 18249.48 87.63 52545.36 88888.00 2008-04-19 00:34:15.404 110 18249.46 87.65 52545.27 88888.00 2008-04-19 00:34:15.904 110 18249.46 87.65 52545.26 88888.00 2008-04-19 00:34:16.404 110 18249.59 87.63 52545.33 88888.00 2008-04-19 00:34:16.904 110 18249.71 87.67 52545.39 88888.00 2008-04-19 00:34:17.404 110 18249.70 87.65 52545.38 88888.00 2008-04-19 00:34:17.904 110 18249.71 87.65 52545.33 88888.00 2008-04-19 00:34:18.404 110 18249.74 87.79 52545.36 88888.00 2008-04-19 00:34:18.904 110 18249.70 87.96 52545.28 88888.00 2008-04-19 00:34:19.404 110 18249.60 87.89 52545.35 88888.00 2008-04-19 00:34:19.904 110 18249.57 87.87 52545.41 88888.00 2008-04-19 00:34:20.404 110 18249.57 87.88 52545.38 88888.00 2008-04-19 00:34:20.904 110 18249.53 87.92 52545.45 88888.00 2008-04-19 00:34:21.404 110 18249.51 87.94 52545.42 88888.00 2008-04-19 00:34:21.904 110 18249.53 87.96 52545.33 88888.00 2008-04-19 00:34:22.404 110 18249.52 87.98 52545.42 88888.00 2008-04-19 00:34:22.904 110 18249.58 87.98 52545.41 88888.00 2008-04-19 00:34:23.404 110 18249.59 87.91 52545.37 88888.00 2008-04-19 00:34:23.904 110 18249.65 87.96 52545.34 88888.00 2008-04-19 00:34:24.404 110 18249.65 88.00 52545.25 88888.00 2008-04-19 00:34:24.904 110 18249.62 88.05 52545.23 88888.00 2008-04-19 00:34:25.404 110 18249.57 87.99 52545.29 88888.00 2008-04-19 00:34:25.904 110 18249.58 87.95 52545.29 88888.00 2008-04-19 00:34:26.404 110 18249.71 87.97 52545.28 88888.00 2008-04-19 00:34:26.904 110 18249.59 88.02 52545.34 88888.00 2008-04-19 00:34:27.404 110 18249.53 88.06 52545.34 88888.00 2008-04-19 00:34:27.904 110 18249.63 88.17 52545.36 88888.00 2008-04-19 00:34:28.404 110 18249.64 88.19 52545.41 88888.00 2008-04-19 00:34:28.904 110 18249.69 88.20 52545.41 88888.00 2008-04-19 00:34:29.404 110 18249.72 88.18 52545.52 88888.00 2008-04-19 00:34:29.904 110 18249.78 88.16 52545.42 88888.00 2008-04-19 00:34:30.404 110 18249.79 88.18 52545.36 88888.00 2008-04-19 00:34:30.904 110 18249.80 88.12 52545.34 88888.00 2008-04-19 00:34:31.404 110 18249.67 88.16 52545.46 88888.00 2008-04-19 00:34:31.904 110 18249.75 88.22 52545.49 88888.00 2008-04-19 00:34:32.404 110 18249.65 88.20 52545.46 88888.00 2008-04-19 00:34:32.904 110 18249.49 88.18 52545.40 88888.00 2008-04-19 00:34:33.404 110 18249.58 88.29 52545.41 88888.00 2008-04-19 00:34:33.904 110 18249.57 88.23 52545.42 88888.00 2008-04-19 00:34:34.404 110 18249.61 88.24 52545.42 88888.00 2008-04-19 00:34:34.904 110 18249.69 88.30 52545.39 88888.00 2008-04-19 00:34:35.404 110 18249.74 88.22 52545.27 88888.00 2008-04-19 00:34:35.904 110 18249.70 88.38 52545.34 88888.00 2008-04-19 00:34:36.404 110 18249.58 88.46 52545.35 88888.00 2008-04-19 00:34:36.904 110 18249.63 88.43 52545.38 88888.00 2008-04-19 00:34:37.404 110 18249.71 88.41 52545.42 88888.00 2008-04-19 00:34:37.904 110 18249.74 88.48 52545.51 88888.00 2008-04-19 00:34:38.404 110 18249.64 88.46 52545.37 88888.00 2008-04-19 00:34:38.904 110 18249.56 88.43 52545.30 88888.00 2008-04-19 00:34:39.404 110 18249.64 88.39 52545.42 88888.00 2008-04-19 00:34:39.904 110 18249.71 88.42 52545.50 88888.00 2008-04-19 00:34:40.404 110 18249.78 88.41 52545.52 88888.00 2008-04-19 00:34:40.904 110 18249.74 88.43 52545.50 88888.00 2008-04-19 00:34:41.404 110 18249.67 88.50 52545.40 88888.00 2008-04-19 00:34:41.904 110 18249.64 88.49 52545.42 88888.00 2008-04-19 00:34:42.404 110 18249.58 88.51 52545.58 88888.00 2008-04-19 00:34:42.904 110 18249.59 88.53 52545.52 88888.00 2008-04-19 00:34:43.404 110 18249.54 88.48 52545.42 88888.00 2008-04-19 00:34:43.904 110 18249.51 88.50 52545.48 88888.00 2008-04-19 00:34:44.404 110 18249.51 88.57 52545.52 88888.00 2008-04-19 00:34:44.904 110 18249.38 88.58 52545.64 88888.00 2008-04-19 00:34:45.404 110 18249.39 88.54 52545.60 88888.00 2008-04-19 00:34:45.904 110 18249.46 88.57 52545.58 88888.00 2008-04-19 00:34:46.404 110 18249.53 88.55 52545.63 88888.00 2008-04-19 00:34:46.904 110 18249.46 88.62 52545.64 88888.00 2008-04-19 00:34:47.404 110 18249.56 88.59 52545.72 88888.00 2008-04-19 00:34:47.904 110 18249.63 88.57 52545.74 88888.00 2008-04-19 00:34:48.404 110 18249.64 88.67 52545.82 88888.00 2008-04-19 00:34:48.904 110 18249.51 88.63 52545.70 88888.00 2008-04-19 00:34:49.404 110 18249.60 88.68 52545.52 88888.00 2008-04-19 00:34:49.904 110 18249.52 88.77 52545.51 88888.00 2008-04-19 00:34:50.404 110 18249.46 88.72 52545.61 88888.00 2008-04-19 00:34:50.904 110 18249.64 88.70 52545.63 88888.00 2008-04-19 00:34:51.404 110 18249.65 88.78 52545.64 88888.00 2008-04-19 00:34:51.904 110 18249.59 88.85 52545.59 88888.00 2008-04-19 00:34:52.404 110 18249.46 88.94 52545.69 88888.00 2008-04-19 00:34:52.904 110 18249.49 88.91 52545.63 88888.00 2008-04-19 00:34:53.404 110 18249.58 88.90 52545.60 88888.00 2008-04-19 00:34:53.904 110 18249.58 88.85 52545.58 88888.00 2008-04-19 00:34:54.404 110 18249.53 88.86 52545.58 88888.00 2008-04-19 00:34:54.904 110 18249.57 88.92 52545.59 88888.00 2008-04-19 00:34:55.404 110 18249.71 88.96 52545.53 88888.00 2008-04-19 00:34:55.904 110 18249.82 88.97 52545.41 88888.00 2008-04-19 00:34:56.404 110 18249.74 89.05 52545.36 88888.00 2008-04-19 00:34:56.904 110 18249.76 89.10 52545.42 88888.00 2008-04-19 00:34:57.404 110 18249.71 89.16 52545.33 88888.00 2008-04-19 00:34:57.904 110 18249.67 89.20 52545.36 88888.00 2008-04-19 00:34:58.404 110 18249.71 89.19 52545.44 88888.00 2008-04-19 00:34:58.904 110 18249.73 89.03 52545.39 88888.00 2008-04-19 00:34:59.404 110 18249.84 88.97 52545.44 88888.00 2008-04-19 00:34:59.904 110 18249.84 88.98 52545.44 88888.00 2008-04-19 00:35:00.404 110 18249.89 89.13 52545.45 88888.00 2008-04-19 00:35:00.904 110 18249.81 89.28 52545.40 88888.00 2008-04-19 00:35:01.404 110 18249.82 89.31 52545.37 88888.00 2008-04-19 00:35:01.904 110 18249.84 89.29 52545.40 88888.00 2008-04-19 00:35:02.404 110 18249.82 89.26 52545.49 88888.00 2008-04-19 00:35:02.904 110 18249.74 89.14 52545.51 88888.00 2008-04-19 00:35:03.404 110 18249.78 89.14 52545.47 88888.00 2008-04-19 00:35:03.904 110 18249.84 89.19 52545.44 88888.00 2008-04-19 00:35:04.404 110 18249.86 89.08 52545.51 88888.00 2008-04-19 00:35:04.904 110 18249.74 88.97 52545.54 88888.00 2008-04-19 00:35:05.404 110 18249.70 89.17 52545.47 88888.00 2008-04-19 00:35:05.904 110 18249.90 89.25 52545.58 88888.00 2008-04-19 00:35:06.404 110 18249.80 89.35 52545.53 88888.00 2008-04-19 00:35:06.904 110 18249.75 89.33 52545.51 88888.00 2008-04-19 00:35:07.404 110 18249.86 89.28 52545.56 88888.00 2008-04-19 00:35:07.904 110 18249.87 89.33 52545.60 88888.00 2008-04-19 00:35:08.404 110 18249.74 89.43 52545.61 88888.00 2008-04-19 00:35:08.904 110 18249.86 89.39 52545.69 88888.00 2008-04-19 00:35:09.404 110 18249.82 89.37 52545.73 88888.00 2008-04-19 00:35:09.904 110 18249.80 89.36 52545.65 88888.00 2008-04-19 00:35:10.404 110 18249.86 89.37 52545.49 88888.00 2008-04-19 00:35:10.904 110 18249.91 89.41 52545.49 88888.00 2008-04-19 00:35:11.404 110 18250.01 89.41 52545.62 88888.00 2008-04-19 00:35:11.904 110 18249.86 89.50 52545.58 88888.00 2008-04-19 00:35:12.404 110 18249.87 89.53 52545.45 88888.00 2008-04-19 00:35:12.904 110 18249.94 89.42 52545.51 88888.00 2008-04-19 00:35:13.404 110 18249.92 89.39 52545.54 88888.00 2008-04-19 00:35:13.904 110 18249.87 89.45 52545.51 88888.00 2008-04-19 00:35:14.404 110 18249.90 89.43 52545.42 88888.00 2008-04-19 00:35:14.904 110 18249.80 89.47 52545.51 88888.00 2008-04-19 00:35:15.404 110 18249.71 89.54 52545.42 88888.00 2008-04-19 00:35:15.904 110 18249.80 89.62 52545.47 88888.00 2008-04-19 00:35:16.404 110 18249.71 89.50 52545.58 88888.00 2008-04-19 00:35:16.904 110 18249.68 89.40 52545.64 88888.00 2008-04-19 00:35:17.404 110 18249.79 89.42 52545.58 88888.00 2008-04-19 00:35:17.904 110 18249.89 89.47 52545.57 88888.00 2008-04-19 00:35:18.404 110 18249.80 89.51 52545.54 88888.00 2008-04-19 00:35:18.904 110 18249.78 89.49 52545.41 88888.00 2008-04-19 00:35:19.404 110 18249.80 89.47 52545.58 88888.00 2008-04-19 00:35:19.904 110 18249.83 89.48 52545.57 88888.00 2008-04-19 00:35:20.404 110 18249.94 89.45 52545.59 88888.00 2008-04-19 00:35:20.904 110 18250.03 89.51 52545.62 88888.00 2008-04-19 00:35:21.404 110 18250.14 89.64 52545.65 88888.00 2008-04-19 00:35:21.904 110 18250.21 89.71 52545.62 88888.00 2008-04-19 00:35:22.404 110 18250.25 89.56 52545.59 88888.00 2008-04-19 00:35:22.904 110 18250.15 89.40 52545.62 88888.00 2008-04-19 00:35:23.404 110 18250.23 89.35 52545.58 88888.00 2008-04-19 00:35:23.904 110 18250.17 89.38 52545.59 88888.00 2008-04-19 00:35:24.404 110 18250.19 89.40 52545.63 88888.00 2008-04-19 00:35:24.904 110 18250.16 89.38 52545.60 88888.00 2008-04-19 00:35:25.404 110 18250.18 89.37 52545.60 88888.00 2008-04-19 00:35:25.904 110 18250.14 89.42 52545.52 88888.00 2008-04-19 00:35:26.404 110 18250.10 89.65 52545.40 88888.00 2008-04-19 00:35:26.904 110 18250.11 89.78 52545.42 88888.00 2008-04-19 00:35:27.404 110 18250.10 89.81 52545.42 88888.00 2008-04-19 00:35:27.904 110 18250.12 89.82 52545.57 88888.00 2008-04-19 00:35:28.404 110 18250.18 89.81 52545.51 88888.00 2008-04-19 00:35:28.904 110 18250.16 89.71 52545.47 88888.00 2008-04-19 00:35:29.404 110 18250.22 89.72 52545.49 88888.00 2008-04-19 00:35:29.904 110 18250.28 89.76 52545.49 88888.00 2008-04-19 00:35:30.404 110 18250.33 89.79 52545.51 88888.00 2008-04-19 00:35:30.904 110 18250.35 89.80 52545.48 88888.00 2008-04-19 00:35:31.404 110 18250.35 89.70 52545.44 88888.00 2008-04-19 00:35:31.904 110 18250.35 89.72 52545.60 88888.00 2008-04-19 00:35:32.404 110 18250.27 89.80 52545.52 88888.00 2008-04-19 00:35:32.904 110 18250.24 89.81 52545.47 88888.00 2008-04-19 00:35:33.404 110 18250.35 89.83 52545.48 88888.00 2008-04-19 00:35:33.904 110 18250.32 89.89 52545.47 88888.00 2008-04-19 00:35:34.404 110 18250.29 89.89 52545.52 88888.00 2008-04-19 00:35:34.904 110 18250.36 89.80 52545.48 88888.00 2008-04-19 00:35:35.404 110 18250.43 89.76 52545.39 88888.00 2008-04-19 00:35:35.904 110 18250.45 89.81 52545.35 88888.00 2008-04-19 00:35:36.404 110 18250.43 89.91 52545.41 88888.00 2008-04-19 00:35:36.904 110 18250.38 90.03 52545.46 88888.00 2008-04-19 00:35:37.404 110 18250.40 90.02 52545.46 88888.00 2008-04-19 00:35:37.904 110 18250.56 89.99 52545.48 88888.00 2008-04-19 00:35:38.404 110 18250.56 89.89 52545.50 88888.00 2008-04-19 00:35:38.904 110 18250.60 89.85 52545.46 88888.00 2008-04-19 00:35:39.404 110 18250.62 89.89 52545.44 88888.00 2008-04-19 00:35:39.904 110 18250.66 89.95 52545.39 88888.00 2008-04-19 00:35:40.404 110 18250.62 89.92 52545.51 88888.00 2008-04-19 00:35:40.904 110 18250.65 89.91 52545.50 88888.00 2008-04-19 00:35:41.404 110 18250.56 89.91 52545.48 88888.00 2008-04-19 00:35:41.904 110 18250.54 89.94 52545.51 88888.00 2008-04-19 00:35:42.404 110 18250.61 89.97 52545.59 88888.00 2008-04-19 00:35:42.904 110 18250.66 89.97 52545.57 88888.00 2008-04-19 00:35:43.404 110 18250.61 89.91 52545.50 88888.00 2008-04-19 00:35:43.904 110 18250.65 89.96 52545.35 88888.00 2008-04-19 00:35:44.404 110 18250.91 90.00 52545.40 88888.00 2008-04-19 00:35:44.904 110 18250.79 90.02 52545.45 88888.00 2008-04-19 00:35:45.404 110 18250.69 89.99 52545.42 88888.00 2008-04-19 00:35:45.904 110 18250.46 89.98 52545.57 88888.00 2008-04-19 00:35:46.404 110 18250.56 89.96 52545.61 88888.00 2008-04-19 00:35:46.904 110 18250.71 89.98 52545.61 88888.00 2008-04-19 00:35:47.404 110 18250.67 89.97 52545.67 88888.00 2008-04-19 00:35:47.904 110 18250.67 89.87 52545.60 88888.00 2008-04-19 00:35:48.404 110 18250.78 89.77 52545.58 88888.00 2008-04-19 00:35:48.904 110 18250.71 89.72 52545.60 88888.00 2008-04-19 00:35:49.404 110 18250.62 89.65 52545.61 88888.00 2008-04-19 00:35:49.904 110 18250.62 89.77 52545.69 88888.00 2008-04-19 00:35:50.404 110 18250.63 89.99 52545.59 88888.00 2008-04-19 00:35:50.904 110 18250.63 90.05 52545.68 88888.00 2008-04-19 00:35:51.404 110 18250.70 90.09 52545.62 88888.00 2008-04-19 00:35:51.904 110 18250.87 90.09 52545.61 88888.00 2008-04-19 00:35:52.404 110 18250.89 90.04 52545.67 88888.00 2008-04-19 00:35:52.904 110 18250.67 90.03 52545.73 88888.00 2008-04-19 00:35:53.404 110 18250.68 90.13 52545.56 88888.00 2008-04-19 00:35:53.904 110 18250.61 90.17 52545.42 88888.00 2008-04-19 00:35:54.404 110 18250.60 90.15 52545.39 88888.00 2008-04-19 00:35:54.904 110 18250.56 90.12 52545.49 88888.00 2008-04-19 00:35:55.404 110 18250.61 90.13 52545.57 88888.00 2008-04-19 00:35:55.904 110 18250.76 90.08 52545.51 88888.00 2008-04-19 00:35:56.404 110 18250.82 90.02 52545.70 88888.00 2008-04-19 00:35:56.904 110 18250.71 90.07 52545.60 88888.00 2008-04-19 00:35:57.404 110 18250.78 90.02 52545.51 88888.00 2008-04-19 00:35:57.904 110 18250.63 89.96 52545.51 88888.00 2008-04-19 00:35:58.404 110 18250.61 89.91 52545.54 88888.00 2008-04-19 00:35:58.904 110 18250.68 89.87 52545.52 88888.00 2008-04-19 00:35:59.404 110 18250.66 89.88 52545.33 88888.00 2008-04-19 00:35:59.904 110 18250.58 89.95 52545.23 88888.00 2008-04-19 00:36:00.404 110 18250.61 89.96 52545.36 88888.00 2008-04-19 00:36:00.904 110 18250.71 89.90 52545.46 88888.00 2008-04-19 00:36:01.404 110 18250.68 89.98 52545.52 88888.00 2008-04-19 00:36:01.904 110 18250.73 90.01 52545.50 88888.00 2008-04-19 00:36:02.404 110 18250.94 90.00 52545.48 88888.00 2008-04-19 00:36:02.904 110 18250.89 89.98 52545.51 88888.00 2008-04-19 00:36:03.404 110 18250.65 89.97 52545.46 88888.00 2008-04-19 00:36:03.904 110 18250.63 89.89 52545.50 88888.00 2008-04-19 00:36:04.404 110 18250.62 89.88 52545.50 88888.00 2008-04-19 00:36:04.904 110 18250.68 89.85 52545.52 88888.00 2008-04-19 00:36:05.404 110 18250.65 89.78 52545.52 88888.00 2008-04-19 00:36:05.904 110 18250.56 89.85 52545.50 88888.00 2008-04-19 00:36:06.404 110 18250.62 89.85 52545.51 88888.00 2008-04-19 00:36:06.904 110 18250.62 89.88 52545.45 88888.00 2008-04-19 00:36:07.404 110 18250.72 89.78 52545.46 88888.00 2008-04-19 00:36:07.904 110 18250.71 89.66 52545.51 88888.00 2008-04-19 00:36:08.404 110 18250.67 89.58 52545.45 88888.00 2008-04-19 00:36:08.904 110 18250.59 89.56 52545.52 88888.00 2008-04-19 00:36:09.404 110 18250.69 89.63 52545.49 88888.00 2008-04-19 00:36:09.904 110 18250.71 89.67 52545.46 88888.00 2008-04-19 00:36:10.404 110 18250.65 89.58 52545.46 88888.00 2008-04-19 00:36:10.904 110 18250.58 89.45 52545.45 88888.00 2008-04-19 00:36:11.404 110 18250.54 89.65 52545.40 88888.00 2008-04-19 00:36:11.904 110 18250.50 89.62 52545.42 88888.00 2008-04-19 00:36:12.404 110 18250.57 89.62 52545.48 88888.00 2008-04-19 00:36:12.904 110 18250.70 89.70 52545.45 88888.00 2008-04-19 00:36:13.404 110 18250.61 89.67 52545.29 88888.00 2008-04-19 00:36:13.904 110 18250.50 89.56 52545.30 88888.00 2008-04-19 00:36:14.404 110 18250.56 89.58 52545.47 88888.00 2008-04-19 00:36:14.904 110 18250.58 89.58 52545.35 88888.00 2008-04-19 00:36:15.404 110 18250.56 89.59 52545.41 88888.00 2008-04-19 00:36:15.904 110 18250.52 89.55 52545.45 88888.00 2008-04-19 00:36:16.404 110 18250.59 89.54 52545.51 88888.00 2008-04-19 00:36:16.904 110 18250.49 89.57 52545.52 88888.00 2008-04-19 00:36:17.404 110 18250.46 89.52 52545.42 88888.00 2008-04-19 00:36:17.904 110 18250.50 89.50 52545.36 88888.00 2008-04-19 00:36:18.404 110 18250.47 89.55 52545.38 88888.00 2008-04-19 00:36:18.904 110 18250.47 89.50 52545.42 88888.00 2008-04-19 00:36:19.404 110 18250.36 89.47 52545.45 88888.00 2008-04-19 00:36:19.904 110 18250.45 89.26 52545.54 88888.00 2008-04-19 00:36:20.404 110 18250.46 89.16 52545.59 88888.00 2008-04-19 00:36:20.904 110 18250.55 89.06 52545.51 88888.00 2008-04-19 00:36:21.404 110 18250.58 88.98 52545.42 88888.00 2008-04-19 00:36:21.904 110 18250.40 89.05 52545.38 88888.00 2008-04-19 00:36:22.404 110 18250.45 89.11 52545.37 88888.00 2008-04-19 00:36:22.904 110 18250.40 89.32 52545.32 88888.00 2008-04-19 00:36:23.404 110 18250.46 89.46 52545.37 88888.00 2008-04-19 00:36:23.904 110 18250.58 89.48 52545.32 88888.00 2008-04-19 00:36:24.404 110 18250.57 89.55 52545.37 88888.00 2008-04-19 00:36:24.904 110 18250.45 89.54 52545.32 88888.00 2008-04-19 00:36:25.404 110 18250.38 89.42 52545.35 88888.00 2008-04-19 00:36:25.904 110 18250.27 89.45 52545.33 88888.00 2008-04-19 00:36:26.404 110 18250.34 89.30 52545.30 88888.00 2008-04-19 00:36:26.904 110 18250.43 89.40 52545.24 88888.00 2008-04-19 00:36:27.404 110 18250.34 89.43 52545.30 88888.00 2008-04-19 00:36:27.904 110 18250.36 89.47 52545.26 88888.00 2008-04-19 00:36:28.404 110 18250.36 89.47 52545.33 88888.00 2008-04-19 00:36:28.904 110 18250.26 89.44 52545.38 88888.00 2008-04-19 00:36:29.404 110 18250.13 89.38 52545.37 88888.00 2008-04-19 00:36:29.904 110 18250.32 89.33 52545.41 88888.00 2008-04-19 00:36:30.404 110 18250.46 89.28 52545.39 88888.00 2008-04-19 00:36:30.904 110 18250.34 89.30 52545.42 88888.00 2008-04-19 00:36:31.404 110 18250.36 89.30 52545.35 88888.00 2008-04-19 00:36:31.904 110 18250.41 89.18 52545.23 88888.00 2008-04-19 00:36:32.404 110 18250.39 89.11 52545.07 88888.00 2008-04-19 00:36:32.904 110 18250.33 89.08 52545.10 88888.00 2008-04-19 00:36:33.404 110 18250.57 89.07 52545.24 88888.00 2008-04-19 00:36:33.904 110 18250.67 89.08 52545.14 88888.00 2008-04-19 00:36:34.404 110 18250.60 89.12 52545.07 88888.00 2008-04-19 00:36:34.904 110 18250.55 89.14 52545.07 88888.00 2008-04-19 00:36:35.404 110 18250.58 89.09 52545.06 88888.00 2008-04-19 00:36:35.904 110 18250.62 88.95 52545.09 88888.00 2008-04-19 00:36:36.404 110 18250.67 88.84 52544.99 88888.00 2008-04-19 00:36:36.904 110 18250.67 88.90 52545.05 88888.00 2008-04-19 00:36:37.404 110 18250.60 89.06 52545.03 88888.00 2008-04-19 00:36:37.904 110 18250.54 89.09 52545.07 88888.00 2008-04-19 00:36:38.404 110 18250.59 89.11 52545.07 88888.00 2008-04-19 00:36:38.904 110 18250.68 89.07 52544.96 88888.00 2008-04-19 00:36:39.404 110 18250.52 89.02 52544.95 88888.00 2008-04-19 00:36:39.904 110 18250.54 89.07 52545.05 88888.00 2008-04-19 00:36:40.404 110 18250.54 89.05 52545.11 88888.00 2008-04-19 00:36:40.904 110 18250.56 89.00 52544.98 88888.00 2008-04-19 00:36:41.404 110 18250.49 88.97 52544.93 88888.00 2008-04-19 00:36:41.904 110 18250.47 88.99 52544.91 88888.00 2008-04-19 00:36:42.404 110 18250.26 88.99 52545.00 88888.00 2008-04-19 00:36:42.904 110 18250.24 88.98 52544.91 88888.00 2008-04-19 00:36:43.404 110 18250.24 88.94 52544.86 88888.00 2008-04-19 00:36:43.904 110 18250.21 89.00 52544.83 88888.00 2008-04-19 00:36:44.404 110 18250.16 88.97 52544.93 88888.00 2008-04-19 00:36:44.904 110 18250.17 88.75 52544.99 88888.00 2008-04-19 00:36:45.404 110 18250.19 88.67 52544.94 88888.00 2008-04-19 00:36:45.904 110 18249.93 88.62 52544.89 88888.00 2008-04-19 00:36:46.404 110 18250.00 88.63 52544.98 88888.00 2008-04-19 00:36:46.904 110 18250.03 88.67 52544.98 88888.00 2008-04-19 00:36:47.404 110 18250.01 88.66 52545.06 88888.00 2008-04-19 00:36:47.904 110 18250.05 88.81 52545.00 88888.00 2008-04-19 00:36:48.404 110 18250.05 88.94 52544.99 88888.00 2008-04-19 00:36:48.904 110 18249.98 88.90 52545.07 88888.00 2008-04-19 00:36:49.404 110 18250.00 88.85 52544.99 88888.00 2008-04-19 00:36:49.904 110 18249.93 88.94 52544.96 88888.00 2008-04-19 00:36:50.404 110 18250.15 88.96 52545.00 88888.00 2008-04-19 00:36:50.904 110 18250.25 88.91 52545.05 88888.00 2008-04-19 00:36:51.404 110 18250.19 88.91 52545.14 88888.00 2008-04-19 00:36:51.904 110 18250.17 88.86 52544.95 88888.00 2008-04-19 00:36:52.404 110 18250.24 88.81 52544.84 88888.00 2008-04-19 00:36:52.904 110 18250.24 88.80 52544.80 88888.00 2008-04-19 00:36:53.404 110 18250.24 88.82 52544.79 88888.00 2008-04-19 00:36:53.904 110 18250.28 88.76 52544.83 88888.00 2008-04-19 00:36:54.404 110 18250.22 88.67 52544.78 88888.00 2008-04-19 00:36:54.904 110 18250.23 88.68 52544.82 88888.00 2008-04-19 00:36:55.404 110 18250.27 88.70 52544.90 88888.00 2008-04-19 00:36:55.904 110 18250.40 88.69 52544.95 88888.00 2008-04-19 00:36:56.404 110 18250.25 88.72 52544.92 88888.00 2008-04-19 00:36:56.904 110 18250.24 88.71 52544.98 88888.00 2008-04-19 00:36:57.404 110 18250.33 88.70 52545.02 88888.00 2008-04-19 00:36:57.904 110 18250.25 88.70 52544.96 88888.00 2008-04-19 00:36:58.404 110 18250.22 88.70 52544.98 88888.00 2008-04-19 00:36:58.904 110 18250.32 88.75 52545.00 88888.00 2008-04-19 00:36:59.404 110 18250.21 88.78 52544.88 88888.00 2008-04-19 00:36:59.904 110 18250.27 88.75 52544.90 88888.00 2008-04-19 00:37:00.404 110 18250.32 88.72 52544.84 88888.00 2008-04-19 00:37:00.904 110 18250.26 88.73 52544.88 88888.00 2008-04-19 00:37:01.404 110 18250.08 88.64 52544.80 88888.00 2008-04-19 00:37:01.904 110 18250.00 88.66 52544.74 88888.00 2008-04-19 00:37:02.404 110 18249.91 88.68 52544.68 88888.00 2008-04-19 00:37:02.904 110 18249.89 88.67 52544.75 88888.00 2008-04-19 00:37:03.404 110 18249.76 88.64 52544.76 88888.00 2008-04-19 00:37:03.904 110 18249.86 88.70 52544.86 88888.00 2008-04-19 00:37:04.404 110 18249.94 88.73 52544.87 88888.00 2008-04-19 00:37:04.904 110 18249.86 88.87 52544.86 88888.00 2008-04-19 00:37:05.404 110 18249.84 88.88 52544.78 88888.00 2008-04-19 00:37:05.904 110 18249.92 88.86 52544.81 88888.00 2008-04-19 00:37:06.404 110 18249.90 88.83 52544.91 88888.00 2008-04-19 00:37:06.904 110 18249.91 88.86 52544.84 88888.00 2008-04-19 00:37:07.404 110 18250.01 88.80 52544.86 88888.00 2008-04-19 00:37:07.904 110 18249.87 88.76 52544.89 88888.00 2008-04-19 00:37:08.404 110 18249.73 88.91 52544.82 88888.00 2008-04-19 00:37:08.904 110 18249.70 88.87 52544.90 88888.00 2008-04-19 00:37:09.404 110 18249.78 88.88 52544.91 88888.00 2008-04-19 00:37:09.904 110 18249.84 88.81 52544.91 88888.00 2008-04-19 00:37:10.404 110 18249.92 88.79 52544.89 88888.00 2008-04-19 00:37:10.904 110 18249.96 88.75 52544.88 88888.00 2008-04-19 00:37:11.404 110 18249.95 88.75 52544.88 88888.00 2008-04-19 00:37:11.904 110 18249.87 88.83 52544.95 88888.00 2008-04-19 00:37:12.404 110 18250.01 88.90 52545.03 88888.00 2008-04-19 00:37:12.904 110 18250.06 88.87 52545.05 88888.00 2008-04-19 00:37:13.404 110 18249.98 88.89 52545.01 88888.00 2008-04-19 00:37:13.904 110 18249.89 88.96 52544.91 88888.00 2008-04-19 00:37:14.404 110 18249.92 88.90 52545.05 88888.00 2008-04-19 00:37:14.904 110 18249.91 88.92 52545.12 88888.00 2008-04-19 00:37:15.404 110 18249.81 88.96 52545.07 88888.00 2008-04-19 00:37:15.904 110 18249.73 88.95 52544.96 88888.00 2008-04-19 00:37:16.404 110 18249.86 88.99 52545.04 88888.00 2008-04-19 00:37:16.904 110 18249.87 88.89 52544.96 88888.00 2008-04-19 00:37:17.404 110 18249.93 88.82 52544.87 88888.00 2008-04-19 00:37:17.904 110 18249.96 88.85 52544.89 88888.00 2008-04-19 00:37:18.404 110 18249.82 88.89 52544.84 88888.00 2008-04-19 00:37:18.904 110 18249.67 89.01 52544.89 88888.00 2008-04-19 00:37:19.404 110 18249.73 89.03 52544.81 88888.00 2008-04-19 00:37:19.904 110 18249.81 89.20 52544.81 88888.00 2008-04-19 00:37:20.404 110 18249.78 89.23 52544.81 88888.00 2008-04-19 00:37:20.904 110 18249.82 89.23 52544.80 88888.00 2008-04-19 00:37:21.404 110 18249.76 89.35 52544.80 88888.00 2008-04-19 00:37:21.904 110 18249.86 89.42 52544.77 88888.00 2008-04-19 00:37:22.404 110 18249.70 89.52 52544.77 88888.00 2008-04-19 00:37:22.904 110 18249.56 89.53 52544.69 88888.00 2008-04-19 00:37:23.404 110 18249.45 89.54 52544.61 88888.00 2008-04-19 00:37:23.904 110 18249.65 89.48 52544.77 88888.00 2008-04-19 00:37:24.404 110 18249.72 89.58 52544.75 88888.00 2008-04-19 00:37:24.904 110 18249.74 89.62 52544.71 88888.00 2008-04-19 00:37:25.404 110 18249.85 89.58 52544.69 88888.00 2008-04-19 00:37:25.904 110 18249.90 89.53 52544.71 88888.00 2008-04-19 00:37:26.404 110 18249.92 89.50 52544.77 88888.00 2008-04-19 00:37:26.904 110 18249.97 89.51 52544.78 88888.00 2008-04-19 00:37:27.404 110 18249.91 89.49 52544.70 88888.00 2008-04-19 00:37:27.904 110 18249.94 89.33 52544.70 88888.00 2008-04-19 00:37:28.404 110 18249.97 89.36 52544.68 88888.00 2008-04-19 00:37:28.904 110 18250.10 89.55 52544.72 88888.00 2008-04-19 00:37:29.404 110 18250.11 89.63 52544.72 88888.00 2008-04-19 00:37:29.904 110 18250.05 89.62 52544.77 88888.00 2008-04-19 00:37:30.404 110 18250.10 89.63 52544.71 88888.00 2008-04-19 00:37:30.904 110 18250.28 89.67 52544.68 88888.00 2008-04-19 00:37:31.404 110 18250.22 89.72 52544.71 88888.00 2008-04-19 00:37:31.904 110 18250.15 89.75 52544.70 88888.00 2008-04-19 00:37:32.404 110 18250.22 89.73 52544.74 88888.00 2008-04-19 00:37:32.904 110 18250.13 89.71 52544.75 88888.00 2008-04-19 00:37:33.404 110 18250.07 89.53 52544.64 88888.00 2008-04-19 00:37:33.904 110 18250.03 89.35 52544.72 88888.00 2008-04-19 00:37:34.404 110 18249.92 89.43 52544.86 88888.00 2008-04-19 00:37:34.904 110 18249.76 89.52 52544.81 88888.00 2008-04-19 00:37:35.404 110 18249.70 89.76 52544.82 88888.00 2008-04-19 00:37:35.904 110 18249.76 89.85 52544.84 88888.00 2008-04-19 00:37:36.404 110 18249.72 89.88 52544.84 88888.00 2008-04-19 00:37:36.904 110 18249.78 89.83 52544.83 88888.00 2008-04-19 00:37:37.404 110 18249.93 89.87 52544.82 88888.00 2008-04-19 00:37:37.904 110 18249.95 89.79 52544.90 88888.00 2008-04-19 00:37:38.404 110 18249.93 89.56 52544.94 88888.00 2008-04-19 00:37:38.904 110 18249.92 89.62 52544.86 88888.00 2008-04-19 00:37:39.404 110 18250.01 89.89 52544.78 88888.00 2008-04-19 00:37:39.904 110 18250.03 90.01 52544.81 88888.00 2008-04-19 00:37:40.404 110 18249.95 89.88 52544.86 88888.00 2008-04-19 00:37:40.904 110 18249.95 89.88 52544.84 88888.00 2008-04-19 00:37:41.404 110 18249.98 89.86 52544.86 88888.00 2008-04-19 00:37:41.904 110 18249.94 89.89 52544.88 88888.00 2008-04-19 00:37:42.404 110 18250.00 89.92 52544.84 88888.00 2008-04-19 00:37:42.904 110 18250.02 89.85 52544.77 88888.00 2008-04-19 00:37:43.404 110 18249.98 89.84 52544.72 88888.00 2008-04-19 00:37:43.904 110 18249.82 89.81 52544.72 88888.00 2008-04-19 00:37:44.404 110 18249.82 89.81 52544.77 88888.00 2008-04-19 00:37:44.904 110 18249.86 89.78 52544.76 88888.00 2008-04-19 00:37:45.404 110 18249.79 89.73 52544.72 88888.00 2008-04-19 00:37:45.904 110 18249.83 89.66 52544.66 88888.00 2008-04-19 00:37:46.404 110 18249.87 89.70 52544.71 88888.00 2008-04-19 00:37:46.904 110 18250.02 89.80 52544.84 88888.00 2008-04-19 00:37:47.404 110 18250.13 89.85 52544.90 88888.00 2008-04-19 00:37:47.904 110 18250.21 89.81 52544.88 88888.00 2008-04-19 00:37:48.404 110 18250.07 89.81 52544.78 88888.00 2008-04-19 00:37:48.904 110 18250.05 89.82 52544.72 88888.00 2008-04-19 00:37:49.404 110 18250.00 89.76 52544.80 88888.00 2008-04-19 00:37:49.904 110 18249.85 89.74 52544.75 88888.00 2008-04-19 00:37:50.404 110 18249.92 89.57 52544.68 88888.00 2008-04-19 00:37:50.904 110 18250.00 89.54 52544.57 88888.00 2008-04-19 00:37:51.404 110 18250.05 89.49 52544.60 88888.00 2008-04-19 00:37:51.904 110 18250.05 89.55 52544.49 88888.00 2008-04-19 00:37:52.404 110 18250.11 89.61 52544.55 88888.00 2008-04-19 00:37:52.904 110 18250.15 89.55 52544.58 88888.00 2008-04-19 00:37:53.404 110 18250.11 89.56 52544.57 88888.00 2008-04-19 00:37:53.904 110 18250.22 89.58 52544.61 88888.00 2008-04-19 00:37:54.404 110 18250.17 89.65 52544.66 88888.00 2008-04-19 00:37:54.904 110 18250.19 89.69 52544.64 88888.00 2008-04-19 00:37:55.404 110 18250.13 89.66 52544.53 88888.00 2008-04-19 00:37:55.904 110 18250.11 89.59 52544.46 88888.00 2008-04-19 00:37:56.404 110 18250.03 89.46 52544.54 88888.00 2008-04-19 00:37:56.904 110 18249.90 89.47 52544.46 88888.00 2008-04-19 00:37:57.404 110 18249.91 89.50 52544.59 88888.00 2008-04-19 00:37:57.904 110 18249.96 89.44 52544.72 88888.00 2008-04-19 00:37:58.404 110 18249.93 89.43 52544.63 88888.00 2008-04-19 00:37:58.904 110 18249.83 89.43 52544.61 88888.00 2008-04-19 00:37:59.404 110 18249.93 89.43 52544.66 88888.00 2008-04-19 00:37:59.904 110 18250.02 89.45 52544.67 88888.00 2008-04-19 00:38:00.404 110 18250.01 89.41 52544.63 88888.00 2008-04-19 00:38:00.904 110 18250.04 89.41 52544.68 88888.00 2008-04-19 00:38:01.404 110 18250.02 89.41 52544.56 88888.00 2008-04-19 00:38:01.904 110 18250.17 89.42 52544.49 88888.00 2008-04-19 00:38:02.404 110 18250.17 89.42 52544.49 88888.00 2008-04-19 00:38:02.904 110 18249.97 89.44 52544.49 88888.00 2008-04-19 00:38:03.404 110 18249.95 89.47 52544.55 88888.00 2008-04-19 00:38:03.904 110 18249.87 89.45 52544.65 88888.00 2008-04-19 00:38:04.404 110 18249.94 89.36 52544.57 88888.00 2008-04-19 00:38:04.904 110 18249.97 89.32 52544.57 88888.00 2008-04-19 00:38:05.404 110 18250.00 89.32 52544.49 88888.00 2008-04-19 00:38:05.904 110 18250.02 89.33 52544.49 88888.00 2008-04-19 00:38:06.404 110 18250.07 89.31 52544.52 88888.00 2008-04-19 00:38:06.904 110 18250.06 89.26 52544.51 88888.00 2008-04-19 00:38:07.404 110 18250.12 89.25 52544.49 88888.00 2008-04-19 00:38:07.904 110 18249.95 89.29 52544.49 88888.00 2008-04-19 00:38:08.404 110 18249.93 89.34 52544.60 88888.00 2008-04-19 00:38:08.904 110 18249.95 89.24 52544.66 88888.00 2008-04-19 00:38:09.404 110 18249.92 89.24 52544.59 88888.00 2008-04-19 00:38:09.904 110 18249.97 89.36 52544.57 88888.00 2008-04-19 00:38:10.404 110 18249.93 89.37 52544.48 88888.00 2008-04-19 00:38:10.904 110 18249.89 89.34 52544.44 88888.00 2008-04-19 00:38:11.404 110 18249.67 89.33 52544.48 88888.00 2008-04-19 00:38:11.904 110 18249.69 89.30 52544.48 88888.00 2008-04-19 00:38:12.404 110 18249.65 89.40 52544.56 88888.00 2008-04-19 00:38:12.904 110 18249.49 89.46 52544.58 88888.00 2008-04-19 00:38:13.404 110 18249.52 89.45 52544.61 88888.00 2008-04-19 00:38:13.904 110 18249.62 89.37 52544.57 88888.00 2008-04-19 00:38:14.404 110 18249.62 89.31 52544.51 88888.00 2008-04-19 00:38:14.904 110 18249.58 89.30 52544.47 88888.00 2008-04-19 00:38:15.404 110 18249.54 89.30 52544.46 88888.00 2008-04-19 00:38:15.904 110 18249.53 89.16 52544.47 88888.00 2008-04-19 00:38:16.401 110 18249.40 89.01 52544.52 88888.00 2008-04-19 00:38:16.901 110 18249.19 89.11 52544.59 88888.00 2008-04-19 00:38:17.401 110 18249.10 89.34 52544.70 88888.00 2008-04-19 00:38:17.901 110 18249.18 89.47 52544.67 88888.00 2008-04-19 00:38:18.401 110 18249.17 89.45 52544.58 88888.00 2008-04-19 00:38:18.901 110 18249.17 89.41 52544.45 88888.00 2008-04-19 00:38:19.401 110 18249.21 89.41 52544.42 88888.00 2008-04-19 00:38:19.901 110 18249.17 89.31 52544.49 88888.00 2008-04-19 00:38:20.401 110 18249.13 89.09 52544.54 88888.00 2008-04-19 00:38:20.901 110 18249.11 89.18 52544.52 88888.00 2008-04-19 00:38:21.401 110 18249.19 89.37 52544.46 88888.00 2008-04-19 00:38:21.901 110 18249.25 89.38 52544.42 88888.00 2008-04-19 00:38:22.401 110 18249.30 89.42 52544.33 88888.00 2008-04-19 00:38:22.901 110 18249.32 89.40 52544.35 88888.00 2008-04-19 00:38:23.401 110 18249.24 89.42 52544.49 88888.00 2008-04-19 00:38:23.901 110 18249.21 89.44 52544.52 88888.00 2008-04-19 00:38:24.401 110 18249.08 89.37 52544.57 88888.00 2008-04-19 00:38:24.901 110 18248.99 89.14 52544.64 88888.00 2008-04-19 00:38:25.401 110 18249.15 89.04 52544.69 88888.00 2008-04-19 00:38:25.901 110 18249.24 89.07 52544.59 88888.00 2008-04-19 00:38:26.401 110 18249.25 89.11 52544.47 88888.00 2008-04-19 00:38:26.901 110 18249.14 89.28 52544.48 88888.00 2008-04-19 00:38:27.401 110 18249.11 89.38 52544.58 88888.00 2008-04-19 00:38:27.901 110 18249.17 89.45 52544.58 88888.00 2008-04-19 00:38:28.401 110 18249.35 89.55 52544.47 88888.00 2008-04-19 00:38:28.901 110 18249.35 89.46 52544.37 88888.00 2008-04-19 00:38:29.401 110 18249.32 89.49 52544.41 88888.00 2008-04-19 00:38:29.901 110 18249.39 89.48 52544.49 88888.00 2008-04-19 00:38:30.401 110 18249.36 89.39 52544.52 88888.00 2008-04-19 00:38:30.901 110 18249.30 89.44 52544.48 88888.00 2008-04-19 00:38:31.401 110 18249.22 89.51 52544.55 88888.00 2008-04-19 00:38:31.901 110 18249.24 89.52 52544.52 88888.00 2008-04-19 00:38:32.401 110 18249.10 89.56 52544.60 88888.00 2008-04-19 00:38:32.901 110 18249.10 89.63 52544.55 88888.00 2008-04-19 00:38:33.401 110 18249.15 89.61 52544.54 88888.00 2008-04-19 00:38:33.901 110 18249.19 89.58 52544.56 88888.00 2008-04-19 00:38:34.401 110 18249.32 89.57 52544.49 88888.00 2008-04-19 00:38:34.901 110 18249.19 89.63 52544.41 88888.00 2008-04-19 00:38:35.401 110 18249.16 89.58 52544.46 88888.00 2008-04-19 00:38:35.901 110 18249.27 89.59 52544.53 88888.00 2008-04-19 00:38:36.401 110 18249.30 89.61 52544.54 88888.00 2008-04-19 00:38:36.901 110 18249.36 89.54 52544.55 88888.00 2008-04-19 00:38:37.401 110 18249.29 89.57 52544.56 88888.00 2008-04-19 00:38:37.901 110 18249.34 89.51 52544.46 88888.00 2008-04-19 00:38:38.401 110 18249.38 89.57 52544.33 88888.00 2008-04-19 00:38:38.901 110 18249.37 89.63 52544.35 88888.00 2008-04-19 00:38:39.401 110 18249.40 89.65 52544.34 88888.00 2008-04-19 00:38:39.901 110 18249.28 89.65 52544.37 88888.00 2008-04-19 00:38:40.401 110 18249.27 89.49 52544.42 88888.00 2008-04-19 00:38:40.901 110 18249.45 89.35 52544.32 88888.00 2008-04-19 00:38:41.401 110 18249.57 89.31 52544.28 88888.00 2008-04-19 00:38:41.901 110 18249.69 89.29 52544.25 88888.00 2008-04-19 00:38:42.401 110 18249.58 89.39 52544.32 88888.00 2008-04-19 00:38:42.901 110 18249.56 89.61 52544.36 88888.00 2008-04-19 00:38:43.401 110 18249.48 89.64 52544.37 88888.00 2008-04-19 00:38:43.901 110 18249.48 89.80 52544.49 88888.00 2008-04-19 00:38:44.401 110 18249.61 89.90 52544.58 88888.00 2008-04-19 00:38:44.901 110 18249.83 89.82 52544.57 88888.00 2008-04-19 00:38:45.401 110 18249.84 89.84 52544.60 88888.00 2008-04-19 00:38:45.901 110 18249.67 89.88 52544.56 88888.00 2008-04-19 00:38:46.401 110 18249.65 89.91 52544.65 88888.00 2008-04-19 00:38:46.901 110 18249.60 89.92 52544.69 88888.00 2008-04-19 00:38:47.401 110 18249.79 89.98 52544.55 88888.00 2008-04-19 00:38:47.901 110 18249.73 90.08 52544.51 88888.00 2008-04-19 00:38:48.401 110 18249.59 90.08 52544.49 88888.00 2008-04-19 00:38:48.901 110 18249.52 90.10 52544.45 88888.00 2008-04-19 00:38:49.401 110 18249.40 90.08 52544.42 88888.00 2008-04-19 00:38:49.901 110 18249.53 90.08 52544.52 88888.00 2008-04-19 00:38:50.401 110 18249.57 90.08 52544.52 88888.00 2008-04-19 00:38:50.901 110 18249.72 90.08 52544.48 88888.00 2008-04-19 00:38:51.401 110 18249.71 90.13 52544.54 88888.00 2008-04-19 00:38:51.901 110 18249.67 90.18 52544.54 88888.00 2008-04-19 00:38:52.401 110 18249.63 90.21 52544.55 88888.00 2008-04-19 00:38:52.901 110 18249.54 90.29 52544.53 88888.00 2008-04-19 00:38:53.401 110 18249.39 90.36 52544.54 88888.00 2008-04-19 00:38:53.901 110 18249.46 90.33 52544.56 88888.00 2008-04-19 00:38:54.401 110 18249.53 90.35 52544.61 88888.00 2008-04-19 00:38:54.901 110 18249.58 90.42 52544.67 88888.00 2008-04-19 00:38:55.401 110 18249.61 90.38 52544.69 88888.00 2008-04-19 00:38:55.901 110 18249.74 90.36 52544.59 88888.00 2008-04-19 00:38:56.401 110 18249.73 90.37 52544.68 88888.00 2008-04-19 00:38:56.901 110 18249.60 90.36 52544.75 88888.00 2008-04-19 00:38:57.401 110 18249.65 90.25 52544.86 88888.00 2008-04-19 00:38:57.901 110 18249.71 90.29 52544.86 88888.00 2008-04-19 00:38:58.401 110 18249.69 90.38 52544.83 88888.00 2008-04-19 00:38:58.901 110 18249.74 90.53 52544.81 88888.00 2008-04-19 00:38:59.401 110 18249.80 90.55 52544.84 88888.00 2008-04-19 00:38:59.901 110 18249.75 90.59 52544.75 88888.00 2008-04-19 00:39:00.401 110 18249.76 90.64 52544.72 88888.00 2008-04-19 00:39:00.901 110 18249.74 90.67 52544.72 88888.00 2008-04-19 00:39:01.401 110 18249.74 90.67 52544.66 88888.00 2008-04-19 00:39:01.901 110 18249.82 90.66 52544.70 88888.00 2008-04-19 00:39:02.401 110 18249.82 90.65 52544.77 88888.00 2008-04-19 00:39:02.901 110 18249.70 90.70 52544.71 88888.00 2008-04-19 00:39:03.401 110 18249.68 90.76 52544.64 88888.00 2008-04-19 00:39:03.901 110 18249.74 90.82 52544.69 88888.00 2008-04-19 00:39:04.401 110 18249.72 90.83 52544.65 88888.00 2008-04-19 00:39:04.901 110 18249.85 90.80 52544.66 88888.00 2008-04-19 00:39:05.401 110 18250.02 90.80 52544.58 88888.00 2008-04-19 00:39:05.901 110 18250.05 90.76 52544.52 88888.00 2008-04-19 00:39:06.401 110 18250.13 90.76 52544.46 88888.00 2008-04-19 00:39:06.901 110 18250.17 90.82 52544.46 88888.00 2008-04-19 00:39:07.401 110 18250.26 90.85 52544.57 88888.00 2008-04-19 00:39:07.901 110 18250.24 90.84 52544.63 88888.00 2008-04-19 00:39:08.401 110 18250.23 90.85 52544.55 88888.00 2008-04-19 00:39:08.901 110 18250.21 90.80 52544.53 88888.00 2008-04-19 00:39:09.401 110 18250.29 90.82 52544.55 88888.00 2008-04-19 00:39:09.901 110 18250.35 90.86 52544.49 88888.00 2008-04-19 00:39:10.401 110 18250.28 90.98 52544.48 88888.00 2008-04-19 00:39:10.901 110 18250.37 91.05 52544.46 88888.00 2008-04-19 00:39:11.401 110 18250.51 91.02 52544.42 88888.00 2008-04-19 00:39:11.901 110 18250.48 91.09 52544.48 88888.00 2008-04-19 00:39:12.401 110 18250.45 91.11 52544.44 88888.00 2008-04-19 00:39:12.901 110 18250.54 91.05 52544.40 88888.00 2008-04-19 00:39:13.401 110 18250.62 91.09 52544.42 88888.00 2008-04-19 00:39:13.901 110 18250.57 91.07 52544.49 88888.00 2008-04-19 00:39:14.401 110 18250.54 91.08 52544.46 88888.00 2008-04-19 00:39:14.901 110 18250.80 91.04 52544.40 88888.00 2008-04-19 00:39:15.401 110 18250.60 91.09 52544.41 88888.00 2008-04-19 00:39:15.901 110 18250.58 91.17 52544.38 88888.00 2008-04-19 00:39:16.401 110 18250.67 91.08 52544.38 88888.00 2008-04-19 00:39:16.901 110 18250.67 91.05 52544.32 88888.00 2008-04-19 00:39:17.401 110 18250.69 91.05 52544.35 88888.00 2008-04-19 00:39:17.901 110 18250.72 91.05 52544.51 88888.00 2008-04-19 00:39:18.401 110 18250.71 90.98 52544.53 88888.00 2008-04-19 00:39:18.901 110 18250.57 90.98 52544.57 88888.00 2008-04-19 00:39:19.401 110 18250.60 91.03 52544.47 88888.00 2008-04-19 00:39:19.901 110 18250.63 91.02 52544.40 88888.00 2008-04-19 00:39:20.401 110 18250.66 91.01 52544.44 88888.00 2008-04-19 00:39:20.901 110 18250.60 91.08 52544.41 88888.00 2008-04-19 00:39:21.401 110 18250.65 91.06 52544.47 88888.00 2008-04-19 00:39:21.901 110 18250.66 91.08 52544.47 88888.00 2008-04-19 00:39:22.401 110 18250.62 91.11 52544.45 88888.00 2008-04-19 00:39:22.901 110 18250.69 91.09 52544.46 88888.00 2008-04-19 00:39:23.401 110 18250.50 91.18 52544.49 88888.00 2008-04-19 00:39:23.901 110 18250.59 91.10 52544.46 88888.00 2008-04-19 00:39:24.401 110 18250.69 91.06 52544.57 88888.00 2008-04-19 00:39:24.901 110 18250.78 91.09 52544.58 88888.00 2008-04-19 00:39:25.401 110 18250.83 91.09 52544.48 88888.00 2008-04-19 00:39:25.901 110 18250.88 91.07 52544.47 88888.00 2008-04-19 00:39:26.401 110 18250.92 91.09 52544.54 88888.00 2008-04-19 00:39:26.901 110 18250.92 91.08 52544.49 88888.00 2008-04-19 00:39:27.401 110 18251.00 91.05 52544.51 88888.00 2008-04-19 00:39:27.901 110 18250.97 91.04 52544.56 88888.00 2008-04-19 00:39:28.401 110 18250.90 91.02 52544.57 88888.00 2008-04-19 00:39:28.901 110 18250.86 91.08 52544.64 88888.00 2008-04-19 00:39:29.401 110 18250.86 91.15 52544.65 88888.00 2008-04-19 00:39:29.901 110 18250.91 91.14 52544.56 88888.00 2008-04-19 00:39:30.401 110 18250.87 91.17 52544.57 88888.00 2008-04-19 00:39:30.901 110 18250.97 91.20 52544.54 88888.00 2008-04-19 00:39:31.401 110 18250.91 91.22 52544.43 88888.00 2008-04-19 00:39:31.901 110 18250.97 91.14 52544.42 88888.00 2008-04-19 00:39:32.401 110 18250.90 91.10 52544.45 88888.00 2008-04-19 00:39:32.901 110 18250.93 91.07 52544.36 88888.00 2008-04-19 00:39:33.401 110 18251.03 91.12 52544.33 88888.00 2008-04-19 00:39:33.901 110 18251.01 91.10 52544.42 88888.00 2008-04-19 00:39:34.401 110 18251.02 90.98 52544.42 88888.00 2008-04-19 00:39:34.901 110 18251.15 90.88 52544.47 88888.00 2008-04-19 00:39:35.401 110 18251.14 90.85 52544.48 88888.00 2008-04-19 00:39:35.901 110 18251.08 90.84 52544.47 88888.00 2008-04-19 00:39:36.401 110 18251.01 90.90 52544.42 88888.00 2008-04-19 00:39:36.901 110 18251.04 90.91 52544.47 88888.00 2008-04-19 00:39:37.401 110 18251.23 90.90 52544.60 88888.00 2008-04-19 00:39:37.901 110 18251.24 90.96 52544.58 88888.00 2008-04-19 00:39:38.401 110 18251.22 90.88 52544.47 88888.00 2008-04-19 00:39:38.901 110 18251.33 90.77 52544.40 88888.00 2008-04-19 00:39:39.401 110 18251.25 90.83 52544.40 88888.00 2008-04-19 00:39:39.901 110 18251.15 90.81 52544.35 88888.00 2008-04-19 00:39:40.401 110 18251.01 90.72 52544.28 88888.00 2008-04-19 00:39:40.901 110 18251.10 90.77 52544.26 88888.00 2008-04-19 00:39:41.401 110 18251.05 90.75 52544.26 88888.00 2008-04-19 00:39:41.901 110 18251.10 90.74 52544.29 88888.00 2008-04-19 00:39:42.401 110 18251.15 90.80 52544.31 88888.00 2008-04-19 00:39:42.901 110 18251.09 90.74 52544.32 88888.00 2008-04-19 00:39:43.401 110 18251.25 90.69 52544.37 88888.00 2008-04-19 00:39:43.901 110 18251.34 90.66 52544.48 88888.00 2008-04-19 00:39:44.401 110 18251.34 90.64 52544.37 88888.00 2008-04-19 00:39:44.901 110 18251.35 90.59 52544.40 88888.00 2008-04-19 00:39:45.401 110 18251.25 90.61 52544.46 88888.00 2008-04-19 00:39:45.901 110 18251.25 90.55 52544.55 88888.00 2008-04-19 00:39:46.401 110 18251.35 90.54 52544.53 88888.00 2008-04-19 00:39:46.901 110 18251.35 90.48 52544.48 88888.00 2008-04-19 00:39:47.401 110 18251.27 90.53 52544.38 88888.00 2008-04-19 00:39:47.901 110 18251.32 90.41 52544.42 88888.00 2008-04-19 00:39:48.401 110 18251.30 90.47 52544.43 88888.00 2008-04-19 00:39:48.901 110 18251.37 90.49 52544.38 88888.00 2008-04-19 00:39:49.401 110 18251.30 90.48 52544.34 88888.00 2008-04-19 00:39:49.901 110 18251.17 90.45 52544.28 88888.00 2008-04-19 00:39:50.401 110 18251.10 90.41 52544.20 88888.00 2008-04-19 00:39:50.901 110 18251.24 90.35 52544.34 88888.00 2008-04-19 00:39:51.401 110 18251.32 90.25 52544.41 88888.00 2008-04-19 00:39:51.901 110 18251.44 90.20 52544.40 88888.00 2008-04-19 00:39:52.401 110 18251.48 90.14 52544.43 88888.00 2008-04-19 00:39:52.901 110 18251.60 90.21 52544.41 88888.00 2008-04-19 00:39:53.401 110 18251.48 90.18 52544.41 88888.00 2008-04-19 00:39:53.901 110 18251.38 90.23 52544.41 88888.00 2008-04-19 00:39:54.401 110 18251.47 90.23 52544.45 88888.00 2008-04-19 00:39:54.901 110 18251.39 90.21 52544.45 88888.00 2008-04-19 00:39:55.401 110 18251.41 90.11 52544.43 88888.00 2008-04-19 00:39:55.901 110 18251.50 90.14 52544.38 88888.00 2008-04-19 00:39:56.401 110 18251.49 90.13 52544.34 88888.00 2008-04-19 00:39:56.901 110 18251.45 90.10 52544.29 88888.00 2008-04-19 00:39:57.401 110 18251.38 90.11 52544.25 88888.00 2008-04-19 00:39:57.901 110 18251.36 90.10 52544.32 88888.00 2008-04-19 00:39:58.401 110 18251.35 90.07 52544.37 88888.00 2008-04-19 00:39:58.901 110 18251.30 89.98 52544.33 88888.00 2008-04-19 00:39:59.401 110 18251.33 89.92 52544.23 88888.00 2008-04-19 00:39:59.901 110 18251.49 89.94 52544.30 88888.00 2008-04-19 00:40:00.401 110 18251.50 89.95 52544.46 88888.00 2008-04-19 00:40:00.901 110 18251.59 89.91 52544.46 88888.00 2008-04-19 00:40:01.401 110 18251.81 89.90 52544.41 88888.00 2008-04-19 00:40:01.901 110 18251.69 89.83 52544.41 88888.00 2008-04-19 00:40:02.401 110 18251.68 89.81 52544.45 88888.00 2008-04-19 00:40:02.901 110 18251.71 89.78 52544.51 88888.00 2008-04-19 00:40:03.401 110 18251.75 89.70 52544.44 88888.00 2008-04-19 00:40:03.901 110 18251.79 89.64 52544.33 88888.00 2008-04-19 00:40:04.401 110 18251.73 89.55 52544.42 88888.00 2008-04-19 00:40:04.901 110 18251.54 89.45 52544.46 88888.00 2008-04-19 00:40:05.401 110 18251.50 89.37 52544.48 88888.00 2008-04-19 00:40:05.901 110 18251.42 89.41 52544.40 88888.00 2008-04-19 00:40:06.401 110 18251.45 89.42 52544.45 88888.00 2008-04-19 00:40:06.901 110 18251.28 89.38 52544.36 88888.00 2008-04-19 00:40:07.401 110 18251.31 89.33 52544.30 88888.00 2008-04-19 00:40:07.901 110 18251.30 89.30 52544.35 88888.00 2008-04-19 00:40:08.401 110 18251.21 89.34 52544.41 88888.00 2008-04-19 00:40:08.901 110 18251.24 89.41 52544.44 88888.00 2008-04-19 00:40:09.401 110 18251.27 89.37 52544.31 88888.00 2008-04-19 00:40:09.901 110 18251.26 89.24 52544.32 88888.00 2008-04-19 00:40:10.401 110 18251.19 89.22 52544.36 88888.00 2008-04-19 00:40:10.901 110 18251.12 89.17 52544.41 88888.00 2008-04-19 00:40:11.401 110 18251.28 88.96 52544.38 88888.00 2008-04-19 00:40:11.901 110 18251.23 88.83 52544.47 88888.00 2008-04-19 00:40:12.401 110 18251.21 88.74 52544.46 88888.00 2008-04-19 00:40:12.901 110 18251.16 88.85 52544.28 88888.00 2008-04-19 00:40:13.401 110 18251.16 89.01 52544.34 88888.00 2008-04-19 00:40:13.901 110 18251.30 89.03 52544.47 88888.00 2008-04-19 00:40:14.401 110 18251.41 89.01 52544.44 88888.00 2008-04-19 00:40:14.901 110 18251.37 88.97 52544.36 88888.00 2008-04-19 00:40:15.401 110 18251.14 88.90 52544.44 88888.00 2008-04-19 00:40:15.901 110 18251.21 88.91 52544.40 88888.00 2008-04-19 00:40:16.401 110 18251.24 88.85 52544.34 88888.00 2008-04-19 00:40:16.901 110 18251.16 88.82 52544.25 88888.00 2008-04-19 00:40:17.401 110 18251.11 88.81 52544.13 88888.00 2008-04-19 00:40:17.901 110 18251.17 88.83 52544.10 88888.00 2008-04-19 00:40:18.401 110 18251.22 88.85 52544.10 88888.00 2008-04-19 00:40:18.901 110 18251.16 88.74 52544.17 88888.00 2008-04-19 00:40:19.401 110 18251.13 88.68 52544.12 88888.00 2008-04-19 00:40:19.901 110 18251.19 88.66 52544.16 88888.00 2008-04-19 00:40:20.401 110 18251.17 88.62 52544.20 88888.00 2008-04-19 00:40:20.901 110 18251.08 88.58 52544.19 88888.00 2008-04-19 00:40:21.401 110 18251.09 88.59 52544.16 88888.00 2008-04-19 00:40:21.901 110 18251.10 88.63 52544.12 88888.00 2008-04-19 00:40:22.401 110 18251.11 88.63 52544.12 88888.00 2008-04-19 00:40:22.901 110 18250.98 88.59 52544.11 88888.00 2008-04-19 00:40:23.401 110 18251.03 88.59 52544.14 88888.00 2008-04-19 00:40:23.901 110 18251.23 88.54 52544.18 88888.00 2008-04-19 00:40:24.401 110 18251.16 88.41 52544.20 88888.00 2008-04-19 00:40:24.901 110 18251.08 88.40 52544.24 88888.00 2008-04-19 00:40:25.401 110 18250.95 88.51 52544.19 88888.00 2008-04-19 00:40:25.901 110 18250.95 88.55 52544.28 88888.00 2008-04-19 00:40:26.401 110 18251.02 88.50 52544.21 88888.00 2008-04-19 00:40:26.901 110 18250.90 88.44 52544.28 88888.00 2008-04-19 00:40:27.401 110 18250.89 88.42 52544.26 88888.00 2008-04-19 00:40:27.901 110 18250.99 88.38 52544.12 88888.00 2008-04-19 00:40:28.401 110 18250.98 88.39 52544.13 88888.00 2008-04-19 00:40:28.901 110 18250.89 88.29 52544.05 88888.00 2008-04-19 00:40:29.401 110 18250.97 88.32 52544.06 88888.00 2008-04-19 00:40:29.901 110 18250.91 88.38 52544.07 88888.00 2008-04-19 00:40:30.401 110 18250.78 88.32 52544.13 88888.00 2008-04-19 00:40:30.901 110 18250.78 88.31 52544.12 88888.00 2008-04-19 00:40:31.401 110 18250.76 88.23 52544.18 88888.00 2008-04-19 00:40:31.901 110 18250.71 88.29 52544.05 88888.00 2008-04-19 00:40:32.401 110 18250.81 88.23 52544.05 88888.00 2008-04-19 00:40:32.901 110 18250.76 88.11 52544.00 88888.00 2008-04-19 00:40:33.401 110 18250.79 88.12 52543.98 88888.00 2008-04-19 00:40:33.901 110 18250.78 88.19 52544.00 88888.00 2008-04-19 00:40:34.401 110 18250.79 88.23 52544.12 88888.00 2008-04-19 00:40:34.901 110 18250.72 88.17 52544.03 88888.00 2008-04-19 00:40:35.401 110 18250.71 88.07 52543.98 88888.00 2008-04-19 00:40:35.901 110 18250.79 87.98 52544.12 88888.00 2008-04-19 00:40:36.401 110 18250.70 88.08 52544.16 88888.00 2008-04-19 00:40:36.901 110 18250.59 88.16 52544.14 88888.00 2008-04-19 00:40:37.401 110 18250.79 88.25 52544.19 88888.00 2008-04-19 00:40:37.901 110 18250.84 88.30 52544.13 88888.00 2008-04-19 00:40:38.401 110 18250.61 88.21 52544.02 88888.00 2008-04-19 00:40:38.901 110 18250.45 88.21 52543.94 88888.00 2008-04-19 00:40:39.401 110 18250.35 88.19 52544.05 88888.00 2008-04-19 00:40:39.901 110 18250.28 88.21 52544.19 88888.00 2008-04-19 00:40:40.401 110 18250.23 88.13 52544.19 88888.00 2008-04-19 00:40:40.901 110 18250.10 88.10 52544.09 88888.00 2008-04-19 00:40:41.401 110 18250.16 88.18 52544.16 88888.00 2008-04-19 00:40:41.901 110 18250.12 88.22 52544.05 88888.00 2008-04-19 00:40:42.401 110 18250.10 88.24 52544.03 88888.00 2008-04-19 00:40:42.901 110 18250.11 88.25 52544.03 88888.00 2008-04-19 00:40:43.401 110 18250.28 88.25 52543.98 88888.00 2008-04-19 00:40:43.901 110 18250.26 88.23 52543.93 88888.00 2008-04-19 00:40:44.401 110 18250.24 88.23 52543.93 88888.00 2008-04-19 00:40:44.901 110 18250.38 88.21 52544.11 88888.00 2008-04-19 00:40:45.401 110 18250.41 88.16 52544.17 88888.00 2008-04-19 00:40:45.901 110 18250.48 88.14 52544.12 88888.00 2008-04-19 00:40:46.401 110 18250.49 88.21 52544.11 88888.00 2008-04-19 00:40:46.901 110 18250.33 88.22 52544.01 88888.00 2008-04-19 00:40:47.401 110 18250.23 88.23 52544.09 88888.00 2008-04-19 00:40:47.901 110 18250.32 88.18 52544.19 88888.00 2008-04-19 00:40:48.401 110 18250.41 88.15 52544.30 88888.00 2008-04-19 00:40:48.901 110 18250.43 88.20 52544.29 88888.00 2008-04-19 00:40:49.401 110 18250.36 88.23 52544.13 88888.00 2008-04-19 00:40:49.901 110 18250.36 88.23 52544.02 88888.00 2008-04-19 00:40:50.401 110 18250.14 88.14 52543.96 88888.00 2008-04-19 00:40:50.901 110 18250.17 88.23 52544.01 88888.00 2008-04-19 00:40:51.401 110 18250.27 88.33 52544.05 88888.00 2008-04-19 00:40:51.901 110 18250.43 88.30 52544.01 88888.00 2008-04-19 00:40:52.401 110 18250.37 88.30 52543.95 88888.00 2008-04-19 00:40:52.901 110 18250.48 88.33 52543.91 88888.00 2008-04-19 00:40:53.401 110 18250.49 88.26 52543.96 88888.00 2008-04-19 00:40:53.901 110 18250.40 88.28 52543.96 88888.00 2008-04-19 00:40:54.401 110 18250.38 88.30 52544.00 88888.00 2008-04-19 00:40:54.901 110 18250.41 88.35 52544.03 88888.00 2008-04-19 00:40:55.401 110 18250.55 88.34 52544.02 88888.00 2008-04-19 00:40:55.901 110 18250.52 88.36 52544.07 88888.00 2008-04-19 00:40:56.401 110 18250.43 88.35 52543.99 88888.00 2008-04-19 00:40:56.901 110 18250.40 88.39 52543.88 88888.00 2008-04-19 00:40:57.401 110 18250.39 88.45 52544.00 88888.00 2008-04-19 00:40:57.901 110 18250.58 88.48 52543.94 88888.00 2008-04-19 00:40:58.401 110 18250.74 88.50 52543.97 88888.00 2008-04-19 00:40:58.901 110 18250.90 88.50 52543.98 88888.00 2008-04-19 00:40:59.401 110 18250.86 88.43 52543.98 88888.00 2008-04-19 00:40:59.901 110 18250.65 88.44 52544.06 88888.00 2008-04-19 00:41:00.401 110 18250.52 88.49 52544.03 88888.00 2008-04-19 00:41:00.901 110 18250.54 88.48 52543.95 88888.00 2008-04-19 00:41:01.401 110 18250.56 88.44 52543.86 88888.00 2008-04-19 00:41:01.901 110 18250.68 88.43 52543.91 88888.00 2008-04-19 00:41:02.401 110 18250.63 88.44 52543.88 88888.00 2008-04-19 00:41:02.901 110 18250.62 88.56 52543.88 88888.00 2008-04-19 00:41:03.401 110 18250.62 88.63 52543.95 88888.00 2008-04-19 00:41:03.901 110 18250.62 88.59 52544.11 88888.00 2008-04-19 00:41:04.401 110 18250.60 88.67 52544.23 88888.00 2008-04-19 00:41:04.901 110 18250.66 88.70 52544.20 88888.00 2008-04-19 00:41:05.401 110 18250.54 88.64 52544.02 88888.00 2008-04-19 00:41:05.901 110 18250.65 88.62 52543.97 88888.00 2008-04-19 00:41:06.401 110 18250.61 88.59 52543.90 88888.00 2008-04-19 00:41:06.901 110 18250.69 88.65 52543.80 88888.00 2008-04-19 00:41:07.401 110 18250.62 88.68 52543.80 88888.00 2008-04-19 00:41:07.901 110 18250.68 88.71 52543.80 88888.00 2008-04-19 00:41:08.401 110 18250.70 88.77 52543.87 88888.00 2008-04-19 00:41:08.901 110 18250.63 88.71 52543.91 88888.00 2008-04-19 00:41:09.401 110 18250.73 88.71 52543.80 88888.00 2008-04-19 00:41:09.901 110 18250.89 88.69 52543.83 88888.00 2008-04-19 00:41:10.401 110 18250.91 88.66 52543.91 88888.00 2008-04-19 00:41:10.901 110 18250.73 88.65 52543.98 88888.00 2008-04-19 00:41:11.401 110 18250.72 88.66 52543.79 88888.00 2008-04-19 00:41:11.901 110 18251.04 88.73 52543.80 88888.00 2008-04-19 00:41:12.401 110 18251.05 88.83 52543.80 88888.00 2008-04-19 00:41:12.901 110 18251.02 88.96 52543.89 88888.00 2008-04-19 00:41:13.401 110 18250.95 88.92 52543.83 88888.00 2008-04-19 00:41:13.901 110 18251.08 88.87 52543.88 88888.00 2008-04-19 00:41:14.401 110 18251.01 88.89 52543.93 88888.00 2008-04-19 00:41:14.901 110 18251.15 88.89 52543.91 88888.00 2008-04-19 00:41:15.401 110 18251.16 88.90 52543.94 88888.00 2008-04-19 00:41:15.901 110 18251.05 88.99 52543.95 88888.00 2008-04-19 00:41:16.401 110 18251.11 89.09 52543.82 88888.00 2008-04-19 00:41:16.901 110 18251.20 89.13 52543.86 88888.00 2008-04-19 00:41:17.401 110 18251.22 89.12 52543.76 88888.00 2008-04-19 00:41:17.901 110 18251.16 89.13 52543.72 88888.00 2008-04-19 00:41:18.401 110 18251.33 89.14 52543.73 88888.00 2008-04-19 00:41:18.901 110 18251.49 89.15 52543.75 88888.00 2008-04-19 00:41:19.401 110 18251.42 89.17 52543.72 88888.00 2008-04-19 00:41:19.901 110 18251.35 89.18 52543.79 88888.00 2008-04-19 00:41:20.401 110 18251.42 89.18 52543.77 88888.00 2008-04-19 00:41:20.901 110 18251.42 89.28 52543.75 88888.00 2008-04-19 00:41:21.401 110 18251.53 89.25 52543.71 88888.00 2008-04-19 00:41:21.901 110 18251.52 89.26 52543.75 88888.00 2008-04-19 00:41:22.401 110 18251.59 89.30 52543.75 88888.00 2008-04-19 00:41:22.901 110 18251.59 89.23 52543.78 88888.00 2008-04-19 00:41:23.401 110 18251.69 89.26 52543.72 88888.00 2008-04-19 00:41:23.901 110 18251.67 89.36 52543.71 88888.00 2008-04-19 00:41:24.401 110 18251.70 89.33 52543.70 88888.00 2008-04-19 00:41:24.901 110 18251.77 89.22 52543.61 88888.00 2008-04-19 00:41:25.401 110 18251.90 89.20 52543.67 88888.00 2008-04-19 00:41:25.901 110 18251.80 89.22 52543.74 88888.00 2008-04-19 00:41:26.401 110 18251.78 89.33 52543.79 88888.00 2008-04-19 00:41:26.901 110 18251.98 89.49 52543.83 88888.00 2008-04-19 00:41:27.401 110 18252.07 89.52 52543.86 88888.00 2008-04-19 00:41:27.901 110 18252.01 89.62 52543.94 88888.00 2008-04-19 00:41:28.401 110 18252.03 89.63 52543.95 88888.00 2008-04-19 00:41:28.901 110 18252.04 89.66 52543.93 88888.00 2008-04-19 00:41:29.401 110 18252.14 89.64 52543.88 88888.00 2008-04-19 00:41:29.901 110 18252.11 89.58 52543.84 88888.00 2008-04-19 00:41:30.401 110 18251.95 89.56 52543.84 88888.00 2008-04-19 00:41:30.901 110 18251.98 89.61 52543.89 88888.00 2008-04-19 00:41:31.401 110 18252.09 89.69 52543.95 88888.00 2008-04-19 00:41:31.901 110 18252.08 89.75 52544.02 88888.00 2008-04-19 00:41:32.401 110 18252.04 89.74 52544.05 88888.00 2008-04-19 00:41:32.901 110 18252.10 89.72 52544.10 88888.00 2008-04-19 00:41:33.401 110 18252.12 89.55 52544.07 88888.00 2008-04-19 00:41:33.901 110 18252.15 89.53 52544.07 88888.00 2008-04-19 00:41:34.401 110 18251.99 89.52 52544.12 88888.00 2008-04-19 00:41:34.901 110 18251.76 89.62 52544.12 88888.00 2008-04-19 00:41:35.401 110 18251.75 89.80 52544.16 88888.00 2008-04-19 00:41:35.901 110 18251.88 89.90 52544.02 88888.00 2008-04-19 00:41:36.401 110 18251.93 89.92 52544.01 88888.00 2008-04-19 00:41:36.901 110 18251.91 89.94 52544.08 88888.00 2008-04-19 00:41:37.401 110 18251.77 89.91 52544.07 88888.00 2008-04-19 00:41:37.901 110 18251.75 89.87 52544.19 88888.00 2008-04-19 00:41:38.401 110 18251.80 90.04 52544.19 88888.00 2008-04-19 00:41:38.901 110 18251.86 90.06 52544.23 88888.00 2008-04-19 00:41:39.401 110 18251.88 90.04 52544.34 88888.00 2008-04-19 00:41:39.901 110 18251.96 90.00 52544.34 88888.00 2008-04-19 00:41:40.401 110 18252.00 89.99 52544.29 88888.00 2008-04-19 00:41:40.901 110 18252.14 89.89 52544.16 88888.00 2008-04-19 00:41:41.401 110 18252.18 89.91 52544.14 88888.00 2008-04-19 00:41:41.901 110 18252.17 89.97 52544.06 88888.00 2008-04-19 00:41:42.401 110 18252.13 90.00 52544.02 88888.00 2008-04-19 00:41:42.901 110 18252.10 90.01 52544.00 88888.00 2008-04-19 00:41:43.401 110 18252.24 90.02 52543.99 88888.00 2008-04-19 00:41:43.901 110 18252.19 89.96 52544.11 88888.00 2008-04-19 00:41:44.401 110 18252.10 89.95 52544.12 88888.00 2008-04-19 00:41:44.901 110 18252.17 89.95 52544.09 88888.00 2008-04-19 00:41:45.401 110 18252.19 89.92 52544.19 88888.00 2008-04-19 00:41:45.901 110 18252.15 89.99 52544.14 88888.00 2008-04-19 00:41:46.401 110 18252.15 90.00 52544.13 88888.00 2008-04-19 00:41:46.901 110 18252.26 90.05 52544.14 88888.00 2008-04-19 00:41:47.401 110 18252.41 90.07 52544.14 88888.00 2008-04-19 00:41:47.901 110 18252.15 90.05 52544.03 88888.00 2008-04-19 00:41:48.401 110 18252.14 90.11 52543.97 88888.00 2008-04-19 00:41:48.901 110 18252.23 90.13 52543.90 88888.00 2008-04-19 00:41:49.401 110 18252.25 90.11 52543.99 88888.00 2008-04-19 00:41:49.901 110 18252.39 90.08 52544.06 88888.00 2008-04-19 00:41:50.401 110 18252.47 90.09 52543.99 88888.00 2008-04-19 00:41:50.901 110 18252.49 90.08 52544.07 88888.00 2008-04-19 00:41:51.401 110 18252.33 90.06 52544.03 88888.00 2008-04-19 00:41:51.901 110 18252.32 90.05 52543.97 88888.00 2008-04-19 00:41:52.401 110 18252.38 90.08 52543.97 88888.00 2008-04-19 00:41:52.901 110 18252.38 90.22 52544.05 88888.00 2008-04-19 00:41:53.401 110 18252.43 90.24 52544.14 88888.00 2008-04-19 00:41:53.901 110 18252.39 90.36 52544.18 88888.00 2008-04-19 00:41:54.401 110 18252.46 90.37 52544.05 88888.00 2008-04-19 00:41:54.901 110 18252.46 90.31 52543.84 88888.00 2008-04-19 00:41:55.401 110 18252.47 90.29 52543.86 88888.00 2008-04-19 00:41:55.901 110 18252.45 90.24 52544.05 88888.00 2008-04-19 00:41:56.401 110 18252.30 90.18 52544.09 88888.00 2008-04-19 00:41:56.901 110 18252.40 90.16 52544.11 88888.00 2008-04-19 00:41:57.401 110 18252.49 90.22 52544.18 88888.00 2008-04-19 00:41:57.901 110 18252.40 90.22 52544.07 88888.00 2008-04-19 00:41:58.401 110 18252.42 90.24 52544.01 88888.00 2008-04-19 00:41:58.901 110 18252.50 90.22 52543.98 88888.00 2008-04-19 00:41:59.401 110 18252.51 90.22 52543.93 88888.00 2008-04-19 00:41:59.901 110 18252.68 90.19 52544.07 88888.00 2008-04-19 00:42:00.401 110 18252.66 90.17 52544.07 88888.00 2008-04-19 00:42:00.901 110 18252.63 90.13 52543.99 88888.00 2008-04-19 00:42:01.401 110 18252.69 90.16 52543.85 88888.00 2008-04-19 00:42:01.901 110 18252.69 90.16 52543.97 88888.00 2008-04-19 00:42:02.401 110 18252.67 90.19 52543.98 88888.00 2008-04-19 00:42:02.901 110 18252.64 90.17 52543.90 88888.00 2008-04-19 00:42:03.401 110 18252.62 90.16 52543.86 88888.00 2008-04-19 00:42:03.901 110 18252.73 90.24 52543.85 88888.00 2008-04-19 00:42:04.401 110 18252.60 90.30 52543.76 88888.00 2008-04-19 00:42:04.901 110 18252.40 90.28 52543.80 88888.00 2008-04-19 00:42:05.401 110 18252.47 90.34 52543.86 88888.00 2008-04-19 00:42:05.901 110 18252.40 90.39 52543.90 88888.00 2008-04-19 00:42:06.401 110 18252.52 90.38 52543.95 88888.00 2008-04-19 00:42:06.901 110 18252.46 90.41 52543.94 88888.00 2008-04-19 00:42:07.401 110 18252.44 90.33 52543.90 88888.00 2008-04-19 00:42:07.901 110 18252.33 90.24 52543.93 88888.00 2008-04-19 00:42:08.401 110 18252.42 90.28 52543.89 88888.00 2008-04-19 00:42:08.901 110 18252.57 90.32 52543.97 88888.00 2008-04-19 00:42:09.401 110 18252.69 90.34 52543.85 88888.00 2008-04-19 00:42:09.901 110 18252.57 90.34 52543.85 88888.00 2008-04-19 00:42:10.401 110 18252.55 90.35 52543.86 88888.00 2008-04-19 00:42:10.901 110 18252.72 90.32 52543.83 88888.00 2008-04-19 00:42:11.401 110 18252.76 90.30 52543.97 88888.00 2008-04-19 00:42:11.901 110 18252.74 90.23 52543.97 88888.00 2008-04-19 00:42:12.401 110 18252.76 90.26 52543.85 88888.00 2008-04-19 00:42:12.901 110 18252.74 90.20 52543.94 88888.00 2008-04-19 00:42:13.401 110 18252.77 90.24 52544.01 88888.00 2008-04-19 00:42:13.901 110 18252.85 90.28 52543.84 88888.00 2008-04-19 00:42:14.401 110 18252.93 90.30 52543.85 88888.00 2008-04-19 00:42:14.901 110 18252.78 90.22 52544.01 88888.00 2008-04-19 00:42:15.401 110 18252.83 90.25 52543.96 88888.00 2008-04-19 00:42:15.901 110 18252.89 90.24 52544.02 88888.00 2008-04-19 00:42:16.401 110 18252.78 90.16 52544.10 88888.00 2008-04-19 00:42:16.901 110 18252.82 90.16 52544.05 88888.00 2008-04-19 00:42:17.401 110 18252.78 90.14 52543.97 88888.00 2008-04-19 00:42:17.901 110 18252.73 90.17 52543.99 88888.00 2008-04-19 00:42:18.401 110 18252.87 90.14 52544.11 88888.00 2008-04-19 00:42:18.901 110 18252.78 90.22 52544.18 88888.00 2008-04-19 00:42:19.401 110 18252.82 90.26 52544.00 88888.00 2008-04-19 00:42:19.901 110 18252.74 90.22 52544.02 88888.00 2008-04-19 00:42:20.401 110 18252.75 90.16 52544.02 88888.00 2008-04-19 00:42:20.901 110 18252.79 90.12 52544.10 88888.00 2008-04-19 00:42:21.401 110 18252.93 90.11 52544.09 88888.00 2008-04-19 00:42:21.901 110 18252.91 90.11 52544.03 88888.00 2008-04-19 00:42:22.401 110 18252.87 90.15 52544.07 88888.00 2008-04-19 00:42:22.901 110 18252.94 90.19 52544.11 88888.00 2008-04-19 00:42:23.401 110 18252.91 90.17 52544.14 88888.00 2008-04-19 00:42:23.901 110 18252.88 90.18 52544.21 88888.00 2008-04-19 00:42:24.401 110 18252.90 90.12 52544.16 88888.00 2008-04-19 00:42:24.901 110 18252.91 90.16 52544.11 88888.00 2008-04-19 00:42:25.401 110 18252.80 90.17 52544.14 88888.00 2008-04-19 00:42:25.901 110 18252.85 90.07 52544.13 88888.00 2008-04-19 00:42:26.401 110 18252.91 90.02 52544.22 88888.00 2008-04-19 00:42:26.901 110 18252.90 90.03 52544.20 88888.00 2008-04-19 00:42:27.401 110 18252.89 90.08 52544.22 88888.00 2008-04-19 00:42:27.901 110 18252.80 90.06 52544.28 88888.00 2008-04-19 00:42:28.401 110 18252.86 89.99 52544.20 88888.00 2008-04-19 00:42:28.901 110 18252.89 90.07 52544.13 88888.00 2008-04-19 00:42:29.401 110 18252.94 90.08 52544.11 88888.00 2008-04-19 00:42:29.901 110 18252.89 90.10 52544.22 88888.00 2008-04-19 00:42:30.401 110 18252.87 89.98 52544.17 88888.00 2008-04-19 00:42:30.901 110 18252.91 90.01 52544.13 88888.00 2008-04-19 00:42:31.401 110 18253.11 90.15 52544.11 88888.00 2008-04-19 00:42:31.901 110 18253.04 90.12 52544.20 88888.00 2008-04-19 00:42:32.401 110 18252.96 90.17 52544.26 88888.00 2008-04-19 00:42:32.901 110 18252.83 90.23 52544.29 88888.00 2008-04-19 00:42:33.401 110 18252.88 90.23 52544.16 88888.00 2008-04-19 00:42:33.901 110 18252.98 90.25 52544.16 88888.00 2008-04-19 00:42:34.401 110 18252.98 90.30 52544.17 88888.00 2008-04-19 00:42:34.901 110 18253.06 90.31 52544.11 88888.00 2008-04-19 00:42:35.401 110 18252.91 90.26 52544.19 88888.00 2008-04-19 00:42:35.901 110 18252.91 90.22 52544.29 88888.00 2008-04-19 00:42:36.401 110 18252.83 90.24 52544.31 88888.00 2008-04-19 00:42:36.901 110 18252.83 90.26 52544.31 88888.00 2008-04-19 00:42:37.401 110 18252.80 90.29 52544.26 88888.00 2008-04-19 00:42:37.901 110 18252.91 90.31 52544.16 88888.00 2008-04-19 00:42:38.401 110 18252.90 90.24 52544.09 88888.00 2008-04-19 00:42:38.901 110 18252.82 90.18 52544.11 88888.00 2008-04-19 00:42:39.401 110 18252.90 90.17 52544.14 88888.00 2008-04-19 00:42:39.901 110 18252.78 90.14 52544.07 88888.00 2008-04-19 00:42:40.401 110 18252.84 90.14 52544.16 88888.00 2008-04-19 00:42:40.901 110 18252.88 90.15 52544.11 88888.00 2008-04-19 00:42:41.401 110 18252.90 90.11 52543.95 88888.00 2008-04-19 00:42:41.901 110 18252.91 90.13 52544.05 88888.00 2008-04-19 00:42:42.401 110 18252.80 90.10 52544.08 88888.00 2008-04-19 00:42:42.901 110 18252.78 90.08 52544.02 88888.00 2008-04-19 00:42:43.401 110 18252.66 90.08 52543.97 88888.00 2008-04-19 00:42:43.901 110 18252.80 90.16 52544.02 88888.00 2008-04-19 00:42:44.401 110 18252.86 90.18 52544.07 88888.00 2008-04-19 00:42:44.901 110 18252.76 90.11 52544.02 88888.00 2008-04-19 00:42:45.401 110 18252.74 90.10 52543.86 88888.00 2008-04-19 00:42:45.901 110 18252.82 90.14 52543.95 88888.00 2008-04-19 00:42:46.401 110 18252.73 90.15 52543.85 88888.00 2008-04-19 00:42:46.901 110 18252.74 90.08 52543.73 88888.00 2008-04-19 00:42:47.401 110 18252.64 90.07 52543.75 88888.00 2008-04-19 00:42:47.901 110 18252.56 90.10 52543.97 88888.00 2008-04-19 00:42:48.401 110 18252.56 90.11 52543.93 88888.00 2008-04-19 00:42:48.901 110 18252.50 90.23 52543.89 88888.00 2008-04-19 00:42:49.401 110 18252.65 90.20 52543.97 88888.00 2008-04-19 00:42:49.901 110 18252.68 90.15 52544.09 88888.00 2008-04-19 00:42:50.401 110 18252.74 90.21 52543.96 88888.00 2008-04-19 00:42:50.901 110 18252.87 90.17 52543.99 88888.00 2008-04-19 00:42:51.401 110 18252.91 90.12 52544.02 88888.00 2008-04-19 00:42:51.901 110 18252.67 90.11 52544.11 88888.00 2008-04-19 00:42:52.401 110 18252.51 90.11 52544.09 88888.00 2008-04-19 00:42:52.901 110 18252.42 90.05 52543.98 88888.00 2008-04-19 00:42:53.401 110 18252.50 90.16 52544.07 88888.00 2008-04-19 00:42:53.901 110 18252.52 90.22 52544.10 88888.00 2008-04-19 00:42:54.401 110 18252.65 90.10 52544.07 88888.00 2008-04-19 00:42:54.901 110 18252.74 90.10 52543.99 88888.00 2008-04-19 00:42:55.401 110 18252.75 90.05 52544.01 88888.00 2008-04-19 00:42:55.901 110 18252.66 90.08 52543.98 88888.00 2008-04-19 00:42:56.401 110 18252.64 90.10 52543.98 88888.00 2008-04-19 00:42:56.901 110 18252.52 90.08 52543.91 88888.00 2008-04-19 00:42:57.401 110 18252.58 90.08 52543.84 88888.00 2008-04-19 00:42:57.901 110 18252.56 90.01 52543.86 88888.00 2008-04-19 00:42:58.401 110 18252.64 90.07 52543.99 88888.00 2008-04-19 00:42:58.901 110 18252.56 90.21 52544.02 88888.00 2008-04-19 00:42:59.401 110 18252.57 90.25 52544.05 88888.00 2008-04-19 00:42:59.901 110 18252.69 90.24 52543.95 88888.00 2008-04-19 00:43:00.401 110 18252.74 90.24 52543.93 88888.00 2008-04-19 00:43:00.901 110 18252.82 90.24 52543.87 88888.00 2008-04-19 00:43:01.401 110 18252.74 90.29 52543.90 88888.00 2008-04-19 00:43:01.901 110 18252.56 90.22 52543.91 88888.00 2008-04-19 00:43:02.401 110 18252.49 90.28 52543.93 88888.00 2008-04-19 00:43:02.901 110 18252.47 90.30 52544.03 88888.00 2008-04-19 00:43:03.401 110 18252.45 90.24 52544.08 88888.00 2008-04-19 00:43:03.901 110 18252.39 90.25 52544.02 88888.00 2008-04-19 00:43:04.401 110 18252.35 90.22 52543.96 88888.00 2008-04-19 00:43:04.901 110 18252.44 90.12 52544.00 88888.00 2008-04-19 00:43:05.401 110 18252.36 90.13 52544.06 88888.00 2008-04-19 00:43:05.901 110 18252.35 90.13 52543.99 88888.00 2008-04-19 00:43:06.401 110 18252.36 90.10 52543.94 88888.00 2008-04-19 00:43:06.901 110 18252.44 90.12 52543.93 88888.00 2008-04-19 00:43:07.401 110 18252.41 90.15 52543.90 88888.00 2008-04-19 00:43:07.901 110 18252.24 90.13 52543.98 88888.00 2008-04-19 00:43:08.401 110 18252.15 90.16 52544.03 88888.00 2008-04-19 00:43:08.901 110 18252.17 90.15 52544.03 88888.00 2008-04-19 00:43:09.401 110 18252.19 90.16 52544.11 88888.00 2008-04-19 00:43:09.901 110 18252.13 90.21 52544.02 88888.00 2008-04-19 00:43:10.401 110 18252.18 90.23 52543.94 88888.00 2008-04-19 00:43:10.901 110 18252.06 90.25 52543.94 88888.00 2008-04-19 00:43:11.401 110 18252.10 90.21 52543.78 88888.00 2008-04-19 00:43:11.901 110 18252.06 90.15 52543.86 88888.00 2008-04-19 00:43:12.401 110 18251.81 90.08 52543.84 88888.00 2008-04-19 00:43:12.901 110 18251.96 90.06 52543.91 88888.00 2008-04-19 00:43:13.401 110 18252.03 90.03 52544.07 88888.00 2008-04-19 00:43:13.901 110 18251.93 90.06 52544.16 88888.00 2008-04-19 00:43:14.401 110 18251.92 90.05 52544.09 88888.00 2008-04-19 00:43:14.901 110 18251.90 90.03 52544.19 88888.00 2008-04-19 00:43:15.401 110 18251.81 90.08 52544.14 88888.00 2008-04-19 00:43:15.901 110 18251.84 90.10 52544.08 88888.00 2008-04-19 00:43:16.401 110 18251.96 90.12 52544.20 88888.00 2008-04-19 00:43:16.901 110 18251.93 90.11 52544.30 88888.00 2008-04-19 00:43:17.401 110 18251.90 90.05 52544.31 88888.00 2008-04-19 00:43:17.901 110 18251.93 90.08 52544.13 88888.00 2008-04-19 00:43:18.401 110 18251.98 90.17 52543.95 88888.00 2008-04-19 00:43:18.901 110 18251.88 90.16 52543.88 88888.00 2008-04-19 00:43:19.401 110 18251.75 90.22 52543.93 88888.00 2008-04-19 00:43:19.901 110 18251.71 90.21 52544.09 88888.00 2008-04-19 00:43:20.401 110 18251.74 90.18 52544.12 88888.00 2008-04-19 00:43:20.901 110 18251.81 90.19 52544.07 88888.00 2008-04-19 00:43:21.401 110 18251.82 90.15 52544.05 88888.00 2008-04-19 00:43:21.901 110 18251.77 90.10 52544.05 88888.00 2008-04-19 00:43:22.401 110 18251.68 90.13 52544.05 88888.00 2008-04-19 00:43:22.901 110 18251.77 90.14 52544.01 88888.00 2008-04-19 00:43:23.401 110 18251.77 90.14 52543.94 88888.00 2008-04-19 00:43:23.901 110 18251.63 90.13 52543.82 88888.00 2008-04-19 00:43:24.401 110 18251.74 90.10 52543.77 88888.00 2008-04-19 00:43:24.901 110 18251.59 90.12 52543.87 88888.00 2008-04-19 00:43:25.401 110 18251.71 90.12 52543.95 88888.00 2008-04-19 00:43:25.901 110 18251.73 90.16 52543.84 88888.00 2008-04-19 00:43:26.401 110 18251.75 90.02 52543.88 88888.00 2008-04-19 00:43:26.901 110 18251.66 89.99 52543.97 88888.00 2008-04-19 00:43:27.401 110 18251.62 89.98 52544.02 88888.00 2008-04-19 00:43:27.901 110 18251.50 90.02 52543.90 88888.00 2008-04-19 00:43:28.401 110 18251.55 89.98 52543.87 88888.00 2008-04-19 00:43:28.901 110 18251.59 89.98 52543.86 88888.00 2008-04-19 00:43:29.401 110 18251.68 89.77 52543.72 88888.00 2008-04-19 00:43:29.901 110 18251.67 89.67 52543.73 88888.00 2008-04-19 00:43:30.401 110 18251.65 89.84 52543.82 88888.00 2008-04-19 00:43:30.901 110 18251.79 90.03 52543.83 88888.00 2008-04-19 00:43:31.401 110 18251.80 90.00 52543.82 88888.00 2008-04-19 00:43:31.901 110 18251.76 89.88 52543.84 88888.00 2008-04-19 00:43:32.401 110 18251.89 89.91 52543.79 88888.00 2008-04-19 00:43:32.901 110 18251.68 90.01 52543.84 88888.00 2008-04-19 00:43:33.401 110 18251.55 89.98 52543.91 88888.00 2008-04-19 00:43:33.901 110 18251.60 90.02 52543.86 88888.00 2008-04-19 00:43:34.401 110 18251.58 90.02 52543.76 88888.00 2008-04-19 00:43:34.901 110 18251.54 90.12 52543.77 88888.00 2008-04-19 00:43:35.401 110 18251.58 90.16 52543.77 88888.00 2008-04-19 00:43:35.901 110 18251.52 90.17 52543.76 88888.00 2008-04-19 00:43:36.401 110 18251.44 90.11 52543.75 88888.00 2008-04-19 00:43:36.901 110 18251.49 90.13 52543.89 88888.00 2008-04-19 00:43:37.401 110 18251.58 90.23 52543.93 88888.00 2008-04-19 00:43:37.901 110 18251.54 90.25 52543.96 88888.00 2008-04-19 00:43:38.401 110 18251.50 90.25 52543.93 88888.00 2008-04-19 00:43:38.901 110 18251.52 90.13 52543.99 88888.00 2008-04-19 00:43:39.401 110 18251.53 90.09 52543.94 88888.00 2008-04-19 00:43:39.901 110 18251.44 90.08 52543.98 88888.00 2008-04-19 00:43:40.401 110 18251.34 90.10 52543.89 88888.00 2008-04-19 00:43:40.901 110 18251.35 90.16 52543.80 88888.00 2008-04-19 00:43:41.401 110 18251.22 90.14 52543.75 88888.00 2008-04-19 00:43:41.901 110 18251.35 90.11 52543.72 88888.00 2008-04-19 00:43:42.401 110 18251.41 90.09 52543.74 88888.00 2008-04-19 00:43:42.901 110 18251.42 90.03 52543.71 88888.00 2008-04-19 00:43:43.401 110 18251.42 90.07 52543.67 88888.00 2008-04-19 00:43:43.901 110 18251.36 90.18 52543.67 88888.00 2008-04-19 00:43:44.401 110 18251.37 90.24 52543.63 88888.00 2008-04-19 00:43:44.901 110 18251.33 90.25 52543.67 88888.00 2008-04-19 00:43:45.401 110 18251.37 90.18 52543.73 88888.00 2008-04-19 00:43:45.901 110 18251.31 90.11 52543.78 88888.00 2008-04-19 00:43:46.401 110 18251.32 90.08 52543.86 88888.00 2008-04-19 00:43:46.901 110 18251.31 90.13 52543.91 88888.00 2008-04-19 00:43:47.401 110 18251.23 90.07 52543.85 88888.00 2008-04-19 00:43:47.901 110 18251.22 89.94 52543.84 88888.00 2008-04-19 00:43:48.401 110 18251.25 89.85 52543.88 88888.00 2008-04-19 00:43:48.901 110 18251.15 89.95 52543.86 88888.00 2008-04-19 00:43:49.401 110 18251.17 90.09 52543.91 88888.00 2008-04-19 00:43:49.901 110 18251.14 90.15 52543.93 88888.00 2008-04-19 00:43:50.401 110 18251.05 90.18 52543.93 88888.00 2008-04-19 00:43:50.901 110 18251.17 90.15 52543.85 88888.00 2008-04-19 00:43:51.401 110 18251.16 90.13 52543.86 88888.00 2008-04-19 00:43:51.901 110 18251.11 90.07 52543.94 88888.00 2008-04-19 00:43:52.401 110 18251.02 90.11 52543.88 88888.00 2008-04-19 00:43:52.901 110 18250.94 90.21 52543.77 88888.00 2008-04-19 00:43:53.401 110 18250.82 90.25 52543.76 88888.00 2008-04-19 00:43:53.901 110 18250.89 90.24 52543.78 88888.00 2008-04-19 00:43:54.401 110 18251.04 90.33 52543.85 88888.00 2008-04-19 00:43:54.901 110 18251.10 90.36 52543.90 88888.00 2008-04-19 00:43:55.401 110 18250.98 90.26 52543.83 88888.00 2008-04-19 00:43:55.901 110 18250.84 90.20 52543.68 88888.00 2008-04-19 00:43:56.401 110 18250.93 90.22 52543.66 88888.00 2008-04-19 00:43:56.901 110 18250.87 90.29 52543.71 88888.00 2008-04-19 00:43:57.401 110 18250.93 90.32 52543.73 88888.00 2008-04-19 00:43:57.901 110 18251.01 90.29 52543.77 88888.00 2008-04-19 00:43:58.401 110 18250.98 90.25 52543.86 88888.00 2008-04-19 00:43:58.901 110 18250.93 90.22 52543.85 88888.00 2008-04-19 00:43:59.401 110 18250.82 90.23 52543.85 88888.00 2008-04-19 00:43:59.901 110 18250.76 90.29 52543.78 88888.00 2008-04-19 00:44:00.401 110 18250.83 90.23 52543.82 88888.00 2008-04-19 00:44:00.901 110 18250.81 90.26 52543.76 88888.00 2008-04-19 00:44:01.401 110 18250.86 90.37 52543.74 88888.00 2008-04-19 00:44:01.901 110 18250.81 90.30 52543.79 88888.00 2008-04-19 00:44:02.401 110 18250.86 90.24 52543.89 88888.00 2008-04-19 00:44:02.901 110 18251.05 90.30 52543.82 88888.00 2008-04-19 00:44:03.401 110 18251.01 90.28 52543.83 88888.00 2008-04-19 00:44:03.901 110 18250.95 90.22 52543.86 88888.00 2008-04-19 00:44:04.401 110 18251.02 90.30 52543.98 88888.00 2008-04-19 00:44:04.901 110 18250.94 90.37 52543.93 88888.00 2008-04-19 00:44:05.401 110 18250.89 90.34 52543.79 88888.00 2008-04-19 00:44:05.901 110 18250.93 90.31 52543.71 88888.00 2008-04-19 00:44:06.401 110 18250.82 90.28 52543.84 88888.00 2008-04-19 00:44:06.901 110 18250.91 90.21 52543.91 88888.00 2008-04-19 00:44:07.401 110 18250.95 90.17 52544.03 88888.00 2008-04-19 00:44:07.901 110 18250.95 90.32 52543.90 88888.00 2008-04-19 00:44:08.401 110 18251.02 90.40 52543.79 88888.00 2008-04-19 00:44:08.901 110 18250.92 90.46 52543.86 88888.00 2008-04-19 00:44:09.401 110 18250.83 90.49 52543.76 88888.00 2008-04-19 00:44:09.901 110 18250.70 90.49 52543.79 88888.00 2008-04-19 00:44:10.401 110 18250.72 90.42 52543.80 88888.00 2008-04-19 00:44:10.901 110 18250.89 90.37 52543.82 88888.00 2008-04-19 00:44:11.401 110 18251.03 90.45 52543.87 88888.00 2008-04-19 00:44:11.901 110 18250.97 90.48 52543.84 88888.00 2008-04-19 00:44:12.401 110 18250.78 90.48 52543.95 88888.00 2008-04-19 00:44:12.901 110 18250.86 90.44 52543.98 88888.00 2008-04-19 00:44:13.401 110 18250.93 90.43 52543.98 88888.00 2008-04-19 00:44:13.901 110 18250.99 90.45 52544.01 88888.00 2008-04-19 00:44:14.401 110 18250.78 90.47 52543.83 88888.00 2008-04-19 00:44:14.901 110 18250.70 90.44 52543.98 88888.00 2008-04-19 00:44:15.401 110 18250.81 90.44 52543.94 88888.00 2008-04-19 00:44:15.901 110 18250.80 90.48 52543.91 88888.00 2008-04-19 00:44:16.401 110 18250.87 90.46 52543.88 88888.00 2008-04-19 00:44:16.901 110 18250.98 90.49 52543.76 88888.00 2008-04-19 00:44:17.401 110 18250.89 90.52 52543.90 88888.00 2008-04-19 00:44:17.901 110 18250.76 90.55 52543.77 88888.00 2008-04-19 00:44:18.401 110 18250.77 90.51 52543.73 88888.00 2008-04-19 00:44:18.901 110 18250.74 90.40 52543.71 88888.00 2008-04-19 00:44:19.401 110 18250.71 90.38 52543.67 88888.00 2008-04-19 00:44:19.901 110 18250.55 90.38 52543.62 88888.00 2008-04-19 00:44:20.401 110 18250.52 90.34 52543.59 88888.00 2008-04-19 00:44:20.901 110 18250.66 90.35 52543.48 88888.00 2008-04-19 00:44:21.401 110 18250.67 90.41 52543.49 88888.00 2008-04-19 00:44:21.901 110 18250.62 90.41 52543.65 88888.00 2008-04-19 00:44:22.401 110 18250.71 90.35 52543.59 88888.00 2008-04-19 00:44:22.901 110 18250.65 90.38 52543.65 88888.00 2008-04-19 00:44:23.401 110 18250.68 90.44 52543.77 88888.00 2008-04-19 00:44:23.901 110 18250.63 90.42 52543.73 88888.00 2008-04-19 00:44:24.401 110 18250.55 90.38 52543.74 88888.00 2008-04-19 00:44:24.901 110 18250.50 90.43 52543.74 88888.00 2008-04-19 00:44:25.401 110 18250.51 90.47 52543.74 88888.00 2008-04-19 00:44:25.901 110 18250.50 90.49 52543.82 88888.00 2008-04-19 00:44:26.401 110 18250.45 90.38 52543.87 88888.00 2008-04-19 00:44:26.901 110 18250.47 90.42 52543.95 88888.00 2008-04-19 00:44:27.401 110 18250.49 90.47 52543.94 88888.00 2008-04-19 00:44:27.901 110 18250.62 90.54 52543.95 88888.00 2008-04-19 00:44:28.401 110 18250.62 90.57 52543.98 88888.00 2008-04-19 00:44:28.901 110 18250.66 90.55 52543.97 88888.00 2008-04-19 00:44:29.401 110 18250.77 90.70 52543.94 88888.00 2008-04-19 00:44:29.901 110 18250.82 90.72 52543.85 88888.00 2008-04-19 00:44:30.401 110 18250.69 90.69 52543.84 88888.00 2008-04-19 00:44:30.901 110 18250.57 90.66 52543.94 88888.00 2008-04-19 00:44:31.401 110 18250.41 90.80 52543.87 88888.00 2008-04-19 00:44:31.901 110 18250.38 90.82 52543.90 88888.00 2008-04-19 00:44:32.401 110 18250.44 90.72 52544.09 88888.00 2008-04-19 00:44:32.901 110 18250.54 90.63 52543.99 88888.00 2008-04-19 00:44:33.401 110 18250.52 90.59 52543.93 88888.00 2008-04-19 00:44:33.901 110 18250.51 90.41 52543.83 88888.00 2008-04-19 00:44:34.401 110 18250.59 90.33 52543.84 88888.00 2008-04-19 00:44:34.901 110 18250.62 90.33 52543.85 88888.00 2008-04-19 00:44:35.401 110 18250.50 90.33 52543.89 88888.00 2008-04-19 00:44:35.901 110 18250.51 90.40 52543.94 88888.00 2008-04-19 00:44:36.401 110 18250.59 90.64 52543.89 88888.00 2008-04-19 00:44:36.901 110 18250.61 90.72 52543.80 88888.00 2008-04-19 00:44:37.401 110 18250.54 90.78 52543.82 88888.00 2008-04-19 00:44:37.901 110 18250.63 90.82 52543.75 88888.00 2008-04-19 00:44:38.401 110 18250.54 90.71 52543.78 88888.00 2008-04-19 00:44:38.901 110 18250.43 90.73 52543.85 88888.00 2008-04-19 00:44:39.401 110 18250.50 90.69 52543.87 88888.00 2008-04-19 00:44:39.901 110 18250.52 90.71 52543.87 88888.00 2008-04-19 00:44:40.401 110 18250.56 90.85 52543.87 88888.00 2008-04-19 00:44:40.901 110 18250.47 90.91 52543.89 88888.00 2008-04-19 00:44:41.401 110 18250.46 90.92 52543.80 88888.00 2008-04-19 00:44:41.901 110 18250.58 90.95 52543.70 88888.00 2008-04-19 00:44:42.401 110 18250.50 90.88 52543.77 88888.00 2008-04-19 00:44:42.901 110 18250.51 90.88 52543.85 88888.00 2008-04-19 00:44:43.401 110 18250.45 90.82 52543.88 88888.00 2008-04-19 00:44:43.901 110 18250.50 90.86 52543.87 88888.00 2008-04-19 00:44:44.401 110 18250.62 90.83 52543.89 88888.00 2008-04-19 00:44:44.901 110 18250.72 90.85 52543.87 88888.00 2008-04-19 00:44:45.401 110 18250.61 90.84 52543.80 88888.00 2008-04-19 00:44:45.901 110 18250.60 90.86 52543.80 88888.00 2008-04-19 00:44:46.401 110 18250.54 90.89 52543.75 88888.00 2008-04-19 00:44:46.901 110 18250.38 90.81 52543.76 88888.00 2008-04-19 00:44:47.401 110 18250.37 90.86 52543.64 88888.00 2008-04-19 00:44:47.901 110 18250.51 90.88 52543.61 88888.00 2008-04-19 00:44:48.401 110 18250.46 90.89 52543.63 88888.00 2008-04-19 00:44:48.901 110 18250.60 90.80 52543.63 88888.00 2008-04-19 00:44:49.401 110 18250.54 90.75 52543.63 88888.00 2008-04-19 00:44:49.901 110 18250.50 90.78 52543.64 88888.00 2008-04-19 00:44:50.401 110 18250.54 90.82 52543.76 88888.00 2008-04-19 00:44:50.901 110 18250.55 90.80 52543.85 88888.00 2008-04-19 00:44:51.401 110 18250.49 90.72 52543.91 88888.00 2008-04-19 00:44:51.901 110 18250.47 90.74 52544.00 88888.00 2008-04-19 00:44:52.401 110 18250.48 90.77 52543.94 88888.00 2008-04-19 00:44:52.901 110 18250.40 90.77 52543.83 88888.00 2008-04-19 00:44:53.401 110 18250.58 90.73 52543.89 88888.00 2008-04-19 00:44:53.901 110 18250.62 90.59 52543.84 88888.00 2008-04-19 00:44:54.401 110 18250.67 90.55 52543.82 88888.00 2008-04-19 00:44:54.901 110 18250.62 90.66 52543.87 88888.00 2008-04-19 00:44:55.401 110 18250.58 90.67 52543.90 88888.00 2008-04-19 00:44:55.901 110 18250.57 90.66 52543.82 88888.00 2008-04-19 00:44:56.401 110 18250.62 90.70 52543.67 88888.00 2008-04-19 00:44:56.901 110 18250.59 90.62 52543.65 88888.00 2008-04-19 00:44:57.401 110 18250.62 90.41 52543.54 88888.00 2008-04-19 00:44:57.901 110 18250.47 90.26 52543.61 88888.00 2008-04-19 00:44:58.401 110 18250.38 90.24 52543.62 88888.00 2008-04-19 00:44:58.901 110 18250.35 90.28 52543.63 88888.00 2008-04-19 00:44:59.401 110 18250.27 90.46 52543.56 88888.00 2008-04-19 00:44:59.901 110 18250.38 90.49 52543.55 88888.00 2008-04-19 00:45:00.401 110 18250.44 90.44 52543.62 88888.00 2008-04-19 00:45:00.901 110 18250.38 90.45 52543.60 88888.00 2008-04-19 00:45:01.401 110 18250.36 90.39 52543.48 88888.00 2008-04-19 00:45:01.901 110 18250.41 90.31 52543.59 88888.00 2008-04-19 00:45:02.401 110 18250.47 90.31 52543.71 88888.00 2008-04-19 00:45:02.901 110 18250.47 90.39 52543.68 88888.00 2008-04-19 00:45:03.401 110 18250.35 90.33 52543.71 88888.00 2008-04-19 00:45:03.901 110 18250.23 90.34 52543.75 88888.00 2008-04-19 00:45:04.401 110 18250.16 90.33 52543.70 88888.00 2008-04-19 00:45:04.901 110 18250.18 90.26 52543.71 88888.00 2008-04-19 00:45:05.401 110 18250.37 90.23 52543.73 88888.00 2008-04-19 00:45:05.901 110 18250.35 90.24 52543.72 88888.00 2008-04-19 00:45:06.401 110 18250.17 90.38 52543.77 88888.00 2008-04-19 00:45:06.901 110 18250.27 90.45 52543.77 88888.00 2008-04-19 00:45:07.401 110 18250.36 90.34 52543.75 88888.00 2008-04-19 00:45:07.901 110 18250.27 90.29 52543.87 88888.00 2008-04-19 00:45:08.401 110 18250.30 90.29 52543.98 88888.00 2008-04-19 00:45:08.901 110 18250.18 90.23 52543.94 88888.00 2008-04-19 00:45:09.401 110 18249.98 90.16 52543.97 88888.00 2008-04-19 00:45:09.901 110 18250.14 90.20 52544.05 88888.00 2008-04-19 00:45:10.401 110 18250.13 90.22 52544.05 88888.00 2008-04-19 00:45:10.901 110 18250.03 90.10 52543.93 88888.00 2008-04-19 00:45:11.401 110 18249.92 90.05 52544.06 88888.00 2008-04-19 00:45:11.901 110 18249.98 90.01 52544.08 88888.00 2008-04-19 00:45:12.401 110 18250.00 90.07 52543.89 88888.00 2008-04-19 00:45:12.901 110 18249.93 90.14 52543.94 88888.00 2008-04-19 00:45:13.401 110 18249.76 90.14 52543.99 88888.00 2008-04-19 00:45:13.901 110 18249.81 90.07 52543.84 88888.00 2008-04-19 00:45:14.401 110 18249.90 90.05 52543.76 88888.00 2008-04-19 00:45:14.901 110 18249.95 90.00 52543.84 88888.00 2008-04-19 00:45:15.401 110 18249.98 90.01 52543.75 88888.00 2008-04-19 00:45:15.901 110 18249.86 89.96 52543.77 88888.00 2008-04-19 00:45:16.401 110 18249.83 89.99 52543.75 88888.00 2008-04-19 00:45:16.901 110 18249.83 90.01 52543.80 88888.00 2008-04-19 00:45:17.401 110 18249.90 89.84 52543.90 88888.00 2008-04-19 00:45:17.901 110 18249.93 89.68 52543.94 88888.00 2008-04-19 00:45:18.401 110 18249.82 89.77 52543.87 88888.00 2008-04-19 00:45:18.901 110 18249.79 89.88 52543.86 88888.00 2008-04-19 00:45:19.401 110 18249.86 89.83 52543.77 88888.00 2008-04-19 00:45:19.901 110 18249.76 89.78 52543.71 88888.00 2008-04-19 00:45:20.401 110 18249.72 89.74 52543.70 88888.00 2008-04-19 00:45:20.901 110 18249.80 89.68 52543.77 88888.00 2008-04-19 00:45:21.401 110 18249.71 89.66 52543.87 88888.00 2008-04-19 00:45:21.901 110 18249.54 89.68 52543.84 88888.00 2008-04-19 00:45:22.401 110 18249.67 89.64 52543.77 88888.00 2008-04-19 00:45:22.901 110 18249.85 89.65 52543.68 88888.00 2008-04-19 00:45:23.401 110 18249.79 89.61 52543.82 88888.00 2008-04-19 00:45:23.901 110 18249.60 89.50 52543.76 88888.00 2008-04-19 00:45:24.401 110 18249.48 89.45 52543.65 88888.00 2008-04-19 00:45:24.901 110 18249.54 89.56 52543.64 88888.00 2008-04-19 00:45:25.401 110 18249.56 89.50 52543.52 88888.00 2008-04-19 00:45:25.901 110 18249.52 89.49 52543.47 88888.00 2008-04-19 00:45:26.401 110 18249.50 89.39 52543.42 88888.00 2008-04-19 00:45:26.901 110 18249.47 89.39 52543.50 88888.00 2008-04-19 00:45:27.401 110 18249.32 89.36 52543.48 88888.00 2008-04-19 00:45:27.901 110 18249.36 89.34 52543.42 88888.00 2008-04-19 00:45:28.401 110 18249.28 89.33 52543.40 88888.00 2008-04-19 00:45:28.901 110 18249.35 89.33 52543.29 88888.00 2008-04-19 00:45:29.401 110 18249.26 89.35 52543.36 88888.00 2008-04-19 00:45:29.901 110 18249.21 89.41 52543.48 88888.00 2008-04-19 00:45:30.401 110 18249.28 89.48 52543.59 88888.00 2008-04-19 00:45:30.901 110 18249.18 89.39 52543.59 88888.00 2008-04-19 00:45:31.401 110 18249.18 89.38 52543.59 88888.00 2008-04-19 00:45:31.901 110 18249.31 89.33 52543.60 88888.00 2008-04-19 00:45:32.401 110 18249.27 89.29 52543.59 88888.00 2008-04-19 00:45:32.901 110 18249.19 89.40 52543.60 88888.00 2008-04-19 00:45:33.401 110 18249.18 89.43 52543.68 88888.00 2008-04-19 00:45:33.901 110 18249.19 89.43 52543.71 88888.00 2008-04-19 00:45:34.401 110 18249.14 89.40 52543.64 88888.00 2008-04-19 00:45:34.901 110 18249.03 89.37 52543.45 88888.00 2008-04-19 00:45:35.401 110 18248.99 89.34 52543.53 88888.00 2008-04-19 00:45:35.901 110 18248.95 89.36 52543.60 88888.00 2008-04-19 00:45:36.401 110 18248.86 89.30 52543.65 88888.00 2008-04-19 00:45:36.901 110 18248.93 89.25 52543.62 88888.00 2008-04-19 00:45:37.401 110 18249.02 89.24 52543.56 88888.00 2008-04-19 00:45:37.901 110 18248.91 89.26 52543.63 88888.00 2008-04-19 00:45:38.401 110 18248.91 89.25 52543.68 88888.00 2008-04-19 00:45:38.901 110 18248.83 89.25 52543.68 88888.00 2008-04-19 00:45:39.401 110 18248.69 89.36 52543.65 88888.00 2008-04-19 00:45:39.901 110 18248.74 89.29 52543.61 88888.00 2008-04-19 00:45:40.401 110 18248.78 89.24 52543.52 88888.00 2008-04-19 00:45:40.901 110 18248.83 89.22 52543.54 88888.00 2008-04-19 00:45:41.401 110 18248.89 89.23 52543.59 88888.00 2008-04-19 00:45:41.901 110 18248.93 89.20 52543.58 88888.00 2008-04-19 00:45:42.401 110 18248.93 89.20 52543.51 88888.00 2008-04-19 00:45:42.901 110 18248.97 89.28 52543.55 88888.00 2008-04-19 00:45:43.401 110 18249.00 89.24 52543.62 88888.00 2008-04-19 00:45:43.901 110 18248.98 89.29 52543.62 88888.00 2008-04-19 00:45:44.401 110 18249.00 89.26 52543.64 88888.00 2008-04-19 00:45:44.901 110 18248.97 89.20 52543.63 88888.00 2008-04-19 00:45:45.401 110 18249.07 89.15 52543.60 88888.00 2008-04-19 00:45:45.901 110 18249.02 89.13 52543.51 88888.00 2008-04-19 00:45:46.398 110 18248.80 89.18 52543.44 88888.00 2008-04-19 00:45:46.908 110 18248.64 89.18 52543.59 88888.00 2008-04-19 00:45:47.408 110 18248.72 89.22 52543.74 88888.00 2008-04-19 00:45:47.908 110 18248.81 89.23 52543.82 88888.00 2008-04-19 00:45:48.408 110 18248.87 89.17 52543.70 88888.00 2008-04-19 00:45:48.908 110 18248.71 89.08 52543.67 88888.00 2008-04-19 00:45:49.408 110 18248.74 89.09 52543.67 88888.00 2008-04-19 00:45:49.908 110 18248.77 89.12 52543.60 88888.00 2008-04-19 00:45:50.408 110 18248.70 89.16 52543.72 88888.00 2008-04-19 00:45:50.908 110 18248.71 89.15 52543.74 88888.00 2008-04-19 00:45:51.408 110 18248.74 89.20 52543.72 88888.00 2008-04-19 00:45:51.908 110 18248.71 89.28 52543.85 88888.00 2008-04-19 00:45:52.408 110 18248.63 89.22 52543.84 88888.00 2008-04-19 00:45:52.908 110 18248.51 89.13 52543.75 88888.00 2008-04-19 00:45:53.408 110 18248.39 89.22 52543.75 88888.00 2008-04-19 00:45:53.908 110 18248.54 89.30 52543.77 88888.00 2008-04-19 00:45:54.408 110 18248.69 89.26 52543.55 88888.00 2008-04-19 00:45:54.908 110 18248.74 89.32 52543.52 88888.00 2008-04-19 00:45:55.408 110 18248.67 89.30 52543.63 88888.00 2008-04-19 00:45:55.908 110 18248.76 89.29 52543.76 88888.00 2008-04-19 00:45:56.408 110 18248.69 89.31 52543.75 88888.00 2008-04-19 00:45:56.908 110 18248.64 89.33 52543.65 88888.00 2008-04-19 00:45:57.408 110 18248.80 89.38 52543.61 88888.00 2008-04-19 00:45:57.908 110 18248.92 89.26 52543.56 88888.00 2008-04-19 00:45:58.408 110 18248.84 89.16 52543.74 88888.00 2008-04-19 00:45:58.908 110 18248.76 89.17 52543.85 88888.00 2008-04-19 00:45:59.408 110 18248.72 89.25 52543.80 88888.00 2008-04-19 00:45:59.908 110 18248.75 89.30 52543.73 88888.00 2008-04-19 00:46:00.408 110 18248.91 89.38 52543.68 88888.00 2008-04-19 00:46:00.908 110 18249.02 89.39 52543.65 88888.00 2008-04-19 00:46:01.408 110 18249.07 89.40 52543.60 88888.00 2008-04-19 00:46:01.908 110 18249.07 89.44 52543.61 88888.00 2008-04-19 00:46:02.408 110 18249.02 89.58 52543.62 88888.00 2008-04-19 00:46:02.908 110 18248.97 89.73 52543.56 88888.00 2008-04-19 00:46:03.408 110 18248.97 89.71 52543.62 88888.00 2008-04-19 00:46:03.908 110 18249.00 89.80 52543.55 88888.00 2008-04-19 00:46:04.408 110 18248.99 89.80 52543.53 88888.00 2008-04-19 00:46:04.908 110 18248.98 89.79 52543.50 88888.00 2008-04-19 00:46:05.408 110 18249.07 89.82 52543.59 88888.00 2008-04-19 00:46:05.908 110 18249.15 89.91 52543.58 88888.00 2008-04-19 00:46:06.408 110 18249.13 89.86 52543.54 88888.00 2008-04-19 00:46:06.908 110 18249.17 89.86 52543.51 88888.00 2008-04-19 00:46:07.408 110 18249.18 89.95 52543.54 88888.00 2008-04-19 00:46:07.908 110 18249.21 89.91 52543.56 88888.00 2008-04-19 00:46:08.408 110 18249.15 89.87 52543.60 88888.00 2008-04-19 00:46:08.908 110 18249.10 89.88 52543.61 88888.00 2008-04-19 00:46:09.408 110 18249.20 89.89 52543.55 88888.00 2008-04-19 00:46:09.908 110 18249.41 89.92 52543.48 88888.00 2008-04-19 00:46:10.408 110 18249.54 89.77 52543.47 88888.00 2008-04-19 00:46:10.908 110 18249.59 89.72 52543.35 88888.00 2008-04-19 00:46:11.408 110 18249.63 89.73 52543.30 88888.00 2008-04-19 00:46:11.908 110 18249.70 89.75 52543.25 88888.00 2008-04-19 00:46:12.408 110 18249.75 89.72 52543.35 88888.00 2008-04-19 00:46:12.908 110 18249.78 89.70 52543.42 88888.00 2008-04-19 00:46:13.408 110 18249.69 89.69 52543.38 88888.00 2008-04-19 00:46:13.908 110 18249.73 89.75 52543.32 88888.00 2008-04-19 00:46:14.408 110 18249.84 89.83 52543.36 88888.00 2008-04-19 00:46:14.908 110 18249.91 89.86 52543.47 88888.00 2008-04-19 00:46:15.408 110 18249.82 89.85 52543.51 88888.00 2008-04-19 00:46:15.908 110 18249.85 89.83 52543.55 88888.00 2008-04-19 00:46:16.408 110 18249.71 89.79 52543.56 88888.00 2008-04-19 00:46:16.908 110 18249.71 89.78 52543.49 88888.00 2008-04-19 00:46:17.408 110 18249.74 89.79 52543.40 88888.00 2008-04-19 00:46:17.908 110 18249.87 89.85 52543.38 88888.00 2008-04-19 00:46:18.408 110 18249.85 89.94 52543.37 88888.00 2008-04-19 00:46:18.908 110 18249.83 89.99 52543.44 88888.00 2008-04-19 00:46:19.408 110 18249.92 89.96 52543.43 88888.00 2008-04-19 00:46:19.908 110 18249.93 89.91 52543.43 88888.00 2008-04-19 00:46:20.408 110 18249.86 89.97 52543.50 88888.00 2008-04-19 00:46:20.908 110 18249.83 89.92 52543.49 88888.00 2008-04-19 00:46:21.408 110 18249.74 89.91 52543.44 88888.00 2008-04-19 00:46:21.908 110 18249.81 89.96 52543.43 88888.00 2008-04-19 00:46:22.408 110 18249.94 89.89 52543.49 88888.00 2008-04-19 00:46:22.908 110 18250.04 89.78 52543.48 88888.00 2008-04-19 00:46:23.408 110 18250.03 89.81 52543.49 88888.00 2008-04-19 00:46:23.908 110 18250.01 89.83 52543.54 88888.00 2008-04-19 00:46:24.408 110 18249.85 89.92 52543.60 88888.00 2008-04-19 00:46:24.908 110 18249.95 89.99 52543.61 88888.00 2008-04-19 00:46:25.408 110 18249.97 89.99 52543.58 88888.00 2008-04-19 00:46:25.908 110 18250.03 90.00 52543.43 88888.00 2008-04-19 00:46:26.408 110 18250.11 90.00 52543.48 88888.00 2008-04-19 00:46:26.908 110 18250.21 89.91 52543.61 88888.00 2008-04-19 00:46:27.408 110 18250.02 89.83 52543.55 88888.00 2008-04-19 00:46:27.908 110 18250.08 89.81 52543.45 88888.00 2008-04-19 00:46:28.408 110 18250.13 89.91 52543.47 88888.00 2008-04-19 00:46:28.908 110 18250.05 89.96 52543.49 88888.00 2008-04-19 00:46:29.408 110 18250.08 89.94 52543.50 88888.00 2008-04-19 00:46:29.908 110 18250.08 89.89 52543.42 88888.00 2008-04-19 00:46:30.408 110 18250.14 89.94 52543.47 88888.00 2008-04-19 00:46:30.908 110 18250.29 89.89 52543.50 88888.00 2008-04-19 00:46:31.408 110 18250.36 89.76 52543.55 88888.00 2008-04-19 00:46:31.908 110 18250.28 89.75 52543.54 88888.00 2008-04-19 00:46:32.408 110 18250.16 89.73 52543.50 88888.00 2008-04-19 00:46:32.908 110 18250.14 89.74 52543.52 88888.00 2008-04-19 00:46:33.408 110 18250.19 89.76 52543.54 88888.00 2008-04-19 00:46:33.908 110 18250.12 89.72 52543.50 88888.00 2008-04-19 00:46:34.408 110 18250.19 89.73 52543.48 88888.00 2008-04-19 00:46:34.908 110 18250.16 89.63 52543.48 88888.00 2008-04-19 00:46:35.408 110 18250.06 89.58 52543.49 88888.00 2008-04-19 00:46:35.908 110 18250.02 89.64 52543.56 88888.00 2008-04-19 00:46:36.408 110 18250.01 89.53 52543.53 88888.00 2008-04-19 00:46:36.908 110 18249.95 89.38 52543.54 88888.00 2008-04-19 00:46:37.408 110 18249.89 89.37 52543.48 88888.00 2008-04-19 00:46:37.908 110 18250.08 89.33 52543.48 88888.00 2008-04-19 00:46:38.408 110 18250.16 89.25 52543.53 88888.00 2008-04-19 00:46:38.908 110 18250.13 89.23 52543.58 88888.00 2008-04-19 00:46:39.408 110 18250.03 89.24 52543.50 88888.00 2008-04-19 00:46:39.908 110 18250.06 89.22 52543.52 88888.00 2008-04-19 00:46:40.408 110 18250.10 89.14 52543.54 88888.00 2008-04-19 00:46:40.908 110 18250.10 89.22 52543.54 88888.00 2008-04-19 00:46:41.408 110 18250.04 89.46 52543.42 88888.00 2008-04-19 00:46:41.908 110 18249.93 89.48 52543.41 88888.00 2008-04-19 00:46:42.408 110 18249.98 89.46 52543.41 88888.00 2008-04-19 00:46:42.908 110 18250.16 89.38 52543.30 88888.00 2008-04-19 00:46:43.408 110 18250.18 89.41 52543.33 88888.00 2008-04-19 00:46:43.908 110 18250.10 89.35 52543.41 88888.00 2008-04-19 00:46:44.408 110 18250.08 89.35 52543.36 88888.00 2008-04-19 00:46:44.908 110 18250.07 89.39 52543.37 88888.00 2008-04-19 00:46:45.408 110 18250.10 89.31 52543.31 88888.00 2008-04-19 00:46:45.908 110 18250.06 89.28 52543.41 88888.00 2008-04-19 00:46:46.408 110 18250.13 89.31 52543.41 88888.00 2008-04-19 00:46:46.908 110 18250.16 89.23 52543.29 88888.00 2008-04-19 00:46:47.408 110 18250.14 89.21 52543.20 88888.00 2008-04-19 00:46:47.908 110 18250.17 89.24 52543.33 88888.00 2008-04-19 00:46:48.408 110 18250.25 89.26 52543.39 88888.00 2008-04-19 00:46:48.908 110 18250.13 89.13 52543.39 88888.00 2008-04-19 00:46:49.408 110 18250.11 88.97 52543.36 88888.00 2008-04-19 00:46:49.908 110 18250.15 88.97 52543.42 88888.00 2008-04-19 00:46:50.408 110 18250.29 89.15 52543.41 88888.00 2008-04-19 00:46:50.908 110 18250.33 89.35 52543.42 88888.00 2008-04-19 00:46:51.408 110 18250.27 89.38 52543.37 88888.00 2008-04-19 00:46:51.908 110 18250.30 89.32 52543.35 88888.00 2008-04-19 00:46:52.408 110 18250.37 89.28 52543.41 88888.00 2008-04-19 00:46:52.908 110 18250.48 89.18 52543.50 88888.00 2008-04-19 00:46:53.408 110 18250.59 89.14 52543.42 88888.00 2008-04-19 00:46:53.908 110 18250.44 89.17 52543.44 88888.00 2008-04-19 00:46:54.408 110 18250.29 89.13 52543.36 88888.00 2008-04-19 00:46:54.908 110 18250.39 89.17 52543.39 88888.00 2008-04-19 00:46:55.408 110 18250.36 89.13 52543.50 88888.00 2008-04-19 00:46:55.908 110 18250.36 89.12 52543.43 88888.00 2008-04-19 00:46:56.408 110 18250.21 89.09 52543.47 88888.00 2008-04-19 00:46:56.908 110 18250.16 89.02 52543.54 88888.00 2008-04-19 00:46:57.408 110 18250.18 88.96 52543.55 88888.00 2008-04-19 00:46:57.908 110 18250.17 89.01 52543.60 88888.00 2008-04-19 00:46:58.408 110 18250.26 89.03 52543.67 88888.00 2008-04-19 00:46:58.908 110 18250.26 89.01 52543.62 88888.00 2008-04-19 00:46:59.408 110 18250.15 89.02 52543.58 88888.00 2008-04-19 00:46:59.908 110 18250.04 88.96 52543.53 88888.00 2008-04-19 00:47:00.408 110 18250.04 88.99 52543.59 88888.00 2008-04-19 00:47:00.908 110 18250.07 89.01 52543.59 88888.00 2008-04-19 00:47:01.408 110 18250.05 88.92 52543.45 88888.00 2008-04-19 00:47:01.908 110 18250.07 88.89 52543.52 88888.00 2008-04-19 00:47:02.408 110 18250.00 88.89 52543.65 88888.00 2008-04-19 00:47:02.908 110 18249.94 88.90 52543.58 88888.00 2008-04-19 00:47:03.408 110 18249.94 88.86 52543.55 88888.00 2008-04-19 00:47:03.908 110 18249.84 88.80 52543.62 88888.00 2008-04-19 00:47:04.408 110 18249.86 88.83 52543.72 88888.00 2008-04-19 00:47:04.908 110 18249.90 88.78 52543.66 88888.00 2008-04-19 00:47:05.408 110 18249.84 88.74 52543.65 88888.00 2008-04-19 00:47:05.908 110 18249.79 88.71 52543.64 88888.00 2008-04-19 00:47:06.408 110 18249.61 88.68 52543.59 88888.00 2008-04-19 00:47:06.908 110 18249.61 88.61 52543.59 88888.00 2008-04-19 00:47:07.408 110 18249.74 88.53 52543.70 88888.00 2008-04-19 00:47:07.908 110 18249.85 88.47 52543.63 88888.00 2008-04-19 00:47:08.408 110 18249.78 88.47 52543.62 88888.00 2008-04-19 00:47:08.908 110 18249.80 88.46 52543.59 88888.00 2008-04-19 00:47:09.408 110 18249.79 88.40 52543.63 88888.00 2008-04-19 00:47:09.908 110 18249.67 88.39 52543.67 88888.00 2008-04-19 00:47:10.408 110 18249.59 88.41 52543.68 88888.00 2008-04-19 00:47:10.908 110 18249.50 88.38 52543.71 88888.00 2008-04-19 00:47:11.408 110 18249.56 88.32 52543.67 88888.00 2008-04-19 00:47:11.908 110 18249.48 88.28 52543.64 88888.00 2008-04-19 00:47:12.408 110 18249.48 88.20 52543.62 88888.00 2008-04-19 00:47:12.908 110 18249.56 88.21 52543.63 88888.00 2008-04-19 00:47:13.408 110 18249.53 88.18 52543.58 88888.00 2008-04-19 00:47:13.908 110 18249.48 88.12 52543.56 88888.00 2008-04-19 00:47:14.408 110 18249.48 88.10 52543.49 88888.00 2008-04-19 00:47:14.908 110 18249.60 87.94 52543.58 88888.00 2008-04-19 00:47:15.408 110 18249.50 87.87 52543.60 88888.00 2008-04-19 00:47:15.908 110 18249.39 87.95 52543.65 88888.00 2008-04-19 00:47:16.408 110 18249.28 88.00 52543.67 88888.00 2008-04-19 00:47:16.908 110 18249.20 87.94 52543.63 88888.00 2008-04-19 00:47:17.408 110 18249.21 87.83 52543.56 88888.00 2008-04-19 00:47:17.908 110 18249.20 87.85 52543.53 88888.00 2008-04-19 00:47:18.408 110 18249.34 87.84 52543.62 88888.00 2008-04-19 00:47:18.908 110 18249.40 87.83 52543.75 88888.00 2008-04-19 00:47:19.408 110 18249.37 87.77 52543.71 88888.00 2008-04-19 00:47:19.908 110 18249.18 87.72 52543.62 88888.00 2008-04-19 00:47:20.408 110 18249.13 87.70 52543.59 88888.00 2008-04-19 00:47:20.908 110 18249.07 87.68 52543.50 88888.00 2008-04-19 00:47:21.408 110 18249.03 87.62 52543.59 88888.00 2008-04-19 00:47:21.908 110 18249.08 87.61 52543.54 88888.00 2008-04-19 00:47:22.408 110 18249.09 87.57 52543.50 88888.00 2008-04-19 00:47:22.908 110 18249.04 87.35 52543.49 88888.00 2008-04-19 00:47:23.408 110 18249.04 87.32 52543.48 88888.00 2008-04-19 00:47:23.908 110 18248.99 87.26 52543.51 88888.00 2008-04-19 00:47:24.408 110 18248.97 87.23 52543.54 88888.00 2008-04-19 00:47:24.908 110 18249.03 87.31 52543.61 88888.00 2008-04-19 00:47:25.408 110 18249.06 87.32 52543.56 88888.00 2008-04-19 00:47:25.908 110 18249.00 87.36 52543.47 88888.00 2008-04-19 00:47:26.408 110 18248.96 87.39 52543.43 88888.00 2008-04-19 00:47:26.908 110 18248.86 87.37 52543.48 88888.00 2008-04-19 00:47:27.408 110 18248.85 87.31 52543.58 88888.00 2008-04-19 00:47:27.908 110 18248.82 87.33 52543.61 88888.00 2008-04-19 00:47:28.408 110 18248.78 87.37 52543.60 88888.00 2008-04-19 00:47:28.908 110 18248.76 87.28 52543.51 88888.00 2008-04-19 00:47:29.408 110 18248.77 87.24 52543.48 88888.00 2008-04-19 00:47:29.908 110 18248.74 87.31 52543.59 88888.00 2008-04-19 00:47:30.408 110 18248.72 87.31 52543.55 88888.00 2008-04-19 00:47:30.908 110 18248.73 87.24 52543.43 88888.00 2008-04-19 00:47:31.408 110 18248.80 87.25 52543.51 88888.00 2008-04-19 00:47:31.908 110 18248.71 87.25 52543.53 88888.00 2008-04-19 00:47:32.408 110 18248.54 87.17 52543.61 88888.00 2008-04-19 00:47:32.908 110 18248.40 87.02 52543.47 88888.00 2008-04-19 00:47:33.408 110 18248.45 87.14 52543.41 88888.00 2008-04-19 00:47:33.908 110 18248.50 87.20 52543.58 88888.00 2008-04-19 00:47:34.408 110 18248.49 87.15 52543.65 88888.00 2008-04-19 00:47:34.908 110 18248.45 87.06 52543.73 88888.00 2008-04-19 00:47:35.408 110 18248.50 86.98 52543.66 88888.00 2008-04-19 00:47:35.908 110 18248.64 86.99 52543.56 88888.00 2008-04-19 00:47:36.408 110 18248.59 87.05 52543.47 88888.00 2008-04-19 00:47:36.908 110 18248.48 87.02 52543.31 88888.00 2008-04-19 00:47:37.408 110 18248.49 86.97 52543.37 88888.00 2008-04-19 00:47:37.908 110 18248.44 87.00 52543.42 88888.00 2008-04-19 00:47:38.408 110 18248.33 87.05 52543.43 88888.00 2008-04-19 00:47:38.908 110 18248.26 86.98 52543.47 88888.00 2008-04-19 00:47:39.408 110 18248.35 86.98 52543.43 88888.00 2008-04-19 00:47:39.908 110 18248.33 87.06 52543.49 88888.00 2008-04-19 00:47:40.408 110 18248.20 86.98 52543.51 88888.00 2008-04-19 00:47:40.908 110 18248.19 86.92 52543.54 88888.00 2008-04-19 00:47:41.408 110 18248.34 86.94 52543.48 88888.00 2008-04-19 00:47:41.908 110 18248.26 86.87 52543.54 88888.00 2008-04-19 00:47:42.408 110 18248.07 86.87 52543.60 88888.00 2008-04-19 00:47:42.908 110 18247.96 87.00 52543.51 88888.00 2008-04-19 00:47:43.408 110 18248.01 87.07 52543.51 88888.00 2008-04-19 00:47:43.908 110 18248.08 87.00 52543.53 88888.00 2008-04-19 00:47:44.408 110 18248.09 87.03 52543.43 88888.00 2008-04-19 00:47:44.908 110 18248.18 87.10 52543.50 88888.00 2008-04-19 00:47:45.408 110 18248.11 86.99 52543.42 88888.00 2008-04-19 00:47:45.908 110 18248.15 86.95 52543.45 88888.00 2008-04-19 00:47:46.408 110 18248.10 87.03 52543.49 88888.00 2008-04-19 00:47:46.908 110 18248.11 87.02 52543.43 88888.00 2008-04-19 00:47:47.408 110 18248.13 86.99 52543.39 88888.00 2008-04-19 00:47:47.908 110 18248.16 87.02 52543.41 88888.00 2008-04-19 00:47:48.408 110 18248.08 87.00 52543.44 88888.00 2008-04-19 00:47:48.908 110 18248.16 86.89 52543.56 88888.00 2008-04-19 00:47:49.408 110 18248.08 86.69 52543.59 88888.00 2008-04-19 00:47:49.908 110 18248.02 86.64 52543.53 88888.00 2008-04-19 00:47:50.408 110 18247.94 86.69 52543.62 88888.00 2008-04-19 00:47:50.908 110 18247.93 86.80 52543.63 88888.00 2008-04-19 00:47:51.408 110 18247.91 86.99 52543.60 88888.00 2008-04-19 00:47:51.908 110 18248.01 87.00 52543.51 88888.00 2008-04-19 00:47:52.408 110 18248.09 87.00 52543.59 88888.00 2008-04-19 00:47:52.908 110 18248.13 87.04 52543.54 88888.00 2008-04-19 00:47:53.408 110 18248.21 87.06 52543.54 88888.00 2008-04-19 00:47:53.908 110 18248.17 87.00 52543.56 88888.00 2008-04-19 00:47:54.408 110 18248.04 86.98 52543.64 88888.00 2008-04-19 00:47:54.908 110 18247.99 87.06 52543.74 88888.00 2008-04-19 00:47:55.408 110 18248.04 87.01 52543.74 88888.00 2008-04-19 00:47:55.908 110 18248.09 87.03 52543.75 88888.00 2008-04-19 00:47:56.408 110 18248.11 87.06 52543.84 88888.00 2008-04-19 00:47:56.908 110 18248.07 87.05 52543.84 88888.00 2008-04-19 00:47:57.408 110 18248.08 87.06 52543.71 88888.00 2008-04-19 00:47:57.908 110 18248.07 87.03 52543.66 88888.00 2008-04-19 00:47:58.408 110 18248.06 86.95 52543.62 88888.00 2008-04-19 00:47:58.908 110 18248.06 86.94 52543.55 88888.00 2008-04-19 00:47:59.408 110 18248.16 86.97 52543.62 88888.00 2008-04-19 00:47:59.908 110 18248.02 87.00 52543.62 88888.00 2008-04-19 00:48:00.408 110 18247.99 86.89 52543.71 88888.00 2008-04-19 00:48:00.908 110 18247.97 86.88 52543.72 88888.00 2008-04-19 00:48:01.408 110 18247.99 86.82 52543.66 88888.00 2008-04-19 00:48:01.908 110 18247.94 87.00 52543.68 88888.00 2008-04-19 00:48:02.408 110 18247.82 87.07 52543.72 88888.00 2008-04-19 00:48:02.908 110 18247.88 87.05 52543.76 88888.00 2008-04-19 00:48:03.408 110 18247.93 87.04 52543.85 88888.00 2008-04-19 00:48:03.908 110 18247.91 86.94 52543.80 88888.00 2008-04-19 00:48:04.408 110 18247.90 86.91 52543.78 88888.00 2008-04-19 00:48:04.908 110 18247.90 86.96 52543.65 88888.00 2008-04-19 00:48:05.408 110 18247.88 86.97 52543.75 88888.00 2008-04-19 00:48:05.908 110 18247.85 86.98 52543.64 88888.00 2008-04-19 00:48:06.408 110 18247.75 86.95 52543.59 88888.00 2008-04-19 00:48:06.908 110 18247.82 87.02 52543.71 88888.00 2008-04-19 00:48:07.408 110 18247.69 86.98 52543.78 88888.00 2008-04-19 00:48:07.908 110 18247.70 87.02 52543.76 88888.00 2008-04-19 00:48:08.408 110 18247.72 87.09 52543.82 88888.00 2008-04-19 00:48:08.908 110 18247.78 87.09 52543.82 88888.00 2008-04-19 00:48:09.408 110 18247.77 87.10 52543.74 88888.00 2008-04-19 00:48:09.908 110 18247.77 87.06 52543.82 88888.00 2008-04-19 00:48:10.408 110 18247.73 87.04 52543.79 88888.00 2008-04-19 00:48:10.908 110 18247.68 87.14 52543.67 88888.00 2008-04-19 00:48:11.408 110 18247.72 87.12 52543.63 88888.00 2008-04-19 00:48:11.908 110 18247.77 87.08 52543.73 88888.00 2008-04-19 00:48:12.408 110 18247.78 87.05 52543.73 88888.00 2008-04-19 00:48:12.908 110 18247.66 87.13 52543.65 88888.00 2008-04-19 00:48:13.408 110 18247.53 87.18 52543.54 88888.00 2008-04-19 00:48:13.908 110 18247.53 87.06 52543.49 88888.00 2008-04-19 00:48:14.408 110 18247.51 87.03 52543.53 88888.00 2008-04-19 00:48:14.908 110 18247.51 87.09 52543.52 88888.00 2008-04-19 00:48:15.408 110 18247.57 87.12 52543.61 88888.00 2008-04-19 00:48:15.908 110 18247.45 87.10 52543.61 88888.00 2008-04-19 00:48:16.408 110 18247.48 87.12 52543.67 88888.00 2008-04-19 00:48:16.908 110 18247.75 87.17 52543.72 88888.00 2008-04-19 00:48:17.408 110 18247.83 87.19 52543.75 88888.00 2008-04-19 00:48:17.908 110 18247.87 87.28 52543.59 88888.00 2008-04-19 00:48:18.408 110 18247.91 87.30 52543.55 88888.00 2008-04-19 00:48:18.908 110 18247.79 87.44 52543.53 88888.00 2008-04-19 00:48:19.408 110 18247.75 87.26 52543.60 88888.00 2008-04-19 00:48:19.908 110 18247.80 87.08 52543.72 88888.00 2008-04-19 00:48:20.408 110 18247.79 87.25 52543.65 88888.00 2008-04-19 00:48:20.908 110 18247.83 87.39 52543.64 88888.00 2008-04-19 00:48:21.408 110 18247.75 87.40 52543.60 88888.00 2008-04-19 00:48:21.908 110 18247.83 87.43 52543.51 88888.00 2008-04-19 00:48:22.408 110 18247.84 87.48 52543.51 88888.00 2008-04-19 00:48:22.908 110 18247.84 87.52 52543.65 88888.00 2008-04-19 00:48:23.408 110 18247.88 87.45 52543.70 88888.00 2008-04-19 00:48:23.908 110 18247.86 87.38 52543.65 88888.00 2008-04-19 00:48:24.408 110 18247.96 87.43 52543.73 88888.00 2008-04-19 00:48:24.908 110 18248.00 87.54 52543.67 88888.00 2008-04-19 00:48:25.408 110 18248.00 87.61 52543.62 88888.00 2008-04-19 00:48:25.908 110 18247.97 87.62 52543.63 88888.00 2008-04-19 00:48:26.408 110 18247.88 87.57 52543.73 88888.00 2008-04-19 00:48:26.908 110 18247.79 87.59 52543.74 88888.00 2008-04-19 00:48:27.408 110 18247.91 87.63 52543.76 88888.00 2008-04-19 00:48:27.908 110 18247.98 87.56 52543.80 88888.00 2008-04-19 00:48:28.408 110 18247.94 87.59 52543.74 88888.00 2008-04-19 00:48:28.908 110 18247.88 87.69 52543.84 88888.00 2008-04-19 00:48:29.408 110 18247.88 87.69 52543.88 88888.00 2008-04-19 00:48:29.908 110 18248.04 87.66 52543.76 88888.00 2008-04-19 00:48:30.408 110 18248.20 87.69 52543.85 88888.00 2008-04-19 00:48:30.908 110 18248.11 87.65 52543.83 88888.00 2008-04-19 00:48:31.408 110 18248.15 87.65 52543.89 88888.00 2008-04-19 00:48:31.908 110 18248.21 87.74 52543.86 88888.00 2008-04-19 00:48:32.408 110 18248.20 87.70 52543.78 88888.00 2008-04-19 00:48:32.908 110 18248.15 87.74 52543.76 88888.00 2008-04-19 00:48:33.408 110 18248.23 87.80 52543.76 88888.00 2008-04-19 00:48:33.908 110 18248.20 87.86 52543.67 88888.00 2008-04-19 00:48:34.408 110 18248.07 87.94 52543.68 88888.00 2008-04-19 00:48:34.908 110 18247.97 88.02 52543.62 88888.00 2008-04-19 00:48:35.408 110 18247.86 88.02 52543.58 88888.00 2008-04-19 00:48:35.908 110 18247.98 88.00 52543.55 88888.00 2008-04-19 00:48:36.408 110 18248.06 87.99 52543.50 88888.00 2008-04-19 00:48:36.908 110 18248.12 87.97 52543.58 88888.00 2008-04-19 00:48:37.408 110 18248.13 87.92 52543.56 88888.00 2008-04-19 00:48:37.908 110 18248.15 87.99 52543.68 88888.00 2008-04-19 00:48:38.408 110 18248.07 87.99 52543.68 88888.00 2008-04-19 00:48:38.908 110 18248.01 87.95 52543.68 88888.00 2008-04-19 00:48:39.408 110 18247.97 87.98 52543.68 88888.00 2008-04-19 00:48:39.908 110 18248.02 88.05 52543.71 88888.00 2008-04-19 00:48:40.408 110 18248.01 88.10 52543.77 88888.00 2008-04-19 00:48:40.908 110 18247.97 88.18 52543.77 88888.00 2008-04-19 00:48:41.408 110 18247.94 88.26 52543.91 88888.00 2008-04-19 00:48:41.908 110 18247.96 88.28 52543.93 88888.00 2008-04-19 00:48:42.408 110 18248.02 88.18 52543.86 88888.00 2008-04-19 00:48:42.908 110 18248.08 88.18 52543.79 88888.00 2008-04-19 00:48:43.408 110 18248.04 88.28 52543.73 88888.00 2008-04-19 00:48:43.908 110 18248.11 88.26 52543.65 88888.00 2008-04-19 00:48:44.408 110 18248.18 88.23 52543.66 88888.00 2008-04-19 00:48:44.908 110 18248.04 88.20 52543.62 88888.00 2008-04-19 00:48:45.408 110 18248.12 88.26 52543.61 88888.00 2008-04-19 00:48:45.908 110 18248.21 88.23 52543.62 88888.00 2008-04-19 00:48:46.408 110 18248.21 88.30 52543.63 88888.00 2008-04-19 00:48:46.908 110 18248.27 88.30 52543.85 88888.00 2008-04-19 00:48:47.408 110 18248.24 88.26 52543.84 88888.00 2008-04-19 00:48:47.908 110 18248.27 88.24 52543.75 88888.00 2008-04-19 00:48:48.408 110 18248.38 88.14 52543.71 88888.00 2008-04-19 00:48:48.908 110 18248.42 88.10 52543.82 88888.00 2008-04-19 00:48:49.408 110 18248.43 88.29 52543.83 88888.00 2008-04-19 00:48:49.908 110 18248.37 88.31 52543.76 88888.00 2008-04-19 00:48:50.408 110 18248.43 88.28 52543.67 88888.00 2008-04-19 00:48:50.908 110 18248.50 88.25 52543.65 88888.00 2008-04-19 00:48:51.408 110 18248.45 88.20 52543.68 88888.00 2008-04-19 00:48:51.908 110 18248.44 88.26 52543.62 88888.00 2008-04-19 00:48:52.408 110 18248.44 88.30 52543.59 88888.00 2008-04-19 00:48:52.908 110 18248.40 88.37 52543.74 88888.00 2008-04-19 00:48:53.408 110 18248.28 88.35 52543.74 88888.00 2008-04-19 00:48:53.908 110 18248.29 88.21 52543.65 88888.00 2008-04-19 00:48:54.408 110 18248.37 88.18 52543.66 88888.00 2008-04-19 00:48:54.908 110 18248.60 88.22 52543.55 88888.00 2008-04-19 00:48:55.408 110 18248.56 88.17 52543.60 88888.00 2008-04-19 00:48:55.908 110 18248.54 88.18 52543.77 88888.00 2008-04-19 00:48:56.408 110 18248.64 88.12 52543.70 88888.00 2008-04-19 00:48:56.908 110 18248.66 88.11 52543.73 88888.00 2008-04-19 00:48:57.408 110 18248.65 88.09 52543.68 88888.00 2008-04-19 00:48:57.908 110 18248.69 88.08 52543.61 88888.00 2008-04-19 00:48:58.408 110 18248.72 88.11 52543.74 88888.00 2008-04-19 00:48:58.908 110 18248.65 88.09 52543.77 88888.00 2008-04-19 00:48:59.408 110 18248.65 88.09 52543.71 88888.00 2008-04-19 00:48:59.908 110 18248.72 88.07 52543.70 88888.00 2008-04-19 00:49:00.408 110 18248.65 88.03 52543.67 88888.00 2008-04-19 00:49:00.908 110 18248.73 88.09 52543.74 88888.00 2008-04-19 00:49:01.408 110 18248.87 88.10 52543.71 88888.00 2008-04-19 00:49:01.908 110 18248.87 88.20 52543.48 88888.00 2008-04-19 00:49:02.408 110 18248.75 88.20 52543.50 88888.00 2008-04-19 00:49:02.908 110 18248.66 88.15 52543.59 88888.00 2008-04-19 00:49:03.408 110 18248.74 88.13 52543.59 88888.00 2008-04-19 00:49:03.908 110 18248.71 88.12 52543.68 88888.00 2008-04-19 00:49:04.408 110 18248.72 88.03 52543.71 88888.00 2008-04-19 00:49:04.908 110 18248.70 87.95 52543.71 88888.00 2008-04-19 00:49:05.408 110 18248.67 88.02 52543.67 88888.00 2008-04-19 00:49:05.908 110 18248.60 88.06 52543.67 88888.00 2008-04-19 00:49:06.408 110 18248.76 88.07 52543.83 88888.00 2008-04-19 00:49:06.908 110 18248.77 87.85 52543.84 88888.00 2008-04-19 00:49:07.408 110 18248.74 87.72 52543.86 88888.00 2008-04-19 00:49:07.908 110 18248.76 87.68 52543.82 88888.00 2008-04-19 00:49:08.408 110 18248.86 87.61 52543.77 88888.00 2008-04-19 00:49:08.908 110 18248.85 87.77 52543.70 88888.00 2008-04-19 00:49:09.408 110 18248.76 87.94 52543.67 88888.00 2008-04-19 00:49:09.908 110 18248.74 88.01 52543.76 88888.00 2008-04-19 00:49:10.408 110 18248.74 87.99 52543.83 88888.00 2008-04-19 00:49:10.908 110 18248.65 87.91 52543.77 88888.00 2008-04-19 00:49:11.408 110 18248.77 87.91 52543.67 88888.00 2008-04-19 00:49:11.908 110 18248.71 87.89 52543.63 88888.00 2008-04-19 00:49:12.408 110 18248.76 87.85 52543.67 88888.00 2008-04-19 00:49:12.908 110 18248.83 87.92 52543.75 88888.00 2008-04-19 00:49:13.408 110 18248.77 87.90 52543.76 88888.00 2008-04-19 00:49:13.908 110 18248.66 87.94 52543.67 88888.00 2008-04-19 00:49:14.408 110 18248.67 87.95 52543.64 88888.00 2008-04-19 00:49:14.908 110 18248.70 87.94 52543.70 88888.00 2008-04-19 00:49:15.408 110 18248.73 88.05 52543.82 88888.00 2008-04-19 00:49:15.908 110 18248.72 88.07 52543.80 88888.00 2008-04-19 00:49:16.408 110 18248.73 88.06 52543.72 88888.00 2008-04-19 00:49:16.908 110 18248.74 88.07 52543.74 88888.00 2008-04-19 00:49:17.408 110 18248.62 88.04 52543.75 88888.00 2008-04-19 00:49:17.908 110 18248.71 88.06 52543.70 88888.00 2008-04-19 00:49:18.408 110 18248.77 88.02 52543.75 88888.00 2008-04-19 00:49:18.908 110 18248.75 87.94 52543.75 88888.00 2008-04-19 00:49:19.408 110 18248.78 87.88 52543.68 88888.00 2008-04-19 00:49:19.908 110 18248.81 87.84 52543.66 88888.00 2008-04-19 00:49:20.408 110 18248.81 87.89 52543.70 88888.00 2008-04-19 00:49:20.908 110 18248.77 87.91 52543.76 88888.00 2008-04-19 00:49:21.408 110 18248.81 87.85 52543.80 88888.00 2008-04-19 00:49:21.908 110 18248.81 87.90 52543.87 88888.00 2008-04-19 00:49:22.408 110 18248.81 87.83 52544.01 88888.00 2008-04-19 00:49:22.908 110 18248.81 87.85 52544.06 88888.00 2008-04-19 00:49:23.408 110 18248.75 87.85 52544.05 88888.00 2008-04-19 00:49:23.908 110 18248.70 87.86 52544.07 88888.00 2008-04-19 00:49:24.408 110 18248.60 87.80 52544.00 88888.00 2008-04-19 00:49:24.908 110 18248.65 87.79 52544.06 88888.00 2008-04-19 00:49:25.408 110 18248.69 87.87 52544.12 88888.00 2008-04-19 00:49:25.908 110 18248.59 87.84 52544.28 88888.00 2008-04-19 00:49:26.408 110 18248.52 87.74 52544.08 88888.00 2008-04-19 00:49:26.908 110 18248.51 87.72 52543.99 88888.00 2008-04-19 00:49:27.408 110 18248.50 87.69 52543.85 88888.00 2008-04-19 00:49:27.908 110 18248.51 87.75 52543.83 88888.00 2008-04-19 00:49:28.408 110 18248.49 87.71 52543.95 88888.00 2008-04-19 00:49:28.908 110 18248.43 87.55 52543.93 88888.00 2008-04-19 00:49:29.408 110 18248.34 87.52 52543.87 88888.00 2008-04-19 00:49:29.908 110 18248.33 87.56 52543.97 88888.00 2008-04-19 00:49:30.408 110 18248.44 87.55 52543.93 88888.00 2008-04-19 00:49:30.908 110 18248.46 87.53 52543.91 88888.00 2008-04-19 00:49:31.408 110 18248.43 87.50 52543.94 88888.00 2008-04-19 00:49:31.908 110 18248.38 87.46 52543.98 88888.00 2008-04-19 00:49:32.408 110 18248.31 87.43 52543.98 88888.00 2008-04-19 00:49:32.908 110 18248.39 87.46 52543.85 88888.00 2008-04-19 00:49:33.408 110 18248.44 87.49 52543.83 88888.00 2008-04-19 00:49:33.908 110 18248.37 87.44 52543.85 88888.00 2008-04-19 00:49:34.408 110 18248.31 87.44 52543.78 88888.00 2008-04-19 00:49:34.908 110 18248.39 87.44 52543.85 88888.00 2008-04-19 00:49:35.408 110 18248.49 87.45 52543.89 88888.00 2008-04-19 00:49:35.908 110 18248.38 87.46 52543.91 88888.00 2008-04-19 00:49:36.408 110 18248.37 87.44 52543.95 88888.00 2008-04-19 00:49:36.908 110 18248.30 87.36 52544.02 88888.00 2008-04-19 00:49:37.408 110 18248.33 87.36 52543.94 88888.00 2008-04-19 00:49:37.908 110 18248.23 87.33 52544.00 88888.00 2008-04-19 00:49:38.408 110 18248.16 87.31 52544.02 88888.00 2008-04-19 00:49:38.908 110 18248.26 87.28 52543.86 88888.00 2008-04-19 00:49:39.408 110 18248.13 87.30 52543.83 88888.00 2008-04-19 00:49:39.908 110 18248.07 87.29 52544.05 88888.00 2008-04-19 00:49:40.408 110 18248.07 87.33 52544.06 88888.00 2008-04-19 00:49:40.908 110 18247.98 87.34 52543.93 88888.00 2008-04-19 00:49:41.408 110 18248.01 87.35 52543.82 88888.00 2008-04-19 00:49:41.908 110 18248.08 87.29 52543.83 88888.00 2008-04-19 00:49:42.408 110 18248.10 87.28 52543.80 88888.00 2008-04-19 00:49:42.908 110 18248.18 87.28 52543.79 88888.00 2008-04-19 00:49:43.408 110 18248.24 87.28 52543.79 88888.00 2008-04-19 00:49:43.908 110 18248.20 87.25 52543.76 88888.00 2008-04-19 00:49:44.408 110 18248.15 87.21 52543.82 88888.00 2008-04-19 00:49:44.908 110 18248.09 87.15 52543.80 88888.00 2008-04-19 00:49:45.408 110 18248.06 87.15 52543.76 88888.00 2008-04-19 00:49:45.908 110 18248.11 87.12 52543.76 88888.00 2008-04-19 00:49:46.408 110 18248.02 87.16 52543.74 88888.00 2008-04-19 00:49:46.908 110 18247.96 87.11 52543.79 88888.00 2008-04-19 00:49:47.408 110 18248.06 86.89 52543.78 88888.00 2008-04-19 00:49:47.908 110 18248.12 86.99 52543.85 88888.00 2008-04-19 00:49:48.408 110 18248.16 87.03 52543.89 88888.00 2008-04-19 00:49:48.908 110 18248.12 86.98 52543.79 88888.00 2008-04-19 00:49:49.408 110 18248.08 86.71 52543.84 88888.00 2008-04-19 00:49:49.908 110 18248.05 86.78 52543.79 88888.00 2008-04-19 00:49:50.408 110 18247.93 86.90 52543.84 88888.00 2008-04-19 00:49:50.908 110 18247.84 86.87 52543.78 88888.00 2008-04-19 00:49:51.408 110 18247.80 86.94 52543.77 88888.00 2008-04-19 00:49:51.908 110 18247.82 86.88 52543.73 88888.00 2008-04-19 00:49:52.408 110 18247.79 86.79 52543.82 88888.00 2008-04-19 00:49:52.908 110 18247.87 86.85 52543.78 88888.00 2008-04-19 00:49:53.408 110 18247.91 86.79 52543.80 88888.00 2008-04-19 00:49:53.908 110 18247.82 86.84 52543.89 88888.00 2008-04-19 00:49:54.408 110 18247.86 86.94 52543.79 88888.00 2008-04-19 00:49:54.908 110 18247.91 86.99 52543.78 88888.00 2008-04-19 00:49:55.408 110 18247.89 86.95 52543.72 88888.00 2008-04-19 00:49:55.908 110 18247.88 86.84 52543.78 88888.00 2008-04-19 00:49:56.408 110 18247.83 86.78 52543.80 88888.00 2008-04-19 00:49:56.908 110 18247.84 86.80 52543.78 88888.00 2008-04-19 00:49:57.408 110 18247.82 86.82 52543.75 88888.00 2008-04-19 00:49:57.908 110 18247.77 86.79 52543.76 88888.00 2008-04-19 00:49:58.408 110 18247.77 86.80 52543.80 88888.00 2008-04-19 00:49:58.908 110 18247.85 86.82 52543.80 88888.00 2008-04-19 00:49:59.408 110 18247.94 86.81 52543.90 88888.00 2008-04-19 00:49:59.908 110 18247.85 86.80 52543.84 88888.00 2008-04-19 00:50:00.408 110 18247.69 86.84 52543.93 88888.00 2008-04-19 00:50:00.908 110 18247.67 86.75 52543.86 88888.00 2008-04-19 00:50:01.408 110 18247.80 86.75 52543.89 88888.00 2008-04-19 00:50:01.908 110 18247.85 86.74 52543.88 88888.00 2008-04-19 00:50:02.408 110 18247.96 86.72 52543.80 88888.00 2008-04-19 00:50:02.908 110 18247.98 86.71 52543.80 88888.00 2008-04-19 00:50:03.408 110 18247.80 86.74 52543.76 88888.00 2008-04-19 00:50:03.908 110 18247.83 86.78 52543.75 88888.00 2008-04-19 00:50:04.408 110 18247.72 86.81 52543.84 88888.00 2008-04-19 00:50:04.908 110 18247.79 86.75 52543.74 88888.00 2008-04-19 00:50:05.408 110 18247.86 86.71 52543.71 88888.00 2008-04-19 00:50:05.908 110 18247.79 86.77 52543.79 88888.00 2008-04-19 00:50:06.408 110 18247.74 86.87 52543.70 88888.00 2008-04-19 00:50:06.908 110 18247.69 86.85 52543.74 88888.00 2008-04-19 00:50:07.408 110 18247.72 86.85 52543.75 88888.00 2008-04-19 00:50:07.908 110 18247.78 86.86 52543.78 88888.00 2008-04-19 00:50:08.408 110 18247.82 86.94 52543.80 88888.00 2008-04-19 00:50:08.908 110 18247.85 86.94 52543.87 88888.00 2008-04-19 00:50:09.408 110 18247.82 86.86 52543.91 88888.00 2008-04-19 00:50:09.908 110 18247.85 86.81 52543.73 88888.00 2008-04-19 00:50:10.408 110 18247.78 86.81 52543.74 88888.00 2008-04-19 00:50:10.908 110 18247.77 86.84 52543.79 88888.00 2008-04-19 00:50:11.408 110 18247.90 86.69 52543.75 88888.00 2008-04-19 00:50:11.908 110 18247.89 86.67 52543.77 88888.00 2008-04-19 00:50:12.408 110 18247.77 86.68 52543.83 88888.00 2008-04-19 00:50:12.908 110 18247.72 86.68 52543.78 88888.00 2008-04-19 00:50:13.408 110 18247.74 86.72 52543.73 88888.00 2008-04-19 00:50:13.908 110 18247.62 86.67 52543.67 88888.00 2008-04-19 00:50:14.408 110 18247.62 86.72 52543.75 88888.00 2008-04-19 00:50:14.908 110 18247.67 86.67 52543.73 88888.00 2008-04-19 00:50:15.408 110 18247.65 86.62 52543.70 88888.00 2008-04-19 00:50:15.908 110 18247.51 86.65 52543.78 88888.00 2008-04-19 00:50:16.408 110 18247.43 86.62 52543.83 88888.00 2008-04-19 00:50:16.908 110 18247.53 86.55 52543.86 88888.00 2008-04-19 00:50:17.408 110 18247.53 86.50 52543.93 88888.00 2008-04-19 00:50:17.908 110 18247.48 86.49 52543.83 88888.00 2008-04-19 00:50:18.408 110 18247.44 86.49 52543.86 88888.00 2008-04-19 00:50:18.908 110 18247.36 86.48 52543.84 88888.00 2008-04-19 00:50:19.408 110 18247.37 86.47 52543.80 88888.00 2008-04-19 00:50:19.908 110 18247.34 86.49 52543.68 88888.00 2008-04-19 00:50:20.408 110 18247.29 86.47 52543.74 88888.00 2008-04-19 00:50:20.908 110 18247.31 86.61 52543.68 88888.00 2008-04-19 00:50:21.408 110 18247.33 86.56 52543.68 88888.00 2008-04-19 00:50:21.908 110 18247.28 86.52 52543.66 88888.00 2008-04-19 00:50:22.408 110 18247.37 86.52 52543.59 88888.00 2008-04-19 00:50:22.908 110 18247.32 86.58 52543.49 88888.00 2008-04-19 00:50:23.408 110 18247.34 86.63 52543.52 88888.00 2008-04-19 00:50:23.908 110 18247.35 86.55 52543.62 88888.00 2008-04-19 00:50:24.408 110 18247.29 86.51 52543.56 88888.00 2008-04-19 00:50:24.908 110 18247.12 86.39 52543.54 88888.00 2008-04-19 00:50:25.408 110 18247.21 86.40 52543.55 88888.00 2008-04-19 00:50:25.908 110 18247.18 86.34 52543.60 88888.00 2008-04-19 00:50:26.408 110 18247.19 86.37 52543.61 88888.00 2008-04-19 00:50:26.908 110 18247.25 86.39 52543.58 88888.00 2008-04-19 00:50:27.408 110 18247.21 86.43 52543.53 88888.00 2008-04-19 00:50:27.908 110 18247.19 86.41 52543.60 88888.00 2008-04-19 00:50:28.408 110 18247.20 86.43 52543.53 88888.00 2008-04-19 00:50:28.908 110 18247.21 86.34 52543.51 88888.00 2008-04-19 00:50:29.408 110 18247.11 86.25 52543.54 88888.00 2008-04-19 00:50:29.908 110 18246.99 86.29 52543.67 88888.00 2008-04-19 00:50:30.408 110 18247.03 86.29 52543.75 88888.00 2008-04-19 00:50:30.908 110 18247.19 86.24 52543.71 88888.00 2008-04-19 00:50:31.408 110 18247.23 86.22 52543.75 88888.00 2008-04-19 00:50:31.908 110 18247.14 86.30 52543.77 88888.00 2008-04-19 00:50:32.408 110 18247.11 86.31 52543.73 88888.00 2008-04-19 00:50:32.908 110 18247.12 86.36 52543.86 88888.00 2008-04-19 00:50:33.408 110 18247.03 86.36 52543.82 88888.00 2008-04-19 00:50:33.908 110 18246.94 86.29 52543.79 88888.00 2008-04-19 00:50:34.408 110 18246.94 86.24 52543.89 88888.00 2008-04-19 00:50:34.908 110 18246.90 86.18 52544.03 88888.00 2008-04-19 00:50:35.408 110 18246.94 86.09 52543.94 88888.00 2008-04-19 00:50:35.908 110 18247.00 86.11 52543.89 88888.00 2008-04-19 00:50:36.408 110 18247.08 86.16 52544.05 88888.00 2008-04-19 00:50:36.908 110 18247.09 86.19 52544.12 88888.00 2008-04-19 00:50:37.408 110 18247.11 86.20 52544.07 88888.00 2008-04-19 00:50:37.908 110 18247.10 86.14 52543.98 88888.00 2008-04-19 00:50:38.408 110 18247.29 86.11 52544.09 88888.00 2008-04-19 00:50:38.908 110 18247.25 86.11 52544.02 88888.00 2008-04-19 00:50:39.408 110 18247.21 86.13 52544.00 88888.00 2008-04-19 00:50:39.908 110 18247.14 86.13 52543.96 88888.00 2008-04-19 00:50:40.408 110 18247.12 86.13 52543.97 88888.00 2008-04-19 00:50:40.908 110 18247.10 86.08 52543.91 88888.00 2008-04-19 00:50:41.408 110 18247.06 86.10 52543.78 88888.00 2008-04-19 00:50:41.908 110 18247.10 86.14 52543.79 88888.00 2008-04-19 00:50:42.408 110 18247.04 86.09 52543.85 88888.00 2008-04-19 00:50:42.908 110 18246.89 86.07 52543.78 88888.00 2008-04-19 00:50:43.408 110 18246.80 86.02 52543.75 88888.00 2008-04-19 00:50:43.908 110 18246.85 86.02 52543.83 88888.00 2008-04-19 00:50:44.408 110 18246.94 86.03 52543.85 88888.00 2008-04-19 00:50:44.908 110 18246.82 85.95 52543.80 88888.00 2008-04-19 00:50:45.408 110 18246.81 85.87 52543.89 88888.00 2008-04-19 00:50:45.908 110 18246.88 85.94 52543.93 88888.00 2008-04-19 00:50:46.408 110 18246.88 85.97 52543.94 88888.00 2008-04-19 00:50:46.908 110 18246.89 85.94 52544.02 88888.00 2008-04-19 00:50:47.408 110 18246.75 85.89 52544.07 88888.00 2008-04-19 00:50:47.908 110 18246.77 85.70 52543.95 88888.00 2008-04-19 00:50:48.408 110 18246.79 85.86 52544.03 88888.00 2008-04-19 00:50:48.908 110 18246.80 85.98 52543.98 88888.00 2008-04-19 00:50:49.408 110 18246.79 85.90 52544.01 88888.00 2008-04-19 00:50:49.908 110 18246.85 85.88 52544.03 88888.00 2008-04-19 00:50:50.408 110 18246.81 85.90 52543.89 88888.00 2008-04-19 00:50:50.908 110 18246.79 85.91 52543.80 88888.00 2008-04-19 00:50:51.408 110 18246.75 85.82 52543.84 88888.00 2008-04-19 00:50:51.908 110 18246.65 85.72 52543.90 88888.00 2008-04-19 00:50:52.408 110 18246.59 85.84 52543.97 88888.00 2008-04-19 00:50:52.908 110 18246.60 86.05 52543.96 88888.00 2008-04-19 00:50:53.408 110 18246.49 85.97 52544.07 88888.00 2008-04-19 00:50:53.908 110 18246.47 85.99 52544.02 88888.00 2008-04-19 00:50:54.408 110 18246.56 85.97 52543.96 88888.00 2008-04-19 00:50:54.908 110 18246.56 85.98 52543.94 88888.00 2008-04-19 00:50:55.408 110 18246.59 85.99 52543.90 88888.00 2008-04-19 00:50:55.908 110 18246.57 85.97 52543.86 88888.00 2008-04-19 00:50:56.408 110 18246.50 85.90 52543.89 88888.00 2008-04-19 00:50:56.908 110 18246.43 85.96 52543.97 88888.00 2008-04-19 00:50:57.408 110 18246.53 85.96 52543.90 88888.00 2008-04-19 00:50:57.908 110 18246.46 85.90 52543.86 88888.00 2008-04-19 00:50:58.408 110 18246.43 85.85 52543.66 88888.00 2008-04-19 00:50:58.908 110 18246.42 85.83 52543.77 88888.00 2008-04-19 00:50:59.408 110 18246.48 85.85 52543.85 88888.00 2008-04-19 00:50:59.908 110 18246.48 85.88 52543.90 88888.00 2008-04-19 00:51:00.408 110 18246.44 85.83 52543.83 88888.00 2008-04-19 00:51:00.908 110 18246.35 85.81 52543.91 88888.00 2008-04-19 00:51:01.408 110 18246.39 85.75 52543.83 88888.00 2008-04-19 00:51:01.908 110 18246.38 85.77 52543.78 88888.00 2008-04-19 00:51:02.408 110 18246.33 85.85 52543.80 88888.00 2008-04-19 00:51:02.908 110 18246.34 85.84 52543.79 88888.00 2008-04-19 00:51:03.408 110 18246.39 85.79 52543.82 88888.00 2008-04-19 00:51:03.908 110 18246.30 85.78 52543.79 88888.00 2008-04-19 00:51:04.408 110 18246.31 85.80 52543.80 88888.00 2008-04-19 00:51:04.908 110 18246.39 85.80 52543.78 88888.00 2008-04-19 00:51:05.408 110 18246.45 85.78 52543.74 88888.00 2008-04-19 00:51:05.908 110 18246.39 85.72 52543.66 88888.00 2008-04-19 00:51:06.408 110 18246.34 85.83 52543.76 88888.00 2008-04-19 00:51:06.908 110 18246.45 85.75 52543.80 88888.00 2008-04-19 00:51:07.408 110 18246.45 85.80 52543.77 88888.00 2008-04-19 00:51:07.908 110 18246.46 85.77 52543.76 88888.00 2008-04-19 00:51:08.408 110 18246.43 85.78 52543.72 88888.00 2008-04-19 00:51:08.908 110 18246.46 85.80 52543.72 88888.00 2008-04-19 00:51:09.408 110 18246.57 85.91 52543.79 88888.00 2008-04-19 00:51:09.908 110 18246.46 85.88 52543.75 88888.00 2008-04-19 00:51:10.408 110 18246.42 85.84 52543.73 88888.00 2008-04-19 00:51:10.908 110 18246.50 85.74 52543.76 88888.00 2008-04-19 00:51:11.408 110 18246.48 85.76 52543.82 88888.00 2008-04-19 00:51:11.908 110 18246.43 85.76 52543.99 88888.00 2008-04-19 00:51:12.408 110 18246.33 85.73 52543.97 88888.00 2008-04-19 00:51:12.908 110 18246.31 85.79 52544.01 88888.00 2008-04-19 00:51:13.408 110 18246.35 85.78 52543.98 88888.00 2008-04-19 00:51:13.908 110 18246.30 85.78 52543.91 88888.00 2008-04-19 00:51:14.408 110 18246.22 85.89 52543.85 88888.00 2008-04-19 00:51:14.908 110 18246.34 85.86 52543.89 88888.00 2008-04-19 00:51:15.408 110 18246.23 85.78 52543.91 88888.00 2008-04-19 00:51:15.908 110 18246.31 85.59 52543.91 88888.00 2008-04-19 00:51:16.408 110 18246.46 85.51 52543.83 88888.00 2008-04-19 00:51:16.908 110 18246.52 85.65 52543.83 88888.00 2008-04-19 00:51:17.408 110 18246.28 85.71 52543.79 88888.00 2008-04-19 00:51:17.908 110 18246.07 85.78 52543.83 88888.00 2008-04-19 00:51:18.408 110 18246.04 85.70 52543.79 88888.00 2008-04-19 00:51:18.908 110 18246.00 85.62 52543.76 88888.00 2008-04-19 00:51:19.408 110 18245.88 85.65 52543.74 88888.00 2008-04-19 00:51:19.908 110 18245.95 85.59 52543.74 88888.00 2008-04-19 00:51:20.408 110 18246.05 85.59 52543.84 88888.00 2008-04-19 00:51:20.908 110 18246.05 85.59 52543.82 88888.00 2008-04-19 00:51:21.408 110 18246.14 85.50 52543.65 88888.00 2008-04-19 00:51:21.908 110 18246.20 85.47 52543.58 88888.00 2008-04-19 00:51:22.408 110 18246.27 85.56 52543.70 88888.00 2008-04-19 00:51:22.908 110 18246.32 85.58 52543.83 88888.00 2008-04-19 00:51:23.408 110 18246.30 85.63 52543.84 88888.00 2008-04-19 00:51:23.908 110 18246.25 85.58 52543.93 88888.00 2008-04-19 00:51:24.408 110 18246.26 85.54 52544.00 88888.00 2008-04-19 00:51:24.908 110 18246.23 85.59 52543.98 88888.00 2008-04-19 00:51:25.408 110 18246.33 85.55 52543.88 88888.00 2008-04-19 00:51:25.908 110 18246.39 85.54 52543.84 88888.00 2008-04-19 00:51:26.408 110 18246.46 85.50 52543.90 88888.00 2008-04-19 00:51:26.908 110 18246.47 85.46 52543.82 88888.00 2008-04-19 00:51:27.408 110 18246.47 85.46 52543.77 88888.00 2008-04-19 00:51:27.908 110 18246.42 85.48 52543.83 88888.00 2008-04-19 00:51:28.408 110 18246.48 85.51 52543.91 88888.00 2008-04-19 00:51:28.908 110 18246.32 85.54 52544.02 88888.00 2008-04-19 00:51:29.408 110 18246.16 85.58 52544.05 88888.00 2008-04-19 00:51:29.908 110 18246.25 85.50 52543.94 88888.00 2008-04-19 00:51:30.408 110 18246.27 85.53 52543.87 88888.00 2008-04-19 00:51:30.908 110 18246.17 85.47 52544.03 88888.00 2008-04-19 00:51:31.408 110 18246.17 85.44 52544.12 88888.00 2008-04-19 00:51:31.908 110 18246.20 85.46 52544.03 88888.00 2008-04-19 00:51:32.408 110 18246.11 85.38 52544.16 88888.00 2008-04-19 00:51:32.908 110 18246.17 85.45 52544.07 88888.00 2008-04-19 00:51:33.408 110 18246.07 85.44 52543.94 88888.00 2008-04-19 00:51:33.908 110 18246.07 85.44 52544.08 88888.00 2008-04-19 00:51:34.408 110 18246.03 85.40 52544.11 88888.00 2008-04-19 00:51:34.908 110 18245.95 85.39 52544.09 88888.00 2008-04-19 00:51:35.408 110 18246.04 85.43 52544.06 88888.00 2008-04-19 00:51:35.908 110 18245.98 85.46 52544.05 88888.00 2008-04-19 00:51:36.408 110 18245.95 85.51 52544.00 88888.00 2008-04-19 00:51:36.908 110 18245.95 85.48 52544.10 88888.00 2008-04-19 00:51:37.408 110 18245.92 85.45 52544.11 88888.00 2008-04-19 00:51:37.908 110 18246.16 85.44 52544.20 88888.00 2008-04-19 00:51:38.408 110 18246.26 85.42 52544.22 88888.00 2008-04-19 00:51:38.908 110 18246.20 85.38 52544.14 88888.00 2008-04-19 00:51:39.408 110 18246.17 85.36 52544.21 88888.00 2008-04-19 00:51:39.908 110 18246.22 85.43 52544.28 88888.00 2008-04-19 00:51:40.408 110 18246.36 85.48 52544.16 88888.00 2008-04-19 00:51:40.908 110 18246.07 85.43 52544.02 88888.00 2008-04-19 00:51:41.408 110 18245.82 85.42 52544.02 88888.00 2008-04-19 00:51:41.908 110 18246.02 85.45 52543.94 88888.00 2008-04-19 00:51:42.408 110 18246.09 85.46 52543.97 88888.00 2008-04-19 00:51:42.908 110 18246.05 85.44 52543.94 88888.00 2008-04-19 00:51:43.408 110 18246.07 85.33 52543.98 88888.00 2008-04-19 00:51:43.908 110 18245.96 85.30 52544.22 88888.00 2008-04-19 00:51:44.408 110 18246.11 85.28 52544.08 88888.00 2008-04-19 00:51:44.908 110 18246.12 85.29 52543.91 88888.00 2008-04-19 00:51:45.408 110 18245.98 85.26 52544.00 88888.00 2008-04-19 00:51:45.908 110 18246.00 85.21 52544.11 88888.00 2008-04-19 00:51:46.408 110 18246.10 85.25 52544.09 88888.00 2008-04-19 00:51:46.908 110 18246.10 85.16 52544.10 88888.00 2008-04-19 00:51:47.408 110 18246.04 85.19 52544.16 88888.00 2008-04-19 00:51:47.908 110 18246.04 85.26 52544.16 88888.00 2008-04-19 00:51:48.408 110 18246.06 85.16 52544.21 88888.00 2008-04-19 00:51:48.908 110 18246.15 85.19 52544.11 88888.00 2008-04-19 00:51:49.408 110 18246.03 85.18 52544.17 88888.00 2008-04-19 00:51:49.908 110 18245.85 85.18 52544.11 88888.00 2008-04-19 00:51:50.408 110 18245.76 85.22 52544.16 88888.00 2008-04-19 00:51:50.908 110 18245.68 85.23 52544.16 88888.00 2008-04-19 00:51:51.408 110 18245.72 85.15 52544.17 88888.00 2008-04-19 00:51:51.908 110 18245.82 85.14 52544.16 88888.00 2008-04-19 00:51:52.408 110 18245.73 85.10 52544.17 88888.00 2008-04-19 00:51:52.908 110 18245.71 85.08 52544.20 88888.00 2008-04-19 00:51:53.408 110 18245.74 85.08 52544.17 88888.00 2008-04-19 00:51:53.908 110 18245.84 85.16 52544.17 88888.00 2008-04-19 00:51:54.408 110 18245.80 85.08 52544.24 88888.00 2008-04-19 00:51:54.908 110 18245.72 85.11 52544.31 88888.00 2008-04-19 00:51:55.408 110 18245.63 85.13 52544.24 88888.00 2008-04-19 00:51:55.908 110 18245.69 84.96 52544.29 88888.00 2008-04-19 00:51:56.408 110 18245.63 85.08 52544.22 88888.00 2008-04-19 00:51:56.908 110 18245.55 85.16 52544.17 88888.00 2008-04-19 00:51:57.408 110 18245.65 85.18 52544.19 88888.00 2008-04-19 00:51:57.908 110 18245.63 85.22 52544.22 88888.00 2008-04-19 00:51:58.408 110 18245.69 85.15 52544.19 88888.00 2008-04-19 00:51:58.908 110 18245.69 84.96 52544.12 88888.00 2008-04-19 00:51:59.408 110 18245.65 85.13 52544.25 88888.00 2008-04-19 00:51:59.908 110 18245.61 85.23 52544.45 88888.00 2008-04-19 00:52:00.408 110 18245.54 85.21 52544.26 88888.00 2008-04-19 00:52:00.908 110 18245.48 85.21 52544.28 88888.00 2008-04-19 00:52:01.408 110 18245.45 85.16 52544.12 88888.00 2008-04-19 00:52:01.908 110 18245.44 85.13 52544.11 88888.00 2008-04-19 00:52:02.408 110 18245.46 85.06 52544.09 88888.00 2008-04-19 00:52:02.908 110 18245.44 84.99 52544.12 88888.00 2008-04-19 00:52:03.408 110 18245.47 85.05 52544.18 88888.00 2008-04-19 00:52:03.908 110 18245.48 85.05 52544.16 88888.00 2008-04-19 00:52:04.408 110 18245.40 85.05 52544.13 88888.00 2008-04-19 00:52:04.908 110 18245.55 85.05 52544.17 88888.00 2008-04-19 00:52:05.408 110 18245.55 85.06 52544.10 88888.00 2008-04-19 00:52:05.908 110 18245.50 85.06 52544.11 88888.00 2008-04-19 00:52:06.408 110 18245.41 85.12 52544.00 88888.00 2008-04-19 00:52:06.908 110 18245.56 85.05 52544.00 88888.00 2008-04-19 00:52:07.408 110 18245.54 85.02 52544.11 88888.00 2008-04-19 00:52:07.908 110 18245.35 84.97 52544.21 88888.00 2008-04-19 00:52:08.408 110 18245.48 85.06 52544.24 88888.00 2008-04-19 00:52:08.908 110 18245.46 85.07 52544.20 88888.00 2008-04-19 00:52:09.408 110 18245.37 85.01 52544.29 88888.00 2008-04-19 00:52:09.908 110 18245.36 85.00 52544.26 88888.00 2008-04-19 00:52:10.408 110 18245.40 84.97 52544.13 88888.00 2008-04-19 00:52:10.908 110 18245.34 85.04 52544.12 88888.00 2008-04-19 00:52:11.408 110 18245.30 85.08 52544.08 88888.00 2008-04-19 00:52:11.908 110 18245.30 84.98 52544.09 88888.00 2008-04-19 00:52:12.408 110 18245.44 84.88 52544.01 88888.00 2008-04-19 00:52:12.908 110 18245.42 84.83 52543.94 88888.00 2008-04-19 00:52:13.408 110 18245.24 84.88 52543.95 88888.00 2008-04-19 00:52:13.908 110 18245.16 84.89 52544.06 88888.00 2008-04-19 00:52:14.408 110 18245.13 84.94 52544.19 88888.00 2008-04-19 00:52:14.908 110 18244.98 84.88 52544.14 88888.00 2008-04-19 00:52:15.408 110 18244.98 84.98 52543.96 88888.00 2008-04-19 00:52:15.908 110 18245.15 85.12 52543.98 88888.00 2008-04-19 00:52:16.408 110 18245.18 85.13 52544.02 88888.00 2008-04-19 00:52:16.908 110 18245.16 85.10 52544.18 88888.00 2008-04-19 00:52:17.408 110 18245.13 85.14 52544.35 88888.00 2008-04-19 00:52:17.908 110 18245.17 85.09 52544.31 88888.00 2008-04-19 00:52:18.408 110 18245.14 85.09 52544.18 88888.00 2008-04-19 00:52:18.908 110 18245.03 85.07 52544.05 88888.00 2008-04-19 00:52:19.408 110 18244.91 85.03 52544.10 88888.00 2008-04-19 00:52:19.908 110 18244.97 85.05 52544.20 88888.00 2008-04-19 00:52:20.408 110 18244.89 85.07 52544.07 88888.00 2008-04-19 00:52:20.908 110 18244.86 85.10 52543.99 88888.00 2008-04-19 00:52:21.408 110 18244.75 85.16 52543.99 88888.00 2008-04-19 00:52:21.908 110 18244.90 85.14 52544.09 88888.00 2008-04-19 00:52:22.408 110 18244.90 85.08 52544.06 88888.00 2008-04-19 00:52:22.908 110 18244.80 85.07 52544.02 88888.00 2008-04-19 00:52:23.408 110 18244.94 85.07 52543.94 88888.00 2008-04-19 00:52:23.908 110 18244.87 85.08 52543.90 88888.00 2008-04-19 00:52:24.408 110 18244.84 85.16 52543.97 88888.00 2008-04-19 00:52:24.908 110 18244.85 85.19 52544.06 88888.00 2008-04-19 00:52:25.408 110 18244.63 85.20 52544.14 88888.00 2008-04-19 00:52:25.908 110 18244.50 85.18 52544.10 88888.00 2008-04-19 00:52:26.408 110 18244.65 85.18 52544.08 88888.00 2008-04-19 00:52:26.908 110 18244.73 85.13 52544.13 88888.00 2008-04-19 00:52:27.408 110 18244.82 85.17 52544.09 88888.00 2008-04-19 00:52:27.908 110 18244.85 85.20 52544.02 88888.00 2008-04-19 00:52:28.408 110 18244.87 85.19 52543.98 88888.00 2008-04-19 00:52:28.908 110 18244.92 85.17 52544.08 88888.00 2008-04-19 00:52:29.408 110 18244.81 85.15 52544.01 88888.00 2008-04-19 00:52:29.908 110 18244.62 85.29 52544.02 88888.00 2008-04-19 00:52:30.408 110 18244.55 85.28 52544.06 88888.00 2008-04-19 00:52:30.908 110 18244.52 85.18 52544.13 88888.00 2008-04-19 00:52:31.408 110 18244.61 85.23 52544.12 88888.00 2008-04-19 00:52:31.908 110 18244.61 85.17 52544.12 88888.00 2008-04-19 00:52:32.408 110 18244.74 84.95 52544.09 88888.00 2008-04-19 00:52:32.908 110 18244.87 84.86 52544.17 88888.00 2008-04-19 00:52:33.408 110 18244.87 84.84 52544.20 88888.00 2008-04-19 00:52:33.908 110 18244.73 84.90 52544.09 88888.00 2008-04-19 00:52:34.408 110 18244.71 84.96 52544.01 88888.00 2008-04-19 00:52:34.908 110 18244.78 84.90 52544.00 88888.00 2008-04-19 00:52:35.408 110 18244.70 84.87 52544.03 88888.00 2008-04-19 00:52:35.908 110 18244.74 84.82 52543.99 88888.00 2008-04-19 00:52:36.408 110 18244.64 84.86 52544.00 88888.00 2008-04-19 00:52:36.908 110 18244.46 84.90 52544.01 88888.00 2008-04-19 00:52:37.408 110 18244.59 84.86 52544.16 88888.00 2008-04-19 00:52:37.908 110 18244.53 84.82 52544.17 88888.00 2008-04-19 00:52:38.408 110 18244.39 84.72 52544.09 88888.00 2008-04-19 00:52:38.908 110 18244.35 84.71 52543.97 88888.00 2008-04-19 00:52:39.408 110 18244.37 84.69 52544.08 88888.00 2008-04-19 00:52:39.908 110 18244.26 84.69 52544.11 88888.00 2008-04-19 00:52:40.408 110 18244.10 84.64 52543.98 88888.00 2008-04-19 00:52:40.908 110 18244.18 84.73 52543.89 88888.00 2008-04-19 00:52:41.408 110 18244.15 84.86 52543.96 88888.00 2008-04-19 00:52:41.908 110 18244.13 85.05 52544.00 88888.00 2008-04-19 00:52:42.408 110 18244.15 85.02 52543.94 88888.00 2008-04-19 00:52:42.908 110 18244.21 85.10 52543.97 88888.00 2008-04-19 00:52:43.408 110 18244.25 85.07 52544.02 88888.00 2008-04-19 00:52:43.908 110 18244.17 85.09 52544.00 88888.00 2008-04-19 00:52:44.408 110 18244.04 85.14 52544.02 88888.00 2008-04-19 00:52:44.908 110 18243.88 85.23 52544.18 88888.00 2008-04-19 00:52:45.408 110 18243.89 85.25 52544.16 88888.00 2008-04-19 00:52:45.908 110 18243.97 85.26 52544.12 88888.00 2008-04-19 00:52:46.408 110 18243.85 85.30 52544.01 88888.00 2008-04-19 00:52:46.908 110 18243.81 85.30 52544.07 88888.00 2008-04-19 00:52:47.408 110 18243.93 85.31 52544.10 88888.00 2008-04-19 00:52:47.908 110 18243.82 85.28 52544.11 88888.00 2008-04-19 00:52:48.408 110 18243.89 85.17 52544.06 88888.00 2008-04-19 00:52:48.908 110 18243.99 85.15 52544.02 88888.00 2008-04-19 00:52:49.408 110 18244.17 85.21 52544.01 88888.00 2008-04-19 00:52:49.908 110 18244.07 85.28 52544.05 88888.00 2008-04-19 00:52:50.408 110 18243.98 85.30 52544.07 88888.00 2008-04-19 00:52:50.908 110 18243.96 85.25 52544.02 88888.00 2008-04-19 00:52:51.408 110 18244.02 85.31 52543.96 88888.00 2008-04-19 00:52:51.908 110 18244.03 85.34 52543.90 88888.00 2008-04-19 00:52:52.408 110 18244.03 85.40 52543.91 88888.00 2008-04-19 00:52:52.908 110 18244.02 85.43 52543.90 88888.00 2008-04-19 00:52:53.408 110 18243.98 85.46 52543.89 88888.00 2008-04-19 00:52:53.908 110 18243.96 85.40 52543.85 88888.00 2008-04-19 00:52:54.408 110 18243.99 85.41 52543.87 88888.00 2008-04-19 00:52:54.908 110 18243.86 85.41 52543.90 88888.00 2008-04-19 00:52:55.408 110 18243.82 85.37 52543.90 88888.00 2008-04-19 00:52:55.908 110 18243.87 85.34 52543.93 88888.00 2008-04-19 00:52:56.408 110 18243.90 85.38 52544.02 88888.00 2008-04-19 00:52:56.908 110 18243.79 85.46 52544.18 88888.00 2008-04-19 00:52:57.408 110 18243.68 85.53 52544.28 88888.00 2008-04-19 00:52:57.908 110 18243.76 85.51 52544.30 88888.00 2008-04-19 00:52:58.408 110 18243.81 85.49 52544.24 88888.00 2008-04-19 00:52:58.908 110 18243.77 85.53 52544.16 88888.00 2008-04-19 00:52:59.408 110 18243.94 85.49 52543.98 88888.00 2008-04-19 00:52:59.908 110 18243.95 85.53 52543.93 88888.00 2008-04-19 00:53:00.408 110 18243.73 85.54 52544.01 88888.00 2008-04-19 00:53:00.908 110 18243.79 85.56 52544.13 88888.00 2008-04-19 00:53:01.408 110 18243.92 85.35 52544.07 88888.00 2008-04-19 00:53:01.908 110 18243.86 85.44 52544.06 88888.00 2008-04-19 00:53:02.408 110 18243.86 85.73 52544.09 88888.00 2008-04-19 00:53:02.908 110 18243.93 85.79 52544.06 88888.00 2008-04-19 00:53:03.408 110 18243.86 85.81 52544.07 88888.00 2008-04-19 00:53:03.908 110 18243.83 85.75 52544.01 88888.00 2008-04-19 00:53:04.408 110 18243.89 85.68 52543.97 88888.00 2008-04-19 00:53:04.908 110 18243.89 85.64 52543.99 88888.00 2008-04-19 00:53:05.408 110 18244.03 85.69 52543.91 88888.00 2008-04-19 00:53:05.908 110 18243.94 85.76 52543.98 88888.00 2008-04-19 00:53:06.408 110 18243.74 85.85 52544.03 88888.00 2008-04-19 00:53:06.908 110 18243.65 85.87 52544.05 88888.00 2008-04-19 00:53:07.408 110 18243.94 85.85 52544.07 88888.00 2008-04-19 00:53:07.908 110 18244.02 85.88 52544.02 88888.00 2008-04-19 00:53:08.408 110 18244.04 85.83 52544.10 88888.00 2008-04-19 00:53:08.908 110 18243.96 85.86 52543.99 88888.00 2008-04-19 00:53:09.408 110 18243.89 85.89 52543.87 88888.00 2008-04-19 00:53:09.908 110 18243.96 85.95 52543.90 88888.00 2008-04-19 00:53:10.408 110 18243.94 85.98 52544.01 88888.00 2008-04-19 00:53:10.908 110 18243.97 86.01 52544.11 88888.00 2008-04-19 00:53:11.408 110 18243.86 86.06 52544.18 88888.00 2008-04-19 00:53:11.908 110 18243.78 86.04 52544.26 88888.00 2008-04-19 00:53:12.408 110 18243.83 85.97 52544.22 88888.00 2008-04-19 00:53:12.908 110 18243.71 86.07 52544.31 88888.00 2008-04-19 00:53:13.408 110 18243.63 86.08 52544.25 88888.00 2008-04-19 00:53:13.908 110 18243.59 86.14 52544.24 88888.00 2008-04-19 00:53:14.408 110 18243.73 86.22 52544.22 88888.00 2008-04-19 00:53:14.908 110 18243.90 86.25 52544.19 88888.00 2008-04-19 00:53:15.405 110 18243.75 86.19 52544.17 88888.00 2008-04-19 00:53:15.905 110 18243.59 86.16 52544.30 88888.00 2008-04-19 00:53:16.405 110 18243.70 86.16 52544.36 88888.00 2008-04-19 00:53:16.905 110 18243.65 86.18 52544.37 88888.00 2008-04-19 00:53:17.405 110 18243.66 86.18 52544.37 88888.00 2008-04-19 00:53:17.905 110 18243.68 86.21 52544.37 88888.00 2008-04-19 00:53:18.405 110 18243.75 86.30 52544.32 88888.00 2008-04-19 00:53:18.905 110 18243.71 86.37 52544.30 88888.00 2008-04-19 00:53:19.405 110 18243.51 86.42 52544.21 88888.00 2008-04-19 00:53:19.905 110 18243.34 86.48 52544.24 88888.00 2008-04-19 00:53:20.405 110 18243.37 86.49 52544.24 88888.00 2008-04-19 00:53:20.905 110 18243.37 86.39 52544.22 88888.00 2008-04-19 00:53:21.405 110 18243.48 86.40 52544.34 88888.00 2008-04-19 00:53:21.905 110 18243.64 86.53 52544.33 88888.00 2008-04-19 00:53:22.405 110 18243.55 86.54 52544.19 88888.00 2008-04-19 00:53:22.905 110 18243.35 86.49 52544.17 88888.00 2008-04-19 00:53:23.405 110 18243.14 86.54 52544.11 88888.00 2008-04-19 00:53:23.905 110 18243.10 86.51 52544.29 88888.00 2008-04-19 00:53:24.405 110 18243.16 86.46 52544.18 88888.00 2008-04-19 00:53:24.905 110 18243.22 86.45 52544.20 88888.00 2008-04-19 00:53:25.405 110 18243.23 86.47 52544.25 88888.00 2008-04-19 00:53:25.905 110 18243.30 86.53 52544.22 88888.00 2008-04-19 00:53:26.405 110 18243.28 86.57 52544.21 88888.00 2008-04-19 00:53:26.905 110 18243.30 86.58 52544.24 88888.00 2008-04-19 00:53:27.405 110 18243.41 86.58 52544.20 88888.00 2008-04-19 00:53:27.905 110 18243.32 86.70 52544.24 88888.00 2008-04-19 00:53:28.405 110 18243.23 86.65 52544.34 88888.00 2008-04-19 00:53:28.905 110 18243.22 86.68 52544.36 88888.00 2008-04-19 00:53:29.405 110 18243.23 86.65 52544.35 88888.00 2008-04-19 00:53:29.905 110 18243.28 86.53 52544.29 88888.00 2008-04-19 00:53:30.405 110 18243.31 86.40 52544.22 88888.00 2008-04-19 00:53:30.905 110 18243.32 86.43 52544.28 88888.00 2008-04-19 00:53:31.405 110 18243.40 86.43 52544.41 88888.00 2008-04-19 00:53:31.905 110 18243.34 86.44 52544.45 88888.00 2008-04-19 00:53:32.405 110 18243.33 86.51 52544.46 88888.00 2008-04-19 00:53:32.905 110 18243.35 86.58 52544.53 88888.00 2008-04-19 00:53:33.405 110 18243.57 86.66 52544.63 88888.00 2008-04-19 00:53:33.905 110 18243.59 86.65 52544.67 88888.00 2008-04-19 00:53:34.405 110 18243.44 86.70 52544.69 88888.00 2008-04-19 00:53:34.905 110 18243.39 86.58 52544.76 88888.00 2008-04-19 00:53:35.405 110 18243.31 86.70 52544.67 88888.00 2008-04-19 00:53:35.905 110 18243.31 86.96 52544.74 88888.00 2008-04-19 00:53:36.405 110 18243.38 87.01 52544.75 88888.00 2008-04-19 00:53:36.905 110 18243.39 87.02 52544.75 88888.00 2008-04-19 00:53:37.405 110 18243.35 86.97 52544.64 88888.00 2008-04-19 00:53:37.905 110 18243.30 87.04 52544.56 88888.00 2008-04-19 00:53:38.405 110 18243.29 87.11 52544.56 88888.00 2008-04-19 00:53:38.905 110 18243.34 87.15 52544.52 88888.00 2008-04-19 00:53:39.405 110 18243.31 87.17 52544.64 88888.00 2008-04-19 00:53:39.905 110 18243.30 87.14 52544.75 88888.00 2008-04-19 00:53:40.405 110 18243.39 87.15 52544.78 88888.00 2008-04-19 00:53:40.905 110 18243.42 87.16 52544.72 88888.00 2008-04-19 00:53:41.405 110 18243.34 87.20 52544.67 88888.00 2008-04-19 00:53:41.905 110 18243.38 87.18 52544.65 88888.00 2008-04-19 00:53:42.405 110 18243.54 87.16 52544.54 88888.00 2008-04-19 00:53:42.905 110 18243.57 87.22 52544.55 88888.00 2008-04-19 00:53:43.405 110 18243.60 87.28 52544.54 88888.00 2008-04-19 00:53:43.905 110 18243.63 87.30 52544.46 88888.00 2008-04-19 00:53:44.405 110 18243.67 87.25 52544.41 88888.00 2008-04-19 00:53:44.905 110 18243.61 87.28 52544.43 88888.00 2008-04-19 00:53:45.405 110 18243.51 87.24 52544.36 88888.00 2008-04-19 00:53:45.905 110 18243.41 87.23 52544.37 88888.00 2008-04-19 00:53:46.405 110 18243.48 87.22 52544.32 88888.00 2008-04-19 00:53:46.905 110 18243.53 87.25 52544.41 88888.00 2008-04-19 00:53:47.405 110 18243.39 87.29 52544.42 88888.00 2008-04-19 00:53:47.905 110 18243.50 87.30 52544.54 88888.00 2008-04-19 00:53:48.405 110 18243.51 87.28 52544.46 88888.00 2008-04-19 00:53:48.905 110 18243.32 87.14 52544.30 88888.00 2008-04-19 00:53:49.405 110 18243.41 87.01 52544.28 88888.00 2008-04-19 00:53:49.905 110 18243.59 86.97 52544.36 88888.00 2008-04-19 00:53:50.405 110 18243.65 86.91 52544.42 88888.00 2008-04-19 00:53:50.905 110 18243.51 87.00 52544.41 88888.00 2008-04-19 00:53:51.405 110 18243.53 87.02 52544.44 88888.00 2008-04-19 00:53:51.905 110 18243.48 87.02 52544.48 88888.00 2008-04-19 00:53:52.405 110 18243.42 87.03 52544.42 88888.00 2008-04-19 00:53:52.905 110 18243.32 86.95 52544.40 88888.00 2008-04-19 00:53:53.405 110 18243.22 86.97 52544.36 88888.00 2008-04-19 00:53:53.905 110 18243.27 87.04 52544.32 88888.00 2008-04-19 00:53:54.405 110 18243.49 87.03 52544.37 88888.00 2008-04-19 00:53:54.905 110 18243.27 87.05 52544.41 88888.00 2008-04-19 00:53:55.405 110 18243.22 87.11 52544.35 88888.00 2008-04-19 00:53:55.905 110 18243.22 87.03 52544.29 88888.00 2008-04-19 00:53:56.405 110 18243.20 87.00 52544.42 88888.00 2008-04-19 00:53:56.905 110 18243.27 86.95 52544.49 88888.00 2008-04-19 00:53:57.405 110 18243.40 86.98 52544.42 88888.00 2008-04-19 00:53:57.905 110 18243.50 87.02 52544.34 88888.00 2008-04-19 00:53:58.405 110 18243.20 86.98 52544.47 88888.00 2008-04-19 00:53:58.905 110 18243.17 87.05 52544.48 88888.00 2008-04-19 00:53:59.405 110 18243.32 87.06 52544.53 88888.00 2008-04-19 00:53:59.905 110 18243.28 87.05 52544.51 88888.00 2008-04-19 00:54:00.405 110 18243.06 87.04 52544.44 88888.00 2008-04-19 00:54:00.905 110 18243.14 87.04 52544.58 88888.00 2008-04-19 00:54:01.405 110 18243.12 87.13 52544.57 88888.00 2008-04-19 00:54:01.905 110 18243.14 87.12 52544.46 88888.00 2008-04-19 00:54:02.405 110 18243.05 87.15 52544.31 88888.00 2008-04-19 00:54:02.905 110 18243.03 87.16 52544.33 88888.00 2008-04-19 00:54:03.405 110 18242.99 87.18 52544.33 88888.00 2008-04-19 00:54:03.905 110 18243.11 87.19 52544.44 88888.00 2008-04-19 00:54:04.405 110 18243.05 87.11 52544.64 88888.00 2008-04-19 00:54:04.905 110 18243.07 87.12 52544.83 88888.00 2008-04-19 00:54:05.405 110 18243.00 87.15 52544.75 88888.00 2008-04-19 00:54:05.905 110 18242.95 87.20 52544.68 88888.00 2008-04-19 00:54:06.405 110 18242.90 87.24 52544.57 88888.00 2008-04-19 00:54:06.905 110 18242.95 87.26 52544.57 88888.00 2008-04-19 00:54:07.405 110 18242.90 87.36 52544.48 88888.00 2008-04-19 00:54:07.905 110 18242.92 87.35 52544.57 88888.00 2008-04-19 00:54:08.405 110 18243.06 87.22 52544.55 88888.00 2008-04-19 00:54:08.905 110 18243.02 87.20 52544.37 88888.00 2008-04-19 00:54:09.405 110 18242.98 87.16 52544.34 88888.00 2008-04-19 00:54:09.905 110 18242.88 87.09 52544.32 88888.00 2008-04-19 00:54:10.405 110 18242.79 87.29 52544.40 88888.00 2008-04-19 00:54:10.905 110 18242.88 87.38 52544.46 88888.00 2008-04-19 00:54:11.405 110 18242.96 87.44 52544.35 88888.00 2008-04-19 00:54:11.905 110 18243.01 87.49 52544.29 88888.00 2008-04-19 00:54:12.405 110 18243.03 87.49 52544.26 88888.00 2008-04-19 00:54:12.905 110 18242.96 87.45 52544.25 88888.00 2008-04-19 00:54:13.405 110 18242.97 87.46 52544.21 88888.00 2008-04-19 00:54:13.905 110 18242.91 87.44 52544.30 88888.00 2008-04-19 00:54:14.405 110 18242.95 87.44 52544.24 88888.00 2008-04-19 00:54:14.905 110 18243.14 87.47 52544.24 88888.00 2008-04-19 00:54:15.405 110 18243.16 87.43 52544.28 88888.00 2008-04-19 00:54:15.905 110 18243.01 87.43 52544.25 88888.00 2008-04-19 00:54:16.405 110 18242.97 87.44 52544.29 88888.00 2008-04-19 00:54:16.905 110 18242.87 87.51 52544.32 88888.00 2008-04-19 00:54:17.405 110 18242.85 87.56 52544.29 88888.00 2008-04-19 00:54:17.905 110 18242.88 87.59 52544.30 88888.00 2008-04-19 00:54:18.405 110 18242.78 87.61 52544.20 88888.00 2008-04-19 00:54:18.905 110 18242.85 87.58 52544.14 88888.00 2008-04-19 00:54:19.405 110 18242.89 87.59 52544.21 88888.00 2008-04-19 00:54:19.905 110 18242.94 87.58 52544.32 88888.00 2008-04-19 00:54:20.405 110 18242.94 87.59 52544.42 88888.00 2008-04-19 00:54:20.905 110 18242.94 87.66 52544.41 88888.00 2008-04-19 00:54:21.405 110 18242.91 87.61 52544.35 88888.00 2008-04-19 00:54:21.905 110 18242.94 87.54 52544.34 88888.00 2008-04-19 00:54:22.405 110 18242.86 87.55 52544.33 88888.00 2008-04-19 00:54:22.905 110 18242.96 87.55 52544.30 88888.00 2008-04-19 00:54:23.405 110 18243.01 87.57 52544.22 88888.00 2008-04-19 00:54:23.905 110 18243.03 87.67 52544.25 88888.00 2008-04-19 00:54:24.405 110 18242.96 87.55 52544.37 88888.00 2008-04-19 00:54:24.905 110 18242.90 87.36 52544.38 88888.00 2008-04-19 00:54:25.405 110 18242.84 87.38 52544.42 88888.00 2008-04-19 00:54:25.905 110 18242.86 87.34 52544.38 88888.00 2008-04-19 00:54:26.405 110 18242.81 87.36 52544.28 88888.00 2008-04-19 00:54:26.905 110 18242.85 87.40 52544.23 88888.00 2008-04-19 00:54:27.405 110 18242.97 87.37 52544.21 88888.00 2008-04-19 00:54:27.905 110 18243.12 87.24 52544.23 88888.00 2008-04-19 00:54:28.405 110 18243.07 87.23 52544.17 88888.00 2008-04-19 00:54:28.905 110 18243.09 87.36 52544.09 88888.00 2008-04-19 00:54:29.405 110 18243.10 87.35 52544.11 88888.00 2008-04-19 00:54:29.905 110 18243.13 87.35 52544.20 88888.00 2008-04-19 00:54:30.405 110 18243.26 87.43 52544.18 88888.00 2008-04-19 00:54:30.905 110 18243.19 87.41 52544.08 88888.00 2008-04-19 00:54:31.405 110 18243.11 87.37 52544.12 88888.00 2008-04-19 00:54:31.905 110 18243.13 87.39 52544.12 88888.00 2008-04-19 00:54:32.405 110 18243.19 87.39 52544.13 88888.00 2008-04-19 00:54:32.905 110 18243.13 87.40 52544.19 88888.00 2008-04-19 00:54:33.405 110 18243.14 87.43 52544.25 88888.00 2008-04-19 00:54:33.905 110 18243.20 87.62 52544.26 88888.00 2008-04-19 00:54:34.405 110 18243.23 87.79 52544.11 88888.00 2008-04-19 00:54:34.905 110 18243.22 87.76 52544.11 88888.00 2008-04-19 00:54:35.405 110 18243.20 87.76 52544.21 88888.00 2008-04-19 00:54:35.905 110 18243.33 87.67 52544.18 88888.00 2008-04-19 00:54:36.405 110 18243.28 87.56 52544.22 88888.00 2008-04-19 00:54:36.905 110 18243.16 87.78 52544.20 88888.00 2008-04-19 00:54:37.405 110 18243.14 87.92 52544.28 88888.00 2008-04-19 00:54:37.905 110 18243.26 88.03 52544.28 88888.00 2008-04-19 00:54:38.405 110 18243.14 88.07 52544.34 88888.00 2008-04-19 00:54:38.905 110 18243.21 88.02 52544.26 88888.00 2008-04-19 00:54:39.405 110 18243.22 87.99 52544.11 88888.00 2008-04-19 00:54:39.905 110 18243.23 87.77 52543.93 88888.00 2008-04-19 00:54:40.405 110 18243.03 87.74 52543.90 88888.00 2008-04-19 00:54:40.905 110 18243.02 87.72 52543.97 88888.00 2008-04-19 00:54:41.405 110 18243.06 87.71 52543.95 88888.00 2008-04-19 00:54:41.905 110 18243.16 87.69 52544.12 88888.00 2008-04-19 00:54:42.405 110 18243.20 87.78 52544.30 88888.00 2008-04-19 00:54:42.905 110 18243.17 87.86 52544.35 88888.00 2008-04-19 00:54:43.405 110 18243.23 87.83 52544.34 88888.00 2008-04-19 00:54:43.905 110 18243.26 87.80 52544.40 88888.00 2008-04-19 00:54:44.405 110 18243.31 87.84 52544.33 88888.00 2008-04-19 00:54:44.905 110 18243.24 87.82 52544.33 88888.00 2008-04-19 00:54:45.405 110 18243.11 87.88 52544.20 88888.00 2008-04-19 00:54:45.905 110 18243.07 88.04 52544.09 88888.00 2008-04-19 00:54:46.405 110 18243.02 88.14 52544.10 88888.00 2008-04-19 00:54:46.905 110 18243.07 88.18 52544.11 88888.00 2008-04-19 00:54:47.405 110 18243.01 88.22 52544.28 88888.00 2008-04-19 00:54:47.905 110 18242.98 88.26 52544.32 88888.00 2008-04-19 00:54:48.405 110 18243.05 88.28 52544.29 88888.00 2008-04-19 00:54:48.905 110 18242.91 88.34 52544.25 88888.00 2008-04-19 00:54:49.405 110 18242.84 88.34 52544.25 88888.00 2008-04-19 00:54:49.905 110 18242.86 88.34 52544.20 88888.00 2008-04-19 00:54:50.405 110 18242.95 88.42 52544.08 88888.00 2008-04-19 00:54:50.905 110 18243.01 88.36 52544.01 88888.00 2008-04-19 00:54:51.405 110 18242.97 88.26 52544.06 88888.00 2008-04-19 00:54:51.905 110 18242.77 88.32 52544.05 88888.00 2008-04-19 00:54:52.405 110 18242.92 88.36 52544.13 88888.00 2008-04-19 00:54:52.905 110 18243.00 88.41 52544.19 88888.00 2008-04-19 00:54:53.405 110 18242.89 88.46 52544.23 88888.00 2008-04-19 00:54:53.905 110 18242.83 88.52 52544.23 88888.00 2008-04-19 00:54:54.405 110 18242.83 88.51 52544.24 88888.00 2008-04-19 00:54:54.905 110 18242.88 88.57 52544.21 88888.00 2008-04-19 00:54:55.405 110 18242.96 88.46 52544.23 88888.00 2008-04-19 00:54:55.905 110 18242.96 88.18 52544.17 88888.00 2008-04-19 00:54:56.405 110 18242.98 88.10 52544.03 88888.00 2008-04-19 00:54:56.905 110 18242.97 88.24 52543.97 88888.00 2008-04-19 00:54:57.405 110 18242.88 88.43 52544.06 88888.00 2008-04-19 00:54:57.905 110 18242.89 88.52 52544.22 88888.00 2008-04-19 00:54:58.405 110 18242.90 88.57 52544.29 88888.00 2008-04-19 00:54:58.905 110 18243.01 88.61 52544.30 88888.00 2008-04-19 00:54:59.405 110 18242.92 88.64 52544.26 88888.00 2008-04-19 00:54:59.905 110 18242.83 88.69 52544.33 88888.00 2008-04-19 00:55:00.405 110 18242.84 88.72 52544.31 88888.00 2008-04-19 00:55:00.905 110 18242.97 88.63 52544.30 88888.00 2008-04-19 00:55:01.405 110 18242.89 88.48 52544.36 88888.00 2008-04-19 00:55:01.905 110 18242.95 88.44 52544.40 88888.00 2008-04-19 00:55:02.405 110 18242.96 88.63 52544.46 88888.00 2008-04-19 00:55:02.905 110 18242.96 88.75 52544.36 88888.00 2008-04-19 00:55:03.405 110 18242.90 88.86 52544.32 88888.00 2008-04-19 00:55:03.905 110 18242.90 88.90 52544.41 88888.00 2008-04-19 00:55:04.405 110 18243.00 88.91 52544.37 88888.00 2008-04-19 00:55:04.905 110 18243.06 88.98 52544.36 88888.00 2008-04-19 00:55:05.405 110 18243.02 89.05 52544.48 88888.00 2008-04-19 00:55:05.905 110 18243.02 88.98 52544.46 88888.00 2008-04-19 00:55:06.405 110 18242.95 88.91 52544.38 88888.00 2008-04-19 00:55:06.905 110 18242.94 88.77 52544.21 88888.00 2008-04-19 00:55:07.405 110 18242.89 88.90 52544.16 88888.00 2008-04-19 00:55:07.905 110 18242.89 89.17 52544.16 88888.00 2008-04-19 00:55:08.405 110 18242.90 89.25 52544.24 88888.00 2008-04-19 00:55:08.905 110 18242.77 89.21 52544.29 88888.00 2008-04-19 00:55:09.405 110 18242.79 89.17 52544.37 88888.00 2008-04-19 00:55:09.905 110 18242.83 89.18 52544.44 88888.00 2008-04-19 00:55:10.405 110 18242.91 89.23 52544.46 88888.00 2008-04-19 00:55:10.905 110 18242.88 89.35 52544.55 88888.00 2008-04-19 00:55:11.405 110 18242.78 89.46 52544.48 88888.00 2008-04-19 00:55:11.905 110 18242.85 89.40 52544.56 88888.00 2008-04-19 00:55:12.405 110 18242.89 89.46 52544.56 88888.00 2008-04-19 00:55:12.905 110 18242.83 89.46 52544.48 88888.00 2008-04-19 00:55:13.405 110 18242.87 89.46 52544.46 88888.00 2008-04-19 00:55:13.905 110 18242.99 89.51 52544.48 88888.00 2008-04-19 00:55:14.405 110 18243.01 89.52 52544.59 88888.00 2008-04-19 00:55:14.905 110 18242.94 89.49 52544.54 88888.00 2008-04-19 00:55:15.405 110 18242.91 89.51 52544.60 88888.00 2008-04-19 00:55:15.905 110 18242.95 89.56 52544.60 88888.00 2008-04-19 00:55:16.405 110 18243.08 89.55 52544.54 88888.00 2008-04-19 00:55:16.905 110 18243.06 89.59 52544.46 88888.00 2008-04-19 00:55:17.405 110 18242.91 89.64 52544.64 88888.00 2008-04-19 00:55:17.905 110 18242.80 89.67 52544.68 88888.00 2008-04-19 00:55:18.405 110 18242.73 89.64 52544.59 88888.00 2008-04-19 00:55:18.905 110 18242.68 89.71 52544.57 88888.00 2008-04-19 00:55:19.405 110 18242.84 89.72 52544.52 88888.00 2008-04-19 00:55:19.905 110 18242.79 89.76 52544.54 88888.00 2008-04-19 00:55:20.405 110 18242.80 89.85 52544.46 88888.00 2008-04-19 00:55:20.905 110 18242.97 89.87 52544.44 88888.00 2008-04-19 00:55:21.405 110 18242.88 89.70 52544.48 88888.00 2008-04-19 00:55:21.905 110 18242.91 89.81 52544.51 88888.00 2008-04-19 00:55:22.405 110 18242.96 89.87 52544.60 88888.00 2008-04-19 00:55:22.905 110 18243.06 89.91 52544.63 88888.00 2008-04-19 00:55:23.405 110 18243.14 89.99 52544.59 88888.00 2008-04-19 00:55:23.905 110 18242.99 89.97 52544.53 88888.00 2008-04-19 00:55:24.405 110 18242.95 90.09 52544.42 88888.00 2008-04-19 00:55:24.905 110 18242.92 90.14 52544.37 88888.00 2008-04-19 00:55:25.405 110 18242.91 90.13 52544.49 88888.00 2008-04-19 00:55:25.905 110 18242.88 90.17 52544.45 88888.00 2008-04-19 00:55:26.405 110 18242.87 90.22 52544.46 88888.00 2008-04-19 00:55:26.905 110 18242.87 90.21 52544.47 88888.00 2008-04-19 00:55:27.405 110 18242.87 90.31 52544.42 88888.00 2008-04-19 00:55:27.905 110 18242.97 90.34 52544.52 88888.00 2008-04-19 00:55:28.405 110 18243.03 90.38 52544.55 88888.00 2008-04-19 00:55:28.905 110 18243.12 90.33 52544.44 88888.00 2008-04-19 00:55:29.405 110 18243.11 90.37 52544.37 88888.00 2008-04-19 00:55:29.905 110 18243.06 90.38 52544.36 88888.00 2008-04-19 00:55:30.405 110 18243.00 90.38 52544.52 88888.00 2008-04-19 00:55:30.905 110 18242.97 90.48 52544.57 88888.00 2008-04-19 00:55:31.405 110 18242.97 90.46 52544.45 88888.00 2008-04-19 00:55:31.905 110 18243.02 90.49 52544.32 88888.00 2008-04-19 00:55:32.405 110 18242.90 90.54 52544.42 88888.00 2008-04-19 00:55:32.905 110 18243.09 90.58 52544.47 88888.00 2008-04-19 00:55:33.405 110 18243.38 90.57 52544.53 88888.00 2008-04-19 00:55:33.905 110 18243.31 90.62 52544.58 88888.00 2008-04-19 00:55:34.405 110 18243.30 90.57 52544.52 88888.00 2008-04-19 00:55:34.905 110 18243.32 90.57 52544.47 88888.00 2008-04-19 00:55:35.405 110 18243.33 90.62 52544.40 88888.00 2008-04-19 00:55:35.905 110 18243.26 90.59 52544.41 88888.00 2008-04-19 00:55:36.405 110 18243.37 90.66 52544.56 88888.00 2008-04-19 00:55:36.905 110 18243.42 90.62 52544.41 88888.00 2008-04-19 00:55:37.405 110 18243.44 90.43 52544.33 88888.00 2008-04-19 00:55:37.905 110 18243.49 90.37 52544.32 88888.00 2008-04-19 00:55:38.405 110 18243.57 90.33 52544.41 88888.00 2008-04-19 00:55:38.905 110 18243.53 90.57 52544.49 88888.00 2008-04-19 00:55:39.405 110 18243.57 90.67 52544.44 88888.00 2008-04-19 00:55:39.905 110 18243.73 90.64 52544.43 88888.00 2008-04-19 00:55:40.405 110 18243.72 90.74 52544.33 88888.00 2008-04-19 00:55:40.905 110 18243.68 90.82 52544.41 88888.00 2008-04-19 00:55:41.405 110 18243.61 90.80 52544.44 88888.00 2008-04-19 00:55:41.905 110 18243.74 90.77 52544.35 88888.00 2008-04-19 00:55:42.405 110 18243.75 90.82 52544.35 88888.00 2008-04-19 00:55:42.905 110 18243.76 90.87 52544.35 88888.00 2008-04-19 00:55:43.405 110 18243.82 90.83 52544.45 88888.00 2008-04-19 00:55:43.905 110 18243.79 90.84 52544.54 88888.00 2008-04-19 00:55:44.405 110 18243.83 90.70 52544.44 88888.00 2008-04-19 00:55:44.905 110 18243.89 90.83 52544.52 88888.00 2008-04-19 00:55:45.405 110 18243.94 90.94 52544.61 88888.00 2008-04-19 00:55:45.905 110 18243.93 90.99 52544.70 88888.00 2008-04-19 00:55:46.405 110 18243.84 90.98 52544.55 88888.00 2008-04-19 00:55:46.905 110 18243.74 90.99 52544.58 88888.00 2008-04-19 00:55:47.405 110 18243.70 91.03 52544.54 88888.00 2008-04-19 00:55:47.905 110 18243.85 91.05 52544.57 88888.00 2008-04-19 00:55:48.405 110 18243.95 91.10 52544.60 88888.00 2008-04-19 00:55:48.905 110 18244.00 91.02 52544.49 88888.00 2008-04-19 00:55:49.405 110 18244.06 91.02 52544.37 88888.00 2008-04-19 00:55:49.905 110 18244.03 91.01 52544.37 88888.00 2008-04-19 00:55:50.405 110 18243.94 91.02 52544.33 88888.00 2008-04-19 00:55:50.905 110 18244.05 91.05 52544.38 88888.00 2008-04-19 00:55:51.405 110 18243.90 91.06 52544.54 88888.00 2008-04-19 00:55:51.905 110 18243.96 91.10 52544.45 88888.00 2008-04-19 00:55:52.405 110 18243.92 91.15 52544.44 88888.00 2008-04-19 00:55:52.905 110 18243.89 91.14 52544.42 88888.00 2008-04-19 00:55:53.405 110 18243.85 91.08 52544.29 88888.00 2008-04-19 00:55:53.905 110 18243.99 91.08 52544.28 88888.00 2008-04-19 00:55:54.405 110 18244.11 91.00 52544.38 88888.00 2008-04-19 00:55:54.905 110 18244.02 91.00 52544.42 88888.00 2008-04-19 00:55:55.405 110 18243.82 91.06 52544.31 88888.00 2008-04-19 00:55:55.905 110 18243.82 91.14 52544.30 88888.00 2008-04-19 00:55:56.405 110 18243.81 91.14 52544.43 88888.00 2008-04-19 00:55:56.905 110 18243.75 91.15 52544.51 88888.00 2008-04-19 00:55:57.405 110 18243.86 91.21 52544.53 88888.00 2008-04-19 00:55:57.905 110 18243.99 91.21 52544.52 88888.00 2008-04-19 00:55:58.405 110 18243.97 91.09 52544.48 88888.00 2008-04-19 00:55:58.905 110 18243.93 91.05 52544.60 88888.00 2008-04-19 00:55:59.405 110 18243.88 91.15 52544.67 88888.00 2008-04-19 00:55:59.905 110 18243.77 91.12 52544.65 88888.00 2008-04-19 00:56:00.405 110 18243.65 91.17 52544.58 88888.00 2008-04-19 00:56:00.905 110 18243.62 91.21 52544.60 88888.00 2008-04-19 00:56:01.405 110 18243.67 91.24 52544.61 88888.00 2008-04-19 00:56:01.905 110 18243.75 91.29 52544.64 88888.00 2008-04-19 00:56:02.405 110 18243.67 91.29 52544.65 88888.00 2008-04-19 00:56:02.905 110 18243.72 91.20 52544.67 88888.00 2008-04-19 00:56:03.405 110 18243.49 91.22 52544.60 88888.00 2008-04-19 00:56:03.905 110 18243.44 91.28 52544.53 88888.00 2008-04-19 00:56:04.405 110 18243.43 91.24 52544.58 88888.00 2008-04-19 00:56:04.905 110 18243.40 91.28 52544.61 88888.00 2008-04-19 00:56:05.405 110 18243.44 91.25 52544.56 88888.00 2008-04-19 00:56:05.905 110 18243.50 91.17 52544.57 88888.00 2008-04-19 00:56:06.405 110 18243.42 91.07 52544.55 88888.00 2008-04-19 00:56:06.905 110 18243.42 91.15 52544.56 88888.00 2008-04-19 00:56:07.405 110 18243.54 91.24 52544.52 88888.00 2008-04-19 00:56:07.905 110 18243.52 91.26 52544.43 88888.00 2008-04-19 00:56:08.405 110 18243.37 91.34 52544.47 88888.00 2008-04-19 00:56:08.905 110 18243.46 91.37 52544.49 88888.00 2008-04-19 00:56:09.405 110 18243.49 91.40 52544.35 88888.00 2008-04-19 00:56:09.905 110 18243.44 91.48 52544.43 88888.00 2008-04-19 00:56:10.405 110 18243.43 91.51 52544.49 88888.00 2008-04-19 00:56:10.905 110 18243.39 91.46 52544.54 88888.00 2008-04-19 00:56:11.405 110 18243.30 91.48 52544.55 88888.00 2008-04-19 00:56:11.905 110 18243.38 91.50 52544.59 88888.00 2008-04-19 00:56:12.405 110 18243.38 91.57 52544.49 88888.00 2008-04-19 00:56:12.905 110 18243.49 91.63 52544.46 88888.00 2008-04-19 00:56:13.405 110 18243.55 91.58 52544.57 88888.00 2008-04-19 00:56:13.905 110 18243.38 91.62 52544.66 88888.00 2008-04-19 00:56:14.405 110 18243.22 91.63 52544.66 88888.00 2008-04-19 00:56:14.905 110 18243.23 91.56 52544.61 88888.00 2008-04-19 00:56:15.405 110 18243.34 91.52 52544.61 88888.00 2008-04-19 00:56:15.905 110 18243.38 91.54 52544.63 88888.00 2008-04-19 00:56:16.405 110 18243.41 91.57 52544.53 88888.00 2008-04-19 00:56:16.905 110 18243.48 91.63 52544.56 88888.00 2008-04-19 00:56:17.405 110 18243.39 91.62 52544.60 88888.00 2008-04-19 00:56:17.905 110 18243.38 91.69 52544.56 88888.00 2008-04-19 00:56:18.405 110 18243.57 91.74 52544.51 88888.00 2008-04-19 00:56:18.905 110 18243.59 91.76 52544.47 88888.00 2008-04-19 00:56:19.405 110 18243.56 91.73 52544.56 88888.00 2008-04-19 00:56:19.905 110 18243.50 91.69 52544.46 88888.00 2008-04-19 00:56:20.405 110 18243.79 91.71 52544.45 88888.00 2008-04-19 00:56:20.905 110 18243.77 91.76 52544.46 88888.00 2008-04-19 00:56:21.405 110 18243.64 91.80 52544.55 88888.00 2008-04-19 00:56:21.905 110 18243.61 91.76 52544.69 88888.00 2008-04-19 00:56:22.405 110 18243.57 91.81 52544.59 88888.00 2008-04-19 00:56:22.905 110 18243.65 91.85 52544.54 88888.00 2008-04-19 00:56:23.405 110 18243.67 91.81 52544.61 88888.00 2008-04-19 00:56:23.905 110 18243.68 91.77 52544.52 88888.00 2008-04-19 00:56:24.405 110 18243.66 91.66 52544.46 88888.00 2008-04-19 00:56:24.905 110 18243.50 91.69 52544.52 88888.00 2008-04-19 00:56:25.405 110 18243.56 91.70 52544.54 88888.00 2008-04-19 00:56:25.905 110 18243.75 91.76 52544.48 88888.00 2008-04-19 00:56:26.405 110 18243.84 91.75 52544.51 88888.00 2008-04-19 00:56:26.905 110 18243.88 91.78 52544.63 88888.00 2008-04-19 00:56:27.405 110 18243.93 91.80 52544.69 88888.00 2008-04-19 00:56:27.905 110 18244.02 91.80 52544.66 88888.00 2008-04-19 00:56:28.405 110 18243.97 91.80 52544.64 88888.00 2008-04-19 00:56:28.905 110 18243.94 91.83 52544.52 88888.00 2008-04-19 00:56:29.405 110 18243.95 91.88 52544.56 88888.00 2008-04-19 00:56:29.905 110 18243.98 91.85 52544.66 88888.00 2008-04-19 00:56:30.405 110 18243.97 91.90 52544.65 88888.00 2008-04-19 00:56:30.905 110 18244.08 91.99 52544.55 88888.00 2008-04-19 00:56:31.405 110 18244.10 92.06 52544.52 88888.00 2008-04-19 00:56:31.905 110 18244.16 92.09 52544.55 88888.00 2008-04-19 00:56:32.405 110 18244.10 92.05 52544.49 88888.00 2008-04-19 00:56:32.905 110 18244.16 92.01 52544.48 88888.00 2008-04-19 00:56:33.405 110 18244.26 92.11 52544.51 88888.00 2008-04-19 00:56:33.905 110 18244.18 92.17 52544.48 88888.00 2008-04-19 00:56:34.405 110 18244.16 92.20 52544.55 88888.00 2008-04-19 00:56:34.905 110 18244.09 92.13 52544.54 88888.00 2008-04-19 00:56:35.405 110 18244.08 92.18 52544.47 88888.00 2008-04-19 00:56:35.905 110 18244.03 92.24 52544.47 88888.00 2008-04-19 00:56:36.405 110 18244.09 92.17 52544.52 88888.00 2008-04-19 00:56:36.905 110 18244.32 92.15 52544.58 88888.00 2008-04-19 00:56:37.405 110 18244.29 92.23 52544.54 88888.00 2008-04-19 00:56:37.905 110 18244.32 92.32 52544.46 88888.00 2008-04-19 00:56:38.405 110 18244.39 92.34 52544.49 88888.00 2008-04-19 00:56:38.905 110 18244.32 92.35 52544.53 88888.00 2008-04-19 00:56:39.405 110 18244.39 92.39 52544.60 88888.00 2008-04-19 00:56:39.905 110 18244.51 92.37 52544.60 88888.00 2008-04-19 00:56:40.405 110 18244.59 92.40 52544.57 88888.00 2008-04-19 00:56:40.905 110 18244.52 92.43 52544.51 88888.00 2008-04-19 00:56:41.405 110 18244.50 92.54 52544.48 88888.00 2008-04-19 00:56:41.905 110 18244.47 92.52 52544.53 88888.00 2008-04-19 00:56:42.405 110 18244.59 92.46 52544.53 88888.00 2008-04-19 00:56:42.905 110 18244.63 92.37 52544.54 88888.00 2008-04-19 00:56:43.405 110 18244.64 92.39 52544.47 88888.00 2008-04-19 00:56:43.905 110 18244.60 92.44 52544.53 88888.00 2008-04-19 00:56:44.405 110 18244.57 92.55 52544.56 88888.00 2008-04-19 00:56:44.905 110 18244.62 92.63 52544.48 88888.00 2008-04-19 00:56:45.405 110 18244.81 92.64 52544.40 88888.00 2008-04-19 00:56:45.905 110 18244.81 92.63 52544.42 88888.00 2008-04-19 00:56:46.405 110 18244.98 92.63 52544.41 88888.00 2008-04-19 00:56:46.905 110 18244.89 92.62 52544.46 88888.00 2008-04-19 00:56:47.405 110 18244.83 92.63 52544.42 88888.00 2008-04-19 00:56:47.905 110 18244.81 92.58 52544.34 88888.00 2008-04-19 00:56:48.405 110 18244.83 92.55 52544.40 88888.00 2008-04-19 00:56:48.905 110 18244.84 92.57 52544.38 88888.00 2008-04-19 00:56:49.405 110 18244.96 92.54 52544.37 88888.00 2008-04-19 00:56:49.905 110 18245.00 92.57 52544.41 88888.00 2008-04-19 00:56:50.405 110 18244.91 92.67 52544.41 88888.00 2008-04-19 00:56:50.905 110 18244.69 92.68 52544.44 88888.00 2008-04-19 00:56:51.405 110 18244.82 92.66 52544.31 88888.00 2008-04-19 00:56:51.905 110 18244.96 92.68 52544.31 88888.00 2008-04-19 00:56:52.405 110 18244.84 92.77 52544.34 88888.00 2008-04-19 00:56:52.905 110 18244.85 92.75 52544.43 88888.00 2008-04-19 00:56:53.405 110 18244.86 92.73 52544.42 88888.00 2008-04-19 00:56:53.905 110 18244.89 92.73 52544.43 88888.00 2008-04-19 00:56:54.405 110 18244.87 92.80 52544.37 88888.00 2008-04-19 00:56:54.905 110 18244.85 92.83 52544.41 88888.00 2008-04-19 00:56:55.405 110 18244.81 92.75 52544.49 88888.00 2008-04-19 00:56:55.905 110 18244.80 92.79 52544.51 88888.00 2008-04-19 00:56:56.405 110 18244.85 92.83 52544.44 88888.00 2008-04-19 00:56:56.905 110 18245.02 92.86 52544.36 88888.00 2008-04-19 00:56:57.405 110 18244.95 92.80 52544.38 88888.00 2008-04-19 00:56:57.905 110 18244.89 92.84 52544.49 88888.00 2008-04-19 00:56:58.405 110 18244.94 92.88 52544.56 88888.00 2008-04-19 00:56:58.905 110 18245.03 92.81 52544.57 88888.00 2008-04-19 00:56:59.405 110 18244.97 92.75 52544.52 88888.00 2008-04-19 00:56:59.905 110 18245.06 92.77 52544.45 88888.00 2008-04-19 00:57:00.405 110 18245.04 92.73 52544.44 88888.00 2008-04-19 00:57:00.905 110 18245.15 92.64 52544.35 88888.00 2008-04-19 00:57:01.405 110 18245.08 92.65 52544.38 88888.00 2008-04-19 00:57:01.905 110 18245.01 92.67 52544.30 88888.00 2008-04-19 00:57:02.405 110 18245.03 92.68 52544.23 88888.00 2008-04-19 00:57:02.905 110 18245.17 92.70 52544.24 88888.00 2008-04-19 00:57:03.405 110 18245.24 92.74 52544.23 88888.00 2008-04-19 00:57:03.905 110 18245.16 92.66 52544.37 88888.00 2008-04-19 00:57:04.405 110 18245.15 92.67 52544.36 88888.00 2008-04-19 00:57:04.905 110 18245.17 92.63 52544.28 88888.00 2008-04-19 00:57:05.405 110 18245.14 92.66 52544.28 88888.00 2008-04-19 00:57:05.905 110 18245.18 92.69 52544.32 88888.00 2008-04-19 00:57:06.405 110 18245.27 92.76 52544.37 88888.00 2008-04-19 00:57:06.905 110 18245.17 92.77 52544.41 88888.00 2008-04-19 00:57:07.405 110 18245.24 92.79 52544.34 88888.00 2008-04-19 00:57:07.905 110 18245.09 92.76 52544.46 88888.00 2008-04-19 00:57:08.405 110 18245.20 92.66 52544.44 88888.00 2008-04-19 00:57:08.905 110 18245.26 92.45 52544.42 88888.00 2008-04-19 00:57:09.405 110 18245.34 92.37 52544.48 88888.00 2008-04-19 00:57:09.905 110 18245.42 92.32 52544.35 88888.00 2008-04-19 00:57:10.405 110 18245.37 92.43 52544.32 88888.00 2008-04-19 00:57:10.905 110 18245.42 92.69 52544.30 88888.00 2008-04-19 00:57:11.405 110 18245.45 92.69 52544.19 88888.00 2008-04-19 00:57:11.905 110 18245.47 92.64 52544.20 88888.00 2008-04-19 00:57:12.405 110 18245.45 92.72 52544.20 88888.00 2008-04-19 00:57:12.905 110 18245.19 92.67 52544.21 88888.00 2008-04-19 00:57:13.405 110 18245.19 92.70 52544.21 88888.00 2008-04-19 00:57:13.905 110 18245.20 92.74 52544.19 88888.00 2008-04-19 00:57:14.405 110 18245.42 92.68 52544.16 88888.00 2008-04-19 00:57:14.905 110 18245.48 92.62 52544.17 88888.00 2008-04-19 00:57:15.405 110 18245.52 92.70 52544.28 88888.00 2008-04-19 00:57:15.905 110 18245.54 92.79 52544.31 88888.00 2008-04-19 00:57:16.405 110 18245.59 92.73 52544.31 88888.00 2008-04-19 00:57:16.905 110 18245.44 92.68 52544.31 88888.00 2008-04-19 00:57:17.405 110 18245.36 92.69 52544.31 88888.00 2008-04-19 00:57:17.905 110 18245.38 92.65 52544.30 88888.00 2008-04-19 00:57:18.405 110 18245.42 92.71 52544.26 88888.00 2008-04-19 00:57:18.905 110 18245.33 92.70 52544.34 88888.00 2008-04-19 00:57:19.405 110 18245.48 92.71 52544.35 88888.00 2008-04-19 00:57:19.905 110 18245.50 92.71 52544.43 88888.00 2008-04-19 00:57:20.405 110 18245.55 92.80 52544.53 88888.00 2008-04-19 00:57:20.905 110 18245.56 92.88 52544.57 88888.00 2008-04-19 00:57:21.405 110 18245.39 92.88 52544.57 88888.00 2008-04-19 00:57:21.905 110 18245.51 92.89 52544.46 88888.00 2008-04-19 00:57:22.405 110 18245.58 92.94 52544.51 88888.00 2008-04-19 00:57:22.905 110 18245.47 92.95 52544.60 88888.00 2008-04-19 00:57:23.405 110 18245.44 92.95 52544.54 88888.00 2008-04-19 00:57:23.905 110 18245.48 92.91 52544.42 88888.00 2008-04-19 00:57:24.405 110 18245.57 92.91 52544.41 88888.00 2008-04-19 00:57:24.905 110 18245.50 92.90 52544.47 88888.00 2008-04-19 00:57:25.405 110 18245.54 92.94 52544.37 88888.00 2008-04-19 00:57:25.905 110 18245.47 92.97 52544.36 88888.00 2008-04-19 00:57:26.405 110 18245.52 92.92 52544.32 88888.00 2008-04-19 00:57:26.905 110 18245.52 92.98 52544.32 88888.00 2008-04-19 00:57:27.405 110 18245.46 93.00 52544.40 88888.00 2008-04-19 00:57:27.905 110 18245.60 92.88 52544.46 88888.00 2008-04-19 00:57:28.405 110 18245.80 92.95 52544.43 88888.00 2008-04-19 00:57:28.905 110 18245.77 92.98 52544.29 88888.00 2008-04-19 00:57:29.405 110 18245.66 92.97 52544.22 88888.00 2008-04-19 00:57:29.905 110 18245.78 92.92 52544.25 88888.00 2008-04-19 00:57:30.405 110 18245.88 92.91 52544.28 88888.00 2008-04-19 00:57:30.905 110 18245.84 92.74 52544.31 88888.00 2008-04-19 00:57:31.405 110 18245.81 92.88 52544.32 88888.00 2008-04-19 00:57:31.905 110 18245.83 92.89 52544.30 88888.00 2008-04-19 00:57:32.405 110 18245.74 92.99 52544.30 88888.00 2008-04-19 00:57:32.905 110 18245.65 93.12 52544.22 88888.00 2008-04-19 00:57:33.405 110 18245.68 93.17 52544.31 88888.00 2008-04-19 00:57:33.905 110 18245.71 93.16 52544.34 88888.00 2008-04-19 00:57:34.405 110 18245.82 93.21 52544.45 88888.00 2008-04-19 00:57:34.905 110 18245.83 93.21 52544.48 88888.00 2008-04-19 00:57:35.405 110 18245.87 93.24 52544.47 88888.00 2008-04-19 00:57:35.905 110 18245.78 93.20 52544.44 88888.00 2008-04-19 00:57:36.405 110 18245.91 93.18 52544.45 88888.00 2008-04-19 00:57:36.905 110 18245.90 93.25 52544.45 88888.00 2008-04-19 00:57:37.405 110 18245.84 93.25 52544.41 88888.00 2008-04-19 00:57:37.905 110 18245.89 93.25 52544.40 88888.00 2008-04-19 00:57:38.405 110 18246.02 93.22 52544.37 88888.00 2008-04-19 00:57:38.905 110 18246.13 93.24 52544.32 88888.00 2008-04-19 00:57:39.405 110 18246.18 93.19 52544.41 88888.00 2008-04-19 00:57:39.905 110 18246.11 93.20 52544.32 88888.00 2008-04-19 00:57:40.405 110 18245.94 93.19 52544.32 88888.00 2008-04-19 00:57:40.905 110 18246.16 93.00 52544.34 88888.00 2008-04-19 00:57:41.405 110 18246.27 92.94 52544.29 88888.00 2008-04-19 00:57:41.905 110 18246.30 92.95 52544.28 88888.00 2008-04-19 00:57:42.405 110 18246.30 93.05 52544.30 88888.00 2008-04-19 00:57:42.905 110 18246.10 93.14 52544.34 88888.00 2008-04-19 00:57:43.405 110 18246.22 93.22 52544.33 88888.00 2008-04-19 00:57:43.905 110 18246.47 93.18 52544.23 88888.00 2008-04-19 00:57:44.405 110 18246.46 93.06 52544.18 88888.00 2008-04-19 00:57:44.905 110 18246.43 93.05 52544.08 88888.00 2008-04-19 00:57:45.405 110 18246.45 93.00 52544.17 88888.00 2008-04-19 00:57:45.905 110 18246.38 93.04 52544.22 88888.00 2008-04-19 00:57:46.405 110 18246.34 93.06 52544.31 88888.00 2008-04-19 00:57:46.905 110 18246.14 93.32 52544.29 88888.00 2008-04-19 00:57:47.405 110 18246.11 93.42 52544.35 88888.00 2008-04-19 00:57:47.905 110 18246.10 93.30 52544.37 88888.00 2008-04-19 00:57:48.405 110 18246.05 93.38 52544.21 88888.00 2008-04-19 00:57:48.905 110 18246.21 93.34 52544.13 88888.00 2008-04-19 00:57:49.405 110 18246.12 93.21 52544.09 88888.00 2008-04-19 00:57:49.905 110 18246.10 93.32 52544.08 88888.00 2008-04-19 00:57:50.405 110 18246.25 93.30 52544.14 88888.00 2008-04-19 00:57:50.905 110 18246.31 93.16 52544.18 88888.00 2008-04-19 00:57:51.405 110 18246.23 93.36 52544.25 88888.00 2008-04-19 00:57:51.905 110 18246.28 93.38 52544.31 88888.00 2008-04-19 00:57:52.405 110 18246.15 93.41 52544.24 88888.00 2008-04-19 00:57:52.905 110 18246.13 93.37 52544.30 88888.00 2008-04-19 00:57:53.405 110 18246.22 93.38 52544.34 88888.00 2008-04-19 00:57:53.905 110 18246.13 93.38 52544.29 88888.00 2008-04-19 00:57:54.405 110 18246.26 93.39 52544.30 88888.00 2008-04-19 00:57:54.905 110 18246.37 93.40 52544.33 88888.00 2008-04-19 00:57:55.405 110 18246.26 93.48 52544.29 88888.00 2008-04-19 00:57:55.905 110 18246.17 93.43 52544.33 88888.00 2008-04-19 00:57:56.405 110 18246.14 93.49 52544.28 88888.00 2008-04-19 00:57:56.905 110 18246.30 93.46 52544.33 88888.00 2008-04-19 00:57:57.405 110 18246.20 93.38 52544.31 88888.00 2008-04-19 00:57:57.905 110 18246.16 93.37 52544.32 88888.00 2008-04-19 00:57:58.405 110 18246.33 93.52 52544.41 88888.00 2008-04-19 00:57:58.905 110 18246.52 93.49 52544.45 88888.00 2008-04-19 00:57:59.405 110 18246.58 93.52 52544.37 88888.00 2008-04-19 00:57:59.905 110 18246.48 93.57 52544.35 88888.00 2008-04-19 00:58:00.405 110 18246.36 93.62 52544.37 88888.00 2008-04-19 00:58:00.905 110 18246.28 93.44 52544.40 88888.00 2008-04-19 00:58:01.405 110 18246.22 93.36 52544.38 88888.00 2008-04-19 00:58:01.905 110 18246.27 93.34 52544.41 88888.00 2008-04-19 00:58:02.405 110 18246.36 93.54 52544.42 88888.00 2008-04-19 00:58:02.905 110 18246.53 93.71 52544.32 88888.00 2008-04-19 00:58:03.405 110 18246.41 93.74 52544.31 88888.00 2008-04-19 00:58:03.905 110 18246.34 93.74 52544.31 88888.00 2008-04-19 00:58:04.405 110 18246.25 93.71 52544.28 88888.00 2008-04-19 00:58:04.905 110 18246.22 93.71 52544.35 88888.00 2008-04-19 00:58:05.405 110 18246.31 93.66 52544.33 88888.00 2008-04-19 00:58:05.905 110 18246.28 93.67 52544.20 88888.00 2008-04-19 00:58:06.405 110 18246.26 93.65 52544.21 88888.00 2008-04-19 00:58:06.905 110 18246.27 93.70 52544.28 88888.00 2008-04-19 00:58:07.405 110 18246.37 93.79 52544.33 88888.00 2008-04-19 00:58:07.905 110 18246.56 93.78 52544.43 88888.00 2008-04-19 00:58:08.405 110 18246.72 93.72 52544.37 88888.00 2008-04-19 00:58:08.905 110 18246.76 93.76 52544.23 88888.00 2008-04-19 00:58:09.405 110 18246.68 93.83 52544.35 88888.00 2008-04-19 00:58:09.905 110 18246.75 93.83 52544.42 88888.00 2008-04-19 00:58:10.405 110 18246.58 93.82 52544.48 88888.00 2008-04-19 00:58:10.905 110 18246.63 93.80 52544.54 88888.00 2008-04-19 00:58:11.405 110 18246.63 93.77 52544.49 88888.00 2008-04-19 00:58:11.905 110 18246.60 93.78 52544.48 88888.00 2008-04-19 00:58:12.405 110 18246.67 93.63 52544.44 88888.00 2008-04-19 00:58:12.905 110 18246.69 93.53 52544.45 88888.00 2008-04-19 00:58:13.405 110 18246.63 93.50 52544.40 88888.00 2008-04-19 00:58:13.905 110 18246.69 93.55 52544.35 88888.00 2008-04-19 00:58:14.405 110 18246.69 93.63 52544.22 88888.00 2008-04-19 00:58:14.905 110 18246.81 93.87 52544.17 88888.00 2008-04-19 00:58:15.405 110 18246.74 93.96 52544.35 88888.00 2008-04-19 00:58:15.905 110 18246.71 93.99 52544.46 88888.00 2008-04-19 00:58:16.405 110 18246.78 93.92 52544.51 88888.00 2008-04-19 00:58:16.905 110 18246.74 93.77 52544.46 88888.00 2008-04-19 00:58:17.405 110 18246.72 93.71 52544.46 88888.00 2008-04-19 00:58:17.905 110 18246.80 93.67 52544.34 88888.00 2008-04-19 00:58:18.405 110 18246.77 93.62 52544.40 88888.00 2008-04-19 00:58:18.905 110 18246.86 93.59 52544.55 88888.00 2008-04-19 00:58:19.405 110 18246.83 93.63 52544.68 88888.00 2008-04-19 00:58:19.905 110 18246.85 93.65 52544.66 88888.00 2008-04-19 00:58:20.405 110 18246.91 93.64 52544.59 88888.00 2008-04-19 00:58:20.905 110 18246.96 93.59 52544.57 88888.00 2008-04-19 00:58:21.405 110 18246.82 93.65 52544.54 88888.00 2008-04-19 00:58:21.905 110 18246.79 93.75 52544.48 88888.00 2008-04-19 00:58:22.405 110 18246.75 94.00 52544.45 88888.00 2008-04-19 00:58:22.905 110 18246.83 94.08 52544.38 88888.00 2008-04-19 00:58:23.405 110 18246.87 94.09 52544.34 88888.00 2008-04-19 00:58:23.905 110 18246.78 94.07 52544.35 88888.00 2008-04-19 00:58:24.405 110 18246.71 94.08 52544.36 88888.00 2008-04-19 00:58:24.905 110 18246.70 94.12 52544.37 88888.00 2008-04-19 00:58:25.405 110 18246.64 94.09 52544.45 88888.00 2008-04-19 00:58:25.905 110 18246.64 94.10 52544.58 88888.00 2008-04-19 00:58:26.405 110 18246.78 94.08 52544.61 88888.00 2008-04-19 00:58:26.905 110 18246.81 94.21 52544.58 88888.00 2008-04-19 00:58:27.405 110 18246.72 94.16 52544.49 88888.00 2008-04-19 00:58:27.905 110 18246.89 94.21 52544.37 88888.00 2008-04-19 00:58:28.405 110 18246.93 94.24 52544.41 88888.00 2008-04-19 00:58:28.905 110 18246.89 94.29 52544.49 88888.00 2008-04-19 00:58:29.405 110 18246.75 94.28 52544.34 88888.00 2008-04-19 00:58:29.905 110 18246.74 94.21 52544.31 88888.00 2008-04-19 00:58:30.405 110 18246.76 94.24 52544.29 88888.00 2008-04-19 00:58:30.905 110 18246.89 94.24 52544.36 88888.00 2008-04-19 00:58:31.405 110 18246.92 94.21 52544.55 88888.00 2008-04-19 00:58:31.905 110 18246.82 94.21 52544.54 88888.00 2008-04-19 00:58:32.405 110 18246.83 94.23 52544.47 88888.00 2008-04-19 00:58:32.905 110 18246.93 94.26 52544.44 88888.00 2008-04-19 00:58:33.405 110 18246.94 94.36 52544.47 88888.00 2008-04-19 00:58:33.905 110 18246.92 94.48 52544.57 88888.00 2008-04-19 00:58:34.405 110 18246.92 94.49 52544.58 88888.00 2008-04-19 00:58:34.905 110 18246.93 94.48 52544.53 88888.00 2008-04-19 00:58:35.405 110 18246.88 94.54 52544.59 88888.00 2008-04-19 00:58:35.905 110 18246.82 94.53 52544.64 88888.00 2008-04-19 00:58:36.405 110 18246.97 94.51 52544.56 88888.00 2008-04-19 00:58:36.905 110 18247.03 94.53 52544.49 88888.00 2008-04-19 00:58:37.405 110 18247.15 94.47 52544.44 88888.00 2008-04-19 00:58:37.905 110 18247.10 94.46 52544.46 88888.00 2008-04-19 00:58:38.405 110 18247.17 94.47 52544.48 88888.00 2008-04-19 00:58:38.905 110 18247.35 94.40 52544.46 88888.00 2008-04-19 00:58:39.405 110 18247.45 94.42 52544.51 88888.00 2008-04-19 00:58:39.905 110 18247.44 94.47 52544.48 88888.00 2008-04-19 00:58:40.405 110 18247.46 94.41 52544.55 88888.00 2008-04-19 00:58:40.905 110 18247.57 94.38 52544.44 88888.00 2008-04-19 00:58:41.405 110 18247.54 94.49 52544.35 88888.00 2008-04-19 00:58:41.905 110 18247.51 94.54 52544.40 88888.00 2008-04-19 00:58:42.405 110 18247.24 94.51 52544.30 88888.00 2008-04-19 00:58:42.905 110 18247.22 94.47 52544.22 88888.00 2008-04-19 00:58:43.405 110 18247.10 94.54 52544.38 88888.00 2008-04-19 00:58:43.905 110 18247.15 94.56 52544.45 88888.00 2008-04-19 00:58:44.405 110 18247.19 94.62 52544.41 88888.00 2008-04-19 00:58:44.905 110 18247.18 94.61 52544.38 88888.00 2008-04-19 00:58:45.405 110 18247.25 94.52 52544.28 88888.00 2008-04-19 00:58:45.905 110 18247.33 94.51 52544.25 88888.00 2008-04-19 00:58:46.405 110 18247.29 94.47 52544.20 88888.00 2008-04-19 00:58:46.905 110 18247.34 94.42 52544.14 88888.00 2008-04-19 00:58:47.405 110 18247.32 94.47 52544.11 88888.00 2008-04-19 00:58:47.905 110 18247.36 94.52 52544.09 88888.00 2008-04-19 00:58:48.405 110 18247.47 94.51 52544.22 88888.00 2008-04-19 00:58:48.905 110 18247.39 94.48 52544.21 88888.00 2008-04-19 00:58:49.405 110 18247.26 94.50 52544.18 88888.00 2008-04-19 00:58:49.905 110 18247.46 94.48 52544.20 88888.00 2008-04-19 00:58:50.405 110 18247.45 94.53 52544.18 88888.00 2008-04-19 00:58:50.905 110 18247.30 94.50 52544.26 88888.00 2008-04-19 00:58:51.405 110 18247.20 94.50 52544.31 88888.00 2008-04-19 00:58:51.905 110 18247.28 94.48 52544.29 88888.00 2008-04-19 00:58:52.405 110 18247.34 94.44 52544.32 88888.00 2008-04-19 00:58:52.905 110 18247.45 94.42 52544.25 88888.00 2008-04-19 00:58:53.405 110 18247.51 94.41 52544.17 88888.00 2008-04-19 00:58:53.905 110 18247.40 94.41 52544.20 88888.00 2008-04-19 00:58:54.405 110 18247.34 94.41 52544.17 88888.00 2008-04-19 00:58:54.905 110 18247.32 94.40 52544.18 88888.00 2008-04-19 00:58:55.405 110 18247.41 94.37 52544.21 88888.00 2008-04-19 00:58:55.905 110 18247.43 94.40 52544.28 88888.00 2008-04-19 00:58:56.405 110 18247.37 94.40 52544.32 88888.00 2008-04-19 00:58:56.905 110 18247.35 94.34 52544.21 88888.00 2008-04-19 00:58:57.405 110 18247.40 94.36 52544.16 88888.00 2008-04-19 00:58:57.905 110 18247.36 94.38 52544.22 88888.00 2008-04-19 00:58:58.405 110 18247.33 94.40 52544.21 88888.00 2008-04-19 00:58:58.905 110 18247.48 94.41 52544.24 88888.00 2008-04-19 00:58:59.405 110 18247.39 94.42 52544.28 88888.00 2008-04-19 00:58:59.905 110 18247.36 94.38 52544.28 88888.00 2008-04-19 00:59:00.405 110 18247.44 94.38 52544.26 88888.00 2008-04-19 00:59:00.905 110 18247.46 94.37 52544.19 88888.00 2008-04-19 00:59:01.405 110 18247.50 94.38 52544.22 88888.00 2008-04-19 00:59:01.905 110 18247.55 94.35 52544.30 88888.00 2008-04-19 00:59:02.405 110 18247.63 94.38 52544.37 88888.00 2008-04-19 00:59:02.905 110 18247.62 94.38 52544.29 88888.00 2008-04-19 00:59:03.405 110 18247.55 94.39 52544.19 88888.00 2008-04-19 00:59:03.905 110 18247.58 94.38 52544.24 88888.00 2008-04-19 00:59:04.405 110 18247.72 94.37 52544.20 88888.00 2008-04-19 00:59:04.905 110 18247.83 94.42 52544.18 88888.00 2008-04-19 00:59:05.405 110 18247.76 94.40 52544.03 88888.00 2008-04-19 00:59:05.905 110 18247.64 94.37 52544.08 88888.00 2008-04-19 00:59:06.405 110 18247.74 94.31 52544.10 88888.00 2008-04-19 00:59:06.905 110 18247.80 94.26 52544.08 88888.00 2008-04-19 00:59:07.405 110 18247.84 94.24 52544.12 88888.00 2008-04-19 00:59:07.905 110 18247.75 94.20 52544.14 88888.00 2008-04-19 00:59:08.405 110 18247.80 94.13 52544.14 88888.00 2008-04-19 00:59:08.905 110 18247.85 94.11 52544.17 88888.00 2008-04-19 00:59:09.405 110 18247.84 94.09 52544.28 88888.00 2008-04-19 00:59:09.905 110 18247.83 94.09 52544.31 88888.00 2008-04-19 00:59:10.405 110 18247.90 94.11 52544.26 88888.00 2008-04-19 00:59:10.905 110 18247.93 94.14 52544.20 88888.00 2008-04-19 00:59:11.405 110 18248.01 94.10 52544.22 88888.00 2008-04-19 00:59:11.905 110 18248.07 94.03 52544.26 88888.00 2008-04-19 00:59:12.405 110 18248.05 93.99 52544.22 88888.00 2008-04-19 00:59:12.905 110 18248.16 93.96 52544.11 88888.00 2008-04-19 00:59:13.405 110 18248.15 94.01 52544.06 88888.00 2008-04-19 00:59:13.905 110 18248.09 94.09 52544.05 88888.00 2008-04-19 00:59:14.405 110 18247.89 94.12 52544.06 88888.00 2008-04-19 00:59:14.905 110 18247.94 94.08 52544.09 88888.00 2008-04-19 00:59:15.405 110 18248.00 93.99 52544.08 88888.00 2008-04-19 00:59:15.905 110 18248.09 93.97 52544.05 88888.00 2008-04-19 00:59:16.405 110 18248.11 93.94 52544.00 88888.00 2008-04-19 00:59:16.905 110 18248.15 93.98 52544.06 88888.00 2008-04-19 00:59:17.405 110 18248.19 93.98 52544.09 88888.00 2008-04-19 00:59:17.905 110 18248.09 93.91 52544.20 88888.00 2008-04-19 00:59:18.405 110 18247.96 93.82 52544.14 88888.00 2008-04-19 00:59:18.905 110 18248.00 93.64 52544.02 88888.00 2008-04-19 00:59:19.405 110 18248.08 93.68 52544.00 88888.00 2008-04-19 00:59:19.905 110 18248.08 93.82 52544.09 88888.00 2008-04-19 00:59:20.405 110 18248.04 93.87 52544.08 88888.00 2008-04-19 00:59:20.905 110 18247.98 93.91 52544.09 88888.00 2008-04-19 00:59:21.405 110 18247.96 93.91 52544.14 88888.00 2008-04-19 00:59:21.905 110 18247.99 93.87 52544.20 88888.00 2008-04-19 00:59:22.405 110 18248.15 93.91 52544.12 88888.00 2008-04-19 00:59:22.905 110 18248.11 93.96 52544.05 88888.00 2008-04-19 00:59:23.405 110 18248.01 93.97 52543.98 88888.00 2008-04-19 00:59:23.905 110 18248.06 93.91 52544.05 88888.00 2008-04-19 00:59:24.405 110 18248.13 93.89 52543.88 88888.00 2008-04-19 00:59:24.905 110 18248.15 94.01 52543.86 88888.00 2008-04-19 00:59:25.405 110 18248.08 94.03 52543.98 88888.00 2008-04-19 00:59:25.905 110 18248.07 94.01 52544.08 88888.00 2008-04-19 00:59:26.405 110 18248.07 94.00 52544.01 88888.00 2008-04-19 00:59:26.905 110 18248.09 94.01 52543.93 88888.00 2008-04-19 00:59:27.405 110 18248.12 93.91 52543.93 88888.00 2008-04-19 00:59:27.905 110 18248.17 93.97 52544.08 88888.00 2008-04-19 00:59:28.405 110 18248.21 94.04 52544.09 88888.00 2008-04-19 00:59:28.905 110 18248.20 93.94 52544.03 88888.00 2008-04-19 00:59:29.405 110 18248.13 93.91 52543.97 88888.00 2008-04-19 00:59:29.905 110 18248.17 93.85 52544.09 88888.00 2008-04-19 00:59:30.405 110 18248.16 93.87 52544.01 88888.00 2008-04-19 00:59:30.905 110 18248.04 93.84 52543.99 88888.00 2008-04-19 00:59:31.405 110 18247.98 93.76 52543.97 88888.00 2008-04-19 00:59:31.905 110 18248.08 93.75 52544.08 88888.00 2008-04-19 00:59:32.405 110 18248.21 93.75 52544.13 88888.00 2008-04-19 00:59:32.905 110 18248.21 93.79 52544.17 88888.00 2008-04-19 00:59:33.405 110 18248.16 93.80 52544.08 88888.00 2008-04-19 00:59:33.905 110 18248.22 93.79 52544.08 88888.00 2008-04-19 00:59:34.405 110 18248.27 93.72 52544.07 88888.00 2008-04-19 00:59:34.905 110 18248.30 93.75 52544.12 88888.00 2008-04-19 00:59:35.405 110 18248.22 93.86 52544.24 88888.00 2008-04-19 00:59:35.905 110 18248.18 93.79 52544.13 88888.00 2008-04-19 00:59:36.405 110 18248.18 93.78 52544.12 88888.00 2008-04-19 00:59:36.905 110 18248.16 93.80 52544.21 88888.00 2008-04-19 00:59:37.405 110 18248.23 93.86 52544.26 88888.00 2008-04-19 00:59:37.905 110 18248.19 93.87 52544.19 88888.00 2008-04-19 00:59:38.405 110 18248.29 93.91 52544.13 88888.00 2008-04-19 00:59:38.905 110 18248.24 93.94 52544.24 88888.00 2008-04-19 00:59:39.405 110 18248.15 94.00 52544.20 88888.00 2008-04-19 00:59:39.905 110 18248.20 93.91 52544.17 88888.00 2008-04-19 00:59:40.405 110 18248.22 93.86 52544.13 88888.00 2008-04-19 00:59:40.905 110 18248.24 93.97 52544.19 88888.00 2008-04-19 00:59:41.405 110 18248.27 93.95 52544.20 88888.00 2008-04-19 00:59:41.905 110 18248.27 93.92 52544.16 88888.00 2008-04-19 00:59:42.405 110 18248.44 93.95 52544.07 88888.00 2008-04-19 00:59:42.905 110 18248.46 93.91 52544.17 88888.00 2008-04-19 00:59:43.405 110 18248.46 93.89 52544.17 88888.00 2008-04-19 00:59:43.905 110 18248.48 93.85 52544.12 88888.00 2008-04-19 00:59:44.405 110 18248.61 93.80 52544.20 88888.00 2008-04-19 00:59:44.905 110 18248.67 93.84 52544.29 88888.00 2008-04-19 00:59:45.405 110 18248.70 93.86 52544.25 88888.00 2008-04-19 00:59:45.905 110 18248.62 93.83 52544.19 88888.00 2008-04-19 00:59:46.405 110 18248.63 93.79 52544.20 88888.00 2008-04-19 00:59:46.905 110 18248.65 93.78 52544.23 88888.00 2008-04-19 00:59:47.405 110 18248.70 93.78 52544.20 88888.00 2008-04-19 00:59:47.905 110 18248.62 93.67 52544.06 88888.00 2008-04-19 00:59:48.405 110 18248.61 93.65 52544.06 88888.00 2008-04-19 00:59:48.905 110 18248.80 93.76 52544.11 88888.00 2008-04-19 00:59:49.405 110 18248.76 93.79 52544.16 88888.00 2008-04-19 00:59:49.905 110 18248.70 93.79 52543.99 88888.00 2008-04-19 00:59:50.405 110 18248.69 93.74 52543.97 88888.00 2008-04-19 00:59:50.905 110 18248.75 93.74 52543.99 88888.00 2008-04-19 00:59:51.405 110 18248.88 93.81 52543.98 88888.00 2008-04-19 00:59:51.905 110 18248.76 93.86 52543.99 88888.00 2008-04-19 00:59:52.405 110 18248.69 93.76 52543.85 88888.00 2008-04-19 00:59:52.905 110 18248.60 93.70 52543.86 88888.00 2008-04-19 00:59:53.405 110 18248.67 93.74 52543.96 88888.00 2008-04-19 00:59:53.905 110 18248.74 93.74 52543.88 88888.00 2008-04-19 00:59:54.405 110 18248.71 93.75 52543.79 88888.00 2008-04-19 00:59:54.905 110 18248.72 93.78 52543.76 88888.00 2008-04-19 00:59:55.405 110 18248.52 93.73 52543.84 88888.00 2008-04-19 00:59:55.905 110 18248.58 93.79 52543.89 88888.00 2008-04-19 00:59:56.405 110 18248.70 93.80 52543.86 88888.00 2008-04-19 00:59:56.905 110 18248.88 93.71 52543.77 88888.00 2008-04-19 00:59:57.405 110 18248.92 93.74 52543.83 88888.00 2008-04-19 00:59:57.905 110 18248.94 93.77 52543.85 88888.00 2008-04-19 00:59:58.405 110 18248.92 93.67 52543.90 88888.00 2008-04-19 00:59:58.905 110 18248.88 93.62 52543.86 88888.00 2008-04-19 00:59:59.405 110 18248.95 93.62 52543.88 88888.00 2008-04-19 00:59:59.905 110 18248.87 93.63 52543.89 88888.00 2008-04-19 01:00:00.405 110 18248.88 93.67 52543.89 88888.00 2008-04-19 01:00:00.905 110 18248.91 93.62 52543.85 88888.00 2008-04-19 01:00:01.405 110 18248.74 93.59 52543.95 88888.00 2008-04-19 01:00:01.905 110 18248.65 93.65 52543.91 88888.00 2008-04-19 01:00:02.405 110 18248.73 93.61 52544.02 88888.00 2008-04-19 01:00:02.905 110 18248.88 93.54 52544.08 88888.00 2008-04-19 01:00:03.405 110 18248.94 93.50 52544.00 88888.00 2008-04-19 01:00:03.905 110 18249.10 93.52 52543.77 88888.00 2008-04-19 01:00:04.405 110 18249.13 93.61 52543.79 88888.00 2008-04-19 01:00:04.905 110 18249.17 93.58 52543.86 88888.00 2008-04-19 01:00:05.405 110 18249.16 93.57 52543.93 88888.00 2008-04-19 01:00:05.905 110 18249.19 93.71 52543.91 88888.00 2008-04-19 01:00:06.405 110 18249.16 93.71 52543.87 88888.00 2008-04-19 01:00:06.905 110 18249.15 93.67 52543.76 88888.00 2008-04-19 01:00:07.405 110 18249.17 93.62 52543.84 88888.00 2008-04-19 01:00:07.905 110 18249.36 93.57 52543.95 88888.00 2008-04-19 01:00:08.405 110 18249.36 93.51 52543.99 88888.00 2008-04-19 01:00:08.905 110 18249.35 93.54 52543.98 88888.00 2008-04-19 01:00:09.405 110 18249.26 93.52 52543.94 88888.00 2008-04-19 01:00:09.905 110 18249.28 93.33 52543.87 88888.00 2008-04-19 01:00:10.405 110 18249.16 93.24 52543.90 88888.00 2008-04-19 01:00:10.905 110 18249.26 93.25 52543.82 88888.00 2008-04-19 01:00:11.405 110 18249.19 93.26 52543.79 88888.00 2008-04-19 01:00:11.905 110 18249.19 93.34 52543.86 88888.00 2008-04-19 01:00:12.405 110 18249.16 93.61 52543.88 88888.00 2008-04-19 01:00:12.905 110 18249.16 93.71 52543.85 88888.00 2008-04-19 01:00:13.405 110 18249.06 93.67 52543.85 88888.00 2008-04-19 01:00:13.905 110 18248.99 93.62 52543.82 88888.00 2008-04-19 01:00:14.405 110 18248.99 93.61 52543.83 88888.00 2008-04-19 01:00:14.905 110 18248.99 93.61 52543.87 88888.00 2008-04-19 01:00:15.405 110 18249.00 93.59 52543.94 88888.00 2008-04-19 01:00:15.905 110 18248.97 93.61 52543.94 88888.00 2008-04-19 01:00:16.405 110 18249.00 93.61 52543.91 88888.00 2008-04-19 01:00:16.905 110 18249.02 93.62 52543.91 88888.00 2008-04-19 01:00:17.405 110 18249.00 93.59 52543.95 88888.00 2008-04-19 01:00:17.905 110 18249.04 93.63 52543.95 88888.00 2008-04-19 01:00:18.405 110 18249.03 93.70 52543.94 88888.00 2008-04-19 01:00:18.905 110 18249.10 93.69 52543.94 88888.00 2008-04-19 01:00:19.405 110 18249.07 93.65 52543.83 88888.00 2008-04-19 01:00:19.905 110 18249.02 93.67 52543.72 88888.00 2008-04-19 01:00:20.405 110 18248.92 93.62 52543.73 88888.00 2008-04-19 01:00:20.905 110 18248.98 93.61 52543.78 88888.00 2008-04-19 01:00:21.405 110 18249.07 93.68 52543.77 88888.00 2008-04-19 01:00:21.905 110 18249.15 93.67 52543.61 88888.00 2008-04-19 01:00:22.405 110 18249.13 93.63 52543.61 88888.00 2008-04-19 01:00:22.905 110 18249.13 93.64 52543.66 88888.00 2008-04-19 01:00:23.405 110 18249.15 93.65 52543.78 88888.00 2008-04-19 01:00:23.905 110 18249.34 93.62 52543.88 88888.00 2008-04-19 01:00:24.405 110 18249.46 93.57 52543.80 88888.00 2008-04-19 01:00:24.905 110 18249.54 93.53 52543.60 88888.00 2008-04-19 01:00:25.405 110 18249.50 93.52 52543.64 88888.00 2008-04-19 01:00:25.905 110 18249.41 93.54 52543.63 88888.00 2008-04-19 01:00:26.405 110 18249.37 93.67 52543.63 88888.00 2008-04-19 01:00:26.905 110 18249.40 93.68 52543.54 88888.00 2008-04-19 01:00:27.405 110 18249.40 93.53 52543.48 88888.00 2008-04-19 01:00:27.905 110 18249.48 93.59 52543.58 88888.00 2008-04-19 01:00:28.405 110 18249.58 93.64 52543.63 88888.00 2008-04-19 01:00:28.905 110 18249.49 93.70 52543.61 88888.00 2008-04-19 01:00:29.405 110 18249.64 93.72 52543.67 88888.00 2008-04-19 01:00:29.905 110 18249.72 93.75 52543.66 88888.00 2008-04-19 01:00:30.405 110 18249.65 93.76 52543.79 88888.00 2008-04-19 01:00:30.905 110 18249.62 93.77 52543.95 88888.00 2008-04-19 01:00:31.405 110 18249.69 93.74 52543.96 88888.00 2008-04-19 01:00:31.905 110 18249.74 93.75 52543.91 88888.00 2008-04-19 01:00:32.405 110 18249.72 93.80 52543.88 88888.00 2008-04-19 01:00:32.905 110 18249.75 93.83 52543.90 88888.00 2008-04-19 01:00:33.405 110 18249.75 93.86 52543.91 88888.00 2008-04-19 01:00:33.905 110 18249.78 93.82 52543.78 88888.00 2008-04-19 01:00:34.405 110 18249.72 93.79 52543.72 88888.00 2008-04-19 01:00:34.905 110 18249.73 93.86 52543.67 88888.00 2008-04-19 01:00:35.405 110 18249.78 93.86 52543.72 88888.00 2008-04-19 01:00:35.905 110 18249.70 93.84 52543.71 88888.00 2008-04-19 01:00:36.405 110 18249.69 93.71 52543.78 88888.00 2008-04-19 01:00:36.905 110 18249.65 93.48 52543.83 88888.00 2008-04-19 01:00:37.405 110 18249.71 93.41 52543.88 88888.00 2008-04-19 01:00:37.905 110 18249.86 93.41 52543.95 88888.00 2008-04-19 01:00:38.405 110 18249.78 93.43 52543.96 88888.00 2008-04-19 01:00:38.905 110 18249.78 93.43 52543.95 88888.00 2008-04-19 01:00:39.405 110 18249.89 93.46 52543.96 88888.00 2008-04-19 01:00:39.905 110 18250.02 93.50 52543.94 88888.00 2008-04-19 01:00:40.405 110 18250.01 93.57 52543.90 88888.00 2008-04-19 01:00:40.905 110 18249.90 93.65 52543.94 88888.00 2008-04-19 01:00:41.405 110 18249.92 93.81 52543.84 88888.00 2008-04-19 01:00:41.905 110 18249.91 93.87 52543.71 88888.00 2008-04-19 01:00:42.402 110 18249.87 93.87 52543.66 88888.00 2008-04-19 01:00:42.902 110 18249.91 93.87 52543.68 88888.00 2008-04-19 01:00:43.402 110 18249.92 93.89 52543.73 88888.00 2008-04-19 01:00:43.902 110 18249.75 93.78 52543.85 88888.00 2008-04-19 01:00:44.402 110 18249.74 93.80 52543.86 88888.00 2008-04-19 01:00:44.902 110 18249.74 93.89 52543.79 88888.00 2008-04-19 01:00:45.402 110 18249.93 93.92 52543.83 88888.00 2008-04-19 01:00:45.902 110 18249.98 93.86 52543.77 88888.00 2008-04-19 01:00:46.402 110 18250.01 93.77 52543.77 88888.00 2008-04-19 01:00:46.902 110 18250.05 93.70 52543.75 88888.00 2008-04-19 01:00:47.402 110 18250.12 93.70 52543.67 88888.00 2008-04-19 01:00:47.902 110 18250.22 93.76 52543.55 88888.00 2008-04-19 01:00:48.402 110 18250.17 93.68 52543.53 88888.00 2008-04-19 01:00:48.902 110 18250.15 93.69 52543.51 88888.00 2008-04-19 01:00:49.402 110 18250.14 93.56 52543.61 88888.00 2008-04-19 01:00:49.902 110 18250.13 93.67 52543.61 88888.00 2008-04-19 01:00:50.402 110 18250.21 93.75 52543.62 88888.00 2008-04-19 01:00:50.902 110 18250.16 93.69 52543.72 88888.00 2008-04-19 01:00:51.402 110 18250.15 93.79 52543.67 88888.00 2008-04-19 01:00:51.902 110 18250.15 93.83 52543.53 88888.00 2008-04-19 01:00:52.402 110 18250.14 93.83 52543.50 88888.00 2008-04-19 01:00:52.902 110 18250.39 93.77 52543.58 88888.00 2008-04-19 01:00:53.402 110 18250.54 93.71 52543.59 88888.00 2008-04-19 01:00:53.902 110 18250.39 93.58 52543.55 88888.00 2008-04-19 01:00:54.402 110 18250.35 93.63 52543.70 88888.00 2008-04-19 01:00:54.902 110 18250.27 93.64 52543.60 88888.00 2008-04-19 01:00:55.402 110 18250.27 93.59 52543.53 88888.00 2008-04-19 01:00:55.902 110 18250.36 93.57 52543.61 88888.00 2008-04-19 01:00:56.402 110 18250.38 93.63 52543.63 88888.00 2008-04-19 01:00:56.902 110 18250.60 93.62 52543.68 88888.00 2008-04-19 01:00:57.402 110 18250.30 93.62 52543.65 88888.00 2008-04-19 01:00:57.902 110 18250.30 93.56 52543.68 88888.00 2008-04-19 01:00:58.402 110 18250.36 93.57 52543.64 88888.00 2008-04-19 01:00:58.902 110 18250.23 93.57 52543.52 88888.00 2008-04-19 01:00:59.402 110 18250.22 93.58 52543.60 88888.00 2008-04-19 01:00:59.902 110 18250.21 93.66 52543.60 88888.00 2008-04-19 01:01:00.402 110 18250.25 93.70 52543.62 88888.00 2008-04-19 01:01:00.902 110 18250.29 93.73 52543.59 88888.00 2008-04-19 01:01:01.402 110 18250.21 93.73 52543.68 88888.00 2008-04-19 01:01:01.902 110 18250.26 93.79 52543.77 88888.00 2008-04-19 01:01:02.402 110 18250.33 93.73 52543.75 88888.00 2008-04-19 01:01:02.902 110 18250.36 93.75 52543.68 88888.00 2008-04-19 01:01:03.402 110 18250.27 93.73 52543.67 88888.00 2008-04-19 01:01:03.902 110 18250.26 93.73 52543.71 88888.00 2008-04-19 01:01:04.402 110 18250.38 93.79 52543.76 88888.00 2008-04-19 01:01:04.902 110 18250.44 93.74 52543.71 88888.00 2008-04-19 01:01:05.402 110 18250.54 93.57 52543.58 88888.00 2008-04-19 01:01:05.902 110 18250.61 93.59 52543.67 88888.00 2008-04-19 01:01:06.402 110 18250.65 93.63 52543.64 88888.00 2008-04-19 01:01:06.902 110 18250.71 93.66 52543.59 88888.00 2008-04-19 01:01:07.402 110 18250.71 93.74 52543.66 88888.00 2008-04-19 01:01:07.902 110 18250.77 93.71 52543.70 88888.00 2008-04-19 01:01:08.402 110 18250.55 93.69 52543.71 88888.00 2008-04-19 01:01:08.902 110 18250.43 93.71 52543.72 88888.00 2008-04-19 01:01:09.402 110 18250.44 93.74 52543.67 88888.00 2008-04-19 01:01:09.902 110 18250.48 93.72 52543.60 88888.00 2008-04-19 01:01:10.402 110 18250.41 93.54 52543.68 88888.00 2008-04-19 01:01:10.902 110 18250.23 93.32 52543.73 88888.00 2008-04-19 01:01:11.402 110 18250.45 93.31 52543.76 88888.00 2008-04-19 01:01:11.902 110 18250.50 93.53 52543.78 88888.00 2008-04-19 01:01:12.402 110 18250.49 93.62 52543.73 88888.00 2008-04-19 01:01:12.902 110 18250.47 93.63 52543.54 88888.00 2008-04-19 01:01:13.402 110 18250.49 93.62 52543.51 88888.00 2008-04-19 01:01:13.902 110 18250.54 93.63 52543.42 88888.00 2008-04-19 01:01:14.402 110 18250.49 93.61 52543.62 88888.00 2008-04-19 01:01:14.902 110 18250.49 93.61 52543.67 88888.00 2008-04-19 01:01:15.402 110 18250.49 93.62 52543.71 88888.00 2008-04-19 01:01:15.902 110 18250.51 93.47 52543.71 88888.00 2008-04-19 01:01:16.402 110 18250.47 93.20 52543.73 88888.00 2008-04-19 01:01:16.902 110 18250.50 93.14 52543.80 88888.00 2008-04-19 01:01:17.402 110 18250.50 93.22 52543.77 88888.00 2008-04-19 01:01:17.902 110 18250.57 93.30 52543.74 88888.00 2008-04-19 01:01:18.402 110 18250.59 93.45 52543.73 88888.00 2008-04-19 01:01:18.902 110 18250.68 93.49 52543.74 88888.00 2008-04-19 01:01:19.402 110 18250.84 93.46 52543.77 88888.00 2008-04-19 01:01:19.902 110 18250.79 93.50 52543.75 88888.00 2008-04-19 01:01:20.402 110 18250.59 93.59 52543.73 88888.00 2008-04-19 01:01:20.902 110 18250.59 93.57 52543.80 88888.00 2008-04-19 01:01:21.402 110 18250.59 93.52 52543.71 88888.00 2008-04-19 01:01:21.902 110 18250.66 93.53 52543.58 88888.00 2008-04-19 01:01:22.402 110 18250.76 93.53 52543.64 88888.00 2008-04-19 01:01:22.902 110 18250.81 93.49 52543.63 88888.00 2008-04-19 01:01:23.402 110 18250.71 93.48 52543.75 88888.00 2008-04-19 01:01:23.902 110 18250.62 93.38 52543.71 88888.00 2008-04-19 01:01:24.402 110 18250.54 93.24 52543.70 88888.00 2008-04-19 01:01:24.902 110 18250.61 93.23 52543.56 88888.00 2008-04-19 01:01:25.402 110 18250.71 93.30 52543.54 88888.00 2008-04-19 01:01:25.902 110 18250.72 93.31 52543.55 88888.00 2008-04-19 01:01:26.402 110 18250.71 93.29 52543.50 88888.00 2008-04-19 01:01:26.902 110 18250.90 93.30 52543.37 88888.00 2008-04-19 01:01:27.402 110 18250.72 93.28 52543.47 88888.00 2008-04-19 01:01:27.902 110 18250.69 93.29 52543.61 88888.00 2008-04-19 01:01:28.402 110 18250.79 93.22 52543.77 88888.00 2008-04-19 01:01:28.902 110 18250.76 93.14 52543.62 88888.00 2008-04-19 01:01:29.402 110 18250.65 93.15 52543.54 88888.00 2008-04-19 01:01:29.902 110 18250.74 93.17 52543.67 88888.00 2008-04-19 01:01:30.402 110 18250.78 93.10 52543.75 88888.00 2008-04-19 01:01:30.902 110 18250.74 93.02 52543.77 88888.00 2008-04-19 01:01:31.402 110 18250.76 92.96 52543.74 88888.00 2008-04-19 01:01:31.902 110 18250.70 93.09 52543.70 88888.00 2008-04-19 01:01:32.402 110 18250.74 93.19 52543.67 88888.00 2008-04-19 01:01:32.902 110 18250.80 93.29 52543.62 88888.00 2008-04-19 01:01:33.402 110 18250.79 93.31 52543.58 88888.00 2008-04-19 01:01:33.902 110 18250.78 93.29 52543.55 88888.00 2008-04-19 01:01:34.402 110 18250.89 93.31 52543.61 88888.00 2008-04-19 01:01:34.902 110 18251.09 93.32 52543.64 88888.00 2008-04-19 01:01:35.402 110 18251.11 93.25 52543.56 88888.00 2008-04-19 01:01:35.902 110 18251.03 93.21 52543.50 88888.00 2008-04-19 01:01:36.402 110 18250.98 93.24 52543.52 88888.00 2008-04-19 01:01:36.902 110 18251.00 93.23 52543.51 88888.00 2008-04-19 01:01:37.402 110 18251.05 93.19 52543.54 88888.00 2008-04-19 01:01:37.902 110 18251.06 93.18 52543.50 88888.00 2008-04-19 01:01:38.402 110 18251.01 93.25 52543.43 88888.00 2008-04-19 01:01:38.902 110 18250.95 93.28 52543.41 88888.00 2008-04-19 01:01:39.402 110 18251.00 93.24 52543.28 88888.00 2008-04-19 01:01:39.902 110 18251.01 93.19 52543.28 88888.00 2008-04-19 01:01:40.402 110 18251.13 93.20 52543.36 88888.00 2008-04-19 01:01:40.902 110 18251.05 93.02 52543.44 88888.00 2008-04-19 01:01:41.402 110 18250.97 92.99 52543.42 88888.00 2008-04-19 01:01:41.902 110 18250.91 93.11 52543.50 88888.00 2008-04-19 01:01:42.402 110 18250.99 93.09 52543.48 88888.00 2008-04-19 01:01:42.902 110 18251.23 93.14 52543.37 88888.00 2008-04-19 01:01:43.402 110 18251.21 93.21 52543.29 88888.00 2008-04-19 01:01:43.902 110 18251.16 93.25 52543.43 88888.00 2008-04-19 01:01:44.402 110 18251.24 93.30 52543.41 88888.00 2008-04-19 01:01:44.902 110 18251.31 93.23 52543.36 88888.00 2008-04-19 01:01:45.402 110 18251.26 93.10 52543.38 88888.00 2008-04-19 01:01:45.902 110 18251.22 92.92 52543.50 88888.00 2008-04-19 01:01:46.402 110 18251.32 92.83 52543.32 88888.00 2008-04-19 01:01:46.902 110 18251.41 92.82 52543.24 88888.00 2008-04-19 01:01:47.402 110 18251.34 92.78 52543.31 88888.00 2008-04-19 01:01:47.902 110 18251.23 92.69 52543.35 88888.00 2008-04-19 01:01:48.402 110 18251.22 92.77 52543.47 88888.00 2008-04-19 01:01:48.902 110 18251.37 92.75 52543.50 88888.00 2008-04-19 01:01:49.402 110 18251.34 92.95 52543.51 88888.00 2008-04-19 01:01:49.902 110 18251.24 93.15 52543.48 88888.00 2008-04-19 01:01:50.402 110 18251.27 93.15 52543.44 88888.00 2008-04-19 01:01:50.902 110 18251.24 93.14 52543.45 88888.00 2008-04-19 01:01:51.402 110 18251.26 93.19 52543.44 88888.00 2008-04-19 01:01:51.902 110 18251.27 93.21 52543.45 88888.00 2008-04-19 01:01:52.402 110 18251.42 93.18 52543.47 88888.00 2008-04-19 01:01:52.902 110 18251.41 93.00 52543.48 88888.00 2008-04-19 01:01:53.402 110 18251.48 92.80 52543.52 88888.00 2008-04-19 01:01:53.902 110 18251.62 92.75 52543.59 88888.00 2008-04-19 01:01:54.402 110 18251.67 92.74 52543.50 88888.00 2008-04-19 01:01:54.902 110 18251.59 92.72 52543.43 88888.00 2008-04-19 01:01:55.402 110 18251.63 92.72 52543.43 88888.00 2008-04-19 01:01:55.902 110 18251.55 92.62 52543.49 88888.00 2008-04-19 01:01:56.402 110 18251.45 92.66 52543.47 88888.00 2008-04-19 01:01:56.902 110 18251.38 92.90 52543.58 88888.00 2008-04-19 01:01:57.402 110 18251.47 92.95 52543.60 88888.00 2008-04-19 01:01:57.902 110 18251.55 92.97 52543.56 88888.00 2008-04-19 01:01:58.402 110 18251.44 92.91 52543.49 88888.00 2008-04-19 01:01:58.902 110 18251.43 92.95 52543.52 88888.00 2008-04-19 01:01:59.402 110 18251.36 92.92 52543.47 88888.00 2008-04-19 01:01:59.902 110 18251.28 92.87 52543.47 88888.00 2008-04-19 01:02:00.402 110 18251.47 92.90 52543.32 88888.00 2008-04-19 01:02:00.902 110 18251.56 92.91 52543.44 88888.00 2008-04-19 01:02:01.402 110 18251.54 92.89 52543.53 88888.00 2008-04-19 01:02:01.902 110 18251.37 92.95 52543.48 88888.00 2008-04-19 01:02:02.402 110 18251.33 92.98 52543.49 88888.00 2008-04-19 01:02:02.902 110 18251.37 92.99 52543.58 88888.00 2008-04-19 01:02:03.402 110 18251.47 92.91 52543.61 88888.00 2008-04-19 01:02:03.902 110 18251.27 92.94 52543.45 88888.00 2008-04-19 01:02:04.402 110 18251.14 92.91 52543.38 88888.00 2008-04-19 01:02:04.902 110 18251.31 92.70 52543.44 88888.00 2008-04-19 01:02:05.402 110 18251.33 92.57 52543.36 88888.00 2008-04-19 01:02:05.902 110 18251.35 92.58 52543.17 88888.00 2008-04-19 01:02:06.402 110 18251.36 92.75 52543.04 88888.00 2008-04-19 01:02:06.902 110 18251.32 92.86 52543.12 88888.00 2008-04-19 01:02:07.402 110 18251.36 92.65 52543.24 88888.00 2008-04-19 01:02:07.902 110 18251.33 92.66 52543.21 88888.00 2008-04-19 01:02:08.402 110 18251.34 92.75 52543.28 88888.00 2008-04-19 01:02:08.902 110 18251.30 92.78 52543.24 88888.00 2008-04-19 01:02:09.402 110 18251.23 92.79 52543.25 88888.00 2008-04-19 01:02:09.902 110 18251.17 92.83 52543.32 88888.00 2008-04-19 01:02:10.402 110 18251.11 92.79 52543.39 88888.00 2008-04-19 01:02:10.902 110 18251.08 92.74 52543.48 88888.00 2008-04-19 01:02:11.402 110 18251.06 92.73 52543.55 88888.00 2008-04-19 01:02:11.902 110 18251.02 92.72 52543.48 88888.00 2008-04-19 01:02:12.402 110 18250.90 92.69 52543.42 88888.00 2008-04-19 01:02:12.902 110 18251.06 92.66 52543.50 88888.00 2008-04-19 01:02:13.402 110 18251.04 92.66 52543.50 88888.00 2008-04-19 01:02:13.902 110 18250.81 92.64 52543.42 88888.00 2008-04-19 01:02:14.402 110 18250.82 92.64 52543.45 88888.00 2008-04-19 01:02:14.902 110 18250.90 92.72 52543.43 88888.00 2008-04-19 01:02:15.402 110 18250.93 92.69 52543.38 88888.00 2008-04-19 01:02:15.902 110 18251.01 92.65 52543.41 88888.00 2008-04-19 01:02:16.402 110 18251.20 92.66 52543.48 88888.00 2008-04-19 01:02:16.902 110 18251.15 92.72 52543.47 88888.00 2008-04-19 01:02:17.402 110 18251.20 92.78 52543.42 88888.00 2008-04-19 01:02:17.902 110 18251.21 92.76 52543.32 88888.00 2008-04-19 01:02:18.402 110 18251.14 92.83 52543.33 88888.00 2008-04-19 01:02:18.902 110 18251.21 92.74 52543.41 88888.00 2008-04-19 01:02:19.402 110 18251.37 92.63 52543.50 88888.00 2008-04-19 01:02:19.902 110 18251.33 92.62 52543.51 88888.00 2008-04-19 01:02:20.402 110 18251.23 92.65 52543.48 88888.00 2008-04-19 01:02:20.902 110 18251.17 92.72 52543.43 88888.00 2008-04-19 01:02:21.402 110 18251.11 92.70 52543.40 88888.00 2008-04-19 01:02:21.902 110 18250.95 92.65 52543.42 88888.00 2008-04-19 01:02:22.402 110 18250.98 92.61 52543.32 88888.00 2008-04-19 01:02:22.902 110 18251.02 92.53 52543.31 88888.00 2008-04-19 01:02:23.402 110 18251.12 92.49 52543.31 88888.00 2008-04-19 01:02:23.902 110 18251.13 92.46 52543.30 88888.00 2008-04-19 01:02:24.402 110 18251.28 92.39 52543.43 88888.00 2008-04-19 01:02:24.902 110 18251.28 92.40 52543.45 88888.00 2008-04-19 01:02:25.402 110 18251.20 92.40 52543.37 88888.00 2008-04-19 01:02:25.902 110 18251.32 92.47 52543.41 88888.00 2008-04-19 01:02:26.402 110 18251.39 92.53 52543.42 88888.00 2008-04-19 01:02:26.902 110 18251.30 92.48 52543.44 88888.00 2008-04-19 01:02:27.402 110 18251.30 92.38 52543.40 88888.00 2008-04-19 01:02:27.902 110 18251.38 92.18 52543.32 88888.00 2008-04-19 01:02:28.402 110 18251.33 92.17 52543.27 88888.00 2008-04-19 01:02:28.902 110 18251.35 92.22 52543.39 88888.00 2008-04-19 01:02:29.402 110 18251.41 92.24 52543.42 88888.00 2008-04-19 01:02:29.902 110 18251.36 92.40 52543.47 88888.00 2008-04-19 01:02:30.402 110 18251.41 92.51 52543.42 88888.00 2008-04-19 01:02:30.902 110 18251.47 92.61 52543.35 88888.00 2008-04-19 01:02:31.402 110 18251.43 92.55 52543.42 88888.00 2008-04-19 01:02:31.902 110 18251.42 92.53 52543.42 88888.00 2008-04-19 01:02:32.402 110 18251.46 92.57 52543.52 88888.00 2008-04-19 01:02:32.902 110 18251.52 92.56 52543.60 88888.00 2008-04-19 01:02:33.402 110 18251.55 92.51 52543.53 88888.00 2008-04-19 01:02:33.902 110 18251.50 92.56 52543.44 88888.00 2008-04-19 01:02:34.402 110 18251.48 92.55 52543.35 88888.00 2008-04-19 01:02:34.902 110 18251.50 92.54 52543.42 88888.00 2008-04-19 01:02:35.402 110 18251.60 92.47 52543.50 88888.00 2008-04-19 01:02:35.902 110 18251.54 92.44 52543.49 88888.00 2008-04-19 01:02:36.402 110 18251.54 92.37 52543.33 88888.00 2008-04-19 01:02:36.902 110 18251.56 92.44 52543.20 88888.00 2008-04-19 01:02:37.402 110 18251.48 92.40 52543.21 88888.00 2008-04-19 01:02:37.902 110 18251.60 92.29 52543.25 88888.00 2008-04-19 01:02:38.402 110 18251.57 92.31 52543.25 88888.00 2008-04-19 01:02:38.902 110 18251.52 92.26 52543.32 88888.00 2008-04-19 01:02:39.402 110 18251.59 92.17 52543.26 88888.00 2008-04-19 01:02:39.902 110 18251.70 92.28 52543.27 88888.00 2008-04-19 01:02:40.402 110 18251.68 92.23 52543.24 88888.00 2008-04-19 01:02:40.902 110 18251.69 92.25 52543.09 88888.00 2008-04-19 01:02:41.402 110 18251.58 92.32 52543.15 88888.00 2008-04-19 01:02:41.902 110 18251.57 92.30 52543.25 88888.00 2008-04-19 01:02:42.402 110 18251.59 92.32 52543.35 88888.00 2008-04-19 01:02:42.902 110 18251.69 92.25 52543.40 88888.00 2008-04-19 01:02:43.402 110 18251.73 92.21 52543.41 88888.00 2008-04-19 01:02:43.902 110 18251.66 92.18 52543.38 88888.00 2008-04-19 01:02:44.402 110 18251.71 92.23 52543.33 88888.00 2008-04-19 01:02:44.902 110 18251.77 92.28 52543.31 88888.00 2008-04-19 01:02:45.402 110 18251.79 92.22 52543.38 88888.00 2008-04-19 01:02:45.902 110 18251.78 92.26 52543.41 88888.00 2008-04-19 01:02:46.402 110 18251.77 92.28 52543.35 88888.00 2008-04-19 01:02:46.902 110 18251.63 92.21 52543.31 88888.00 2008-04-19 01:02:47.402 110 18251.65 92.12 52543.35 88888.00 2008-04-19 01:02:47.902 110 18251.74 92.10 52543.32 88888.00 2008-04-19 01:02:48.402 110 18251.77 92.05 52543.32 88888.00 2008-04-19 01:02:48.902 110 18251.66 92.00 52543.26 88888.00 2008-04-19 01:02:49.402 110 18251.66 92.00 52543.09 88888.00 2008-04-19 01:02:49.902 110 18251.76 92.03 52543.14 88888.00 2008-04-19 01:02:50.402 110 18251.63 91.97 52543.30 88888.00 2008-04-19 01:02:50.902 110 18251.71 91.96 52543.39 88888.00 2008-04-19 01:02:51.402 110 18251.74 91.98 52543.37 88888.00 2008-04-19 01:02:51.902 110 18251.66 91.90 52543.20 88888.00 2008-04-19 01:02:52.402 110 18251.64 91.96 52543.17 88888.00 2008-04-19 01:02:52.902 110 18251.59 92.00 52543.16 88888.00 2008-04-19 01:02:53.402 110 18251.52 91.92 52543.13 88888.00 2008-04-19 01:02:53.902 110 18251.63 91.89 52543.14 88888.00 2008-04-19 01:02:54.402 110 18251.77 91.82 52543.07 88888.00 2008-04-19 01:02:54.902 110 18251.75 91.83 52542.98 88888.00 2008-04-19 01:02:55.402 110 18251.80 91.83 52543.02 88888.00 2008-04-19 01:02:55.902 110 18251.75 91.81 52543.05 88888.00 2008-04-19 01:02:56.402 110 18251.63 91.74 52543.04 88888.00 2008-04-19 01:02:56.902 110 18251.67 91.74 52543.07 88888.00 2008-04-19 01:02:57.402 110 18251.57 91.80 52543.10 88888.00 2008-04-19 01:02:57.902 110 18251.58 91.75 52543.08 88888.00 2008-04-19 01:02:58.402 110 18251.68 91.74 52543.14 88888.00 2008-04-19 01:02:58.902 110 18251.70 91.73 52543.13 88888.00 2008-04-19 01:02:59.402 110 18251.58 91.72 52542.98 88888.00 2008-04-19 01:02:59.902 110 18251.71 91.65 52542.89 88888.00 2008-04-19 01:03:00.402 110 18251.65 91.58 52542.81 88888.00 2008-04-19 01:03:00.902 110 18251.67 91.70 52542.80 88888.00 2008-04-19 01:03:01.402 110 18251.80 91.73 52542.92 88888.00 2008-04-19 01:03:01.902 110 18251.87 91.76 52543.01 88888.00 2008-04-19 01:03:02.402 110 18251.79 91.71 52542.97 88888.00 2008-04-19 01:03:02.902 110 18251.82 91.70 52543.00 88888.00 2008-04-19 01:03:03.402 110 18251.84 91.73 52542.97 88888.00 2008-04-19 01:03:03.902 110 18251.57 91.69 52542.96 88888.00 2008-04-19 01:03:04.402 110 18251.46 91.57 52542.90 88888.00 2008-04-19 01:03:04.902 110 18251.46 91.59 52542.96 88888.00 2008-04-19 01:03:05.402 110 18251.53 91.55 52543.01 88888.00 2008-04-19 01:03:05.902 110 18251.66 91.51 52543.00 88888.00 2008-04-19 01:03:06.402 110 18251.53 91.47 52543.00 88888.00 2008-04-19 01:03:06.902 110 18251.41 91.48 52543.07 88888.00 2008-04-19 01:03:07.402 110 18251.45 91.44 52543.03 88888.00 2008-04-19 01:03:07.902 110 18251.52 91.48 52542.97 88888.00 2008-04-19 01:03:08.402 110 18251.48 91.46 52543.06 88888.00 2008-04-19 01:03:08.902 110 18251.50 91.41 52543.03 88888.00 2008-04-19 01:03:09.402 110 18251.46 91.37 52543.06 88888.00 2008-04-19 01:03:09.902 110 18251.45 91.33 52543.17 88888.00 2008-04-19 01:03:10.402 110 18251.52 91.35 52543.27 88888.00 2008-04-19 01:03:10.902 110 18251.48 91.37 52543.13 88888.00 2008-04-19 01:03:11.402 110 18251.45 91.40 52543.12 88888.00 2008-04-19 01:03:11.902 110 18251.41 91.46 52543.04 88888.00 2008-04-19 01:03:12.402 110 18251.41 91.35 52542.97 88888.00 2008-04-19 01:03:12.902 110 18251.47 91.33 52542.95 88888.00 2008-04-19 01:03:13.402 110 18251.52 91.41 52542.98 88888.00 2008-04-19 01:03:13.902 110 18251.50 91.33 52542.95 88888.00 2008-04-19 01:03:14.402 110 18251.46 91.26 52542.87 88888.00 2008-04-19 01:03:14.902 110 18251.50 91.28 52542.90 88888.00 2008-04-19 01:03:15.402 110 18251.32 91.26 52542.95 88888.00 2008-04-19 01:03:15.902 110 18251.28 91.22 52542.92 88888.00 2008-04-19 01:03:16.402 110 18251.45 91.23 52542.97 88888.00 2008-04-19 01:03:16.902 110 18251.35 91.23 52542.97 88888.00 2008-04-19 01:03:17.402 110 18251.50 91.28 52542.94 88888.00 2008-04-19 01:03:17.902 110 18251.50 91.25 52543.00 88888.00 2008-04-19 01:03:18.402 110 18251.48 91.26 52543.13 88888.00 2008-04-19 01:03:18.902 110 18251.43 91.24 52543.09 88888.00 2008-04-19 01:03:19.402 110 18251.27 91.23 52543.05 88888.00 2008-04-19 01:03:19.902 110 18251.25 91.35 52543.03 88888.00 2008-04-19 01:03:20.402 110 18251.17 91.32 52543.12 88888.00 2008-04-19 01:03:20.902 110 18251.14 91.35 52543.00 88888.00 2008-04-19 01:03:21.402 110 18251.22 91.42 52542.90 88888.00 2008-04-19 01:03:21.902 110 18251.21 91.40 52542.93 88888.00 2008-04-19 01:03:22.402 110 18251.26 91.45 52542.86 88888.00 2008-04-19 01:03:22.902 110 18251.26 91.43 52542.81 88888.00 2008-04-19 01:03:23.402 110 18251.33 91.37 52542.87 88888.00 2008-04-19 01:03:23.902 110 18251.35 91.37 52542.80 88888.00 2008-04-19 01:03:24.402 110 18251.38 91.35 52542.70 88888.00 2008-04-19 01:03:24.902 110 18251.27 91.40 52542.72 88888.00 2008-04-19 01:03:25.402 110 18251.31 91.47 52542.79 88888.00 2008-04-19 01:03:25.902 110 18251.35 91.48 52542.87 88888.00 2008-04-19 01:03:26.402 110 18251.32 91.47 52542.87 88888.00 2008-04-19 01:03:26.902 110 18251.26 91.48 52542.77 88888.00 2008-04-19 01:03:27.402 110 18251.44 91.48 52542.75 88888.00 2008-04-19 01:03:27.902 110 18251.47 91.55 52542.73 88888.00 2008-04-19 01:03:28.402 110 18251.55 91.48 52542.81 88888.00 2008-04-19 01:03:28.902 110 18251.50 91.53 52542.92 88888.00 2008-04-19 01:03:29.402 110 18251.54 91.58 52542.87 88888.00 2008-04-19 01:03:29.902 110 18251.68 91.63 52542.87 88888.00 2008-04-19 01:03:30.402 110 18251.79 91.50 52542.90 88888.00 2008-04-19 01:03:30.902 110 18251.73 91.50 52542.83 88888.00 2008-04-19 01:03:31.402 110 18251.89 91.53 52542.69 88888.00 2008-04-19 01:03:31.902 110 18251.78 91.56 52542.70 88888.00 2008-04-19 01:03:32.402 110 18251.74 91.66 52542.80 88888.00 2008-04-19 01:03:32.902 110 18251.75 91.59 52542.89 88888.00 2008-04-19 01:03:33.402 110 18251.79 91.58 52543.05 88888.00 2008-04-19 01:03:33.902 110 18251.66 91.65 52543.07 88888.00 2008-04-19 01:03:34.402 110 18251.69 91.64 52543.06 88888.00 2008-04-19 01:03:34.902 110 18251.81 91.69 52542.93 88888.00 2008-04-19 01:03:35.402 110 18251.77 91.75 52542.94 88888.00 2008-04-19 01:03:35.902 110 18251.74 91.77 52542.87 88888.00 2008-04-19 01:03:36.402 110 18251.77 91.74 52542.82 88888.00 2008-04-19 01:03:36.902 110 18251.90 91.81 52542.85 88888.00 2008-04-19 01:03:37.402 110 18251.89 91.81 52542.85 88888.00 2008-04-19 01:03:37.902 110 18251.95 91.73 52542.82 88888.00 2008-04-19 01:03:38.402 110 18251.92 91.72 52542.84 88888.00 2008-04-19 01:03:38.902 110 18251.79 91.70 52542.89 88888.00 2008-04-19 01:03:39.402 110 18251.66 91.75 52542.82 88888.00 2008-04-19 01:03:39.902 110 18251.87 91.75 52542.79 88888.00 2008-04-19 01:03:40.402 110 18251.92 91.80 52542.83 88888.00 2008-04-19 01:03:40.902 110 18251.89 91.80 52542.92 88888.00 2008-04-19 01:03:41.402 110 18251.88 91.80 52542.87 88888.00 2008-04-19 01:03:41.902 110 18251.88 91.83 52542.89 88888.00 2008-04-19 01:03:42.402 110 18251.98 91.83 52542.90 88888.00 2008-04-19 01:03:42.902 110 18251.95 91.76 52542.89 88888.00 2008-04-19 01:03:43.402 110 18252.01 91.76 52542.91 88888.00 2008-04-19 01:03:43.902 110 18252.03 91.73 52542.94 88888.00 2008-04-19 01:03:44.402 110 18252.03 91.66 52543.06 88888.00 2008-04-19 01:03:44.902 110 18252.00 91.64 52542.98 88888.00 2008-04-19 01:03:45.402 110 18252.03 91.74 52542.96 88888.00 2008-04-19 01:03:45.902 110 18251.95 91.73 52542.97 88888.00 2008-04-19 01:03:46.402 110 18251.96 91.80 52543.19 88888.00 2008-04-19 01:03:46.902 110 18251.91 91.76 52543.18 88888.00 2008-04-19 01:03:47.402 110 18251.97 91.69 52543.03 88888.00 2008-04-19 01:03:47.902 110 18252.02 91.63 52542.86 88888.00 2008-04-19 01:03:48.402 110 18252.09 91.73 52542.95 88888.00 2008-04-19 01:03:48.902 110 18252.14 91.84 52542.94 88888.00 2008-04-19 01:03:49.402 110 18252.25 91.82 52542.83 88888.00 2008-04-19 01:03:49.902 110 18252.38 91.76 52542.80 88888.00 2008-04-19 01:03:50.402 110 18252.28 91.79 52542.79 88888.00 2008-04-19 01:03:50.902 110 18252.19 91.80 52542.80 88888.00 2008-04-19 01:03:51.402 110 18252.24 91.74 52542.79 88888.00 2008-04-19 01:03:51.902 110 18252.36 91.62 52542.73 88888.00 2008-04-19 01:03:52.402 110 18252.28 91.44 52542.71 88888.00 2008-04-19 01:03:52.902 110 18252.13 91.41 52542.75 88888.00 2008-04-19 01:03:53.402 110 18252.21 91.35 52542.84 88888.00 2008-04-19 01:03:53.902 110 18252.32 91.36 52542.87 88888.00 2008-04-19 01:03:54.402 110 18252.33 91.52 52542.89 88888.00 2008-04-19 01:03:54.902 110 18252.23 91.59 52542.83 88888.00 2008-04-19 01:03:55.402 110 18252.14 91.55 52542.91 88888.00 2008-04-19 01:03:55.902 110 18252.30 91.57 52542.89 88888.00 2008-04-19 01:03:56.402 110 18252.43 91.58 52542.86 88888.00 2008-04-19 01:03:56.902 110 18252.49 91.57 52542.85 88888.00 2008-04-19 01:03:57.402 110 18252.44 91.65 52542.80 88888.00 2008-04-19 01:03:57.902 110 18252.49 91.64 52542.70 88888.00 2008-04-19 01:03:58.402 110 18252.45 91.58 52542.62 88888.00 2008-04-19 01:03:58.902 110 18252.39 91.58 52542.78 88888.00 2008-04-19 01:03:59.402 110 18252.35 91.61 52542.86 88888.00 2008-04-19 01:03:59.902 110 18252.46 91.65 52542.92 88888.00 2008-04-19 01:04:00.402 110 18252.52 91.65 52542.87 88888.00 2008-04-19 01:04:00.902 110 18252.43 91.67 52542.89 88888.00 2008-04-19 01:04:01.402 110 18252.42 91.69 52542.91 88888.00 2008-04-19 01:04:01.902 110 18252.51 91.63 52542.90 88888.00 2008-04-19 01:04:02.402 110 18252.49 91.63 52542.89 88888.00 2008-04-19 01:04:02.902 110 18252.44 91.58 52542.80 88888.00 2008-04-19 01:04:03.402 110 18252.42 91.59 52542.74 88888.00 2008-04-19 01:04:03.902 110 18252.34 91.67 52542.85 88888.00 2008-04-19 01:04:04.402 110 18252.39 91.68 52542.85 88888.00 2008-04-19 01:04:04.902 110 18252.32 91.59 52542.66 88888.00 2008-04-19 01:04:05.402 110 18252.40 91.63 52542.61 88888.00 2008-04-19 01:04:05.902 110 18252.33 91.64 52542.72 88888.00 2008-04-19 01:04:06.402 110 18252.24 91.59 52542.78 88888.00 2008-04-19 01:04:06.902 110 18252.41 91.66 52542.75 88888.00 2008-04-19 01:04:07.402 110 18252.47 91.59 52542.64 88888.00 2008-04-19 01:04:07.902 110 18252.53 91.56 52542.62 88888.00 2008-04-19 01:04:08.402 110 18252.43 91.55 52542.64 88888.00 2008-04-19 01:04:08.902 110 18252.50 91.53 52542.77 88888.00 2008-04-19 01:04:09.402 110 18252.65 91.58 52542.74 88888.00 2008-04-19 01:04:09.902 110 18252.64 91.54 52542.74 88888.00 2008-04-19 01:04:10.402 110 18252.53 91.39 52542.72 88888.00 2008-04-19 01:04:10.902 110 18252.50 91.41 52542.70 88888.00 2008-04-19 01:04:11.402 110 18252.50 91.44 52542.69 88888.00 2008-04-19 01:04:11.902 110 18252.45 91.61 52542.62 88888.00 2008-04-19 01:04:12.402 110 18252.42 91.70 52542.61 88888.00 2008-04-19 01:04:12.902 110 18252.33 91.62 52542.64 88888.00 2008-04-19 01:04:13.402 110 18252.33 91.59 52542.70 88888.00 2008-04-19 01:04:13.902 110 18252.26 91.67 52542.63 88888.00 2008-04-19 01:04:14.402 110 18252.35 91.73 52542.57 88888.00 2008-04-19 01:04:14.902 110 18252.24 91.72 52542.66 88888.00 2008-04-19 01:04:15.402 110 18252.20 91.75 52542.64 88888.00 2008-04-19 01:04:15.902 110 18252.19 91.66 52542.72 88888.00 2008-04-19 01:04:16.402 110 18252.26 91.63 52542.71 88888.00 2008-04-19 01:04:16.902 110 18252.20 91.62 52542.73 88888.00 2008-04-19 01:04:17.402 110 18252.14 91.59 52542.73 88888.00 2008-04-19 01:04:17.902 110 18252.09 91.56 52542.68 88888.00 2008-04-19 01:04:18.402 110 18252.04 91.57 52542.61 88888.00 2008-04-19 01:04:18.902 110 18252.11 91.66 52542.49 88888.00 2008-04-19 01:04:19.402 110 18252.15 91.61 52542.54 88888.00 2008-04-19 01:04:19.902 110 18252.26 91.59 52542.62 88888.00 2008-04-19 01:04:20.402 110 18252.44 91.62 52542.57 88888.00 2008-04-19 01:04:20.902 110 18252.31 91.56 52542.74 88888.00 2008-04-19 01:04:21.402 110 18252.18 91.59 52542.84 88888.00 2008-04-19 01:04:21.902 110 18252.26 91.51 52542.78 88888.00 2008-04-19 01:04:22.402 110 18252.31 91.45 52542.79 88888.00 2008-04-19 01:04:22.902 110 18252.30 91.48 52542.78 88888.00 2008-04-19 01:04:23.402 110 18252.28 91.49 52542.71 88888.00 2008-04-19 01:04:23.902 110 18252.19 91.49 52542.81 88888.00 2008-04-19 01:04:24.402 110 18252.23 91.52 52542.80 88888.00 2008-04-19 01:04:24.902 110 18252.32 91.50 52542.67 88888.00 2008-04-19 01:04:25.402 110 18252.39 91.58 52542.74 88888.00 2008-04-19 01:04:25.902 110 18252.35 91.67 52542.78 88888.00 2008-04-19 01:04:26.402 110 18252.23 91.65 52542.78 88888.00 2008-04-19 01:04:26.902 110 18252.15 91.56 52542.80 88888.00 2008-04-19 01:04:27.402 110 18252.12 91.52 52542.78 88888.00 2008-04-19 01:04:27.902 110 18252.21 91.53 52542.80 88888.00 2008-04-19 01:04:28.402 110 18252.20 91.49 52542.75 88888.00 2008-04-19 01:04:28.902 110 18252.25 91.41 52542.70 88888.00 2008-04-19 01:04:29.402 110 18252.29 91.40 52542.73 88888.00 2008-04-19 01:04:29.902 110 18252.31 91.36 52542.69 88888.00 2008-04-19 01:04:30.402 110 18252.25 91.37 52542.68 88888.00 2008-04-19 01:04:30.902 110 18252.23 91.41 52542.67 88888.00 2008-04-19 01:04:31.402 110 18252.33 91.52 52542.63 88888.00 2008-04-19 01:04:31.902 110 18252.25 91.48 52542.64 88888.00 2008-04-19 01:04:32.402 110 18252.19 91.50 52542.62 88888.00 2008-04-19 01:04:32.902 110 18252.25 91.54 52542.75 88888.00 2008-04-19 01:04:33.402 110 18252.15 91.61 52542.80 88888.00 2008-04-19 01:04:33.902 110 18252.13 91.48 52542.81 88888.00 2008-04-19 01:04:34.402 110 18252.12 91.42 52542.79 88888.00 2008-04-19 01:04:34.902 110 18252.20 91.40 52542.73 88888.00 2008-04-19 01:04:35.402 110 18252.18 91.43 52542.78 88888.00 2008-04-19 01:04:35.902 110 18252.15 91.54 52542.71 88888.00 2008-04-19 01:04:36.402 110 18252.13 91.57 52542.83 88888.00 2008-04-19 01:04:36.902 110 18252.13 91.63 52542.89 88888.00 2008-04-19 01:04:37.402 110 18252.11 91.55 52542.80 88888.00 2008-04-19 01:04:37.902 110 18252.11 91.57 52542.71 88888.00 2008-04-19 01:04:38.402 110 18252.14 91.56 52542.79 88888.00 2008-04-19 01:04:38.902 110 18252.21 91.54 52542.69 88888.00 2008-04-19 01:04:39.402 110 18252.19 91.49 52542.68 88888.00 2008-04-19 01:04:39.902 110 18252.17 91.49 52542.72 88888.00 2008-04-19 01:04:40.402 110 18252.12 91.47 52542.68 88888.00 2008-04-19 01:04:40.902 110 18251.90 91.41 52542.55 88888.00 2008-04-19 01:04:41.402 110 18252.03 91.42 52542.54 88888.00 2008-04-19 01:04:41.902 110 18252.11 91.39 52542.46 88888.00 2008-04-19 01:04:42.402 110 18252.15 91.39 52542.44 88888.00 2008-04-19 01:04:42.902 110 18252.30 91.53 52542.54 88888.00 2008-04-19 01:04:43.402 110 18252.25 91.46 52542.58 88888.00 2008-04-19 01:04:43.902 110 18252.19 91.49 52542.57 88888.00 2008-04-19 01:04:44.402 110 18252.26 91.49 52542.55 88888.00 2008-04-19 01:04:44.902 110 18252.25 91.55 52542.60 88888.00 2008-04-19 01:04:45.402 110 18252.20 91.54 52542.69 88888.00 2008-04-19 01:04:45.902 110 18252.26 91.52 52542.77 88888.00 2008-04-19 01:04:46.402 110 18252.34 91.58 52542.72 88888.00 2008-04-19 01:04:46.902 110 18252.38 91.56 52542.55 88888.00 2008-04-19 01:04:47.402 110 18252.39 91.59 52542.51 88888.00 2008-04-19 01:04:47.902 110 18252.30 91.50 52542.59 88888.00 2008-04-19 01:04:48.402 110 18252.35 91.48 52542.75 88888.00 2008-04-19 01:04:48.902 110 18252.36 91.64 52542.84 88888.00 2008-04-19 01:04:49.402 110 18252.28 91.65 52542.79 88888.00 2008-04-19 01:04:49.902 110 18252.20 91.52 52542.79 88888.00 2008-04-19 01:04:50.402 110 18252.33 91.48 52542.83 88888.00 2008-04-19 01:04:50.902 110 18252.47 91.55 52542.80 88888.00 2008-04-19 01:04:51.402 110 18252.44 91.55 52542.72 88888.00 2008-04-19 01:04:51.902 110 18252.44 91.56 52542.74 88888.00 2008-04-19 01:04:52.402 110 18252.42 91.54 52542.71 88888.00 2008-04-19 01:04:52.902 110 18252.51 91.48 52542.75 88888.00 2008-04-19 01:04:53.402 110 18252.43 91.40 52542.69 88888.00 2008-04-19 01:04:53.902 110 18252.35 91.39 52542.54 88888.00 2008-04-19 01:04:54.402 110 18252.53 91.47 52542.61 88888.00 2008-04-19 01:04:54.902 110 18252.52 91.54 52542.68 88888.00 2008-04-19 01:04:55.402 110 18252.55 91.64 52542.58 88888.00 2008-04-19 01:04:55.902 110 18252.51 91.68 52542.60 88888.00 2008-04-19 01:04:56.402 110 18252.58 91.67 52542.66 88888.00 2008-04-19 01:04:56.902 110 18252.60 91.71 52542.66 88888.00 2008-04-19 01:04:57.402 110 18252.55 91.66 52542.63 88888.00 2008-04-19 01:04:57.902 110 18252.60 91.61 52542.45 88888.00 2008-04-19 01:04:58.402 110 18252.52 91.61 52542.44 88888.00 2008-04-19 01:04:58.902 110 18252.44 91.59 52542.45 88888.00 2008-04-19 01:04:59.402 110 18252.41 91.48 52542.56 88888.00 2008-04-19 01:04:59.902 110 18252.44 91.57 52542.58 88888.00 2008-04-19 01:05:00.402 110 18252.72 91.64 52542.44 88888.00 2008-04-19 01:05:00.902 110 18252.74 91.56 52542.37 88888.00 2008-04-19 01:05:01.402 110 18252.76 91.51 52542.38 88888.00 2008-04-19 01:05:01.902 110 18252.80 91.45 52542.50 88888.00 2008-04-19 01:05:02.402 110 18252.83 91.48 52542.57 88888.00 2008-04-19 01:05:02.902 110 18252.67 91.44 52542.52 88888.00 2008-04-19 01:05:03.402 110 18252.73 91.46 52542.51 88888.00 2008-04-19 01:05:03.902 110 18252.83 91.50 52542.50 88888.00 2008-04-19 01:05:04.402 110 18252.85 91.53 52542.42 88888.00 2008-04-19 01:05:04.902 110 18252.79 91.57 52542.51 88888.00 2008-04-19 01:05:05.402 110 18252.66 91.46 52542.57 88888.00 2008-04-19 01:05:05.902 110 18252.72 91.44 52542.49 88888.00 2008-04-19 01:05:06.402 110 18252.67 91.30 52542.45 88888.00 2008-04-19 01:05:06.902 110 18252.57 91.33 52542.42 88888.00 2008-04-19 01:05:07.402 110 18252.65 91.37 52542.39 88888.00 2008-04-19 01:05:07.902 110 18252.65 91.24 52542.50 88888.00 2008-04-19 01:05:08.402 110 18252.57 91.19 52542.58 88888.00 2008-04-19 01:05:08.902 110 18252.56 91.21 52542.45 88888.00 2008-04-19 01:05:09.402 110 18252.56 91.20 52542.44 88888.00 2008-04-19 01:05:09.902 110 18252.64 91.17 52542.38 88888.00 2008-04-19 01:05:10.402 110 18252.82 91.24 52542.39 88888.00 2008-04-19 01:05:10.902 110 18252.89 91.29 52542.43 88888.00 2008-04-19 01:05:11.402 110 18252.83 91.18 52542.40 88888.00 2008-04-19 01:05:11.902 110 18252.84 91.12 52542.43 88888.00 2008-04-19 01:05:12.402 110 18252.79 91.13 52542.39 88888.00 2008-04-19 01:05:12.902 110 18252.74 91.11 52542.40 88888.00 2008-04-19 01:05:13.402 110 18252.80 91.06 52542.48 88888.00 2008-04-19 01:05:13.902 110 18252.91 90.98 52542.47 88888.00 2008-04-19 01:05:14.402 110 18252.83 90.95 52542.45 88888.00 2008-04-19 01:05:14.902 110 18252.85 90.97 52542.32 88888.00 2008-04-19 01:05:15.402 110 18252.97 90.99 52542.28 88888.00 2008-04-19 01:05:15.902 110 18252.89 90.90 52542.36 88888.00 2008-04-19 01:05:16.402 110 18252.74 90.85 52542.38 88888.00 2008-04-19 01:05:16.902 110 18252.77 90.84 52542.48 88888.00 2008-04-19 01:05:17.402 110 18252.80 90.85 52542.44 88888.00 2008-04-19 01:05:17.902 110 18252.85 90.73 52542.42 88888.00 2008-04-19 01:05:18.402 110 18252.88 90.66 52542.37 88888.00 2008-04-19 01:05:18.902 110 18252.91 90.69 52542.36 88888.00 2008-04-19 01:05:19.402 110 18252.88 90.68 52542.40 88888.00 2008-04-19 01:05:19.902 110 18252.82 90.68 52542.37 88888.00 2008-04-19 01:05:20.402 110 18252.83 90.69 52542.45 88888.00 2008-04-19 01:05:20.902 110 18252.71 90.68 52542.54 88888.00 2008-04-19 01:05:21.402 110 18252.60 90.69 52542.51 88888.00 2008-04-19 01:05:21.902 110 18252.64 90.77 52542.45 88888.00 2008-04-19 01:05:22.402 110 18252.84 90.74 52542.50 88888.00 2008-04-19 01:05:22.902 110 18252.80 90.70 52542.59 88888.00 2008-04-19 01:05:23.402 110 18252.78 90.66 52542.59 88888.00 2008-04-19 01:05:23.902 110 18252.76 90.56 52542.61 88888.00 2008-04-19 01:05:24.402 110 18252.73 90.49 52542.62 88888.00 2008-04-19 01:05:24.902 110 18252.83 90.45 52542.46 88888.00 2008-04-19 01:05:25.402 110 18252.76 90.54 52542.46 88888.00 2008-04-19 01:05:25.902 110 18252.71 90.64 52542.47 88888.00 2008-04-19 01:05:26.402 110 18252.62 90.63 52542.57 88888.00 2008-04-19 01:05:26.902 110 18252.60 90.53 52542.61 88888.00 2008-04-19 01:05:27.402 110 18252.73 90.50 52542.63 88888.00 2008-04-19 01:05:27.902 110 18252.80 90.46 52542.68 88888.00 2008-04-19 01:05:28.402 110 18252.80 90.39 52542.71 88888.00 2008-04-19 01:05:28.902 110 18252.74 90.40 52542.64 88888.00 2008-04-19 01:05:29.402 110 18252.62 90.38 52542.61 88888.00 2008-04-19 01:05:29.902 110 18252.69 90.36 52542.47 88888.00 2008-04-19 01:05:30.402 110 18252.74 90.35 52542.48 88888.00 2008-04-19 01:05:30.902 110 18252.77 90.33 52542.58 88888.00 2008-04-19 01:05:31.402 110 18252.78 90.28 52542.52 88888.00 2008-04-19 01:05:31.902 110 18252.79 90.20 52542.56 88888.00 2008-04-19 01:05:32.402 110 18252.82 90.20 52542.57 88888.00 2008-04-19 01:05:32.902 110 18252.79 90.25 52542.55 88888.00 2008-04-19 01:05:33.402 110 18252.86 90.31 52542.54 88888.00 2008-04-19 01:05:33.902 110 18252.99 90.30 52542.54 88888.00 2008-04-19 01:05:34.402 110 18252.84 90.30 52542.63 88888.00 2008-04-19 01:05:34.902 110 18252.77 90.30 52542.77 88888.00 2008-04-19 01:05:35.402 110 18252.83 90.26 52542.77 88888.00 2008-04-19 01:05:35.902 110 18252.77 90.25 52542.77 88888.00 2008-04-19 01:05:36.402 110 18252.78 90.12 52542.71 88888.00 2008-04-19 01:05:36.902 110 18252.69 90.02 52542.63 88888.00 2008-04-19 01:05:37.402 110 18252.76 89.97 52542.51 88888.00 2008-04-19 01:05:37.902 110 18252.87 89.96 52542.54 88888.00 2008-04-19 01:05:38.402 110 18252.83 89.92 52542.54 88888.00 2008-04-19 01:05:38.902 110 18252.80 89.89 52542.52 88888.00 2008-04-19 01:05:39.402 110 18252.83 89.70 52542.40 88888.00 2008-04-19 01:05:39.902 110 18252.73 89.74 52542.38 88888.00 2008-04-19 01:05:40.402 110 18252.84 89.85 52542.45 88888.00 2008-04-19 01:05:40.902 110 18252.91 89.90 52542.46 88888.00 2008-04-19 01:05:41.402 110 18253.00 89.81 52542.44 88888.00 2008-04-19 01:05:41.902 110 18252.89 89.78 52542.42 88888.00 2008-04-19 01:05:42.402 110 18252.85 89.75 52542.42 88888.00 2008-04-19 01:05:42.902 110 18252.87 89.64 52542.43 88888.00 2008-04-19 01:05:43.402 110 18252.88 89.58 52542.55 88888.00 2008-04-19 01:05:43.902 110 18252.90 89.67 52542.52 88888.00 2008-04-19 01:05:44.402 110 18252.87 89.83 52542.50 88888.00 2008-04-19 01:05:44.902 110 18252.87 89.81 52542.56 88888.00 2008-04-19 01:05:45.402 110 18252.91 89.72 52542.58 88888.00 2008-04-19 01:05:45.902 110 18252.90 89.68 52542.49 88888.00 2008-04-19 01:05:46.402 110 18252.80 89.61 52542.55 88888.00 2008-04-19 01:05:46.902 110 18252.80 89.58 52542.63 88888.00 2008-04-19 01:05:47.402 110 18252.74 89.52 52542.62 88888.00 2008-04-19 01:05:47.902 110 18252.77 89.55 52542.62 88888.00 2008-04-19 01:05:48.402 110 18252.83 89.59 52542.62 88888.00 2008-04-19 01:05:48.902 110 18252.86 89.61 52542.56 88888.00 2008-04-19 01:05:49.402 110 18252.74 89.64 52542.58 88888.00 2008-04-19 01:05:49.902 110 18252.66 89.66 52542.47 88888.00 2008-04-19 01:05:50.402 110 18252.64 89.57 52542.47 88888.00 2008-04-19 01:05:50.902 110 18252.64 89.50 52542.44 88888.00 2008-04-19 01:05:51.402 110 18252.60 89.47 52542.38 88888.00 2008-04-19 01:05:51.902 110 18252.65 89.45 52542.39 88888.00 2008-04-19 01:05:52.402 110 18252.72 89.41 52542.44 88888.00 2008-04-19 01:05:52.902 110 18252.68 89.41 52542.51 88888.00 2008-04-19 01:05:53.402 110 18252.67 89.39 52542.60 88888.00 2008-04-19 01:05:53.902 110 18252.75 89.48 52542.58 88888.00 2008-04-19 01:05:54.402 110 18252.73 89.49 52542.46 88888.00 2008-04-19 01:05:54.902 110 18252.67 89.50 52542.43 88888.00 2008-04-19 01:05:55.402 110 18252.64 89.50 52542.52 88888.00 2008-04-19 01:05:55.902 110 18252.61 89.48 52542.54 88888.00 2008-04-19 01:05:56.402 110 18252.57 89.49 52542.51 88888.00 2008-04-19 01:05:56.902 110 18252.56 89.54 52542.48 88888.00 2008-04-19 01:05:57.402 110 18252.60 89.50 52542.50 88888.00 2008-04-19 01:05:57.902 110 18252.65 89.53 52542.52 88888.00 2008-04-19 01:05:58.402 110 18252.74 89.59 52542.48 88888.00 2008-04-19 01:05:58.902 110 18252.62 89.55 52542.49 88888.00 2008-04-19 01:05:59.402 110 18252.67 89.55 52542.55 88888.00 2008-04-19 01:05:59.902 110 18252.60 89.55 52542.59 88888.00 2008-04-19 01:06:00.402 110 18252.63 89.58 52542.51 88888.00 2008-04-19 01:06:00.902 110 18252.67 89.63 52542.51 88888.00 2008-04-19 01:06:01.402 110 18252.75 89.65 52542.50 88888.00 2008-04-19 01:06:01.902 110 18252.69 89.69 52542.47 88888.00 2008-04-19 01:06:02.402 110 18252.66 89.75 52542.45 88888.00 2008-04-19 01:06:02.902 110 18252.71 89.80 52542.52 88888.00 2008-04-19 01:06:03.402 110 18252.75 89.89 52542.39 88888.00 2008-04-19 01:06:03.902 110 18252.80 89.81 52542.42 88888.00 2008-04-19 01:06:04.402 110 18252.87 89.69 52542.43 88888.00 2008-04-19 01:06:04.902 110 18252.88 89.71 52542.43 88888.00 2008-04-19 01:06:05.402 110 18252.89 89.70 52542.45 88888.00 2008-04-19 01:06:05.902 110 18252.91 89.74 52542.50 88888.00 2008-04-19 01:06:06.402 110 18252.91 89.75 52542.38 88888.00 2008-04-19 01:06:06.902 110 18253.02 89.74 52542.45 88888.00 2008-04-19 01:06:07.402 110 18252.97 89.79 52542.37 88888.00 2008-04-19 01:06:07.902 110 18252.93 89.91 52542.36 88888.00 2008-04-19 01:06:08.402 110 18252.90 89.95 52542.27 88888.00 2008-04-19 01:06:08.902 110 18252.95 89.96 52542.29 88888.00 2008-04-19 01:06:09.402 110 18252.95 89.87 52542.17 88888.00 2008-04-19 01:06:09.902 110 18252.85 89.82 52542.20 88888.00 2008-04-19 01:06:10.402 110 18252.91 89.90 52542.27 88888.00 2008-04-19 01:06:10.902 110 18252.99 89.94 52542.25 88888.00 2008-04-19 01:06:11.402 110 18253.08 89.95 52542.21 88888.00 2008-04-19 01:06:11.902 110 18253.08 89.96 52542.36 88888.00 2008-04-19 01:06:12.402 110 18253.02 90.02 52542.34 88888.00 2008-04-19 01:06:12.902 110 18253.01 90.04 52542.32 88888.00 2008-04-19 01:06:13.402 110 18253.00 89.99 52542.44 88888.00 2008-04-19 01:06:13.902 110 18252.99 89.96 52542.42 88888.00 2008-04-19 01:06:14.402 110 18253.08 90.03 52542.35 88888.00 2008-04-19 01:06:14.902 110 18253.08 90.04 52542.33 88888.00 2008-04-19 01:06:15.402 110 18253.14 89.97 52542.24 88888.00 2008-04-19 01:06:15.902 110 18253.29 89.94 52542.25 88888.00 2008-04-19 01:06:16.402 110 18253.36 89.97 52542.20 88888.00 2008-04-19 01:06:16.902 110 18253.27 90.01 52542.29 88888.00 2008-04-19 01:06:17.402 110 18253.19 89.95 52542.36 88888.00 2008-04-19 01:06:17.902 110 18253.15 89.89 52542.28 88888.00 2008-04-19 01:06:18.402 110 18253.27 89.84 52542.36 88888.00 2008-04-19 01:06:18.902 110 18253.28 89.87 52542.44 88888.00 2008-04-19 01:06:19.402 110 18253.30 89.95 52542.22 88888.00 2008-04-19 01:06:19.902 110 18253.22 90.00 52542.26 88888.00 2008-04-19 01:06:20.402 110 18253.27 90.01 52542.51 88888.00 2008-04-19 01:06:20.902 110 18253.23 89.87 52542.49 88888.00 2008-04-19 01:06:21.402 110 18253.14 89.85 52542.33 88888.00 2008-04-19 01:06:21.902 110 18253.17 89.88 52542.35 88888.00 2008-04-19 01:06:22.402 110 18253.21 89.90 52542.33 88888.00 2008-04-19 01:06:22.902 110 18253.15 89.90 52542.28 88888.00 2008-04-19 01:06:23.402 110 18253.12 89.90 52542.27 88888.00 2008-04-19 01:06:23.902 110 18253.21 89.90 52542.29 88888.00 2008-04-19 01:06:24.402 110 18253.19 89.90 52542.33 88888.00 2008-04-19 01:06:24.902 110 18253.26 89.89 52542.45 88888.00 2008-04-19 01:06:25.402 110 18253.22 89.90 52542.33 88888.00 2008-04-19 01:06:25.902 110 18253.26 89.91 52542.24 88888.00 2008-04-19 01:06:26.402 110 18253.14 89.83 52542.19 88888.00 2008-04-19 01:06:26.902 110 18253.22 89.80 52542.22 88888.00 2008-04-19 01:06:27.402 110 18253.30 89.86 52542.16 88888.00 2008-04-19 01:06:27.902 110 18253.32 89.85 52542.10 88888.00 2008-04-19 01:06:28.402 110 18253.32 89.86 52542.08 88888.00 2008-04-19 01:06:28.902 110 18253.14 89.82 52542.14 88888.00 2008-04-19 01:06:29.402 110 18253.19 89.73 52542.36 88888.00 2008-04-19 01:06:29.902 110 18253.27 89.75 52542.31 88888.00 2008-04-19 01:06:30.402 110 18253.28 89.79 52542.23 88888.00 2008-04-19 01:06:30.902 110 18253.30 89.83 52542.14 88888.00 2008-04-19 01:06:31.402 110 18253.30 89.73 52542.31 88888.00 2008-04-19 01:06:31.902 110 18253.22 89.45 52542.19 88888.00 2008-04-19 01:06:32.402 110 18253.18 89.44 52542.22 88888.00 2008-04-19 01:06:32.902 110 18253.22 89.63 52542.38 88888.00 2008-04-19 01:06:33.402 110 18253.17 89.67 52542.38 88888.00 2008-04-19 01:06:33.902 110 18253.26 89.63 52542.43 88888.00 2008-04-19 01:06:34.402 110 18253.29 89.67 52542.47 88888.00 2008-04-19 01:06:34.902 110 18253.27 89.58 52542.36 88888.00 2008-04-19 01:06:35.402 110 18253.20 89.50 52542.31 88888.00 2008-04-19 01:06:35.902 110 18253.25 89.42 52542.31 88888.00 2008-04-19 01:06:36.402 110 18253.18 89.31 52542.21 88888.00 2008-04-19 01:06:36.902 110 18253.15 89.30 52542.08 88888.00 2008-04-19 01:06:37.402 110 18253.23 89.24 52542.14 88888.00 2008-04-19 01:06:37.902 110 18253.19 89.23 52542.10 88888.00 2008-04-19 01:06:38.402 110 18253.09 89.23 52542.03 88888.00 2008-04-19 01:06:38.902 110 18253.23 89.23 52541.92 88888.00 2008-04-19 01:06:39.402 110 18253.34 89.21 52541.94 88888.00 2008-04-19 01:06:39.902 110 18253.32 89.24 52542.03 88888.00 2008-04-19 01:06:40.402 110 18253.23 89.19 52542.02 88888.00 2008-04-19 01:06:40.902 110 18253.28 89.15 52541.92 88888.00 2008-04-19 01:06:41.402 110 18253.29 89.09 52541.99 88888.00 2008-04-19 01:06:41.902 110 18253.32 89.06 52542.03 88888.00 2008-04-19 01:06:42.402 110 18253.47 89.20 52541.90 88888.00 2008-04-19 01:06:42.902 110 18253.36 89.30 52541.94 88888.00 2008-04-19 01:06:43.402 110 18253.27 89.30 52541.91 88888.00 2008-04-19 01:06:43.902 110 18253.27 89.20 52541.92 88888.00 2008-04-19 01:06:44.402 110 18253.36 89.14 52541.93 88888.00 2008-04-19 01:06:44.902 110 18253.38 88.99 52542.00 88888.00 2008-04-19 01:06:45.402 110 18253.47 89.00 52542.10 88888.00 2008-04-19 01:06:45.902 110 18253.59 89.14 52542.15 88888.00 2008-04-19 01:06:46.402 110 18253.45 89.10 52542.11 88888.00 2008-04-19 01:06:46.902 110 18253.41 89.19 52542.14 88888.00 2008-04-19 01:06:47.402 110 18253.42 89.22 52542.01 88888.00 2008-04-19 01:06:47.902 110 18253.38 89.25 52542.06 88888.00 2008-04-19 01:06:48.402 110 18253.40 89.28 52542.11 88888.00 2008-04-19 01:06:48.902 110 18253.40 89.35 52542.11 88888.00 2008-04-19 01:06:49.402 110 18253.56 89.36 52542.08 88888.00 2008-04-19 01:06:49.902 110 18253.58 89.31 52542.13 88888.00 2008-04-19 01:06:50.402 110 18253.52 89.33 52542.25 88888.00 2008-04-19 01:06:50.902 110 18253.44 89.29 52542.31 88888.00 2008-04-19 01:06:51.402 110 18253.48 89.20 52542.14 88888.00 2008-04-19 01:06:51.902 110 18253.54 89.20 52542.10 88888.00 2008-04-19 01:06:52.402 110 18253.59 89.11 52542.02 88888.00 2008-04-19 01:06:52.902 110 18253.52 89.15 52542.00 88888.00 2008-04-19 01:06:53.402 110 18253.44 89.17 52541.97 88888.00 2008-04-19 01:06:53.902 110 18253.39 89.22 52542.02 88888.00 2008-04-19 01:06:54.402 110 18253.47 89.19 52542.01 88888.00 2008-04-19 01:06:54.902 110 18253.54 89.14 52542.00 88888.00 2008-04-19 01:06:55.402 110 18253.59 89.14 52542.03 88888.00 2008-04-19 01:06:55.902 110 18253.58 89.11 52542.02 88888.00 2008-04-19 01:06:56.402 110 18253.60 89.14 52542.11 88888.00 2008-04-19 01:06:56.902 110 18253.59 89.08 52542.08 88888.00 2008-04-19 01:06:57.402 110 18253.64 89.04 52541.97 88888.00 2008-04-19 01:06:57.902 110 18253.67 88.88 52541.98 88888.00 2008-04-19 01:06:58.402 110 18253.77 88.76 52542.04 88888.00 2008-04-19 01:06:58.902 110 18253.72 88.75 52542.04 88888.00 2008-04-19 01:06:59.402 110 18253.80 88.75 52542.02 88888.00 2008-04-19 01:06:59.902 110 18253.75 88.74 52542.02 88888.00 2008-04-19 01:07:00.402 110 18253.75 88.76 52541.97 88888.00 2008-04-19 01:07:00.902 110 18253.78 88.80 52541.92 88888.00 2008-04-19 01:07:01.402 110 18253.77 88.83 52541.92 88888.00 2008-04-19 01:07:01.902 110 18253.83 88.94 52541.99 88888.00 2008-04-19 01:07:02.402 110 18253.90 88.89 52542.08 88888.00 2008-04-19 01:07:02.902 110 18253.78 88.98 52541.97 88888.00 2008-04-19 01:07:03.402 110 18253.58 88.92 52541.92 88888.00 2008-04-19 01:07:03.902 110 18253.63 88.96 52541.98 88888.00 2008-04-19 01:07:04.402 110 18253.67 88.86 52542.04 88888.00 2008-04-19 01:07:04.902 110 18253.74 88.87 52541.89 88888.00 2008-04-19 01:07:05.402 110 18253.82 88.70 52541.93 88888.00 2008-04-19 01:07:05.902 110 18253.75 88.61 52542.10 88888.00 2008-04-19 01:07:06.402 110 18253.67 88.41 52542.12 88888.00 2008-04-19 01:07:06.902 110 18253.61 88.40 52542.09 88888.00 2008-04-19 01:07:07.402 110 18253.65 88.40 52542.08 88888.00 2008-04-19 01:07:07.902 110 18253.80 88.35 52542.15 88888.00 2008-04-19 01:07:08.402 110 18253.76 88.35 52542.12 88888.00 2008-04-19 01:07:08.902 110 18253.72 88.37 52542.01 88888.00 2008-04-19 01:07:09.402 110 18253.59 88.30 52542.10 88888.00 2008-04-19 01:07:09.902 110 18253.71 88.23 52542.08 88888.00 2008-04-19 01:07:10.402 110 18253.80 88.28 52542.06 88888.00 2008-04-19 01:07:10.902 110 18253.81 88.40 52542.11 88888.00 2008-04-19 01:07:11.402 110 18253.76 88.38 52542.11 88888.00 2008-04-19 01:07:11.902 110 18253.81 88.33 52542.10 88888.00 2008-04-19 01:07:12.402 110 18253.73 88.30 52542.22 88888.00 2008-04-19 01:07:12.902 110 18253.70 88.39 52542.20 88888.00 2008-04-19 01:07:13.402 110 18253.75 88.37 52542.20 88888.00 2008-04-19 01:07:13.902 110 18253.69 88.37 52542.08 88888.00 2008-04-19 01:07:14.402 110 18253.67 88.35 52541.99 88888.00 2008-04-19 01:07:14.902 110 18253.82 88.33 52541.97 88888.00 2008-04-19 01:07:15.402 110 18253.87 88.38 52541.98 88888.00 2008-04-19 01:07:15.902 110 18253.75 88.37 52542.04 88888.00 2008-04-19 01:07:16.402 110 18253.73 88.28 52542.09 88888.00 2008-04-19 01:07:16.902 110 18253.76 88.36 52542.05 88888.00 2008-04-19 01:07:17.402 110 18253.70 88.37 52542.11 88888.00 2008-04-19 01:07:17.902 110 18253.60 88.26 52542.21 88888.00 2008-04-19 01:07:18.402 110 18253.59 88.26 52542.13 88888.00 2008-04-19 01:07:18.902 110 18253.72 88.29 52542.14 88888.00 2008-04-19 01:07:19.402 110 18253.67 88.32 52542.09 88888.00 2008-04-19 01:07:19.902 110 18253.61 88.36 52541.98 88888.00 2008-04-19 01:07:20.402 110 18253.50 88.35 52541.93 88888.00 2008-04-19 01:07:20.902 110 18253.55 88.33 52541.89 88888.00 2008-04-19 01:07:21.402 110 18253.55 88.30 52541.85 88888.00 2008-04-19 01:07:21.902 110 18253.54 88.31 52541.96 88888.00 2008-04-19 01:07:22.402 110 18253.66 88.32 52541.90 88888.00 2008-04-19 01:07:22.902 110 18253.53 88.29 52541.89 88888.00 2008-04-19 01:07:23.402 110 18253.44 88.26 52541.81 88888.00 2008-04-19 01:07:23.902 110 18253.37 88.24 52541.92 88888.00 2008-04-19 01:07:24.402 110 18253.39 88.31 52541.98 88888.00 2008-04-19 01:07:24.902 110 18253.38 88.29 52542.06 88888.00 2008-04-19 01:07:25.402 110 18253.37 88.21 52542.04 88888.00 2008-04-19 01:07:25.902 110 18253.27 88.31 52541.94 88888.00 2008-04-19 01:07:26.402 110 18253.18 88.28 52541.92 88888.00 2008-04-19 01:07:26.902 110 18253.31 88.22 52541.89 88888.00 2008-04-19 01:07:27.402 110 18253.33 88.13 52541.80 88888.00 2008-04-19 01:07:27.902 110 18253.23 88.16 52541.76 88888.00 2008-04-19 01:07:28.402 110 18253.14 88.23 52541.74 88888.00 2008-04-19 01:07:28.902 110 18253.17 88.21 52541.68 88888.00 2008-04-19 01:07:29.402 110 18253.33 88.18 52541.66 88888.00 2008-04-19 01:07:29.902 110 18253.53 88.12 52541.76 88888.00 2008-04-19 01:07:30.402 110 18253.50 88.10 52541.84 88888.00 2008-04-19 01:07:30.902 110 18253.36 88.10 52541.79 88888.00 2008-04-19 01:07:31.402 110 18253.43 88.08 52541.88 88888.00 2008-04-19 01:07:31.902 110 18253.50 88.07 52541.93 88888.00 2008-04-19 01:07:32.402 110 18253.64 87.95 52541.93 88888.00 2008-04-19 01:07:32.902 110 18253.71 87.84 52541.92 88888.00 2008-04-19 01:07:33.402 110 18253.59 87.77 52542.00 88888.00 2008-04-19 01:07:33.902 110 18253.47 87.78 52541.97 88888.00 2008-04-19 01:07:34.402 110 18253.44 87.83 52542.06 88888.00 2008-04-19 01:07:34.902 110 18253.40 87.86 52542.06 88888.00 2008-04-19 01:07:35.402 110 18253.41 87.79 52541.97 88888.00 2008-04-19 01:07:35.902 110 18253.26 87.73 52541.91 88888.00 2008-04-19 01:07:36.402 110 18253.29 87.77 52541.92 88888.00 2008-04-19 01:07:36.902 110 18253.49 87.75 52541.99 88888.00 2008-04-19 01:07:37.402 110 18253.52 87.85 52541.99 88888.00 2008-04-19 01:07:37.902 110 18253.40 87.98 52542.03 88888.00 2008-04-19 01:07:38.402 110 18253.45 87.99 52541.97 88888.00 2008-04-19 01:07:38.902 110 18253.43 87.96 52542.03 88888.00 2008-04-19 01:07:39.402 110 18253.34 87.88 52541.96 88888.00 2008-04-19 01:07:39.902 110 18253.26 87.90 52541.97 88888.00 2008-04-19 01:07:40.402 110 18253.30 87.92 52542.10 88888.00 2008-04-19 01:07:40.902 110 18253.26 87.96 52542.22 88888.00 2008-04-19 01:07:41.402 110 18253.26 87.97 52542.21 88888.00 2008-04-19 01:07:41.902 110 18253.28 87.91 52542.26 88888.00 2008-04-19 01:07:42.402 110 18253.30 88.04 52542.20 88888.00 2008-04-19 01:07:42.902 110 18253.16 87.99 52542.12 88888.00 2008-04-19 01:07:43.402 110 18253.20 87.88 52542.02 88888.00 2008-04-19 01:07:43.902 110 18253.21 87.91 52542.00 88888.00 2008-04-19 01:07:44.402 110 18253.25 87.88 52542.12 88888.00 2008-04-19 01:07:44.902 110 18253.25 87.88 52542.08 88888.00 2008-04-19 01:07:45.402 110 18253.29 87.91 52542.10 88888.00 2008-04-19 01:07:45.902 110 18253.37 87.90 52542.11 88888.00 2008-04-19 01:07:46.402 110 18253.30 87.90 52542.06 88888.00 2008-04-19 01:07:46.902 110 18253.27 87.90 52542.10 88888.00 2008-04-19 01:07:47.402 110 18253.23 88.01 52542.02 88888.00 2008-04-19 01:07:47.902 110 18253.28 88.02 52542.03 88888.00 2008-04-19 01:07:48.402 110 18253.18 87.92 52542.04 88888.00 2008-04-19 01:07:48.902 110 18253.22 87.92 52541.99 88888.00 2008-04-19 01:07:49.402 110 18253.22 87.87 52542.14 88888.00 2008-04-19 01:07:49.902 110 18253.17 87.94 52542.13 88888.00 2008-04-19 01:07:50.402 110 18253.28 87.98 52542.06 88888.00 2008-04-19 01:07:50.902 110 18253.22 87.98 52542.03 88888.00 2008-04-19 01:07:51.402 110 18253.06 87.92 52541.93 88888.00 2008-04-19 01:07:51.902 110 18253.00 87.90 52541.82 88888.00 2008-04-19 01:07:52.402 110 18253.02 87.94 52541.82 88888.00 2008-04-19 01:07:52.902 110 18252.97 87.90 52541.93 88888.00 2008-04-19 01:07:53.402 110 18253.04 87.86 52541.90 88888.00 2008-04-19 01:07:53.902 110 18253.09 87.84 52541.88 88888.00 2008-04-19 01:07:54.402 110 18253.00 87.73 52541.81 88888.00 2008-04-19 01:07:54.902 110 18253.10 87.74 52541.92 88888.00 2008-04-19 01:07:55.402 110 18253.19 87.75 52541.93 88888.00 2008-04-19 01:07:55.902 110 18253.01 87.67 52541.89 88888.00 2008-04-19 01:07:56.402 110 18252.96 87.77 52541.93 88888.00 2008-04-19 01:07:56.902 110 18253.08 87.79 52541.86 88888.00 2008-04-19 01:07:57.402 110 18253.09 87.75 52541.74 88888.00 2008-04-19 01:07:57.902 110 18253.08 87.64 52541.69 88888.00 2008-04-19 01:07:58.402 110 18253.09 87.65 52541.69 88888.00 2008-04-19 01:07:58.902 110 18253.12 87.62 52541.77 88888.00 2008-04-19 01:07:59.402 110 18253.21 87.66 52541.82 88888.00 2008-04-19 01:07:59.902 110 18253.23 87.71 52541.75 88888.00 2008-04-19 01:08:00.402 110 18253.25 87.69 52541.70 88888.00 2008-04-19 01:08:00.902 110 18253.20 87.69 52541.75 88888.00 2008-04-19 01:08:01.402 110 18253.08 87.71 52541.84 88888.00 2008-04-19 01:08:01.902 110 18253.25 87.74 52541.84 88888.00 2008-04-19 01:08:02.402 110 18253.19 87.69 52541.80 88888.00 2008-04-19 01:08:02.902 110 18253.05 87.67 52541.74 88888.00 2008-04-19 01:08:03.402 110 18253.01 87.59 52541.74 88888.00 2008-04-19 01:08:03.902 110 18253.22 87.51 52541.80 88888.00 2008-04-19 01:08:04.402 110 18253.19 87.46 52541.98 88888.00 2008-04-19 01:08:04.902 110 18253.17 87.51 52541.94 88888.00 2008-04-19 01:08:05.402 110 18253.16 87.68 52541.91 88888.00 2008-04-19 01:08:05.902 110 18253.27 87.75 52541.80 88888.00 2008-04-19 01:08:06.402 110 18253.38 87.72 52541.71 88888.00 2008-04-19 01:08:06.902 110 18253.44 87.74 52541.88 88888.00 2008-04-19 01:08:07.402 110 18253.31 87.77 52541.92 88888.00 2008-04-19 01:08:07.902 110 18253.18 87.78 52541.80 88888.00 2008-04-19 01:08:08.399 110 18253.18 87.73 52541.88 88888.00 2008-04-19 01:08:08.909 110 18253.32 87.73 52541.90 88888.00 2008-04-19 01:08:09.409 110 18253.34 87.71 52541.94 88888.00 2008-04-19 01:08:09.909 110 18253.28 87.68 52541.88 88888.00 2008-04-19 01:08:10.409 110 18253.29 87.69 52541.90 88888.00 2008-04-19 01:08:10.909 110 18253.41 87.63 52541.79 88888.00 2008-04-19 01:08:11.409 110 18253.39 87.43 52541.87 88888.00 2008-04-19 01:08:11.909 110 18253.48 87.36 52541.90 88888.00 2008-04-19 01:08:12.409 110 18253.44 87.35 52541.87 88888.00 2008-04-19 01:08:12.909 110 18253.47 87.42 52541.81 88888.00 2008-04-19 01:08:13.409 110 18253.51 87.68 52541.88 88888.00 2008-04-19 01:08:13.909 110 18253.48 87.75 52541.88 88888.00 2008-04-19 01:08:14.409 110 18253.49 87.67 52541.97 88888.00 2008-04-19 01:08:14.909 110 18253.55 87.68 52541.88 88888.00 2008-04-19 01:08:15.409 110 18253.55 87.72 52541.89 88888.00 2008-04-19 01:08:15.909 110 18253.58 87.62 52541.93 88888.00 2008-04-19 01:08:16.409 110 18253.60 87.48 52541.88 88888.00 2008-04-19 01:08:16.909 110 18253.48 87.43 52541.94 88888.00 2008-04-19 01:08:17.409 110 18253.43 87.44 52542.04 88888.00 2008-04-19 01:08:17.909 110 18253.45 87.44 52542.06 88888.00 2008-04-19 01:08:18.409 110 18253.45 87.36 52542.11 88888.00 2008-04-19 01:08:18.909 110 18253.36 87.43 52542.20 88888.00 2008-04-19 01:08:19.409 110 18253.26 87.55 52542.15 88888.00 2008-04-19 01:08:19.909 110 18253.31 87.68 52542.15 88888.00 2008-04-19 01:08:20.409 110 18253.55 87.70 52542.10 88888.00 2008-04-19 01:08:20.909 110 18253.47 87.73 52542.00 88888.00 2008-04-19 01:08:21.409 110 18253.37 87.76 52542.05 88888.00 2008-04-19 01:08:21.909 110 18253.37 87.73 52542.15 88888.00 2008-04-19 01:08:22.409 110 18253.36 87.70 52542.12 88888.00 2008-04-19 01:08:22.909 110 18253.33 87.75 52542.03 88888.00 2008-04-19 01:08:23.409 110 18253.37 87.75 52542.02 88888.00 2008-04-19 01:08:23.909 110 18253.17 87.73 52541.99 88888.00 2008-04-19 01:08:24.409 110 18253.09 87.71 52542.09 88888.00 2008-04-19 01:08:24.909 110 18253.09 87.65 52542.00 88888.00 2008-04-19 01:08:25.409 110 18253.29 87.63 52541.90 88888.00 2008-04-19 01:08:25.909 110 18253.26 87.61 52541.98 88888.00 2008-04-19 01:08:26.409 110 18253.15 87.53 52542.00 88888.00 2008-04-19 01:08:26.909 110 18253.28 87.51 52541.96 88888.00 2008-04-19 01:08:27.409 110 18253.36 87.46 52541.94 88888.00 2008-04-19 01:08:27.909 110 18253.34 87.62 52541.93 88888.00 2008-04-19 01:08:28.409 110 18253.29 87.68 52541.99 88888.00 2008-04-19 01:08:28.909 110 18253.22 87.65 52542.00 88888.00 2008-04-19 01:08:29.409 110 18253.11 87.63 52541.96 88888.00 2008-04-19 01:08:29.909 110 18253.11 87.66 52541.89 88888.00 2008-04-19 01:08:30.409 110 18253.11 87.73 52541.94 88888.00 2008-04-19 01:08:30.909 110 18253.19 87.73 52541.97 88888.00 2008-04-19 01:08:31.409 110 18253.17 87.65 52542.00 88888.00 2008-04-19 01:08:31.909 110 18253.18 87.64 52541.99 88888.00 2008-04-19 01:08:32.409 110 18253.19 87.46 52541.93 88888.00 2008-04-19 01:08:32.909 110 18253.22 87.53 52541.91 88888.00 2008-04-19 01:08:33.409 110 18253.36 87.57 52541.77 88888.00 2008-04-19 01:08:33.909 110 18253.29 87.59 52541.74 88888.00 2008-04-19 01:08:34.409 110 18253.14 87.69 52541.70 88888.00 2008-04-19 01:08:34.909 110 18253.15 87.67 52541.87 88888.00 2008-04-19 01:08:35.409 110 18253.26 87.66 52541.93 88888.00 2008-04-19 01:08:35.909 110 18253.39 87.69 52541.98 88888.00 2008-04-19 01:08:36.409 110 18253.36 87.70 52541.99 88888.00 2008-04-19 01:08:36.909 110 18253.37 87.68 52541.92 88888.00 2008-04-19 01:08:37.409 110 18253.30 87.66 52542.02 88888.00 2008-04-19 01:08:37.909 110 18253.29 87.65 52542.00 88888.00 2008-04-19 01:08:38.409 110 18253.27 87.64 52541.96 88888.00 2008-04-19 01:08:38.909 110 18253.18 87.69 52542.02 88888.00 2008-04-19 01:08:39.409 110 18253.20 87.74 52542.17 88888.00 2008-04-19 01:08:39.909 110 18253.27 87.75 52542.05 88888.00 2008-04-19 01:08:40.409 110 18253.42 87.73 52541.90 88888.00 2008-04-19 01:08:40.909 110 18253.45 87.72 52541.91 88888.00 2008-04-19 01:08:41.409 110 18253.31 87.74 52541.88 88888.00 2008-04-19 01:08:41.909 110 18253.19 87.75 52541.92 88888.00 2008-04-19 01:08:42.409 110 18253.29 87.71 52541.85 88888.00 2008-04-19 01:08:42.909 110 18253.34 87.72 52541.91 88888.00 2008-04-19 01:08:43.409 110 18253.42 87.77 52541.81 88888.00 2008-04-19 01:08:43.909 110 18253.50 87.83 52541.70 88888.00 2008-04-19 01:08:44.409 110 18253.43 87.85 52541.77 88888.00 2008-04-19 01:08:44.909 110 18253.42 87.87 52541.85 88888.00 2008-04-19 01:08:45.409 110 18253.58 87.86 52541.80 88888.00 2008-04-19 01:08:45.909 110 18253.63 87.88 52541.77 88888.00 2008-04-19 01:08:46.409 110 18253.52 87.92 52541.82 88888.00 2008-04-19 01:08:46.909 110 18253.49 87.97 52541.86 88888.00 2008-04-19 01:08:47.409 110 18253.41 87.88 52541.85 88888.00 2008-04-19 01:08:47.909 110 18253.62 87.82 52541.69 88888.00 2008-04-19 01:08:48.409 110 18253.69 87.68 52541.70 88888.00 2008-04-19 01:08:48.909 110 18253.65 87.72 52541.70 88888.00 2008-04-19 01:08:49.409 110 18253.72 87.80 52541.73 88888.00 2008-04-19 01:08:49.909 110 18253.67 87.83 52541.61 88888.00 2008-04-19 01:08:50.409 110 18253.63 87.80 52541.55 88888.00 2008-04-19 01:08:50.909 110 18253.53 87.80 52541.65 88888.00 2008-04-19 01:08:51.409 110 18253.64 87.86 52541.78 88888.00 2008-04-19 01:08:51.909 110 18253.67 87.87 52541.84 88888.00 2008-04-19 01:08:52.409 110 18253.69 87.75 52541.93 88888.00 2008-04-19 01:08:52.909 110 18253.67 87.82 52541.98 88888.00 2008-04-19 01:08:53.409 110 18253.75 87.88 52541.91 88888.00 2008-04-19 01:08:53.909 110 18253.72 87.85 52541.94 88888.00 2008-04-19 01:08:54.409 110 18253.75 87.84 52541.97 88888.00 2008-04-19 01:08:54.909 110 18253.92 87.86 52541.98 88888.00 2008-04-19 01:08:55.409 110 18253.75 87.90 52541.93 88888.00 2008-04-19 01:08:55.909 110 18253.82 88.02 52541.97 88888.00 2008-04-19 01:08:56.409 110 18254.01 88.06 52541.98 88888.00 2008-04-19 01:08:56.909 110 18254.16 87.99 52542.00 88888.00 2008-04-19 01:08:57.409 110 18254.04 87.88 52541.88 88888.00 2008-04-19 01:08:57.909 110 18254.03 87.89 52541.84 88888.00 2008-04-19 01:08:58.409 110 18253.96 87.92 52541.88 88888.00 2008-04-19 01:08:58.909 110 18254.02 87.95 52541.76 88888.00 2008-04-19 01:08:59.409 110 18254.01 88.02 52541.64 88888.00 2008-04-19 01:08:59.909 110 18254.09 88.01 52541.57 88888.00 2008-04-19 01:09:00.409 110 18254.13 88.11 52541.77 88888.00 2008-04-19 01:09:00.909 110 18254.09 88.10 52541.81 88888.00 2008-04-19 01:09:01.409 110 18254.06 87.89 52541.80 88888.00 2008-04-19 01:09:01.909 110 18254.07 87.91 52541.85 88888.00 2008-04-19 01:09:02.409 110 18254.16 88.03 52541.87 88888.00 2008-04-19 01:09:02.909 110 18253.97 88.09 52541.88 88888.00 2008-04-19 01:09:03.409 110 18253.95 88.06 52541.92 88888.00 2008-04-19 01:09:03.909 110 18254.05 87.97 52542.01 88888.00 2008-04-19 01:09:04.409 110 18254.05 87.91 52541.92 88888.00 2008-04-19 01:09:04.909 110 18253.91 87.89 52541.81 88888.00 2008-04-19 01:09:05.409 110 18254.03 87.88 52541.77 88888.00 2008-04-19 01:09:05.909 110 18254.16 87.86 52541.70 88888.00 2008-04-19 01:09:06.409 110 18254.15 87.90 52541.61 88888.00 2008-04-19 01:09:06.909 110 18254.21 87.94 52541.58 88888.00 2008-04-19 01:09:07.409 110 18254.25 87.98 52541.65 88888.00 2008-04-19 01:09:07.909 110 18254.24 87.99 52541.61 88888.00 2008-04-19 01:09:08.409 110 18254.27 87.98 52541.57 88888.00 2008-04-19 01:09:08.909 110 18254.28 87.98 52541.61 88888.00 2008-04-19 01:09:09.409 110 18254.26 88.06 52541.61 88888.00 2008-04-19 01:09:09.909 110 18254.18 88.01 52541.55 88888.00 2008-04-19 01:09:10.409 110 18254.25 87.89 52541.57 88888.00 2008-04-19 01:09:10.909 110 18254.43 87.84 52541.70 88888.00 2008-04-19 01:09:11.409 110 18254.45 87.85 52541.66 88888.00 2008-04-19 01:09:11.909 110 18254.34 87.84 52541.58 88888.00 2008-04-19 01:09:12.409 110 18254.45 87.82 52541.42 88888.00 2008-04-19 01:09:12.909 110 18254.42 87.88 52541.43 88888.00 2008-04-19 01:09:13.409 110 18254.37 87.98 52541.41 88888.00 2008-04-19 01:09:13.909 110 18254.35 88.01 52541.46 88888.00 2008-04-19 01:09:14.409 110 18254.39 87.97 52541.40 88888.00 2008-04-19 01:09:14.909 110 18254.40 87.98 52541.46 88888.00 2008-04-19 01:09:15.409 110 18254.51 87.99 52541.56 88888.00 2008-04-19 01:09:15.909 110 18254.47 88.02 52541.53 88888.00 2008-04-19 01:09:16.409 110 18254.61 88.01 52541.68 88888.00 2008-04-19 01:09:16.909 110 18254.69 88.00 52541.71 88888.00 2008-04-19 01:09:17.409 110 18254.60 87.99 52541.76 88888.00 2008-04-19 01:09:17.909 110 18254.67 88.03 52541.88 88888.00 2008-04-19 01:09:18.409 110 18254.79 88.04 52541.87 88888.00 2008-04-19 01:09:18.909 110 18254.74 88.02 52541.82 88888.00 2008-04-19 01:09:19.409 110 18254.74 88.03 52541.77 88888.00 2008-04-19 01:09:19.909 110 18254.59 88.04 52541.76 88888.00 2008-04-19 01:09:20.409 110 18254.60 88.09 52541.85 88888.00 2008-04-19 01:09:20.909 110 18254.57 88.15 52541.84 88888.00 2008-04-19 01:09:21.409 110 18254.51 88.20 52541.76 88888.00 2008-04-19 01:09:21.909 110 18254.52 88.20 52541.66 88888.00 2008-04-19 01:09:22.409 110 18254.51 88.14 52541.57 88888.00 2008-04-19 01:09:22.909 110 18254.50 88.07 52541.59 88888.00 2008-04-19 01:09:23.409 110 18254.61 88.07 52541.65 88888.00 2008-04-19 01:09:23.909 110 18254.58 88.06 52541.66 88888.00 2008-04-19 01:09:24.409 110 18254.53 88.07 52541.59 88888.00 2008-04-19 01:09:24.909 110 18254.54 88.07 52541.63 88888.00 2008-04-19 01:09:25.409 110 18254.68 88.04 52541.59 88888.00 2008-04-19 01:09:25.909 110 18254.70 87.95 52541.64 88888.00 2008-04-19 01:09:26.409 110 18254.59 87.91 52541.52 88888.00 2008-04-19 01:09:26.909 110 18254.72 88.01 52541.45 88888.00 2008-04-19 01:09:27.409 110 18254.71 88.09 52541.43 88888.00 2008-04-19 01:09:27.909 110 18254.74 88.11 52541.48 88888.00 2008-04-19 01:09:28.409 110 18254.71 88.04 52541.54 88888.00 2008-04-19 01:09:28.909 110 18254.72 87.98 52541.55 88888.00 2008-04-19 01:09:29.409 110 18254.69 88.04 52541.51 88888.00 2008-04-19 01:09:29.909 110 18254.72 88.08 52541.61 88888.00 2008-04-19 01:09:30.409 110 18254.75 88.08 52541.62 88888.00 2008-04-19 01:09:30.909 110 18254.69 88.03 52541.58 88888.00 2008-04-19 01:09:31.409 110 18254.59 87.95 52541.61 88888.00 2008-04-19 01:09:31.909 110 18254.66 87.91 52541.54 88888.00 2008-04-19 01:09:32.409 110 18254.71 87.99 52541.51 88888.00 2008-04-19 01:09:32.909 110 18254.64 87.99 52541.51 88888.00 2008-04-19 01:09:33.409 110 18254.62 88.04 52541.51 88888.00 2008-04-19 01:09:33.909 110 18254.63 88.02 52541.54 88888.00 2008-04-19 01:09:34.409 110 18254.62 87.98 52541.57 88888.00 2008-04-19 01:09:34.909 110 18254.62 87.97 52541.64 88888.00 2008-04-19 01:09:35.409 110 18254.66 87.90 52541.59 88888.00 2008-04-19 01:09:35.909 110 18254.64 87.87 52541.59 88888.00 2008-04-19 01:09:36.409 110 18254.64 87.96 52541.66 88888.00 2008-04-19 01:09:36.909 110 18254.62 87.96 52541.59 88888.00 2008-04-19 01:09:37.409 110 18254.66 87.86 52541.58 88888.00 2008-04-19 01:09:37.909 110 18254.71 87.90 52541.55 88888.00 2008-04-19 01:09:38.409 110 18254.84 87.95 52541.64 88888.00 2008-04-19 01:09:38.909 110 18254.85 87.95 52541.75 88888.00 2008-04-19 01:09:39.409 110 18254.82 87.92 52541.69 88888.00 2008-04-19 01:09:39.909 110 18254.77 87.76 52541.58 88888.00 2008-04-19 01:09:40.409 110 18254.80 87.84 52541.73 88888.00 2008-04-19 01:09:40.909 110 18254.81 87.87 52541.62 88888.00 2008-04-19 01:09:41.409 110 18254.89 87.96 52541.66 88888.00 2008-04-19 01:09:41.909 110 18254.84 88.00 52541.63 88888.00 2008-04-19 01:09:42.409 110 18254.80 88.04 52541.64 88888.00 2008-04-19 01:09:42.909 110 18254.93 88.00 52541.77 88888.00 2008-04-19 01:09:43.409 110 18255.03 87.94 52541.64 88888.00 2008-04-19 01:09:43.909 110 18255.05 87.95 52541.56 88888.00 2008-04-19 01:09:44.409 110 18254.94 87.96 52541.58 88888.00 2008-04-19 01:09:44.909 110 18254.92 87.95 52541.62 88888.00 2008-04-19 01:09:45.409 110 18254.92 87.98 52541.61 88888.00 2008-04-19 01:09:45.909 110 18254.96 87.92 52541.50 88888.00 2008-04-19 01:09:46.409 110 18255.04 87.97 52541.40 88888.00 2008-04-19 01:09:46.909 110 18254.83 87.90 52541.65 88888.00 2008-04-19 01:09:47.409 110 18254.89 87.84 52541.68 88888.00 2008-04-19 01:09:47.909 110 18254.96 87.88 52541.64 88888.00 2008-04-19 01:09:48.409 110 18255.01 87.88 52541.58 88888.00 2008-04-19 01:09:48.909 110 18255.00 87.95 52541.62 88888.00 2008-04-19 01:09:49.409 110 18255.02 87.85 52541.57 88888.00 2008-04-19 01:09:49.909 110 18254.94 87.85 52541.63 88888.00 2008-04-19 01:09:50.409 110 18254.94 87.95 52541.57 88888.00 2008-04-19 01:09:50.909 110 18254.95 87.99 52541.64 88888.00 2008-04-19 01:09:51.409 110 18254.97 87.94 52541.64 88888.00 2008-04-19 01:09:51.909 110 18254.85 87.95 52541.59 88888.00 2008-04-19 01:09:52.409 110 18254.91 87.89 52541.67 88888.00 2008-04-19 01:09:52.909 110 18254.96 87.83 52541.67 88888.00 2008-04-19 01:09:53.409 110 18254.90 87.81 52541.69 88888.00 2008-04-19 01:09:53.909 110 18254.90 87.77 52541.76 88888.00 2008-04-19 01:09:54.409 110 18254.82 87.69 52541.65 88888.00 2008-04-19 01:09:54.909 110 18254.88 87.73 52541.59 88888.00 2008-04-19 01:09:55.409 110 18254.82 87.78 52541.67 88888.00 2008-04-19 01:09:55.909 110 18254.78 87.75 52541.61 88888.00 2008-04-19 01:09:56.409 110 18254.70 87.79 52541.66 88888.00 2008-04-19 01:09:56.909 110 18254.79 87.83 52541.66 88888.00 2008-04-19 01:09:57.409 110 18254.88 87.83 52541.66 88888.00 2008-04-19 01:09:57.909 110 18254.79 87.75 52541.63 88888.00 2008-04-19 01:09:58.409 110 18254.68 87.76 52541.56 88888.00 2008-04-19 01:09:58.909 110 18254.59 87.68 52541.52 88888.00 2008-04-19 01:09:59.409 110 18254.59 87.73 52541.36 88888.00 2008-04-19 01:09:59.909 110 18254.63 87.69 52541.22 88888.00 2008-04-19 01:10:00.409 110 18254.66 87.69 52541.16 88888.00 2008-04-19 01:10:00.909 110 18254.58 87.73 52541.33 88888.00 2008-04-19 01:10:01.409 110 18254.51 87.76 52541.40 88888.00 2008-04-19 01:10:01.909 110 18254.53 87.76 52541.30 88888.00 2008-04-19 01:10:02.409 110 18254.50 87.72 52541.36 88888.00 2008-04-19 01:10:02.909 110 18254.47 87.67 52541.46 88888.00 2008-04-19 01:10:03.409 110 18254.43 87.66 52541.41 88888.00 2008-04-19 01:10:03.909 110 18254.51 87.72 52541.43 88888.00 2008-04-19 01:10:04.409 110 18254.46 87.83 52541.55 88888.00 2008-04-19 01:10:04.909 110 18254.48 87.81 52541.54 88888.00 2008-04-19 01:10:05.409 110 18254.49 87.78 52541.54 88888.00 2008-04-19 01:10:05.909 110 18254.50 87.71 52541.40 88888.00 2008-04-19 01:10:06.409 110 18254.67 87.73 52541.31 88888.00 2008-04-19 01:10:06.909 110 18254.74 87.78 52541.41 88888.00 2008-04-19 01:10:07.409 110 18254.70 87.80 52541.39 88888.00 2008-04-19 01:10:07.909 110 18254.62 87.74 52541.44 88888.00 2008-04-19 01:10:08.409 110 18254.60 87.67 52541.44 88888.00 2008-04-19 01:10:08.909 110 18254.57 87.62 52541.41 88888.00 2008-04-19 01:10:09.409 110 18254.57 87.62 52541.43 88888.00 2008-04-19 01:10:09.909 110 18254.61 87.59 52541.39 88888.00 2008-04-19 01:10:10.409 110 18254.64 87.63 52541.39 88888.00 2008-04-19 01:10:10.909 110 18254.58 87.63 52541.29 88888.00 2008-04-19 01:10:11.409 110 18254.58 87.69 52541.42 88888.00 2008-04-19 01:10:11.909 110 18254.66 87.68 52541.44 88888.00 2008-04-19 01:10:12.409 110 18254.56 87.65 52541.40 88888.00 2008-04-19 01:10:12.909 110 18254.62 87.51 52541.39 88888.00 2008-04-19 01:10:13.409 110 18254.61 87.50 52541.41 88888.00 2008-04-19 01:10:13.909 110 18254.69 87.57 52541.34 88888.00 2008-04-19 01:10:14.409 110 18254.74 87.51 52541.38 88888.00 2008-04-19 01:10:14.909 110 18254.74 87.48 52541.34 88888.00 2008-04-19 01:10:15.409 110 18254.71 87.53 52541.34 88888.00 2008-04-19 01:10:15.909 110 18254.73 87.45 52541.33 88888.00 2008-04-19 01:10:16.409 110 18254.63 87.40 52541.41 88888.00 2008-04-19 01:10:16.909 110 18254.48 87.42 52541.29 88888.00 2008-04-19 01:10:17.409 110 18254.46 87.44 52541.29 88888.00 2008-04-19 01:10:17.909 110 18254.38 87.48 52541.31 88888.00 2008-04-19 01:10:18.409 110 18254.52 87.43 52541.26 88888.00 2008-04-19 01:10:18.909 110 18254.57 87.42 52541.21 88888.00 2008-04-19 01:10:19.409 110 18254.53 87.32 52541.26 88888.00 2008-04-19 01:10:19.909 110 18254.45 87.29 52541.44 88888.00 2008-04-19 01:10:20.409 110 18254.50 87.31 52541.55 88888.00 2008-04-19 01:10:20.909 110 18254.54 87.28 52541.57 88888.00 2008-04-19 01:10:21.409 110 18254.52 87.14 52541.55 88888.00 2008-04-19 01:10:21.909 110 18254.46 86.95 52541.51 88888.00 2008-04-19 01:10:22.409 110 18254.54 86.85 52541.40 88888.00 2008-04-19 01:10:22.909 110 18254.66 86.88 52541.42 88888.00 2008-04-19 01:10:23.409 110 18254.59 87.10 52541.36 88888.00 2008-04-19 01:10:23.909 110 18254.67 87.13 52541.35 88888.00 2008-04-19 01:10:24.409 110 18254.67 87.11 52541.53 88888.00 2008-04-19 01:10:24.909 110 18254.63 87.11 52541.50 88888.00 2008-04-19 01:10:25.409 110 18254.57 87.18 52541.42 88888.00 2008-04-19 01:10:25.909 110 18254.49 87.15 52541.36 88888.00 2008-04-19 01:10:26.409 110 18254.40 87.10 52541.41 88888.00 2008-04-19 01:10:26.909 110 18254.42 87.10 52541.44 88888.00 2008-04-19 01:10:27.409 110 18254.50 87.09 52541.43 88888.00 2008-04-19 01:10:27.909 110 18254.59 87.12 52541.47 88888.00 2008-04-19 01:10:28.409 110 18254.61 87.15 52541.53 88888.00 2008-04-19 01:10:28.909 110 18254.54 87.04 52541.54 88888.00 2008-04-19 01:10:29.409 110 18254.48 87.01 52541.70 88888.00 2008-04-19 01:10:29.909 110 18254.37 86.94 52541.67 88888.00 2008-04-19 01:10:30.409 110 18254.31 86.89 52541.58 88888.00 2008-04-19 01:10:30.909 110 18254.37 86.84 52541.55 88888.00 2008-04-19 01:10:31.409 110 18254.42 86.79 52541.61 88888.00 2008-04-19 01:10:31.909 110 18254.25 86.83 52541.74 88888.00 2008-04-19 01:10:32.409 110 18254.24 86.89 52541.71 88888.00 2008-04-19 01:10:32.909 110 18254.23 86.92 52541.57 88888.00 2008-04-19 01:10:33.409 110 18254.20 86.83 52541.52 88888.00 2008-04-19 01:10:33.909 110 18254.13 86.81 52541.47 88888.00 2008-04-19 01:10:34.409 110 18254.01 86.75 52541.47 88888.00 2008-04-19 01:10:34.909 110 18253.99 86.67 52541.47 88888.00 2008-04-19 01:10:35.409 110 18254.02 86.61 52541.56 88888.00 2008-04-19 01:10:35.909 110 18253.97 86.63 52541.57 88888.00 2008-04-19 01:10:36.409 110 18253.91 86.67 52541.52 88888.00 2008-04-19 01:10:36.909 110 18253.95 86.79 52541.52 88888.00 2008-04-19 01:10:37.409 110 18254.05 86.70 52541.52 88888.00 2008-04-19 01:10:37.909 110 18254.15 86.62 52541.48 88888.00 2008-04-19 01:10:38.409 110 18254.07 86.61 52541.50 88888.00 2008-04-19 01:10:38.909 110 18254.03 86.53 52541.56 88888.00 2008-04-19 01:10:39.409 110 18254.01 86.61 52541.51 88888.00 2008-04-19 01:10:39.909 110 18254.01 86.53 52541.54 88888.00 2008-04-19 01:10:40.409 110 18254.06 86.58 52541.52 88888.00 2008-04-19 01:10:40.909 110 18254.18 86.66 52541.48 88888.00 2008-04-19 01:10:41.409 110 18254.35 86.71 52541.39 88888.00 2008-04-19 01:10:41.909 110 18254.35 86.78 52541.43 88888.00 2008-04-19 01:10:42.409 110 18254.31 86.76 52541.47 88888.00 2008-04-19 01:10:42.909 110 18254.20 86.77 52541.43 88888.00 2008-04-19 01:10:43.409 110 18254.20 86.75 52541.42 88888.00 2008-04-19 01:10:43.909 110 18254.24 86.76 52541.39 88888.00 2008-04-19 01:10:44.409 110 18254.27 86.76 52541.41 88888.00 2008-04-19 01:10:44.909 110 18254.25 86.72 52541.31 88888.00 2008-04-19 01:10:45.409 110 18254.28 86.69 52541.30 88888.00 2008-04-19 01:10:45.909 110 18254.41 86.62 52541.34 88888.00 2008-04-19 01:10:46.409 110 18254.32 86.65 52541.43 88888.00 2008-04-19 01:10:46.909 110 18254.41 86.71 52541.43 88888.00 2008-04-19 01:10:47.409 110 18254.41 86.72 52541.41 88888.00 2008-04-19 01:10:47.909 110 18254.46 86.75 52541.31 88888.00 2008-04-19 01:10:48.409 110 18254.50 86.76 52541.30 88888.00 2008-04-19 01:10:48.909 110 18254.45 86.74 52541.30 88888.00 2008-04-19 01:10:49.409 110 18254.35 86.64 52541.38 88888.00 2008-04-19 01:10:49.909 110 18254.43 86.56 52541.40 88888.00 2008-04-19 01:10:50.409 110 18254.49 86.54 52541.42 88888.00 2008-04-19 01:10:50.909 110 18254.45 86.55 52541.43 88888.00 2008-04-19 01:10:51.409 110 18254.35 86.56 52541.43 88888.00 2008-04-19 01:10:51.909 110 18254.38 86.51 52541.39 88888.00 2008-04-19 01:10:52.409 110 18254.45 86.42 52541.33 88888.00 2008-04-19 01:10:52.909 110 18254.39 86.38 52541.34 88888.00 2008-04-19 01:10:53.409 110 18254.45 86.42 52541.45 88888.00 2008-04-19 01:10:53.909 110 18254.45 86.41 52541.33 88888.00 2008-04-19 01:10:54.409 110 18254.47 86.25 52541.27 88888.00 2008-04-19 01:10:54.909 110 18254.37 86.19 52541.30 88888.00 2008-04-19 01:10:55.409 110 18254.37 86.40 52541.30 88888.00 2008-04-19 01:10:55.909 110 18254.35 86.37 52541.33 88888.00 2008-04-19 01:10:56.409 110 18254.38 86.07 52541.30 88888.00 2008-04-19 01:10:56.909 110 18254.35 86.05 52541.38 88888.00 2008-04-19 01:10:57.409 110 18254.34 86.06 52541.42 88888.00 2008-04-19 01:10:57.909 110 18254.36 86.03 52541.40 88888.00 2008-04-19 01:10:58.409 110 18254.38 86.03 52541.41 88888.00 2008-04-19 01:10:58.909 110 18254.25 86.05 52541.28 88888.00 2008-04-19 01:10:59.409 110 18254.26 86.06 52541.12 88888.00 2008-04-19 01:10:59.909 110 18254.23 86.00 52541.20 88888.00 2008-04-19 01:11:00.409 110 18254.24 86.09 52541.39 88888.00 2008-04-19 01:11:00.909 110 18254.31 86.07 52541.42 88888.00 2008-04-19 01:11:01.409 110 18254.21 85.98 52541.39 88888.00 2008-04-19 01:11:01.909 110 18254.17 86.01 52541.43 88888.00 2008-04-19 01:11:02.409 110 18254.15 86.06 52541.41 88888.00 2008-04-19 01:11:02.909 110 18254.17 86.07 52541.40 88888.00 2008-04-19 01:11:03.409 110 18254.17 86.23 52541.41 88888.00 2008-04-19 01:11:03.909 110 18254.16 86.24 52541.50 88888.00 2008-04-19 01:11:04.409 110 18254.20 86.18 52541.45 88888.00 2008-04-19 01:11:04.909 110 18254.24 86.20 52541.48 88888.00 2008-04-19 01:11:05.409 110 18254.10 86.19 52541.46 88888.00 2008-04-19 01:11:05.909 110 18254.16 86.08 52541.51 88888.00 2008-04-19 01:11:06.409 110 18254.32 86.10 52541.51 88888.00 2008-04-19 01:11:06.909 110 18254.24 86.09 52541.46 88888.00 2008-04-19 01:11:07.409 110 18254.21 86.13 52541.45 88888.00 2008-04-19 01:11:07.909 110 18254.17 86.12 52541.53 88888.00 2008-04-19 01:11:08.409 110 18254.18 86.09 52541.52 88888.00 2008-04-19 01:11:08.909 110 18254.24 86.12 52541.46 88888.00 2008-04-19 01:11:09.409 110 18254.36 86.09 52541.48 88888.00 2008-04-19 01:11:09.909 110 18254.46 86.15 52541.41 88888.00 2008-04-19 01:11:10.409 110 18254.41 86.17 52541.50 88888.00 2008-04-19 01:11:10.909 110 18254.28 86.12 52541.58 88888.00 2008-04-19 01:11:11.409 110 18254.24 86.17 52541.55 88888.00 2008-04-19 01:11:11.909 110 18254.25 86.16 52541.48 88888.00 2008-04-19 01:11:12.409 110 18254.39 86.12 52541.45 88888.00 2008-04-19 01:11:12.909 110 18254.41 86.17 52541.48 88888.00 2008-04-19 01:11:13.409 110 18254.35 86.16 52541.44 88888.00 2008-04-19 01:11:13.909 110 18254.38 86.08 52541.46 88888.00 2008-04-19 01:11:14.409 110 18254.42 86.08 52541.51 88888.00 2008-04-19 01:11:14.909 110 18254.41 86.12 52541.41 88888.00 2008-04-19 01:11:15.409 110 18254.45 86.15 52541.43 88888.00 2008-04-19 01:11:15.909 110 18254.48 86.13 52541.39 88888.00 2008-04-19 01:11:16.409 110 18254.52 86.12 52541.36 88888.00 2008-04-19 01:11:16.909 110 18254.54 86.07 52541.32 88888.00 2008-04-19 01:11:17.409 110 18254.56 86.10 52541.29 88888.00 2008-04-19 01:11:17.909 110 18254.60 86.15 52541.31 88888.00 2008-04-19 01:11:18.409 110 18254.62 86.09 52541.22 88888.00 2008-04-19 01:11:18.909 110 18254.59 86.07 52541.27 88888.00 2008-04-19 01:11:19.409 110 18254.49 86.06 52541.30 88888.00 2008-04-19 01:11:19.909 110 18254.58 86.07 52541.31 88888.00 2008-04-19 01:11:20.409 110 18254.64 86.09 52541.30 88888.00 2008-04-19 01:11:20.909 110 18254.67 86.11 52541.42 88888.00 2008-04-19 01:11:21.409 110 18254.52 86.04 52541.48 88888.00 2008-04-19 01:11:21.909 110 18254.52 85.99 52541.40 88888.00 2008-04-19 01:11:22.409 110 18254.64 86.01 52541.44 88888.00 2008-04-19 01:11:22.909 110 18254.63 85.95 52541.47 88888.00 2008-04-19 01:11:23.409 110 18254.59 86.08 52541.53 88888.00 2008-04-19 01:11:23.909 110 18254.64 86.04 52541.46 88888.00 2008-04-19 01:11:24.409 110 18254.71 86.00 52541.41 88888.00 2008-04-19 01:11:24.909 110 18254.68 86.00 52541.47 88888.00 2008-04-19 01:11:25.409 110 18254.73 85.95 52541.34 88888.00 2008-04-19 01:11:25.909 110 18254.62 85.95 52541.23 88888.00 2008-04-19 01:11:26.409 110 18254.69 85.94 52541.21 88888.00 2008-04-19 01:11:26.909 110 18254.88 85.96 52541.16 88888.00 2008-04-19 01:11:27.409 110 18254.93 85.92 52541.13 88888.00 2008-04-19 01:11:27.909 110 18254.90 85.98 52541.15 88888.00 2008-04-19 01:11:28.409 110 18254.81 86.01 52541.26 88888.00 2008-04-19 01:11:28.909 110 18254.84 86.04 52541.33 88888.00 2008-04-19 01:11:29.409 110 18254.91 86.02 52541.27 88888.00 2008-04-19 01:11:29.909 110 18254.88 86.04 52541.18 88888.00 2008-04-19 01:11:30.409 110 18254.92 86.03 52541.11 88888.00 2008-04-19 01:11:30.909 110 18254.88 86.11 52541.19 88888.00 2008-04-19 01:11:31.409 110 18254.93 86.04 52541.35 88888.00 2008-04-19 01:11:31.909 110 18254.78 86.00 52541.36 88888.00 2008-04-19 01:11:32.409 110 18254.88 86.05 52541.32 88888.00 2008-04-19 01:11:32.909 110 18254.91 86.08 52541.21 88888.00 2008-04-19 01:11:33.409 110 18254.86 86.06 52541.13 88888.00 2008-04-19 01:11:33.909 110 18254.97 86.07 52541.17 88888.00 2008-04-19 01:11:34.409 110 18255.02 86.02 52541.10 88888.00 2008-04-19 01:11:34.909 110 18255.01 86.06 52541.19 88888.00 2008-04-19 01:11:35.409 110 18255.01 86.12 52541.30 88888.00 2008-04-19 01:11:35.909 110 18255.00 86.13 52541.16 88888.00 2008-04-19 01:11:36.409 110 18255.00 86.07 52541.07 88888.00 2008-04-19 01:11:36.909 110 18254.96 86.05 52541.05 88888.00 2008-04-19 01:11:37.409 110 18255.02 85.98 52541.10 88888.00 2008-04-19 01:11:37.909 110 18255.08 85.98 52541.08 88888.00 2008-04-19 01:11:38.409 110 18255.10 86.02 52541.06 88888.00 2008-04-19 01:11:38.909 110 18255.18 86.05 52541.16 88888.00 2008-04-19 01:11:39.409 110 18255.19 86.10 52541.29 88888.00 2008-04-19 01:11:39.909 110 18255.11 86.09 52541.36 88888.00 2008-04-19 01:11:40.409 110 18255.07 86.15 52541.36 88888.00 2008-04-19 01:11:40.909 110 18255.03 86.20 52541.34 88888.00 2008-04-19 01:11:41.409 110 18255.05 86.19 52541.35 88888.00 2008-04-19 01:11:41.909 110 18255.03 86.18 52541.29 88888.00 2008-04-19 01:11:42.409 110 18255.01 86.19 52541.34 88888.00 2008-04-19 01:11:42.909 110 18255.05 86.23 52541.47 88888.00 2008-04-19 01:11:43.409 110 18255.00 86.26 52541.41 88888.00 2008-04-19 01:11:43.909 110 18255.15 86.30 52541.22 88888.00 2008-04-19 01:11:44.409 110 18255.15 86.28 52541.19 88888.00 2008-04-19 01:11:44.909 110 18255.05 86.28 52541.10 88888.00 2008-04-19 01:11:45.409 110 18254.96 86.33 52541.12 88888.00 2008-04-19 01:11:45.909 110 18254.91 86.31 52541.12 88888.00 2008-04-19 01:11:46.409 110 18254.83 86.25 52541.13 88888.00 2008-04-19 01:11:46.909 110 18254.80 86.28 52541.16 88888.00 2008-04-19 01:11:47.409 110 18254.80 86.22 52541.19 88888.00 2008-04-19 01:11:47.909 110 18254.83 86.19 52541.22 88888.00 2008-04-19 01:11:48.409 110 18254.86 86.09 52541.32 88888.00 2008-04-19 01:11:48.909 110 18254.92 85.97 52541.36 88888.00 2008-04-19 01:11:49.409 110 18254.94 85.87 52541.44 88888.00 2008-04-19 01:11:49.909 110 18254.74 85.87 52541.48 88888.00 2008-04-19 01:11:50.409 110 18254.71 86.07 52541.34 88888.00 2008-04-19 01:11:50.909 110 18254.86 86.13 52541.33 88888.00 2008-04-19 01:11:51.409 110 18254.93 86.08 52541.35 88888.00 2008-04-19 01:11:51.909 110 18254.93 86.10 52541.23 88888.00 2008-04-19 01:11:52.409 110 18254.85 86.12 52541.23 88888.00 2008-04-19 01:11:52.909 110 18254.75 86.08 52541.22 88888.00 2008-04-19 01:11:53.409 110 18254.79 85.98 52541.18 88888.00 2008-04-19 01:11:53.909 110 18254.84 86.00 52541.19 88888.00 2008-04-19 01:11:54.409 110 18254.90 85.94 52541.16 88888.00 2008-04-19 01:11:54.909 110 18254.99 85.99 52541.24 88888.00 2008-04-19 01:11:55.409 110 18254.95 85.97 52541.33 88888.00 2008-04-19 01:11:55.909 110 18254.97 85.99 52541.33 88888.00 2008-04-19 01:11:56.409 110 18254.96 85.94 52541.29 88888.00 2008-04-19 01:11:56.909 110 18255.01 85.83 52541.19 88888.00 2008-04-19 01:11:57.409 110 18255.02 85.81 52541.19 88888.00 2008-04-19 01:11:57.909 110 18255.07 85.76 52541.22 88888.00 2008-04-19 01:11:58.409 110 18254.99 85.76 52541.20 88888.00 2008-04-19 01:11:58.909 110 18254.99 85.79 52541.21 88888.00 2008-04-19 01:11:59.409 110 18255.02 85.77 52541.19 88888.00 2008-04-19 01:11:59.909 110 18254.97 85.81 52541.22 88888.00 2008-04-19 01:12:00.409 110 18254.97 85.89 52541.32 88888.00 2008-04-19 01:12:00.909 110 18255.04 85.87 52541.40 88888.00 2008-04-19 01:12:01.409 110 18255.00 85.71 52541.35 88888.00 2008-04-19 01:12:01.909 110 18255.00 85.57 52541.40 88888.00 2008-04-19 01:12:02.409 110 18254.93 85.67 52541.41 88888.00 2008-04-19 01:12:02.909 110 18254.96 85.71 52541.42 88888.00 2008-04-19 01:12:03.409 110 18254.94 85.67 52541.41 88888.00 2008-04-19 01:12:03.909 110 18254.92 85.66 52541.29 88888.00 2008-04-19 01:12:04.409 110 18254.88 85.69 52541.16 88888.00 2008-04-19 01:12:04.909 110 18254.83 85.67 52541.16 88888.00 2008-04-19 01:12:05.409 110 18254.88 85.72 52541.22 88888.00 2008-04-19 01:12:05.909 110 18254.94 85.67 52541.29 88888.00 2008-04-19 01:12:06.409 110 18255.00 85.61 52541.21 88888.00 2008-04-19 01:12:06.909 110 18254.97 85.54 52541.13 88888.00 2008-04-19 01:12:07.409 110 18254.91 85.59 52541.10 88888.00 2008-04-19 01:12:07.909 110 18254.88 85.52 52541.15 88888.00 2008-04-19 01:12:08.409 110 18254.91 85.54 52541.24 88888.00 2008-04-19 01:12:08.909 110 18254.99 85.54 52541.32 88888.00 2008-04-19 01:12:09.409 110 18254.88 85.48 52541.33 88888.00 2008-04-19 01:12:09.909 110 18254.99 85.30 52541.28 88888.00 2008-04-19 01:12:10.409 110 18255.07 85.36 52541.24 88888.00 2008-04-19 01:12:10.909 110 18254.96 85.56 52541.23 88888.00 2008-04-19 01:12:11.409 110 18255.00 85.61 52541.12 88888.00 2008-04-19 01:12:11.909 110 18254.94 85.59 52541.18 88888.00 2008-04-19 01:12:12.409 110 18254.91 85.58 52541.27 88888.00 2008-04-19 01:12:12.909 110 18254.82 85.58 52541.12 88888.00 2008-04-19 01:12:13.409 110 18254.78 85.54 52541.00 88888.00 2008-04-19 01:12:13.909 110 18254.75 85.46 52541.04 88888.00 2008-04-19 01:12:14.409 110 18254.62 85.41 52541.00 88888.00 2008-04-19 01:12:14.909 110 18254.60 85.38 52541.10 88888.00 2008-04-19 01:12:15.409 110 18254.82 85.57 52541.22 88888.00 2008-04-19 01:12:15.909 110 18254.91 85.54 52541.23 88888.00 2008-04-19 01:12:16.409 110 18254.84 85.51 52541.36 88888.00 2008-04-19 01:12:16.909 110 18254.84 85.47 52541.46 88888.00 2008-04-19 01:12:17.409 110 18254.89 85.48 52541.47 88888.00 2008-04-19 01:12:17.909 110 18254.86 85.55 52541.33 88888.00 2008-04-19 01:12:18.409 110 18254.90 85.49 52541.27 88888.00 2008-04-19 01:12:18.909 110 18254.93 85.46 52541.21 88888.00 2008-04-19 01:12:19.409 110 18254.85 85.55 52541.20 88888.00 2008-04-19 01:12:19.909 110 18254.73 85.62 52541.21 88888.00 2008-04-19 01:12:20.409 110 18254.66 85.69 52541.12 88888.00 2008-04-19 01:12:20.909 110 18254.77 85.68 52541.05 88888.00 2008-04-19 01:12:21.409 110 18254.69 85.66 52541.05 88888.00 2008-04-19 01:12:21.909 110 18254.69 85.66 52541.12 88888.00 2008-04-19 01:12:22.409 110 18254.62 85.57 52541.21 88888.00 2008-04-19 01:12:22.909 110 18254.54 85.54 52541.15 88888.00 2008-04-19 01:12:23.409 110 18254.60 85.61 52541.26 88888.00 2008-04-19 01:12:23.909 110 18254.64 85.59 52541.34 88888.00 2008-04-19 01:12:24.409 110 18254.53 85.56 52541.36 88888.00 2008-04-19 01:12:24.909 110 18254.46 85.53 52541.35 88888.00 2008-04-19 01:12:25.409 110 18254.46 85.50 52541.42 88888.00 2008-04-19 01:12:25.909 110 18254.49 85.58 52541.45 88888.00 2008-04-19 01:12:26.409 110 18254.52 85.59 52541.34 88888.00 2008-04-19 01:12:26.909 110 18254.46 85.54 52541.29 88888.00 2008-04-19 01:12:27.409 110 18254.46 85.59 52541.31 88888.00 2008-04-19 01:12:27.909 110 18254.35 85.66 52541.31 88888.00 2008-04-19 01:12:28.409 110 18254.27 85.67 52541.36 88888.00 2008-04-19 01:12:28.909 110 18254.29 85.69 52541.39 88888.00 2008-04-19 01:12:29.409 110 18254.27 85.67 52541.38 88888.00 2008-04-19 01:12:29.909 110 18254.31 85.71 52541.40 88888.00 2008-04-19 01:12:30.409 110 18254.28 85.75 52541.38 88888.00 2008-04-19 01:12:30.909 110 18254.23 85.72 52541.40 88888.00 2008-04-19 01:12:31.409 110 18254.21 85.66 52541.30 88888.00 2008-04-19 01:12:31.909 110 18254.19 85.59 52541.30 88888.00 2008-04-19 01:12:32.409 110 18254.20 85.47 52541.32 88888.00 2008-04-19 01:12:32.909 110 18254.19 85.54 52541.30 88888.00 2008-04-19 01:12:33.409 110 18254.10 85.58 52541.38 88888.00 2008-04-19 01:12:33.909 110 18254.26 85.57 52541.31 88888.00 2008-04-19 01:12:34.409 110 18254.18 85.55 52541.29 88888.00 2008-04-19 01:12:34.909 110 18254.20 85.55 52541.34 88888.00 2008-04-19 01:12:35.409 110 18254.09 85.54 52541.51 88888.00 2008-04-19 01:12:35.909 110 18254.18 85.49 52541.54 88888.00 2008-04-19 01:12:36.409 110 18254.18 85.40 52541.45 88888.00 2008-04-19 01:12:36.909 110 18254.09 85.47 52541.39 88888.00 2008-04-19 01:12:37.409 110 18254.19 85.52 52541.44 88888.00 2008-04-19 01:12:37.909 110 18254.23 85.48 52541.50 88888.00 2008-04-19 01:12:38.409 110 18254.40 85.45 52541.47 88888.00 2008-04-19 01:12:38.909 110 18254.39 85.49 52541.45 88888.00 2008-04-19 01:12:39.409 110 18254.37 85.56 52541.42 88888.00 2008-04-19 01:12:39.909 110 18254.30 85.45 52541.42 88888.00 2008-04-19 01:12:40.409 110 18254.32 85.43 52541.42 88888.00 2008-04-19 01:12:40.909 110 18254.30 85.41 52541.45 88888.00 2008-04-19 01:12:41.409 110 18254.41 85.45 52541.45 88888.00 2008-04-19 01:12:41.909 110 18254.57 85.40 52541.48 88888.00 2008-04-19 01:12:42.409 110 18254.58 85.42 52541.44 88888.00 2008-04-19 01:12:42.909 110 18254.61 85.42 52541.44 88888.00 2008-04-19 01:12:43.409 110 18254.59 85.39 52541.43 88888.00 2008-04-19 01:12:43.909 110 18254.59 85.43 52541.38 88888.00 2008-04-19 01:12:44.409 110 18254.64 85.38 52541.34 88888.00 2008-04-19 01:12:44.909 110 18254.59 85.40 52541.29 88888.00 2008-04-19 01:12:45.409 110 18254.68 85.43 52541.21 88888.00 2008-04-19 01:12:45.909 110 18254.81 85.34 52541.27 88888.00 2008-04-19 01:12:46.409 110 18254.91 85.19 52541.32 88888.00 2008-04-19 01:12:46.909 110 18254.86 85.19 52541.22 88888.00 2008-04-19 01:12:47.409 110 18254.73 85.34 52541.26 88888.00 2008-04-19 01:12:47.909 110 18254.68 85.36 52541.24 88888.00 2008-04-19 01:12:48.409 110 18254.81 85.41 52541.09 88888.00 2008-04-19 01:12:48.909 110 18254.85 85.39 52541.28 88888.00 2008-04-19 01:12:49.409 110 18254.86 85.32 52541.30 88888.00 2008-04-19 01:12:49.909 110 18254.70 85.34 52541.40 88888.00 2008-04-19 01:12:50.409 110 18254.71 85.28 52541.42 88888.00 2008-04-19 01:12:50.909 110 18254.77 85.22 52541.35 88888.00 2008-04-19 01:12:51.409 110 18254.77 85.17 52541.30 88888.00 2008-04-19 01:12:51.909 110 18254.80 85.09 52541.26 88888.00 2008-04-19 01:12:52.409 110 18254.73 85.13 52541.30 88888.00 2008-04-19 01:12:52.909 110 18254.62 85.13 52541.24 88888.00 2008-04-19 01:12:53.409 110 18254.66 85.21 52541.39 88888.00 2008-04-19 01:12:53.909 110 18254.64 85.31 52541.46 88888.00 2008-04-19 01:12:54.409 110 18254.66 85.34 52541.44 88888.00 2008-04-19 01:12:54.909 110 18254.67 85.31 52541.38 88888.00 2008-04-19 01:12:55.409 110 18254.57 85.16 52541.41 88888.00 2008-04-19 01:12:55.909 110 18254.54 85.15 52541.40 88888.00 2008-04-19 01:12:56.409 110 18254.54 85.20 52541.36 88888.00 2008-04-19 01:12:56.909 110 18254.53 85.24 52541.51 88888.00 2008-04-19 01:12:57.409 110 18254.53 85.21 52541.47 88888.00 2008-04-19 01:12:57.909 110 18254.46 85.13 52541.43 88888.00 2008-04-19 01:12:58.409 110 18254.34 85.07 52541.38 88888.00 2008-04-19 01:12:58.909 110 18254.35 85.05 52541.40 88888.00 2008-04-19 01:12:59.409 110 18254.30 85.05 52541.36 88888.00 2008-04-19 01:12:59.909 110 18254.34 84.99 52541.41 88888.00 2008-04-19 01:13:00.409 110 18254.38 84.99 52541.41 88888.00 2008-04-19 01:13:00.909 110 18254.38 85.05 52541.44 88888.00 2008-04-19 01:13:01.409 110 18254.40 84.99 52541.38 88888.00 2008-04-19 01:13:01.909 110 18254.40 84.90 52541.38 88888.00 2008-04-19 01:13:02.409 110 18254.32 84.83 52541.44 88888.00 2008-04-19 01:13:02.909 110 18254.34 84.87 52541.44 88888.00 2008-04-19 01:13:03.409 110 18254.39 84.86 52541.44 88888.00 2008-04-19 01:13:03.909 110 18254.36 84.82 52541.40 88888.00 2008-04-19 01:13:04.409 110 18254.30 84.79 52541.41 88888.00 2008-04-19 01:13:04.909 110 18254.36 84.78 52541.46 88888.00 2008-04-19 01:13:05.409 110 18254.39 84.76 52541.36 88888.00 2008-04-19 01:13:05.909 110 18254.42 84.80 52541.31 88888.00 2008-04-19 01:13:06.409 110 18254.46 84.68 52541.29 88888.00 2008-04-19 01:13:06.909 110 18254.47 84.57 52541.30 88888.00 2008-04-19 01:13:07.409 110 18254.49 84.63 52541.28 88888.00 2008-04-19 01:13:07.909 110 18254.34 84.67 52541.27 88888.00 2008-04-19 01:13:08.409 110 18254.41 84.64 52541.26 88888.00 2008-04-19 01:13:08.909 110 18254.46 84.72 52541.29 88888.00 2008-04-19 01:13:09.409 110 18254.42 84.73 52541.34 88888.00 2008-04-19 01:13:09.909 110 18254.35 84.73 52541.33 88888.00 2008-04-19 01:13:10.409 110 18254.43 84.73 52541.28 88888.00 2008-04-19 01:13:10.909 110 18254.28 84.64 52541.31 88888.00 2008-04-19 01:13:11.409 110 18254.20 84.58 52541.36 88888.00 2008-04-19 01:13:11.909 110 18254.32 84.66 52541.40 88888.00 2008-04-19 01:13:12.409 110 18254.40 84.70 52541.35 88888.00 2008-04-19 01:13:12.909 110 18254.36 84.68 52541.23 88888.00 2008-04-19 01:13:13.409 110 18254.34 84.79 52541.24 88888.00 2008-04-19 01:13:13.909 110 18254.32 84.66 52541.24 88888.00 2008-04-19 01:13:14.409 110 18254.25 84.64 52541.17 88888.00 2008-04-19 01:13:14.909 110 18254.20 84.61 52541.20 88888.00 2008-04-19 01:13:15.409 110 18254.26 84.57 52541.23 88888.00 2008-04-19 01:13:15.909 110 18254.30 84.59 52541.19 88888.00 2008-04-19 01:13:16.409 110 18254.32 84.61 52541.12 88888.00 2008-04-19 01:13:16.909 110 18254.36 84.69 52541.19 88888.00 2008-04-19 01:13:17.409 110 18254.25 84.77 52541.32 88888.00 2008-04-19 01:13:17.909 110 18254.12 84.73 52541.26 88888.00 2008-04-19 01:13:18.409 110 18254.10 84.74 52541.22 88888.00 2008-04-19 01:13:18.909 110 18254.16 84.72 52541.26 88888.00 2008-04-19 01:13:19.409 110 18254.14 84.48 52541.21 88888.00 2008-04-19 01:13:19.909 110 18254.14 84.54 52541.20 88888.00 2008-04-19 01:13:20.409 110 18254.14 84.58 52541.29 88888.00 2008-04-19 01:13:20.909 110 18254.12 84.64 52541.31 88888.00 2008-04-19 01:13:21.409 110 18254.15 84.68 52541.33 88888.00 2008-04-19 01:13:21.909 110 18254.03 84.76 52541.29 88888.00 2008-04-19 01:13:22.409 110 18253.96 84.81 52541.28 88888.00 2008-04-19 01:13:22.909 110 18253.92 84.78 52541.30 88888.00 2008-04-19 01:13:23.409 110 18254.01 84.79 52541.32 88888.00 2008-04-19 01:13:23.909 110 18253.97 84.78 52541.32 88888.00 2008-04-19 01:13:24.409 110 18254.05 84.79 52541.40 88888.00 2008-04-19 01:13:24.909 110 18253.93 84.79 52541.39 88888.00 2008-04-19 01:13:25.409 110 18253.78 84.75 52541.45 88888.00 2008-04-19 01:13:25.909 110 18253.84 84.73 52541.53 88888.00 2008-04-19 01:13:26.409 110 18253.96 84.64 52541.55 88888.00 2008-04-19 01:13:26.909 110 18253.97 84.48 52541.46 88888.00 2008-04-19 01:13:27.409 110 18253.87 84.58 52541.47 88888.00 2008-04-19 01:13:27.909 110 18253.90 84.62 52541.38 88888.00 2008-04-19 01:13:28.409 110 18253.93 84.56 52541.33 88888.00 2008-04-19 01:13:28.909 110 18254.19 84.62 52541.31 88888.00 2008-04-19 01:13:29.409 110 18254.07 84.54 52541.34 88888.00 2008-04-19 01:13:29.909 110 18253.88 84.59 52541.39 88888.00 2008-04-19 01:13:30.409 110 18253.94 84.53 52541.31 88888.00 2008-04-19 01:13:30.909 110 18253.82 84.47 52541.33 88888.00 2008-04-19 01:13:31.409 110 18253.92 84.49 52541.27 88888.00 2008-04-19 01:13:31.909 110 18253.85 84.50 52541.26 88888.00 2008-04-19 01:13:32.409 110 18253.85 84.47 52541.34 88888.00 2008-04-19 01:13:32.909 110 18253.86 84.46 52541.38 88888.00 2008-04-19 01:13:33.409 110 18253.83 84.47 52541.28 88888.00 2008-04-19 01:13:33.909 110 18253.85 84.42 52541.10 88888.00 2008-04-19 01:13:34.409 110 18253.87 84.46 52541.12 88888.00 2008-04-19 01:13:34.909 110 18253.77 84.42 52541.11 88888.00 2008-04-19 01:13:35.409 110 18253.83 84.39 52541.13 88888.00 2008-04-19 01:13:35.909 110 18253.80 84.23 52541.18 88888.00 2008-04-19 01:13:36.409 110 18253.74 84.12 52541.06 88888.00 2008-04-19 01:13:36.909 110 18253.75 84.19 52541.01 88888.00 2008-04-19 01:13:37.409 110 18253.74 84.26 52541.01 88888.00 2008-04-19 01:13:37.909 110 18253.74 84.25 52541.15 88888.00 2008-04-19 01:13:38.409 110 18253.81 84.25 52541.21 88888.00 2008-04-19 01:13:38.909 110 18253.82 84.22 52541.18 88888.00 2008-04-19 01:13:39.409 110 18253.78 84.18 52541.03 88888.00 2008-04-19 01:13:39.909 110 18253.73 84.18 52540.99 88888.00 2008-04-19 01:13:40.409 110 18253.64 84.12 52540.90 88888.00 2008-04-19 01:13:40.909 110 18253.70 84.08 52540.88 88888.00 2008-04-19 01:13:41.409 110 18253.85 84.06 52540.92 88888.00 2008-04-19 01:13:41.909 110 18253.80 84.05 52541.04 88888.00 2008-04-19 01:13:42.409 110 18253.82 84.14 52541.08 88888.00 2008-04-19 01:13:42.909 110 18253.94 84.07 52541.13 88888.00 2008-04-19 01:13:43.409 110 18253.92 84.06 52541.05 88888.00 2008-04-19 01:13:43.909 110 18253.85 84.01 52541.05 88888.00 2008-04-19 01:13:44.409 110 18253.90 83.95 52541.05 88888.00 2008-04-19 01:13:44.909 110 18253.81 83.92 52541.10 88888.00 2008-04-19 01:13:45.409 110 18253.83 83.89 52541.23 88888.00 2008-04-19 01:13:45.909 110 18253.99 83.92 52541.13 88888.00 2008-04-19 01:13:46.409 110 18253.94 83.95 52541.16 88888.00 2008-04-19 01:13:46.909 110 18253.90 84.01 52541.30 88888.00 2008-04-19 01:13:47.409 110 18253.97 83.99 52541.45 88888.00 2008-04-19 01:13:47.909 110 18253.97 83.86 52541.22 88888.00 2008-04-19 01:13:48.409 110 18253.99 83.79 52541.15 88888.00 2008-04-19 01:13:48.909 110 18253.99 83.85 52541.16 88888.00 2008-04-19 01:13:49.409 110 18254.04 83.92 52541.06 88888.00 2008-04-19 01:13:49.909 110 18254.06 83.91 52541.04 88888.00 2008-04-19 01:13:50.409 110 18254.09 83.85 52541.13 88888.00 2008-04-19 01:13:50.909 110 18253.98 83.86 52541.17 88888.00 2008-04-19 01:13:51.409 110 18254.01 83.83 52541.13 88888.00 2008-04-19 01:13:51.909 110 18254.06 83.77 52541.07 88888.00 2008-04-19 01:13:52.409 110 18254.05 83.77 52541.26 88888.00 2008-04-19 01:13:52.909 110 18253.97 83.70 52541.15 88888.00 2008-04-19 01:13:53.409 110 18254.04 83.64 52541.20 88888.00 2008-04-19 01:13:53.909 110 18254.17 83.68 52541.24 88888.00 2008-04-19 01:13:54.409 110 18254.19 83.71 52541.30 88888.00 2008-04-19 01:13:54.909 110 18254.24 83.70 52541.28 88888.00 2008-04-19 01:13:55.409 110 18254.31 83.70 52541.19 88888.00 2008-04-19 01:13:55.909 110 18254.30 83.70 52541.12 88888.00 2008-04-19 01:13:56.409 110 18254.27 83.65 52541.05 88888.00 2008-04-19 01:13:56.909 110 18254.21 83.42 52541.06 88888.00 2008-04-19 01:13:57.409 110 18254.39 83.51 52541.12 88888.00 2008-04-19 01:13:57.909 110 18254.42 83.65 52541.12 88888.00 2008-04-19 01:13:58.409 110 18254.38 83.66 52541.11 88888.00 2008-04-19 01:13:58.909 110 18254.37 83.63 52541.05 88888.00 2008-04-19 01:13:59.409 110 18254.35 83.58 52540.92 88888.00 2008-04-19 01:13:59.909 110 18254.39 83.56 52540.90 88888.00 2008-04-19 01:14:00.409 110 18254.39 83.55 52541.11 88888.00 2008-04-19 01:14:00.909 110 18254.34 83.65 52541.10 88888.00 2008-04-19 01:14:01.409 110 18254.43 83.48 52541.04 88888.00 2008-04-19 01:14:01.909 110 18254.47 83.47 52541.16 88888.00 2008-04-19 01:14:02.409 110 18254.43 83.53 52541.17 88888.00 2008-04-19 01:14:02.909 110 18254.53 83.56 52541.20 88888.00 2008-04-19 01:14:03.409 110 18254.53 83.54 52541.17 88888.00 2008-04-19 01:14:03.909 110 18254.73 83.55 52541.03 88888.00 2008-04-19 01:14:04.409 110 18254.75 83.50 52541.00 88888.00 2008-04-19 01:14:04.909 110 18254.68 83.49 52541.07 88888.00 2008-04-19 01:14:05.409 110 18254.64 83.55 52541.15 88888.00 2008-04-19 01:14:05.909 110 18254.69 83.53 52541.08 88888.00 2008-04-19 01:14:06.409 110 18254.64 83.53 52541.04 88888.00 2008-04-19 01:14:06.909 110 18254.62 83.50 52541.06 88888.00 2008-04-19 01:14:07.409 110 18254.58 83.51 52541.04 88888.00 2008-04-19 01:14:07.909 110 18254.51 83.53 52541.05 88888.00 2008-04-19 01:14:08.409 110 18254.56 83.54 52541.08 88888.00 2008-04-19 01:14:08.909 110 18254.54 83.62 52541.17 88888.00 2008-04-19 01:14:09.409 110 18254.60 83.70 52541.16 88888.00 2008-04-19 01:14:09.909 110 18254.69 83.70 52541.15 88888.00 2008-04-19 01:14:10.409 110 18254.74 83.65 52541.18 88888.00 2008-04-19 01:14:10.909 110 18254.82 83.61 52541.12 88888.00 2008-04-19 01:14:11.409 110 18254.79 83.44 52541.17 88888.00 2008-04-19 01:14:11.909 110 18254.78 83.42 52541.12 88888.00 2008-04-19 01:14:12.409 110 18254.77 83.50 52541.10 88888.00 2008-04-19 01:14:12.909 110 18254.58 83.49 52541.09 88888.00 2008-04-19 01:14:13.409 110 18254.75 83.45 52541.01 88888.00 2008-04-19 01:14:13.909 110 18254.82 83.45 52540.96 88888.00 2008-04-19 01:14:14.409 110 18254.71 83.48 52540.98 88888.00 2008-04-19 01:14:14.909 110 18254.75 83.56 52541.05 88888.00 2008-04-19 01:14:15.409 110 18254.82 83.61 52541.24 88888.00 2008-04-19 01:14:15.909 110 18254.83 83.64 52541.29 88888.00 2008-04-19 01:14:16.409 110 18254.66 83.64 52541.11 88888.00 2008-04-19 01:14:16.909 110 18254.59 83.68 52541.00 88888.00 2008-04-19 01:14:17.409 110 18254.51 83.72 52541.05 88888.00 2008-04-19 01:14:17.909 110 18254.50 83.78 52541.04 88888.00 2008-04-19 01:14:18.409 110 18254.49 83.83 52541.05 88888.00 2008-04-19 01:14:18.909 110 18254.57 83.80 52541.13 88888.00 2008-04-19 01:14:19.409 110 18254.59 83.76 52541.11 88888.00 2008-04-19 01:14:19.909 110 18254.51 83.82 52541.13 88888.00 2008-04-19 01:14:20.409 110 18254.54 83.90 52541.13 88888.00 2008-04-19 01:14:20.909 110 18254.52 83.92 52541.00 88888.00 2008-04-19 01:14:21.409 110 18254.47 83.91 52540.96 88888.00 2008-04-19 01:14:21.909 110 18254.51 83.92 52540.88 88888.00 2008-04-19 01:14:22.409 110 18254.48 83.88 52540.83 88888.00 2008-04-19 01:14:22.909 110 18254.54 83.94 52540.80 88888.00 2008-04-19 01:14:23.409 110 18254.58 83.95 52540.87 88888.00 2008-04-19 01:14:23.909 110 18254.58 83.99 52540.93 88888.00 2008-04-19 01:14:24.409 110 18254.66 83.83 52540.97 88888.00 2008-04-19 01:14:24.909 110 18254.57 83.61 52540.98 88888.00 2008-04-19 01:14:25.409 110 18254.51 83.56 52540.98 88888.00 2008-04-19 01:14:25.909 110 18254.49 83.57 52540.96 88888.00 2008-04-19 01:14:26.409 110 18254.53 83.72 52540.88 88888.00 2008-04-19 01:14:26.909 110 18254.57 83.78 52540.92 88888.00 2008-04-19 01:14:27.409 110 18254.56 83.76 52540.86 88888.00 2008-04-19 01:14:27.909 110 18254.50 83.74 52540.83 88888.00 2008-04-19 01:14:28.409 110 18254.47 83.77 52540.81 88888.00 2008-04-19 01:14:28.909 110 18254.58 83.79 52540.83 88888.00 2008-04-19 01:14:29.409 110 18254.53 83.73 52540.82 88888.00 2008-04-19 01:14:29.909 110 18254.70 83.75 52540.86 88888.00 2008-04-19 01:14:30.409 110 18254.63 83.78 52540.85 88888.00 2008-04-19 01:14:30.909 110 18254.57 83.78 52540.75 88888.00 2008-04-19 01:14:31.409 110 18254.80 83.74 52540.80 88888.00 2008-04-19 01:14:31.909 110 18254.86 83.74 52540.89 88888.00 2008-04-19 01:14:32.409 110 18254.79 83.77 52540.81 88888.00 2008-04-19 01:14:32.909 110 18254.72 83.74 52540.76 88888.00 2008-04-19 01:14:33.409 110 18254.77 83.66 52540.73 88888.00 2008-04-19 01:14:33.909 110 18254.63 83.67 52540.75 88888.00 2008-04-19 01:14:34.409 110 18254.70 83.68 52540.87 88888.00 2008-04-19 01:14:34.909 110 18254.63 83.62 52540.95 88888.00 2008-04-19 01:14:35.409 110 18254.61 83.63 52540.96 88888.00 2008-04-19 01:14:35.909 110 18254.63 83.69 52540.97 88888.00 2008-04-19 01:14:36.409 110 18254.60 83.69 52541.05 88888.00 2008-04-19 01:14:36.909 110 18254.61 83.61 52541.07 88888.00 2008-04-19 01:14:37.409 110 18254.67 83.53 52541.00 88888.00 2008-04-19 01:14:37.909 110 18254.73 83.51 52541.05 88888.00 2008-04-19 01:14:38.409 110 18254.61 83.53 52540.89 88888.00 2008-04-19 01:14:38.909 110 18254.50 83.52 52540.94 88888.00 2008-04-19 01:14:39.409 110 18254.49 83.46 52540.93 88888.00 2008-04-19 01:14:39.909 110 18254.42 83.41 52540.95 88888.00 2008-04-19 01:14:40.409 110 18254.38 83.37 52541.00 88888.00 2008-04-19 01:14:40.909 110 18254.32 83.31 52541.03 88888.00 2008-04-19 01:14:41.409 110 18254.24 83.15 52540.92 88888.00 2008-04-19 01:14:41.909 110 18254.16 83.19 52540.95 88888.00 2008-04-19 01:14:42.409 110 18254.34 83.37 52541.12 88888.00 2008-04-19 01:14:42.909 110 18254.31 83.40 52541.11 88888.00 2008-04-19 01:14:43.409 110 18254.29 83.46 52540.95 88888.00 2008-04-19 01:14:43.909 110 18254.27 83.35 52540.88 88888.00 2008-04-19 01:14:44.409 110 18254.28 83.23 52540.94 88888.00 2008-04-19 01:14:44.909 110 18254.39 83.23 52541.04 88888.00 2008-04-19 01:14:45.409 110 18254.49 83.21 52541.10 88888.00 2008-04-19 01:14:45.909 110 18254.45 83.14 52541.08 88888.00 2008-04-19 01:14:46.409 110 18254.37 83.18 52541.10 88888.00 2008-04-19 01:14:46.909 110 18254.32 83.19 52541.15 88888.00 2008-04-19 01:14:47.409 110 18254.23 83.19 52541.20 88888.00 2008-04-19 01:14:47.909 110 18254.35 83.22 52541.28 88888.00 2008-04-19 01:14:48.409 110 18254.24 83.22 52541.29 88888.00 2008-04-19 01:14:48.909 110 18254.28 83.23 52541.13 88888.00 2008-04-19 01:14:49.409 110 18254.42 83.20 52541.10 88888.00 2008-04-19 01:14:49.909 110 18254.35 83.25 52541.18 88888.00 2008-04-19 01:14:50.409 110 18254.37 83.29 52541.13 88888.00 2008-04-19 01:14:50.909 110 18254.36 83.23 52540.99 88888.00 2008-04-19 01:14:51.409 110 18254.49 83.18 52540.89 88888.00 2008-04-19 01:14:51.909 110 18254.47 83.15 52540.97 88888.00 2008-04-19 01:14:52.409 110 18254.42 83.33 52541.06 88888.00 2008-04-19 01:14:52.909 110 18254.47 83.26 52541.07 88888.00 2008-04-19 01:14:53.409 110 18254.59 83.24 52541.06 88888.00 2008-04-19 01:14:53.909 110 18254.60 83.17 52541.13 88888.00 2008-04-19 01:14:54.409 110 18254.67 83.20 52541.05 88888.00 2008-04-19 01:14:54.909 110 18254.56 83.18 52540.97 88888.00 2008-04-19 01:14:55.409 110 18254.53 83.21 52540.85 88888.00 2008-04-19 01:14:55.909 110 18254.49 83.16 52540.85 88888.00 2008-04-19 01:14:56.409 110 18254.52 83.20 52540.90 88888.00 2008-04-19 01:14:56.909 110 18254.59 83.19 52540.97 88888.00 2008-04-19 01:14:57.409 110 18254.54 83.17 52540.95 88888.00 2008-04-19 01:14:57.909 110 18254.64 83.13 52540.92 88888.00 2008-04-19 01:14:58.409 110 18254.66 83.19 52540.87 88888.00 2008-04-19 01:14:58.909 110 18254.63 83.23 52540.78 88888.00 2008-04-19 01:14:59.409 110 18254.73 83.18 52540.80 88888.00 2008-04-19 01:14:59.909 110 18254.85 83.20 52540.81 88888.00 2008-04-19 01:15:00.409 110 18254.85 83.10 52540.89 88888.00 2008-04-19 01:15:00.909 110 18254.77 83.07 52540.94 88888.00 2008-04-19 01:15:01.409 110 18254.82 82.87 52540.93 88888.00 2008-04-19 01:15:01.909 110 18254.83 82.81 52540.88 88888.00 2008-04-19 01:15:02.409 110 18254.80 82.79 52540.93 88888.00 2008-04-19 01:15:02.909 110 18254.71 82.77 52540.99 88888.00 2008-04-19 01:15:03.409 110 18254.83 82.82 52541.05 88888.00 2008-04-19 01:15:03.909 110 18254.84 82.84 52541.08 88888.00 2008-04-19 01:15:04.409 110 18254.86 83.03 52541.03 88888.00 2008-04-19 01:15:04.909 110 18254.94 83.17 52541.07 88888.00 2008-04-19 01:15:05.409 110 18254.91 83.14 52541.09 88888.00 2008-04-19 01:15:05.909 110 18254.83 83.05 52540.97 88888.00 2008-04-19 01:15:06.409 110 18254.80 83.13 52540.97 88888.00 2008-04-19 01:15:06.909 110 18254.91 83.19 52541.08 88888.00 2008-04-19 01:15:07.409 110 18254.91 83.22 52541.04 88888.00 2008-04-19 01:15:07.909 110 18254.88 83.21 52541.04 88888.00 2008-04-19 01:15:08.409 110 18254.88 83.23 52541.07 88888.00 2008-04-19 01:15:08.909 110 18254.82 83.25 52541.06 88888.00 2008-04-19 01:15:09.409 110 18254.85 83.20 52541.08 88888.00 2008-04-19 01:15:09.909 110 18254.80 83.20 52541.15 88888.00 2008-04-19 01:15:10.409 110 18254.91 83.18 52541.19 88888.00 2008-04-19 01:15:10.909 110 18254.93 83.19 52541.10 88888.00 2008-04-19 01:15:11.409 110 18254.89 83.16 52541.00 88888.00 2008-04-19 01:15:11.909 110 18254.90 83.08 52541.04 88888.00 2008-04-19 01:15:12.409 110 18254.88 83.07 52541.05 88888.00 2008-04-19 01:15:12.909 110 18254.86 83.03 52540.96 88888.00 2008-04-19 01:15:13.409 110 18254.88 83.03 52540.98 88888.00 2008-04-19 01:15:13.909 110 18254.85 83.03 52540.97 88888.00 2008-04-19 01:15:14.409 110 18254.74 83.04 52540.99 88888.00 2008-04-19 01:15:14.909 110 18254.71 83.07 52541.08 88888.00 2008-04-19 01:15:15.409 110 18254.70 83.02 52541.09 88888.00 2008-04-19 01:15:15.909 110 18254.60 82.99 52541.07 88888.00 2008-04-19 01:15:16.409 110 18254.50 83.05 52540.99 88888.00 2008-04-19 01:15:16.909 110 18254.54 83.08 52540.87 88888.00 2008-04-19 01:15:17.409 110 18254.60 83.09 52540.89 88888.00 2008-04-19 01:15:17.909 110 18254.56 83.07 52540.93 88888.00 2008-04-19 01:15:18.409 110 18254.53 83.08 52540.93 88888.00 2008-04-19 01:15:18.909 110 18254.49 83.09 52540.87 88888.00 2008-04-19 01:15:19.409 110 18254.48 83.01 52541.00 88888.00 2008-04-19 01:15:19.909 110 18254.49 82.99 52540.96 88888.00 2008-04-19 01:15:20.409 110 18254.54 83.05 52540.87 88888.00 2008-04-19 01:15:20.909 110 18254.52 83.06 52540.85 88888.00 2008-04-19 01:15:21.409 110 18254.46 83.06 52540.83 88888.00 2008-04-19 01:15:21.909 110 18254.42 83.08 52540.86 88888.00 2008-04-19 01:15:22.409 110 18254.56 83.04 52540.74 88888.00 2008-04-19 01:15:22.909 110 18254.51 83.07 52540.81 88888.00 2008-04-19 01:15:23.409 110 18254.49 83.09 52540.98 88888.00 2008-04-19 01:15:23.909 110 18254.38 83.10 52540.90 88888.00 2008-04-19 01:15:24.409 110 18254.32 83.07 52540.87 88888.00 2008-04-19 01:15:24.909 110 18254.30 83.05 52540.95 88888.00 2008-04-19 01:15:25.409 110 18254.41 82.81 52540.94 88888.00 2008-04-19 01:15:25.909 110 18254.39 82.87 52540.98 88888.00 2008-04-19 01:15:26.409 110 18254.37 83.03 52540.88 88888.00 2008-04-19 01:15:26.909 110 18254.34 83.12 52540.80 88888.00 2008-04-19 01:15:27.409 110 18254.27 83.16 52540.78 88888.00 2008-04-19 01:15:27.909 110 18254.12 83.09 52540.82 88888.00 2008-04-19 01:15:28.409 110 18254.19 82.79 52540.75 88888.00 2008-04-19 01:15:28.909 110 18254.15 82.90 52540.81 88888.00 2008-04-19 01:15:29.409 110 18254.09 83.01 52540.77 88888.00 2008-04-19 01:15:29.909 110 18254.02 83.01 52540.80 88888.00 2008-04-19 01:15:30.409 110 18254.13 83.04 52540.81 88888.00 2008-04-19 01:15:30.909 110 18254.15 83.03 52540.66 88888.00 2008-04-19 01:15:31.406 110 18254.21 83.04 52540.63 88888.00 2008-04-19 01:15:31.906 110 18254.39 83.03 52540.70 88888.00 2008-04-19 01:15:32.406 110 18254.41 82.99 52540.77 88888.00 2008-04-19 01:15:32.906 110 18254.42 82.96 52540.81 88888.00 2008-04-19 01:15:33.406 110 18254.41 83.01 52540.76 88888.00 2008-04-19 01:15:33.906 110 18254.40 82.97 52540.72 88888.00 2008-04-19 01:15:34.406 110 18254.42 82.99 52540.70 88888.00 2008-04-19 01:15:34.906 110 18254.42 83.04 52540.80 88888.00 2008-04-19 01:15:35.406 110 18254.45 83.00 52540.83 88888.00 2008-04-19 01:15:35.906 110 18254.48 82.87 52540.66 88888.00 2008-04-19 01:15:36.406 110 18254.49 82.90 52540.68 88888.00 2008-04-19 01:15:36.906 110 18254.49 82.90 52540.80 88888.00 2008-04-19 01:15:37.406 110 18254.54 82.85 52540.81 88888.00 2008-04-19 01:15:37.906 110 18254.56 82.81 52540.71 88888.00 2008-04-19 01:15:38.406 110 18254.53 82.87 52540.62 88888.00 2008-04-19 01:15:38.906 110 18254.58 82.87 52540.52 88888.00 2008-04-19 01:15:39.406 110 18254.51 82.86 52540.60 88888.00 2008-04-19 01:15:39.906 110 18254.42 82.81 52540.64 88888.00 2008-04-19 01:15:40.406 110 18254.51 82.74 52540.63 88888.00 2008-04-19 01:15:40.906 110 18254.51 82.78 52540.72 88888.00 2008-04-19 01:15:41.406 110 18254.43 82.82 52540.76 88888.00 2008-04-19 01:15:41.906 110 18254.42 82.94 52540.81 88888.00 2008-04-19 01:15:42.406 110 18254.45 82.91 52540.80 88888.00 2008-04-19 01:15:42.906 110 18254.32 82.82 52540.69 88888.00 2008-04-19 01:15:43.406 110 18254.27 82.69 52540.71 88888.00 2008-04-19 01:15:43.906 110 18254.26 82.66 52540.85 88888.00 2008-04-19 01:15:44.406 110 18254.27 82.73 52540.89 88888.00 2008-04-19 01:15:44.906 110 18254.39 82.69 52540.83 88888.00 2008-04-19 01:15:45.406 110 18254.45 82.68 52540.74 88888.00 2008-04-19 01:15:45.906 110 18254.48 82.73 52540.82 88888.00 2008-04-19 01:15:46.406 110 18254.41 82.76 52540.65 88888.00 2008-04-19 01:15:46.906 110 18254.36 82.69 52540.72 88888.00 2008-04-19 01:15:47.406 110 18254.27 82.74 52540.75 88888.00 2008-04-19 01:15:47.906 110 18254.15 82.73 52540.72 88888.00 2008-04-19 01:15:48.406 110 18254.14 82.61 52540.74 88888.00 2008-04-19 01:15:48.906 110 18254.10 82.51 52540.70 88888.00 2008-04-19 01:15:49.406 110 18254.07 82.53 52540.71 88888.00 2008-04-19 01:15:49.906 110 18254.05 82.49 52540.81 88888.00 2008-04-19 01:15:50.406 110 18254.04 82.48 52540.96 88888.00 2008-04-19 01:15:50.906 110 18253.96 82.49 52541.00 88888.00 2008-04-19 01:15:51.406 110 18254.03 82.41 52540.89 88888.00 2008-04-19 01:15:51.906 110 18253.97 82.44 52540.86 88888.00 2008-04-19 01:15:52.406 110 18253.90 82.45 52540.94 88888.00 2008-04-19 01:15:52.906 110 18253.97 82.39 52540.81 88888.00 2008-04-19 01:15:53.406 110 18253.96 82.38 52540.81 88888.00 2008-04-19 01:15:53.906 110 18253.85 82.31 52540.83 88888.00 2008-04-19 01:15:54.406 110 18253.83 82.30 52540.94 88888.00 2008-04-19 01:15:54.906 110 18253.96 82.28 52540.93 88888.00 2008-04-19 01:15:55.406 110 18253.97 82.23 52540.92 88888.00 2008-04-19 01:15:55.906 110 18253.94 82.11 52540.92 88888.00 2008-04-19 01:15:56.406 110 18253.90 82.18 52540.86 88888.00 2008-04-19 01:15:56.906 110 18253.95 82.22 52540.95 88888.00 2008-04-19 01:15:57.406 110 18253.83 82.23 52540.96 88888.00 2008-04-19 01:15:57.906 110 18253.72 82.23 52541.01 88888.00 2008-04-19 01:15:58.406 110 18253.96 82.25 52541.05 88888.00 2008-04-19 01:15:58.906 110 18254.13 82.23 52540.98 88888.00 2008-04-19 01:15:59.406 110 18254.09 82.14 52540.94 88888.00 2008-04-19 01:15:59.906 110 18254.06 82.19 52540.94 88888.00 2008-04-19 01:16:00.406 110 18254.06 82.17 52540.86 88888.00 2008-04-19 01:16:00.906 110 18253.99 82.19 52540.86 88888.00 2008-04-19 01:16:01.406 110 18253.98 82.30 52540.87 88888.00 2008-04-19 01:16:01.906 110 18254.05 82.31 52540.93 88888.00 2008-04-19 01:16:02.406 110 18254.13 82.21 52540.87 88888.00 2008-04-19 01:16:02.906 110 18254.21 82.21 52540.99 88888.00 2008-04-19 01:16:03.406 110 18254.02 82.15 52540.93 88888.00 2008-04-19 01:16:03.906 110 18253.99 82.09 52540.81 88888.00 2008-04-19 01:16:04.406 110 18254.07 82.15 52540.81 88888.00 2008-04-19 01:16:04.906 110 18254.06 82.15 52540.87 88888.00 2008-04-19 01:16:05.406 110 18254.17 82.06 52540.90 88888.00 2008-04-19 01:16:05.906 110 18254.03 81.97 52540.93 88888.00 2008-04-19 01:16:06.406 110 18253.94 81.91 52541.03 88888.00 2008-04-19 01:16:06.906 110 18253.95 81.95 52541.01 88888.00 2008-04-19 01:16:07.406 110 18253.94 81.89 52540.97 88888.00 2008-04-19 01:16:07.906 110 18253.90 81.95 52540.93 88888.00 2008-04-19 01:16:08.406 110 18254.06 81.89 52540.85 88888.00 2008-04-19 01:16:08.906 110 18254.10 81.96 52540.83 88888.00 2008-04-19 01:16:09.406 110 18253.87 81.88 52540.76 88888.00 2008-04-19 01:16:09.906 110 18253.83 81.99 52540.87 88888.00 2008-04-19 01:16:10.406 110 18253.80 82.02 52540.84 88888.00 2008-04-19 01:16:10.906 110 18253.96 82.01 52540.78 88888.00 2008-04-19 01:16:11.406 110 18253.97 81.98 52540.82 88888.00 2008-04-19 01:16:11.906 110 18253.92 81.91 52540.88 88888.00 2008-04-19 01:16:12.406 110 18253.91 81.90 52541.00 88888.00 2008-04-19 01:16:12.906 110 18254.19 81.85 52540.94 88888.00 2008-04-19 01:16:13.406 110 18254.07 81.90 52540.78 88888.00 2008-04-19 01:16:13.906 110 18253.99 81.94 52540.69 88888.00 2008-04-19 01:16:14.406 110 18253.97 81.86 52540.80 88888.00 2008-04-19 01:16:14.906 110 18253.98 81.83 52540.95 88888.00 2008-04-19 01:16:15.406 110 18253.96 81.82 52540.93 88888.00 2008-04-19 01:16:15.906 110 18253.98 81.75 52540.98 88888.00 2008-04-19 01:16:16.406 110 18253.86 81.81 52540.85 88888.00 2008-04-19 01:16:16.906 110 18253.78 81.80 52540.74 88888.00 2008-04-19 01:16:17.406 110 18253.74 81.71 52540.80 88888.00 2008-04-19 01:16:17.906 110 18253.85 81.83 52540.78 88888.00 2008-04-19 01:16:18.406 110 18253.92 81.92 52540.82 88888.00 2008-04-19 01:16:18.906 110 18253.88 81.83 52540.80 88888.00 2008-04-19 01:16:19.406 110 18253.86 81.81 52540.63 88888.00 2008-04-19 01:16:19.906 110 18253.76 81.80 52540.64 88888.00 2008-04-19 01:16:20.406 110 18253.75 81.79 52540.70 88888.00 2008-04-19 01:16:20.906 110 18253.76 81.78 52540.58 88888.00 2008-04-19 01:16:21.406 110 18253.77 81.73 52540.55 88888.00 2008-04-19 01:16:21.906 110 18253.73 81.75 52540.61 88888.00 2008-04-19 01:16:22.406 110 18253.74 81.77 52540.60 88888.00 2008-04-19 01:16:22.906 110 18253.83 81.75 52540.72 88888.00 2008-04-19 01:16:23.406 110 18253.82 81.71 52540.69 88888.00 2008-04-19 01:16:23.906 110 18253.76 81.77 52540.78 88888.00 2008-04-19 01:16:24.406 110 18253.81 81.76 52540.81 88888.00 2008-04-19 01:16:24.906 110 18253.92 81.70 52540.96 88888.00 2008-04-19 01:16:25.406 110 18253.92 81.84 52541.00 88888.00 2008-04-19 01:16:25.906 110 18253.96 81.95 52540.94 88888.00 2008-04-19 01:16:26.406 110 18253.82 81.99 52540.85 88888.00 2008-04-19 01:16:26.906 110 18253.83 82.01 52540.88 88888.00 2008-04-19 01:16:27.406 110 18253.80 82.07 52540.80 88888.00 2008-04-19 01:16:27.906 110 18253.83 82.03 52540.74 88888.00 2008-04-19 01:16:28.406 110 18253.73 82.00 52540.81 88888.00 2008-04-19 01:16:28.906 110 18253.64 81.97 52540.77 88888.00 2008-04-19 01:16:29.406 110 18253.73 81.97 52540.75 88888.00 2008-04-19 01:16:29.906 110 18253.69 81.95 52540.68 88888.00 2008-04-19 01:16:30.406 110 18253.78 81.98 52540.77 88888.00 2008-04-19 01:16:30.906 110 18253.83 81.98 52540.83 88888.00 2008-04-19 01:16:31.406 110 18253.98 81.98 52540.77 88888.00 2008-04-19 01:16:31.906 110 18253.85 82.01 52540.74 88888.00 2008-04-19 01:16:32.406 110 18253.81 81.95 52540.69 88888.00 2008-04-19 01:16:32.906 110 18253.83 81.96 52540.62 88888.00 2008-04-19 01:16:33.406 110 18253.61 81.95 52540.66 88888.00 2008-04-19 01:16:33.906 110 18253.77 81.98 52540.65 88888.00 2008-04-19 01:16:34.406 110 18253.85 82.03 52540.66 88888.00 2008-04-19 01:16:34.906 110 18253.84 82.04 52540.70 88888.00 2008-04-19 01:16:35.406 110 18253.84 82.01 52540.75 88888.00 2008-04-19 01:16:35.906 110 18253.93 82.04 52540.73 88888.00 2008-04-19 01:16:36.406 110 18253.90 82.04 52540.77 88888.00 2008-04-19 01:16:36.906 110 18253.87 82.08 52540.82 88888.00 2008-04-19 01:16:37.406 110 18253.85 82.07 52540.85 88888.00 2008-04-19 01:16:37.906 110 18253.63 82.04 52540.81 88888.00 2008-04-19 01:16:38.406 110 18253.62 82.08 52540.85 88888.00 2008-04-19 01:16:38.906 110 18253.71 82.07 52540.88 88888.00 2008-04-19 01:16:39.406 110 18253.69 82.00 52540.96 88888.00 2008-04-19 01:16:39.906 110 18253.75 81.96 52540.92 88888.00 2008-04-19 01:16:40.406 110 18253.74 82.01 52540.82 88888.00 2008-04-19 01:16:40.906 110 18253.62 82.02 52540.83 88888.00 2008-04-19 01:16:41.406 110 18253.62 82.09 52540.92 88888.00 2008-04-19 01:16:41.906 110 18253.58 82.11 52540.87 88888.00 2008-04-19 01:16:42.406 110 18253.63 81.99 52540.96 88888.00 2008-04-19 01:16:42.906 110 18253.66 81.91 52541.01 88888.00 2008-04-19 01:16:43.406 110 18253.64 81.94 52540.89 88888.00 2008-04-19 01:16:43.906 110 18253.74 81.95 52540.82 88888.00 2008-04-19 01:16:44.406 110 18253.71 81.94 52540.85 88888.00 2008-04-19 01:16:44.906 110 18253.69 81.87 52540.97 88888.00 2008-04-19 01:16:45.406 110 18253.65 81.87 52540.98 88888.00 2008-04-19 01:16:45.906 110 18253.64 81.86 52540.93 88888.00 2008-04-19 01:16:46.406 110 18253.72 81.84 52540.87 88888.00 2008-04-19 01:16:46.906 110 18253.67 81.85 52540.83 88888.00 2008-04-19 01:16:47.406 110 18253.55 81.86 52540.76 88888.00 2008-04-19 01:16:47.906 110 18253.52 81.88 52540.68 88888.00 2008-04-19 01:16:48.406 110 18253.62 81.82 52540.78 88888.00 2008-04-19 01:16:48.906 110 18253.65 81.75 52540.84 88888.00 2008-04-19 01:16:49.406 110 18253.62 81.75 52540.90 88888.00 2008-04-19 01:16:49.906 110 18253.71 81.71 52541.00 88888.00 2008-04-19 01:16:50.406 110 18253.87 81.66 52541.06 88888.00 2008-04-19 01:16:50.906 110 18253.71 81.67 52540.97 88888.00 2008-04-19 01:16:51.406 110 18253.76 81.64 52540.94 88888.00 2008-04-19 01:16:51.906 110 18253.95 81.56 52540.95 88888.00 2008-04-19 01:16:52.406 110 18253.98 81.59 52540.96 88888.00 2008-04-19 01:16:52.906 110 18253.94 81.61 52541.04 88888.00 2008-04-19 01:16:53.406 110 18254.01 81.62 52540.84 88888.00 2008-04-19 01:16:53.906 110 18254.20 81.62 52540.84 88888.00 2008-04-19 01:16:54.406 110 18254.10 81.50 52540.86 88888.00 2008-04-19 01:16:54.906 110 18254.12 81.45 52540.73 88888.00 2008-04-19 01:16:55.406 110 18254.09 81.58 52540.73 88888.00 2008-04-19 01:16:55.906 110 18254.08 81.58 52540.68 88888.00 2008-04-19 01:16:56.406 110 18254.10 81.65 52540.75 88888.00 2008-04-19 01:16:56.906 110 18254.07 81.62 52540.85 88888.00 2008-04-19 01:16:57.406 110 18254.35 81.45 52540.87 88888.00 2008-04-19 01:16:57.906 110 18254.20 81.44 52540.88 88888.00 2008-04-19 01:16:58.406 110 18254.07 81.50 52540.76 88888.00 2008-04-19 01:16:58.906 110 18254.15 81.49 52540.75 88888.00 2008-04-19 01:16:59.406 110 18254.24 81.55 52540.66 88888.00 2008-04-19 01:16:59.906 110 18254.15 81.65 52540.82 88888.00 2008-04-19 01:17:00.406 110 18254.07 81.64 52540.99 88888.00 2008-04-19 01:17:00.906 110 18254.03 81.57 52540.95 88888.00 2008-04-19 01:17:01.406 110 18253.97 81.55 52540.95 88888.00 2008-04-19 01:17:01.906 110 18253.98 81.59 52540.87 88888.00 2008-04-19 01:17:02.406 110 18254.06 81.58 52540.84 88888.00 2008-04-19 01:17:02.906 110 18254.06 81.58 52540.88 88888.00 2008-04-19 01:17:03.406 110 18254.03 81.51 52540.85 88888.00 2008-04-19 01:17:03.906 110 18254.15 81.53 52540.88 88888.00 2008-04-19 01:17:04.406 110 18254.25 81.65 52540.87 88888.00 2008-04-19 01:17:04.906 110 18254.12 81.58 52540.93 88888.00 2008-04-19 01:17:05.406 110 18253.98 81.51 52540.92 88888.00 2008-04-19 01:17:05.906 110 18254.08 81.54 52540.88 88888.00 2008-04-19 01:17:06.406 110 18254.16 81.59 52540.85 88888.00 2008-04-19 01:17:06.906 110 18254.14 81.55 52540.89 88888.00 2008-04-19 01:17:07.406 110 18254.07 81.50 52540.93 88888.00 2008-04-19 01:17:07.906 110 18254.17 81.56 52540.92 88888.00 2008-04-19 01:17:08.406 110 18254.26 81.53 52540.98 88888.00 2008-04-19 01:17:08.906 110 18253.99 81.49 52541.01 88888.00 2008-04-19 01:17:09.406 110 18253.88 81.51 52541.11 88888.00 2008-04-19 01:17:09.906 110 18253.87 81.61 52541.16 88888.00 2008-04-19 01:17:10.406 110 18253.84 81.63 52541.07 88888.00 2008-04-19 01:17:10.906 110 18253.78 81.56 52541.05 88888.00 2008-04-19 01:17:11.406 110 18253.88 81.48 52540.95 88888.00 2008-04-19 01:17:11.906 110 18253.81 81.40 52540.96 88888.00 2008-04-19 01:17:12.406 110 18253.81 81.43 52541.03 88888.00 2008-04-19 01:17:12.906 110 18253.80 81.51 52541.00 88888.00 2008-04-19 01:17:13.406 110 18253.73 81.45 52540.83 88888.00 2008-04-19 01:17:13.906 110 18253.73 81.47 52540.86 88888.00 2008-04-19 01:17:14.406 110 18253.64 81.39 52540.97 88888.00 2008-04-19 01:17:14.906 110 18253.74 81.39 52541.01 88888.00 2008-04-19 01:17:15.406 110 18253.65 81.34 52541.05 88888.00 2008-04-19 01:17:15.906 110 18253.59 81.35 52540.89 88888.00 2008-04-19 01:17:16.406 110 18253.50 81.34 52540.77 88888.00 2008-04-19 01:17:16.906 110 18253.50 81.30 52540.88 88888.00 2008-04-19 01:17:17.406 110 18253.65 81.34 52540.94 88888.00 2008-04-19 01:17:17.906 110 18253.70 81.46 52540.93 88888.00 2008-04-19 01:17:18.406 110 18253.40 81.47 52541.01 88888.00 2008-04-19 01:17:18.906 110 18253.34 81.45 52541.16 88888.00 2008-04-19 01:17:19.406 110 18253.51 81.35 52541.10 88888.00 2008-04-19 01:17:19.906 110 18253.53 81.33 52541.01 88888.00 2008-04-19 01:17:20.406 110 18253.43 81.36 52540.96 88888.00 2008-04-19 01:17:20.906 110 18253.42 81.42 52540.87 88888.00 2008-04-19 01:17:21.406 110 18253.47 81.39 52540.80 88888.00 2008-04-19 01:17:21.906 110 18253.53 81.36 52540.82 88888.00 2008-04-19 01:17:22.406 110 18253.60 81.31 52540.84 88888.00 2008-04-19 01:17:22.906 110 18253.61 81.22 52540.83 88888.00 2008-04-19 01:17:23.406 110 18253.56 81.14 52540.81 88888.00 2008-04-19 01:17:23.906 110 18253.47 81.08 52540.70 88888.00 2008-04-19 01:17:24.406 110 18253.51 81.15 52540.73 88888.00 2008-04-19 01:17:24.906 110 18253.36 81.04 52540.69 88888.00 2008-04-19 01:17:25.406 110 18253.42 81.01 52540.75 88888.00 2008-04-19 01:17:25.906 110 18253.64 81.07 52540.73 88888.00 2008-04-19 01:17:26.406 110 18253.55 81.08 52540.62 88888.00 2008-04-19 01:17:26.906 110 18253.43 81.00 52540.62 88888.00 2008-04-19 01:17:27.406 110 18253.28 81.00 52540.82 88888.00 2008-04-19 01:17:27.906 110 18253.28 81.03 52540.85 88888.00 2008-04-19 01:17:28.406 110 18253.34 81.01 52540.87 88888.00 2008-04-19 01:17:28.906 110 18253.37 81.03 52540.95 88888.00 2008-04-19 01:17:29.406 110 18253.37 80.99 52541.04 88888.00 2008-04-19 01:17:29.906 110 18253.38 80.98 52541.11 88888.00 2008-04-19 01:17:30.406 110 18253.44 80.92 52541.06 88888.00 2008-04-19 01:17:30.906 110 18253.36 80.86 52540.93 88888.00 2008-04-19 01:17:31.406 110 18253.33 80.86 52540.96 88888.00 2008-04-19 01:17:31.906 110 18253.26 80.98 52540.97 88888.00 2008-04-19 01:17:32.406 110 18253.23 80.95 52541.00 88888.00 2008-04-19 01:17:32.906 110 18253.27 80.92 52540.99 88888.00 2008-04-19 01:17:33.406 110 18253.42 80.87 52540.99 88888.00 2008-04-19 01:17:33.906 110 18253.47 80.77 52541.03 88888.00 2008-04-19 01:17:34.406 110 18253.38 80.84 52540.94 88888.00 2008-04-19 01:17:34.906 110 18253.25 80.90 52540.94 88888.00 2008-04-19 01:17:35.406 110 18253.11 81.03 52540.90 88888.00 2008-04-19 01:17:35.906 110 18253.16 80.96 52540.93 88888.00 2008-04-19 01:17:36.406 110 18253.10 80.84 52540.86 88888.00 2008-04-19 01:17:36.906 110 18253.18 80.78 52540.77 88888.00 2008-04-19 01:17:37.406 110 18253.28 80.76 52540.88 88888.00 2008-04-19 01:17:37.906 110 18253.33 80.83 52541.00 88888.00 2008-04-19 01:17:38.406 110 18253.21 80.87 52540.93 88888.00 2008-04-19 01:17:38.906 110 18253.15 80.86 52540.90 88888.00 2008-04-19 01:17:39.406 110 18253.14 80.88 52540.83 88888.00 2008-04-19 01:17:39.906 110 18253.20 80.88 52540.81 88888.00 2008-04-19 01:17:40.406 110 18253.18 80.83 52540.83 88888.00 2008-04-19 01:17:40.906 110 18253.15 80.85 52540.82 88888.00 2008-04-19 01:17:41.406 110 18253.26 80.85 52540.78 88888.00 2008-04-19 01:17:41.906 110 18253.28 80.85 52540.86 88888.00 2008-04-19 01:17:42.406 110 18253.25 80.85 52540.77 88888.00 2008-04-19 01:17:42.906 110 18253.27 80.79 52540.80 88888.00 2008-04-19 01:17:43.406 110 18253.28 80.79 52540.93 88888.00 2008-04-19 01:17:43.906 110 18253.26 80.84 52541.00 88888.00 2008-04-19 01:17:44.406 110 18253.20 80.87 52540.94 88888.00 2008-04-19 01:17:44.906 110 18253.18 80.94 52540.96 88888.00 2008-04-19 01:17:45.406 110 18253.26 80.94 52541.03 88888.00 2008-04-19 01:17:45.906 110 18253.26 80.92 52541.18 88888.00 2008-04-19 01:17:46.406 110 18253.30 80.96 52541.04 88888.00 2008-04-19 01:17:46.906 110 18253.33 80.87 52540.93 88888.00 2008-04-19 01:17:47.406 110 18253.40 80.83 52540.94 88888.00 2008-04-19 01:17:47.906 110 18253.27 80.71 52540.98 88888.00 2008-04-19 01:17:48.406 110 18253.29 80.64 52540.93 88888.00 2008-04-19 01:17:48.906 110 18253.36 80.71 52540.84 88888.00 2008-04-19 01:17:49.406 110 18253.36 80.84 52540.96 88888.00 2008-04-19 01:17:49.906 110 18253.32 80.89 52540.97 88888.00 2008-04-19 01:17:50.406 110 18253.41 80.81 52540.84 88888.00 2008-04-19 01:17:50.906 110 18253.36 80.73 52540.75 88888.00 2008-04-19 01:17:51.406 110 18253.29 80.72 52540.78 88888.00 2008-04-19 01:17:51.906 110 18253.26 80.61 52540.87 88888.00 2008-04-19 01:17:52.406 110 18253.23 80.42 52540.92 88888.00 2008-04-19 01:17:52.906 110 18253.25 80.62 52540.88 88888.00 2008-04-19 01:17:53.406 110 18253.17 80.81 52540.84 88888.00 2008-04-19 01:17:53.906 110 18253.16 80.84 52540.90 88888.00 2008-04-19 01:17:54.406 110 18253.11 80.84 52541.05 88888.00 2008-04-19 01:17:54.906 110 18253.07 80.86 52541.05 88888.00 2008-04-19 01:17:55.406 110 18253.12 80.80 52540.97 88888.00 2008-04-19 01:17:55.906 110 18253.09 80.79 52540.87 88888.00 2008-04-19 01:17:56.406 110 18253.00 80.78 52540.89 88888.00 2008-04-19 01:17:56.906 110 18253.08 80.80 52540.95 88888.00 2008-04-19 01:17:57.406 110 18253.05 80.88 52540.97 88888.00 2008-04-19 01:17:57.906 110 18252.90 80.87 52540.96 88888.00 2008-04-19 01:17:58.406 110 18252.87 80.81 52540.80 88888.00 2008-04-19 01:17:58.906 110 18252.90 80.61 52540.76 88888.00 2008-04-19 01:17:59.406 110 18253.00 80.43 52540.75 88888.00 2008-04-19 01:17:59.906 110 18253.00 80.38 52540.80 88888.00 2008-04-19 01:18:00.406 110 18253.19 80.43 52540.86 88888.00 2008-04-19 01:18:00.906 110 18253.15 80.61 52540.86 88888.00 2008-04-19 01:18:01.406 110 18252.99 80.72 52540.77 88888.00 2008-04-19 01:18:01.906 110 18253.01 80.69 52540.86 88888.00 2008-04-19 01:18:02.406 110 18253.09 80.62 52540.88 88888.00 2008-04-19 01:18:02.906 110 18253.01 80.57 52540.83 88888.00 2008-04-19 01:18:03.406 110 18252.87 80.57 52540.85 88888.00 2008-04-19 01:18:03.906 110 18252.86 80.56 52540.90 88888.00 2008-04-19 01:18:04.406 110 18252.87 80.58 52541.00 88888.00 2008-04-19 01:18:04.906 110 18252.83 80.52 52541.12 88888.00 2008-04-19 01:18:05.406 110 18252.71 80.58 52541.15 88888.00 2008-04-19 01:18:05.906 110 18252.72 80.63 52541.16 88888.00 2008-04-19 01:18:06.406 110 18252.83 80.62 52541.13 88888.00 2008-04-19 01:18:06.906 110 18252.90 80.59 52541.09 88888.00 2008-04-19 01:18:07.406 110 18252.80 80.68 52541.00 88888.00 2008-04-19 01:18:07.906 110 18252.78 80.72 52540.97 88888.00 2008-04-19 01:18:08.406 110 18252.86 80.69 52540.87 88888.00 2008-04-19 01:18:08.906 110 18252.90 80.68 52540.92 88888.00 2008-04-19 01:18:09.406 110 18253.05 80.65 52541.03 88888.00 2008-04-19 01:18:09.906 110 18253.16 80.61 52540.99 88888.00 2008-04-19 01:18:10.406 110 18253.07 80.66 52541.05 88888.00 2008-04-19 01:18:10.906 110 18252.99 80.72 52541.03 88888.00 2008-04-19 01:18:11.406 110 18253.00 80.68 52540.98 88888.00 2008-04-19 01:18:11.906 110 18252.96 80.64 52541.05 88888.00 2008-04-19 01:18:12.406 110 18252.96 80.63 52541.16 88888.00 2008-04-19 01:18:12.906 110 18252.98 80.56 52541.09 88888.00 2008-04-19 01:18:13.406 110 18253.00 80.63 52541.05 88888.00 2008-04-19 01:18:13.906 110 18252.99 80.76 52541.07 88888.00 2008-04-19 01:18:14.406 110 18253.09 80.83 52541.13 88888.00 2008-04-19 01:18:14.906 110 18252.95 80.83 52541.08 88888.00 2008-04-19 01:18:15.406 110 18252.87 80.78 52540.96 88888.00 2008-04-19 01:18:15.906 110 18252.83 80.74 52540.87 88888.00 2008-04-19 01:18:16.406 110 18252.84 80.68 52540.93 88888.00 2008-04-19 01:18:16.906 110 18252.88 80.65 52540.94 88888.00 2008-04-19 01:18:17.406 110 18252.94 80.62 52540.85 88888.00 2008-04-19 01:18:17.906 110 18252.95 80.63 52540.89 88888.00 2008-04-19 01:18:18.406 110 18252.90 80.67 52540.98 88888.00 2008-04-19 01:18:18.906 110 18252.86 80.63 52541.00 88888.00 2008-04-19 01:18:19.406 110 18252.90 80.62 52541.01 88888.00 2008-04-19 01:18:19.906 110 18252.72 80.53 52540.95 88888.00 2008-04-19 01:18:20.406 110 18252.61 80.50 52540.97 88888.00 2008-04-19 01:18:20.906 110 18252.64 80.53 52540.95 88888.00 2008-04-19 01:18:21.406 110 18252.85 80.50 52540.83 88888.00 2008-04-19 01:18:21.906 110 18252.97 80.52 52540.82 88888.00 2008-04-19 01:18:22.406 110 18252.93 80.56 52540.73 88888.00 2008-04-19 01:18:22.906 110 18252.98 80.62 52540.70 88888.00 2008-04-19 01:18:23.406 110 18252.82 80.69 52540.66 88888.00 2008-04-19 01:18:23.906 110 18252.68 80.67 52540.70 88888.00 2008-04-19 01:18:24.406 110 18252.75 80.55 52540.70 88888.00 2008-04-19 01:18:24.906 110 18252.79 80.46 52540.77 88888.00 2008-04-19 01:18:25.406 110 18252.77 80.47 52540.75 88888.00 2008-04-19 01:18:25.906 110 18252.73 80.50 52540.70 88888.00 2008-04-19 01:18:26.406 110 18252.65 80.54 52540.63 88888.00 2008-04-19 01:18:26.906 110 18252.63 80.52 52540.69 88888.00 2008-04-19 01:18:27.406 110 18252.72 80.49 52540.61 88888.00 2008-04-19 01:18:27.906 110 18252.77 80.51 52540.65 88888.00 2008-04-19 01:18:28.406 110 18252.72 80.55 52540.80 88888.00 2008-04-19 01:18:28.906 110 18252.66 80.56 52540.90 88888.00 2008-04-19 01:18:29.406 110 18252.67 80.52 52540.93 88888.00 2008-04-19 01:18:29.906 110 18252.66 80.46 52541.03 88888.00 2008-04-19 01:18:30.406 110 18252.66 80.46 52540.99 88888.00 2008-04-19 01:18:30.906 110 18252.74 80.55 52540.99 88888.00 2008-04-19 01:18:31.406 110 18252.71 80.54 52540.92 88888.00 2008-04-19 01:18:31.906 110 18252.60 80.57 52540.99 88888.00 2008-04-19 01:18:32.406 110 18252.60 80.56 52541.05 88888.00 2008-04-19 01:18:32.906 110 18252.50 80.55 52540.96 88888.00 2008-04-19 01:18:33.406 110 18252.43 80.51 52540.77 88888.00 2008-04-19 01:18:33.906 110 18252.43 80.55 52540.70 88888.00 2008-04-19 01:18:34.406 110 18252.53 80.53 52540.68 88888.00 2008-04-19 01:18:34.906 110 18252.55 80.48 52540.73 88888.00 2008-04-19 01:18:35.406 110 18252.62 80.51 52540.66 88888.00 2008-04-19 01:18:35.906 110 18252.68 80.52 52540.69 88888.00 2008-04-19 01:18:36.406 110 18252.71 80.57 52540.80 88888.00 2008-04-19 01:18:36.906 110 18252.69 80.54 52540.90 88888.00 2008-04-19 01:18:37.406 110 18252.64 80.53 52540.86 88888.00 2008-04-19 01:18:37.906 110 18252.64 80.50 52540.81 88888.00 2008-04-19 01:18:38.406 110 18252.66 80.44 52540.83 88888.00 2008-04-19 01:18:38.906 110 18252.66 80.41 52540.89 88888.00 2008-04-19 01:18:39.406 110 18252.50 80.39 52540.78 88888.00 2008-04-19 01:18:39.906 110 18252.60 80.31 52540.90 88888.00 2008-04-19 01:18:40.406 110 18252.69 80.35 52540.90 88888.00 2008-04-19 01:18:40.906 110 18252.57 80.35 52540.93 88888.00 2008-04-19 01:18:41.406 110 18252.55 80.34 52540.93 88888.00 2008-04-19 01:18:41.906 110 18252.53 80.38 52541.01 88888.00 2008-04-19 01:18:42.406 110 18252.58 80.36 52541.08 88888.00 2008-04-19 01:18:42.906 110 18252.62 80.39 52540.97 88888.00 2008-04-19 01:18:43.406 110 18252.54 80.34 52540.95 88888.00 2008-04-19 01:18:43.906 110 18252.34 80.35 52541.04 88888.00 2008-04-19 01:18:44.406 110 18252.39 80.35 52541.00 88888.00 2008-04-19 01:18:44.906 110 18252.38 80.29 52540.99 88888.00 2008-04-19 01:18:45.406 110 18252.40 80.30 52540.96 88888.00 2008-04-19 01:18:45.906 110 18252.31 80.31 52540.84 88888.00 2008-04-19 01:18:46.406 110 18252.31 80.26 52540.86 88888.00 2008-04-19 01:18:46.906 110 18252.51 80.22 52540.84 88888.00 2008-04-19 01:18:47.406 110 18252.52 80.30 52540.74 88888.00 2008-04-19 01:18:47.906 110 18252.51 80.30 52540.80 88888.00 2008-04-19 01:18:48.406 110 18252.52 80.29 52540.77 88888.00 2008-04-19 01:18:48.906 110 18252.49 80.30 52540.75 88888.00 2008-04-19 01:18:49.406 110 18252.53 80.23 52540.72 88888.00 2008-04-19 01:18:49.906 110 18252.56 80.18 52540.87 88888.00 2008-04-19 01:18:50.406 110 18252.50 80.18 52540.94 88888.00 2008-04-19 01:18:50.906 110 18252.45 80.17 52540.82 88888.00 2008-04-19 01:18:51.406 110 18252.42 80.13 52540.75 88888.00 2008-04-19 01:18:51.906 110 18252.44 80.10 52540.70 88888.00 2008-04-19 01:18:52.406 110 18252.34 80.15 52540.71 88888.00 2008-04-19 01:18:52.906 110 18252.41 80.14 52540.75 88888.00 2008-04-19 01:18:53.406 110 18252.58 80.05 52540.82 88888.00 2008-04-19 01:18:53.906 110 18252.53 80.06 52540.82 88888.00 2008-04-19 01:18:54.406 110 18252.52 80.04 52540.84 88888.00 2008-04-19 01:18:54.906 110 18252.40 79.97 52540.84 88888.00 2008-04-19 01:18:55.406 110 18252.31 79.99 52540.97 88888.00 2008-04-19 01:18:55.906 110 18252.39 80.01 52540.99 88888.00 2008-04-19 01:18:56.406 110 18252.38 80.03 52540.94 88888.00 2008-04-19 01:18:56.906 110 18252.39 80.12 52540.93 88888.00 2008-04-19 01:18:57.406 110 18252.39 80.12 52540.81 88888.00 2008-04-19 01:18:57.906 110 18252.42 80.12 52540.70 88888.00 2008-04-19 01:18:58.406 110 18252.43 80.09 52540.68 88888.00 2008-04-19 01:18:58.906 110 18252.39 79.90 52540.76 88888.00 2008-04-19 01:18:59.406 110 18252.36 79.80 52540.78 88888.00 2008-04-19 01:18:59.906 110 18252.39 79.99 52540.75 88888.00 2008-04-19 01:19:00.406 110 18252.35 79.99 52540.90 88888.00 2008-04-19 01:19:00.906 110 18252.35 80.01 52540.97 88888.00 2008-04-19 01:19:01.406 110 18252.39 80.10 52540.98 88888.00 2008-04-19 01:19:01.906 110 18252.34 80.06 52540.86 88888.00 2008-04-19 01:19:02.406 110 18252.43 80.07 52540.74 88888.00 2008-04-19 01:19:02.906 110 18252.50 80.12 52540.81 88888.00 2008-04-19 01:19:03.406 110 18252.45 80.10 52540.82 88888.00 2008-04-19 01:19:03.906 110 18252.45 80.06 52540.85 88888.00 2008-04-19 01:19:04.406 110 18252.38 80.11 52540.82 88888.00 2008-04-19 01:19:04.906 110 18252.34 80.05 52540.84 88888.00 2008-04-19 01:19:05.406 110 18252.33 80.02 52540.89 88888.00 2008-04-19 01:19:05.906 110 18252.21 80.04 52540.96 88888.00 2008-04-19 01:19:06.406 110 18252.26 80.05 52540.95 88888.00 2008-04-19 01:19:06.906 110 18252.35 80.05 52540.84 88888.00 2008-04-19 01:19:07.406 110 18252.35 80.04 52540.75 88888.00 2008-04-19 01:19:07.906 110 18252.45 79.99 52540.83 88888.00 2008-04-19 01:19:08.406 110 18252.38 79.92 52540.80 88888.00 2008-04-19 01:19:08.906 110 18252.23 79.98 52540.69 88888.00 2008-04-19 01:19:09.406 110 18252.22 80.00 52540.69 88888.00 2008-04-19 01:19:09.906 110 18252.34 79.99 52540.71 88888.00 2008-04-19 01:19:10.406 110 18252.42 80.01 52540.66 88888.00 2008-04-19 01:19:10.906 110 18252.47 79.87 52540.65 88888.00 2008-04-19 01:19:11.406 110 18252.49 79.77 52540.77 88888.00 2008-04-19 01:19:11.906 110 18252.42 79.89 52540.92 88888.00 2008-04-19 01:19:12.406 110 18252.33 79.90 52540.97 88888.00 2008-04-19 01:19:12.906 110 18252.33 79.92 52540.88 88888.00 2008-04-19 01:19:13.406 110 18252.25 79.94 52540.98 88888.00 2008-04-19 01:19:13.906 110 18252.17 79.95 52540.97 88888.00 2008-04-19 01:19:14.406 110 18252.13 79.92 52540.87 88888.00 2008-04-19 01:19:14.906 110 18252.18 79.89 52540.86 88888.00 2008-04-19 01:19:15.406 110 18252.11 79.90 52540.99 88888.00 2008-04-19 01:19:15.906 110 18252.14 79.97 52541.16 88888.00 2008-04-19 01:19:16.406 110 18252.12 79.92 52541.06 88888.00 2008-04-19 01:19:16.906 110 18252.08 79.92 52541.08 88888.00 2008-04-19 01:19:17.406 110 18252.19 79.88 52541.09 88888.00 2008-04-19 01:19:17.906 110 18252.21 79.89 52541.06 88888.00 2008-04-19 01:19:18.406 110 18252.26 79.89 52541.15 88888.00 2008-04-19 01:19:18.906 110 18252.19 79.87 52541.00 88888.00 2008-04-19 01:19:19.406 110 18252.18 79.89 52540.92 88888.00 2008-04-19 01:19:19.906 110 18252.29 79.92 52540.85 88888.00 2008-04-19 01:19:20.406 110 18252.28 79.88 52541.05 88888.00 2008-04-19 01:19:20.906 110 18252.28 79.92 52541.03 88888.00 2008-04-19 01:19:21.406 110 18252.17 79.94 52541.07 88888.00 2008-04-19 01:19:21.906 110 18252.09 79.88 52541.00 88888.00 2008-04-19 01:19:22.406 110 18252.14 79.77 52541.03 88888.00 2008-04-19 01:19:22.906 110 18252.18 79.69 52541.05 88888.00 2008-04-19 01:19:23.406 110 18252.15 79.74 52540.96 88888.00 2008-04-19 01:19:23.906 110 18252.01 79.77 52540.89 88888.00 2008-04-19 01:19:24.406 110 18251.91 79.77 52540.89 88888.00 2008-04-19 01:19:24.906 110 18251.95 79.74 52540.81 88888.00 2008-04-19 01:19:25.406 110 18252.06 79.59 52540.78 88888.00 2008-04-19 01:19:25.906 110 18252.04 79.68 52540.90 88888.00 2008-04-19 01:19:26.406 110 18252.02 79.77 52540.98 88888.00 2008-04-19 01:19:26.906 110 18252.07 79.79 52541.01 88888.00 2008-04-19 01:19:27.406 110 18252.13 79.84 52540.95 88888.00 2008-04-19 01:19:27.906 110 18252.21 79.84 52540.97 88888.00 2008-04-19 01:19:28.406 110 18252.12 79.84 52540.94 88888.00 2008-04-19 01:19:28.906 110 18252.14 79.80 52540.86 88888.00 2008-04-19 01:19:29.406 110 18252.17 79.80 52540.87 88888.00 2008-04-19 01:19:29.906 110 18251.99 79.75 52540.95 88888.00 2008-04-19 01:19:30.406 110 18251.93 79.71 52540.99 88888.00 2008-04-19 01:19:30.906 110 18252.06 79.73 52540.93 88888.00 2008-04-19 01:19:31.406 110 18252.07 79.75 52540.93 88888.00 2008-04-19 01:19:31.906 110 18252.03 79.81 52541.03 88888.00 2008-04-19 01:19:32.406 110 18252.09 79.79 52540.99 88888.00 2008-04-19 01:19:32.906 110 18252.11 79.91 52540.88 88888.00 2008-04-19 01:19:33.406 110 18252.18 79.92 52540.89 88888.00 2008-04-19 01:19:33.906 110 18252.13 79.98 52540.87 88888.00 2008-04-19 01:19:34.406 110 18252.03 79.94 52540.93 88888.00 2008-04-19 01:19:34.906 110 18252.15 79.87 52541.05 88888.00 2008-04-19 01:19:35.406 110 18252.29 79.85 52541.04 88888.00 2008-04-19 01:19:35.906 110 18252.21 79.87 52541.12 88888.00 2008-04-19 01:19:36.406 110 18252.24 79.90 52541.10 88888.00 2008-04-19 01:19:36.906 110 18252.20 79.96 52541.09 88888.00 2008-04-19 01:19:37.406 110 18252.22 80.04 52541.07 88888.00 2008-04-19 01:19:37.906 110 18252.21 80.01 52541.12 88888.00 2008-04-19 01:19:38.406 110 18252.29 79.99 52541.17 88888.00 2008-04-19 01:19:38.906 110 18252.30 80.05 52541.15 88888.00 2008-04-19 01:19:39.406 110 18252.44 80.08 52541.12 88888.00 2008-04-19 01:19:39.906 110 18252.29 80.12 52541.17 88888.00 2008-04-19 01:19:40.406 110 18252.43 80.09 52541.20 88888.00 2008-04-19 01:19:40.906 110 18252.46 79.98 52541.21 88888.00 2008-04-19 01:19:41.406 110 18252.30 79.97 52541.12 88888.00 2008-04-19 01:19:41.906 110 18252.12 80.01 52541.20 88888.00 2008-04-19 01:19:42.406 110 18252.29 80.02 52541.31 88888.00 2008-04-19 01:19:42.906 110 18252.41 80.03 52541.28 88888.00 2008-04-19 01:19:43.406 110 18252.43 79.99 52541.27 88888.00 2008-04-19 01:19:43.906 110 18252.54 79.97 52541.22 88888.00 2008-04-19 01:19:44.406 110 18252.53 80.04 52541.35 88888.00 2008-04-19 01:19:44.906 110 18252.53 80.09 52541.41 88888.00 2008-04-19 01:19:45.406 110 18252.58 80.12 52541.41 88888.00 2008-04-19 01:19:45.906 110 18252.62 80.11 52541.34 88888.00 2008-04-19 01:19:46.406 110 18252.50 80.08 52541.28 88888.00 2008-04-19 01:19:46.906 110 18252.47 80.00 52541.30 88888.00 2008-04-19 01:19:47.406 110 18252.51 79.89 52541.23 88888.00 2008-04-19 01:19:47.906 110 18252.47 79.92 52541.21 88888.00 2008-04-19 01:19:48.406 110 18252.54 80.02 52541.22 88888.00 2008-04-19 01:19:48.906 110 18252.57 80.06 52541.27 88888.00 2008-04-19 01:19:49.406 110 18252.51 80.05 52541.33 88888.00 2008-04-19 01:19:49.906 110 18252.50 80.00 52541.20 88888.00 2008-04-19 01:19:50.406 110 18252.49 79.76 52541.26 88888.00 2008-04-19 01:19:50.906 110 18252.44 79.82 52541.26 88888.00 2008-04-19 01:19:51.406 110 18252.33 79.92 52541.29 88888.00 2008-04-19 01:19:51.906 110 18252.41 79.91 52541.24 88888.00 2008-04-19 01:19:52.406 110 18252.36 79.90 52541.17 88888.00 2008-04-19 01:19:52.906 110 18252.35 79.97 52541.17 88888.00 2008-04-19 01:19:53.406 110 18252.47 80.04 52541.16 88888.00 2008-04-19 01:19:53.906 110 18252.62 80.07 52541.17 88888.00 2008-04-19 01:19:54.406 110 18252.63 80.10 52541.12 88888.00 2008-04-19 01:19:54.906 110 18252.67 80.10 52541.11 88888.00 2008-04-19 01:19:55.406 110 18252.53 80.08 52541.20 88888.00 2008-04-19 01:19:55.906 110 18252.58 79.98 52541.17 88888.00 2008-04-19 01:19:56.406 110 18252.53 79.87 52541.13 88888.00 2008-04-19 01:19:56.906 110 18252.50 79.77 52541.11 88888.00 2008-04-19 01:19:57.406 110 18252.49 79.80 52541.24 88888.00 2008-04-19 01:19:57.906 110 18252.50 79.94 52541.28 88888.00 2008-04-19 01:19:58.406 110 18252.52 80.01 52541.15 88888.00 2008-04-19 01:19:58.906 110 18252.56 80.05 52541.18 88888.00 2008-04-19 01:19:59.406 110 18252.44 80.12 52541.30 88888.00 2008-04-19 01:19:59.906 110 18252.47 80.10 52541.44 88888.00 2008-04-19 01:20:00.406 110 18252.54 80.06 52541.30 88888.00 2008-04-19 01:20:00.906 110 18252.56 80.01 52541.21 88888.00 2008-04-19 01:20:01.406 110 18252.43 79.90 52541.38 88888.00 2008-04-19 01:20:01.906 110 18252.57 79.84 52541.42 88888.00 2008-04-19 01:20:02.406 110 18252.52 79.90 52541.40 88888.00 2008-04-19 01:20:02.906 110 18252.53 80.02 52541.32 88888.00 2008-04-19 01:20:03.406 110 18252.60 80.01 52541.35 88888.00 2008-04-19 01:20:03.906 110 18252.54 80.07 52541.41 88888.00 2008-04-19 01:20:04.406 110 18252.52 80.02 52541.35 88888.00 2008-04-19 01:20:04.906 110 18252.61 79.96 52541.33 88888.00 2008-04-19 01:20:05.406 110 18252.56 79.91 52541.33 88888.00 2008-04-19 01:20:05.906 110 18252.44 79.86 52541.32 88888.00 2008-04-19 01:20:06.406 110 18252.40 79.84 52541.34 88888.00 2008-04-19 01:20:06.906 110 18252.44 79.62 52541.31 88888.00 2008-04-19 01:20:07.406 110 18252.49 79.59 52541.31 88888.00 2008-04-19 01:20:07.906 110 18252.54 79.71 52541.23 88888.00 2008-04-19 01:20:08.406 110 18252.60 79.75 52541.33 88888.00 2008-04-19 01:20:08.906 110 18252.43 79.77 52541.26 88888.00 2008-04-19 01:20:09.406 110 18252.50 79.77 52541.16 88888.00 2008-04-19 01:20:09.906 110 18252.61 79.75 52541.17 88888.00 2008-04-19 01:20:10.406 110 18252.55 79.66 52541.26 88888.00 2008-04-19 01:20:10.906 110 18252.49 79.50 52541.32 88888.00 2008-04-19 01:20:11.406 110 18252.43 79.49 52541.29 88888.00 2008-04-19 01:20:11.906 110 18252.42 79.58 52541.19 88888.00 2008-04-19 01:20:12.406 110 18252.45 79.51 52541.19 88888.00 2008-04-19 01:20:12.906 110 18252.44 79.41 52541.21 88888.00 2008-04-19 01:20:13.406 110 18252.55 79.44 52541.17 88888.00 2008-04-19 01:20:13.906 110 18252.60 79.49 52541.05 88888.00 2008-04-19 01:20:14.406 110 18252.49 79.68 52541.15 88888.00 2008-04-19 01:20:14.906 110 18252.44 79.72 52541.16 88888.00 2008-04-19 01:20:15.406 110 18252.38 79.76 52541.11 88888.00 2008-04-19 01:20:15.906 110 18252.32 79.77 52541.04 88888.00 2008-04-19 01:20:16.406 110 18252.34 79.81 52541.09 88888.00 2008-04-19 01:20:16.906 110 18252.31 79.82 52541.40 88888.00 2008-04-19 01:20:17.406 110 18252.43 79.76 52541.53 88888.00 2008-04-19 01:20:17.906 110 18252.61 79.72 52541.43 88888.00 2008-04-19 01:20:18.406 110 18252.66 79.65 52541.28 88888.00 2008-04-19 01:20:18.906 110 18252.63 79.58 52541.29 88888.00 2008-04-19 01:20:19.406 110 18252.55 79.57 52541.21 88888.00 2008-04-19 01:20:19.906 110 18252.58 79.62 52541.18 88888.00 2008-04-19 01:20:20.406 110 18252.66 79.62 52541.26 88888.00 2008-04-19 01:20:20.906 110 18252.64 79.65 52541.19 88888.00 2008-04-19 01:20:21.406 110 18252.55 79.65 52541.24 88888.00 2008-04-19 01:20:21.906 110 18252.58 79.65 52541.31 88888.00 2008-04-19 01:20:22.406 110 18252.63 79.65 52541.31 88888.00 2008-04-19 01:20:22.906 110 18252.65 79.58 52541.32 88888.00 2008-04-19 01:20:23.406 110 18252.56 79.52 52541.28 88888.00 2008-04-19 01:20:23.906 110 18252.55 79.28 52541.28 88888.00 2008-04-19 01:20:24.406 110 18252.61 79.26 52541.40 88888.00 2008-04-19 01:20:24.906 110 18252.63 79.37 52541.44 88888.00 2008-04-19 01:20:25.406 110 18252.64 79.59 52541.32 88888.00 2008-04-19 01:20:25.906 110 18252.66 79.61 52541.32 88888.00 2008-04-19 01:20:26.406 110 18252.57 79.58 52541.33 88888.00 2008-04-19 01:20:26.906 110 18252.54 79.57 52541.28 88888.00 2008-04-19 01:20:27.406 110 18252.61 79.59 52541.42 88888.00 2008-04-19 01:20:27.906 110 18252.58 79.59 52541.44 88888.00 2008-04-19 01:20:28.406 110 18252.65 79.64 52541.33 88888.00 2008-04-19 01:20:28.906 110 18252.74 79.64 52541.46 88888.00 2008-04-19 01:20:29.406 110 18252.69 79.65 52541.51 88888.00 2008-04-19 01:20:29.906 110 18252.57 79.67 52541.52 88888.00 2008-04-19 01:20:30.406 110 18252.65 79.66 52541.57 88888.00 2008-04-19 01:20:30.906 110 18252.64 79.70 52541.62 88888.00 2008-04-19 01:20:31.406 110 18252.56 79.61 52541.63 88888.00 2008-04-19 01:20:31.906 110 18252.49 79.62 52541.57 88888.00 2008-04-19 01:20:32.406 110 18252.50 79.65 52541.56 88888.00 2008-04-19 01:20:32.906 110 18252.54 79.63 52541.58 88888.00 2008-04-19 01:20:33.406 110 18252.62 79.59 52541.64 88888.00 2008-04-19 01:20:33.906 110 18252.68 79.50 52541.79 88888.00 2008-04-19 01:20:34.406 110 18252.66 79.48 52541.79 88888.00 2008-04-19 01:20:34.906 110 18252.63 79.47 52541.73 88888.00 2008-04-19 01:20:35.406 110 18252.55 79.45 52541.64 88888.00 2008-04-19 01:20:35.906 110 18252.41 79.46 52541.57 88888.00 2008-04-19 01:20:36.406 110 18252.55 79.46 52541.58 88888.00 2008-04-19 01:20:36.906 110 18252.68 79.49 52541.64 88888.00 2008-04-19 01:20:37.406 110 18252.76 79.49 52541.57 88888.00 2008-04-19 01:20:37.906 110 18252.85 79.48 52541.47 88888.00 2008-04-19 01:20:38.406 110 18252.75 79.56 52541.51 88888.00 2008-04-19 01:20:38.906 110 18252.83 79.62 52541.41 88888.00 2008-04-19 01:20:39.406 110 18252.87 79.66 52541.46 88888.00 2008-04-19 01:20:39.906 110 18252.97 79.65 52541.55 88888.00 2008-04-19 01:20:40.406 110 18253.00 79.61 52541.50 88888.00 2008-04-19 01:20:40.906 110 18252.96 79.65 52541.42 88888.00 2008-04-19 01:20:41.406 110 18252.87 79.69 52541.44 88888.00 2008-04-19 01:20:41.906 110 18252.79 79.73 52541.43 88888.00 2008-04-19 01:20:42.406 110 18252.83 79.74 52541.50 88888.00 2008-04-19 01:20:42.906 110 18252.84 79.69 52541.46 88888.00 2008-04-19 01:20:43.406 110 18252.85 79.68 52541.59 88888.00 2008-04-19 01:20:43.906 110 18252.89 79.68 52541.46 88888.00 2008-04-19 01:20:44.406 110 18252.97 79.59 52541.42 88888.00 2008-04-19 01:20:44.906 110 18252.91 79.62 52541.47 88888.00 2008-04-19 01:20:45.406 110 18252.91 79.63 52541.40 88888.00 2008-04-19 01:20:45.906 110 18252.97 79.65 52541.39 88888.00 2008-04-19 01:20:46.406 110 18252.99 79.68 52541.45 88888.00 2008-04-19 01:20:46.906 110 18252.93 79.75 52541.64 88888.00 2008-04-19 01:20:47.406 110 18252.94 79.78 52541.69 88888.00 2008-04-19 01:20:47.906 110 18252.96 79.78 52541.63 88888.00 2008-04-19 01:20:48.406 110 18252.98 79.79 52541.57 88888.00 2008-04-19 01:20:48.906 110 18252.90 79.80 52541.63 88888.00 2008-04-19 01:20:49.406 110 18252.91 79.78 52541.65 88888.00 2008-04-19 01:20:49.906 110 18252.91 79.67 52541.58 88888.00 2008-04-19 01:20:50.406 110 18252.87 79.64 52541.58 88888.00 2008-04-19 01:20:50.906 110 18252.87 79.80 52541.52 88888.00 2008-04-19 01:20:51.406 110 18252.89 79.83 52541.46 88888.00 2008-04-19 01:20:51.906 110 18252.99 79.84 52541.56 88888.00 2008-04-19 01:20:52.406 110 18252.90 79.84 52541.63 88888.00 2008-04-19 01:20:52.906 110 18253.02 79.86 52541.50 88888.00 2008-04-19 01:20:53.406 110 18253.09 79.78 52541.43 88888.00 2008-04-19 01:20:53.906 110 18252.99 79.85 52541.32 88888.00 2008-04-19 01:20:54.406 110 18252.96 79.87 52541.29 88888.00 2008-04-19 01:20:54.906 110 18252.94 79.90 52541.36 88888.00 2008-04-19 01:20:55.406 110 18252.79 79.90 52541.42 88888.00 2008-04-19 01:20:55.906 110 18252.83 79.97 52541.38 88888.00 2008-04-19 01:20:56.406 110 18252.85 80.02 52541.41 88888.00 2008-04-19 01:20:56.906 110 18252.91 80.07 52541.51 88888.00 2008-04-19 01:20:57.406 110 18253.01 80.11 52541.43 88888.00 2008-04-19 01:20:57.906 110 18252.95 80.13 52541.41 88888.00 2008-04-19 01:20:58.406 110 18252.85 80.08 52541.40 88888.00 2008-04-19 01:20:58.906 110 18252.91 80.04 52541.31 88888.00 2008-04-19 01:20:59.406 110 18252.94 80.10 52541.19 88888.00 2008-04-19 01:20:59.906 110 18252.90 80.10 52541.21 88888.00 2008-04-19 01:21:00.406 110 18252.91 79.92 52541.31 88888.00 2008-04-19 01:21:00.906 110 18253.02 80.03 52541.41 88888.00 2008-04-19 01:21:01.406 110 18253.14 80.14 52541.48 88888.00 2008-04-19 01:21:01.906 110 18253.17 80.07 52541.54 88888.00 2008-04-19 01:21:02.406 110 18253.04 80.02 52541.53 88888.00 2008-04-19 01:21:02.906 110 18252.99 79.96 52541.46 88888.00 2008-04-19 01:21:03.406 110 18252.99 79.98 52541.50 88888.00 2008-04-19 01:21:03.906 110 18253.02 79.96 52541.48 88888.00 2008-04-19 01:21:04.406 110 18252.91 79.96 52541.54 88888.00 2008-04-19 01:21:04.906 110 18252.83 80.00 52541.41 88888.00 2008-04-19 01:21:05.406 110 18252.88 80.08 52541.42 88888.00 2008-04-19 01:21:05.906 110 18252.80 80.14 52541.45 88888.00 2008-04-19 01:21:06.406 110 18252.80 80.15 52541.48 88888.00 2008-04-19 01:21:06.906 110 18252.82 80.19 52541.48 88888.00 2008-04-19 01:21:07.406 110 18252.74 80.17 52541.48 88888.00 2008-04-19 01:21:07.906 110 18252.69 80.07 52541.51 88888.00 2008-04-19 01:21:08.406 110 18252.64 80.00 52541.55 88888.00 2008-04-19 01:21:08.906 110 18252.65 80.01 52541.59 88888.00 2008-04-19 01:21:09.406 110 18252.63 80.05 52541.48 88888.00 2008-04-19 01:21:09.906 110 18252.63 80.02 52541.42 88888.00 2008-04-19 01:21:10.406 110 18252.77 80.02 52541.35 88888.00 2008-04-19 01:21:10.906 110 18252.74 80.07 52541.31 88888.00 2008-04-19 01:21:11.406 110 18252.74 79.97 52541.40 88888.00 2008-04-19 01:21:11.906 110 18252.78 79.86 52541.50 88888.00 2008-04-19 01:21:12.406 110 18252.80 79.94 52541.42 88888.00 2008-04-19 01:21:12.906 110 18252.91 80.03 52541.52 88888.00 2008-04-19 01:21:13.406 110 18252.89 80.00 52541.57 88888.00 2008-04-19 01:21:13.906 110 18252.82 80.01 52541.52 88888.00 2008-04-19 01:21:14.406 110 18252.71 80.03 52541.48 88888.00 2008-04-19 01:21:14.906 110 18252.68 80.06 52541.46 88888.00 2008-04-19 01:21:15.406 110 18252.76 80.05 52541.51 88888.00 2008-04-19 01:21:15.906 110 18252.82 80.09 52541.64 88888.00 2008-04-19 01:21:16.406 110 18252.85 80.10 52541.57 88888.00 2008-04-19 01:21:16.906 110 18252.91 80.00 52541.50 88888.00 2008-04-19 01:21:17.406 110 18252.86 79.88 52541.42 88888.00 2008-04-19 01:21:17.906 110 18252.80 79.72 52541.40 88888.00 2008-04-19 01:21:18.406 110 18252.86 79.76 52541.50 88888.00 2008-04-19 01:21:18.906 110 18252.96 79.83 52541.53 88888.00 2008-04-19 01:21:19.406 110 18252.94 79.89 52541.55 88888.00 2008-04-19 01:21:19.906 110 18252.97 80.03 52541.63 88888.00 2008-04-19 01:21:20.406 110 18252.88 80.20 52541.71 88888.00 2008-04-19 01:21:20.906 110 18252.84 80.01 52541.64 88888.00 2008-04-19 01:21:21.406 110 18253.02 80.09 52541.53 88888.00 2008-04-19 01:21:21.906 110 18253.02 80.16 52541.61 88888.00 2008-04-19 01:21:22.406 110 18252.97 80.18 52541.62 88888.00 2008-04-19 01:21:22.906 110 18253.01 80.12 52541.54 88888.00 2008-04-19 01:21:23.406 110 18252.94 80.01 52541.45 88888.00 2008-04-19 01:21:23.906 110 18252.97 79.96 52541.52 88888.00 2008-04-19 01:21:24.406 110 18252.96 79.84 52541.53 88888.00 2008-04-19 01:21:24.906 110 18252.99 80.04 52541.66 88888.00 2008-04-19 01:21:25.406 110 18252.93 80.17 52541.74 88888.00 2008-04-19 01:21:25.906 110 18252.90 80.24 52541.58 88888.00 2008-04-19 01:21:26.406 110 18252.79 80.20 52541.54 88888.00 2008-04-19 01:21:26.906 110 18252.82 80.20 52541.63 88888.00 2008-04-19 01:21:27.406 110 18252.80 80.22 52541.69 88888.00 2008-04-19 01:21:27.906 110 18252.75 80.24 52541.80 88888.00 2008-04-19 01:21:28.406 110 18252.62 80.20 52541.77 88888.00 2008-04-19 01:21:28.906 110 18252.64 80.23 52541.80 88888.00 2008-04-19 01:21:29.406 110 18252.54 80.16 52541.88 88888.00 2008-04-19 01:21:29.906 110 18252.54 80.17 52541.81 88888.00 2008-04-19 01:21:30.406 110 18252.61 80.05 52541.69 88888.00 2008-04-19 01:21:30.906 110 18252.55 79.85 52541.62 88888.00 2008-04-19 01:21:31.406 110 18252.56 79.73 52541.67 88888.00 2008-04-19 01:21:31.906 110 18252.45 79.72 52541.70 88888.00 2008-04-19 01:21:32.406 110 18252.46 79.76 52541.86 88888.00 2008-04-19 01:21:32.906 110 18252.54 79.80 52541.76 88888.00 2008-04-19 01:21:33.406 110 18252.44 79.82 52541.68 88888.00 2008-04-19 01:21:33.906 110 18252.41 79.74 52541.67 88888.00 2008-04-19 01:21:34.406 110 18252.35 79.76 52541.50 88888.00 2008-04-19 01:21:34.906 110 18252.34 79.81 52541.55 88888.00 2008-04-19 01:21:35.406 110 18252.34 79.74 52541.50 88888.00 2008-04-19 01:21:35.906 110 18252.42 79.74 52541.59 88888.00 2008-04-19 01:21:36.406 110 18252.25 79.83 52541.70 88888.00 2008-04-19 01:21:36.906 110 18252.19 80.07 52541.68 88888.00 2008-04-19 01:21:37.406 110 18252.18 80.14 52541.57 88888.00 2008-04-19 01:21:37.906 110 18252.31 80.16 52541.45 88888.00 2008-04-19 01:21:38.406 110 18252.38 80.13 52541.67 88888.00 2008-04-19 01:21:38.906 110 18252.25 80.12 52541.73 88888.00 2008-04-19 01:21:39.406 110 18252.14 80.11 52541.71 88888.00 2008-04-19 01:21:39.906 110 18252.13 80.05 52541.81 88888.00 2008-04-19 01:21:40.406 110 18252.08 79.86 52541.89 88888.00 2008-04-19 01:21:40.906 110 18252.25 79.81 52541.71 88888.00 2008-04-19 01:21:41.406 110 18252.28 79.84 52541.77 88888.00 2008-04-19 01:21:41.906 110 18252.28 79.84 52541.81 88888.00 2008-04-19 01:21:42.406 110 18252.18 79.81 52541.84 88888.00 2008-04-19 01:21:42.906 110 18252.08 79.77 52541.92 88888.00 2008-04-19 01:21:43.406 110 18251.97 79.78 52542.01 88888.00 2008-04-19 01:21:43.906 110 18252.02 79.79 52541.94 88888.00 2008-04-19 01:21:44.406 110 18252.04 79.85 52541.92 88888.00 2008-04-19 01:21:44.906 110 18252.07 79.95 52541.99 88888.00 2008-04-19 01:21:45.406 110 18251.95 80.02 52541.88 88888.00 2008-04-19 01:21:45.906 110 18251.90 79.99 52541.89 88888.00 2008-04-19 01:21:46.406 110 18251.99 79.90 52541.84 88888.00 2008-04-19 01:21:46.906 110 18252.06 79.83 52541.82 88888.00 2008-04-19 01:21:47.406 110 18252.11 79.83 52541.82 88888.00 2008-04-19 01:21:47.906 110 18252.06 79.88 52541.84 88888.00 2008-04-19 01:21:48.406 110 18251.95 79.90 52541.74 88888.00 2008-04-19 01:21:48.906 110 18252.12 79.85 52541.78 88888.00 2008-04-19 01:21:49.406 110 18252.11 79.84 52541.84 88888.00 2008-04-19 01:21:49.906 110 18252.01 79.92 52541.92 88888.00 2008-04-19 01:21:50.406 110 18251.99 79.88 52541.89 88888.00 2008-04-19 01:21:50.906 110 18251.99 79.87 52541.99 88888.00 2008-04-19 01:21:51.406 110 18251.96 79.92 52542.01 88888.00 2008-04-19 01:21:51.906 110 18251.95 79.98 52541.92 88888.00 2008-04-19 01:21:52.406 110 18251.86 80.05 52541.75 88888.00 2008-04-19 01:21:52.906 110 18251.96 80.06 52541.77 88888.00 2008-04-19 01:21:53.406 110 18251.98 80.08 52541.66 88888.00 2008-04-19 01:21:53.906 110 18251.81 80.11 52541.68 88888.00 2008-04-19 01:21:54.406 110 18251.82 80.10 52541.78 88888.00 2008-04-19 01:21:54.906 110 18251.91 80.08 52541.90 88888.00 2008-04-19 01:21:55.406 110 18251.95 80.08 52541.88 88888.00 2008-04-19 01:21:55.906 110 18251.88 80.06 52541.89 88888.00 2008-04-19 01:21:56.406 110 18251.88 80.14 52541.97 88888.00 2008-04-19 01:21:56.906 110 18251.97 80.19 52542.03 88888.00 2008-04-19 01:21:57.406 110 18251.90 80.16 52542.03 88888.00 2008-04-19 01:21:57.906 110 18251.85 80.13 52542.00 88888.00 2008-04-19 01:21:58.406 110 18251.90 80.16 52542.00 88888.00 2008-04-19 01:21:58.906 110 18251.93 80.16 52541.98 88888.00 2008-04-19 01:21:59.406 110 18251.99 80.25 52542.03 88888.00 2008-04-19 01:21:59.906 110 18251.96 80.40 52542.09 88888.00 2008-04-19 01:22:00.406 110 18251.86 80.36 52542.01 88888.00 2008-04-19 01:22:00.906 110 18251.86 80.31 52542.11 88888.00 2008-04-19 01:22:01.406 110 18251.89 80.29 52542.06 88888.00 2008-04-19 01:22:01.906 110 18251.98 80.28 52542.00 88888.00 2008-04-19 01:22:02.406 110 18252.02 80.37 52542.05 88888.00 2008-04-19 01:22:02.906 110 18252.01 80.56 52542.05 88888.00 2008-04-19 01:22:03.406 110 18252.04 80.68 52542.12 88888.00 2008-04-19 01:22:03.906 110 18252.00 80.72 52542.08 88888.00 2008-04-19 01:22:04.406 110 18252.02 80.59 52541.99 88888.00 2008-04-19 01:22:04.906 110 18252.06 80.43 52542.01 88888.00 2008-04-19 01:22:05.406 110 18252.04 80.38 52542.10 88888.00 2008-04-19 01:22:05.906 110 18252.00 80.44 52542.14 88888.00 2008-04-19 01:22:06.406 110 18251.97 80.48 52542.01 88888.00 2008-04-19 01:22:06.906 110 18251.85 80.65 52542.08 88888.00 2008-04-19 01:22:07.406 110 18251.92 80.67 52542.16 88888.00 2008-04-19 01:22:07.906 110 18251.85 80.67 52542.15 88888.00 2008-04-19 01:22:08.406 110 18251.80 80.72 52542.06 88888.00 2008-04-19 01:22:08.906 110 18251.84 80.77 52542.13 88888.00 2008-04-19 01:22:09.406 110 18251.91 80.74 52542.13 88888.00 2008-04-19 01:22:09.906 110 18251.96 80.77 52542.16 88888.00 2008-04-19 01:22:10.406 110 18251.92 80.85 52542.22 88888.00 2008-04-19 01:22:10.906 110 18252.04 80.88 52542.21 88888.00 2008-04-19 01:22:11.406 110 18252.10 80.81 52542.22 88888.00 2008-04-19 01:22:11.906 110 18252.09 80.79 52542.15 88888.00 2008-04-19 01:22:12.406 110 18252.06 80.87 52542.12 88888.00 2008-04-19 01:22:12.906 110 18252.18 80.68 52542.20 88888.00 2008-04-19 01:22:13.406 110 18252.17 80.49 52542.24 88888.00 2008-04-19 01:22:13.906 110 18252.12 80.49 52542.27 88888.00 2008-04-19 01:22:14.406 110 18252.12 80.48 52542.26 88888.00 2008-04-19 01:22:14.906 110 18252.18 80.42 52542.15 88888.00 2008-04-19 01:22:15.406 110 18252.12 80.34 52542.05 88888.00 2008-04-19 01:22:15.906 110 18252.17 80.26 52542.16 88888.00 2008-04-19 01:22:16.406 110 18252.21 80.38 52542.25 88888.00 2008-04-19 01:22:16.906 110 18252.24 80.50 52542.20 88888.00 2008-04-19 01:22:17.406 110 18252.06 80.42 52542.34 88888.00 2008-04-19 01:22:17.906 110 18251.97 80.41 52542.37 88888.00 2008-04-19 01:22:18.406 110 18251.98 80.45 52542.23 88888.00 2008-04-19 01:22:18.906 110 18251.91 80.50 52542.15 88888.00 2008-04-19 01:22:19.406 110 18251.88 80.50 52542.13 88888.00 2008-04-19 01:22:19.906 110 18252.21 80.58 52542.14 88888.00 2008-04-19 01:22:20.406 110 18252.40 80.63 52542.12 88888.00 2008-04-19 01:22:20.906 110 18252.46 80.62 52542.13 88888.00 2008-04-19 01:22:21.406 110 18252.40 80.61 52542.19 88888.00 2008-04-19 01:22:21.906 110 18252.42 80.57 52542.20 88888.00 2008-04-19 01:22:22.406 110 18252.50 80.61 52542.25 88888.00 2008-04-19 01:22:22.906 110 18252.47 80.64 52542.14 88888.00 2008-04-19 01:22:23.406 110 18252.40 80.57 52542.21 88888.00 2008-04-19 01:22:23.906 110 18252.43 80.57 52542.28 88888.00 2008-04-19 01:22:24.406 110 18252.41 80.61 52542.34 88888.00 2008-04-19 01:22:24.906 110 18252.38 80.58 52542.37 88888.00 2008-04-19 01:22:25.406 110 18252.32 80.51 52542.43 88888.00 2008-04-19 01:22:25.906 110 18252.30 80.55 52542.33 88888.00 2008-04-19 01:22:26.406 110 18252.23 80.61 52542.20 88888.00 2008-04-19 01:22:26.906 110 18252.29 80.58 52542.22 88888.00 2008-04-19 01:22:27.406 110 18252.51 80.79 52542.12 88888.00 2008-04-19 01:22:27.906 110 18252.56 80.94 52542.20 88888.00 2008-04-19 01:22:28.406 110 18252.58 81.01 52542.19 88888.00 2008-04-19 01:22:28.906 110 18252.64 81.11 52542.24 88888.00 2008-04-19 01:22:29.406 110 18252.63 81.11 52542.26 88888.00 2008-04-19 01:22:29.906 110 18252.62 81.10 52542.17 88888.00 2008-04-19 01:22:30.406 110 18252.50 81.17 52542.27 88888.00 2008-04-19 01:22:30.906 110 18252.38 81.21 52542.23 88888.00 2008-04-19 01:22:31.406 110 18252.32 81.15 52542.11 88888.00 2008-04-19 01:22:31.906 110 18252.25 81.11 52542.10 88888.00 2008-04-19 01:22:32.406 110 18252.50 81.15 52542.14 88888.00 2008-04-19 01:22:32.906 110 18252.63 81.17 52542.22 88888.00 2008-04-19 01:22:33.406 110 18252.56 81.06 52542.33 88888.00 2008-04-19 01:22:33.906 110 18252.57 81.09 52542.28 88888.00 2008-04-19 01:22:34.406 110 18252.46 81.16 52542.25 88888.00 2008-04-19 01:22:34.906 110 18252.53 81.03 52542.13 88888.00 2008-04-19 01:22:35.406 110 18252.56 81.23 52542.25 88888.00 2008-04-19 01:22:35.906 110 18252.42 81.31 52542.36 88888.00 2008-04-19 01:22:36.406 110 18252.26 81.28 52542.36 88888.00 2008-04-19 01:22:36.906 110 18252.25 81.15 52542.38 88888.00 2008-04-19 01:22:37.406 110 18252.25 81.11 52542.34 88888.00 2008-04-19 01:22:37.906 110 18252.21 81.11 52542.31 88888.00 2008-04-19 01:22:38.406 110 18252.31 81.10 52542.23 88888.00 2008-04-19 01:22:38.906 110 18252.53 81.08 52542.22 88888.00 2008-04-19 01:22:39.406 110 18252.49 81.08 52542.11 88888.00 2008-04-19 01:22:39.906 110 18252.41 81.15 52542.06 88888.00 2008-04-19 01:22:40.406 110 18252.35 81.19 52542.05 88888.00 2008-04-19 01:22:40.906 110 18252.47 81.18 52542.09 88888.00 2008-04-19 01:22:41.406 110 18252.68 81.14 52542.19 88888.00 2008-04-19 01:22:41.906 110 18252.69 81.21 52542.23 88888.00 2008-04-19 01:22:42.406 110 18252.65 81.40 52542.20 88888.00 2008-04-19 01:22:42.906 110 18252.63 81.36 52542.19 88888.00 2008-04-19 01:22:43.406 110 18252.62 81.18 52542.22 88888.00 2008-04-19 01:22:43.906 110 18252.60 81.14 52542.16 88888.00 2008-04-19 01:22:44.406 110 18252.54 81.22 52542.15 88888.00 2008-04-19 01:22:44.906 110 18252.54 81.28 52542.16 88888.00 2008-04-19 01:22:45.406 110 18252.61 81.34 52542.28 88888.00 2008-04-19 01:22:45.906 110 18252.61 81.34 52542.27 88888.00 2008-04-19 01:22:46.406 110 18252.66 81.35 52542.29 88888.00 2008-04-19 01:22:46.906 110 18252.65 81.38 52542.37 88888.00 2008-04-19 01:22:47.406 110 18252.66 81.40 52542.25 88888.00 2008-04-19 01:22:47.906 110 18252.64 81.49 52542.29 88888.00 2008-04-19 01:22:48.406 110 18252.74 81.48 52542.47 88888.00 2008-04-19 01:22:48.906 110 18252.76 81.36 52542.49 88888.00 2008-04-19 01:22:49.406 110 18252.82 81.30 52542.44 88888.00 2008-04-19 01:22:49.906 110 18252.86 81.24 52542.47 88888.00 2008-04-19 01:22:50.406 110 18252.93 81.23 52542.37 88888.00 2008-04-19 01:22:50.906 110 18252.87 81.29 52542.26 88888.00 2008-04-19 01:22:51.406 110 18252.82 81.31 52542.38 88888.00 2008-04-19 01:22:51.906 110 18252.73 81.33 52542.26 88888.00 2008-04-19 01:22:52.406 110 18252.77 81.21 52542.31 88888.00 2008-04-19 01:22:52.906 110 18252.88 81.23 52542.39 88888.00 2008-04-19 01:22:53.406 110 18252.82 81.39 52542.37 88888.00 2008-04-19 01:22:53.906 110 18252.84 81.61 52542.29 88888.00 2008-04-19 01:22:54.406 110 18252.74 81.55 52542.39 88888.00 2008-04-19 01:22:54.906 110 18252.83 81.34 52542.49 88888.00 2008-04-19 01:22:55.403 110 18252.86 81.22 52542.54 88888.00 2008-04-19 01:22:55.903 110 18252.87 81.25 52542.36 88888.00 2008-04-19 01:22:56.403 110 18252.78 81.37 52542.43 88888.00 2008-04-19 01:22:56.903 110 18252.82 81.57 52542.43 88888.00 2008-04-19 01:22:57.403 110 18252.94 81.70 52542.47 88888.00 2008-04-19 01:22:57.903 110 18252.75 81.67 52542.42 88888.00 2008-04-19 01:22:58.403 110 18252.61 81.69 52542.40 88888.00 2008-04-19 01:22:58.903 110 18252.69 81.77 52542.33 88888.00 2008-04-19 01:22:59.403 110 18252.83 81.59 52542.40 88888.00 2008-04-19 01:22:59.903 110 18252.74 81.55 52542.43 88888.00 2008-04-19 01:23:00.403 110 18252.83 81.61 52542.50 88888.00 2008-04-19 01:23:00.903 110 18252.90 81.67 52542.62 88888.00 2008-04-19 01:23:01.403 110 18252.96 81.72 52542.58 88888.00 2008-04-19 01:23:01.903 110 18252.87 81.73 52542.59 88888.00 2008-04-19 01:23:02.403 110 18252.82 81.76 52542.67 88888.00 2008-04-19 01:23:02.903 110 18252.76 81.74 52542.64 88888.00 2008-04-19 01:23:03.403 110 18252.76 81.66 52542.60 88888.00 2008-04-19 01:23:03.903 110 18252.76 81.61 52542.58 88888.00 2008-04-19 01:23:04.403 110 18252.86 81.58 52542.64 88888.00 2008-04-19 01:23:04.903 110 18252.84 81.61 52542.59 88888.00 2008-04-19 01:23:05.403 110 18252.91 81.65 52542.54 88888.00 2008-04-19 01:23:05.903 110 18252.80 81.67 52542.54 88888.00 2008-04-19 01:23:06.403 110 18252.82 81.72 52542.60 88888.00 2008-04-19 01:23:06.903 110 18252.80 81.77 52542.55 88888.00 2008-04-19 01:23:07.403 110 18252.87 81.71 52542.50 88888.00 2008-04-19 01:23:07.903 110 18252.86 81.69 52542.50 88888.00 2008-04-19 01:23:08.403 110 18252.79 81.70 52542.51 88888.00 2008-04-19 01:23:08.903 110 18252.94 81.78 52542.38 88888.00 2008-04-19 01:23:09.403 110 18252.88 81.85 52542.36 88888.00 2008-04-19 01:23:09.903 110 18252.91 81.84 52542.36 88888.00 2008-04-19 01:23:10.403 110 18252.91 81.81 52542.38 88888.00 2008-04-19 01:23:10.903 110 18252.83 81.84 52542.36 88888.00 2008-04-19 01:23:11.403 110 18252.82 81.67 52542.45 88888.00 2008-04-19 01:23:11.903 110 18252.97 81.47 52542.52 88888.00 2008-04-19 01:23:12.403 110 18253.19 81.50 52542.48 88888.00 2008-04-19 01:23:12.903 110 18253.19 81.53 52542.40 88888.00 2008-04-19 01:23:13.403 110 18253.09 81.51 52542.40 88888.00 2008-04-19 01:23:13.903 110 18253.09 81.54 52542.46 88888.00 2008-04-19 01:23:14.403 110 18253.22 81.56 52542.44 88888.00 2008-04-19 01:23:14.903 110 18253.21 81.59 52542.38 88888.00 2008-04-19 01:23:15.403 110 18253.14 81.50 52542.36 88888.00 2008-04-19 01:23:15.903 110 18253.10 81.49 52542.35 88888.00 2008-04-19 01:23:16.403 110 18253.02 81.50 52542.35 88888.00 2008-04-19 01:23:16.903 110 18253.05 81.55 52542.38 88888.00 2008-04-19 01:23:17.403 110 18253.02 81.63 52542.44 88888.00 2008-04-19 01:23:17.903 110 18253.08 81.66 52542.45 88888.00 2008-04-19 01:23:18.403 110 18253.15 81.66 52542.47 88888.00 2008-04-19 01:23:18.903 110 18253.15 81.69 52542.51 88888.00 2008-04-19 01:23:19.403 110 18253.17 81.70 52542.56 88888.00 2008-04-19 01:23:19.903 110 18253.20 81.71 52542.54 88888.00 2008-04-19 01:23:20.403 110 18253.18 81.67 52542.49 88888.00 2008-04-19 01:23:20.903 110 18253.16 81.88 52542.51 88888.00 2008-04-19 01:23:21.403 110 18253.09 82.08 52542.44 88888.00 2008-04-19 01:23:21.903 110 18253.06 82.12 52542.45 88888.00 2008-04-19 01:23:22.403 110 18253.08 82.01 52542.45 88888.00 2008-04-19 01:23:22.903 110 18253.17 82.04 52542.43 88888.00 2008-04-19 01:23:23.403 110 18253.16 82.16 52542.39 88888.00 2008-04-19 01:23:23.903 110 18253.16 82.23 52542.43 88888.00 2008-04-19 01:23:24.403 110 18253.04 82.26 52542.58 88888.00 2008-04-19 01:23:24.903 110 18253.21 82.24 52542.60 88888.00 2008-04-19 01:23:25.403 110 18253.16 82.19 52542.54 88888.00 2008-04-19 01:23:25.903 110 18253.08 82.22 52542.52 88888.00 2008-04-19 01:23:26.403 110 18253.05 82.31 52542.51 88888.00 2008-04-19 01:23:26.903 110 18252.91 82.28 52542.50 88888.00 2008-04-19 01:23:27.403 110 18252.91 82.30 52542.49 88888.00 2008-04-19 01:23:27.903 110 18252.99 82.38 52542.44 88888.00 2008-04-19 01:23:28.403 110 18253.08 82.43 52542.52 88888.00 2008-04-19 01:23:28.903 110 18253.15 82.48 52542.48 88888.00 2008-04-19 01:23:29.403 110 18253.12 82.50 52542.47 88888.00 2008-04-19 01:23:29.903 110 18253.17 82.53 52542.44 88888.00 2008-04-19 01:23:30.403 110 18253.09 82.54 52542.58 88888.00 2008-04-19 01:23:30.903 110 18253.14 82.45 52542.58 88888.00 2008-04-19 01:23:31.403 110 18253.15 82.52 52542.72 88888.00 2008-04-19 01:23:31.903 110 18253.19 82.62 52542.75 88888.00 2008-04-19 01:23:32.403 110 18253.18 82.61 52542.68 88888.00 2008-04-19 01:23:32.903 110 18253.20 82.61 52542.63 88888.00 2008-04-19 01:23:33.403 110 18253.11 82.49 52542.60 88888.00 2008-04-19 01:23:33.903 110 18252.85 82.57 52542.71 88888.00 2008-04-19 01:23:34.403 110 18253.05 82.57 52542.85 88888.00 2008-04-19 01:23:34.903 110 18253.12 82.57 52542.72 88888.00 2008-04-19 01:23:35.403 110 18253.15 82.52 52542.61 88888.00 2008-04-19 01:23:35.903 110 18253.09 82.56 52542.59 88888.00 2008-04-19 01:23:36.403 110 18253.18 82.56 52542.54 88888.00 2008-04-19 01:23:36.903 110 18253.21 82.59 52542.68 88888.00 2008-04-19 01:23:37.403 110 18253.22 82.64 52542.83 88888.00 2008-04-19 01:23:37.903 110 18253.23 82.61 52542.75 88888.00 2008-04-19 01:23:38.403 110 18253.21 82.58 52542.73 88888.00 2008-04-19 01:23:38.903 110 18253.20 82.52 52542.67 88888.00 2008-04-19 01:23:39.403 110 18253.11 82.58 52542.64 88888.00 2008-04-19 01:23:39.903 110 18253.11 82.62 52542.72 88888.00 2008-04-19 01:23:40.403 110 18253.14 82.64 52542.70 88888.00 2008-04-19 01:23:40.903 110 18253.25 82.62 52542.68 88888.00 2008-04-19 01:23:41.403 110 18253.25 82.59 52542.68 88888.00 2008-04-19 01:23:41.903 110 18253.32 82.63 52542.66 88888.00 2008-04-19 01:23:42.403 110 18253.34 82.59 52542.69 88888.00 2008-04-19 01:23:42.903 110 18253.36 82.59 52542.69 88888.00 2008-04-19 01:23:43.403 110 18253.36 82.65 52542.72 88888.00 2008-04-19 01:23:43.903 110 18253.32 82.56 52542.67 88888.00 2008-04-19 01:23:44.403 110 18253.26 82.52 52542.70 88888.00 2008-04-19 01:23:44.903 110 18253.32 82.53 52542.69 88888.00 2008-04-19 01:23:45.403 110 18253.38 82.57 52542.64 88888.00 2008-04-19 01:23:45.903 110 18253.34 82.57 52542.58 88888.00 2008-04-19 01:23:46.403 110 18253.39 82.57 52542.61 88888.00 2008-04-19 01:23:46.903 110 18253.28 82.54 52542.58 88888.00 2008-04-19 01:23:47.403 110 18253.27 82.50 52542.56 88888.00 2008-04-19 01:23:47.903 110 18253.36 82.55 52542.72 88888.00 2008-04-19 01:23:48.403 110 18253.37 82.52 52542.80 88888.00 2008-04-19 01:23:48.903 110 18253.32 82.55 52542.74 88888.00 2008-04-19 01:23:49.403 110 18253.38 82.57 52542.80 88888.00 2008-04-19 01:23:49.903 110 18253.39 82.56 52542.90 88888.00 2008-04-19 01:23:50.403 110 18253.43 82.49 52542.81 88888.00 2008-04-19 01:23:50.903 110 18253.50 82.49 52542.72 88888.00 2008-04-19 01:23:51.403 110 18253.50 82.47 52542.79 88888.00 2008-04-19 01:23:51.903 110 18253.55 82.48 52542.85 88888.00 2008-04-19 01:23:52.403 110 18253.44 82.51 52542.84 88888.00 2008-04-19 01:23:52.903 110 18253.36 82.26 52542.83 88888.00 2008-04-19 01:23:53.403 110 18253.44 82.14 52542.77 88888.00 2008-04-19 01:23:53.903 110 18253.53 82.11 52542.78 88888.00 2008-04-19 01:23:54.403 110 18253.56 82.14 52542.81 88888.00 2008-04-19 01:23:54.903 110 18253.52 82.40 52542.80 88888.00 2008-04-19 01:23:55.403 110 18253.58 82.53 52542.71 88888.00 2008-04-19 01:23:55.903 110 18253.59 82.52 52542.63 88888.00 2008-04-19 01:23:56.403 110 18253.53 82.50 52542.74 88888.00 2008-04-19 01:23:56.903 110 18253.50 82.52 52542.82 88888.00 2008-04-19 01:23:57.403 110 18253.54 82.54 52542.75 88888.00 2008-04-19 01:23:57.903 110 18253.61 82.41 52542.75 88888.00 2008-04-19 01:23:58.403 110 18253.49 82.30 52542.78 88888.00 2008-04-19 01:23:58.903 110 18253.44 82.31 52542.81 88888.00 2008-04-19 01:23:59.403 110 18253.51 82.25 52542.80 88888.00 2008-04-19 01:23:59.903 110 18253.55 82.28 52542.71 88888.00 2008-04-19 01:24:00.403 110 18253.50 82.46 52542.75 88888.00 2008-04-19 01:24:00.903 110 18253.53 82.67 52542.80 88888.00 2008-04-19 01:24:01.403 110 18253.69 82.67 52542.86 88888.00 2008-04-19 01:24:01.903 110 18253.51 82.70 52542.79 88888.00 2008-04-19 01:24:02.403 110 18253.39 82.64 52542.63 88888.00 2008-04-19 01:24:02.903 110 18253.40 82.66 52542.54 88888.00 2008-04-19 01:24:03.403 110 18253.33 82.76 52542.62 88888.00 2008-04-19 01:24:03.903 110 18253.40 82.83 52542.80 88888.00 2008-04-19 01:24:04.403 110 18253.55 82.84 52542.91 88888.00 2008-04-19 01:24:04.903 110 18253.64 82.76 52542.89 88888.00 2008-04-19 01:24:05.403 110 18253.65 82.69 52542.90 88888.00 2008-04-19 01:24:05.903 110 18253.60 82.71 52542.92 88888.00 2008-04-19 01:24:06.403 110 18253.59 82.70 52542.98 88888.00 2008-04-19 01:24:06.903 110 18253.49 82.72 52542.81 88888.00 2008-04-19 01:24:07.403 110 18253.51 82.79 52542.72 88888.00 2008-04-19 01:24:07.903 110 18253.42 82.74 52542.73 88888.00 2008-04-19 01:24:08.403 110 18253.44 82.48 52542.92 88888.00 2008-04-19 01:24:08.903 110 18253.58 82.49 52542.95 88888.00 2008-04-19 01:24:09.403 110 18253.42 82.52 52542.98 88888.00 2008-04-19 01:24:09.903 110 18253.43 82.50 52543.12 88888.00 2008-04-19 01:24:10.403 110 18253.33 82.64 52543.05 88888.00 2008-04-19 01:24:10.903 110 18253.39 82.61 52542.97 88888.00 2008-04-19 01:24:11.403 110 18253.53 82.57 52542.91 88888.00 2008-04-19 01:24:11.903 110 18253.61 82.85 52542.90 88888.00 2008-04-19 01:24:12.403 110 18253.55 82.91 52542.93 88888.00 2008-04-19 01:24:12.903 110 18253.32 82.97 52542.91 88888.00 2008-04-19 01:24:13.403 110 18253.05 82.97 52542.87 88888.00 2008-04-19 01:24:13.903 110 18252.95 83.05 52542.93 88888.00 2008-04-19 01:24:14.403 110 18253.07 83.02 52543.00 88888.00 2008-04-19 01:24:14.903 110 18253.12 82.81 52543.06 88888.00 2008-04-19 01:24:15.403 110 18253.06 82.80 52542.97 88888.00 2008-04-19 01:24:15.903 110 18253.21 82.99 52543.00 88888.00 2008-04-19 01:24:16.403 110 18253.27 83.18 52542.98 88888.00 2008-04-19 01:24:16.903 110 18253.12 83.29 52542.97 88888.00 2008-04-19 01:24:17.403 110 18253.23 83.29 52543.02 88888.00 2008-04-19 01:24:17.903 110 18253.37 83.34 52542.93 88888.00 2008-04-19 01:24:18.403 110 18253.38 83.25 52542.93 88888.00 2008-04-19 01:24:18.903 110 18253.40 83.17 52542.97 88888.00 2008-04-19 01:24:19.403 110 18253.36 83.12 52542.96 88888.00 2008-04-19 01:24:19.903 110 18253.38 83.14 52542.91 88888.00 2008-04-19 01:24:20.403 110 18253.45 83.15 52542.96 88888.00 2008-04-19 01:24:20.903 110 18253.58 83.18 52542.87 88888.00 2008-04-19 01:24:21.403 110 18253.50 83.31 52542.86 88888.00 2008-04-19 01:24:21.903 110 18253.55 83.30 52542.98 88888.00 2008-04-19 01:24:22.403 110 18253.52 83.22 52543.05 88888.00 2008-04-19 01:24:22.903 110 18253.52 83.23 52542.93 88888.00 2008-04-19 01:24:23.403 110 18253.61 83.24 52542.82 88888.00 2008-04-19 01:24:23.903 110 18253.80 83.17 52542.80 88888.00 2008-04-19 01:24:24.403 110 18253.85 83.20 52542.89 88888.00 2008-04-19 01:24:24.903 110 18253.74 83.25 52542.94 88888.00 2008-04-19 01:24:25.403 110 18253.76 83.33 52542.98 88888.00 2008-04-19 01:24:25.903 110 18253.74 83.30 52542.97 88888.00 2008-04-19 01:24:26.403 110 18253.77 83.25 52543.18 88888.00 2008-04-19 01:24:26.903 110 18253.74 83.26 52543.26 88888.00 2008-04-19 01:24:27.403 110 18253.72 83.24 52543.22 88888.00 2008-04-19 01:24:27.903 110 18253.74 83.03 52543.15 88888.00 2008-04-19 01:24:28.403 110 18253.56 83.02 52543.07 88888.00 2008-04-19 01:24:28.903 110 18253.72 83.22 52543.13 88888.00 2008-04-19 01:24:29.403 110 18253.75 83.35 52543.04 88888.00 2008-04-19 01:24:29.903 110 18253.81 83.40 52543.00 88888.00 2008-04-19 01:24:30.403 110 18253.82 83.38 52543.00 88888.00 2008-04-19 01:24:30.903 110 18253.88 83.32 52542.97 88888.00 2008-04-19 01:24:31.403 110 18253.98 83.32 52543.00 88888.00 2008-04-19 01:24:31.903 110 18254.04 83.26 52543.00 88888.00 2008-04-19 01:24:32.403 110 18254.03 83.26 52542.96 88888.00 2008-04-19 01:24:32.903 110 18253.93 83.31 52543.00 88888.00 2008-04-19 01:24:33.403 110 18253.86 83.32 52543.06 88888.00 2008-04-19 01:24:33.903 110 18253.97 83.29 52543.08 88888.00 2008-04-19 01:24:34.403 110 18254.03 83.23 52543.14 88888.00 2008-04-19 01:24:34.903 110 18254.01 83.13 52543.10 88888.00 2008-04-19 01:24:35.403 110 18253.95 83.17 52543.12 88888.00 2008-04-19 01:24:35.903 110 18253.94 83.23 52543.06 88888.00 2008-04-19 01:24:36.403 110 18253.99 83.21 52542.97 88888.00 2008-04-19 01:24:36.903 110 18253.97 83.17 52542.95 88888.00 2008-04-19 01:24:37.403 110 18254.01 83.09 52543.03 88888.00 2008-04-19 01:24:37.903 110 18254.06 83.12 52543.16 88888.00 2008-04-19 01:24:38.403 110 18254.23 83.13 52543.15 88888.00 2008-04-19 01:24:38.903 110 18254.30 83.12 52543.21 88888.00 2008-04-19 01:24:39.403 110 18254.37 83.22 52543.32 88888.00 2008-04-19 01:24:39.903 110 18254.27 83.30 52543.32 88888.00 2008-04-19 01:24:40.403 110 18254.02 83.26 52543.29 88888.00 2008-04-19 01:24:40.903 110 18253.94 83.19 52543.24 88888.00 2008-04-19 01:24:41.403 110 18253.96 83.15 52543.31 88888.00 2008-04-19 01:24:41.903 110 18253.92 83.15 52543.33 88888.00 2008-04-19 01:24:42.403 110 18254.02 83.12 52543.18 88888.00 2008-04-19 01:24:42.903 110 18254.03 83.13 52543.15 88888.00 2008-04-19 01:24:43.403 110 18253.94 83.15 52543.24 88888.00 2008-04-19 01:24:43.903 110 18253.84 83.14 52543.22 88888.00 2008-04-19 01:24:44.403 110 18253.84 83.02 52543.33 88888.00 2008-04-19 01:24:44.903 110 18253.99 82.81 52543.31 88888.00 2008-04-19 01:24:45.403 110 18253.91 82.71 52543.32 88888.00 2008-04-19 01:24:45.903 110 18253.80 82.58 52543.22 88888.00 2008-04-19 01:24:46.403 110 18253.63 82.50 52543.22 88888.00 2008-04-19 01:24:46.903 110 18253.59 82.48 52543.27 88888.00 2008-04-19 01:24:47.403 110 18253.59 82.47 52543.30 88888.00 2008-04-19 01:24:47.903 110 18253.69 82.45 52543.25 88888.00 2008-04-19 01:24:48.403 110 18253.69 82.56 52543.25 88888.00 2008-04-19 01:24:48.903 110 18253.65 82.57 52543.18 88888.00 2008-04-19 01:24:49.403 110 18253.80 82.58 52543.15 88888.00 2008-04-19 01:24:49.903 110 18253.77 82.52 52543.08 88888.00 2008-04-19 01:24:50.403 110 18253.60 82.57 52543.10 88888.00 2008-04-19 01:24:50.903 110 18253.64 82.63 52542.96 88888.00 2008-04-19 01:24:51.403 110 18253.73 82.64 52542.94 88888.00 2008-04-19 01:24:51.903 110 18253.80 82.59 52542.94 88888.00 2008-04-19 01:24:52.403 110 18253.69 82.54 52543.00 88888.00 2008-04-19 01:24:52.903 110 18253.64 82.56 52543.01 88888.00 2008-04-19 01:24:53.403 110 18253.66 82.58 52542.97 88888.00 2008-04-19 01:24:53.903 110 18253.74 82.63 52543.02 88888.00 2008-04-19 01:24:54.403 110 18253.74 82.53 52543.06 88888.00 2008-04-19 01:24:54.903 110 18253.66 82.55 52543.00 88888.00 2008-04-19 01:24:55.403 110 18253.60 82.62 52542.98 88888.00 2008-04-19 01:24:55.903 110 18253.53 82.53 52542.96 88888.00 2008-04-19 01:24:56.403 110 18253.67 82.50 52542.98 88888.00 2008-04-19 01:24:56.903 110 18253.67 82.50 52542.87 88888.00 2008-04-19 01:24:57.403 110 18253.56 82.56 52543.05 88888.00 2008-04-19 01:24:57.903 110 18253.53 82.44 52543.04 88888.00 2008-04-19 01:24:58.403 110 18253.56 82.43 52542.94 88888.00 2008-04-19 01:24:58.903 110 18253.67 82.55 52542.84 88888.00 2008-04-19 01:24:59.403 110 18253.59 82.75 52542.77 88888.00 2008-04-19 01:24:59.903 110 18253.71 82.77 52542.86 88888.00 2008-04-19 01:25:00.403 110 18253.70 82.71 52542.89 88888.00 2008-04-19 01:25:00.903 110 18253.84 82.71 52542.89 88888.00 2008-04-19 01:25:01.403 110 18253.87 82.72 52542.81 88888.00 2008-04-19 01:25:01.903 110 18254.02 82.78 52542.75 88888.00 2008-04-19 01:25:02.403 110 18254.15 82.78 52542.74 88888.00 2008-04-19 01:25:02.903 110 18254.27 82.81 52542.91 88888.00 2008-04-19 01:25:03.403 110 18254.16 82.86 52542.98 88888.00 2008-04-19 01:25:03.903 110 18254.16 82.83 52542.98 88888.00 2008-04-19 01:25:04.403 110 18254.16 82.73 52542.83 88888.00 2008-04-19 01:25:04.903 110 18254.08 82.72 52542.77 88888.00 2008-04-19 01:25:05.403 110 18254.18 82.81 52542.84 88888.00 2008-04-19 01:25:05.903 110 18254.34 82.79 52542.84 88888.00 2008-04-19 01:25:06.403 110 18254.36 82.73 52542.90 88888.00 2008-04-19 01:25:06.903 110 18254.35 82.73 52542.85 88888.00 2008-04-19 01:25:07.403 110 18254.26 82.68 52542.83 88888.00 2008-04-19 01:25:07.903 110 18254.12 82.46 52542.90 88888.00 2008-04-19 01:25:08.403 110 18254.17 82.38 52542.90 88888.00 2008-04-19 01:25:08.903 110 18254.21 82.35 52542.84 88888.00 2008-04-19 01:25:09.403 110 18254.17 82.42 52542.79 88888.00 2008-04-19 01:25:09.903 110 18254.19 82.45 52542.87 88888.00 2008-04-19 01:25:10.403 110 18254.19 82.31 52542.96 88888.00 2008-04-19 01:25:10.903 110 18254.34 82.41 52542.90 88888.00 2008-04-19 01:25:11.403 110 18254.32 82.55 52542.95 88888.00 2008-04-19 01:25:11.903 110 18254.28 82.54 52542.95 88888.00 2008-04-19 01:25:12.403 110 18254.27 82.53 52542.96 88888.00 2008-04-19 01:25:12.903 110 18254.31 82.53 52542.97 88888.00 2008-04-19 01:25:13.403 110 18254.40 82.48 52542.98 88888.00 2008-04-19 01:25:13.903 110 18254.37 82.42 52543.12 88888.00 2008-04-19 01:25:14.403 110 18254.27 82.33 52543.05 88888.00 2008-04-19 01:25:14.903 110 18254.36 82.49 52543.01 88888.00 2008-04-19 01:25:15.403 110 18254.30 82.53 52543.00 88888.00 2008-04-19 01:25:15.903 110 18254.29 82.53 52542.98 88888.00 2008-04-19 01:25:16.403 110 18254.38 82.54 52542.93 88888.00 2008-04-19 01:25:16.903 110 18254.26 82.44 52542.91 88888.00 2008-04-19 01:25:17.403 110 18254.23 82.42 52543.04 88888.00 2008-04-19 01:25:17.903 110 18254.10 82.35 52543.03 88888.00 2008-04-19 01:25:18.403 110 18254.13 82.25 52543.05 88888.00 2008-04-19 01:25:18.903 110 18254.16 82.35 52543.07 88888.00 2008-04-19 01:25:19.403 110 18254.17 82.38 52543.02 88888.00 2008-04-19 01:25:19.903 110 18254.05 82.24 52543.14 88888.00 2008-04-19 01:25:20.403 110 18254.12 82.24 52543.07 88888.00 2008-04-19 01:25:20.903 110 18254.16 82.28 52543.14 88888.00 2008-04-19 01:25:21.403 110 18254.12 82.29 52543.15 88888.00 2008-04-19 01:25:21.903 110 18254.19 82.28 52543.01 88888.00 2008-04-19 01:25:22.403 110 18254.19 82.23 52543.13 88888.00 2008-04-19 01:25:22.903 110 18254.06 82.28 52543.04 88888.00 2008-04-19 01:25:23.403 110 18254.17 82.32 52542.96 88888.00 2008-04-19 01:25:23.903 110 18254.24 82.30 52543.01 88888.00 2008-04-19 01:25:24.403 110 18254.24 82.24 52543.08 88888.00 2008-04-19 01:25:24.903 110 18254.31 82.17 52543.18 88888.00 2008-04-19 01:25:25.403 110 18254.31 82.15 52543.20 88888.00 2008-04-19 01:25:25.903 110 18254.20 82.17 52543.19 88888.00 2008-04-19 01:25:26.403 110 18254.13 82.21 52543.20 88888.00 2008-04-19 01:25:26.903 110 18254.28 82.20 52543.20 88888.00 2008-04-19 01:25:27.403 110 18254.31 82.13 52543.13 88888.00 2008-04-19 01:25:27.903 110 18254.32 82.10 52543.09 88888.00 2008-04-19 01:25:28.403 110 18254.30 82.02 52542.98 88888.00 2008-04-19 01:25:28.903 110 18254.19 82.03 52543.04 88888.00 2008-04-19 01:25:29.403 110 18254.17 82.08 52543.07 88888.00 2008-04-19 01:25:29.903 110 18254.24 82.12 52543.16 88888.00 2008-04-19 01:25:30.403 110 18254.32 82.16 52543.10 88888.00 2008-04-19 01:25:30.903 110 18254.14 82.12 52543.18 88888.00 2008-04-19 01:25:31.403 110 18253.93 82.11 52543.22 88888.00 2008-04-19 01:25:31.903 110 18253.95 82.22 52543.27 88888.00 2008-04-19 01:25:32.403 110 18253.99 82.16 52543.28 88888.00 2008-04-19 01:25:32.903 110 18253.98 82.05 52543.27 88888.00 2008-04-19 01:25:33.403 110 18254.04 82.05 52543.19 88888.00 2008-04-19 01:25:33.903 110 18253.97 82.08 52543.27 88888.00 2008-04-19 01:25:34.403 110 18253.88 82.17 52543.27 88888.00 2008-04-19 01:25:34.903 110 18253.88 82.20 52543.25 88888.00 2008-04-19 01:25:35.403 110 18253.87 82.12 52543.18 88888.00 2008-04-19 01:25:35.903 110 18254.06 81.91 52543.20 88888.00 2008-04-19 01:25:36.403 110 18253.93 81.82 52543.25 88888.00 2008-04-19 01:25:36.903 110 18253.98 81.82 52543.24 88888.00 2008-04-19 01:25:37.403 110 18254.02 81.78 52543.17 88888.00 2008-04-19 01:25:37.903 110 18253.88 81.98 52543.15 88888.00 2008-04-19 01:25:38.403 110 18253.83 82.02 52543.09 88888.00 2008-04-19 01:25:38.903 110 18253.93 82.16 52543.10 88888.00 2008-04-19 01:25:39.403 110 18253.94 82.21 52543.01 88888.00 2008-04-19 01:25:39.903 110 18253.94 82.08 52542.98 88888.00 2008-04-19 01:25:40.403 110 18253.84 81.90 52543.06 88888.00 2008-04-19 01:25:40.903 110 18253.84 81.87 52543.21 88888.00 2008-04-19 01:25:41.403 110 18253.95 81.86 52543.14 88888.00 2008-04-19 01:25:41.903 110 18253.95 81.81 52543.16 88888.00 2008-04-19 01:25:42.403 110 18253.80 81.89 52543.08 88888.00 2008-04-19 01:25:42.903 110 18253.83 82.05 52543.01 88888.00 2008-04-19 01:25:43.403 110 18253.65 82.13 52542.98 88888.00 2008-04-19 01:25:43.903 110 18253.59 82.15 52543.02 88888.00 2008-04-19 01:25:44.403 110 18253.56 82.12 52542.96 88888.00 2008-04-19 01:25:44.903 110 18253.53 82.06 52543.05 88888.00 2008-04-19 01:25:45.403 110 18253.67 81.99 52543.02 88888.00 2008-04-19 01:25:45.903 110 18253.73 81.99 52542.94 88888.00 2008-04-19 01:25:46.403 110 18253.65 82.06 52542.89 88888.00 2008-04-19 01:25:46.903 110 18253.66 82.13 52542.97 88888.00 2008-04-19 01:25:47.403 110 18253.66 82.17 52542.97 88888.00 2008-04-19 01:25:47.903 110 18253.69 82.13 52542.98 88888.00 2008-04-19 01:25:48.403 110 18253.64 82.08 52542.98 88888.00 2008-04-19 01:25:48.903 110 18253.71 82.10 52542.98 88888.00 2008-04-19 01:25:49.403 110 18253.74 82.02 52542.95 88888.00 2008-04-19 01:25:49.903 110 18253.71 82.05 52543.02 88888.00 2008-04-19 01:25:50.403 110 18253.63 82.10 52543.00 88888.00 2008-04-19 01:25:50.903 110 18253.59 82.00 52542.97 88888.00 2008-04-19 01:25:51.403 110 18253.54 81.75 52542.89 88888.00 2008-04-19 01:25:51.903 110 18253.51 81.67 52542.85 88888.00 2008-04-19 01:25:52.403 110 18253.52 81.76 52542.86 88888.00 2008-04-19 01:25:52.903 110 18253.49 81.81 52542.92 88888.00 2008-04-19 01:25:53.403 110 18253.53 81.81 52542.94 88888.00 2008-04-19 01:25:53.903 110 18253.58 81.83 52542.96 88888.00 2008-04-19 01:25:54.403 110 18253.59 81.81 52542.92 88888.00 2008-04-19 01:25:54.903 110 18253.60 81.80 52542.94 88888.00 2008-04-19 01:25:55.403 110 18253.62 81.84 52542.89 88888.00 2008-04-19 01:25:55.903 110 18253.53 81.77 52542.79 88888.00 2008-04-19 01:25:56.403 110 18253.47 81.69 52542.86 88888.00 2008-04-19 01:25:56.903 110 18253.44 81.72 52542.93 88888.00 2008-04-19 01:25:57.403 110 18253.41 81.69 52542.96 88888.00 2008-04-19 01:25:57.903 110 18253.44 81.67 52542.95 88888.00 2008-04-19 01:25:58.403 110 18253.42 81.70 52542.93 88888.00 2008-04-19 01:25:58.903 110 18253.51 81.53 52542.93 88888.00 2008-04-19 01:25:59.403 110 18253.44 81.50 52542.95 88888.00 2008-04-19 01:25:59.903 110 18253.29 81.45 52542.93 88888.00 2008-04-19 01:26:00.403 110 18253.23 81.46 52542.95 88888.00 2008-04-19 01:26:00.903 110 18253.30 81.42 52542.97 88888.00 2008-04-19 01:26:01.403 110 18253.33 81.37 52542.91 88888.00 2008-04-19 01:26:01.903 110 18253.27 81.38 52542.91 88888.00 2008-04-19 01:26:02.403 110 18253.38 81.35 52542.94 88888.00 2008-04-19 01:26:02.903 110 18253.38 81.30 52543.01 88888.00 2008-04-19 01:26:03.403 110 18253.43 81.22 52542.98 88888.00 2008-04-19 01:26:03.903 110 18253.34 81.17 52542.97 88888.00 2008-04-19 01:26:04.403 110 18253.33 81.08 52543.07 88888.00 2008-04-19 01:26:04.903 110 18253.48 81.04 52543.05 88888.00 2008-04-19 01:26:05.403 110 18253.37 81.02 52542.92 88888.00 2008-04-19 01:26:05.903 110 18253.25 81.03 52542.87 88888.00 2008-04-19 01:26:06.403 110 18253.23 80.97 52542.78 88888.00 2008-04-19 01:26:06.903 110 18253.27 80.85 52542.93 88888.00 2008-04-19 01:26:07.403 110 18253.27 80.86 52543.15 88888.00 2008-04-19 01:26:07.903 110 18253.37 80.82 52543.18 88888.00 2008-04-19 01:26:08.403 110 18253.47 80.77 52543.08 88888.00 2008-04-19 01:26:08.903 110 18253.31 80.83 52543.12 88888.00 2008-04-19 01:26:09.403 110 18253.16 80.85 52543.04 88888.00 2008-04-19 01:26:09.903 110 18253.14 80.72 52543.12 88888.00 2008-04-19 01:26:10.403 110 18253.12 80.71 52543.15 88888.00 2008-04-19 01:26:10.903 110 18253.09 80.72 52543.12 88888.00 2008-04-19 01:26:11.403 110 18252.95 80.62 52542.97 88888.00 2008-04-19 01:26:11.903 110 18252.99 80.73 52542.97 88888.00 2008-04-19 01:26:12.403 110 18253.09 80.87 52543.01 88888.00 2008-04-19 01:26:12.903 110 18253.04 80.81 52543.01 88888.00 2008-04-19 01:26:13.403 110 18253.06 80.81 52542.98 88888.00 2008-04-19 01:26:13.903 110 18253.05 80.69 52542.94 88888.00 2008-04-19 01:26:14.403 110 18253.12 80.56 52542.96 88888.00 2008-04-19 01:26:14.903 110 18253.19 80.50 52543.08 88888.00 2008-04-19 01:26:15.403 110 18253.26 80.45 52543.15 88888.00 2008-04-19 01:26:15.903 110 18253.21 80.35 52543.22 88888.00 2008-04-19 01:26:16.403 110 18253.09 80.35 52543.21 88888.00 2008-04-19 01:26:16.903 110 18253.02 80.41 52543.12 88888.00 2008-04-19 01:26:17.403 110 18253.07 80.46 52543.01 88888.00 2008-04-19 01:26:17.903 110 18253.09 80.35 52543.01 88888.00 2008-04-19 01:26:18.403 110 18253.06 80.33 52543.02 88888.00 2008-04-19 01:26:18.903 110 18253.15 80.41 52543.00 88888.00 2008-04-19 01:26:19.403 110 18253.19 80.42 52543.03 88888.00 2008-04-19 01:26:19.903 110 18253.16 80.38 52543.18 88888.00 2008-04-19 01:26:20.403 110 18253.09 80.35 52543.16 88888.00 2008-04-19 01:26:20.903 110 18253.01 80.37 52543.18 88888.00 2008-04-19 01:26:21.403 110 18252.95 80.41 52543.06 88888.00 2008-04-19 01:26:21.903 110 18252.98 80.37 52542.87 88888.00 2008-04-19 01:26:22.403 110 18252.99 80.34 52542.78 88888.00 2008-04-19 01:26:22.903 110 18252.87 80.35 52542.80 88888.00 2008-04-19 01:26:23.403 110 18252.88 80.39 52542.80 88888.00 2008-04-19 01:26:23.903 110 18253.04 80.41 52542.86 88888.00 2008-04-19 01:26:24.403 110 18253.14 80.43 52542.95 88888.00 2008-04-19 01:26:24.903 110 18253.15 80.42 52542.98 88888.00 2008-04-19 01:26:25.403 110 18252.86 80.64 52543.08 88888.00 2008-04-19 01:26:25.903 110 18252.93 80.69 52543.16 88888.00 2008-04-19 01:26:26.403 110 18253.09 80.69 52543.10 88888.00 2008-04-19 01:26:26.903 110 18253.09 80.73 52543.10 88888.00 2008-04-19 01:26:27.403 110 18253.06 80.73 52543.13 88888.00 2008-04-19 01:26:27.903 110 18253.11 80.69 52543.07 88888.00 2008-04-19 01:26:28.403 110 18253.14 80.46 52543.19 88888.00 2008-04-19 01:26:28.903 110 18253.22 80.38 52543.18 88888.00 2008-04-19 01:26:29.403 110 18253.29 80.35 52543.10 88888.00 2008-04-19 01:26:29.903 110 18253.17 80.37 52543.09 88888.00 2008-04-19 01:26:30.403 110 18253.21 80.37 52543.12 88888.00 2008-04-19 01:26:30.903 110 18253.18 80.42 52543.10 88888.00 2008-04-19 01:26:31.403 110 18253.11 80.39 52543.06 88888.00 2008-04-19 01:26:31.903 110 18253.11 80.34 52543.06 88888.00 2008-04-19 01:26:32.403 110 18253.14 80.31 52543.06 88888.00 2008-04-19 01:26:32.903 110 18253.08 80.37 52542.93 88888.00 2008-04-19 01:26:33.403 110 18253.14 80.40 52542.97 88888.00 2008-04-19 01:26:33.903 110 18253.08 80.41 52542.93 88888.00 2008-04-19 01:26:34.403 110 18252.98 80.34 52542.91 88888.00 2008-04-19 01:26:34.903 110 18252.90 80.34 52542.96 88888.00 2008-04-19 01:26:35.403 110 18253.02 80.33 52543.04 88888.00 2008-04-19 01:26:35.903 110 18253.23 80.41 52543.00 88888.00 2008-04-19 01:26:36.403 110 18253.23 80.57 52543.00 88888.00 2008-04-19 01:26:36.903 110 18253.16 80.81 52542.96 88888.00 2008-04-19 01:26:37.403 110 18253.22 80.87 52542.94 88888.00 2008-04-19 01:26:37.903 110 18253.28 80.94 52542.97 88888.00 2008-04-19 01:26:38.403 110 18253.30 80.92 52542.91 88888.00 2008-04-19 01:26:38.903 110 18253.20 80.90 52542.89 88888.00 2008-04-19 01:26:39.403 110 18253.19 80.92 52543.01 88888.00 2008-04-19 01:26:39.903 110 18253.27 80.94 52543.14 88888.00 2008-04-19 01:26:40.403 110 18253.29 80.84 52543.10 88888.00 2008-04-19 01:26:40.903 110 18253.31 80.84 52543.02 88888.00 2008-04-19 01:26:41.403 110 18253.34 80.90 52542.91 88888.00 2008-04-19 01:26:41.903 110 18253.32 80.98 52542.97 88888.00 2008-04-19 01:26:42.403 110 18253.30 80.81 52542.97 88888.00 2008-04-19 01:26:42.903 110 18253.20 80.84 52543.03 88888.00 2008-04-19 01:26:43.403 110 18253.14 80.97 52543.12 88888.00 2008-04-19 01:26:43.903 110 18253.15 81.06 52543.06 88888.00 2008-04-19 01:26:44.403 110 18253.20 81.06 52542.98 88888.00 2008-04-19 01:26:44.903 110 18253.36 81.05 52543.07 88888.00 2008-04-19 01:26:45.403 110 18253.39 80.98 52543.12 88888.00 2008-04-19 01:26:45.903 110 18253.49 80.94 52542.93 88888.00 2008-04-19 01:26:46.403 110 18253.62 81.01 52542.89 88888.00 2008-04-19 01:26:46.903 110 18253.56 81.06 52542.97 88888.00 2008-04-19 01:26:47.403 110 18253.53 81.08 52543.00 88888.00 2008-04-19 01:26:47.903 110 18253.59 81.14 52543.06 88888.00 2008-04-19 01:26:48.403 110 18253.64 81.13 52542.97 88888.00 2008-04-19 01:26:48.903 110 18253.64 81.01 52542.89 88888.00 2008-04-19 01:26:49.403 110 18253.60 81.05 52542.95 88888.00 2008-04-19 01:26:49.903 110 18253.61 81.08 52543.07 88888.00 2008-04-19 01:26:50.403 110 18253.65 81.02 52543.12 88888.00 2008-04-19 01:26:50.903 110 18253.69 81.01 52543.17 88888.00 2008-04-19 01:26:51.403 110 18253.52 81.05 52542.95 88888.00 2008-04-19 01:26:51.903 110 18253.72 81.05 52542.91 88888.00 2008-04-19 01:26:52.403 110 18253.74 81.02 52542.83 88888.00 2008-04-19 01:26:52.903 110 18253.77 81.01 52542.83 88888.00 2008-04-19 01:26:53.403 110 18253.87 81.05 52542.86 88888.00 2008-04-19 01:26:53.903 110 18253.85 81.00 52542.90 88888.00 2008-04-19 01:26:54.403 110 18253.84 80.98 52542.94 88888.00 2008-04-19 01:26:54.903 110 18253.84 81.06 52543.01 88888.00 2008-04-19 01:26:55.403 110 18253.88 81.10 52543.07 88888.00 2008-04-19 01:26:55.903 110 18253.95 81.15 52543.06 88888.00 2008-04-19 01:26:56.403 110 18253.88 81.14 52543.08 88888.00 2008-04-19 01:26:56.903 110 18253.97 81.19 52543.09 88888.00 2008-04-19 01:26:57.403 110 18254.01 81.19 52543.06 88888.00 2008-04-19 01:26:57.903 110 18253.92 81.06 52543.09 88888.00 2008-04-19 01:26:58.403 110 18253.88 81.00 52543.12 88888.00 2008-04-19 01:26:58.903 110 18254.14 81.06 52543.14 88888.00 2008-04-19 01:26:59.403 110 18254.16 81.12 52543.33 88888.00 2008-04-19 01:26:59.903 110 18254.10 81.13 52543.32 88888.00 2008-04-19 01:27:00.403 110 18254.12 81.11 52543.17 88888.00 2008-04-19 01:27:00.903 110 18254.05 80.90 52543.27 88888.00 2008-04-19 01:27:01.403 110 18254.12 80.84 52543.24 88888.00 2008-04-19 01:27:01.903 110 18254.13 80.80 52543.25 88888.00 2008-04-19 01:27:02.403 110 18254.24 80.74 52543.15 88888.00 2008-04-19 01:27:02.903 110 18254.21 80.76 52543.20 88888.00 2008-04-19 01:27:03.403 110 18254.20 81.08 52543.07 88888.00 2008-04-19 01:27:03.903 110 18254.23 81.21 52543.12 88888.00 2008-04-19 01:27:04.403 110 18254.19 81.21 52543.17 88888.00 2008-04-19 01:27:04.903 110 18254.08 81.17 52543.24 88888.00 2008-04-19 01:27:05.403 110 18254.04 81.17 52543.22 88888.00 2008-04-19 01:27:05.903 110 18254.19 81.22 52543.13 88888.00 2008-04-19 01:27:06.403 110 18254.12 81.17 52542.96 88888.00 2008-04-19 01:27:06.903 110 18254.02 81.16 52542.98 88888.00 2008-04-19 01:27:07.403 110 18254.04 81.17 52543.01 88888.00 2008-04-19 01:27:07.903 110 18253.94 81.14 52543.04 88888.00 2008-04-19 01:27:08.403 110 18253.93 81.08 52543.08 88888.00 2008-04-19 01:27:08.903 110 18253.88 81.02 52543.09 88888.00 2008-04-19 01:27:09.403 110 18253.92 81.05 52543.06 88888.00 2008-04-19 01:27:09.903 110 18253.94 81.14 52543.09 88888.00 2008-04-19 01:27:10.403 110 18253.93 81.19 52543.08 88888.00 2008-04-19 01:27:10.903 110 18253.97 81.13 52543.05 88888.00 2008-04-19 01:27:11.403 110 18254.03 81.10 52543.03 88888.00 2008-04-19 01:27:11.903 110 18253.84 81.08 52543.01 88888.00 2008-04-19 01:27:12.403 110 18253.92 80.95 52543.04 88888.00 2008-04-19 01:27:12.903 110 18253.93 80.83 52543.01 88888.00 2008-04-19 01:27:13.403 110 18253.86 80.87 52543.01 88888.00 2008-04-19 01:27:13.903 110 18253.90 80.90 52542.95 88888.00 2008-04-19 01:27:14.403 110 18254.02 80.87 52542.96 88888.00 2008-04-19 01:27:14.903 110 18254.14 81.03 52542.90 88888.00 2008-04-19 01:27:15.403 110 18254.16 81.10 52542.95 88888.00 2008-04-19 01:27:15.903 110 18254.13 81.12 52542.98 88888.00 2008-04-19 01:27:16.403 110 18253.98 81.13 52543.14 88888.00 2008-04-19 01:27:16.903 110 18254.02 81.14 52543.08 88888.00 2008-04-19 01:27:17.403 110 18254.05 81.05 52543.05 88888.00 2008-04-19 01:27:17.903 110 18254.04 81.00 52543.14 88888.00 2008-04-19 01:27:18.403 110 18254.20 81.08 52543.04 88888.00 2008-04-19 01:27:18.903 110 18254.23 81.10 52542.95 88888.00 2008-04-19 01:27:19.403 110 18254.31 81.10 52542.98 88888.00 2008-04-19 01:27:19.903 110 18254.24 81.08 52543.06 88888.00 2008-04-19 01:27:20.403 110 18254.05 81.08 52543.06 88888.00 2008-04-19 01:27:20.903 110 18254.05 81.11 52543.01 88888.00 2008-04-19 01:27:21.403 110 18254.08 81.05 52542.94 88888.00 2008-04-19 01:27:21.903 110 18254.03 81.11 52543.01 88888.00 2008-04-19 01:27:22.403 110 18253.88 81.15 52543.05 88888.00 2008-04-19 01:27:22.903 110 18253.92 81.11 52542.93 88888.00 2008-04-19 01:27:23.403 110 18253.95 81.09 52542.86 88888.00 2008-04-19 01:27:23.903 110 18253.94 81.09 52542.84 88888.00 2008-04-19 01:27:24.403 110 18253.94 81.07 52542.86 88888.00 2008-04-19 01:27:24.903 110 18254.08 81.06 52542.89 88888.00 2008-04-19 01:27:25.403 110 18254.12 81.09 52543.01 88888.00 2008-04-19 01:27:25.903 110 18254.23 81.04 52543.00 88888.00 2008-04-19 01:27:26.403 110 18254.21 81.05 52542.95 88888.00 2008-04-19 01:27:26.903 110 18254.17 81.05 52542.97 88888.00 2008-04-19 01:27:27.403 110 18254.24 81.07 52542.96 88888.00 2008-04-19 01:27:27.903 110 18254.10 80.92 52543.01 88888.00 2008-04-19 01:27:28.403 110 18254.08 80.78 52543.09 88888.00 2008-04-19 01:27:28.903 110 18254.12 80.85 52543.10 88888.00 2008-04-19 01:27:29.403 110 18254.04 81.04 52543.07 88888.00 2008-04-19 01:27:29.903 110 18254.13 81.11 52543.08 88888.00 2008-04-19 01:27:30.403 110 18254.23 81.02 52543.19 88888.00 2008-04-19 01:27:30.903 110 18254.26 80.92 52543.10 88888.00 2008-04-19 01:27:31.403 110 18254.23 80.85 52543.03 88888.00 2008-04-19 01:27:31.903 110 18254.20 80.83 52543.01 88888.00 2008-04-19 01:27:32.403 110 18254.32 80.84 52543.03 88888.00 2008-04-19 01:27:32.903 110 18254.28 80.82 52543.00 88888.00 2008-04-19 01:27:33.403 110 18254.29 80.77 52543.06 88888.00 2008-04-19 01:27:33.903 110 18254.23 80.83 52543.04 88888.00 2008-04-19 01:27:34.403 110 18254.13 80.87 52543.00 88888.00 2008-04-19 01:27:34.903 110 18254.08 80.85 52543.00 88888.00 2008-04-19 01:27:35.403 110 18254.12 80.55 52543.07 88888.00 2008-04-19 01:27:35.903 110 18254.29 80.35 52543.05 88888.00 2008-04-19 01:27:36.403 110 18254.28 80.30 52543.00 88888.00 2008-04-19 01:27:36.903 110 18254.10 80.35 52543.01 88888.00 2008-04-19 01:27:37.403 110 18254.09 80.39 52543.14 88888.00 2008-04-19 01:27:37.903 110 18254.16 80.44 52543.20 88888.00 2008-04-19 01:27:38.403 110 18254.05 80.56 52543.15 88888.00 2008-04-19 01:27:38.903 110 18253.96 80.62 52542.98 88888.00 2008-04-19 01:27:39.403 110 18253.99 80.61 52543.06 88888.00 2008-04-19 01:27:39.903 110 18254.02 80.63 52543.07 88888.00 2008-04-19 01:27:40.403 110 18254.06 80.50 52543.05 88888.00 2008-04-19 01:27:40.903 110 18254.17 80.33 52543.06 88888.00 2008-04-19 01:27:41.403 110 18254.19 80.45 52543.03 88888.00 2008-04-19 01:27:41.903 110 18254.15 80.55 52543.05 88888.00 2008-04-19 01:27:42.403 110 18254.29 80.56 52542.96 88888.00 2008-04-19 01:27:42.903 110 18254.20 80.52 52542.98 88888.00 2008-04-19 01:27:43.403 110 18254.06 80.48 52543.00 88888.00 2008-04-19 01:27:43.903 110 18253.95 80.51 52543.08 88888.00 2008-04-19 01:27:44.403 110 18253.88 80.57 52543.13 88888.00 2008-04-19 01:27:44.903 110 18253.81 80.43 52543.15 88888.00 2008-04-19 01:27:45.403 110 18253.93 80.24 52543.07 88888.00 2008-04-19 01:27:45.903 110 18253.87 80.43 52543.09 88888.00 2008-04-19 01:27:46.403 110 18253.84 80.65 52543.20 88888.00 2008-04-19 01:27:46.903 110 18253.78 80.63 52543.18 88888.00 2008-04-19 01:27:47.403 110 18253.80 80.55 52543.12 88888.00 2008-04-19 01:27:47.903 110 18253.81 80.54 52543.29 88888.00 2008-04-19 01:27:48.403 110 18253.82 80.52 52543.26 88888.00 2008-04-19 01:27:48.903 110 18253.88 80.50 52543.20 88888.00 2008-04-19 01:27:49.403 110 18253.84 80.44 52543.17 88888.00 2008-04-19 01:27:49.903 110 18253.91 80.38 52543.20 88888.00 2008-04-19 01:27:50.403 110 18253.91 80.39 52543.30 88888.00 2008-04-19 01:27:50.903 110 18253.88 80.41 52543.22 88888.00 2008-04-19 01:27:51.403 110 18254.05 80.37 52543.26 88888.00 2008-04-19 01:27:51.903 110 18254.06 80.34 52543.18 88888.00 2008-04-19 01:27:52.403 110 18253.90 80.26 52543.15 88888.00 2008-04-19 01:27:52.903 110 18253.82 80.25 52543.16 88888.00 2008-04-19 01:27:53.403 110 18253.75 80.25 52543.12 88888.00 2008-04-19 01:27:53.903 110 18253.76 80.29 52543.03 88888.00 2008-04-19 01:27:54.403 110 18253.78 80.31 52543.06 88888.00 2008-04-19 01:27:54.903 110 18253.77 80.35 52543.13 88888.00 2008-04-19 01:27:55.403 110 18253.81 80.33 52543.13 88888.00 2008-04-19 01:27:55.903 110 18253.75 80.19 52543.08 88888.00 2008-04-19 01:27:56.403 110 18253.75 80.17 52543.14 88888.00 2008-04-19 01:27:56.903 110 18253.81 80.26 52543.15 88888.00 2008-04-19 01:27:57.403 110 18253.81 80.32 52543.25 88888.00 2008-04-19 01:27:57.903 110 18253.75 80.35 52543.25 88888.00 2008-04-19 01:27:58.403 110 18253.63 80.35 52543.19 88888.00 2008-04-19 01:27:58.903 110 18253.62 80.12 52543.07 88888.00 2008-04-19 01:27:59.403 110 18253.66 80.17 52543.03 88888.00 2008-04-19 01:27:59.903 110 18253.83 80.25 52543.06 88888.00 2008-04-19 01:28:00.403 110 18253.84 80.30 52543.07 88888.00 2008-04-19 01:28:00.903 110 18253.80 80.08 52542.98 88888.00 2008-04-19 01:28:01.403 110 18253.74 80.00 52542.98 88888.00 2008-04-19 01:28:01.903 110 18253.83 80.05 52543.04 88888.00 2008-04-19 01:28:02.403 110 18253.85 80.09 52543.08 88888.00 2008-04-19 01:28:02.903 110 18253.78 80.06 52543.06 88888.00 2008-04-19 01:28:03.403 110 18253.59 80.03 52542.95 88888.00 2008-04-19 01:28:03.903 110 18253.52 80.02 52542.97 88888.00 2008-04-19 01:28:04.403 110 18253.60 80.02 52543.03 88888.00 2008-04-19 01:28:04.903 110 18253.70 79.94 52542.94 88888.00 2008-04-19 01:28:05.403 110 18253.74 79.97 52542.94 88888.00 2008-04-19 01:28:05.903 110 18253.73 80.00 52542.96 88888.00 2008-04-19 01:28:06.403 110 18253.75 80.09 52543.05 88888.00 2008-04-19 01:28:06.903 110 18253.72 80.34 52543.10 88888.00 2008-04-19 01:28:07.403 110 18253.69 80.46 52543.15 88888.00 2008-04-19 01:28:07.903 110 18253.72 80.45 52543.16 88888.00 2008-04-19 01:28:08.403 110 18253.80 80.32 52543.30 88888.00 2008-04-19 01:28:08.903 110 18253.77 80.14 52543.31 88888.00 2008-04-19 01:28:09.403 110 18253.81 80.03 52543.16 88888.00 2008-04-19 01:28:09.903 110 18253.88 80.03 52543.00 88888.00 2008-04-19 01:28:10.403 110 18253.61 80.04 52542.96 88888.00 2008-04-19 01:28:10.903 110 18253.42 80.04 52543.09 88888.00 2008-04-19 01:28:11.403 110 18253.62 79.98 52543.15 88888.00 2008-04-19 01:28:11.903 110 18253.61 79.91 52543.18 88888.00 2008-04-19 01:28:12.403 110 18253.64 79.81 52543.22 88888.00 2008-04-19 01:28:12.903 110 18253.69 79.73 52543.13 88888.00 2008-04-19 01:28:13.403 110 18253.63 79.72 52543.10 88888.00 2008-04-19 01:28:13.903 110 18253.53 79.68 52543.08 88888.00 2008-04-19 01:28:14.403 110 18253.45 79.69 52542.98 88888.00 2008-04-19 01:28:14.903 110 18253.45 79.75 52543.12 88888.00 2008-04-19 01:28:15.403 110 18253.58 79.73 52543.13 88888.00 2008-04-19 01:28:15.903 110 18253.48 79.69 52543.15 88888.00 2008-04-19 01:28:16.403 110 18253.50 79.71 52543.25 88888.00 2008-04-19 01:28:16.903 110 18253.43 79.73 52543.26 88888.00 2008-04-19 01:28:17.403 110 18253.44 79.66 52543.24 88888.00 2008-04-19 01:28:17.903 110 18253.33 79.63 52543.31 88888.00 2008-04-19 01:28:18.403 110 18253.30 79.59 52543.41 88888.00 2008-04-19 01:28:18.903 110 18253.37 79.59 52543.36 88888.00 2008-04-19 01:28:19.403 110 18253.39 79.61 52543.42 88888.00 2008-04-19 01:28:19.903 110 18253.50 79.56 52543.38 88888.00 2008-04-19 01:28:20.403 110 18253.51 79.51 52543.38 88888.00 2008-04-19 01:28:20.903 110 18253.51 79.44 52543.40 88888.00 2008-04-19 01:28:21.403 110 18253.41 79.39 52543.41 88888.00 2008-04-19 01:28:21.903 110 18253.40 79.29 52543.35 88888.00 2008-04-19 01:28:22.403 110 18253.30 79.24 52543.29 88888.00 2008-04-19 01:28:22.903 110 18253.32 79.21 52543.32 88888.00 2008-04-19 01:28:23.403 110 18253.22 79.15 52543.33 88888.00 2008-04-19 01:28:23.903 110 18253.30 79.08 52543.21 88888.00 2008-04-19 01:28:24.403 110 18253.38 79.04 52543.25 88888.00 2008-04-19 01:28:24.903 110 18253.31 79.03 52543.33 88888.00 2008-04-19 01:28:25.403 110 18253.42 79.07 52543.29 88888.00 2008-04-19 01:28:25.903 110 18253.41 79.03 52543.24 88888.00 2008-04-19 01:28:26.403 110 18253.31 79.09 52543.13 88888.00 2008-04-19 01:28:26.903 110 18253.44 79.24 52543.14 88888.00 2008-04-19 01:28:27.403 110 18253.44 79.40 52543.21 88888.00 2008-04-19 01:28:27.903 110 18253.42 79.37 52543.22 88888.00 2008-04-19 01:28:28.403 110 18253.39 79.39 52543.17 88888.00 2008-04-19 01:28:28.903 110 18253.44 79.34 52543.18 88888.00 2008-04-19 01:28:29.403 110 18253.53 79.23 52543.15 88888.00 2008-04-19 01:28:29.903 110 18253.49 79.12 52543.14 88888.00 2008-04-19 01:28:30.403 110 18253.44 79.15 52543.24 88888.00 2008-04-19 01:28:30.903 110 18253.47 79.15 52543.33 88888.00 2008-04-19 01:28:31.403 110 18253.44 79.18 52543.24 88888.00 2008-04-19 01:28:31.903 110 18253.34 79.20 52543.33 88888.00 2008-04-19 01:28:32.403 110 18253.33 79.15 52543.29 88888.00 2008-04-19 01:28:32.903 110 18253.44 79.17 52543.29 88888.00 2008-04-19 01:28:33.403 110 18253.44 79.21 52543.39 88888.00 2008-04-19 01:28:33.903 110 18253.42 79.22 52543.32 88888.00 2008-04-19 01:28:34.403 110 18253.42 79.18 52543.17 88888.00 2008-04-19 01:28:34.903 110 18253.44 79.30 52543.12 88888.00 2008-04-19 01:28:35.403 110 18253.49 79.33 52543.09 88888.00 2008-04-19 01:28:35.903 110 18253.50 79.28 52543.17 88888.00 2008-04-19 01:28:36.403 110 18253.45 79.28 52543.20 88888.00 2008-04-19 01:28:36.903 110 18253.53 79.29 52543.26 88888.00 2008-04-19 01:28:37.403 110 18253.62 79.32 52543.24 88888.00 2008-04-19 01:28:37.903 110 18253.62 79.26 52543.19 88888.00 2008-04-19 01:28:38.403 110 18253.55 79.23 52543.09 88888.00 2008-04-19 01:28:38.903 110 18253.52 79.22 52543.08 88888.00 2008-04-19 01:28:39.403 110 18253.55 79.25 52543.01 88888.00 2008-04-19 01:28:39.903 110 18253.52 79.28 52543.07 88888.00 2008-04-19 01:28:40.403 110 18253.59 79.32 52543.09 88888.00 2008-04-19 01:28:40.903 110 18253.63 79.37 52543.08 88888.00 2008-04-19 01:28:41.403 110 18253.67 79.38 52543.05 88888.00 2008-04-19 01:28:41.903 110 18253.60 79.42 52543.17 88888.00 2008-04-19 01:28:42.403 110 18253.54 79.47 52543.27 88888.00 2008-04-19 01:28:42.903 110 18253.58 79.41 52543.27 88888.00 2008-04-19 01:28:43.403 110 18253.56 79.40 52543.38 88888.00 2008-04-19 01:28:43.903 110 18253.53 79.50 52543.37 88888.00 2008-04-19 01:28:44.403 110 18253.51 79.52 52543.29 88888.00 2008-04-19 01:28:44.903 110 18253.58 79.51 52543.29 88888.00 2008-04-19 01:28:45.403 110 18253.58 79.53 52543.27 88888.00 2008-04-19 01:28:45.903 110 18253.44 79.58 52543.22 88888.00 2008-04-19 01:28:46.403 110 18253.45 79.35 52543.16 88888.00 2008-04-19 01:28:46.903 110 18253.39 79.24 52543.06 88888.00 2008-04-19 01:28:47.403 110 18253.36 79.28 52543.03 88888.00 2008-04-19 01:28:47.903 110 18253.25 79.44 52543.09 88888.00 2008-04-19 01:28:48.403 110 18253.30 79.53 52543.15 88888.00 2008-04-19 01:28:48.903 110 18253.15 79.61 52543.04 88888.00 2008-04-19 01:28:49.403 110 18253.14 79.53 52543.08 88888.00 2008-04-19 01:28:49.903 110 18253.19 79.34 52543.10 88888.00 2008-04-19 01:28:50.403 110 18253.28 79.47 52543.17 88888.00 2008-04-19 01:28:50.903 110 18253.12 79.61 52543.17 88888.00 2008-04-19 01:28:51.403 110 18253.06 79.61 52543.07 88888.00 2008-04-19 01:28:51.903 110 18252.90 79.50 52543.10 88888.00 2008-04-19 01:28:52.403 110 18252.78 79.52 52543.09 88888.00 2008-04-19 01:28:52.903 110 18252.91 79.58 52543.08 88888.00 2008-04-19 01:28:53.403 110 18252.95 79.56 52543.06 88888.00 2008-04-19 01:28:53.903 110 18252.85 79.51 52543.00 88888.00 2008-04-19 01:28:54.403 110 18252.91 79.52 52543.01 88888.00 2008-04-19 01:28:54.903 110 18253.02 79.55 52543.08 88888.00 2008-04-19 01:28:55.403 110 18252.91 79.57 52543.19 88888.00 2008-04-19 01:28:55.903 110 18252.96 79.51 52543.22 88888.00 2008-04-19 01:28:56.403 110 18252.93 79.52 52543.22 88888.00 2008-04-19 01:28:56.903 110 18252.89 79.48 52543.01 88888.00 2008-04-19 01:28:57.403 110 18252.84 79.35 52542.98 88888.00 2008-04-19 01:28:57.903 110 18252.74 79.15 52543.01 88888.00 2008-04-19 01:28:58.403 110 18252.90 79.15 52543.06 88888.00 2008-04-19 01:28:58.903 110 18252.96 79.31 52543.14 88888.00 2008-04-19 01:28:59.403 110 18252.88 79.34 52543.09 88888.00 2008-04-19 01:28:59.903 110 18252.98 79.21 52542.85 88888.00 2008-04-19 01:29:00.403 110 18253.06 79.12 52542.94 88888.00 2008-04-19 01:29:00.903 110 18253.01 79.05 52543.01 88888.00 2008-04-19 01:29:01.403 110 18252.99 78.99 52543.07 88888.00 2008-04-19 01:29:01.903 110 18253.00 78.94 52543.21 88888.00 2008-04-19 01:29:02.403 110 18252.93 78.95 52543.18 88888.00 2008-04-19 01:29:02.903 110 18252.93 79.11 52543.22 88888.00 2008-04-19 01:29:03.403 110 18252.97 79.18 52543.28 88888.00 2008-04-19 01:29:03.903 110 18252.91 79.17 52543.22 88888.00 2008-04-19 01:29:04.403 110 18252.85 79.13 52543.09 88888.00 2008-04-19 01:29:04.903 110 18252.80 79.10 52543.14 88888.00 2008-04-19 01:29:05.403 110 18252.79 79.08 52543.16 88888.00 2008-04-19 01:29:05.903 110 18252.66 79.04 52543.08 88888.00 2008-04-19 01:29:06.403 110 18252.65 78.98 52543.08 88888.00 2008-04-19 01:29:06.903 110 18252.63 78.92 52543.18 88888.00 2008-04-19 01:29:07.403 110 18252.66 78.87 52543.28 88888.00 2008-04-19 01:29:07.903 110 18252.73 78.83 52543.30 88888.00 2008-04-19 01:29:08.403 110 18252.75 78.71 52543.29 88888.00 2008-04-19 01:29:08.903 110 18252.68 78.76 52543.27 88888.00 2008-04-19 01:29:09.403 110 18252.74 78.75 52543.21 88888.00 2008-04-19 01:29:09.903 110 18252.74 78.52 52543.35 88888.00 2008-04-19 01:29:10.403 110 18252.72 78.47 52543.37 88888.00 2008-04-19 01:29:10.903 110 18252.69 78.45 52543.30 88888.00 2008-04-19 01:29:11.403 110 18252.69 78.38 52543.35 88888.00 2008-04-19 01:29:11.903 110 18252.67 78.53 52543.29 88888.00 2008-04-19 01:29:12.403 110 18252.78 78.67 52543.21 88888.00 2008-04-19 01:29:12.903 110 18252.95 78.59 52543.29 88888.00 2008-04-19 01:29:13.403 110 18253.00 78.57 52543.15 88888.00 2008-04-19 01:29:13.903 110 18252.91 78.62 52543.14 88888.00 2008-04-19 01:29:14.403 110 18252.73 78.64 52543.14 88888.00 2008-04-19 01:29:14.903 110 18252.66 78.69 52543.16 88888.00 2008-04-19 01:29:15.403 110 18252.74 78.67 52543.22 88888.00 2008-04-19 01:29:15.903 110 18252.78 78.63 52543.12 88888.00 2008-04-19 01:29:16.403 110 18252.87 78.56 52543.13 88888.00 2008-04-19 01:29:16.903 110 18252.82 78.64 52543.05 88888.00 2008-04-19 01:29:17.403 110 18252.63 78.65 52543.09 88888.00 2008-04-19 01:29:17.903 110 18252.63 78.69 52543.21 88888.00 2008-04-19 01:29:18.403 110 18252.63 78.62 52543.24 88888.00 2008-04-19 01:29:18.903 110 18252.55 78.57 52543.16 88888.00 2008-04-19 01:29:19.403 110 18252.50 78.59 52542.96 88888.00 2008-04-19 01:29:19.903 110 18252.54 78.67 52542.92 88888.00 2008-04-19 01:29:20.403 110 18252.66 78.64 52543.13 88888.00 2008-04-19 01:29:20.903 110 18252.76 78.66 52543.21 88888.00 2008-04-19 01:29:21.403 110 18252.82 78.61 52543.25 88888.00 2008-04-19 01:29:21.903 110 18252.78 78.58 52543.21 88888.00 2008-04-19 01:29:22.403 110 18252.72 78.55 52543.14 88888.00 2008-04-19 01:29:22.903 110 18252.63 78.62 52543.22 88888.00 2008-04-19 01:29:23.403 110 18252.85 78.62 52543.15 88888.00 2008-04-19 01:29:23.903 110 18252.80 78.59 52543.19 88888.00 2008-04-19 01:29:24.403 110 18252.65 78.58 52543.16 88888.00 2008-04-19 01:29:24.903 110 18252.62 78.62 52543.09 88888.00 2008-04-19 01:29:25.403 110 18252.67 78.66 52543.10 88888.00 2008-04-19 01:29:25.903 110 18252.76 78.65 52543.13 88888.00 2008-04-19 01:29:26.403 110 18252.67 78.66 52543.16 88888.00 2008-04-19 01:29:26.903 110 18252.76 78.63 52543.08 88888.00 2008-04-19 01:29:27.403 110 18252.65 78.52 52543.09 88888.00 2008-04-19 01:29:27.903 110 18252.45 78.50 52543.16 88888.00 2008-04-19 01:29:28.403 110 18252.45 78.57 52543.07 88888.00 2008-04-19 01:29:28.903 110 18252.54 78.63 52543.14 88888.00 2008-04-19 01:29:29.403 110 18252.64 78.57 52543.26 88888.00 2008-04-19 01:29:29.903 110 18252.61 78.55 52543.22 88888.00 2008-04-19 01:29:30.403 110 18252.65 78.62 52543.15 88888.00 2008-04-19 01:29:30.903 110 18252.69 78.64 52543.19 88888.00 2008-04-19 01:29:31.403 110 18252.58 78.58 52543.09 88888.00 2008-04-19 01:29:31.903 110 18252.63 78.54 52543.01 88888.00 2008-04-19 01:29:32.403 110 18252.63 78.54 52542.96 88888.00 2008-04-19 01:29:32.903 110 18252.58 78.62 52542.94 88888.00 2008-04-19 01:29:33.403 110 18252.61 78.74 52543.02 88888.00 2008-04-19 01:29:33.903 110 18252.61 78.83 52543.01 88888.00 2008-04-19 01:29:34.403 110 18252.52 78.79 52543.06 88888.00 2008-04-19 01:29:34.903 110 18252.57 78.71 52543.13 88888.00 2008-04-19 01:29:35.403 110 18252.58 78.68 52543.06 88888.00 2008-04-19 01:29:35.903 110 18252.58 78.66 52543.15 88888.00 2008-04-19 01:29:36.403 110 18252.57 78.63 52543.24 88888.00 2008-04-19 01:29:36.903 110 18252.51 78.62 52543.24 88888.00 2008-04-19 01:29:37.403 110 18252.56 78.62 52543.35 88888.00 2008-04-19 01:29:37.903 110 18252.56 78.68 52543.33 88888.00 2008-04-19 01:29:38.403 110 18252.53 78.69 52543.25 88888.00 2008-04-19 01:29:38.903 110 18252.45 78.79 52543.30 88888.00 2008-04-19 01:29:39.403 110 18252.51 78.80 52543.30 88888.00 2008-04-19 01:29:39.903 110 18252.52 78.79 52543.26 88888.00 2008-04-19 01:29:40.403 110 18252.41 78.76 52543.13 88888.00 2008-04-19 01:29:40.903 110 18252.55 78.79 52542.97 88888.00 2008-04-19 01:29:41.403 110 18252.67 78.72 52543.03 88888.00 2008-04-19 01:29:41.903 110 18252.56 78.68 52543.04 88888.00 2008-04-19 01:29:42.403 110 18252.54 78.68 52542.94 88888.00 2008-04-19 01:29:42.903 110 18252.62 78.70 52543.03 88888.00 2008-04-19 01:29:43.403 110 18252.63 78.69 52543.02 88888.00 2008-04-19 01:29:43.903 110 18252.61 78.71 52543.05 88888.00 2008-04-19 01:29:44.403 110 18252.63 78.67 52542.95 88888.00 2008-04-19 01:29:44.903 110 18252.72 78.70 52542.98 88888.00 2008-04-19 01:29:45.403 110 18252.68 78.66 52543.05 88888.00 2008-04-19 01:29:45.903 110 18252.61 78.64 52543.18 88888.00 2008-04-19 01:29:46.403 110 18252.54 78.57 52543.15 88888.00 2008-04-19 01:29:46.903 110 18252.54 78.62 52543.13 88888.00 2008-04-19 01:29:47.403 110 18252.61 78.62 52543.12 88888.00 2008-04-19 01:29:47.903 110 18252.63 78.66 52543.05 88888.00 2008-04-19 01:29:48.403 110 18252.64 78.74 52543.12 88888.00 2008-04-19 01:29:48.903 110 18252.58 78.67 52543.21 88888.00 2008-04-19 01:29:49.403 110 18252.56 78.66 52543.12 88888.00 2008-04-19 01:29:49.903 110 18252.60 78.59 52543.04 88888.00 2008-04-19 01:29:50.403 110 18252.60 78.51 52543.01 88888.00 2008-04-19 01:29:50.903 110 18252.66 78.52 52543.13 88888.00 2008-04-19 01:29:51.403 110 18252.87 78.50 52543.14 88888.00 2008-04-19 01:29:51.903 110 18252.86 78.52 52543.25 88888.00 2008-04-19 01:29:52.403 110 18252.83 78.49 52543.21 88888.00 2008-04-19 01:29:52.903 110 18252.77 78.38 52543.24 88888.00 2008-04-19 01:29:53.403 110 18252.80 78.35 52543.22 88888.00 2008-04-19 01:29:53.903 110 18252.93 78.20 52543.21 88888.00 2008-04-19 01:29:54.403 110 18252.90 78.19 52543.19 88888.00 2008-04-19 01:29:54.903 110 18252.88 78.21 52543.18 88888.00 2008-04-19 01:29:55.403 110 18252.98 78.11 52543.22 88888.00 2008-04-19 01:29:55.903 110 18252.89 78.05 52543.22 88888.00 2008-04-19 01:29:56.403 110 18252.89 78.03 52543.22 88888.00 2008-04-19 01:29:56.903 110 18252.97 78.01 52543.28 88888.00 2008-04-19 01:29:57.403 110 18253.02 77.98 52543.32 88888.00 2008-04-19 01:29:57.903 110 18252.97 77.99 52543.25 88888.00 2008-04-19 01:29:58.403 110 18253.09 78.01 52543.24 88888.00 2008-04-19 01:29:58.903 110 18253.18 77.97 52543.25 88888.00 2008-04-19 01:29:59.403 110 18253.10 77.94 52543.21 88888.00 2008-04-19 01:29:59.903 110 18252.98 77.85 52543.18 88888.00 2008-04-19 01:30:00.403 110 18252.95 77.79 52543.18 88888.00 2008-04-19 01:30:00.903 110 18253.16 77.77 52543.19 88888.00 2008-04-19 01:30:01.403 110 18253.15 77.78 52543.15 88888.00 2008-04-19 01:30:01.903 110 18253.14 77.95 52543.14 88888.00 2008-04-19 01:30:02.403 110 18253.10 78.03 52543.16 88888.00 2008-04-19 01:30:02.903 110 18253.11 78.03 52543.10 88888.00 2008-04-19 01:30:03.403 110 18253.11 78.06 52543.16 88888.00 2008-04-19 01:30:03.903 110 18252.98 78.09 52543.26 88888.00 2008-04-19 01:30:04.403 110 18253.08 78.08 52543.28 88888.00 2008-04-19 01:30:04.903 110 18253.05 77.88 52543.25 88888.00 2008-04-19 01:30:05.403 110 18253.04 77.92 52543.28 88888.00 2008-04-19 01:30:05.903 110 18252.97 77.90 52543.20 88888.00 2008-04-19 01:30:06.403 110 18253.00 77.88 52543.22 88888.00 2008-04-19 01:30:06.903 110 18253.05 78.07 52543.33 88888.00 2008-04-19 01:30:07.403 110 18253.07 78.28 52543.40 88888.00 2008-04-19 01:30:07.903 110 18253.12 78.23 52543.26 88888.00 2008-04-19 01:30:08.403 110 18253.09 78.21 52543.10 88888.00 2008-04-19 01:30:08.903 110 18253.17 78.16 52543.09 88888.00 2008-04-19 01:30:09.403 110 18253.25 78.20 52543.08 88888.00 2008-04-19 01:30:09.903 110 18253.28 78.18 52543.17 88888.00 2008-04-19 01:30:10.403 110 18253.20 78.19 52543.12 88888.00 2008-04-19 01:30:10.903 110 18253.10 78.25 52543.17 88888.00 2008-04-19 01:30:11.403 110 18253.18 78.25 52543.24 88888.00 2008-04-19 01:30:11.903 110 18253.11 78.19 52543.20 88888.00 2008-04-19 01:30:12.403 110 18253.05 78.13 52543.17 88888.00 2008-04-19 01:30:12.903 110 18253.14 78.17 52543.28 88888.00 2008-04-19 01:30:13.403 110 18253.19 78.16 52543.32 88888.00 2008-04-19 01:30:13.903 110 18253.22 78.18 52543.27 88888.00 2008-04-19 01:30:14.403 110 18253.34 78.20 52543.19 88888.00 2008-04-19 01:30:14.903 110 18253.33 78.18 52543.30 88888.00 2008-04-19 01:30:15.403 110 18253.33 78.21 52543.24 88888.00 2008-04-19 01:30:15.903 110 18253.29 78.31 52543.20 88888.00 2008-04-19 01:30:16.403 110 18253.25 78.37 52543.18 88888.00 2008-04-19 01:30:16.903 110 18253.25 78.35 52543.19 88888.00 2008-04-19 01:30:17.400 110 18253.29 78.34 52543.24 88888.00 2008-04-19 01:30:17.900 110 18253.29 78.28 52543.16 88888.00 2008-04-19 01:30:18.400 110 18253.32 78.23 52543.09 88888.00 2008-04-19 01:30:18.900 110 18253.48 78.21 52543.04 88888.00 2008-04-19 01:30:19.400 110 18253.41 78.19 52543.13 88888.00 2008-04-19 01:30:19.900 110 18253.33 78.28 52543.18 88888.00 2008-04-19 01:30:20.400 110 18253.39 78.29 52543.06 88888.00 2008-04-19 01:30:20.900 110 18253.41 78.13 52542.98 88888.00 2008-04-19 01:30:21.400 110 18253.29 77.96 52543.05 88888.00 2008-04-19 01:30:21.900 110 18253.42 77.96 52543.16 88888.00 2008-04-19 01:30:22.400 110 18253.52 77.92 52543.12 88888.00 2008-04-19 01:30:22.900 110 18253.61 77.94 52543.03 88888.00 2008-04-19 01:30:23.400 110 18253.60 77.96 52542.93 88888.00 2008-04-19 01:30:23.900 110 18253.48 78.00 52542.94 88888.00 2008-04-19 01:30:24.400 110 18253.53 77.94 52542.95 88888.00 2008-04-19 01:30:24.900 110 18253.55 77.99 52543.00 88888.00 2008-04-19 01:30:25.400 110 18253.58 77.95 52543.02 88888.00 2008-04-19 01:30:25.900 110 18253.64 77.91 52543.04 88888.00 2008-04-19 01:30:26.400 110 18253.73 77.92 52543.01 88888.00 2008-04-19 01:30:26.900 110 18253.69 77.88 52542.96 88888.00 2008-04-19 01:30:27.400 110 18253.65 77.83 52542.97 88888.00 2008-04-19 01:30:27.900 110 18253.66 77.80 52542.97 88888.00 2008-04-19 01:30:28.400 110 18253.75 77.84 52543.07 88888.00 2008-04-19 01:30:28.900 110 18253.85 77.85 52543.13 88888.00 2008-04-19 01:30:29.400 110 18253.65 77.78 52543.01 88888.00 2008-04-19 01:30:29.900 110 18253.49 77.95 52542.95 88888.00 2008-04-19 01:30:30.400 110 18253.48 78.16 52542.98 88888.00 2008-04-19 01:30:30.900 110 18253.52 78.10 52542.93 88888.00 2008-04-19 01:30:31.400 110 18253.54 77.99 52542.97 88888.00 2008-04-19 01:30:31.900 110 18253.58 77.99 52543.05 88888.00 2008-04-19 01:30:32.400 110 18253.67 77.95 52543.10 88888.00 2008-04-19 01:30:32.900 110 18253.71 77.92 52543.04 88888.00 2008-04-19 01:30:33.400 110 18253.75 77.89 52542.94 88888.00 2008-04-19 01:30:33.900 110 18253.92 77.88 52542.97 88888.00 2008-04-19 01:30:34.400 110 18253.85 77.86 52543.02 88888.00 2008-04-19 01:30:34.900 110 18253.76 77.96 52543.04 88888.00 2008-04-19 01:30:35.400 110 18253.75 77.99 52542.93 88888.00 2008-04-19 01:30:35.900 110 18253.77 77.88 52542.96 88888.00 2008-04-19 01:30:36.400 110 18253.86 77.85 52543.00 88888.00 2008-04-19 01:30:36.900 110 18253.73 77.85 52542.94 88888.00 2008-04-19 01:30:37.400 110 18253.73 77.82 52543.02 88888.00 2008-04-19 01:30:37.900 110 18253.84 77.79 52543.07 88888.00 2008-04-19 01:30:38.400 110 18253.78 77.78 52543.02 88888.00 2008-04-19 01:30:38.900 110 18253.75 77.85 52542.93 88888.00 2008-04-19 01:30:39.400 110 18253.87 78.01 52542.98 88888.00 2008-04-19 01:30:39.900 110 18253.88 78.00 52543.02 88888.00 2008-04-19 01:30:40.400 110 18254.03 77.88 52543.03 88888.00 2008-04-19 01:30:40.900 110 18254.03 77.74 52543.05 88888.00 2008-04-19 01:30:41.400 110 18253.91 77.50 52543.08 88888.00 2008-04-19 01:30:41.900 110 18253.84 77.43 52543.08 88888.00 2008-04-19 01:30:42.400 110 18253.82 77.37 52543.14 88888.00 2008-04-19 01:30:42.900 110 18253.90 77.50 52543.09 88888.00 2008-04-19 01:30:43.400 110 18253.93 77.62 52543.17 88888.00 2008-04-19 01:30:43.900 110 18254.08 77.72 52543.17 88888.00 2008-04-19 01:30:44.400 110 18253.98 77.61 52543.12 88888.00 2008-04-19 01:30:44.900 110 18253.99 77.52 52543.13 88888.00 2008-04-19 01:30:45.400 110 18253.87 77.47 52543.19 88888.00 2008-04-19 01:30:45.900 110 18253.84 77.59 52543.10 88888.00 2008-04-19 01:30:46.400 110 18253.99 77.47 52543.09 88888.00 2008-04-19 01:30:46.900 110 18254.26 77.35 52543.15 88888.00 2008-04-19 01:30:47.400 110 18254.49 77.33 52543.06 88888.00 2008-04-19 01:30:47.900 110 18254.53 77.36 52543.06 88888.00 2008-04-19 01:30:48.400 110 18254.56 77.33 52543.04 88888.00 2008-04-19 01:30:48.900 110 18254.48 77.22 52543.03 88888.00 2008-04-19 01:30:49.400 110 18254.48 77.36 52543.22 88888.00 2008-04-19 01:30:49.900 110 18254.46 77.53 52543.25 88888.00 2008-04-19 01:30:50.400 110 18254.41 77.54 52543.26 88888.00 2008-04-19 01:30:50.900 110 18254.43 77.58 52543.17 88888.00 2008-04-19 01:30:51.400 110 18254.53 77.52 52543.03 88888.00 2008-04-19 01:30:51.900 110 18254.57 77.49 52543.10 88888.00 2008-04-19 01:30:52.400 110 18254.62 77.45 52542.97 88888.00 2008-04-19 01:30:52.900 110 18254.59 77.41 52542.90 88888.00 2008-04-19 01:30:53.400 110 18254.67 77.45 52542.93 88888.00 2008-04-19 01:30:53.900 110 18254.53 77.43 52543.04 88888.00 2008-04-19 01:30:54.400 110 18254.43 77.33 52543.04 88888.00 2008-04-19 01:30:54.900 110 18254.52 77.31 52543.06 88888.00 2008-04-19 01:30:55.400 110 18254.63 77.29 52542.96 88888.00 2008-04-19 01:30:55.900 110 18254.63 77.28 52543.01 88888.00 2008-04-19 01:30:56.400 110 18254.60 77.28 52542.92 88888.00 2008-04-19 01:30:56.900 110 18254.59 77.21 52542.96 88888.00 2008-04-19 01:30:57.400 110 18254.45 77.06 52543.03 88888.00 2008-04-19 01:30:57.900 110 18254.50 76.99 52543.04 88888.00 2008-04-19 01:30:58.400 110 18254.52 77.02 52542.93 88888.00 2008-04-19 01:30:58.900 110 18254.37 76.87 52542.92 88888.00 2008-04-19 01:30:59.400 110 18254.41 76.90 52542.90 88888.00 2008-04-19 01:30:59.900 110 18254.64 76.92 52542.84 88888.00 2008-04-19 01:31:00.400 110 18254.69 76.99 52542.90 88888.00 2008-04-19 01:31:00.900 110 18254.72 77.00 52542.87 88888.00 2008-04-19 01:31:01.400 110 18254.74 77.07 52542.95 88888.00 2008-04-19 01:31:01.900 110 18254.60 77.17 52542.89 88888.00 2008-04-19 01:31:02.400 110 18254.59 77.18 52542.95 88888.00 2008-04-19 01:31:02.900 110 18254.56 77.13 52542.94 88888.00 2008-04-19 01:31:03.400 110 18254.47 77.18 52543.02 88888.00 2008-04-19 01:31:03.900 110 18254.49 77.23 52543.24 88888.00 2008-04-19 01:31:04.400 110 18254.67 77.38 52543.17 88888.00 2008-04-19 01:31:04.900 110 18254.57 77.46 52542.94 88888.00 2008-04-19 01:31:05.400 110 18254.72 77.48 52542.93 88888.00 2008-04-19 01:31:05.900 110 18254.69 77.46 52542.91 88888.00 2008-04-19 01:31:06.400 110 18254.70 77.43 52543.02 88888.00 2008-04-19 01:31:06.900 110 18254.63 77.40 52542.98 88888.00 2008-04-19 01:31:07.400 110 18254.84 77.28 52542.85 88888.00 2008-04-19 01:31:07.900 110 18254.71 77.29 52542.92 88888.00 2008-04-19 01:31:08.400 110 18254.68 77.32 52542.96 88888.00 2008-04-19 01:31:08.900 110 18254.74 77.38 52542.90 88888.00 2008-04-19 01:31:09.400 110 18254.69 77.38 52542.83 88888.00 2008-04-19 01:31:09.900 110 18254.68 77.35 52542.84 88888.00 2008-04-19 01:31:10.400 110 18254.63 77.22 52542.89 88888.00 2008-04-19 01:31:10.900 110 18254.71 77.21 52542.94 88888.00 2008-04-19 01:31:11.400 110 18254.86 77.23 52542.90 88888.00 2008-04-19 01:31:11.900 110 18254.94 77.36 52542.87 88888.00 2008-04-19 01:31:12.400 110 18255.01 77.40 52542.84 88888.00 2008-04-19 01:31:12.900 110 18254.89 77.26 52542.81 88888.00 2008-04-19 01:31:13.400 110 18254.83 77.24 52542.86 88888.00 2008-04-19 01:31:13.900 110 18255.02 77.28 52542.79 88888.00 2008-04-19 01:31:14.400 110 18254.96 77.34 52542.83 88888.00 2008-04-19 01:31:14.900 110 18254.97 77.38 52542.86 88888.00 2008-04-19 01:31:15.400 110 18254.99 77.39 52542.92 88888.00 2008-04-19 01:31:15.900 110 18254.97 77.41 52542.91 88888.00 2008-04-19 01:31:16.400 110 18255.11 77.38 52542.89 88888.00 2008-04-19 01:31:16.900 110 18255.04 77.34 52542.95 88888.00 2008-04-19 01:31:17.400 110 18254.77 77.34 52542.94 88888.00 2008-04-19 01:31:17.900 110 18254.69 77.30 52542.93 88888.00 2008-04-19 01:31:18.400 110 18254.83 77.32 52542.91 88888.00 2008-04-19 01:31:18.900 110 18254.83 77.34 52542.83 88888.00 2008-04-19 01:31:19.400 110 18254.71 77.29 52542.82 88888.00 2008-04-19 01:31:19.900 110 18254.64 77.30 52542.85 88888.00 2008-04-19 01:31:20.400 110 18254.59 77.25 52542.92 88888.00 2008-04-19 01:31:20.900 110 18254.64 77.17 52542.96 88888.00 2008-04-19 01:31:21.400 110 18254.63 77.30 52542.95 88888.00 2008-04-19 01:31:21.900 110 18254.60 77.41 52542.94 88888.00 2008-04-19 01:31:22.400 110 18254.66 77.46 52542.94 88888.00 2008-04-19 01:31:22.900 110 18254.71 77.45 52542.80 88888.00 2008-04-19 01:31:23.400 110 18254.70 77.34 52542.87 88888.00 2008-04-19 01:31:23.900 110 18254.82 77.38 52542.96 88888.00 2008-04-19 01:31:24.400 110 18254.86 77.37 52543.02 88888.00 2008-04-19 01:31:24.900 110 18254.99 77.40 52543.03 88888.00 2008-04-19 01:31:25.400 110 18254.96 77.41 52542.95 88888.00 2008-04-19 01:31:25.900 110 18254.89 77.46 52542.94 88888.00 2008-04-19 01:31:26.400 110 18254.77 77.40 52543.00 88888.00 2008-04-19 01:31:26.900 110 18254.63 77.39 52543.15 88888.00 2008-04-19 01:31:27.400 110 18254.92 77.39 52543.19 88888.00 2008-04-19 01:31:27.900 110 18254.92 77.39 52543.13 88888.00 2008-04-19 01:31:28.400 110 18254.81 77.38 52543.18 88888.00 2008-04-19 01:31:28.900 110 18254.85 77.34 52543.21 88888.00 2008-04-19 01:31:29.400 110 18255.00 77.37 52543.06 88888.00 2008-04-19 01:31:29.900 110 18255.06 77.37 52543.05 88888.00 2008-04-19 01:31:30.400 110 18255.06 77.32 52542.96 88888.00 2008-04-19 01:31:30.900 110 18255.03 77.34 52542.98 88888.00 2008-04-19 01:31:31.400 110 18255.10 77.36 52542.96 88888.00 2008-04-19 01:31:31.900 110 18255.03 77.44 52543.01 88888.00 2008-04-19 01:31:32.400 110 18254.96 77.38 52543.14 88888.00 2008-04-19 01:31:32.900 110 18254.85 77.36 52543.24 88888.00 2008-04-19 01:31:33.400 110 18254.94 77.46 52543.17 88888.00 2008-04-19 01:31:33.900 110 18254.99 77.50 52543.05 88888.00 2008-04-19 01:31:34.400 110 18254.86 77.54 52542.97 88888.00 2008-04-19 01:31:34.900 110 18254.81 77.54 52543.05 88888.00 2008-04-19 01:31:35.400 110 18254.89 77.54 52543.10 88888.00 2008-04-19 01:31:35.900 110 18254.99 77.50 52543.07 88888.00 2008-04-19 01:31:36.400 110 18255.06 77.54 52543.06 88888.00 2008-04-19 01:31:36.900 110 18254.95 77.48 52543.08 88888.00 2008-04-19 01:31:37.400 110 18254.95 77.31 52543.08 88888.00 2008-04-19 01:31:37.900 110 18254.99 77.21 52543.07 88888.00 2008-04-19 01:31:38.400 110 18254.99 77.29 52542.90 88888.00 2008-04-19 01:31:38.900 110 18254.82 77.39 52542.95 88888.00 2008-04-19 01:31:39.400 110 18254.84 77.51 52543.06 88888.00 2008-04-19 01:31:39.900 110 18254.68 77.53 52543.05 88888.00 2008-04-19 01:31:40.400 110 18254.93 77.55 52543.04 88888.00 2008-04-19 01:31:40.900 110 18255.06 77.53 52543.10 88888.00 2008-04-19 01:31:41.400 110 18255.05 77.40 52543.16 88888.00 2008-04-19 01:31:41.900 110 18255.02 77.25 52543.19 88888.00 2008-04-19 01:31:42.400 110 18254.97 77.15 52543.10 88888.00 2008-04-19 01:31:42.900 110 18254.96 77.13 52543.09 88888.00 2008-04-19 01:31:43.400 110 18254.89 77.25 52543.22 88888.00 2008-04-19 01:31:43.900 110 18254.82 77.30 52543.15 88888.00 2008-04-19 01:31:44.400 110 18254.92 77.33 52543.18 88888.00 2008-04-19 01:31:44.900 110 18254.94 77.38 52543.19 88888.00 2008-04-19 01:31:45.400 110 18254.93 77.38 52543.14 88888.00 2008-04-19 01:31:45.900 110 18254.89 77.38 52543.03 88888.00 2008-04-19 01:31:46.400 110 18254.94 77.42 52543.08 88888.00 2008-04-19 01:31:46.900 110 18254.94 77.44 52543.12 88888.00 2008-04-19 01:31:47.400 110 18254.94 77.33 52543.07 88888.00 2008-04-19 01:31:47.900 110 18254.81 77.30 52542.97 88888.00 2008-04-19 01:31:48.400 110 18254.77 77.24 52542.83 88888.00 2008-04-19 01:31:48.900 110 18254.78 77.22 52542.84 88888.00 2008-04-19 01:31:49.400 110 18254.85 77.14 52542.82 88888.00 2008-04-19 01:31:49.900 110 18254.86 77.13 52542.84 88888.00 2008-04-19 01:31:50.400 110 18254.85 77.14 52542.93 88888.00 2008-04-19 01:31:50.900 110 18254.85 77.21 52542.92 88888.00 2008-04-19 01:31:51.400 110 18254.63 77.33 52543.03 88888.00 2008-04-19 01:31:51.900 110 18254.50 77.42 52542.92 88888.00 2008-04-19 01:31:52.400 110 18254.50 77.44 52542.84 88888.00 2008-04-19 01:31:52.900 110 18254.63 77.47 52542.74 88888.00 2008-04-19 01:31:53.400 110 18254.63 77.46 52542.82 88888.00 2008-04-19 01:31:53.900 110 18254.74 77.43 52542.83 88888.00 2008-04-19 01:31:54.400 110 18254.84 77.32 52542.79 88888.00 2008-04-19 01:31:54.900 110 18254.90 77.23 52542.83 88888.00 2008-04-19 01:31:55.400 110 18254.88 77.14 52542.85 88888.00 2008-04-19 01:31:55.900 110 18254.92 77.17 52542.87 88888.00 2008-04-19 01:31:56.400 110 18254.75 77.20 52542.83 88888.00 2008-04-19 01:31:56.900 110 18254.85 77.25 52542.80 88888.00 2008-04-19 01:31:57.400 110 18254.94 77.33 52542.80 88888.00 2008-04-19 01:31:57.900 110 18254.83 77.28 52542.86 88888.00 2008-04-19 01:31:58.400 110 18254.82 77.23 52542.96 88888.00 2008-04-19 01:31:58.900 110 18254.77 77.31 52543.07 88888.00 2008-04-19 01:31:59.400 110 18254.70 77.30 52543.08 88888.00 2008-04-19 01:31:59.900 110 18254.62 77.21 52543.07 88888.00 2008-04-19 01:32:00.400 110 18254.56 77.22 52543.07 88888.00 2008-04-19 01:32:00.900 110 18254.57 77.23 52543.03 88888.00 2008-04-19 01:32:01.400 110 18254.74 77.14 52543.01 88888.00 2008-04-19 01:32:01.900 110 18254.69 76.99 52542.97 88888.00 2008-04-19 01:32:02.400 110 18254.64 76.88 52542.95 88888.00 2008-04-19 01:32:02.900 110 18254.52 76.79 52542.97 88888.00 2008-04-19 01:32:03.400 110 18254.62 76.76 52543.05 88888.00 2008-04-19 01:32:03.900 110 18254.60 76.72 52542.94 88888.00 2008-04-19 01:32:04.400 110 18254.49 76.80 52542.91 88888.00 2008-04-19 01:32:04.900 110 18254.54 76.77 52542.92 88888.00 2008-04-19 01:32:05.400 110 18254.59 76.67 52542.90 88888.00 2008-04-19 01:32:05.900 110 18254.50 76.61 52542.95 88888.00 2008-04-19 01:32:06.400 110 18254.49 76.56 52543.07 88888.00 2008-04-19 01:32:06.900 110 18254.57 76.55 52543.04 88888.00 2008-04-19 01:32:07.400 110 18254.68 76.58 52542.93 88888.00 2008-04-19 01:32:07.900 110 18254.77 76.75 52542.89 88888.00 2008-04-19 01:32:08.400 110 18254.85 76.78 52542.95 88888.00 2008-04-19 01:32:08.900 110 18254.85 76.76 52542.98 88888.00 2008-04-19 01:32:09.400 110 18254.74 76.81 52542.95 88888.00 2008-04-19 01:32:09.900 110 18254.81 76.77 52542.84 88888.00 2008-04-19 01:32:10.400 110 18254.81 76.61 52542.82 88888.00 2008-04-19 01:32:10.900 110 18254.92 76.52 52542.83 88888.00 2008-04-19 01:32:11.400 110 18254.89 76.58 52542.90 88888.00 2008-04-19 01:32:11.900 110 18254.74 76.61 52542.89 88888.00 2008-04-19 01:32:12.400 110 18254.75 76.54 52542.85 88888.00 2008-04-19 01:32:12.900 110 18254.78 76.53 52542.97 88888.00 2008-04-19 01:32:13.400 110 18254.74 76.49 52542.98 88888.00 2008-04-19 01:32:13.900 110 18254.80 76.47 52542.90 88888.00 2008-04-19 01:32:14.400 110 18254.79 76.57 52542.98 88888.00 2008-04-19 01:32:14.900 110 18254.88 76.57 52543.04 88888.00 2008-04-19 01:32:15.400 110 18254.95 76.54 52543.01 88888.00 2008-04-19 01:32:15.900 110 18254.88 76.46 52543.15 88888.00 2008-04-19 01:32:16.400 110 18254.81 76.39 52543.09 88888.00 2008-04-19 01:32:16.900 110 18254.90 76.40 52543.03 88888.00 2008-04-19 01:32:17.400 110 18254.82 76.43 52542.95 88888.00 2008-04-19 01:32:17.900 110 18254.74 76.47 52542.92 88888.00 2008-04-19 01:32:18.400 110 18254.79 76.53 52542.91 88888.00 2008-04-19 01:32:18.900 110 18254.91 76.54 52542.94 88888.00 2008-04-19 01:32:19.400 110 18254.94 76.52 52542.89 88888.00 2008-04-19 01:32:19.900 110 18254.90 76.56 52542.87 88888.00 2008-04-19 01:32:20.400 110 18254.92 76.54 52542.95 88888.00 2008-04-19 01:32:20.900 110 18254.78 76.52 52542.94 88888.00 2008-04-19 01:32:21.400 110 18254.93 76.57 52542.77 88888.00 2008-04-19 01:32:21.900 110 18254.95 76.57 52542.80 88888.00 2008-04-19 01:32:22.400 110 18255.03 76.58 52542.87 88888.00 2008-04-19 01:32:22.900 110 18255.03 76.76 52542.93 88888.00 2008-04-19 01:32:23.400 110 18255.00 76.86 52542.96 88888.00 2008-04-19 01:32:23.900 110 18255.06 76.88 52543.00 88888.00 2008-04-19 01:32:24.400 110 18255.08 76.67 52543.00 88888.00 2008-04-19 01:32:24.900 110 18255.06 76.79 52542.96 88888.00 2008-04-19 01:32:25.400 110 18255.11 76.91 52542.95 88888.00 2008-04-19 01:32:25.900 110 18255.13 76.91 52542.95 88888.00 2008-04-19 01:32:26.400 110 18255.16 77.00 52543.05 88888.00 2008-04-19 01:32:26.900 110 18255.18 77.05 52543.19 88888.00 2008-04-19 01:32:27.400 110 18255.26 77.07 52543.09 88888.00 2008-04-19 01:32:27.900 110 18255.14 77.03 52543.05 88888.00 2008-04-19 01:32:28.400 110 18255.07 77.07 52543.07 88888.00 2008-04-19 01:32:28.900 110 18255.10 76.97 52543.09 88888.00 2008-04-19 01:32:29.400 110 18255.00 76.84 52543.18 88888.00 2008-04-19 01:32:29.900 110 18255.04 76.86 52543.13 88888.00 2008-04-19 01:32:30.400 110 18255.00 76.89 52543.01 88888.00 2008-04-19 01:32:30.900 110 18254.96 76.91 52543.03 88888.00 2008-04-19 01:32:31.400 110 18255.12 76.84 52543.04 88888.00 2008-04-19 01:32:31.900 110 18255.15 76.80 52543.04 88888.00 2008-04-19 01:32:32.400 110 18255.19 76.77 52543.15 88888.00 2008-04-19 01:32:32.900 110 18255.10 76.69 52543.16 88888.00 2008-04-19 01:32:33.400 110 18254.99 76.78 52543.20 88888.00 2008-04-19 01:32:33.900 110 18254.99 76.81 52543.14 88888.00 2008-04-19 01:32:34.400 110 18254.96 76.97 52543.01 88888.00 2008-04-19 01:32:34.900 110 18254.94 77.05 52542.97 88888.00 2008-04-19 01:32:35.400 110 18254.78 77.10 52542.95 88888.00 2008-04-19 01:32:35.900 110 18254.91 76.98 52542.97 88888.00 2008-04-19 01:32:36.400 110 18255.04 76.99 52543.07 88888.00 2008-04-19 01:32:36.900 110 18255.10 76.89 52543.09 88888.00 2008-04-19 01:32:37.400 110 18255.21 76.74 52543.25 88888.00 2008-04-19 01:32:37.900 110 18255.25 76.64 52543.17 88888.00 2008-04-19 01:32:38.400 110 18255.15 76.61 52542.94 88888.00 2008-04-19 01:32:38.900 110 18255.01 76.66 52542.89 88888.00 2008-04-19 01:32:39.400 110 18254.92 76.62 52543.01 88888.00 2008-04-19 01:32:39.900 110 18254.97 76.64 52543.05 88888.00 2008-04-19 01:32:40.400 110 18254.99 76.68 52542.95 88888.00 2008-04-19 01:32:40.900 110 18255.03 76.66 52542.91 88888.00 2008-04-19 01:32:41.400 110 18255.04 76.62 52542.89 88888.00 2008-04-19 01:32:41.900 110 18254.99 76.63 52543.05 88888.00 2008-04-19 01:32:42.400 110 18254.84 76.54 52543.04 88888.00 2008-04-19 01:32:42.900 110 18254.92 76.52 52542.95 88888.00 2008-04-19 01:32:43.400 110 18254.96 76.55 52542.93 88888.00 2008-04-19 01:32:43.900 110 18254.93 76.59 52543.02 88888.00 2008-04-19 01:32:44.400 110 18254.86 76.61 52543.01 88888.00 2008-04-19 01:32:44.900 110 18254.97 76.70 52543.05 88888.00 2008-04-19 01:32:45.400 110 18254.97 76.84 52543.01 88888.00 2008-04-19 01:32:45.900 110 18255.03 76.92 52543.06 88888.00 2008-04-19 01:32:46.400 110 18255.13 77.01 52543.15 88888.00 2008-04-19 01:32:46.900 110 18255.10 77.02 52543.17 88888.00 2008-04-19 01:32:47.400 110 18255.04 77.04 52543.18 88888.00 2008-04-19 01:32:47.900 110 18255.00 77.01 52543.20 88888.00 2008-04-19 01:32:48.400 110 18255.00 76.95 52543.17 88888.00 2008-04-19 01:32:48.900 110 18254.93 76.86 52543.09 88888.00 2008-04-19 01:32:49.400 110 18255.03 76.87 52543.07 88888.00 2008-04-19 01:32:49.900 110 18255.11 76.90 52543.06 88888.00 2008-04-19 01:32:50.400 110 18255.04 76.78 52543.02 88888.00 2008-04-19 01:32:50.900 110 18255.04 76.71 52543.04 88888.00 2008-04-19 01:32:51.400 110 18255.11 76.74 52543.04 88888.00 2008-04-19 01:32:51.900 110 18255.13 76.73 52542.98 88888.00 2008-04-19 01:32:52.400 110 18255.13 76.73 52543.01 88888.00 2008-04-19 01:32:52.900 110 18255.17 76.81 52542.97 88888.00 2008-04-19 01:32:53.400 110 18255.07 76.88 52542.90 88888.00 2008-04-19 01:32:53.900 110 18255.07 76.87 52542.83 88888.00 2008-04-19 01:32:54.400 110 18254.99 76.94 52542.90 88888.00 2008-04-19 01:32:54.900 110 18254.89 76.95 52542.94 88888.00 2008-04-19 01:32:55.400 110 18254.79 76.95 52542.98 88888.00 2008-04-19 01:32:55.900 110 18254.91 76.97 52542.91 88888.00 2008-04-19 01:32:56.400 110 18255.14 77.05 52542.96 88888.00 2008-04-19 01:32:56.900 110 18255.22 77.06 52543.04 88888.00 2008-04-19 01:32:57.400 110 18255.25 77.05 52543.08 88888.00 2008-04-19 01:32:57.900 110 18255.17 77.02 52542.96 88888.00 2008-04-19 01:32:58.400 110 18255.13 77.00 52542.95 88888.00 2008-04-19 01:32:58.900 110 18255.11 76.94 52543.01 88888.00 2008-04-19 01:32:59.400 110 18255.11 76.97 52543.00 88888.00 2008-04-19 01:32:59.900 110 18255.17 76.94 52543.09 88888.00 2008-04-19 01:33:00.400 110 18255.25 76.98 52543.06 88888.00 2008-04-19 01:33:00.900 110 18255.27 76.98 52542.95 88888.00 2008-04-19 01:33:01.400 110 18255.25 77.02 52542.97 88888.00 2008-04-19 01:33:01.900 110 18255.30 76.99 52543.13 88888.00 2008-04-19 01:33:02.400 110 18255.34 77.01 52543.15 88888.00 2008-04-19 01:33:02.900 110 18255.40 76.99 52543.02 88888.00 2008-04-19 01:33:03.400 110 18255.37 76.94 52542.86 88888.00 2008-04-19 01:33:03.900 110 18255.34 76.95 52542.90 88888.00 2008-04-19 01:33:04.400 110 18255.38 77.04 52542.89 88888.00 2008-04-19 01:33:04.900 110 18255.29 77.05 52542.87 88888.00 2008-04-19 01:33:05.400 110 18255.24 77.07 52542.98 88888.00 2008-04-19 01:33:05.900 110 18255.08 77.11 52542.90 88888.00 2008-04-19 01:33:06.400 110 18255.07 77.14 52542.83 88888.00 2008-04-19 01:33:06.900 110 18255.27 77.11 52542.93 88888.00 2008-04-19 01:33:07.400 110 18255.35 77.13 52542.91 88888.00 2008-04-19 01:33:07.900 110 18255.37 77.07 52542.92 88888.00 2008-04-19 01:33:08.400 110 18255.35 77.00 52543.06 88888.00 2008-04-19 01:33:08.900 110 18255.21 77.07 52543.09 88888.00 2008-04-19 01:33:09.400 110 18255.26 77.17 52542.97 88888.00 2008-04-19 01:33:09.900 110 18255.34 77.15 52542.94 88888.00 2008-04-19 01:33:10.400 110 18255.42 77.21 52543.05 88888.00 2008-04-19 01:33:10.900 110 18255.46 77.17 52543.13 88888.00 2008-04-19 01:33:11.400 110 18255.38 77.10 52543.17 88888.00 2008-04-19 01:33:11.900 110 18255.28 77.07 52543.26 88888.00 2008-04-19 01:33:12.400 110 18255.26 77.07 52543.14 88888.00 2008-04-19 01:33:12.900 110 18255.24 77.07 52542.96 88888.00 2008-04-19 01:33:13.400 110 18255.39 77.07 52542.89 88888.00 2008-04-19 01:33:13.900 110 18255.38 77.10 52542.84 88888.00 2008-04-19 01:33:14.400 110 18255.43 77.10 52542.85 88888.00 2008-04-19 01:33:14.900 110 18255.50 77.08 52542.84 88888.00 2008-04-19 01:33:15.400 110 18255.34 77.15 52542.85 88888.00 2008-04-19 01:33:15.900 110 18255.36 77.23 52542.86 88888.00 2008-04-19 01:33:16.400 110 18255.36 77.28 52542.90 88888.00 2008-04-19 01:33:16.900 110 18255.19 77.26 52542.94 88888.00 2008-04-19 01:33:17.400 110 18255.21 77.21 52543.00 88888.00 2008-04-19 01:33:17.900 110 18255.07 77.14 52543.02 88888.00 2008-04-19 01:33:18.400 110 18255.19 77.18 52543.02 88888.00 2008-04-19 01:33:18.900 110 18255.25 77.23 52542.96 88888.00 2008-04-19 01:33:19.400 110 18255.25 77.21 52543.03 88888.00 2008-04-19 01:33:19.900 110 18255.28 77.18 52543.07 88888.00 2008-04-19 01:33:20.400 110 18255.24 77.29 52543.10 88888.00 2008-04-19 01:33:20.900 110 18255.29 77.38 52542.96 88888.00 2008-04-19 01:33:21.400 110 18255.30 77.38 52542.93 88888.00 2008-04-19 01:33:21.900 110 18255.38 77.36 52543.04 88888.00 2008-04-19 01:33:22.400 110 18255.48 77.30 52543.07 88888.00 2008-04-19 01:33:22.900 110 18255.40 77.24 52543.07 88888.00 2008-04-19 01:33:23.400 110 18255.33 77.24 52543.01 88888.00 2008-04-19 01:33:23.900 110 18255.34 77.25 52542.93 88888.00 2008-04-19 01:33:24.400 110 18255.29 77.32 52543.05 88888.00 2008-04-19 01:33:24.900 110 18255.24 77.33 52543.05 88888.00 2008-04-19 01:33:25.400 110 18255.39 77.31 52543.10 88888.00 2008-04-19 01:33:25.900 110 18255.36 77.38 52543.25 88888.00 2008-04-19 01:33:26.400 110 18255.22 77.43 52543.09 88888.00 2008-04-19 01:33:26.900 110 18255.21 77.39 52543.00 88888.00 2008-04-19 01:33:27.400 110 18255.30 77.35 52542.98 88888.00 2008-04-19 01:33:27.900 110 18255.36 77.38 52543.01 88888.00 2008-04-19 01:33:28.400 110 18255.42 77.43 52543.13 88888.00 2008-04-19 01:33:28.900 110 18255.34 77.37 52543.15 88888.00 2008-04-19 01:33:29.400 110 18255.30 77.34 52543.14 88888.00 2008-04-19 01:33:29.900 110 18255.22 77.30 52543.09 88888.00 2008-04-19 01:33:30.400 110 18255.15 77.31 52543.05 88888.00 2008-04-19 01:33:30.900 110 18255.15 77.38 52543.03 88888.00 2008-04-19 01:33:31.400 110 18255.35 77.46 52543.08 88888.00 2008-04-19 01:33:31.900 110 18255.30 77.52 52543.08 88888.00 2008-04-19 01:33:32.400 110 18255.19 77.52 52543.06 88888.00 2008-04-19 01:33:32.900 110 18255.21 77.41 52543.09 88888.00 2008-04-19 01:33:33.400 110 18255.16 77.37 52543.03 88888.00 2008-04-19 01:33:33.900 110 18255.19 77.39 52543.00 88888.00 2008-04-19 01:33:34.400 110 18255.33 77.42 52543.12 88888.00 2008-04-19 01:33:34.900 110 18255.24 77.46 52543.01 88888.00 2008-04-19 01:33:35.400 110 18255.28 77.47 52543.00 88888.00 2008-04-19 01:33:35.900 110 18255.22 77.46 52542.93 88888.00 2008-04-19 01:33:36.400 110 18255.21 77.46 52542.98 88888.00 2008-04-19 01:33:36.900 110 18255.30 77.43 52543.06 88888.00 2008-04-19 01:33:37.400 110 18255.38 77.48 52543.09 88888.00 2008-04-19 01:33:37.900 110 18255.28 77.45 52543.01 88888.00 2008-04-19 01:33:38.400 110 18255.28 77.43 52543.06 88888.00 2008-04-19 01:33:38.900 110 18255.37 77.42 52543.14 88888.00 2008-04-19 01:33:39.400 110 18255.39 77.45 52542.98 88888.00 2008-04-19 01:33:39.900 110 18255.32 77.39 52543.04 88888.00 2008-04-19 01:33:40.400 110 18255.28 77.37 52543.19 88888.00 2008-04-19 01:33:40.900 110 18255.38 77.41 52543.18 88888.00 2008-04-19 01:33:41.400 110 18255.47 77.34 52543.03 88888.00 2008-04-19 01:33:41.900 110 18255.43 77.23 52542.78 88888.00 2008-04-19 01:33:42.400 110 18255.51 77.24 52542.72 88888.00 2008-04-19 01:33:42.900 110 18255.48 77.26 52542.86 88888.00 2008-04-19 01:33:43.400 110 18255.44 77.26 52542.95 88888.00 2008-04-19 01:33:43.900 110 18255.32 77.24 52542.89 88888.00 2008-04-19 01:33:44.400 110 18255.35 77.31 52542.85 88888.00 2008-04-19 01:33:44.900 110 18255.35 77.25 52542.90 88888.00 2008-04-19 01:33:45.400 110 18255.36 77.04 52542.90 88888.00 2008-04-19 01:33:45.900 110 18255.43 77.01 52542.89 88888.00 2008-04-19 01:33:46.400 110 18255.48 77.15 52542.97 88888.00 2008-04-19 01:33:46.900 110 18255.51 77.20 52543.04 88888.00 2008-04-19 01:33:47.400 110 18255.48 77.28 52543.06 88888.00 2008-04-19 01:33:47.900 110 18255.42 77.28 52543.02 88888.00 2008-04-19 01:33:48.400 110 18255.43 77.25 52543.01 88888.00 2008-04-19 01:33:48.900 110 18255.46 77.24 52543.05 88888.00 2008-04-19 01:33:49.400 110 18255.60 77.30 52543.09 88888.00 2008-04-19 01:33:49.900 110 18255.56 77.33 52543.05 88888.00 2008-04-19 01:33:50.400 110 18255.46 77.30 52543.24 88888.00 2008-04-19 01:33:50.900 110 18255.50 77.21 52543.35 88888.00 2008-04-19 01:33:51.400 110 18255.56 77.30 52543.36 88888.00 2008-04-19 01:33:51.900 110 18255.55 77.36 52543.30 88888.00 2008-04-19 01:33:52.400 110 18255.47 77.32 52543.12 88888.00 2008-04-19 01:33:52.900 110 18255.59 77.28 52543.19 88888.00 2008-04-19 01:33:53.400 110 18255.49 77.20 52543.35 88888.00 2008-04-19 01:33:53.900 110 18255.37 77.20 52543.32 88888.00 2008-04-19 01:33:54.400 110 18255.33 77.10 52543.19 88888.00 2008-04-19 01:33:54.900 110 18255.33 76.94 52543.21 88888.00 2008-04-19 01:33:55.400 110 18255.44 76.91 52543.24 88888.00 2008-04-19 01:33:55.900 110 18255.45 76.92 52543.25 88888.00 2008-04-19 01:33:56.400 110 18255.42 77.10 52543.21 88888.00 2008-04-19 01:33:56.900 110 18255.38 77.18 52543.12 88888.00 2008-04-19 01:33:57.400 110 18255.45 77.21 52543.09 88888.00 2008-04-19 01:33:57.900 110 18255.64 77.16 52543.19 88888.00 2008-04-19 01:33:58.400 110 18255.61 77.32 52543.18 88888.00 2008-04-19 01:33:58.900 110 18255.59 77.37 52543.22 88888.00 2008-04-19 01:33:59.400 110 18255.54 77.31 52543.30 88888.00 2008-04-19 01:33:59.900 110 18255.57 77.30 52543.25 88888.00 2008-04-19 01:34:00.400 110 18255.59 77.30 52543.14 88888.00 2008-04-19 01:34:00.900 110 18255.64 77.36 52543.19 88888.00 2008-04-19 01:34:01.400 110 18255.49 77.41 52543.26 88888.00 2008-04-19 01:34:01.900 110 18255.48 77.43 52543.36 88888.00 2008-04-19 01:34:02.400 110 18255.54 77.37 52543.30 88888.00 2008-04-19 01:34:02.900 110 18255.53 77.40 52543.26 88888.00 2008-04-19 01:34:03.400 110 18255.50 77.47 52543.30 88888.00 2008-04-19 01:34:03.900 110 18255.56 77.48 52543.20 88888.00 2008-04-19 01:34:04.400 110 18255.43 77.38 52543.20 88888.00 2008-04-19 01:34:04.900 110 18255.55 77.33 52543.14 88888.00 2008-04-19 01:34:05.400 110 18255.59 77.36 52543.14 88888.00 2008-04-19 01:34:05.900 110 18255.51 77.34 52543.15 88888.00 2008-04-19 01:34:06.400 110 18255.48 77.35 52543.15 88888.00 2008-04-19 01:34:06.900 110 18255.58 77.36 52543.08 88888.00 2008-04-19 01:34:07.400 110 18255.53 77.38 52543.04 88888.00 2008-04-19 01:34:07.900 110 18255.37 77.38 52543.05 88888.00 2008-04-19 01:34:08.400 110 18255.40 77.39 52543.01 88888.00 2008-04-19 01:34:08.900 110 18255.43 77.40 52542.97 88888.00 2008-04-19 01:34:09.400 110 18255.54 77.20 52543.13 88888.00 2008-04-19 01:34:09.900 110 18255.57 77.05 52543.10 88888.00 2008-04-19 01:34:10.400 110 18255.55 77.13 52543.12 88888.00 2008-04-19 01:34:10.900 110 18255.54 77.30 52543.14 88888.00 2008-04-19 01:34:11.400 110 18255.51 77.26 52543.10 88888.00 2008-04-19 01:34:11.900 110 18255.55 77.28 52543.27 88888.00 2008-04-19 01:34:12.400 110 18255.60 77.23 52543.29 88888.00 2008-04-19 01:34:12.900 110 18255.61 77.19 52543.20 88888.00 2008-04-19 01:34:13.400 110 18255.62 77.29 52543.20 88888.00 2008-04-19 01:34:13.900 110 18255.56 77.30 52543.22 88888.00 2008-04-19 01:34:14.400 110 18255.51 77.30 52543.22 88888.00 2008-04-19 01:34:14.900 110 18255.65 77.30 52543.16 88888.00 2008-04-19 01:34:15.400 110 18255.70 77.31 52543.16 88888.00 2008-04-19 01:34:15.900 110 18255.71 77.30 52543.18 88888.00 2008-04-19 01:34:16.400 110 18255.59 77.28 52543.22 88888.00 2008-04-19 01:34:16.900 110 18255.61 77.25 52543.24 88888.00 2008-04-19 01:34:17.400 110 18255.57 77.26 52543.18 88888.00 2008-04-19 01:34:17.900 110 18255.56 77.25 52543.21 88888.00 2008-04-19 01:34:18.400 110 18255.50 77.23 52543.16 88888.00 2008-04-19 01:34:18.900 110 18255.48 77.21 52543.18 88888.00 2008-04-19 01:34:19.400 110 18255.47 77.18 52543.17 88888.00 2008-04-19 01:34:19.900 110 18255.54 77.10 52543.21 88888.00 2008-04-19 01:34:20.400 110 18255.64 77.10 52543.24 88888.00 2008-04-19 01:34:20.900 110 18255.65 77.16 52543.24 88888.00 2008-04-19 01:34:21.400 110 18255.70 77.02 52543.21 88888.00 2008-04-19 01:34:21.900 110 18255.45 77.00 52543.19 88888.00 2008-04-19 01:34:22.400 110 18255.38 77.08 52543.29 88888.00 2008-04-19 01:34:22.900 110 18255.51 77.07 52543.31 88888.00 2008-04-19 01:34:23.400 110 18255.55 77.05 52543.29 88888.00 2008-04-19 01:34:23.900 110 18255.55 77.11 52543.35 88888.00 2008-04-19 01:34:24.400 110 18255.47 77.21 52543.38 88888.00 2008-04-19 01:34:24.900 110 18255.43 77.18 52543.18 88888.00 2008-04-19 01:34:25.400 110 18255.46 77.13 52543.09 88888.00 2008-04-19 01:34:25.900 110 18255.45 77.13 52543.17 88888.00 2008-04-19 01:34:26.400 110 18255.32 77.11 52543.19 88888.00 2008-04-19 01:34:26.900 110 18255.24 77.07 52543.30 88888.00 2008-04-19 01:34:27.400 110 18255.26 77.03 52543.40 88888.00 2008-04-19 01:34:27.900 110 18255.35 77.04 52543.38 88888.00 2008-04-19 01:34:28.400 110 18255.36 77.04 52543.31 88888.00 2008-04-19 01:34:28.900 110 18255.45 77.08 52543.36 88888.00 2008-04-19 01:34:29.400 110 18255.42 76.92 52543.27 88888.00 2008-04-19 01:34:29.900 110 18255.36 76.94 52543.31 88888.00 2008-04-19 01:34:30.400 110 18255.44 77.03 52543.30 88888.00 2008-04-19 01:34:30.900 110 18255.34 77.08 52543.37 88888.00 2008-04-19 01:34:31.400 110 18255.22 77.13 52543.45 88888.00 2008-04-19 01:34:31.900 110 18255.17 77.04 52543.43 88888.00 2008-04-19 01:34:32.400 110 18255.14 76.83 52543.44 88888.00 2008-04-19 01:34:32.900 110 18255.16 76.81 52543.41 88888.00 2008-04-19 01:34:33.400 110 18255.17 76.92 52543.28 88888.00 2008-04-19 01:34:33.900 110 18255.16 77.09 52543.22 88888.00 2008-04-19 01:34:34.400 110 18255.22 77.17 52543.20 88888.00 2008-04-19 01:34:34.900 110 18255.21 77.17 52543.38 88888.00 2008-04-19 01:34:35.400 110 18255.12 77.16 52543.39 88888.00 2008-04-19 01:34:35.900 110 18255.12 77.17 52543.37 88888.00 2008-04-19 01:34:36.400 110 18255.16 77.19 52543.52 88888.00 2008-04-19 01:34:36.900 110 18255.24 77.22 52543.55 88888.00 2008-04-19 01:34:37.400 110 18255.15 77.21 52543.47 88888.00 2008-04-19 01:34:37.900 110 18255.11 77.20 52543.41 88888.00 2008-04-19 01:34:38.400 110 18255.18 77.21 52543.42 88888.00 2008-04-19 01:34:38.900 110 18255.14 77.33 52543.43 88888.00 2008-04-19 01:34:39.400 110 18255.11 77.42 52543.36 88888.00 2008-04-19 01:34:39.900 110 18255.12 77.42 52543.42 88888.00 2008-04-19 01:34:40.400 110 18255.08 77.37 52543.41 88888.00 2008-04-19 01:34:40.900 110 18254.93 77.42 52543.36 88888.00 2008-04-19 01:34:41.400 110 18254.93 77.41 52543.35 88888.00 2008-04-19 01:34:41.900 110 18254.99 77.38 52543.30 88888.00 2008-04-19 01:34:42.400 110 18255.01 77.45 52543.40 88888.00 2008-04-19 01:34:42.900 110 18254.96 77.44 52543.42 88888.00 2008-04-19 01:34:43.400 110 18254.90 77.43 52543.36 88888.00 2008-04-19 01:34:43.900 110 18254.83 77.45 52543.32 88888.00 2008-04-19 01:34:44.400 110 18254.85 77.29 52543.31 88888.00 2008-04-19 01:34:44.900 110 18254.84 77.21 52543.41 88888.00 2008-04-19 01:34:45.400 110 18254.77 77.22 52543.38 88888.00 2008-04-19 01:34:45.900 110 18254.84 77.34 52543.48 88888.00 2008-04-19 01:34:46.400 110 18254.73 77.49 52543.41 88888.00 2008-04-19 01:34:46.900 110 18254.71 77.56 52543.44 88888.00 2008-04-19 01:34:47.400 110 18254.57 77.56 52543.42 88888.00 2008-04-19 01:34:47.900 110 18254.46 77.55 52543.29 88888.00 2008-04-19 01:34:48.400 110 18254.46 77.57 52543.24 88888.00 2008-04-19 01:34:48.900 110 18254.59 77.57 52543.29 88888.00 2008-04-19 01:34:49.400 110 18254.50 77.59 52543.28 88888.00 2008-04-19 01:34:49.900 110 18254.43 77.61 52543.33 88888.00 2008-04-19 01:34:50.400 110 18254.42 77.52 52543.44 88888.00 2008-04-19 01:34:50.900 110 18254.38 77.49 52543.36 88888.00 2008-04-19 01:34:51.400 110 18254.49 77.48 52543.40 88888.00 2008-04-19 01:34:51.900 110 18254.46 77.44 52543.32 88888.00 2008-04-19 01:34:52.400 110 18254.50 77.41 52543.36 88888.00 2008-04-19 01:34:52.900 110 18254.48 77.40 52543.40 88888.00 2008-04-19 01:34:53.400 110 18254.50 77.38 52543.38 88888.00 2008-04-19 01:34:53.900 110 18254.49 77.35 52543.35 88888.00 2008-04-19 01:34:54.400 110 18254.51 77.38 52543.41 88888.00 2008-04-19 01:34:54.900 110 18254.49 77.40 52543.43 88888.00 2008-04-19 01:34:55.400 110 18254.53 77.41 52543.42 88888.00 2008-04-19 01:34:55.900 110 18254.49 77.41 52543.40 88888.00 2008-04-19 01:34:56.400 110 18254.50 77.35 52543.37 88888.00 2008-04-19 01:34:56.900 110 18254.61 77.40 52543.33 88888.00 2008-04-19 01:34:57.400 110 18254.75 77.43 52543.38 88888.00 2008-04-19 01:34:57.900 110 18254.72 77.36 52543.41 88888.00 2008-04-19 01:34:58.400 110 18254.71 77.24 52543.49 88888.00 2008-04-19 01:34:58.900 110 18254.66 77.18 52543.56 88888.00 2008-04-19 01:34:59.400 110 18254.59 77.19 52543.58 88888.00 2008-04-19 01:34:59.900 110 18254.60 77.21 52543.49 88888.00 2008-04-19 01:35:00.400 110 18254.51 77.23 52543.43 88888.00 2008-04-19 01:35:00.900 110 18254.39 77.19 52543.47 88888.00 2008-04-19 01:35:01.400 110 18254.46 77.24 52543.56 88888.00 2008-04-19 01:35:01.900 110 18254.49 77.26 52543.67 88888.00 2008-04-19 01:35:02.400 110 18254.58 77.17 52543.54 88888.00 2008-04-19 01:35:02.900 110 18254.62 77.17 52543.48 88888.00 2008-04-19 01:35:03.400 110 18254.79 77.21 52543.55 88888.00 2008-04-19 01:35:03.900 110 18254.74 77.16 52543.54 88888.00 2008-04-19 01:35:04.400 110 18254.48 77.14 52543.55 88888.00 2008-04-19 01:35:04.900 110 18254.35 77.18 52543.50 88888.00 2008-04-19 01:35:05.400 110 18254.38 77.11 52543.59 88888.00 2008-04-19 01:35:05.900 110 18254.48 77.15 52543.44 88888.00 2008-04-19 01:35:06.400 110 18254.52 77.09 52543.37 88888.00 2008-04-19 01:35:06.900 110 18254.47 77.10 52543.43 88888.00 2008-04-19 01:35:07.400 110 18254.38 77.11 52543.49 88888.00 2008-04-19 01:35:07.900 110 18254.39 77.07 52543.44 88888.00 2008-04-19 01:35:08.400 110 18254.50 77.08 52543.37 88888.00 2008-04-19 01:35:08.900 110 18254.48 77.07 52543.47 88888.00 2008-04-19 01:35:09.400 110 18254.51 77.05 52543.45 88888.00 2008-04-19 01:35:09.900 110 18254.63 77.07 52543.39 88888.00 2008-04-19 01:35:10.400 110 18254.64 77.06 52543.41 88888.00 2008-04-19 01:35:10.900 110 18254.68 77.05 52543.47 88888.00 2008-04-19 01:35:11.400 110 18254.72 76.98 52543.60 88888.00 2008-04-19 01:35:11.900 110 18254.73 77.01 52543.49 88888.00 2008-04-19 01:35:12.400 110 18254.61 77.10 52543.35 88888.00 2008-04-19 01:35:12.900 110 18254.60 77.12 52543.53 88888.00 2008-04-19 01:35:13.400 110 18254.69 77.21 52543.55 88888.00 2008-04-19 01:35:13.900 110 18254.67 77.21 52543.52 88888.00 2008-04-19 01:35:14.400 110 18254.74 77.18 52543.49 88888.00 2008-04-19 01:35:14.900 110 18254.75 77.15 52543.33 88888.00 2008-04-19 01:35:15.400 110 18254.74 77.12 52543.39 88888.00 2008-04-19 01:35:15.900 110 18254.69 77.13 52543.50 88888.00 2008-04-19 01:35:16.400 110 18254.61 77.19 52543.53 88888.00 2008-04-19 01:35:16.900 110 18254.68 77.22 52543.52 88888.00 2008-04-19 01:35:17.400 110 18254.64 77.21 52543.38 88888.00 2008-04-19 01:35:17.900 110 18254.69 77.19 52543.32 88888.00 2008-04-19 01:35:18.400 110 18254.59 77.17 52543.41 88888.00 2008-04-19 01:35:18.900 110 18254.54 77.17 52543.47 88888.00 2008-04-19 01:35:19.400 110 18254.67 77.18 52543.48 88888.00 2008-04-19 01:35:19.900 110 18254.71 77.20 52543.50 88888.00 2008-04-19 01:35:20.400 110 18254.62 77.18 52543.45 88888.00 2008-04-19 01:35:20.900 110 18254.54 77.14 52543.59 88888.00 2008-04-19 01:35:21.400 110 18254.48 77.15 52543.66 88888.00 2008-04-19 01:35:21.900 110 18254.61 77.21 52543.62 88888.00 2008-04-19 01:35:22.400 110 18254.63 77.13 52543.63 88888.00 2008-04-19 01:35:22.900 110 18254.67 77.12 52543.53 88888.00 2008-04-19 01:35:23.400 110 18254.71 77.22 52543.60 88888.00 2008-04-19 01:35:23.900 110 18254.61 77.25 52543.59 88888.00 2008-04-19 01:35:24.400 110 18254.57 77.17 52543.50 88888.00 2008-04-19 01:35:24.900 110 18254.56 77.11 52543.48 88888.00 2008-04-19 01:35:25.400 110 18254.57 77.09 52543.41 88888.00 2008-04-19 01:35:25.900 110 18254.63 77.14 52543.44 88888.00 2008-04-19 01:35:26.400 110 18254.61 77.18 52543.35 88888.00 2008-04-19 01:35:26.900 110 18254.59 77.17 52543.37 88888.00 2008-04-19 01:35:27.400 110 18254.62 77.19 52543.47 88888.00 2008-04-19 01:35:27.900 110 18254.66 77.12 52543.65 88888.00 2008-04-19 01:35:28.400 110 18254.67 77.20 52543.64 88888.00 2008-04-19 01:35:28.900 110 18254.66 77.17 52543.53 88888.00 2008-04-19 01:35:29.400 110 18254.56 77.15 52543.43 88888.00 2008-04-19 01:35:29.900 110 18254.57 77.14 52543.54 88888.00 2008-04-19 01:35:30.400 110 18254.53 77.05 52543.59 88888.00 2008-04-19 01:35:30.900 110 18254.62 77.13 52543.71 88888.00 2008-04-19 01:35:31.400 110 18254.58 77.06 52543.78 88888.00 2008-04-19 01:35:31.900 110 18254.68 76.95 52543.80 88888.00 2008-04-19 01:35:32.400 110 18254.72 76.97 52543.73 88888.00 2008-04-19 01:35:32.900 110 18254.73 76.96 52543.50 88888.00 2008-04-19 01:35:33.400 110 18254.72 77.00 52543.45 88888.00 2008-04-19 01:35:33.900 110 18254.77 76.88 52543.49 88888.00 2008-04-19 01:35:34.400 110 18254.84 76.97 52543.56 88888.00 2008-04-19 01:35:34.900 110 18254.88 77.05 52543.44 88888.00 2008-04-19 01:35:35.400 110 18254.75 77.06 52543.58 88888.00 2008-04-19 01:35:35.900 110 18254.66 77.05 52543.70 88888.00 2008-04-19 01:35:36.400 110 18254.63 76.98 52543.76 88888.00 2008-04-19 01:35:36.900 110 18254.66 76.85 52543.78 88888.00 2008-04-19 01:35:37.400 110 18254.57 76.98 52543.79 88888.00 2008-04-19 01:35:37.900 110 18254.54 77.08 52543.88 88888.00 2008-04-19 01:35:38.400 110 18254.58 77.05 52543.72 88888.00 2008-04-19 01:35:38.900 110 18254.67 77.05 52543.66 88888.00 2008-04-19 01:35:39.400 110 18254.64 76.91 52543.71 88888.00 2008-04-19 01:35:39.900 110 18254.58 77.05 52543.67 88888.00 2008-04-19 01:35:40.400 110 18254.47 76.98 52543.61 88888.00 2008-04-19 01:35:40.900 110 18254.47 76.90 52543.64 88888.00 2008-04-19 01:35:41.400 110 18254.50 76.94 52543.59 88888.00 2008-04-19 01:35:41.900 110 18254.53 76.99 52543.50 88888.00 2008-04-19 01:35:42.400 110 18254.69 77.03 52543.44 88888.00 2008-04-19 01:35:42.900 110 18254.79 77.01 52543.58 88888.00 2008-04-19 01:35:43.400 110 18254.79 76.79 52543.60 88888.00 2008-04-19 01:35:43.900 110 18254.69 76.75 52543.67 88888.00 2008-04-19 01:35:44.400 110 18254.67 76.96 52543.70 88888.00 2008-04-19 01:35:44.900 110 18254.57 76.85 52543.67 88888.00 2008-04-19 01:35:45.400 110 18254.62 76.65 52543.73 88888.00 2008-04-19 01:35:45.900 110 18254.63 76.66 52543.67 88888.00 2008-04-19 01:35:46.400 110 18254.62 76.66 52543.50 88888.00 2008-04-19 01:35:46.900 110 18254.50 76.86 52543.62 88888.00 2008-04-19 01:35:47.400 110 18254.54 76.95 52543.76 88888.00 2008-04-19 01:35:47.900 110 18254.58 76.88 52543.68 88888.00 2008-04-19 01:35:48.400 110 18254.67 76.91 52543.66 88888.00 2008-04-19 01:35:48.900 110 18254.66 77.00 52543.59 88888.00 2008-04-19 01:35:49.400 110 18254.56 77.00 52543.65 88888.00 2008-04-19 01:35:49.900 110 18254.50 77.05 52543.70 88888.00 2008-04-19 01:35:50.400 110 18254.53 77.15 52543.72 88888.00 2008-04-19 01:35:50.900 110 18254.53 77.17 52543.88 88888.00 2008-04-19 01:35:51.400 110 18254.50 77.18 52543.80 88888.00 2008-04-19 01:35:51.900 110 18254.57 77.14 52543.72 88888.00 2008-04-19 01:35:52.400 110 18254.59 77.08 52543.68 88888.00 2008-04-19 01:35:52.900 110 18254.58 77.05 52543.58 88888.00 2008-04-19 01:35:53.400 110 18254.53 77.08 52543.63 88888.00 2008-04-19 01:35:53.900 110 18254.64 76.99 52543.65 88888.00 2008-04-19 01:35:54.400 110 18254.67 77.05 52543.65 88888.00 2008-04-19 01:35:54.900 110 18254.59 77.10 52543.55 88888.00 2008-04-19 01:35:55.400 110 18254.54 77.17 52543.70 88888.00 2008-04-19 01:35:55.900 110 18254.59 77.14 52543.77 88888.00 2008-04-19 01:35:56.400 110 18254.56 77.13 52543.87 88888.00 2008-04-19 01:35:56.900 110 18254.50 77.16 52543.68 88888.00 2008-04-19 01:35:57.400 110 18254.45 77.24 52543.58 88888.00 2008-04-19 01:35:57.900 110 18254.45 77.25 52543.71 88888.00 2008-04-19 01:35:58.400 110 18254.48 77.29 52543.73 88888.00 2008-04-19 01:35:58.900 110 18254.49 77.24 52543.70 88888.00 2008-04-19 01:35:59.400 110 18254.54 77.21 52543.70 88888.00 2008-04-19 01:35:59.900 110 18254.51 77.28 52543.68 88888.00 2008-04-19 01:36:00.400 110 18254.47 77.30 52543.80 88888.00 2008-04-19 01:36:00.900 110 18254.58 77.35 52543.82 88888.00 2008-04-19 01:36:01.400 110 18254.61 77.36 52543.76 88888.00 2008-04-19 01:36:01.900 110 18254.57 77.39 52543.85 88888.00 2008-04-19 01:36:02.400 110 18254.54 77.41 52543.94 88888.00 2008-04-19 01:36:02.900 110 18254.60 77.42 52543.95 88888.00 2008-04-19 01:36:03.400 110 18254.59 77.43 52544.03 88888.00 2008-04-19 01:36:03.900 110 18254.54 77.49 52544.00 88888.00 2008-04-19 01:36:04.400 110 18254.41 77.58 52543.94 88888.00 2008-04-19 01:36:04.900 110 18254.47 77.55 52543.94 88888.00 2008-04-19 01:36:05.400 110 18254.61 77.39 52543.98 88888.00 2008-04-19 01:36:05.900 110 18254.59 77.39 52543.98 88888.00 2008-04-19 01:36:06.400 110 18254.67 77.46 52544.00 88888.00 2008-04-19 01:36:06.900 110 18254.59 77.47 52543.94 88888.00 2008-04-19 01:36:07.400 110 18254.68 77.50 52544.06 88888.00 2008-04-19 01:36:07.900 110 18254.75 77.62 52543.98 88888.00 2008-04-19 01:36:08.400 110 18254.73 77.59 52543.98 88888.00 2008-04-19 01:36:08.900 110 18254.61 77.59 52543.82 88888.00 2008-04-19 01:36:09.400 110 18254.50 77.52 52543.80 88888.00 2008-04-19 01:36:09.900 110 18254.51 77.47 52543.86 88888.00 2008-04-19 01:36:10.400 110 18254.48 77.45 52543.88 88888.00 2008-04-19 01:36:10.900 110 18254.50 77.44 52543.85 88888.00 2008-04-19 01:36:11.400 110 18254.51 77.45 52543.89 88888.00 2008-04-19 01:36:11.900 110 18254.58 77.50 52543.82 88888.00 2008-04-19 01:36:12.400 110 18254.64 77.54 52543.82 88888.00 2008-04-19 01:36:12.900 110 18254.53 77.57 52543.91 88888.00 2008-04-19 01:36:13.400 110 18254.63 77.69 52543.97 88888.00 2008-04-19 01:36:13.900 110 18254.69 77.73 52543.98 88888.00 2008-04-19 01:36:14.400 110 18254.64 77.66 52544.01 88888.00 2008-04-19 01:36:14.900 110 18254.69 77.67 52543.86 88888.00 2008-04-19 01:36:15.400 110 18254.63 77.69 52543.79 88888.00 2008-04-19 01:36:15.900 110 18254.62 77.64 52543.75 88888.00 2008-04-19 01:36:16.400 110 18254.56 77.62 52543.79 88888.00 2008-04-19 01:36:16.900 110 18254.56 77.66 52543.79 88888.00 2008-04-19 01:36:17.400 110 18254.52 77.67 52543.82 88888.00 2008-04-19 01:36:17.900 110 18254.52 77.66 52543.78 88888.00 2008-04-19 01:36:18.400 110 18254.52 77.70 52543.86 88888.00 2008-04-19 01:36:18.900 110 18254.48 77.74 52543.86 88888.00 2008-04-19 01:36:19.400 110 18254.43 77.71 52543.86 88888.00 2008-04-19 01:36:19.900 110 18254.54 77.61 52543.82 88888.00 2008-04-19 01:36:20.400 110 18254.63 77.59 52543.86 88888.00 2008-04-19 01:36:20.900 110 18254.50 77.56 52543.96 88888.00 2008-04-19 01:36:21.400 110 18254.50 77.56 52543.99 88888.00 2008-04-19 01:36:21.900 110 18254.42 77.61 52543.99 88888.00 2008-04-19 01:36:22.400 110 18254.39 77.69 52544.03 88888.00 2008-04-19 01:36:22.900 110 18254.37 77.61 52543.94 88888.00 2008-04-19 01:36:23.400 110 18254.40 77.55 52544.00 88888.00 2008-04-19 01:36:23.900 110 18254.46 77.37 52544.06 88888.00 2008-04-19 01:36:24.400 110 18254.41 77.26 52544.02 88888.00 2008-04-19 01:36:24.900 110 18254.36 77.28 52544.03 88888.00 2008-04-19 01:36:25.400 110 18254.39 77.21 52544.08 88888.00 2008-04-19 01:36:25.900 110 18254.28 77.24 52543.99 88888.00 2008-04-19 01:36:26.400 110 18254.31 77.28 52543.96 88888.00 2008-04-19 01:36:26.900 110 18254.28 77.22 52544.02 88888.00 2008-04-19 01:36:27.400 110 18254.39 77.23 52543.94 88888.00 2008-04-19 01:36:27.900 110 18254.52 77.24 52543.87 88888.00 2008-04-19 01:36:28.400 110 18254.58 77.23 52543.94 88888.00 2008-04-19 01:36:28.900 110 18254.57 77.18 52543.93 88888.00 2008-04-19 01:36:29.400 110 18254.59 77.20 52544.01 88888.00 2008-04-19 01:36:29.900 110 18254.49 77.21 52543.97 88888.00 2008-04-19 01:36:30.400 110 18254.50 77.17 52543.90 88888.00 2008-04-19 01:36:30.900 110 18254.51 77.22 52543.78 88888.00 2008-04-19 01:36:31.400 110 18254.53 77.25 52543.88 88888.00 2008-04-19 01:36:31.900 110 18254.56 77.21 52543.88 88888.00 2008-04-19 01:36:32.400 110 18254.56 77.16 52543.76 88888.00 2008-04-19 01:36:32.900 110 18254.54 77.09 52543.73 88888.00 2008-04-19 01:36:33.400 110 18254.41 77.14 52543.73 88888.00 2008-04-19 01:36:33.900 110 18254.43 77.11 52543.75 88888.00 2008-04-19 01:36:34.400 110 18254.45 77.16 52543.78 88888.00 2008-04-19 01:36:34.900 110 18254.43 77.15 52543.78 88888.00 2008-04-19 01:36:35.400 110 18254.43 77.10 52543.87 88888.00 2008-04-19 01:36:35.900 110 18254.35 77.12 52543.86 88888.00 2008-04-19 01:36:36.400 110 18254.47 77.14 52543.80 88888.00 2008-04-19 01:36:36.900 110 18254.49 77.18 52543.79 88888.00 2008-04-19 01:36:37.400 110 18254.41 77.17 52543.98 88888.00 2008-04-19 01:36:37.900 110 18254.42 77.18 52543.89 88888.00 2008-04-19 01:36:38.400 110 18254.35 77.16 52543.89 88888.00 2008-04-19 01:36:38.900 110 18254.41 77.00 52543.87 88888.00 2008-04-19 01:36:39.400 110 18254.41 77.01 52543.84 88888.00 2008-04-19 01:36:39.900 110 18254.32 77.10 52543.95 88888.00 2008-04-19 01:36:40.400 110 18254.41 77.19 52544.03 88888.00 2008-04-19 01:36:40.900 110 18254.28 77.14 52543.99 88888.00 2008-04-19 01:36:41.400 110 18254.17 77.02 52543.97 88888.00 2008-04-19 01:36:41.900 110 18254.31 76.92 52543.91 88888.00 2008-04-19 01:36:42.400 110 18254.37 76.95 52543.83 88888.00 2008-04-19 01:36:42.900 110 18254.40 77.03 52543.89 88888.00 2008-04-19 01:36:43.400 110 18254.47 77.09 52543.93 88888.00 2008-04-19 01:36:43.900 110 18254.40 77.07 52543.86 88888.00 2008-04-19 01:36:44.400 110 18254.31 77.20 52543.78 88888.00 2008-04-19 01:36:44.900 110 18254.30 77.20 52543.86 88888.00 2008-04-19 01:36:45.400 110 18254.21 77.08 52544.01 88888.00 2008-04-19 01:36:45.900 110 18254.24 77.00 52544.00 88888.00 2008-04-19 01:36:46.400 110 18254.17 76.97 52544.11 88888.00 2008-04-19 01:36:46.900 110 18254.30 76.92 52544.03 88888.00 2008-04-19 01:36:47.400 110 18254.30 76.86 52543.89 88888.00 2008-04-19 01:36:47.900 110 18254.28 76.84 52543.89 88888.00 2008-04-19 01:36:48.400 110 18254.35 76.82 52543.79 88888.00 2008-04-19 01:36:48.900 110 18254.34 76.83 52543.76 88888.00 2008-04-19 01:36:49.400 110 18254.40 77.00 52543.71 88888.00 2008-04-19 01:36:49.900 110 18254.32 77.05 52543.75 88888.00 2008-04-19 01:36:50.400 110 18254.39 77.04 52543.79 88888.00 2008-04-19 01:36:50.900 110 18254.28 77.06 52543.85 88888.00 2008-04-19 01:36:51.400 110 18254.31 77.07 52543.93 88888.00 2008-04-19 01:36:51.900 110 18254.24 77.08 52543.75 88888.00 2008-04-19 01:36:52.400 110 18254.10 77.11 52543.78 88888.00 2008-04-19 01:36:52.900 110 18254.05 77.08 52543.78 88888.00 2008-04-19 01:36:53.400 110 18254.12 77.06 52543.83 88888.00 2008-04-19 01:36:53.900 110 18254.18 77.09 52543.85 88888.00 2008-04-19 01:36:54.400 110 18254.14 77.12 52543.87 88888.00 2008-04-19 01:36:54.900 110 18254.27 77.04 52543.91 88888.00 2008-04-19 01:36:55.400 110 18254.20 77.00 52544.02 88888.00 2008-04-19 01:36:55.900 110 18254.17 77.04 52544.07 88888.00 2008-04-19 01:36:56.400 110 18254.15 77.01 52544.02 88888.00 2008-04-19 01:36:56.900 110 18254.13 76.92 52543.98 88888.00 2008-04-19 01:36:57.400 110 18254.08 76.82 52543.99 88888.00 2008-04-19 01:36:57.900 110 18254.07 76.82 52543.84 88888.00 2008-04-19 01:36:58.400 110 18254.12 76.61 52543.84 88888.00 2008-04-19 01:36:58.900 110 18254.03 76.55 52543.94 88888.00 2008-04-19 01:36:59.400 110 18254.18 76.51 52544.05 88888.00 2008-04-19 01:36:59.900 110 18254.09 76.71 52544.10 88888.00 2008-04-19 01:37:00.400 110 18254.04 76.91 52544.06 88888.00 2008-04-19 01:37:00.900 110 18253.97 76.90 52544.07 88888.00 2008-04-19 01:37:01.400 110 18254.08 76.96 52544.07 88888.00 2008-04-19 01:37:01.900 110 18254.03 76.94 52544.14 88888.00 2008-04-19 01:37:02.400 110 18254.03 76.84 52544.09 88888.00 2008-04-19 01:37:02.900 110 18254.08 76.78 52544.01 88888.00 2008-04-19 01:37:03.400 110 18254.05 76.77 52543.94 88888.00 2008-04-19 01:37:03.900 110 18254.01 76.75 52544.03 88888.00 2008-04-19 01:37:04.400 110 18253.95 76.64 52544.08 88888.00 2008-04-19 01:37:04.900 110 18254.05 76.48 52544.13 88888.00 2008-04-19 01:37:05.400 110 18254.09 76.44 52544.35 88888.00 2008-04-19 01:37:05.900 110 18254.05 76.45 52544.26 88888.00 2008-04-19 01:37:06.400 110 18254.06 76.49 52544.24 88888.00 2008-04-19 01:37:06.900 110 18254.02 76.54 52544.13 88888.00 2008-04-19 01:37:07.400 110 18254.02 76.53 52544.06 88888.00 2008-04-19 01:37:07.900 110 18254.04 76.45 52544.16 88888.00 2008-04-19 01:37:08.400 110 18254.07 76.35 52544.10 88888.00 2008-04-19 01:37:08.900 110 18254.17 76.33 52544.10 88888.00 2008-04-19 01:37:09.400 110 18254.16 76.39 52544.08 88888.00 2008-04-19 01:37:09.900 110 18254.17 76.38 52544.07 88888.00 2008-04-19 01:37:10.400 110 18254.13 76.42 52544.06 88888.00 2008-04-19 01:37:10.900 110 18254.19 76.33 52544.13 88888.00 2008-04-19 01:37:11.400 110 18254.31 76.41 52544.10 88888.00 2008-04-19 01:37:11.900 110 18254.16 76.43 52544.10 88888.00 2008-04-19 01:37:12.400 110 18254.12 76.35 52544.13 88888.00 2008-04-19 01:37:12.900 110 18254.05 76.30 52544.13 88888.00 2008-04-19 01:37:13.400 110 18253.92 76.14 52544.22 88888.00 2008-04-19 01:37:13.900 110 18253.91 76.24 52544.25 88888.00 2008-04-19 01:37:14.400 110 18253.82 76.36 52544.28 88888.00 2008-04-19 01:37:14.900 110 18253.85 76.37 52544.21 88888.00 2008-04-19 01:37:15.400 110 18253.96 76.29 52544.12 88888.00 2008-04-19 01:37:15.900 110 18254.10 76.31 52544.09 88888.00 2008-04-19 01:37:16.400 110 18254.01 76.38 52543.97 88888.00 2008-04-19 01:37:16.900 110 18253.94 76.42 52544.02 88888.00 2008-04-19 01:37:17.400 110 18254.01 76.49 52544.14 88888.00 2008-04-19 01:37:17.900 110 18254.01 76.40 52544.02 88888.00 2008-04-19 01:37:18.400 110 18253.96 76.32 52544.09 88888.00 2008-04-19 01:37:18.900 110 18253.99 76.30 52544.17 88888.00 2008-04-19 01:37:19.400 110 18254.13 76.36 52544.16 88888.00 2008-04-19 01:37:19.900 110 18254.10 76.36 52544.12 88888.00 2008-04-19 01:37:20.400 110 18254.01 76.37 52544.14 88888.00 2008-04-19 01:37:20.900 110 18254.08 76.39 52544.17 88888.00 2008-04-19 01:37:21.400 110 18254.03 76.41 52544.29 88888.00 2008-04-19 01:37:21.900 110 18253.92 76.47 52544.36 88888.00 2008-04-19 01:37:22.400 110 18254.01 76.51 52544.25 88888.00 2008-04-19 01:37:22.900 110 18254.05 76.49 52544.25 88888.00 2008-04-19 01:37:23.400 110 18254.13 76.51 52544.13 88888.00 2008-04-19 01:37:23.900 110 18254.12 76.62 52544.16 88888.00 2008-04-19 01:37:24.400 110 18254.05 76.47 52544.17 88888.00 2008-04-19 01:37:24.900 110 18253.92 76.47 52544.25 88888.00 2008-04-19 01:37:25.400 110 18253.96 76.46 52544.22 88888.00 2008-04-19 01:37:25.900 110 18254.10 76.54 52544.20 88888.00 2008-04-19 01:37:26.400 110 18254.09 76.72 52544.23 88888.00 2008-04-19 01:37:26.900 110 18254.04 76.80 52544.30 88888.00 2008-04-19 01:37:27.400 110 18254.16 76.76 52544.31 88888.00 2008-04-19 01:37:27.900 110 18254.15 76.75 52544.26 88888.00 2008-04-19 01:37:28.400 110 18254.06 76.70 52544.21 88888.00 2008-04-19 01:37:28.900 110 18254.07 76.75 52544.24 88888.00 2008-04-19 01:37:29.400 110 18254.15 76.72 52544.18 88888.00 2008-04-19 01:37:29.900 110 18254.14 76.70 52544.09 88888.00 2008-04-19 01:37:30.400 110 18254.06 76.66 52544.16 88888.00 2008-04-19 01:37:30.900 110 18253.94 76.50 52544.22 88888.00 2008-04-19 01:37:31.400 110 18254.05 76.54 52544.12 88888.00 2008-04-19 01:37:31.900 110 18254.12 76.58 52543.96 88888.00 2008-04-19 01:37:32.400 110 18254.14 76.50 52543.99 88888.00 2008-04-19 01:37:32.900 110 18254.08 76.49 52544.14 88888.00 2008-04-19 01:37:33.400 110 18254.08 76.48 52544.20 88888.00 2008-04-19 01:37:33.900 110 18254.21 76.44 52544.23 88888.00 2008-04-19 01:37:34.400 110 18254.36 76.47 52544.18 88888.00 2008-04-19 01:37:34.900 110 18254.25 76.43 52544.10 88888.00 2008-04-19 01:37:35.400 110 18254.12 76.39 52544.06 88888.00 2008-04-19 01:37:35.900 110 18254.06 76.35 52544.11 88888.00 2008-04-19 01:37:36.400 110 18254.16 76.38 52544.18 88888.00 2008-04-19 01:37:36.900 110 18254.07 76.47 52544.11 88888.00 2008-04-19 01:37:37.397 110 18254.02 76.59 52544.07 88888.00 2008-04-19 01:37:37.907 110 18254.09 76.71 52543.96 88888.00 2008-04-19 01:37:38.407 110 18254.28 76.62 52544.08 88888.00 2008-04-19 01:37:38.907 110 18254.46 76.66 52544.11 88888.00 2008-04-19 01:37:39.407 110 18254.51 76.66 52544.17 88888.00 2008-04-19 01:37:39.907 110 18254.39 76.66 52544.13 88888.00 2008-04-19 01:37:40.407 110 18254.40 76.83 52544.14 88888.00 2008-04-19 01:37:40.907 110 18254.51 76.87 52544.20 88888.00 2008-04-19 01:37:41.407 110 18254.59 76.91 52544.13 88888.00 2008-04-19 01:37:41.907 110 18254.64 76.84 52544.07 88888.00 2008-04-19 01:37:42.407 110 18254.62 76.78 52544.19 88888.00 2008-04-19 01:37:42.907 110 18254.68 76.82 52544.19 88888.00 2008-04-19 01:37:43.407 110 18254.69 76.88 52544.22 88888.00 2008-04-19 01:37:43.907 110 18254.71 76.90 52544.12 88888.00 2008-04-19 01:37:44.407 110 18254.71 76.92 52544.05 88888.00 2008-04-19 01:37:44.907 110 18254.78 76.88 52544.09 88888.00 2008-04-19 01:37:45.407 110 18254.59 76.94 52544.23 88888.00 2008-04-19 01:37:45.907 110 18254.57 76.94 52544.35 88888.00 2008-04-19 01:37:46.407 110 18254.78 76.98 52544.23 88888.00 2008-04-19 01:37:46.907 110 18254.83 77.01 52544.24 88888.00 2008-04-19 01:37:47.407 110 18254.77 76.95 52544.16 88888.00 2008-04-19 01:37:47.907 110 18254.59 76.96 52544.08 88888.00 2008-04-19 01:37:48.407 110 18254.61 76.97 52544.18 88888.00 2008-04-19 01:37:48.907 110 18254.74 76.96 52544.25 88888.00 2008-04-19 01:37:49.407 110 18254.85 76.99 52544.11 88888.00 2008-04-19 01:37:49.907 110 18254.85 76.97 52544.10 88888.00 2008-04-19 01:37:50.407 110 18254.78 76.96 52544.12 88888.00 2008-04-19 01:37:50.907 110 18254.79 77.02 52544.12 88888.00 2008-04-19 01:37:51.407 110 18254.84 76.96 52544.11 88888.00 2008-04-19 01:37:51.907 110 18254.71 76.96 52544.14 88888.00 2008-04-19 01:37:52.407 110 18254.69 77.07 52544.20 88888.00 2008-04-19 01:37:52.907 110 18254.77 77.05 52544.26 88888.00 2008-04-19 01:37:53.407 110 18254.72 76.97 52544.33 88888.00 2008-04-19 01:37:53.907 110 18254.77 76.78 52544.30 88888.00 2008-04-19 01:37:54.407 110 18254.85 76.69 52544.23 88888.00 2008-04-19 01:37:54.907 110 18254.91 76.74 52544.17 88888.00 2008-04-19 01:37:55.407 110 18254.96 76.75 52544.06 88888.00 2008-04-19 01:37:55.907 110 18254.89 76.83 52544.17 88888.00 2008-04-19 01:37:56.407 110 18254.79 76.80 52544.18 88888.00 2008-04-19 01:37:56.907 110 18254.82 76.78 52544.17 88888.00 2008-04-19 01:37:57.407 110 18254.77 76.88 52544.26 88888.00 2008-04-19 01:37:57.907 110 18254.78 76.92 52544.22 88888.00 2008-04-19 01:37:58.407 110 18254.71 76.82 52544.33 88888.00 2008-04-19 01:37:58.907 110 18254.63 76.74 52544.32 88888.00 2008-04-19 01:37:59.407 110 18254.63 76.70 52544.20 88888.00 2008-04-19 01:37:59.907 110 18254.71 76.64 52544.10 88888.00 2008-04-19 01:38:00.407 110 18254.56 76.73 52544.29 88888.00 2008-04-19 01:38:00.907 110 18254.53 76.75 52544.29 88888.00 2008-04-19 01:38:01.407 110 18254.70 76.72 52544.25 88888.00 2008-04-19 01:38:01.907 110 18254.78 76.68 52544.18 88888.00 2008-04-19 01:38:02.407 110 18254.77 76.71 52544.08 88888.00 2008-04-19 01:38:02.907 110 18254.69 76.76 52544.13 88888.00 2008-04-19 01:38:03.407 110 18254.69 76.65 52544.41 88888.00 2008-04-19 01:38:03.907 110 18254.68 76.57 52544.44 88888.00 2008-04-19 01:38:04.407 110 18254.66 76.67 52544.46 88888.00 2008-04-19 01:38:04.907 110 18254.70 76.79 52544.42 88888.00 2008-04-19 01:38:05.407 110 18254.68 76.82 52544.28 88888.00 2008-04-19 01:38:05.907 110 18254.63 76.81 52544.38 88888.00 2008-04-19 01:38:06.407 110 18254.63 76.70 52544.41 88888.00 2008-04-19 01:38:06.907 110 18254.57 76.66 52544.28 88888.00 2008-04-19 01:38:07.407 110 18254.38 76.52 52544.30 88888.00 2008-04-19 01:38:07.907 110 18254.32 76.46 52544.33 88888.00 2008-04-19 01:38:08.407 110 18254.39 76.45 52544.37 88888.00 2008-04-19 01:38:08.907 110 18254.57 76.50 52544.38 88888.00 2008-04-19 01:38:09.407 110 18254.58 76.42 52544.35 88888.00 2008-04-19 01:38:09.907 110 18254.52 76.35 52544.36 88888.00 2008-04-19 01:38:10.407 110 18254.50 76.24 52544.35 88888.00 2008-04-19 01:38:10.907 110 18254.51 76.18 52544.29 88888.00 2008-04-19 01:38:11.407 110 18254.52 76.17 52544.24 88888.00 2008-04-19 01:38:11.907 110 18254.53 76.15 52544.21 88888.00 2008-04-19 01:38:12.407 110 18254.56 76.10 52544.28 88888.00 2008-04-19 01:38:12.907 110 18254.57 76.09 52544.31 88888.00 2008-04-19 01:38:13.407 110 18254.50 76.08 52544.19 88888.00 2008-04-19 01:38:13.907 110 18254.59 76.10 52544.19 88888.00 2008-04-19 01:38:14.407 110 18254.69 76.13 52544.22 88888.00 2008-04-19 01:38:14.907 110 18254.64 76.09 52544.25 88888.00 2008-04-19 01:38:15.407 110 18254.52 76.09 52544.19 88888.00 2008-04-19 01:38:15.907 110 18254.59 76.24 52544.06 88888.00 2008-04-19 01:38:16.407 110 18254.66 76.22 52544.17 88888.00 2008-04-19 01:38:16.907 110 18254.69 76.07 52544.22 88888.00 2008-04-19 01:38:17.407 110 18254.64 75.95 52544.22 88888.00 2008-04-19 01:38:17.907 110 18254.59 75.88 52544.24 88888.00 2008-04-19 01:38:18.407 110 18254.59 75.89 52544.26 88888.00 2008-04-19 01:38:18.907 110 18254.66 75.84 52544.25 88888.00 2008-04-19 01:38:19.407 110 18254.64 75.92 52544.23 88888.00 2008-04-19 01:38:19.907 110 18254.68 75.91 52544.23 88888.00 2008-04-19 01:38:20.407 110 18254.82 75.82 52544.31 88888.00 2008-04-19 01:38:20.907 110 18254.91 75.86 52544.23 88888.00 2008-04-19 01:38:21.407 110 18254.89 75.96 52544.30 88888.00 2008-04-19 01:38:21.907 110 18254.84 75.97 52544.28 88888.00 2008-04-19 01:38:22.407 110 18254.82 75.90 52544.22 88888.00 2008-04-19 01:38:22.907 110 18254.70 75.83 52544.22 88888.00 2008-04-19 01:38:23.407 110 18254.81 75.95 52544.18 88888.00 2008-04-19 01:38:23.907 110 18254.90 76.10 52544.21 88888.00 2008-04-19 01:38:24.407 110 18254.85 76.16 52544.18 88888.00 2008-04-19 01:38:24.907 110 18254.80 76.16 52544.23 88888.00 2008-04-19 01:38:25.407 110 18254.67 76.23 52544.19 88888.00 2008-04-19 01:38:25.907 110 18254.81 76.12 52544.24 88888.00 2008-04-19 01:38:26.407 110 18254.90 75.94 52544.20 88888.00 2008-04-19 01:38:26.907 110 18254.88 75.99 52544.25 88888.00 2008-04-19 01:38:27.407 110 18254.70 76.04 52544.29 88888.00 2008-04-19 01:38:27.907 110 18254.71 76.08 52544.30 88888.00 2008-04-19 01:38:28.407 110 18254.68 76.08 52544.37 88888.00 2008-04-19 01:38:28.907 110 18254.68 76.14 52544.40 88888.00 2008-04-19 01:38:29.407 110 18254.66 76.13 52544.31 88888.00 2008-04-19 01:38:29.907 110 18254.74 76.14 52544.37 88888.00 2008-04-19 01:38:30.407 110 18254.62 76.15 52544.46 88888.00 2008-04-19 01:38:30.907 110 18254.61 76.08 52544.55 88888.00 2008-04-19 01:38:31.407 110 18254.63 75.96 52544.53 88888.00 2008-04-19 01:38:31.907 110 18254.62 75.96 52544.52 88888.00 2008-04-19 01:38:32.407 110 18254.54 75.80 52544.54 88888.00 2008-04-19 01:38:32.907 110 18254.53 75.71 52544.54 88888.00 2008-04-19 01:38:33.407 110 18254.59 75.68 52544.44 88888.00 2008-04-19 01:38:33.907 110 18254.63 75.68 52544.38 88888.00 2008-04-19 01:38:34.407 110 18254.64 75.80 52544.46 88888.00 2008-04-19 01:38:34.907 110 18254.69 75.84 52544.51 88888.00 2008-04-19 01:38:35.407 110 18254.77 75.65 52544.54 88888.00 2008-04-19 01:38:35.907 110 18254.86 75.65 52544.52 88888.00 2008-04-19 01:38:36.407 110 18254.72 75.62 52544.40 88888.00 2008-04-19 01:38:36.907 110 18254.62 75.55 52544.46 88888.00 2008-04-19 01:38:37.407 110 18254.56 75.56 52544.43 88888.00 2008-04-19 01:38:37.907 110 18254.63 75.62 52544.36 88888.00 2008-04-19 01:38:38.407 110 18254.82 75.67 52544.23 88888.00 2008-04-19 01:38:38.907 110 18254.93 75.65 52544.24 88888.00 2008-04-19 01:38:39.407 110 18254.88 75.53 52544.29 88888.00 2008-04-19 01:38:39.907 110 18254.89 75.49 52544.31 88888.00 2008-04-19 01:38:40.407 110 18254.79 75.48 52544.28 88888.00 2008-04-19 01:38:40.907 110 18254.75 75.41 52544.20 88888.00 2008-04-19 01:38:41.407 110 18254.77 75.51 52544.21 88888.00 2008-04-19 01:38:41.907 110 18254.88 75.48 52544.22 88888.00 2008-04-19 01:38:42.407 110 18255.03 75.44 52544.23 88888.00 2008-04-19 01:38:42.907 110 18255.02 75.46 52544.25 88888.00 2008-04-19 01:38:43.407 110 18255.00 75.51 52544.29 88888.00 2008-04-19 01:38:43.907 110 18254.99 75.48 52544.28 88888.00 2008-04-19 01:38:44.407 110 18254.85 75.48 52544.28 88888.00 2008-04-19 01:38:44.907 110 18254.95 75.47 52544.25 88888.00 2008-04-19 01:38:45.407 110 18254.94 75.48 52544.35 88888.00 2008-04-19 01:38:45.907 110 18255.15 75.45 52544.34 88888.00 2008-04-19 01:38:46.407 110 18255.17 75.46 52544.33 88888.00 2008-04-19 01:38:46.907 110 18255.10 75.42 52544.46 88888.00 2008-04-19 01:38:47.407 110 18255.10 75.41 52544.51 88888.00 2008-04-19 01:38:47.907 110 18255.12 75.48 52544.36 88888.00 2008-04-19 01:38:48.407 110 18255.12 75.48 52544.37 88888.00 2008-04-19 01:38:48.907 110 18255.07 75.43 52544.31 88888.00 2008-04-19 01:38:49.407 110 18255.16 75.39 52544.34 88888.00 2008-04-19 01:38:49.907 110 18255.26 75.42 52544.37 88888.00 2008-04-19 01:38:50.407 110 18255.35 75.45 52544.28 88888.00 2008-04-19 01:38:50.907 110 18255.44 75.55 52544.34 88888.00 2008-04-19 01:38:51.407 110 18255.47 75.47 52544.31 88888.00 2008-04-19 01:38:51.907 110 18255.43 75.55 52544.30 88888.00 2008-04-19 01:38:52.407 110 18255.40 75.58 52544.38 88888.00 2008-04-19 01:38:52.907 110 18255.44 75.55 52544.38 88888.00 2008-04-19 01:38:53.407 110 18255.22 75.63 52544.35 88888.00 2008-04-19 01:38:53.907 110 18255.29 75.71 52544.42 88888.00 2008-04-19 01:38:54.407 110 18255.33 75.74 52544.36 88888.00 2008-04-19 01:38:54.907 110 18255.28 75.73 52544.22 88888.00 2008-04-19 01:38:55.407 110 18255.45 75.74 52544.31 88888.00 2008-04-19 01:38:55.907 110 18255.51 75.76 52544.33 88888.00 2008-04-19 01:38:56.407 110 18255.48 75.75 52544.25 88888.00 2008-04-19 01:38:56.907 110 18255.45 75.76 52544.20 88888.00 2008-04-19 01:38:57.407 110 18255.38 75.59 52544.18 88888.00 2008-04-19 01:38:57.907 110 18255.42 75.50 52544.17 88888.00 2008-04-19 01:38:58.407 110 18255.43 75.55 52544.19 88888.00 2008-04-19 01:38:58.907 110 18255.34 75.55 52544.23 88888.00 2008-04-19 01:38:59.407 110 18255.35 75.56 52544.36 88888.00 2008-04-19 01:38:59.907 110 18255.43 75.54 52544.43 88888.00 2008-04-19 01:39:00.407 110 18255.30 75.55 52544.38 88888.00 2008-04-19 01:39:00.907 110 18255.35 75.52 52544.43 88888.00 2008-04-19 01:39:01.407 110 18255.37 75.52 52544.43 88888.00 2008-04-19 01:39:01.907 110 18255.26 75.45 52544.25 88888.00 2008-04-19 01:39:02.407 110 18255.34 75.47 52544.12 88888.00 2008-04-19 01:39:02.907 110 18255.47 75.47 52544.14 88888.00 2008-04-19 01:39:03.407 110 18255.39 75.40 52544.23 88888.00 2008-04-19 01:39:03.907 110 18255.47 75.36 52544.30 88888.00 2008-04-19 01:39:04.407 110 18255.62 75.41 52544.30 88888.00 2008-04-19 01:39:04.907 110 18255.46 75.48 52544.40 88888.00 2008-04-19 01:39:05.407 110 18255.39 75.44 52544.36 88888.00 2008-04-19 01:39:05.907 110 18255.44 75.44 52544.31 88888.00 2008-04-19 01:39:06.407 110 18255.56 75.40 52544.40 88888.00 2008-04-19 01:39:06.907 110 18255.64 75.46 52544.38 88888.00 2008-04-19 01:39:07.407 110 18255.65 75.48 52544.32 88888.00 2008-04-19 01:39:07.907 110 18255.67 75.50 52544.35 88888.00 2008-04-19 01:39:08.407 110 18255.58 75.48 52544.31 88888.00 2008-04-19 01:39:08.907 110 18255.55 75.58 52544.36 88888.00 2008-04-19 01:39:09.407 110 18255.49 75.57 52544.36 88888.00 2008-04-19 01:39:09.907 110 18255.53 75.41 52544.32 88888.00 2008-04-19 01:39:10.407 110 18255.55 75.30 52544.23 88888.00 2008-04-19 01:39:10.907 110 18255.56 75.23 52544.17 88888.00 2008-04-19 01:39:11.407 110 18255.59 75.34 52544.06 88888.00 2008-04-19 01:39:11.907 110 18255.62 75.53 52544.14 88888.00 2008-04-19 01:39:12.407 110 18255.60 75.61 52544.28 88888.00 2008-04-19 01:39:12.907 110 18255.54 75.66 52544.23 88888.00 2008-04-19 01:39:13.407 110 18255.53 75.58 52544.28 88888.00 2008-04-19 01:39:13.907 110 18255.43 75.40 52544.24 88888.00 2008-04-19 01:39:14.407 110 18255.44 75.38 52544.31 88888.00 2008-04-19 01:39:14.907 110 18255.55 75.35 52544.34 88888.00 2008-04-19 01:39:15.407 110 18255.62 75.33 52544.41 88888.00 2008-04-19 01:39:15.907 110 18255.64 75.33 52544.37 88888.00 2008-04-19 01:39:16.407 110 18255.54 75.35 52544.35 88888.00 2008-04-19 01:39:16.907 110 18255.47 75.28 52544.18 88888.00 2008-04-19 01:39:17.407 110 18255.51 75.28 52544.20 88888.00 2008-04-19 01:39:17.907 110 18255.56 75.46 52544.16 88888.00 2008-04-19 01:39:18.407 110 18255.60 75.39 52544.32 88888.00 2008-04-19 01:39:18.907 110 18255.65 75.22 52544.35 88888.00 2008-04-19 01:39:19.407 110 18255.65 75.11 52544.31 88888.00 2008-04-19 01:39:19.907 110 18255.56 75.09 52544.45 88888.00 2008-04-19 01:39:20.407 110 18255.51 75.16 52544.35 88888.00 2008-04-19 01:39:20.907 110 18255.62 75.14 52544.33 88888.00 2008-04-19 01:39:21.407 110 18255.67 75.15 52544.30 88888.00 2008-04-19 01:39:21.907 110 18255.64 75.15 52544.32 88888.00 2008-04-19 01:39:22.407 110 18255.60 75.20 52544.28 88888.00 2008-04-19 01:39:22.907 110 18255.67 75.10 52544.23 88888.00 2008-04-19 01:39:23.407 110 18255.72 75.15 52544.31 88888.00 2008-04-19 01:39:23.907 110 18255.69 75.18 52544.28 88888.00 2008-04-19 01:39:24.407 110 18255.78 75.09 52544.22 88888.00 2008-04-19 01:39:24.907 110 18255.81 75.06 52544.24 88888.00 2008-04-19 01:39:25.407 110 18255.80 75.06 52544.24 88888.00 2008-04-19 01:39:25.907 110 18255.78 75.07 52544.17 88888.00 2008-04-19 01:39:26.407 110 18255.88 75.13 52544.22 88888.00 2008-04-19 01:39:26.907 110 18255.98 75.23 52544.35 88888.00 2008-04-19 01:39:27.407 110 18255.86 75.29 52544.47 88888.00 2008-04-19 01:39:27.907 110 18255.80 75.22 52544.47 88888.00 2008-04-19 01:39:28.407 110 18255.80 75.22 52544.37 88888.00 2008-04-19 01:39:28.907 110 18255.73 75.23 52544.32 88888.00 2008-04-19 01:39:29.407 110 18255.65 75.21 52544.40 88888.00 2008-04-19 01:39:29.907 110 18255.65 75.04 52544.45 88888.00 2008-04-19 01:39:30.407 110 18255.57 74.99 52544.56 88888.00 2008-04-19 01:39:30.907 110 18255.67 75.00 52544.44 88888.00 2008-04-19 01:39:31.407 110 18255.69 75.00 52544.41 88888.00 2008-04-19 01:39:31.907 110 18255.66 75.02 52544.34 88888.00 2008-04-19 01:39:32.407 110 18255.67 74.99 52544.42 88888.00 2008-04-19 01:39:32.907 110 18255.65 74.89 52544.36 88888.00 2008-04-19 01:39:33.407 110 18255.68 74.91 52544.38 88888.00 2008-04-19 01:39:33.907 110 18255.79 74.92 52544.33 88888.00 2008-04-19 01:39:34.407 110 18255.69 74.99 52544.31 88888.00 2008-04-19 01:39:34.907 110 18255.67 74.90 52544.29 88888.00 2008-04-19 01:39:35.407 110 18255.64 74.97 52544.21 88888.00 2008-04-19 01:39:35.907 110 18255.55 74.97 52544.23 88888.00 2008-04-19 01:39:36.407 110 18255.59 74.96 52544.30 88888.00 2008-04-19 01:39:36.907 110 18255.58 74.97 52544.33 88888.00 2008-04-19 01:39:37.407 110 18255.62 74.99 52544.31 88888.00 2008-04-19 01:39:37.907 110 18255.57 74.90 52544.36 88888.00 2008-04-19 01:39:38.407 110 18255.57 75.00 52544.34 88888.00 2008-04-19 01:39:38.907 110 18255.55 75.15 52544.30 88888.00 2008-04-19 01:39:39.407 110 18255.47 75.22 52544.42 88888.00 2008-04-19 01:39:39.907 110 18255.51 75.19 52544.42 88888.00 2008-04-19 01:39:40.407 110 18255.56 75.13 52544.36 88888.00 2008-04-19 01:39:40.907 110 18255.69 75.18 52544.46 88888.00 2008-04-19 01:39:41.407 110 18255.76 75.26 52544.51 88888.00 2008-04-19 01:39:41.907 110 18255.72 75.23 52544.48 88888.00 2008-04-19 01:39:42.407 110 18255.72 75.21 52544.51 88888.00 2008-04-19 01:39:42.907 110 18255.76 75.16 52544.54 88888.00 2008-04-19 01:39:43.407 110 18255.73 75.23 52544.47 88888.00 2008-04-19 01:39:43.907 110 18255.76 75.26 52544.45 88888.00 2008-04-19 01:39:44.407 110 18255.71 75.29 52544.41 88888.00 2008-04-19 01:39:44.907 110 18255.76 75.16 52544.40 88888.00 2008-04-19 01:39:45.407 110 18255.91 75.08 52544.33 88888.00 2008-04-19 01:39:45.907 110 18255.87 75.17 52544.33 88888.00 2008-04-19 01:39:46.407 110 18255.83 75.17 52544.31 88888.00 2008-04-19 01:39:46.907 110 18255.84 75.14 52544.29 88888.00 2008-04-19 01:39:47.407 110 18255.76 75.20 52544.24 88888.00 2008-04-19 01:39:47.907 110 18255.58 75.11 52544.30 88888.00 2008-04-19 01:39:48.407 110 18255.64 75.14 52544.42 88888.00 2008-04-19 01:39:48.907 110 18255.59 75.09 52544.49 88888.00 2008-04-19 01:39:49.407 110 18255.62 75.10 52544.49 88888.00 2008-04-19 01:39:49.907 110 18255.64 75.19 52544.46 88888.00 2008-04-19 01:39:50.407 110 18255.68 75.16 52544.38 88888.00 2008-04-19 01:39:50.907 110 18255.77 75.17 52544.46 88888.00 2008-04-19 01:39:51.407 110 18255.66 75.12 52544.55 88888.00 2008-04-19 01:39:51.907 110 18255.71 75.10 52544.44 88888.00 2008-04-19 01:39:52.407 110 18255.70 75.16 52544.45 88888.00 2008-04-19 01:39:52.907 110 18255.71 75.19 52544.45 88888.00 2008-04-19 01:39:53.407 110 18255.73 75.09 52544.41 88888.00 2008-04-19 01:39:53.907 110 18255.56 75.08 52544.37 88888.00 2008-04-19 01:39:54.407 110 18255.60 75.15 52544.37 88888.00 2008-04-19 01:39:54.907 110 18255.58 75.12 52544.46 88888.00 2008-04-19 01:39:55.407 110 18255.57 75.12 52544.44 88888.00 2008-04-19 01:39:55.907 110 18255.68 75.04 52544.34 88888.00 2008-04-19 01:39:56.407 110 18255.79 74.94 52544.37 88888.00 2008-04-19 01:39:56.907 110 18255.88 74.79 52544.43 88888.00 2008-04-19 01:39:57.407 110 18255.83 74.65 52544.41 88888.00 2008-04-19 01:39:57.907 110 18255.89 74.61 52544.33 88888.00 2008-04-19 01:39:58.407 110 18255.83 74.70 52544.43 88888.00 2008-04-19 01:39:58.907 110 18255.83 74.78 52544.54 88888.00 2008-04-19 01:39:59.407 110 18255.90 74.98 52544.53 88888.00 2008-04-19 01:39:59.907 110 18255.86 75.04 52544.53 88888.00 2008-04-19 01:40:00.407 110 18255.72 75.09 52544.51 88888.00 2008-04-19 01:40:00.907 110 18255.90 75.15 52544.47 88888.00 2008-04-19 01:40:01.407 110 18255.94 75.11 52544.38 88888.00 2008-04-19 01:40:01.907 110 18255.98 75.10 52544.34 88888.00 2008-04-19 01:40:02.407 110 18255.97 75.07 52544.35 88888.00 2008-04-19 01:40:02.907 110 18256.00 75.05 52544.32 88888.00 2008-04-19 01:40:03.407 110 18256.09 75.04 52544.36 88888.00 2008-04-19 01:40:03.907 110 18256.22 75.00 52544.43 88888.00 2008-04-19 01:40:04.407 110 18256.18 75.09 52544.40 88888.00 2008-04-19 01:40:04.907 110 18256.13 75.05 52544.43 88888.00 2008-04-19 01:40:05.407 110 18256.00 74.95 52544.35 88888.00 2008-04-19 01:40:05.907 110 18255.97 74.98 52544.29 88888.00 2008-04-19 01:40:06.407 110 18255.99 74.98 52544.34 88888.00 2008-04-19 01:40:06.907 110 18255.95 75.05 52544.36 88888.00 2008-04-19 01:40:07.407 110 18255.99 75.11 52544.36 88888.00 2008-04-19 01:40:07.907 110 18256.10 75.08 52544.40 88888.00 2008-04-19 01:40:08.407 110 18256.16 75.06 52544.53 88888.00 2008-04-19 01:40:08.907 110 18256.20 75.17 52544.54 88888.00 2008-04-19 01:40:09.407 110 18256.21 75.18 52544.49 88888.00 2008-04-19 01:40:09.907 110 18256.12 75.08 52544.55 88888.00 2008-04-19 01:40:10.407 110 18256.18 74.86 52544.49 88888.00 2008-04-19 01:40:10.907 110 18256.29 74.79 52544.46 88888.00 2008-04-19 01:40:11.407 110 18256.37 74.78 52544.46 88888.00 2008-04-19 01:40:11.907 110 18256.42 74.76 52544.43 88888.00 2008-04-19 01:40:12.407 110 18256.37 74.79 52544.32 88888.00 2008-04-19 01:40:12.907 110 18256.29 74.82 52544.23 88888.00 2008-04-19 01:40:13.407 110 18256.30 74.97 52544.34 88888.00 2008-04-19 01:40:13.907 110 18256.33 74.90 52544.33 88888.00 2008-04-19 01:40:14.407 110 18256.21 74.83 52544.29 88888.00 2008-04-19 01:40:14.907 110 18256.35 74.84 52544.29 88888.00 2008-04-19 01:40:15.407 110 18256.33 74.82 52544.28 88888.00 2008-04-19 01:40:15.907 110 18256.22 74.84 52544.36 88888.00 2008-04-19 01:40:16.407 110 18256.24 74.81 52544.41 88888.00 2008-04-19 01:40:16.907 110 18256.30 74.86 52544.42 88888.00 2008-04-19 01:40:17.407 110 18256.26 74.74 52544.44 88888.00 2008-04-19 01:40:17.907 110 18256.26 74.63 52544.57 88888.00 2008-04-19 01:40:18.407 110 18256.31 74.65 52544.54 88888.00 2008-04-19 01:40:18.907 110 18256.25 74.68 52544.44 88888.00 2008-04-19 01:40:19.407 110 18256.33 74.67 52544.42 88888.00 2008-04-19 01:40:19.907 110 18256.40 74.59 52544.48 88888.00 2008-04-19 01:40:20.407 110 18256.52 74.59 52544.54 88888.00 2008-04-19 01:40:20.907 110 18256.40 74.51 52544.53 88888.00 2008-04-19 01:40:21.407 110 18256.32 74.56 52544.34 88888.00 2008-04-19 01:40:21.907 110 18256.32 74.61 52544.26 88888.00 2008-04-19 01:40:22.407 110 18256.35 74.63 52544.44 88888.00 2008-04-19 01:40:22.907 110 18256.37 74.53 52544.38 88888.00 2008-04-19 01:40:23.407 110 18256.35 74.53 52544.36 88888.00 2008-04-19 01:40:23.907 110 18256.32 74.57 52544.26 88888.00 2008-04-19 01:40:24.407 110 18256.30 74.67 52544.24 88888.00 2008-04-19 01:40:24.907 110 18256.30 74.83 52544.16 88888.00 2008-04-19 01:40:25.407 110 18256.20 74.92 52544.13 88888.00 2008-04-19 01:40:25.907 110 18256.29 74.96 52544.16 88888.00 2008-04-19 01:40:26.407 110 18256.34 75.02 52544.16 88888.00 2008-04-19 01:40:26.907 110 18256.43 75.01 52544.18 88888.00 2008-04-19 01:40:27.407 110 18256.46 74.95 52544.31 88888.00 2008-04-19 01:40:27.907 110 18256.25 74.94 52544.45 88888.00 2008-04-19 01:40:28.407 110 18256.19 74.92 52544.46 88888.00 2008-04-19 01:40:28.907 110 18256.31 74.92 52544.37 88888.00 2008-04-19 01:40:29.407 110 18256.35 74.94 52544.36 88888.00 2008-04-19 01:40:29.907 110 18256.27 74.98 52544.40 88888.00 2008-04-19 01:40:30.407 110 18256.37 74.92 52544.40 88888.00 2008-04-19 01:40:30.907 110 18256.32 74.70 52544.42 88888.00 2008-04-19 01:40:31.407 110 18256.09 74.57 52544.37 88888.00 2008-04-19 01:40:31.907 110 18256.13 74.50 52544.35 88888.00 2008-04-19 01:40:32.407 110 18256.27 74.47 52544.31 88888.00 2008-04-19 01:40:32.907 110 18256.46 74.61 52544.16 88888.00 2008-04-19 01:40:33.407 110 18256.52 74.70 52544.11 88888.00 2008-04-19 01:40:33.907 110 18256.31 74.83 52544.30 88888.00 2008-04-19 01:40:34.407 110 18256.35 74.82 52544.36 88888.00 2008-04-19 01:40:34.907 110 18256.36 74.83 52544.30 88888.00 2008-04-19 01:40:35.407 110 18256.43 74.68 52544.28 88888.00 2008-04-19 01:40:35.907 110 18256.43 74.71 52544.26 88888.00 2008-04-19 01:40:36.407 110 18256.43 74.78 52544.21 88888.00 2008-04-19 01:40:36.907 110 18256.47 74.58 52544.26 88888.00 2008-04-19 01:40:37.407 110 18256.34 74.49 52544.30 88888.00 2008-04-19 01:40:37.907 110 18256.33 74.68 52544.16 88888.00 2008-04-19 01:40:38.407 110 18256.30 74.76 52544.12 88888.00 2008-04-19 01:40:38.907 110 18256.42 74.80 52544.17 88888.00 2008-04-19 01:40:39.407 110 18256.45 74.87 52544.19 88888.00 2008-04-19 01:40:39.907 110 18256.44 74.87 52544.29 88888.00 2008-04-19 01:40:40.407 110 18256.47 74.80 52544.24 88888.00 2008-04-19 01:40:40.907 110 18256.36 74.79 52544.14 88888.00 2008-04-19 01:40:41.407 110 18256.30 74.85 52544.18 88888.00 2008-04-19 01:40:41.907 110 18256.30 74.76 52544.12 88888.00 2008-04-19 01:40:42.407 110 18256.37 74.63 52544.19 88888.00 2008-04-19 01:40:42.907 110 18256.40 74.69 52544.20 88888.00 2008-04-19 01:40:43.407 110 18256.47 74.73 52544.17 88888.00 2008-04-19 01:40:43.907 110 18256.52 74.65 52544.23 88888.00 2008-04-19 01:40:44.407 110 18256.46 74.64 52544.22 88888.00 2008-04-19 01:40:44.907 110 18256.36 74.72 52544.21 88888.00 2008-04-19 01:40:45.407 110 18256.25 74.84 52544.29 88888.00 2008-04-19 01:40:45.907 110 18256.26 74.92 52544.32 88888.00 2008-04-19 01:40:46.407 110 18256.22 74.91 52544.22 88888.00 2008-04-19 01:40:46.907 110 18256.23 74.87 52544.19 88888.00 2008-04-19 01:40:47.407 110 18256.21 74.78 52544.23 88888.00 2008-04-19 01:40:47.907 110 18256.42 74.73 52544.24 88888.00 2008-04-19 01:40:48.407 110 18256.54 74.71 52544.11 88888.00 2008-04-19 01:40:48.907 110 18256.47 74.77 52544.02 88888.00 2008-04-19 01:40:49.407 110 18256.51 74.83 52544.12 88888.00 2008-04-19 01:40:49.907 110 18256.53 74.82 52544.14 88888.00 2008-04-19 01:40:50.407 110 18256.56 74.75 52544.08 88888.00 2008-04-19 01:40:50.907 110 18256.54 74.72 52544.14 88888.00 2008-04-19 01:40:51.407 110 18256.42 74.61 52544.14 88888.00 2008-04-19 01:40:51.907 110 18256.34 74.63 52544.06 88888.00 2008-04-19 01:40:52.407 110 18256.45 74.72 52544.06 88888.00 2008-04-19 01:40:52.907 110 18256.52 74.71 52543.91 88888.00 2008-04-19 01:40:53.407 110 18256.53 74.66 52543.94 88888.00 2008-04-19 01:40:53.907 110 18256.54 74.59 52543.79 88888.00 2008-04-19 01:40:54.407 110 18256.53 74.67 52543.83 88888.00 2008-04-19 01:40:54.907 110 18256.55 74.69 52543.88 88888.00 2008-04-19 01:40:55.407 110 18256.52 74.67 52544.00 88888.00 2008-04-19 01:40:55.907 110 18256.48 74.57 52543.99 88888.00 2008-04-19 01:40:56.407 110 18256.59 74.46 52543.98 88888.00 2008-04-19 01:40:56.907 110 18256.58 74.41 52543.95 88888.00 2008-04-19 01:40:57.407 110 18256.57 74.34 52543.93 88888.00 2008-04-19 01:40:57.907 110 18256.54 74.18 52543.94 88888.00 2008-04-19 01:40:58.407 110 18256.53 74.11 52543.91 88888.00 2008-04-19 01:40:58.907 110 18256.49 74.16 52543.87 88888.00 2008-04-19 01:40:59.407 110 18256.51 74.16 52544.01 88888.00 2008-04-19 01:40:59.907 110 18256.44 74.11 52543.99 88888.00 2008-04-19 01:41:00.407 110 18256.47 74.09 52544.12 88888.00 2008-04-19 01:41:00.907 110 18256.25 74.12 52544.17 88888.00 2008-04-19 01:41:01.407 110 18256.34 74.14 52544.14 88888.00 2008-04-19 01:41:01.907 110 18256.47 74.18 52544.20 88888.00 2008-04-19 01:41:02.407 110 18256.38 74.29 52544.14 88888.00 2008-04-19 01:41:02.907 110 18256.35 74.47 52544.00 88888.00 2008-04-19 01:41:03.407 110 18256.44 74.54 52544.00 88888.00 2008-04-19 01:41:03.907 110 18256.43 74.53 52544.11 88888.00 2008-04-19 01:41:04.407 110 18256.27 74.42 52544.17 88888.00 2008-04-19 01:41:04.907 110 18256.26 74.30 52544.29 88888.00 2008-04-19 01:41:05.407 110 18256.32 74.19 52544.40 88888.00 2008-04-19 01:41:05.907 110 18256.41 74.18 52544.33 88888.00 2008-04-19 01:41:06.407 110 18256.44 74.13 52544.06 88888.00 2008-04-19 01:41:06.907 110 18256.41 73.85 52543.93 88888.00 2008-04-19 01:41:07.407 110 18256.26 73.82 52544.00 88888.00 2008-04-19 01:41:07.907 110 18256.23 73.79 52544.11 88888.00 2008-04-19 01:41:08.407 110 18256.30 73.79 52544.22 88888.00 2008-04-19 01:41:08.907 110 18256.21 73.80 52544.30 88888.00 2008-04-19 01:41:09.407 110 18256.16 73.86 52544.24 88888.00 2008-04-19 01:41:09.907 110 18256.18 74.15 52544.14 88888.00 2008-04-19 01:41:10.407 110 18256.21 74.20 52544.07 88888.00 2008-04-19 01:41:10.907 110 18256.21 74.14 52544.11 88888.00 2008-04-19 01:41:11.407 110 18256.12 74.20 52544.17 88888.00 2008-04-19 01:41:11.907 110 18256.25 74.22 52544.21 88888.00 2008-04-19 01:41:12.407 110 18256.30 74.10 52544.16 88888.00 2008-04-19 01:41:12.907 110 18256.24 74.07 52544.08 88888.00 2008-04-19 01:41:13.407 110 18256.26 74.11 52544.17 88888.00 2008-04-19 01:41:13.907 110 18256.29 74.07 52544.29 88888.00 2008-04-19 01:41:14.407 110 18256.16 74.08 52544.23 88888.00 2008-04-19 01:41:14.907 110 18256.08 74.06 52544.13 88888.00 2008-04-19 01:41:15.407 110 18256.05 74.11 52544.28 88888.00 2008-04-19 01:41:15.907 110 18256.08 73.99 52544.32 88888.00 2008-04-19 01:41:16.407 110 18256.15 73.97 52544.30 88888.00 2008-04-19 01:41:16.907 110 18256.13 74.03 52544.31 88888.00 2008-04-19 01:41:17.407 110 18256.34 74.08 52544.21 88888.00 2008-04-19 01:41:17.907 110 18256.43 74.04 52544.22 88888.00 2008-04-19 01:41:18.407 110 18256.43 73.97 52544.35 88888.00 2008-04-19 01:41:18.907 110 18256.49 73.97 52544.32 88888.00 2008-04-19 01:41:19.407 110 18256.41 73.95 52544.14 88888.00 2008-04-19 01:41:19.907 110 18256.43 73.91 52544.20 88888.00 2008-04-19 01:41:20.407 110 18256.46 74.00 52544.23 88888.00 2008-04-19 01:41:20.907 110 18256.43 73.98 52544.17 88888.00 2008-04-19 01:41:21.407 110 18256.44 73.99 52544.20 88888.00 2008-04-19 01:41:21.907 110 18256.54 74.09 52544.22 88888.00 2008-04-19 01:41:22.407 110 18256.53 74.07 52544.19 88888.00 2008-04-19 01:41:22.907 110 18256.54 74.02 52544.17 88888.00 2008-04-19 01:41:23.407 110 18256.65 73.96 52544.13 88888.00 2008-04-19 01:41:23.907 110 18256.70 73.98 52544.00 88888.00 2008-04-19 01:41:24.407 110 18256.74 74.03 52544.10 88888.00 2008-04-19 01:41:24.907 110 18256.71 74.02 52544.13 88888.00 2008-04-19 01:41:25.407 110 18256.67 73.98 52544.16 88888.00 2008-04-19 01:41:25.907 110 18256.70 73.91 52544.00 88888.00 2008-04-19 01:41:26.407 110 18256.68 73.90 52544.02 88888.00 2008-04-19 01:41:26.907 110 18256.71 73.91 52544.00 88888.00 2008-04-19 01:41:27.407 110 18256.74 74.03 52543.95 88888.00 2008-04-19 01:41:27.907 110 18256.70 74.05 52544.05 88888.00 2008-04-19 01:41:28.407 110 18256.69 73.88 52543.96 88888.00 2008-04-19 01:41:28.907 110 18256.66 73.76 52544.01 88888.00 2008-04-19 01:41:29.407 110 18256.74 73.76 52543.97 88888.00 2008-04-19 01:41:29.907 110 18256.82 73.77 52543.91 88888.00 2008-04-19 01:41:30.407 110 18256.89 73.88 52543.94 88888.00 2008-04-19 01:41:30.907 110 18256.86 73.94 52543.93 88888.00 2008-04-19 01:41:31.407 110 18256.86 73.94 52543.96 88888.00 2008-04-19 01:41:31.907 110 18256.65 74.00 52543.97 88888.00 2008-04-19 01:41:32.407 110 18256.70 74.04 52544.05 88888.00 2008-04-19 01:41:32.907 110 18256.77 74.03 52543.99 88888.00 2008-04-19 01:41:33.407 110 18256.71 74.00 52543.88 88888.00 2008-04-19 01:41:33.907 110 18256.70 74.01 52543.98 88888.00 2008-04-19 01:41:34.407 110 18256.73 73.79 52543.99 88888.00 2008-04-19 01:41:34.907 110 18256.74 73.73 52544.00 88888.00 2008-04-19 01:41:35.407 110 18256.71 73.73 52544.03 88888.00 2008-04-19 01:41:35.907 110 18256.79 73.72 52544.12 88888.00 2008-04-19 01:41:36.407 110 18256.88 73.73 52544.11 88888.00 2008-04-19 01:41:36.907 110 18256.91 73.77 52544.07 88888.00 2008-04-19 01:41:37.407 110 18256.89 73.83 52543.91 88888.00 2008-04-19 01:41:37.907 110 18256.90 73.95 52543.94 88888.00 2008-04-19 01:41:38.407 110 18256.94 74.06 52544.05 88888.00 2008-04-19 01:41:38.907 110 18256.98 74.15 52544.05 88888.00 2008-04-19 01:41:39.407 110 18256.88 74.20 52543.94 88888.00 2008-04-19 01:41:39.907 110 18256.88 74.19 52543.95 88888.00 2008-04-19 01:41:40.407 110 18256.94 74.22 52543.85 88888.00 2008-04-19 01:41:40.907 110 18256.92 74.15 52543.83 88888.00 2008-04-19 01:41:41.407 110 18256.89 74.20 52543.77 88888.00 2008-04-19 01:41:41.907 110 18256.86 74.31 52543.84 88888.00 2008-04-19 01:41:42.407 110 18256.88 74.39 52543.83 88888.00 2008-04-19 01:41:42.907 110 18256.89 74.30 52543.93 88888.00 2008-04-19 01:41:43.407 110 18256.81 74.32 52543.88 88888.00 2008-04-19 01:41:43.907 110 18256.84 74.30 52543.88 88888.00 2008-04-19 01:41:44.407 110 18256.87 74.30 52543.73 88888.00 2008-04-19 01:41:44.907 110 18256.82 74.36 52543.86 88888.00 2008-04-19 01:41:45.407 110 18256.88 74.38 52543.89 88888.00 2008-04-19 01:41:45.907 110 18256.90 74.41 52543.83 88888.00 2008-04-19 01:41:46.407 110 18256.87 74.37 52543.73 88888.00 2008-04-19 01:41:46.907 110 18256.91 74.41 52543.73 88888.00 2008-04-19 01:41:47.407 110 18256.79 74.39 52543.70 88888.00 2008-04-19 01:41:47.907 110 18256.85 74.36 52543.78 88888.00 2008-04-19 01:41:48.407 110 18256.88 74.34 52543.80 88888.00 2008-04-19 01:41:48.907 110 18256.90 74.37 52543.79 88888.00 2008-04-19 01:41:49.407 110 18257.05 74.47 52543.78 88888.00 2008-04-19 01:41:49.907 110 18257.05 74.44 52543.76 88888.00 2008-04-19 01:41:50.407 110 18257.09 74.42 52543.86 88888.00 2008-04-19 01:41:50.907 110 18257.19 74.47 52543.80 88888.00 2008-04-19 01:41:51.407 110 18257.06 74.54 52543.75 88888.00 2008-04-19 01:41:51.907 110 18256.92 74.53 52543.66 88888.00 2008-04-19 01:41:52.407 110 18256.97 74.47 52543.68 88888.00 2008-04-19 01:41:52.907 110 18256.97 74.56 52543.66 88888.00 2008-04-19 01:41:53.407 110 18256.92 74.55 52543.78 88888.00 2008-04-19 01:41:53.907 110 18256.97 74.56 52543.77 88888.00 2008-04-19 01:41:54.407 110 18257.11 74.52 52543.70 88888.00 2008-04-19 01:41:54.907 110 18257.12 74.44 52543.59 88888.00 2008-04-19 01:41:55.407 110 18257.14 74.36 52543.67 88888.00 2008-04-19 01:41:55.907 110 18257.07 74.39 52543.67 88888.00 2008-04-19 01:41:56.407 110 18257.00 74.47 52543.71 88888.00 2008-04-19 01:41:56.907 110 18257.10 74.47 52543.66 88888.00 2008-04-19 01:41:57.407 110 18257.18 74.44 52543.59 88888.00 2008-04-19 01:41:57.907 110 18256.96 74.38 52543.56 88888.00 2008-04-19 01:41:58.407 110 18256.91 74.47 52543.51 88888.00 2008-04-19 01:41:58.907 110 18257.00 74.46 52543.56 88888.00 2008-04-19 01:41:59.407 110 18257.10 74.50 52543.59 88888.00 2008-04-19 01:41:59.907 110 18257.12 74.47 52543.44 88888.00 2008-04-19 01:42:00.407 110 18257.12 74.51 52543.58 88888.00 2008-04-19 01:42:00.907 110 18257.11 74.58 52543.66 88888.00 2008-04-19 01:42:01.407 110 18257.10 74.62 52543.67 88888.00 2008-04-19 01:42:01.907 110 18257.00 74.67 52543.68 88888.00 2008-04-19 01:42:02.407 110 18257.09 74.81 52543.66 88888.00 2008-04-19 01:42:02.907 110 18257.17 74.88 52543.67 88888.00 2008-04-19 01:42:03.407 110 18257.28 74.83 52543.65 88888.00 2008-04-19 01:42:03.907 110 18257.33 74.75 52543.67 88888.00 2008-04-19 01:42:04.407 110 18257.25 74.73 52543.62 88888.00 2008-04-19 01:42:04.907 110 18257.28 74.77 52543.58 88888.00 2008-04-19 01:42:05.407 110 18257.31 74.78 52543.62 88888.00 2008-04-19 01:42:05.907 110 18257.31 74.80 52543.63 88888.00 2008-04-19 01:42:06.407 110 18257.22 74.69 52543.66 88888.00 2008-04-19 01:42:06.907 110 18257.24 74.68 52543.62 88888.00 2008-04-19 01:42:07.407 110 18257.21 74.67 52543.67 88888.00 2008-04-19 01:42:07.907 110 18257.23 74.65 52543.82 88888.00 2008-04-19 01:42:08.407 110 18257.21 74.52 52543.79 88888.00 2008-04-19 01:42:08.907 110 18257.14 74.55 52543.62 88888.00 2008-04-19 01:42:09.407 110 18257.14 74.76 52543.51 88888.00 2008-04-19 01:42:09.907 110 18257.07 74.78 52543.55 88888.00 2008-04-19 01:42:10.407 110 18257.13 74.66 52543.67 88888.00 2008-04-19 01:42:10.907 110 18257.19 74.54 52543.73 88888.00 2008-04-19 01:42:11.407 110 18257.11 74.37 52543.71 88888.00 2008-04-19 01:42:11.907 110 18257.02 74.37 52543.77 88888.00 2008-04-19 01:42:12.407 110 18257.17 74.41 52543.83 88888.00 2008-04-19 01:42:12.907 110 18257.27 74.42 52543.78 88888.00 2008-04-19 01:42:13.407 110 18257.21 74.55 52543.77 88888.00 2008-04-19 01:42:13.907 110 18257.19 74.56 52543.80 88888.00 2008-04-19 01:42:14.407 110 18257.14 74.53 52543.74 88888.00 2008-04-19 01:42:14.907 110 18257.25 74.58 52543.53 88888.00 2008-04-19 01:42:15.407 110 18257.30 74.65 52543.42 88888.00 2008-04-19 01:42:15.907 110 18257.28 74.61 52543.31 88888.00 2008-04-19 01:42:16.407 110 18257.24 74.68 52543.32 88888.00 2008-04-19 01:42:16.907 110 18257.20 74.62 52543.47 88888.00 2008-04-19 01:42:17.407 110 18257.23 74.53 52543.53 88888.00 2008-04-19 01:42:17.907 110 18257.19 74.58 52543.59 88888.00 2008-04-19 01:42:18.407 110 18257.22 74.54 52543.51 88888.00 2008-04-19 01:42:18.907 110 18257.22 74.48 52543.42 88888.00 2008-04-19 01:42:19.407 110 18257.17 74.44 52543.43 88888.00 2008-04-19 01:42:19.907 110 18257.23 74.47 52543.36 88888.00 2008-04-19 01:42:20.407 110 18257.23 74.48 52543.35 88888.00 2008-04-19 01:42:20.907 110 18257.23 74.46 52543.41 88888.00 2008-04-19 01:42:21.407 110 18257.30 74.43 52543.52 88888.00 2008-04-19 01:42:21.907 110 18257.30 74.44 52543.52 88888.00 2008-04-19 01:42:22.407 110 18257.29 74.49 52543.55 88888.00 2008-04-19 01:42:22.907 110 18257.30 74.54 52543.52 88888.00 2008-04-19 01:42:23.407 110 18257.20 74.59 52543.37 88888.00 2008-04-19 01:42:23.907 110 18257.17 74.61 52543.35 88888.00 2008-04-19 01:42:24.407 110 18257.12 74.61 52543.55 88888.00 2008-04-19 01:42:24.907 110 18257.23 74.57 52543.61 88888.00 2008-04-19 01:42:25.407 110 18257.13 74.51 52543.59 88888.00 2008-04-19 01:42:25.907 110 18257.03 74.47 52543.40 88888.00 2008-04-19 01:42:26.407 110 18257.09 74.42 52543.40 88888.00 2008-04-19 01:42:26.907 110 18257.06 74.33 52543.51 88888.00 2008-04-19 01:42:27.407 110 18257.03 74.28 52543.47 88888.00 2008-04-19 01:42:27.907 110 18256.95 74.24 52543.33 88888.00 2008-04-19 01:42:28.407 110 18256.80 74.19 52543.35 88888.00 2008-04-19 01:42:28.907 110 18256.85 74.18 52543.32 88888.00 2008-04-19 01:42:29.407 110 18256.79 74.12 52543.19 88888.00 2008-04-19 01:42:29.907 110 18256.78 74.10 52543.10 88888.00 2008-04-19 01:42:30.407 110 18256.87 74.08 52543.15 88888.00 2008-04-19 01:42:30.907 110 18256.92 74.08 52543.25 88888.00 2008-04-19 01:42:31.407 110 18256.89 74.09 52543.15 88888.00 2008-04-19 01:42:31.907 110 18256.81 74.34 52543.07 88888.00 2008-04-19 01:42:32.407 110 18256.81 74.52 52543.08 88888.00 2008-04-19 01:42:32.907 110 18256.76 74.49 52543.18 88888.00 2008-04-19 01:42:33.407 110 18256.78 74.41 52543.13 88888.00 2008-04-19 01:42:33.907 110 18256.66 74.41 52543.10 88888.00 2008-04-19 01:42:34.407 110 18256.60 74.37 52543.17 88888.00 2008-04-19 01:42:34.907 110 18256.68 74.35 52543.18 88888.00 2008-04-19 01:42:35.407 110 18256.73 74.44 52543.21 88888.00 2008-04-19 01:42:35.907 110 18256.70 74.40 52543.29 88888.00 2008-04-19 01:42:36.407 110 18256.66 74.34 52543.21 88888.00 2008-04-19 01:42:36.907 110 18256.64 74.29 52543.18 88888.00 2008-04-19 01:42:37.407 110 18256.78 74.33 52543.16 88888.00 2008-04-19 01:42:37.907 110 18256.68 74.31 52543.26 88888.00 2008-04-19 01:42:38.407 110 18256.64 74.31 52543.17 88888.00 2008-04-19 01:42:38.907 110 18256.45 74.28 52543.26 88888.00 2008-04-19 01:42:39.407 110 18256.48 74.19 52543.35 88888.00 2008-04-19 01:42:39.907 110 18256.41 74.24 52543.42 88888.00 2008-04-19 01:42:40.407 110 18256.43 74.23 52543.37 88888.00 2008-04-19 01:42:40.907 110 18256.48 74.17 52543.22 88888.00 2008-04-19 01:42:41.407 110 18256.41 74.19 52543.29 88888.00 2008-04-19 01:42:41.907 110 18256.42 74.19 52543.27 88888.00 2008-04-19 01:42:42.407 110 18256.44 74.22 52543.21 88888.00 2008-04-19 01:42:42.907 110 18256.56 74.18 52543.39 88888.00 2008-04-19 01:42:43.407 110 18256.53 74.16 52543.42 88888.00 2008-04-19 01:42:43.907 110 18256.38 74.08 52543.53 88888.00 2008-04-19 01:42:44.407 110 18256.35 74.08 52543.55 88888.00 2008-04-19 01:42:44.907 110 18256.26 74.03 52543.50 88888.00 2008-04-19 01:42:45.407 110 18256.29 74.14 52543.49 88888.00 2008-04-19 01:42:45.907 110 18256.19 74.19 52543.45 88888.00 2008-04-19 01:42:46.407 110 18256.24 74.20 52543.60 88888.00 2008-04-19 01:42:46.907 110 18256.31 74.19 52543.64 88888.00 2008-04-19 01:42:47.407 110 18256.14 74.15 52543.60 88888.00 2008-04-19 01:42:47.907 110 18256.19 74.15 52543.49 88888.00 2008-04-19 01:42:48.407 110 18256.21 74.11 52543.48 88888.00 2008-04-19 01:42:48.907 110 18256.16 74.00 52543.51 88888.00 2008-04-19 01:42:49.407 110 18256.15 74.06 52543.43 88888.00 2008-04-19 01:42:49.907 110 18256.24 74.00 52543.45 88888.00 2008-04-19 01:42:50.407 110 18256.26 73.79 52543.44 88888.00 2008-04-19 01:42:50.907 110 18256.19 73.75 52543.48 88888.00 2008-04-19 01:42:51.407 110 18256.20 73.90 52543.54 88888.00 2008-04-19 01:42:51.907 110 18256.04 73.98 52543.33 88888.00 2008-04-19 01:42:52.407 110 18256.09 74.02 52543.29 88888.00 2008-04-19 01:42:52.907 110 18256.16 74.06 52543.32 88888.00 2008-04-19 01:42:53.407 110 18256.19 74.03 52543.35 88888.00 2008-04-19 01:42:53.907 110 18256.18 73.92 52543.37 88888.00 2008-04-19 01:42:54.407 110 18256.11 73.83 52543.36 88888.00 2008-04-19 01:42:54.907 110 18256.20 73.85 52543.39 88888.00 2008-04-19 01:42:55.407 110 18256.21 73.84 52543.38 88888.00 2008-04-19 01:42:55.907 110 18256.09 73.78 52543.43 88888.00 2008-04-19 01:42:56.407 110 18256.21 73.77 52543.54 88888.00 2008-04-19 01:42:56.907 110 18256.25 73.81 52543.51 88888.00 2008-04-19 01:42:57.407 110 18256.30 73.84 52543.50 88888.00 2008-04-19 01:42:57.907 110 18256.32 73.91 52543.47 88888.00 2008-04-19 01:42:58.407 110 18256.34 73.92 52543.44 88888.00 2008-04-19 01:42:58.907 110 18256.11 73.92 52543.44 88888.00 2008-04-19 01:42:59.407 110 18256.13 73.91 52543.38 88888.00 2008-04-19 01:42:59.907 110 18256.05 73.84 52543.54 88888.00 2008-04-19 01:43:00.407 110 18255.94 73.77 52543.47 88888.00 2008-04-19 01:43:00.907 110 18255.88 73.77 52543.37 88888.00 2008-04-19 01:43:01.407 110 18256.02 73.78 52543.33 88888.00 2008-04-19 01:43:01.907 110 18256.00 73.71 52543.30 88888.00 2008-04-19 01:43:02.407 110 18255.88 73.71 52543.20 88888.00 2008-04-19 01:43:02.907 110 18255.93 73.69 52543.29 88888.00 2008-04-19 01:43:03.407 110 18255.82 73.58 52543.38 88888.00 2008-04-19 01:43:03.907 110 18255.77 73.54 52543.44 88888.00 2008-04-19 01:43:04.407 110 18255.90 73.51 52543.41 88888.00 2008-04-19 01:43:04.907 110 18255.91 73.29 52543.45 88888.00 2008-04-19 01:43:05.407 110 18255.88 73.46 52543.44 88888.00 2008-04-19 01:43:05.907 110 18255.90 73.58 52543.30 88888.00 2008-04-19 01:43:06.407 110 18255.93 73.58 52543.36 88888.00 2008-04-19 01:43:06.907 110 18256.00 73.63 52543.41 88888.00 2008-04-19 01:43:07.407 110 18255.90 73.65 52543.41 88888.00 2008-04-19 01:43:07.907 110 18256.00 73.52 52543.45 88888.00 2008-04-19 01:43:08.407 110 18256.00 73.26 52543.35 88888.00 2008-04-19 01:43:08.907 110 18255.90 73.14 52543.26 88888.00 2008-04-19 01:43:09.407 110 18255.83 73.13 52543.35 88888.00 2008-04-19 01:43:09.907 110 18255.95 73.19 52543.40 88888.00 2008-04-19 01:43:10.407 110 18255.89 73.26 52543.27 88888.00 2008-04-19 01:43:10.907 110 18255.98 73.31 52543.31 88888.00 2008-04-19 01:43:11.407 110 18256.04 73.22 52543.32 88888.00 2008-04-19 01:43:11.907 110 18256.01 73.07 52543.32 88888.00 2008-04-19 01:43:12.407 110 18255.91 72.98 52543.35 88888.00 2008-04-19 01:43:12.907 110 18255.83 72.91 52543.22 88888.00 2008-04-19 01:43:13.407 110 18255.99 72.94 52543.30 88888.00 2008-04-19 01:43:13.907 110 18255.99 72.86 52543.32 88888.00 2008-04-19 01:43:14.407 110 18256.00 72.84 52543.32 88888.00 2008-04-19 01:43:14.907 110 18256.10 72.87 52543.44 88888.00 2008-04-19 01:43:15.407 110 18256.00 72.82 52543.42 88888.00 2008-04-19 01:43:15.907 110 18256.08 72.81 52543.40 88888.00 2008-04-19 01:43:16.407 110 18256.08 72.96 52543.27 88888.00 2008-04-19 01:43:16.907 110 18256.10 73.09 52543.26 88888.00 2008-04-19 01:43:17.407 110 18256.03 73.05 52543.28 88888.00 2008-04-19 01:43:17.907 110 18255.95 72.92 52543.16 88888.00 2008-04-19 01:43:18.407 110 18256.04 72.96 52543.14 88888.00 2008-04-19 01:43:18.907 110 18256.03 73.15 52543.10 88888.00 2008-04-19 01:43:19.407 110 18256.09 73.14 52543.07 88888.00 2008-04-19 01:43:19.907 110 18255.97 73.14 52543.15 88888.00 2008-04-19 01:43:20.407 110 18256.05 73.12 52543.10 88888.00 2008-04-19 01:43:20.907 110 18255.97 73.09 52542.91 88888.00 2008-04-19 01:43:21.407 110 18255.95 73.19 52542.91 88888.00 2008-04-19 01:43:21.907 110 18255.95 73.18 52543.13 88888.00 2008-04-19 01:43:22.407 110 18255.99 72.94 52543.07 88888.00 2008-04-19 01:43:22.907 110 18256.01 72.78 52542.97 88888.00 2008-04-19 01:43:23.407 110 18255.94 72.74 52543.01 88888.00 2008-04-19 01:43:23.907 110 18255.94 72.79 52543.03 88888.00 2008-04-19 01:43:24.407 110 18255.97 72.76 52543.02 88888.00 2008-04-19 01:43:24.907 110 18255.99 72.78 52543.02 88888.00 2008-04-19 01:43:25.407 110 18256.10 72.82 52543.00 88888.00 2008-04-19 01:43:25.907 110 18256.19 72.90 52542.92 88888.00 2008-04-19 01:43:26.407 110 18256.06 72.84 52542.98 88888.00 2008-04-19 01:43:26.907 110 18256.02 72.82 52543.05 88888.00 2008-04-19 01:43:27.407 110 18256.06 73.01 52543.08 88888.00 2008-04-19 01:43:27.907 110 18256.14 73.16 52543.01 88888.00 2008-04-19 01:43:28.407 110 18256.18 73.17 52543.01 88888.00 2008-04-19 01:43:28.907 110 18256.10 73.22 52543.09 88888.00 2008-04-19 01:43:29.407 110 18256.02 73.14 52543.17 88888.00 2008-04-19 01:43:29.907 110 18256.05 73.14 52543.13 88888.00 2008-04-19 01:43:30.407 110 18256.12 73.15 52543.08 88888.00 2008-04-19 01:43:30.907 110 18256.16 73.14 52543.07 88888.00 2008-04-19 01:43:31.407 110 18256.05 73.15 52543.06 88888.00 2008-04-19 01:43:31.907 110 18255.90 73.14 52543.14 88888.00 2008-04-19 01:43:32.407 110 18255.95 73.19 52543.14 88888.00 2008-04-19 01:43:32.907 110 18256.00 73.20 52543.29 88888.00 2008-04-19 01:43:33.407 110 18255.92 73.23 52543.31 88888.00 2008-04-19 01:43:33.907 110 18255.89 73.20 52543.31 88888.00 2008-04-19 01:43:34.407 110 18255.80 73.21 52543.18 88888.00 2008-04-19 01:43:34.907 110 18255.79 73.20 52543.14 88888.00 2008-04-19 01:43:35.407 110 18256.02 73.36 52543.14 88888.00 2008-04-19 01:43:35.907 110 18256.06 73.33 52543.07 88888.00 2008-04-19 01:43:36.407 110 18256.01 73.30 52543.20 88888.00 2008-04-19 01:43:36.907 110 18255.95 73.34 52543.12 88888.00 2008-04-19 01:43:37.407 110 18256.00 73.38 52543.14 88888.00 2008-04-19 01:43:37.907 110 18256.12 73.44 52543.25 88888.00 2008-04-19 01:43:38.407 110 18256.05 73.45 52543.27 88888.00 2008-04-19 01:43:38.907 110 18256.13 73.43 52543.31 88888.00 2008-04-19 01:43:39.407 110 18256.18 73.44 52543.29 88888.00 2008-04-19 01:43:39.907 110 18256.21 73.45 52543.25 88888.00 2008-04-19 01:43:40.407 110 18256.13 73.48 52543.24 88888.00 2008-04-19 01:43:40.907 110 18256.12 73.46 52543.18 88888.00 2008-04-19 01:43:41.407 110 18256.21 73.46 52543.10 88888.00 2008-04-19 01:43:41.907 110 18256.18 73.50 52543.21 88888.00 2008-04-19 01:43:42.407 110 18256.22 73.53 52543.32 88888.00 2008-04-19 01:43:42.907 110 18256.16 73.56 52543.31 88888.00 2008-04-19 01:43:43.407 110 18256.27 73.50 52543.16 88888.00 2008-04-19 01:43:43.907 110 18256.18 73.50 52543.04 88888.00 2008-04-19 01:43:44.407 110 18256.21 73.56 52543.08 88888.00 2008-04-19 01:43:44.907 110 18256.14 73.73 52543.17 88888.00 2008-04-19 01:43:45.407 110 18256.26 73.68 52543.14 88888.00 2008-04-19 01:43:45.907 110 18256.31 73.62 52543.01 88888.00 2008-04-19 01:43:46.407 110 18256.22 73.67 52543.08 88888.00 2008-04-19 01:43:46.907 110 18256.32 73.79 52543.19 88888.00 2008-04-19 01:43:47.407 110 18256.27 73.76 52543.20 88888.00 2008-04-19 01:43:47.907 110 18256.33 73.74 52543.17 88888.00 2008-04-19 01:43:48.407 110 18256.49 73.78 52543.22 88888.00 2008-04-19 01:43:48.907 110 18256.51 73.73 52543.20 88888.00 2008-04-19 01:43:49.407 110 18256.43 73.79 52543.20 88888.00 2008-04-19 01:43:49.907 110 18256.32 73.64 52543.22 88888.00 2008-04-19 01:43:50.407 110 18256.30 73.61 52543.30 88888.00 2008-04-19 01:43:50.907 110 18256.32 73.68 52543.26 88888.00 2008-04-19 01:43:51.407 110 18256.30 73.75 52543.10 88888.00 2008-04-19 01:43:51.907 110 18256.22 73.80 52543.12 88888.00 2008-04-19 01:43:52.407 110 18256.26 73.74 52543.01 88888.00 2008-04-19 01:43:52.907 110 18256.25 73.47 52543.02 88888.00 2008-04-19 01:43:53.407 110 18256.45 73.35 52543.14 88888.00 2008-04-19 01:43:53.907 110 18256.43 73.39 52543.09 88888.00 2008-04-19 01:43:54.407 110 18256.38 73.65 52543.03 88888.00 2008-04-19 01:43:54.907 110 18256.52 73.73 52542.91 88888.00 2008-04-19 01:43:55.407 110 18256.62 73.75 52542.91 88888.00 2008-04-19 01:43:55.907 110 18256.66 73.70 52542.93 88888.00 2008-04-19 01:43:56.407 110 18256.58 73.71 52542.89 88888.00 2008-04-19 01:43:56.907 110 18256.62 73.74 52542.84 88888.00 2008-04-19 01:43:57.407 110 18256.64 73.70 52542.94 88888.00 2008-04-19 01:43:57.907 110 18256.54 73.74 52543.05 88888.00 2008-04-19 01:43:58.407 110 18256.46 73.73 52543.08 88888.00 2008-04-19 01:43:58.907 110 18256.53 73.53 52543.12 88888.00 2008-04-19 01:43:59.407 110 18256.45 73.50 52543.16 88888.00 2008-04-19 01:43:59.907 110 18256.55 73.49 52543.10 88888.00 2008-04-19 01:44:00.407 110 18256.65 73.55 52543.02 88888.00 2008-04-19 01:44:00.907 110 18256.64 73.71 52543.02 88888.00 2008-04-19 01:44:01.407 110 18256.56 73.73 52543.14 88888.00 2008-04-19 01:44:01.907 110 18256.42 73.77 52543.10 88888.00 2008-04-19 01:44:02.407 110 18256.49 73.80 52543.08 88888.00 2008-04-19 01:44:02.907 110 18256.43 73.77 52543.13 88888.00 2008-04-19 01:44:03.407 110 18256.53 73.76 52543.02 88888.00 2008-04-19 01:44:03.907 110 18256.56 73.80 52542.95 88888.00 2008-04-19 01:44:04.407 110 18256.48 73.78 52543.02 88888.00 2008-04-19 01:44:04.907 110 18256.41 73.86 52543.10 88888.00 2008-04-19 01:44:05.407 110 18256.46 73.86 52542.97 88888.00 2008-04-19 01:44:05.907 110 18256.30 73.81 52542.93 88888.00 2008-04-19 01:44:06.407 110 18256.26 73.84 52543.03 88888.00 2008-04-19 01:44:06.907 110 18256.26 73.77 52543.05 88888.00 2008-04-19 01:44:07.407 110 18256.19 73.62 52542.94 88888.00 2008-04-19 01:44:07.907 110 18256.30 73.57 52542.80 88888.00 2008-04-19 01:44:08.407 110 18256.25 73.82 52542.80 88888.00 2008-04-19 01:44:08.907 110 18256.19 73.98 52542.84 88888.00 2008-04-19 01:44:09.407 110 18256.10 74.00 52542.74 88888.00 2008-04-19 01:44:09.907 110 18256.24 73.89 52542.83 88888.00 2008-04-19 01:44:10.407 110 18256.31 73.75 52542.94 88888.00 2008-04-19 01:44:10.907 110 18256.15 73.73 52542.94 88888.00 2008-04-19 01:44:11.407 110 18256.05 73.69 52542.86 88888.00 2008-04-19 01:44:11.907 110 18256.06 73.65 52542.90 88888.00 2008-04-19 01:44:12.407 110 18256.14 73.91 52542.94 88888.00 2008-04-19 01:44:12.907 110 18256.10 74.00 52542.94 88888.00 2008-04-19 01:44:13.407 110 18255.99 73.99 52542.94 88888.00 2008-04-19 01:44:13.907 110 18255.94 74.07 52542.90 88888.00 2008-04-19 01:44:14.407 110 18255.81 73.91 52542.94 88888.00 2008-04-19 01:44:14.907 110 18255.75 73.87 52542.85 88888.00 2008-04-19 01:44:15.407 110 18255.98 74.08 52542.78 88888.00 2008-04-19 01:44:15.907 110 18256.04 74.13 52542.72 88888.00 2008-04-19 01:44:16.407 110 18255.99 74.13 52542.83 88888.00 2008-04-19 01:44:16.907 110 18255.82 74.15 52542.92 88888.00 2008-04-19 01:44:17.407 110 18255.88 74.16 52542.86 88888.00 2008-04-19 01:44:17.907 110 18255.80 73.99 52542.89 88888.00 2008-04-19 01:44:18.407 110 18255.64 73.90 52542.85 88888.00 2008-04-19 01:44:18.907 110 18255.66 74.00 52542.78 88888.00 2008-04-19 01:44:19.407 110 18255.78 74.02 52542.82 88888.00 2008-04-19 01:44:19.907 110 18255.76 74.20 52542.94 88888.00 2008-04-19 01:44:20.407 110 18255.62 74.24 52542.87 88888.00 2008-04-19 01:44:20.907 110 18255.65 74.17 52542.75 88888.00 2008-04-19 01:44:21.407 110 18255.59 74.18 52542.73 88888.00 2008-04-19 01:44:21.907 110 18255.61 74.22 52542.71 88888.00 2008-04-19 01:44:22.407 110 18255.60 74.10 52542.78 88888.00 2008-04-19 01:44:22.907 110 18255.64 74.02 52542.91 88888.00 2008-04-19 01:44:23.407 110 18255.67 74.13 52542.85 88888.00 2008-04-19 01:44:23.907 110 18255.69 74.18 52542.78 88888.00 2008-04-19 01:44:24.407 110 18255.58 74.24 52542.81 88888.00 2008-04-19 01:44:24.907 110 18255.58 74.26 52542.95 88888.00 2008-04-19 01:44:25.407 110 18255.59 74.26 52543.05 88888.00 2008-04-19 01:44:25.907 110 18255.44 74.15 52543.04 88888.00 2008-04-19 01:44:26.407 110 18255.46 74.15 52542.93 88888.00 2008-04-19 01:44:26.907 110 18255.44 74.16 52542.92 88888.00 2008-04-19 01:44:27.407 110 18255.44 74.16 52542.94 88888.00 2008-04-19 01:44:27.907 110 18255.47 74.17 52542.91 88888.00 2008-04-19 01:44:28.407 110 18255.36 74.13 52542.96 88888.00 2008-04-19 01:44:28.907 110 18255.37 74.18 52542.90 88888.00 2008-04-19 01:44:29.407 110 18255.39 74.19 52542.87 88888.00 2008-04-19 01:44:29.907 110 18255.34 74.19 52542.83 88888.00 2008-04-19 01:44:30.407 110 18255.17 74.21 52542.87 88888.00 2008-04-19 01:44:30.907 110 18255.26 74.15 52542.89 88888.00 2008-04-19 01:44:31.407 110 18255.37 74.14 52542.78 88888.00 2008-04-19 01:44:31.907 110 18255.37 74.18 52542.80 88888.00 2008-04-19 01:44:32.407 110 18255.37 74.23 52542.86 88888.00 2008-04-19 01:44:32.907 110 18255.36 74.19 52542.91 88888.00 2008-04-19 01:44:33.407 110 18255.38 74.15 52542.79 88888.00 2008-04-19 01:44:33.907 110 18255.38 74.09 52542.71 88888.00 2008-04-19 01:44:34.407 110 18255.37 74.12 52542.82 88888.00 2008-04-19 01:44:34.907 110 18255.37 74.03 52542.83 88888.00 2008-04-19 01:44:35.407 110 18255.15 73.87 52542.85 88888.00 2008-04-19 01:44:35.907 110 18255.13 73.84 52542.92 88888.00 2008-04-19 01:44:36.407 110 18255.28 73.79 52542.86 88888.00 2008-04-19 01:44:36.907 110 18255.43 73.74 52542.71 88888.00 2008-04-19 01:44:37.407 110 18255.39 73.72 52542.68 88888.00 2008-04-19 01:44:37.907 110 18255.36 73.76 52542.66 88888.00 2008-04-19 01:44:38.407 110 18255.40 73.70 52542.67 88888.00 2008-04-19 01:44:38.907 110 18255.42 73.87 52542.72 88888.00 2008-04-19 01:44:39.407 110 18255.58 73.96 52542.73 88888.00 2008-04-19 01:44:39.907 110 18255.60 73.96 52542.63 88888.00 2008-04-19 01:44:40.407 110 18255.47 73.95 52542.56 88888.00 2008-04-19 01:44:40.907 110 18255.49 73.96 52542.56 88888.00 2008-04-19 01:44:41.407 110 18255.47 74.03 52542.57 88888.00 2008-04-19 01:44:41.907 110 18255.51 74.06 52542.50 88888.00 2008-04-19 01:44:42.407 110 18255.54 74.00 52542.36 88888.00 2008-04-19 01:44:42.907 110 18255.43 73.98 52542.47 88888.00 2008-04-19 01:44:43.407 110 18255.36 73.89 52542.56 88888.00 2008-04-19 01:44:43.907 110 18255.30 73.89 52542.69 88888.00 2008-04-19 01:44:44.407 110 18255.32 73.82 52542.60 88888.00 2008-04-19 01:44:44.907 110 18255.29 73.72 52542.42 88888.00 2008-04-19 01:44:45.407 110 18255.27 73.79 52542.43 88888.00 2008-04-19 01:44:45.907 110 18255.13 73.82 52542.54 88888.00 2008-04-19 01:44:46.407 110 18255.01 73.74 52542.45 88888.00 2008-04-19 01:44:46.907 110 18255.05 73.71 52542.39 88888.00 2008-04-19 01:44:47.407 110 18255.26 73.70 52542.58 88888.00 2008-04-19 01:44:47.907 110 18255.21 73.69 52542.52 88888.00 2008-04-19 01:44:48.407 110 18255.17 73.66 52542.49 88888.00 2008-04-19 01:44:48.907 110 18255.16 73.67 52542.54 88888.00 2008-04-19 01:44:49.407 110 18255.11 73.66 52542.39 88888.00 2008-04-19 01:44:49.907 110 18255.14 73.66 52542.50 88888.00 2008-04-19 01:44:50.407 110 18255.10 73.92 52542.51 88888.00 2008-04-19 01:44:50.907 110 18255.00 74.00 52542.49 88888.00 2008-04-19 01:44:51.407 110 18254.99 73.95 52542.56 88888.00 2008-04-19 01:44:51.907 110 18255.01 73.91 52542.52 88888.00 2008-04-19 01:44:52.407 110 18254.93 73.86 52542.49 88888.00 2008-04-19 01:44:52.907 110 18254.95 73.81 52542.44 88888.00 2008-04-19 01:44:53.407 110 18254.92 73.94 52542.44 88888.00 2008-04-19 01:44:53.907 110 18255.14 73.97 52542.35 88888.00 2008-04-19 01:44:54.407 110 18255.12 73.91 52542.36 88888.00 2008-04-19 01:44:54.907 110 18254.97 73.88 52542.40 88888.00 2008-04-19 01:44:55.407 110 18254.90 73.90 52542.42 88888.00 2008-04-19 01:44:55.907 110 18255.01 73.94 52542.50 88888.00 2008-04-19 01:44:56.404 110 18255.05 73.94 52542.55 88888.00 2008-04-19 01:44:56.904 110 18255.03 73.89 52542.60 88888.00 2008-04-19 01:44:57.404 110 18255.05 73.84 52542.66 88888.00 2008-04-19 01:44:57.904 110 18255.11 73.81 52542.56 88888.00 2008-04-19 01:44:58.404 110 18255.33 73.74 52542.45 88888.00 2008-04-19 01:44:58.904 110 18255.30 73.70 52542.51 88888.00 2008-04-19 01:44:59.404 110 18255.22 73.69 52542.40 88888.00 2008-04-19 01:44:59.904 110 18255.04 73.79 52542.35 88888.00 2008-04-19 01:45:00.404 110 18255.06 73.75 52542.40 88888.00 2008-04-19 01:45:00.904 110 18255.16 73.75 52542.37 88888.00 2008-04-19 01:45:01.404 110 18255.24 73.69 52542.27 88888.00 2008-04-19 01:45:01.904 110 18255.17 73.76 52542.31 88888.00 2008-04-19 01:45:02.404 110 18255.15 73.82 52542.45 88888.00 2008-04-19 01:45:02.904 110 18255.11 73.85 52542.56 88888.00 2008-04-19 01:45:03.404 110 18255.24 73.78 52542.50 88888.00 2008-04-19 01:45:03.904 110 18255.29 73.77 52542.57 88888.00 2008-04-19 01:45:04.404 110 18255.28 73.72 52542.74 88888.00 2008-04-19 01:45:04.904 110 18255.21 73.79 52542.73 88888.00 2008-04-19 01:45:05.404 110 18255.19 73.85 52542.68 88888.00 2008-04-19 01:45:05.904 110 18255.24 73.90 52542.61 88888.00 2008-04-19 01:45:06.404 110 18255.14 73.81 52542.69 88888.00 2008-04-19 01:45:06.904 110 18255.17 73.61 52542.63 88888.00 2008-04-19 01:45:07.404 110 18255.17 73.59 52542.71 88888.00 2008-04-19 01:45:07.904 110 18255.23 73.55 52542.80 88888.00 2008-04-19 01:45:08.404 110 18255.43 73.53 52542.79 88888.00 2008-04-19 01:45:08.904 110 18255.47 73.46 52542.86 88888.00 2008-04-19 01:45:09.404 110 18255.47 73.49 52542.80 88888.00 2008-04-19 01:45:09.904 110 18255.39 73.44 52542.68 88888.00 2008-04-19 01:45:10.404 110 18255.32 73.47 52542.56 88888.00 2008-04-19 01:45:10.904 110 18255.32 73.49 52542.45 88888.00 2008-04-19 01:45:11.404 110 18255.49 73.50 52542.58 88888.00 2008-04-19 01:45:11.904 110 18255.33 73.45 52542.52 88888.00 2008-04-19 01:45:12.404 110 18255.25 73.54 52542.46 88888.00 2008-04-19 01:45:12.904 110 18255.19 73.68 52542.61 88888.00 2008-04-19 01:45:13.404 110 18255.21 73.72 52542.72 88888.00 2008-04-19 01:45:13.904 110 18255.19 73.71 52542.64 88888.00 2008-04-19 01:45:14.404 110 18255.21 73.59 52542.56 88888.00 2008-04-19 01:45:14.904 110 18255.17 73.47 52542.48 88888.00 2008-04-19 01:45:15.404 110 18255.19 73.42 52542.52 88888.00 2008-04-19 01:45:15.904 110 18255.04 73.40 52542.45 88888.00 2008-04-19 01:45:16.404 110 18255.06 73.52 52542.54 88888.00 2008-04-19 01:45:16.904 110 18255.04 73.70 52542.54 88888.00 2008-04-19 01:45:17.404 110 18255.07 73.73 52542.33 88888.00 2008-04-19 01:45:17.904 110 18254.95 73.73 52542.27 88888.00 2008-04-19 01:45:18.404 110 18254.97 73.77 52542.43 88888.00 2008-04-19 01:45:18.904 110 18255.06 73.84 52542.45 88888.00 2008-04-19 01:45:19.404 110 18255.18 73.89 52542.45 88888.00 2008-04-19 01:45:19.904 110 18255.14 73.82 52542.50 88888.00 2008-04-19 01:45:20.404 110 18255.03 73.81 52542.51 88888.00 2008-04-19 01:45:20.904 110 18254.99 73.79 52542.39 88888.00 2008-04-19 01:45:21.404 110 18255.03 73.80 52542.40 88888.00 2008-04-19 01:45:21.904 110 18255.08 73.81 52542.38 88888.00 2008-04-19 01:45:22.404 110 18255.03 73.65 52542.37 88888.00 2008-04-19 01:45:22.904 110 18255.07 73.53 52542.34 88888.00 2008-04-19 01:45:23.404 110 18255.05 73.49 52542.35 88888.00 2008-04-19 01:45:23.904 110 18255.05 73.47 52542.34 88888.00 2008-04-19 01:45:24.404 110 18255.11 73.46 52542.27 88888.00 2008-04-19 01:45:24.904 110 18255.03 73.40 52542.33 88888.00 2008-04-19 01:45:25.404 110 18254.97 73.35 52542.12 88888.00 2008-04-19 01:45:25.904 110 18255.02 73.48 52542.13 88888.00 2008-04-19 01:45:26.404 110 18255.02 73.67 52542.29 88888.00 2008-04-19 01:45:26.904 110 18254.85 73.68 52542.31 88888.00 2008-04-19 01:45:27.404 110 18254.73 73.57 52542.29 88888.00 2008-04-19 01:45:27.904 110 18254.84 73.39 52542.31 88888.00 2008-04-19 01:45:28.404 110 18254.82 73.40 52542.24 88888.00 2008-04-19 01:45:28.904 110 18254.86 73.44 52542.36 88888.00 2008-04-19 01:45:29.404 110 18254.85 73.45 52542.28 88888.00 2008-04-19 01:45:29.904 110 18254.88 73.43 52542.31 88888.00 2008-04-19 01:45:30.404 110 18254.80 73.49 52542.27 88888.00 2008-04-19 01:45:30.904 110 18254.77 73.47 52542.27 88888.00 2008-04-19 01:45:31.404 110 18254.69 73.37 52542.20 88888.00 2008-04-19 01:45:31.904 110 18254.63 73.38 52542.35 88888.00 2008-04-19 01:45:32.404 110 18254.51 73.39 52542.33 88888.00 2008-04-19 01:45:32.904 110 18254.56 73.37 52542.25 88888.00 2008-04-19 01:45:33.404 110 18254.59 73.43 52542.17 88888.00 2008-04-19 01:45:33.904 110 18254.60 73.47 52542.09 88888.00 2008-04-19 01:45:34.404 110 18254.50 73.46 52542.11 88888.00 2008-04-19 01:45:34.904 110 18254.39 73.47 52542.17 88888.00 2008-04-19 01:45:35.404 110 18254.30 73.55 52542.13 88888.00 2008-04-19 01:45:35.904 110 18254.17 73.49 52542.05 88888.00 2008-04-19 01:45:36.404 110 18254.20 73.46 52542.03 88888.00 2008-04-19 01:45:36.904 110 18254.17 73.62 52542.12 88888.00 2008-04-19 01:45:37.404 110 18254.28 73.58 52542.28 88888.00 2008-04-19 01:45:37.904 110 18254.38 73.52 52542.32 88888.00 2008-04-19 01:45:38.404 110 18254.20 73.47 52542.25 88888.00 2008-04-19 01:45:38.904 110 18254.24 73.46 52542.25 88888.00 2008-04-19 01:45:39.404 110 18254.14 73.34 52542.34 88888.00 2008-04-19 01:45:39.904 110 18254.17 73.30 52542.34 88888.00 2008-04-19 01:45:40.404 110 18254.08 73.32 52542.27 88888.00 2008-04-19 01:45:40.904 110 18254.05 73.32 52542.25 88888.00 2008-04-19 01:45:41.404 110 18254.09 73.37 52542.33 88888.00 2008-04-19 01:45:41.904 110 18253.96 73.43 52542.24 88888.00 2008-04-19 01:45:42.404 110 18253.95 73.42 52542.24 88888.00 2008-04-19 01:45:42.904 110 18253.85 73.46 52542.40 88888.00 2008-04-19 01:45:43.404 110 18253.87 73.38 52542.42 88888.00 2008-04-19 01:45:43.904 110 18253.90 73.35 52542.40 88888.00 2008-04-19 01:45:44.404 110 18253.95 73.39 52542.32 88888.00 2008-04-19 01:45:44.904 110 18253.96 73.45 52542.27 88888.00 2008-04-19 01:45:45.404 110 18253.95 73.67 52542.23 88888.00 2008-04-19 01:45:45.904 110 18253.92 73.81 52542.17 88888.00 2008-04-19 01:45:46.404 110 18253.90 73.76 52542.15 88888.00 2008-04-19 01:45:46.904 110 18253.83 73.77 52542.25 88888.00 2008-04-19 01:45:47.404 110 18253.75 73.75 52542.25 88888.00 2008-04-19 01:45:47.904 110 18253.63 73.78 52542.17 88888.00 2008-04-19 01:45:48.404 110 18253.69 73.74 52542.10 88888.00 2008-04-19 01:45:48.904 110 18253.81 73.78 52542.14 88888.00 2008-04-19 01:45:49.404 110 18253.82 73.81 52542.20 88888.00 2008-04-19 01:45:49.904 110 18253.71 73.77 52542.19 88888.00 2008-04-19 01:45:50.404 110 18253.62 73.81 52542.23 88888.00 2008-04-19 01:45:50.904 110 18253.52 73.77 52542.27 88888.00 2008-04-19 01:45:51.404 110 18253.54 73.85 52542.36 88888.00 2008-04-19 01:45:51.904 110 18253.54 73.78 52542.35 88888.00 2008-04-19 01:45:52.404 110 18253.42 73.66 52542.31 88888.00 2008-04-19 01:45:52.904 110 18253.41 73.70 52542.27 88888.00 2008-04-19 01:45:53.404 110 18253.30 73.77 52542.32 88888.00 2008-04-19 01:45:53.904 110 18253.18 73.71 52542.40 88888.00 2008-04-19 01:45:54.404 110 18253.26 73.65 52542.38 88888.00 2008-04-19 01:45:54.904 110 18253.38 73.70 52542.32 88888.00 2008-04-19 01:45:55.404 110 18253.36 73.79 52542.31 88888.00 2008-04-19 01:45:55.904 110 18253.34 73.74 52542.33 88888.00 2008-04-19 01:45:56.404 110 18253.34 73.70 52542.35 88888.00 2008-04-19 01:45:56.904 110 18253.31 73.66 52542.31 88888.00 2008-04-19 01:45:57.404 110 18253.32 73.49 52542.29 88888.00 2008-04-19 01:45:57.904 110 18253.29 73.29 52542.28 88888.00 2008-04-19 01:45:58.404 110 18253.19 73.29 52542.27 88888.00 2008-04-19 01:45:58.904 110 18253.12 73.22 52542.32 88888.00 2008-04-19 01:45:59.404 110 18253.05 73.24 52542.36 88888.00 2008-04-19 01:45:59.904 110 18253.07 73.20 52542.34 88888.00 2008-04-19 01:46:00.404 110 18253.04 73.20 52542.34 88888.00 2008-04-19 01:46:00.904 110 18253.10 73.26 52542.29 88888.00 2008-04-19 01:46:01.404 110 18253.07 73.36 52542.24 88888.00 2008-04-19 01:46:01.904 110 18253.11 73.21 52542.27 88888.00 2008-04-19 01:46:02.404 110 18253.07 73.11 52542.36 88888.00 2008-04-19 01:46:02.904 110 18253.08 73.10 52542.27 88888.00 2008-04-19 01:46:03.404 110 18253.09 73.01 52542.24 88888.00 2008-04-19 01:46:03.904 110 18252.99 72.92 52542.32 88888.00 2008-04-19 01:46:04.404 110 18253.00 73.04 52542.38 88888.00 2008-04-19 01:46:04.904 110 18252.96 72.99 52542.34 88888.00 2008-04-19 01:46:05.404 110 18253.00 72.97 52542.29 88888.00 2008-04-19 01:46:05.904 110 18252.99 72.99 52542.17 88888.00 2008-04-19 01:46:06.404 110 18253.06 73.01 52542.03 88888.00 2008-04-19 01:46:06.904 110 18253.00 73.02 52542.10 88888.00 2008-04-19 01:46:07.404 110 18252.90 73.05 52542.21 88888.00 2008-04-19 01:46:07.904 110 18253.00 73.03 52542.26 88888.00 2008-04-19 01:46:08.404 110 18253.08 73.02 52542.17 88888.00 2008-04-19 01:46:08.904 110 18253.00 73.04 52542.17 88888.00 2008-04-19 01:46:09.404 110 18252.94 73.12 52542.14 88888.00 2008-04-19 01:46:09.904 110 18252.89 73.25 52542.09 88888.00 2008-04-19 01:46:10.404 110 18252.84 73.33 52542.05 88888.00 2008-04-19 01:46:10.904 110 18252.83 73.32 52542.00 88888.00 2008-04-19 01:46:11.404 110 18252.93 73.26 52542.06 88888.00 2008-04-19 01:46:11.904 110 18252.88 73.17 52542.04 88888.00 2008-04-19 01:46:12.404 110 18252.69 73.14 52541.98 88888.00 2008-04-19 01:46:12.904 110 18252.78 73.19 52541.94 88888.00 2008-04-19 01:46:13.404 110 18252.86 73.01 52541.94 88888.00 2008-04-19 01:46:13.904 110 18252.86 72.84 52541.84 88888.00 2008-04-19 01:46:14.404 110 18252.87 72.74 52541.91 88888.00 2008-04-19 01:46:14.904 110 18252.89 72.69 52542.00 88888.00 2008-04-19 01:46:15.404 110 18252.79 72.68 52542.03 88888.00 2008-04-19 01:46:15.904 110 18252.76 72.72 52541.98 88888.00 2008-04-19 01:46:16.404 110 18252.85 72.75 52542.01 88888.00 2008-04-19 01:46:16.904 110 18252.76 72.70 52542.13 88888.00 2008-04-19 01:46:17.404 110 18252.76 72.79 52542.01 88888.00 2008-04-19 01:46:17.904 110 18252.82 72.78 52542.05 88888.00 2008-04-19 01:46:18.404 110 18252.87 72.71 52541.91 88888.00 2008-04-19 01:46:18.904 110 18252.76 72.65 52541.84 88888.00 2008-04-19 01:46:19.404 110 18252.73 72.68 52541.93 88888.00 2008-04-19 01:46:19.904 110 18252.62 72.83 52541.90 88888.00 2008-04-19 01:46:20.404 110 18252.65 73.01 52541.87 88888.00 2008-04-19 01:46:20.904 110 18252.58 73.07 52541.90 88888.00 2008-04-19 01:46:21.404 110 18252.54 73.07 52541.93 88888.00 2008-04-19 01:46:21.904 110 18252.43 73.08 52542.02 88888.00 2008-04-19 01:46:22.404 110 18252.40 73.11 52542.11 88888.00 2008-04-19 01:46:22.904 110 18252.44 73.08 52542.04 88888.00 2008-04-19 01:46:23.404 110 18252.41 72.91 52542.01 88888.00 2008-04-19 01:46:23.904 110 18252.47 72.78 52542.04 88888.00 2008-04-19 01:46:24.404 110 18252.45 72.73 52542.04 88888.00 2008-04-19 01:46:24.904 110 18252.46 72.71 52542.14 88888.00 2008-04-19 01:46:25.404 110 18252.50 72.70 52542.20 88888.00 2008-04-19 01:46:25.904 110 18252.28 72.70 52542.01 88888.00 2008-04-19 01:46:26.404 110 18252.13 72.66 52542.01 88888.00 2008-04-19 01:46:26.904 110 18252.21 72.59 52542.15 88888.00 2008-04-19 01:46:27.404 110 18252.20 72.59 52542.09 88888.00 2008-04-19 01:46:27.904 110 18252.25 72.69 52542.05 88888.00 2008-04-19 01:46:28.404 110 18252.36 72.71 52542.06 88888.00 2008-04-19 01:46:28.904 110 18252.33 72.72 52542.11 88888.00 2008-04-19 01:46:29.404 110 18252.29 72.71 52542.08 88888.00 2008-04-19 01:46:29.904 110 18252.26 72.67 52542.04 88888.00 2008-04-19 01:46:30.404 110 18252.25 72.74 52542.00 88888.00 2008-04-19 01:46:30.904 110 18252.31 72.78 52542.09 88888.00 2008-04-19 01:46:31.404 110 18252.26 72.90 52542.12 88888.00 2008-04-19 01:46:31.904 110 18252.13 72.90 52542.16 88888.00 2008-04-19 01:46:32.404 110 18252.07 72.92 52542.14 88888.00 2008-04-19 01:46:32.904 110 18252.11 72.81 52542.10 88888.00 2008-04-19 01:46:33.404 110 18252.13 72.72 52542.05 88888.00 2008-04-19 01:46:33.904 110 18252.11 72.70 52542.08 88888.00 2008-04-19 01:46:34.404 110 18252.08 72.96 52542.02 88888.00 2008-04-19 01:46:34.904 110 18252.11 73.03 52542.02 88888.00 2008-04-19 01:46:35.404 110 18252.08 73.05 52541.90 88888.00 2008-04-19 01:46:35.904 110 18251.93 73.04 52541.90 88888.00 2008-04-19 01:46:36.404 110 18251.99 73.01 52541.89 88888.00 2008-04-19 01:46:36.904 110 18252.07 72.92 52541.82 88888.00 2008-04-19 01:46:37.404 110 18252.01 72.96 52541.92 88888.00 2008-04-19 01:46:37.904 110 18252.02 72.97 52542.00 88888.00 2008-04-19 01:46:38.404 110 18252.07 72.98 52542.00 88888.00 2008-04-19 01:46:38.904 110 18252.12 73.08 52542.02 88888.00 2008-04-19 01:46:39.404 110 18252.11 73.13 52542.15 88888.00 2008-04-19 01:46:39.904 110 18252.07 73.09 52542.13 88888.00 2008-04-19 01:46:40.404 110 18251.88 73.10 52542.11 88888.00 2008-04-19 01:46:40.904 110 18251.92 73.12 52542.04 88888.00 2008-04-19 01:46:41.404 110 18251.97 72.89 52541.94 88888.00 2008-04-19 01:46:41.904 110 18251.97 72.82 52541.98 88888.00 2008-04-19 01:46:42.404 110 18252.08 72.79 52541.92 88888.00 2008-04-19 01:46:42.904 110 18252.03 72.82 52541.86 88888.00 2008-04-19 01:46:43.404 110 18251.84 72.84 52541.87 88888.00 2008-04-19 01:46:43.904 110 18251.93 72.80 52541.91 88888.00 2008-04-19 01:46:44.404 110 18252.06 72.78 52541.86 88888.00 2008-04-19 01:46:44.904 110 18252.07 72.79 52541.87 88888.00 2008-04-19 01:46:45.404 110 18252.03 72.77 52541.84 88888.00 2008-04-19 01:46:45.904 110 18252.06 72.75 52541.86 88888.00 2008-04-19 01:46:46.404 110 18252.04 72.83 52541.97 88888.00 2008-04-19 01:46:46.904 110 18252.01 72.91 52542.03 88888.00 2008-04-19 01:46:47.404 110 18252.08 72.87 52541.97 88888.00 2008-04-19 01:46:47.904 110 18252.12 72.78 52541.99 88888.00 2008-04-19 01:46:48.404 110 18252.11 72.77 52541.90 88888.00 2008-04-19 01:46:48.904 110 18252.04 72.97 52541.94 88888.00 2008-04-19 01:46:49.404 110 18252.04 73.17 52541.99 88888.00 2008-04-19 01:46:49.904 110 18252.06 73.15 52542.04 88888.00 2008-04-19 01:46:50.404 110 18252.00 73.05 52542.19 88888.00 2008-04-19 01:46:50.904 110 18252.13 73.06 52542.21 88888.00 2008-04-19 01:46:51.404 110 18252.24 73.10 52542.11 88888.00 2008-04-19 01:46:51.904 110 18252.12 73.05 52541.99 88888.00 2008-04-19 01:46:52.404 110 18252.14 72.97 52541.93 88888.00 2008-04-19 01:46:52.904 110 18252.10 72.84 52541.94 88888.00 2008-04-19 01:46:53.404 110 18252.06 72.80 52541.96 88888.00 2008-04-19 01:46:53.904 110 18251.92 72.84 52541.90 88888.00 2008-04-19 01:46:54.404 110 18251.95 73.00 52541.80 88888.00 2008-04-19 01:46:54.904 110 18252.06 73.24 52541.77 88888.00 2008-04-19 01:46:55.404 110 18252.02 73.26 52541.88 88888.00 2008-04-19 01:46:55.904 110 18252.09 73.26 52541.93 88888.00 2008-04-19 01:46:56.404 110 18252.00 73.35 52541.90 88888.00 2008-04-19 01:46:56.904 110 18252.09 73.41 52541.99 88888.00 2008-04-19 01:46:57.404 110 18252.14 73.36 52542.02 88888.00 2008-04-19 01:46:57.904 110 18252.10 73.29 52541.94 88888.00 2008-04-19 01:46:58.404 110 18252.08 73.25 52541.91 88888.00 2008-04-19 01:46:58.904 110 18252.00 73.26 52541.88 88888.00 2008-04-19 01:46:59.404 110 18251.98 73.31 52541.86 88888.00 2008-04-19 01:46:59.904 110 18252.09 73.32 52541.89 88888.00 2008-04-19 01:47:00.404 110 18252.18 73.36 52541.96 88888.00 2008-04-19 01:47:00.904 110 18252.07 73.35 52541.93 88888.00 2008-04-19 01:47:01.404 110 18252.09 73.43 52541.93 88888.00 2008-04-19 01:47:01.904 110 18252.12 73.44 52541.99 88888.00 2008-04-19 01:47:02.404 110 18252.17 73.40 52542.00 88888.00 2008-04-19 01:47:02.904 110 18252.10 73.35 52542.02 88888.00 2008-04-19 01:47:03.404 110 18252.07 73.40 52542.14 88888.00 2008-04-19 01:47:03.904 110 18252.11 73.44 52542.14 88888.00 2008-04-19 01:47:04.404 110 18252.10 73.44 52542.11 88888.00 2008-04-19 01:47:04.904 110 18252.08 73.49 52542.09 88888.00 2008-04-19 01:47:05.404 110 18252.06 73.41 52542.09 88888.00 2008-04-19 01:47:05.904 110 18252.08 73.42 52542.05 88888.00 2008-04-19 01:47:06.404 110 18251.92 73.45 52542.06 88888.00 2008-04-19 01:47:06.904 110 18251.90 73.43 52542.08 88888.00 2008-04-19 01:47:07.404 110 18251.88 73.44 52542.11 88888.00 2008-04-19 01:47:07.904 110 18251.91 73.39 52542.19 88888.00 2008-04-19 01:47:08.404 110 18252.04 73.30 52542.12 88888.00 2008-04-19 01:47:08.904 110 18252.02 73.35 52542.04 88888.00 2008-04-19 01:47:09.404 110 18252.09 73.39 52542.00 88888.00 2008-04-19 01:47:09.904 110 18252.15 73.42 52541.97 88888.00 2008-04-19 01:47:10.404 110 18252.12 73.44 52541.91 88888.00 2008-04-19 01:47:10.904 110 18252.15 73.43 52541.93 88888.00 2008-04-19 01:47:11.404 110 18252.14 73.41 52541.82 88888.00 2008-04-19 01:47:11.904 110 18252.18 73.39 52541.79 88888.00 2008-04-19 01:47:12.404 110 18252.24 73.35 52541.96 88888.00 2008-04-19 01:47:12.904 110 18252.19 73.33 52541.97 88888.00 2008-04-19 01:47:13.404 110 18252.11 73.31 52541.89 88888.00 2008-04-19 01:47:13.904 110 18252.08 73.36 52541.76 88888.00 2008-04-19 01:47:14.404 110 18252.09 73.34 52541.69 88888.00 2008-04-19 01:47:14.904 110 18252.09 73.19 52541.82 88888.00 2008-04-19 01:47:15.404 110 18252.13 73.22 52541.99 88888.00 2008-04-19 01:47:15.904 110 18252.19 73.41 52542.03 88888.00 2008-04-19 01:47:16.404 110 18252.19 73.52 52542.14 88888.00 2008-04-19 01:47:16.904 110 18252.08 73.56 52542.15 88888.00 2008-04-19 01:47:17.404 110 18251.99 73.47 52542.05 88888.00 2008-04-19 01:47:17.904 110 18252.03 73.49 52541.92 88888.00 2008-04-19 01:47:18.404 110 18252.02 73.51 52541.87 88888.00 2008-04-19 01:47:18.904 110 18251.90 73.46 52541.93 88888.00 2008-04-19 01:47:19.404 110 18251.87 73.48 52542.01 88888.00 2008-04-19 01:47:19.904 110 18251.95 73.46 52542.03 88888.00 2008-04-19 01:47:20.404 110 18252.08 73.41 52541.98 88888.00 2008-04-19 01:47:20.904 110 18252.23 73.43 52542.01 88888.00 2008-04-19 01:47:21.404 110 18252.35 73.46 52541.94 88888.00 2008-04-19 01:47:21.904 110 18252.33 73.23 52541.94 88888.00 2008-04-19 01:47:22.404 110 18252.24 73.09 52541.94 88888.00 2008-04-19 01:47:22.904 110 18252.24 73.05 52541.90 88888.00 2008-04-19 01:47:23.404 110 18252.26 73.04 52541.78 88888.00 2008-04-19 01:47:23.904 110 18252.29 73.03 52541.70 88888.00 2008-04-19 01:47:24.404 110 18252.24 73.02 52541.86 88888.00 2008-04-19 01:47:24.904 110 18252.29 73.03 52541.92 88888.00 2008-04-19 01:47:25.404 110 18252.39 73.12 52541.90 88888.00 2008-04-19 01:47:25.904 110 18252.42 73.16 52541.92 88888.00 2008-04-19 01:47:26.404 110 18252.38 73.11 52541.81 88888.00 2008-04-19 01:47:26.904 110 18252.32 73.09 52541.79 88888.00 2008-04-19 01:47:27.404 110 18252.20 73.17 52541.88 88888.00 2008-04-19 01:47:27.904 110 18252.46 73.17 52541.91 88888.00 2008-04-19 01:47:28.404 110 18252.41 73.12 52541.99 88888.00 2008-04-19 01:47:28.904 110 18252.50 73.12 52541.91 88888.00 2008-04-19 01:47:29.404 110 18252.52 73.10 52541.89 88888.00 2008-04-19 01:47:29.904 110 18252.47 73.05 52541.92 88888.00 2008-04-19 01:47:30.404 110 18252.44 73.08 52541.82 88888.00 2008-04-19 01:47:30.904 110 18252.43 73.15 52541.81 88888.00 2008-04-19 01:47:31.404 110 18252.31 73.20 52541.86 88888.00 2008-04-19 01:47:31.904 110 18252.31 73.22 52541.84 88888.00 2008-04-19 01:47:32.404 110 18252.38 73.19 52541.94 88888.00 2008-04-19 01:47:32.904 110 18252.30 73.22 52541.89 88888.00 2008-04-19 01:47:33.404 110 18252.24 73.28 52541.79 88888.00 2008-04-19 01:47:33.904 110 18252.35 73.19 52541.81 88888.00 2008-04-19 01:47:34.404 110 18252.42 73.17 52541.78 88888.00 2008-04-19 01:47:34.904 110 18252.44 73.21 52541.80 88888.00 2008-04-19 01:47:35.404 110 18252.45 73.21 52541.87 88888.00 2008-04-19 01:47:35.904 110 18252.42 73.17 52541.94 88888.00 2008-04-19 01:47:36.404 110 18252.29 73.15 52541.91 88888.00 2008-04-19 01:47:36.904 110 18252.36 73.15 52541.89 88888.00 2008-04-19 01:47:37.404 110 18252.39 73.22 52541.91 88888.00 2008-04-19 01:47:37.904 110 18252.24 73.20 52541.93 88888.00 2008-04-19 01:47:38.404 110 18252.41 73.13 52541.96 88888.00 2008-04-19 01:47:38.904 110 18252.40 73.13 52541.88 88888.00 2008-04-19 01:47:39.404 110 18252.42 73.16 52541.79 88888.00 2008-04-19 01:47:39.904 110 18252.52 73.23 52541.70 88888.00 2008-04-19 01:47:40.404 110 18252.50 73.30 52541.66 88888.00 2008-04-19 01:47:40.904 110 18252.61 73.25 52541.66 88888.00 2008-04-19 01:47:41.404 110 18252.66 73.23 52541.77 88888.00 2008-04-19 01:47:41.904 110 18252.72 73.21 52541.84 88888.00 2008-04-19 01:47:42.404 110 18252.63 73.22 52541.86 88888.00 2008-04-19 01:47:42.904 110 18252.57 73.26 52541.80 88888.00 2008-04-19 01:47:43.404 110 18252.65 73.35 52541.79 88888.00 2008-04-19 01:47:43.904 110 18252.65 73.47 52541.67 88888.00 2008-04-19 01:47:44.404 110 18252.66 73.45 52541.62 88888.00 2008-04-19 01:47:44.904 110 18252.67 73.36 52541.62 88888.00 2008-04-19 01:47:45.404 110 18252.71 73.22 52541.58 88888.00 2008-04-19 01:47:45.904 110 18252.82 73.30 52541.74 88888.00 2008-04-19 01:47:46.404 110 18252.72 73.30 52541.87 88888.00 2008-04-19 01:47:46.904 110 18252.72 73.17 52541.92 88888.00 2008-04-19 01:47:47.404 110 18252.74 73.16 52541.77 88888.00 2008-04-19 01:47:47.904 110 18252.84 73.21 52541.73 88888.00 2008-04-19 01:47:48.404 110 18252.78 73.18 52541.68 88888.00 2008-04-19 01:47:48.904 110 18252.91 73.15 52541.70 88888.00 2008-04-19 01:47:49.404 110 18252.76 73.24 52541.70 88888.00 2008-04-19 01:47:49.904 110 18252.73 73.37 52541.69 88888.00 2008-04-19 01:47:50.404 110 18252.87 73.48 52541.75 88888.00 2008-04-19 01:47:50.904 110 18252.98 73.46 52541.74 88888.00 2008-04-19 01:47:51.404 110 18252.99 73.32 52541.71 88888.00 2008-04-19 01:47:51.904 110 18253.00 73.38 52541.74 88888.00 2008-04-19 01:47:52.404 110 18253.01 73.42 52541.81 88888.00 2008-04-19 01:47:52.904 110 18252.97 73.42 52541.80 88888.00 2008-04-19 01:47:53.404 110 18252.80 73.39 52541.86 88888.00 2008-04-19 01:47:53.904 110 18252.94 73.41 52541.97 88888.00 2008-04-19 01:47:54.404 110 18253.00 73.37 52541.87 88888.00 2008-04-19 01:47:54.904 110 18253.08 73.40 52541.82 88888.00 2008-04-19 01:47:55.404 110 18253.11 73.39 52541.82 88888.00 2008-04-19 01:47:55.904 110 18253.00 73.39 52541.82 88888.00 2008-04-19 01:47:56.404 110 18253.09 73.34 52541.71 88888.00 2008-04-19 01:47:56.904 110 18253.27 73.34 52541.56 88888.00 2008-04-19 01:47:57.404 110 18253.26 73.41 52541.68 88888.00 2008-04-19 01:47:57.904 110 18253.32 73.37 52541.67 88888.00 2008-04-19 01:47:58.404 110 18253.30 73.34 52541.73 88888.00 2008-04-19 01:47:58.904 110 18253.23 73.39 52541.78 88888.00 2008-04-19 01:47:59.404 110 18253.33 73.43 52541.79 88888.00 2008-04-19 01:47:59.904 110 18253.31 73.42 52541.69 88888.00 2008-04-19 01:48:00.404 110 18253.22 73.31 52541.59 88888.00 2008-04-19 01:48:00.904 110 18253.14 73.20 52541.38 88888.00 2008-04-19 01:48:01.404 110 18253.34 73.17 52541.35 88888.00 2008-04-19 01:48:01.904 110 18253.39 73.19 52541.46 88888.00 2008-04-19 01:48:02.404 110 18253.32 73.13 52541.41 88888.00 2008-04-19 01:48:02.904 110 18253.29 73.14 52541.51 88888.00 2008-04-19 01:48:03.404 110 18253.29 73.11 52541.50 88888.00 2008-04-19 01:48:03.904 110 18253.21 73.13 52541.55 88888.00 2008-04-19 01:48:04.404 110 18253.23 73.03 52541.61 88888.00 2008-04-19 01:48:04.904 110 18253.33 73.05 52541.63 88888.00 2008-04-19 01:48:05.404 110 18253.39 73.01 52541.55 88888.00 2008-04-19 01:48:05.904 110 18253.39 73.00 52541.58 88888.00 2008-04-19 01:48:06.404 110 18253.36 73.02 52541.75 88888.00 2008-04-19 01:48:06.904 110 18253.29 73.01 52541.69 88888.00 2008-04-19 01:48:07.404 110 18253.37 73.05 52541.64 88888.00 2008-04-19 01:48:07.904 110 18253.47 73.02 52541.63 88888.00 2008-04-19 01:48:08.404 110 18253.49 72.97 52541.69 88888.00 2008-04-19 01:48:08.904 110 18253.47 73.01 52541.63 88888.00 2008-04-19 01:48:09.404 110 18253.49 73.01 52541.58 88888.00 2008-04-19 01:48:09.904 110 18253.59 72.94 52541.58 88888.00 2008-04-19 01:48:10.404 110 18253.66 72.90 52541.62 88888.00 2008-04-19 01:48:10.904 110 18253.73 72.92 52541.68 88888.00 2008-04-19 01:48:11.404 110 18253.77 72.91 52541.75 88888.00 2008-04-19 01:48:11.904 110 18253.66 72.86 52541.67 88888.00 2008-04-19 01:48:12.404 110 18253.76 72.89 52541.58 88888.00 2008-04-19 01:48:12.904 110 18253.80 72.91 52541.66 88888.00 2008-04-19 01:48:13.404 110 18253.80 72.92 52541.63 88888.00 2008-04-19 01:48:13.904 110 18253.69 73.02 52541.78 88888.00 2008-04-19 01:48:14.404 110 18253.54 73.06 52541.87 88888.00 2008-04-19 01:48:14.904 110 18253.71 73.00 52541.79 88888.00 2008-04-19 01:48:15.404 110 18253.74 72.89 52541.81 88888.00 2008-04-19 01:48:15.904 110 18253.75 72.75 52541.79 88888.00 2008-04-19 01:48:16.404 110 18253.85 72.53 52541.66 88888.00 2008-04-19 01:48:16.904 110 18253.86 72.50 52541.78 88888.00 2008-04-19 01:48:17.404 110 18253.93 72.39 52541.57 88888.00 2008-04-19 01:48:17.904 110 18253.90 72.33 52541.57 88888.00 2008-04-19 01:48:18.404 110 18253.99 72.37 52541.74 88888.00 2008-04-19 01:48:18.904 110 18253.95 72.36 52541.70 88888.00 2008-04-19 01:48:19.404 110 18253.92 72.34 52541.76 88888.00 2008-04-19 01:48:19.904 110 18253.88 72.31 52541.71 88888.00 2008-04-19 01:48:20.404 110 18253.84 72.32 52541.65 88888.00 2008-04-19 01:48:20.904 110 18253.93 72.35 52541.51 88888.00 2008-04-19 01:48:21.404 110 18254.06 72.53 52541.42 88888.00 2008-04-19 01:48:21.904 110 18253.98 72.65 52541.48 88888.00 2008-04-19 01:48:22.404 110 18253.90 72.63 52541.58 88888.00 2008-04-19 01:48:22.904 110 18254.02 72.51 52541.57 88888.00 2008-04-19 01:48:23.404 110 18254.07 72.46 52541.58 88888.00 2008-04-19 01:48:23.904 110 18254.05 72.51 52541.54 88888.00 2008-04-19 01:48:24.404 110 18254.04 72.45 52541.53 88888.00 2008-04-19 01:48:24.904 110 18253.99 72.33 52541.56 88888.00 2008-04-19 01:48:25.404 110 18253.97 72.42 52541.50 88888.00 2008-04-19 01:48:25.904 110 18254.03 72.45 52541.51 88888.00 2008-04-19 01:48:26.404 110 18254.16 72.37 52541.43 88888.00 2008-04-19 01:48:26.904 110 18254.15 72.35 52541.35 88888.00 2008-04-19 01:48:27.404 110 18254.15 72.50 52541.40 88888.00 2008-04-19 01:48:27.904 110 18254.26 72.53 52541.65 88888.00 2008-04-19 01:48:28.404 110 18254.21 72.37 52541.56 88888.00 2008-04-19 01:48:28.904 110 18254.31 72.30 52541.53 88888.00 2008-04-19 01:48:29.404 110 18254.30 72.46 52541.61 88888.00 2008-04-19 01:48:29.904 110 18254.18 72.59 52541.62 88888.00 2008-04-19 01:48:30.404 110 18254.37 72.64 52541.78 88888.00 2008-04-19 01:48:30.904 110 18254.46 72.58 52541.71 88888.00 2008-04-19 01:48:31.404 110 18254.32 72.57 52541.59 88888.00 2008-04-19 01:48:31.904 110 18254.28 72.59 52541.57 88888.00 2008-04-19 01:48:32.404 110 18254.28 72.61 52541.66 88888.00 2008-04-19 01:48:32.904 110 18254.25 72.53 52541.74 88888.00 2008-04-19 01:48:33.404 110 18254.34 72.49 52541.59 88888.00 2008-04-19 01:48:33.904 110 18254.26 72.51 52541.61 88888.00 2008-04-19 01:48:34.404 110 18254.20 72.47 52541.66 88888.00 2008-04-19 01:48:34.904 110 18254.30 72.45 52541.59 88888.00 2008-04-19 01:48:35.404 110 18254.32 72.36 52541.53 88888.00 2008-04-19 01:48:35.904 110 18254.30 72.35 52541.45 88888.00 2008-04-19 01:48:36.404 110 18254.37 72.15 52541.40 88888.00 2008-04-19 01:48:36.904 110 18254.32 72.09 52541.50 88888.00 2008-04-19 01:48:37.404 110 18254.38 72.10 52541.59 88888.00 2008-04-19 01:48:37.904 110 18254.43 72.13 52541.56 88888.00 2008-04-19 01:48:38.404 110 18254.60 72.16 52541.66 88888.00 2008-04-19 01:48:38.904 110 18254.54 72.18 52541.56 88888.00 2008-04-19 01:48:39.404 110 18254.36 72.16 52541.65 88888.00 2008-04-19 01:48:39.904 110 18254.27 72.12 52541.81 88888.00 2008-04-19 01:48:40.404 110 18254.30 72.12 52541.81 88888.00 2008-04-19 01:48:40.904 110 18254.39 72.11 52541.78 88888.00 2008-04-19 01:48:41.404 110 18254.39 72.10 52541.66 88888.00 2008-04-19 01:48:41.904 110 18254.47 72.16 52541.58 88888.00 2008-04-19 01:48:42.404 110 18254.52 72.16 52541.57 88888.00 2008-04-19 01:48:42.904 110 18254.47 72.20 52541.64 88888.00 2008-04-19 01:48:43.404 110 18254.48 72.13 52541.65 88888.00 2008-04-19 01:48:43.904 110 18254.49 72.14 52541.62 88888.00 2008-04-19 01:48:44.404 110 18254.51 72.18 52541.73 88888.00 2008-04-19 01:48:44.904 110 18254.61 72.14 52541.78 88888.00 2008-04-19 01:48:45.404 110 18254.39 72.10 52541.73 88888.00 2008-04-19 01:48:45.904 110 18254.35 72.10 52541.75 88888.00 2008-04-19 01:48:46.404 110 18254.31 72.13 52541.79 88888.00 2008-04-19 01:48:46.904 110 18254.35 72.14 52541.84 88888.00 2008-04-19 01:48:47.404 110 18254.39 72.22 52541.75 88888.00 2008-04-19 01:48:47.904 110 18254.31 72.20 52541.56 88888.00 2008-04-19 01:48:48.404 110 18254.43 72.09 52541.71 88888.00 2008-04-19 01:48:48.904 110 18254.46 72.06 52541.78 88888.00 2008-04-19 01:48:49.404 110 18254.46 72.11 52541.84 88888.00 2008-04-19 01:48:49.904 110 18254.49 72.04 52541.80 88888.00 2008-04-19 01:48:50.404 110 18254.40 72.06 52541.84 88888.00 2008-04-19 01:48:50.904 110 18254.41 72.06 52541.76 88888.00 2008-04-19 01:48:51.404 110 18254.54 72.11 52541.81 88888.00 2008-04-19 01:48:51.904 110 18254.45 72.05 52541.79 88888.00 2008-04-19 01:48:52.404 110 18254.41 72.00 52541.78 88888.00 2008-04-19 01:48:52.904 110 18254.42 72.00 52541.64 88888.00 2008-04-19 01:48:53.404 110 18254.41 72.00 52541.53 88888.00 2008-04-19 01:48:53.904 110 18254.41 72.00 52541.57 88888.00 2008-04-19 01:48:54.404 110 18254.39 72.02 52541.70 88888.00 2008-04-19 01:48:54.904 110 18254.50 72.10 52541.73 88888.00 2008-04-19 01:48:55.404 110 18254.51 72.11 52541.52 88888.00 2008-04-19 01:48:55.904 110 18254.48 72.09 52541.61 88888.00 2008-04-19 01:48:56.404 110 18254.45 72.05 52541.71 88888.00 2008-04-19 01:48:56.904 110 18254.48 72.13 52541.70 88888.00 2008-04-19 01:48:57.404 110 18254.45 72.11 52541.65 88888.00 2008-04-19 01:48:57.904 110 18254.43 72.06 52541.53 88888.00 2008-04-19 01:48:58.404 110 18254.39 72.02 52541.58 88888.00 2008-04-19 01:48:58.904 110 18254.35 72.00 52541.64 88888.00 2008-04-19 01:48:59.404 110 18254.42 71.91 52541.78 88888.00 2008-04-19 01:48:59.904 110 18254.54 71.85 52541.71 88888.00 2008-04-19 01:49:00.404 110 18254.57 71.91 52541.81 88888.00 2008-04-19 01:49:00.904 110 18254.66 72.02 52541.75 88888.00 2008-04-19 01:49:01.404 110 18254.66 72.08 52541.61 88888.00 2008-04-19 01:49:01.904 110 18254.57 72.00 52541.71 88888.00 2008-04-19 01:49:02.404 110 18254.51 72.02 52541.74 88888.00 2008-04-19 01:49:02.904 110 18254.38 71.99 52541.68 88888.00 2008-04-19 01:49:03.404 110 18254.41 71.99 52541.70 88888.00 2008-04-19 01:49:03.904 110 18254.51 72.00 52541.66 88888.00 2008-04-19 01:49:04.404 110 18254.60 71.95 52541.68 88888.00 2008-04-19 01:49:04.904 110 18254.51 71.96 52541.68 88888.00 2008-04-19 01:49:05.404 110 18254.50 71.95 52541.63 88888.00 2008-04-19 01:49:05.904 110 18254.50 71.91 52541.58 88888.00 2008-04-19 01:49:06.404 110 18254.42 71.82 52541.66 88888.00 2008-04-19 01:49:06.904 110 18254.34 71.82 52541.56 88888.00 2008-04-19 01:49:07.404 110 18254.46 71.87 52541.55 88888.00 2008-04-19 01:49:07.904 110 18254.51 71.87 52541.62 88888.00 2008-04-19 01:49:08.404 110 18254.42 71.86 52541.76 88888.00 2008-04-19 01:49:08.904 110 18254.35 71.97 52541.70 88888.00 2008-04-19 01:49:09.404 110 18254.35 72.03 52541.62 88888.00 2008-04-19 01:49:09.904 110 18254.30 71.99 52541.55 88888.00 2008-04-19 01:49:10.404 110 18254.27 72.02 52541.56 88888.00 2008-04-19 01:49:10.904 110 18254.42 72.04 52541.57 88888.00 2008-04-19 01:49:11.404 110 18254.48 72.02 52541.61 88888.00 2008-04-19 01:49:11.904 110 18254.59 72.12 52541.55 88888.00 2008-04-19 01:49:12.404 110 18254.58 72.25 52541.56 88888.00 2008-04-19 01:49:12.904 110 18254.53 72.33 52541.46 88888.00 2008-04-19 01:49:13.404 110 18254.61 72.38 52541.41 88888.00 2008-04-19 01:49:13.904 110 18254.56 72.44 52541.44 88888.00 2008-04-19 01:49:14.404 110 18254.54 72.43 52541.55 88888.00 2008-04-19 01:49:14.904 110 18254.54 72.17 52541.58 88888.00 2008-04-19 01:49:15.404 110 18254.58 72.33 52541.64 88888.00 2008-04-19 01:49:15.904 110 18254.64 72.49 52541.58 88888.00 2008-04-19 01:49:16.404 110 18254.62 72.43 52541.46 88888.00 2008-04-19 01:49:16.904 110 18254.52 72.43 52541.35 88888.00 2008-04-19 01:49:17.404 110 18254.56 72.47 52541.22 88888.00 2008-04-19 01:49:17.904 110 18254.53 72.48 52541.29 88888.00 2008-04-19 01:49:18.404 110 18254.47 72.49 52541.43 88888.00 2008-04-19 01:49:18.904 110 18254.50 72.55 52541.45 88888.00 2008-04-19 01:49:19.404 110 18254.50 72.54 52541.54 88888.00 2008-04-19 01:49:19.904 110 18254.60 72.49 52541.48 88888.00 2008-04-19 01:49:20.404 110 18254.70 72.54 52541.38 88888.00 2008-04-19 01:49:20.904 110 18254.72 72.54 52541.52 88888.00 2008-04-19 01:49:21.404 110 18254.61 72.43 52541.67 88888.00 2008-04-19 01:49:21.904 110 18254.68 72.49 52541.62 88888.00 2008-04-19 01:49:22.404 110 18254.70 72.53 52541.59 88888.00 2008-04-19 01:49:22.904 110 18254.70 72.55 52541.59 88888.00 2008-04-19 01:49:23.404 110 18254.70 72.49 52541.47 88888.00 2008-04-19 01:49:23.904 110 18254.59 72.39 52541.39 88888.00 2008-04-19 01:49:24.404 110 18254.57 72.43 52541.44 88888.00 2008-04-19 01:49:24.904 110 18254.67 72.53 52541.52 88888.00 2008-04-19 01:49:25.404 110 18254.69 72.56 52541.52 88888.00 2008-04-19 01:49:25.904 110 18254.58 72.61 52541.40 88888.00 2008-04-19 01:49:26.404 110 18254.53 72.63 52541.56 88888.00 2008-04-19 01:49:26.904 110 18254.46 72.62 52541.64 88888.00 2008-04-19 01:49:27.404 110 18254.50 72.58 52541.62 88888.00 2008-04-19 01:49:27.904 110 18254.51 72.54 52541.62 88888.00 2008-04-19 01:49:28.404 110 18254.57 72.62 52541.58 88888.00 2008-04-19 01:49:28.904 110 18254.59 72.63 52541.63 88888.00 2008-04-19 01:49:29.404 110 18254.51 72.46 52541.69 88888.00 2008-04-19 01:49:29.904 110 18254.60 72.32 52541.68 88888.00 2008-04-19 01:49:30.404 110 18254.61 72.46 52541.55 88888.00 2008-04-19 01:49:30.904 110 18254.51 72.58 52541.55 88888.00 2008-04-19 01:49:31.404 110 18254.49 72.53 52541.61 88888.00 2008-04-19 01:49:31.904 110 18254.54 72.49 52541.56 88888.00 2008-04-19 01:49:32.404 110 18254.67 72.33 52541.44 88888.00 2008-04-19 01:49:32.904 110 18254.61 72.24 52541.45 88888.00 2008-04-19 01:49:33.404 110 18254.57 72.24 52541.47 88888.00 2008-04-19 01:49:33.904 110 18254.57 72.29 52541.44 88888.00 2008-04-19 01:49:34.404 110 18254.48 72.34 52541.42 88888.00 2008-04-19 01:49:34.904 110 18254.47 72.28 52541.40 88888.00 2008-04-19 01:49:35.404 110 18254.56 72.13 52541.33 88888.00 2008-04-19 01:49:35.904 110 18254.50 72.18 52541.29 88888.00 2008-04-19 01:49:36.404 110 18254.41 72.20 52541.20 88888.00 2008-04-19 01:49:36.904 110 18254.43 72.14 52541.13 88888.00 2008-04-19 01:49:37.404 110 18254.48 72.14 52541.13 88888.00 2008-04-19 01:49:37.904 110 18254.48 72.10 52541.09 88888.00 2008-04-19 01:49:38.404 110 18254.39 72.07 52541.08 88888.00 2008-04-19 01:49:38.904 110 18254.39 72.11 52541.18 88888.00 2008-04-19 01:49:39.404 110 18254.36 72.21 52541.27 88888.00 2008-04-19 01:49:39.904 110 18254.39 72.48 52541.19 88888.00 2008-04-19 01:49:40.404 110 18254.48 72.45 52541.18 88888.00 2008-04-19 01:49:40.904 110 18254.45 72.47 52541.24 88888.00 2008-04-19 01:49:41.404 110 18254.42 72.47 52541.21 88888.00 2008-04-19 01:49:41.904 110 18254.48 72.50 52541.06 88888.00 2008-04-19 01:49:42.404 110 18254.50 72.52 52541.00 88888.00 2008-04-19 01:49:42.904 110 18254.49 72.50 52541.10 88888.00 2008-04-19 01:49:43.404 110 18254.45 72.55 52541.11 88888.00 2008-04-19 01:49:43.904 110 18254.42 72.59 52541.11 88888.00 2008-04-19 01:49:44.404 110 18254.36 72.52 52541.18 88888.00 2008-04-19 01:49:44.904 110 18254.38 72.49 52541.29 88888.00 2008-04-19 01:49:45.404 110 18254.49 72.41 52541.33 88888.00 2008-04-19 01:49:45.904 110 18254.48 72.40 52541.40 88888.00 2008-04-19 01:49:46.404 110 18254.49 72.41 52541.42 88888.00 2008-04-19 01:49:46.904 110 18254.43 72.47 52541.43 88888.00 2008-04-19 01:49:47.404 110 18254.46 72.49 52541.40 88888.00 2008-04-19 01:49:47.904 110 18254.47 72.43 52541.32 88888.00 2008-04-19 01:49:48.404 110 18254.46 72.46 52541.27 88888.00 2008-04-19 01:49:48.904 110 18254.48 72.47 52541.30 88888.00 2008-04-19 01:49:49.404 110 18254.49 72.45 52541.22 88888.00 2008-04-19 01:49:49.904 110 18254.46 72.41 52541.31 88888.00 2008-04-19 01:49:50.404 110 18254.54 72.31 52541.41 88888.00 2008-04-19 01:49:50.904 110 18254.57 72.30 52541.30 88888.00 2008-04-19 01:49:51.404 110 18254.50 72.31 52541.19 88888.00 2008-04-19 01:49:51.904 110 18254.42 72.34 52541.27 88888.00 2008-04-19 01:49:52.404 110 18254.43 72.34 52541.40 88888.00 2008-04-19 01:49:52.904 110 18254.42 72.38 52541.46 88888.00 2008-04-19 01:49:53.404 110 18254.49 72.33 52541.35 88888.00 2008-04-19 01:49:53.904 110 18254.42 72.26 52541.31 88888.00 2008-04-19 01:49:54.404 110 18254.29 72.22 52541.29 88888.00 2008-04-19 01:49:54.904 110 18254.30 72.03 52541.28 88888.00 2008-04-19 01:49:55.404 110 18254.27 72.10 52541.33 88888.00 2008-04-19 01:49:55.904 110 18254.14 72.26 52541.35 88888.00 2008-04-19 01:49:56.404 110 18254.23 72.26 52541.26 88888.00 2008-04-19 01:49:56.904 110 18254.23 72.24 52541.22 88888.00 2008-04-19 01:49:57.404 110 18254.13 72.26 52541.12 88888.00 2008-04-19 01:49:57.904 110 18254.07 72.23 52541.17 88888.00 2008-04-19 01:49:58.404 110 18254.16 72.21 52541.09 88888.00 2008-04-19 01:49:58.904 110 18254.10 72.10 52541.08 88888.00 2008-04-19 01:49:59.404 110 18254.08 72.01 52541.05 88888.00 2008-04-19 01:49:59.904 110 18254.15 71.99 52541.07 88888.00 2008-04-19 01:50:00.404 110 18254.19 72.09 52541.19 88888.00 2008-04-19 01:50:00.904 110 18254.26 72.19 52541.18 88888.00 2008-04-19 01:50:01.404 110 18254.27 72.18 52541.10 88888.00 2008-04-19 01:50:01.904 110 18254.24 72.23 52541.16 88888.00 2008-04-19 01:50:02.404 110 18254.19 72.29 52541.22 88888.00 2008-04-19 01:50:02.904 110 18254.13 72.31 52541.24 88888.00 2008-04-19 01:50:03.404 110 18253.99 72.37 52541.20 88888.00 2008-04-19 01:50:03.904 110 18253.99 72.36 52541.23 88888.00 2008-04-19 01:50:04.404 110 18254.03 72.24 52541.31 88888.00 2008-04-19 01:50:04.904 110 18253.97 72.24 52541.29 88888.00 2008-04-19 01:50:05.404 110 18253.96 72.20 52541.29 88888.00 2008-04-19 01:50:05.904 110 18253.90 72.09 52541.45 88888.00 2008-04-19 01:50:06.404 110 18253.95 72.02 52541.43 88888.00 2008-04-19 01:50:06.904 110 18254.03 71.97 52541.29 88888.00 2008-04-19 01:50:07.404 110 18253.98 71.90 52541.17 88888.00 2008-04-19 01:50:07.904 110 18253.82 71.82 52541.28 88888.00 2008-04-19 01:50:08.404 110 18253.85 71.88 52541.31 88888.00 2008-04-19 01:50:08.904 110 18253.93 71.90 52541.35 88888.00 2008-04-19 01:50:09.404 110 18253.81 71.91 52541.30 88888.00 2008-04-19 01:50:09.904 110 18253.82 71.89 52541.36 88888.00 2008-04-19 01:50:10.404 110 18253.82 72.06 52541.27 88888.00 2008-04-19 01:50:10.904 110 18253.78 72.11 52541.17 88888.00 2008-04-19 01:50:11.404 110 18253.78 72.14 52541.19 88888.00 2008-04-19 01:50:11.904 110 18253.85 72.15 52541.31 88888.00 2008-04-19 01:50:12.404 110 18253.90 72.10 52541.24 88888.00 2008-04-19 01:50:12.904 110 18253.85 72.01 52541.17 88888.00 2008-04-19 01:50:13.404 110 18253.78 72.01 52541.24 88888.00 2008-04-19 01:50:13.904 110 18253.87 72.06 52541.28 88888.00 2008-04-19 01:50:14.404 110 18253.92 72.02 52541.24 88888.00 2008-04-19 01:50:14.904 110 18253.76 72.05 52541.21 88888.00 2008-04-19 01:50:15.404 110 18253.76 72.07 52541.17 88888.00 2008-04-19 01:50:15.904 110 18253.83 72.11 52541.09 88888.00 2008-04-19 01:50:16.404 110 18253.99 72.11 52541.17 88888.00 2008-04-19 01:50:16.904 110 18253.91 72.09 52541.27 88888.00 2008-04-19 01:50:17.404 110 18253.93 72.10 52541.30 88888.00 2008-04-19 01:50:17.904 110 18253.92 71.96 52541.29 88888.00 2008-04-19 01:50:18.404 110 18253.99 71.94 52541.18 88888.00 2008-04-19 01:50:18.904 110 18254.01 71.95 52541.17 88888.00 2008-04-19 01:50:19.404 110 18254.05 72.02 52541.11 88888.00 2008-04-19 01:50:19.904 110 18253.94 71.97 52541.16 88888.00 2008-04-19 01:50:20.404 110 18253.87 71.98 52541.15 88888.00 2008-04-19 01:50:20.904 110 18253.90 71.91 52541.07 88888.00 2008-04-19 01:50:21.404 110 18253.94 72.00 52541.08 88888.00 2008-04-19 01:50:21.904 110 18254.02 72.13 52541.03 88888.00 2008-04-19 01:50:22.404 110 18253.97 72.18 52541.10 88888.00 2008-04-19 01:50:22.904 110 18254.02 72.19 52541.19 88888.00 2008-04-19 01:50:23.404 110 18254.03 72.22 52541.11 88888.00 2008-04-19 01:50:23.904 110 18254.07 72.20 52541.13 88888.00 2008-04-19 01:50:24.404 110 18253.99 72.13 52541.04 88888.00 2008-04-19 01:50:24.904 110 18253.92 72.14 52541.05 88888.00 2008-04-19 01:50:25.404 110 18253.87 72.13 52541.00 88888.00 2008-04-19 01:50:25.904 110 18253.80 72.09 52540.88 88888.00 2008-04-19 01:50:26.404 110 18253.80 72.08 52540.88 88888.00 2008-04-19 01:50:26.904 110 18253.80 72.04 52540.85 88888.00 2008-04-19 01:50:27.404 110 18253.90 72.01 52540.82 88888.00 2008-04-19 01:50:27.904 110 18253.94 72.10 52540.74 88888.00 2008-04-19 01:50:28.404 110 18253.97 72.12 52540.82 88888.00 2008-04-19 01:50:28.904 110 18254.03 72.18 52540.89 88888.00 2008-04-19 01:50:29.404 110 18253.87 72.21 52540.95 88888.00 2008-04-19 01:50:29.904 110 18253.82 72.11 52541.03 88888.00 2008-04-19 01:50:30.404 110 18253.87 72.07 52541.04 88888.00 2008-04-19 01:50:30.904 110 18253.88 72.09 52540.92 88888.00 2008-04-19 01:50:31.404 110 18253.86 72.19 52540.90 88888.00 2008-04-19 01:50:31.904 110 18253.77 72.20 52540.97 88888.00 2008-04-19 01:50:32.404 110 18253.62 72.24 52540.83 88888.00 2008-04-19 01:50:32.904 110 18253.69 72.18 52540.72 88888.00 2008-04-19 01:50:33.404 110 18253.59 72.11 52540.85 88888.00 2008-04-19 01:50:33.904 110 18253.48 72.06 52540.78 88888.00 2008-04-19 01:50:34.404 110 18253.61 71.96 52540.85 88888.00 2008-04-19 01:50:34.904 110 18253.70 71.95 52540.97 88888.00 2008-04-19 01:50:35.404 110 18253.69 71.99 52540.95 88888.00 2008-04-19 01:50:35.904 110 18253.62 72.00 52540.93 88888.00 2008-04-19 01:50:36.404 110 18253.61 71.98 52540.99 88888.00 2008-04-19 01:50:36.904 110 18253.52 72.04 52540.88 88888.00 2008-04-19 01:50:37.404 110 18253.52 72.05 52540.84 88888.00 2008-04-19 01:50:37.904 110 18253.51 72.08 52540.87 88888.00 2008-04-19 01:50:38.404 110 18253.44 72.06 52540.93 88888.00 2008-04-19 01:50:38.904 110 18253.33 72.04 52540.90 88888.00 2008-04-19 01:50:39.404 110 18253.27 71.99 52540.93 88888.00 2008-04-19 01:50:39.904 110 18253.29 71.99 52540.86 88888.00 2008-04-19 01:50:40.404 110 18253.41 72.00 52540.86 88888.00 2008-04-19 01:50:40.904 110 18253.38 71.97 52540.94 88888.00 2008-04-19 01:50:41.404 110 18253.45 71.99 52540.87 88888.00 2008-04-19 01:50:41.904 110 18253.49 71.95 52540.86 88888.00 2008-04-19 01:50:42.404 110 18253.42 71.71 52540.83 88888.00 2008-04-19 01:50:42.904 110 18253.40 71.56 52540.77 88888.00 2008-04-19 01:50:43.404 110 18253.33 71.54 52540.72 88888.00 2008-04-19 01:50:43.904 110 18253.34 71.52 52540.71 88888.00 2008-04-19 01:50:44.404 110 18253.27 71.54 52540.70 88888.00 2008-04-19 01:50:44.904 110 18253.42 71.56 52540.69 88888.00 2008-04-19 01:50:45.404 110 18253.50 71.72 52540.80 88888.00 2008-04-19 01:50:45.904 110 18253.44 71.82 52540.95 88888.00 2008-04-19 01:50:46.404 110 18253.47 71.89 52540.99 88888.00 2008-04-19 01:50:46.904 110 18253.44 71.86 52540.96 88888.00 2008-04-19 01:50:47.404 110 18253.45 71.84 52540.94 88888.00 2008-04-19 01:50:47.904 110 18253.32 71.79 52541.04 88888.00 2008-04-19 01:50:48.404 110 18253.34 71.76 52541.03 88888.00 2008-04-19 01:50:48.904 110 18253.33 71.80 52541.01 88888.00 2008-04-19 01:50:49.404 110 18253.32 71.84 52541.05 88888.00 2008-04-19 01:50:49.904 110 18253.38 71.84 52541.07 88888.00 2008-04-19 01:50:50.404 110 18253.34 71.81 52540.89 88888.00 2008-04-19 01:50:50.904 110 18253.33 71.77 52540.90 88888.00 2008-04-19 01:50:51.404 110 18253.39 71.86 52540.84 88888.00 2008-04-19 01:50:51.904 110 18253.37 71.96 52540.83 88888.00 2008-04-19 01:50:52.404 110 18253.43 71.78 52540.86 88888.00 2008-04-19 01:50:52.904 110 18253.39 71.63 52540.75 88888.00 2008-04-19 01:50:53.404 110 18253.39 71.43 52540.71 88888.00 2008-04-19 01:50:53.904 110 18253.37 71.38 52540.75 88888.00 2008-04-19 01:50:54.404 110 18253.47 71.44 52540.83 88888.00 2008-04-19 01:50:54.904 110 18253.51 71.44 52540.84 88888.00 2008-04-19 01:50:55.404 110 18253.38 71.44 52540.74 88888.00 2008-04-19 01:50:55.904 110 18253.34 71.54 52540.83 88888.00 2008-04-19 01:50:56.404 110 18253.37 71.74 52540.90 88888.00 2008-04-19 01:50:56.904 110 18253.39 71.72 52540.97 88888.00 2008-04-19 01:50:57.404 110 18253.28 71.64 52541.01 88888.00 2008-04-19 01:50:57.904 110 18253.29 71.69 52541.00 88888.00 2008-04-19 01:50:58.404 110 18253.30 71.72 52540.86 88888.00 2008-04-19 01:50:58.904 110 18253.36 71.74 52540.84 88888.00 2008-04-19 01:50:59.404 110 18253.43 71.64 52540.89 88888.00 2008-04-19 01:50:59.904 110 18253.47 71.65 52540.87 88888.00 2008-04-19 01:51:00.404 110 18253.51 71.65 52540.83 88888.00 2008-04-19 01:51:00.904 110 18253.50 71.67 52540.89 88888.00 2008-04-19 01:51:01.404 110 18253.28 71.63 52540.83 88888.00 2008-04-19 01:51:01.904 110 18253.20 71.66 52540.86 88888.00 2008-04-19 01:51:02.404 110 18253.34 71.65 52540.93 88888.00 2008-04-19 01:51:02.904 110 18253.38 71.66 52540.90 88888.00 2008-04-19 01:51:03.404 110 18253.32 71.68 52540.89 88888.00 2008-04-19 01:51:03.904 110 18253.31 71.63 52540.97 88888.00 2008-04-19 01:51:04.404 110 18253.30 71.71 52541.03 88888.00 2008-04-19 01:51:04.904 110 18253.33 71.67 52541.03 88888.00 2008-04-19 01:51:05.404 110 18253.42 71.65 52541.07 88888.00 2008-04-19 01:51:05.904 110 18253.32 71.69 52540.99 88888.00 2008-04-19 01:51:06.404 110 18253.26 71.69 52540.89 88888.00 2008-04-19 01:51:06.904 110 18253.37 71.52 52540.86 88888.00 2008-04-19 01:51:07.404 110 18253.42 71.45 52540.88 88888.00 2008-04-19 01:51:07.904 110 18253.36 71.47 52541.03 88888.00 2008-04-19 01:51:08.404 110 18253.23 71.56 52540.96 88888.00 2008-04-19 01:51:08.904 110 18253.18 71.56 52540.87 88888.00 2008-04-19 01:51:09.404 110 18253.23 71.54 52540.96 88888.00 2008-04-19 01:51:09.904 110 18253.34 71.54 52540.96 88888.00 2008-04-19 01:51:10.404 110 18253.26 71.55 52540.98 88888.00 2008-04-19 01:51:10.904 110 18253.19 71.47 52540.89 88888.00 2008-04-19 01:51:11.404 110 18253.20 71.44 52540.83 88888.00 2008-04-19 01:51:11.904 110 18253.18 71.39 52540.71 88888.00 2008-04-19 01:51:12.404 110 18253.09 71.25 52540.73 88888.00 2008-04-19 01:51:12.904 110 18253.00 71.20 52540.74 88888.00 2008-04-19 01:51:13.404 110 18252.93 71.28 52540.65 88888.00 2008-04-19 01:51:13.904 110 18252.96 71.38 52540.69 88888.00 2008-04-19 01:51:14.404 110 18253.04 71.36 52540.77 88888.00 2008-04-19 01:51:14.904 110 18253.02 71.15 52540.74 88888.00 2008-04-19 01:51:15.404 110 18253.06 71.13 52540.65 88888.00 2008-04-19 01:51:15.904 110 18253.05 71.22 52540.69 88888.00 2008-04-19 01:51:16.404 110 18252.96 71.28 52540.69 88888.00 2008-04-19 01:51:16.904 110 18252.96 71.28 52540.64 88888.00 2008-04-19 01:51:17.404 110 18252.96 71.28 52540.63 88888.00 2008-04-19 01:51:17.904 110 18252.96 71.25 52540.55 88888.00 2008-04-19 01:51:18.404 110 18253.04 71.21 52540.58 88888.00 2008-04-19 01:51:18.904 110 18253.02 71.17 52540.73 88888.00 2008-04-19 01:51:19.404 110 18252.91 71.20 52540.76 88888.00 2008-04-19 01:51:19.904 110 18252.95 71.26 52540.73 88888.00 2008-04-19 01:51:20.404 110 18252.87 71.31 52540.69 88888.00 2008-04-19 01:51:20.904 110 18252.86 71.24 52540.68 88888.00 2008-04-19 01:51:21.404 110 18252.89 71.28 52540.71 88888.00 2008-04-19 01:51:21.904 110 18252.97 71.29 52540.78 88888.00 2008-04-19 01:51:22.404 110 18252.85 71.28 52540.82 88888.00 2008-04-19 01:51:22.904 110 18252.78 71.23 52540.80 88888.00 2008-04-19 01:51:23.404 110 18252.76 71.24 52540.80 88888.00 2008-04-19 01:51:23.904 110 18252.78 71.29 52540.63 88888.00 2008-04-19 01:51:24.404 110 18252.83 71.14 52540.69 88888.00 2008-04-19 01:51:24.904 110 18252.68 71.22 52540.78 88888.00 2008-04-19 01:51:25.404 110 18252.78 71.33 52540.66 88888.00 2008-04-19 01:51:25.904 110 18252.88 71.32 52540.70 88888.00 2008-04-19 01:51:26.404 110 18252.85 71.29 52540.74 88888.00 2008-04-19 01:51:26.904 110 18252.91 71.30 52540.70 88888.00 2008-04-19 01:51:27.404 110 18252.84 71.28 52540.68 88888.00 2008-04-19 01:51:27.904 110 18252.88 71.29 52540.68 88888.00 2008-04-19 01:51:28.404 110 18252.91 71.34 52540.70 88888.00 2008-04-19 01:51:28.904 110 18252.83 71.19 52540.77 88888.00 2008-04-19 01:51:29.404 110 18252.65 71.11 52540.75 88888.00 2008-04-19 01:51:29.904 110 18252.63 71.29 52540.65 88888.00 2008-04-19 01:51:30.404 110 18252.62 71.34 52540.61 88888.00 2008-04-19 01:51:30.904 110 18252.60 71.37 52540.64 88888.00 2008-04-19 01:51:31.404 110 18252.60 71.25 52540.64 88888.00 2008-04-19 01:51:31.904 110 18252.51 71.21 52540.63 88888.00 2008-04-19 01:51:32.404 110 18252.51 71.31 52540.64 88888.00 2008-04-19 01:51:32.904 110 18252.58 71.36 52540.73 88888.00 2008-04-19 01:51:33.404 110 18252.62 71.37 52540.88 88888.00 2008-04-19 01:51:33.904 110 18252.64 71.41 52540.96 88888.00 2008-04-19 01:51:34.404 110 18252.77 71.45 52540.88 88888.00 2008-04-19 01:51:34.904 110 18252.72 71.38 52540.88 88888.00 2008-04-19 01:51:35.404 110 18252.53 71.17 52540.90 88888.00 2008-04-19 01:51:35.904 110 18252.56 71.10 52540.90 88888.00 2008-04-19 01:51:36.404 110 18252.60 71.09 52540.86 88888.00 2008-04-19 01:51:36.904 110 18252.50 71.11 52540.78 88888.00 2008-04-19 01:51:37.404 110 18252.46 71.11 52540.74 88888.00 2008-04-19 01:51:37.904 110 18252.45 71.09 52540.72 88888.00 2008-04-19 01:51:38.404 110 18252.45 71.17 52540.80 88888.00 2008-04-19 01:51:38.904 110 18252.33 71.16 52540.87 88888.00 2008-04-19 01:51:39.404 110 18252.33 71.25 52540.89 88888.00 2008-04-19 01:51:39.904 110 18252.43 71.26 52540.80 88888.00 2008-04-19 01:51:40.404 110 18252.44 71.24 52540.74 88888.00 2008-04-19 01:51:40.904 110 18252.36 71.14 52540.69 88888.00 2008-04-19 01:51:41.404 110 18252.36 71.25 52540.75 88888.00 2008-04-19 01:51:41.904 110 18252.32 71.40 52540.80 88888.00 2008-04-19 01:51:42.404 110 18252.31 71.48 52540.74 88888.00 2008-04-19 01:51:42.904 110 18252.38 71.39 52540.83 88888.00 2008-04-19 01:51:43.404 110 18252.35 71.28 52540.86 88888.00 2008-04-19 01:51:43.904 110 18252.39 71.32 52540.73 88888.00 2008-04-19 01:51:44.404 110 18252.34 71.26 52540.83 88888.00 2008-04-19 01:51:44.904 110 18252.39 71.26 52540.96 88888.00 2008-04-19 01:51:45.404 110 18252.33 71.37 52540.83 88888.00 2008-04-19 01:51:45.904 110 18252.34 71.36 52540.78 88888.00 2008-04-19 01:51:46.404 110 18252.33 71.23 52540.82 88888.00 2008-04-19 01:51:46.904 110 18252.22 71.09 52540.82 88888.00 2008-04-19 01:51:47.404 110 18252.18 71.03 52540.82 88888.00 2008-04-19 01:51:47.904 110 18252.18 71.00 52540.77 88888.00 2008-04-19 01:51:48.404 110 18252.21 71.01 52540.85 88888.00 2008-04-19 01:51:48.904 110 18252.20 71.08 52540.77 88888.00 2008-04-19 01:51:49.404 110 18252.13 71.09 52540.64 88888.00 2008-04-19 01:51:49.904 110 18252.14 71.04 52540.64 88888.00 2008-04-19 01:51:50.404 110 18252.22 71.03 52540.65 88888.00 2008-04-19 01:51:50.904 110 18252.12 71.15 52540.65 88888.00 2008-04-19 01:51:51.404 110 18251.99 71.16 52540.63 88888.00 2008-04-19 01:51:51.904 110 18252.06 71.13 52540.54 88888.00 2008-04-19 01:51:52.404 110 18252.13 71.09 52540.58 88888.00 2008-04-19 01:51:52.904 110 18251.99 71.06 52540.60 88888.00 2008-04-19 01:51:53.404 110 18251.98 71.13 52540.53 88888.00 2008-04-19 01:51:53.904 110 18252.03 71.05 52540.52 88888.00 2008-04-19 01:51:54.404 110 18252.08 70.97 52540.52 88888.00 2008-04-19 01:51:54.904 110 18252.01 70.92 52540.69 88888.00 2008-04-19 01:51:55.404 110 18252.02 71.02 52540.62 88888.00 2008-04-19 01:51:55.904 110 18251.95 70.97 52540.68 88888.00 2008-04-19 01:51:56.404 110 18251.92 71.02 52540.57 88888.00 2008-04-19 01:51:56.904 110 18251.87 71.05 52540.49 88888.00 2008-04-19 01:51:57.404 110 18251.76 71.07 52540.57 88888.00 2008-04-19 01:51:57.904 110 18251.80 71.14 52540.62 88888.00 2008-04-19 01:51:58.404 110 18251.86 71.12 52540.60 88888.00 2008-04-19 01:51:58.904 110 18251.97 70.91 52540.66 88888.00 2008-04-19 01:51:59.404 110 18251.92 70.88 52540.76 88888.00 2008-04-19 01:51:59.904 110 18251.88 70.83 52540.80 88888.00 2008-04-19 01:52:00.404 110 18251.82 70.94 52540.69 88888.00 2008-04-19 01:52:00.904 110 18251.85 70.99 52540.61 88888.00 2008-04-19 01:52:01.404 110 18251.73 70.95 52540.65 88888.00 2008-04-19 01:52:01.904 110 18251.62 70.90 52540.69 88888.00 2008-04-19 01:52:02.404 110 18251.70 70.89 52540.65 88888.00 2008-04-19 01:52:02.904 110 18251.59 70.95 52540.54 88888.00 2008-04-19 01:52:03.404 110 18251.66 70.95 52540.58 88888.00 2008-04-19 01:52:03.904 110 18251.64 70.98 52540.68 88888.00 2008-04-19 01:52:04.404 110 18251.71 70.98 52540.54 88888.00 2008-04-19 01:52:04.904 110 18251.74 71.06 52540.47 88888.00 2008-04-19 01:52:05.404 110 18251.81 71.11 52540.53 88888.00 2008-04-19 01:52:05.904 110 18251.81 71.12 52540.55 88888.00 2008-04-19 01:52:06.404 110 18251.73 71.26 52540.61 88888.00 2008-04-19 01:52:06.904 110 18251.62 71.29 52540.57 88888.00 2008-04-19 01:52:07.404 110 18251.60 71.18 52540.61 88888.00 2008-04-19 01:52:07.904 110 18251.71 70.99 52540.64 88888.00 2008-04-19 01:52:08.404 110 18251.84 70.92 52540.64 88888.00 2008-04-19 01:52:08.904 110 18251.80 70.95 52540.69 88888.00 2008-04-19 01:52:09.404 110 18251.68 70.91 52540.66 88888.00 2008-04-19 01:52:09.904 110 18251.75 70.92 52540.63 88888.00 2008-04-19 01:52:10.404 110 18251.76 71.08 52540.62 88888.00 2008-04-19 01:52:10.904 110 18251.79 71.13 52540.59 88888.00 2008-04-19 01:52:11.404 110 18251.74 71.19 52540.61 88888.00 2008-04-19 01:52:11.904 110 18251.82 71.19 52540.52 88888.00 2008-04-19 01:52:12.404 110 18251.74 71.16 52540.49 88888.00 2008-04-19 01:52:12.904 110 18251.66 71.13 52540.50 88888.00 2008-04-19 01:52:13.404 110 18251.71 70.90 52540.61 88888.00 2008-04-19 01:52:13.904 110 18251.74 70.86 52540.72 88888.00 2008-04-19 01:52:14.404 110 18251.82 70.86 52540.70 88888.00 2008-04-19 01:52:14.904 110 18251.80 70.82 52540.70 88888.00 2008-04-19 01:52:15.404 110 18251.74 70.86 52540.71 88888.00 2008-04-19 01:52:15.904 110 18251.80 70.81 52540.68 88888.00 2008-04-19 01:52:16.404 110 18251.70 70.96 52540.60 88888.00 2008-04-19 01:52:16.904 110 18251.71 71.04 52540.61 88888.00 2008-04-19 01:52:17.404 110 18251.62 71.13 52540.59 88888.00 2008-04-19 01:52:17.904 110 18251.57 71.22 52540.63 88888.00 2008-04-19 01:52:18.404 110 18251.70 71.18 52540.61 88888.00 2008-04-19 01:52:18.904 110 18251.74 71.22 52540.68 88888.00 2008-04-19 01:52:19.404 110 18251.78 71.17 52540.60 88888.00 2008-04-19 01:52:19.904 110 18251.79 71.10 52540.54 88888.00 2008-04-19 01:52:20.404 110 18251.70 71.14 52540.46 88888.00 2008-04-19 01:52:20.904 110 18251.68 71.11 52540.52 88888.00 2008-04-19 01:52:21.404 110 18251.64 70.98 52540.63 88888.00 2008-04-19 01:52:21.904 110 18251.56 70.96 52540.70 88888.00 2008-04-19 01:52:22.404 110 18251.60 70.96 52540.68 88888.00 2008-04-19 01:52:22.904 110 18251.55 70.92 52540.66 88888.00 2008-04-19 01:52:23.404 110 18251.47 70.89 52540.59 88888.00 2008-04-19 01:52:23.904 110 18251.41 70.94 52540.58 88888.00 2008-04-19 01:52:24.401 110 18251.36 70.90 52540.55 88888.00 2008-04-19 01:52:24.901 110 18251.35 70.98 52540.60 88888.00 2008-04-19 01:52:25.401 110 18251.48 70.98 52540.64 88888.00 2008-04-19 01:52:25.901 110 18251.39 71.10 52540.55 88888.00 2008-04-19 01:52:26.401 110 18251.42 71.25 52540.65 88888.00 2008-04-19 01:52:26.901 110 18251.45 71.36 52540.69 88888.00 2008-04-19 01:52:27.401 110 18251.50 71.34 52540.70 88888.00 2008-04-19 01:52:27.901 110 18251.48 71.29 52540.66 88888.00 2008-04-19 01:52:28.401 110 18251.46 71.21 52540.61 88888.00 2008-04-19 01:52:28.901 110 18251.25 71.16 52540.68 88888.00 2008-04-19 01:52:29.401 110 18251.30 71.15 52540.74 88888.00 2008-04-19 01:52:29.901 110 18251.37 71.23 52540.69 88888.00 2008-04-19 01:52:30.401 110 18251.23 71.28 52540.66 88888.00 2008-04-19 01:52:30.901 110 18251.23 71.23 52540.54 88888.00 2008-04-19 01:52:31.401 110 18251.35 71.21 52540.55 88888.00 2008-04-19 01:52:31.901 110 18251.37 71.28 52540.53 88888.00 2008-04-19 01:52:32.401 110 18251.49 71.28 52540.57 88888.00 2008-04-19 01:52:32.901 110 18251.48 71.28 52540.54 88888.00 2008-04-19 01:52:33.401 110 18251.44 71.28 52540.54 88888.00 2008-04-19 01:52:33.901 110 18251.33 71.24 52540.71 88888.00 2008-04-19 01:52:34.401 110 18251.35 71.31 52540.73 88888.00 2008-04-19 01:52:34.901 110 18251.35 71.35 52540.64 88888.00 2008-04-19 01:52:35.401 110 18251.42 71.32 52540.70 88888.00 2008-04-19 01:52:35.901 110 18251.42 71.32 52540.69 88888.00 2008-04-19 01:52:36.401 110 18251.41 71.33 52540.62 88888.00 2008-04-19 01:52:36.901 110 18251.43 71.35 52540.62 88888.00 2008-04-19 01:52:37.401 110 18251.42 71.36 52540.69 88888.00 2008-04-19 01:52:37.901 110 18251.54 71.36 52540.70 88888.00 2008-04-19 01:52:38.401 110 18251.53 71.42 52540.63 88888.00 2008-04-19 01:52:38.901 110 18251.47 71.42 52540.59 88888.00 2008-04-19 01:52:39.401 110 18251.59 71.50 52540.62 88888.00 2008-04-19 01:52:39.901 110 18251.60 71.40 52540.63 88888.00 2008-04-19 01:52:40.401 110 18251.46 71.40 52540.64 88888.00 2008-04-19 01:52:40.901 110 18251.38 71.41 52540.59 88888.00 2008-04-19 01:52:41.401 110 18251.25 71.44 52540.61 88888.00 2008-04-19 01:52:41.901 110 18251.37 71.41 52540.57 88888.00 2008-04-19 01:52:42.401 110 18251.30 71.37 52540.52 88888.00 2008-04-19 01:52:42.901 110 18251.17 71.35 52540.52 88888.00 2008-04-19 01:52:43.401 110 18251.34 71.34 52540.49 88888.00 2008-04-19 01:52:43.901 110 18251.33 71.36 52540.53 88888.00 2008-04-19 01:52:44.401 110 18251.25 71.40 52540.57 88888.00 2008-04-19 01:52:44.901 110 18251.13 71.38 52540.72 88888.00 2008-04-19 01:52:45.401 110 18251.16 71.44 52540.71 88888.00 2008-04-19 01:52:45.901 110 18251.36 71.42 52540.66 88888.00 2008-04-19 01:52:46.401 110 18251.28 71.37 52540.71 88888.00 2008-04-19 01:52:46.901 110 18251.34 71.39 52540.66 88888.00 2008-04-19 01:52:47.401 110 18251.27 71.40 52540.63 88888.00 2008-04-19 01:52:47.901 110 18251.19 71.39 52540.71 88888.00 2008-04-19 01:52:48.401 110 18251.15 71.37 52540.74 88888.00 2008-04-19 01:52:48.901 110 18251.17 71.45 52540.70 88888.00 2008-04-19 01:52:49.401 110 18251.26 71.47 52540.63 88888.00 2008-04-19 01:52:49.901 110 18251.32 71.44 52540.69 88888.00 2008-04-19 01:52:50.401 110 18251.24 71.41 52540.72 88888.00 2008-04-19 01:52:50.901 110 18251.21 71.44 52540.75 88888.00 2008-04-19 01:52:51.401 110 18251.36 71.39 52540.69 88888.00 2008-04-19 01:52:51.901 110 18251.32 71.41 52540.70 88888.00 2008-04-19 01:52:52.401 110 18251.24 71.41 52540.70 88888.00 2008-04-19 01:52:52.901 110 18251.33 71.39 52540.70 88888.00 2008-04-19 01:52:53.401 110 18251.24 71.37 52540.78 88888.00 2008-04-19 01:52:53.901 110 18251.23 71.44 52540.76 88888.00 2008-04-19 01:52:54.401 110 18251.30 71.55 52540.69 88888.00 2008-04-19 01:52:54.901 110 18251.41 71.53 52540.70 88888.00 2008-04-19 01:52:55.401 110 18251.31 71.52 52540.73 88888.00 2008-04-19 01:52:55.901 110 18251.24 71.43 52540.71 88888.00 2008-04-19 01:52:56.401 110 18251.17 71.40 52540.70 88888.00 2008-04-19 01:52:56.901 110 18251.25 71.36 52540.66 88888.00 2008-04-19 01:52:57.401 110 18251.25 71.38 52540.78 88888.00 2008-04-19 01:52:57.901 110 18251.27 71.41 52540.66 88888.00 2008-04-19 01:52:58.401 110 18251.15 71.43 52540.65 88888.00 2008-04-19 01:52:58.901 110 18251.12 71.42 52540.63 88888.00 2008-04-19 01:52:59.401 110 18251.15 71.37 52540.65 88888.00 2008-04-19 01:52:59.901 110 18251.11 71.36 52540.69 88888.00 2008-04-19 01:53:00.401 110 18251.04 71.32 52540.70 88888.00 2008-04-19 01:53:00.901 110 18251.08 71.28 52540.63 88888.00 2008-04-19 01:53:01.401 110 18251.06 71.17 52540.59 88888.00 2008-04-19 01:53:01.901 110 18251.05 71.16 52540.70 88888.00 2008-04-19 01:53:02.401 110 18250.99 71.26 52540.64 88888.00 2008-04-19 01:53:02.901 110 18251.08 71.23 52540.69 88888.00 2008-04-19 01:53:03.401 110 18251.17 71.17 52540.68 88888.00 2008-04-19 01:53:03.901 110 18251.16 71.23 52540.61 88888.00 2008-04-19 01:53:04.401 110 18251.13 71.29 52540.61 88888.00 2008-04-19 01:53:04.901 110 18251.06 71.23 52540.58 88888.00 2008-04-19 01:53:05.401 110 18251.09 71.22 52540.60 88888.00 2008-04-19 01:53:05.901 110 18251.12 71.23 52540.59 88888.00 2008-04-19 01:53:06.401 110 18251.13 71.23 52540.53 88888.00 2008-04-19 01:53:06.901 110 18251.10 71.30 52540.57 88888.00 2008-04-19 01:53:07.401 110 18251.02 71.32 52540.52 88888.00 2008-04-19 01:53:07.901 110 18251.08 71.26 52540.62 88888.00 2008-04-19 01:53:08.401 110 18251.10 71.28 52540.65 88888.00 2008-04-19 01:53:08.901 110 18251.15 71.35 52540.62 88888.00 2008-04-19 01:53:09.401 110 18250.99 71.23 52540.72 88888.00 2008-04-19 01:53:09.901 110 18251.02 71.15 52540.74 88888.00 2008-04-19 01:53:10.401 110 18251.03 71.23 52540.64 88888.00 2008-04-19 01:53:10.901 110 18251.02 71.23 52540.63 88888.00 2008-04-19 01:53:11.401 110 18251.03 71.30 52540.66 88888.00 2008-04-19 01:53:11.901 110 18251.15 71.36 52540.66 88888.00 2008-04-19 01:53:12.401 110 18251.16 71.39 52540.70 88888.00 2008-04-19 01:53:12.901 110 18251.21 71.34 52540.68 88888.00 2008-04-19 01:53:13.401 110 18251.21 71.34 52540.54 88888.00 2008-04-19 01:53:13.901 110 18250.93 71.33 52540.40 88888.00 2008-04-19 01:53:14.401 110 18250.93 71.23 52540.50 88888.00 2008-04-19 01:53:14.901 110 18250.99 71.24 52540.48 88888.00 2008-04-19 01:53:15.401 110 18251.19 71.19 52540.43 88888.00 2008-04-19 01:53:15.901 110 18251.19 71.24 52540.51 88888.00 2008-04-19 01:53:16.401 110 18251.09 71.23 52540.47 88888.00 2008-04-19 01:53:16.901 110 18251.14 71.22 52540.51 88888.00 2008-04-19 01:53:17.401 110 18251.19 71.23 52540.49 88888.00 2008-04-19 01:53:17.901 110 18251.22 71.28 52540.45 88888.00 2008-04-19 01:53:18.401 110 18251.12 71.33 52540.53 88888.00 2008-04-19 01:53:18.901 110 18251.15 71.30 52540.46 88888.00 2008-04-19 01:53:19.401 110 18251.10 71.23 52540.52 88888.00 2008-04-19 01:53:19.901 110 18251.04 71.19 52540.65 88888.00 2008-04-19 01:53:20.401 110 18250.98 71.28 52540.64 88888.00 2008-04-19 01:53:20.901 110 18251.02 71.31 52540.58 88888.00 2008-04-19 01:53:21.401 110 18251.00 71.25 52540.59 88888.00 2008-04-19 01:53:21.901 110 18251.03 71.32 52540.52 88888.00 2008-04-19 01:53:22.401 110 18251.03 71.36 52540.49 88888.00 2008-04-19 01:53:22.901 110 18251.02 71.35 52540.48 88888.00 2008-04-19 01:53:23.401 110 18250.95 71.42 52540.52 88888.00 2008-04-19 01:53:23.901 110 18250.90 71.44 52540.55 88888.00 2008-04-19 01:53:24.401 110 18250.84 71.36 52540.65 88888.00 2008-04-19 01:53:24.901 110 18250.81 71.39 52540.64 88888.00 2008-04-19 01:53:25.401 110 18250.71 71.42 52540.73 88888.00 2008-04-19 01:53:25.901 110 18250.83 71.41 52540.75 88888.00 2008-04-19 01:53:26.401 110 18250.87 71.35 52540.80 88888.00 2008-04-19 01:53:26.901 110 18250.86 71.33 52540.86 88888.00 2008-04-19 01:53:27.401 110 18250.86 71.26 52540.81 88888.00 2008-04-19 01:53:27.901 110 18251.02 71.31 52540.71 88888.00 2008-04-19 01:53:28.401 110 18251.04 71.38 52540.74 88888.00 2008-04-19 01:53:28.901 110 18251.00 71.31 52540.66 88888.00 2008-04-19 01:53:29.401 110 18251.05 71.23 52540.63 88888.00 2008-04-19 01:53:29.901 110 18251.02 71.28 52540.62 88888.00 2008-04-19 01:53:30.401 110 18251.04 71.20 52540.62 88888.00 2008-04-19 01:53:30.901 110 18250.95 71.12 52540.63 88888.00 2008-04-19 01:53:31.401 110 18250.86 71.21 52540.62 88888.00 2008-04-19 01:53:31.901 110 18250.89 71.24 52540.68 88888.00 2008-04-19 01:53:32.401 110 18250.78 71.20 52540.66 88888.00 2008-04-19 01:53:32.901 110 18250.77 71.18 52540.71 88888.00 2008-04-19 01:53:33.401 110 18250.71 71.08 52540.68 88888.00 2008-04-19 01:53:33.901 110 18250.77 71.04 52540.72 88888.00 2008-04-19 01:53:34.401 110 18250.73 71.07 52540.65 88888.00 2008-04-19 01:53:34.901 110 18250.55 70.97 52540.69 88888.00 2008-04-19 01:53:35.401 110 18250.59 70.98 52540.71 88888.00 2008-04-19 01:53:35.901 110 18250.59 70.96 52540.61 88888.00 2008-04-19 01:53:36.401 110 18250.50 70.91 52540.60 88888.00 2008-04-19 01:53:36.901 110 18250.39 70.98 52540.66 88888.00 2008-04-19 01:53:37.401 110 18250.43 71.02 52540.69 88888.00 2008-04-19 01:53:37.901 110 18250.57 71.00 52540.70 88888.00 2008-04-19 01:53:38.401 110 18250.65 71.07 52540.70 88888.00 2008-04-19 01:53:38.901 110 18250.72 71.00 52540.76 88888.00 2008-04-19 01:53:39.401 110 18250.77 70.78 52540.70 88888.00 2008-04-19 01:53:39.901 110 18250.63 70.75 52540.72 88888.00 2008-04-19 01:53:40.401 110 18250.60 70.85 52540.78 88888.00 2008-04-19 01:53:40.901 110 18250.65 71.03 52540.72 88888.00 2008-04-19 01:53:41.401 110 18250.76 71.04 52540.66 88888.00 2008-04-19 01:53:41.901 110 18250.77 70.97 52540.70 88888.00 2008-04-19 01:53:42.401 110 18250.72 70.90 52540.78 88888.00 2008-04-19 01:53:42.901 110 18250.62 70.89 52540.83 88888.00 2008-04-19 01:53:43.401 110 18250.72 70.99 52540.77 88888.00 2008-04-19 01:53:43.901 110 18250.79 71.03 52540.74 88888.00 2008-04-19 01:53:44.401 110 18250.86 71.08 52540.80 88888.00 2008-04-19 01:53:44.901 110 18250.89 71.07 52540.84 88888.00 2008-04-19 01:53:45.401 110 18250.84 71.04 52540.81 88888.00 2008-04-19 01:53:45.901 110 18250.91 71.01 52540.74 88888.00 2008-04-19 01:53:46.401 110 18250.84 71.05 52540.69 88888.00 2008-04-19 01:53:46.901 110 18250.83 71.07 52540.69 88888.00 2008-04-19 01:53:47.401 110 18250.84 71.00 52540.70 88888.00 2008-04-19 01:53:47.901 110 18250.80 71.00 52540.87 88888.00 2008-04-19 01:53:48.401 110 18250.66 71.02 52540.94 88888.00 2008-04-19 01:53:48.901 110 18250.68 71.13 52540.84 88888.00 2008-04-19 01:53:49.401 110 18250.76 71.12 52540.88 88888.00 2008-04-19 01:53:49.901 110 18250.71 71.11 52540.87 88888.00 2008-04-19 01:53:50.401 110 18250.76 71.09 52540.87 88888.00 2008-04-19 01:53:50.901 110 18250.89 71.03 52540.76 88888.00 2008-04-19 01:53:51.401 110 18250.77 71.00 52540.70 88888.00 2008-04-19 01:53:51.901 110 18250.71 71.02 52540.66 88888.00 2008-04-19 01:53:52.401 110 18250.66 71.02 52540.65 88888.00 2008-04-19 01:53:52.901 110 18250.62 71.05 52540.74 88888.00 2008-04-19 01:53:53.401 110 18250.45 71.11 52540.84 88888.00 2008-04-19 01:53:53.901 110 18250.52 70.91 52540.77 88888.00 2008-04-19 01:53:54.401 110 18250.63 70.83 52540.63 88888.00 2008-04-19 01:53:54.901 110 18250.54 70.79 52540.64 88888.00 2008-04-19 01:53:55.401 110 18250.59 70.82 52540.63 88888.00 2008-04-19 01:53:55.901 110 18250.61 70.81 52540.68 88888.00 2008-04-19 01:53:56.401 110 18250.62 70.74 52540.65 88888.00 2008-04-19 01:53:56.901 110 18250.60 70.76 52540.66 88888.00 2008-04-19 01:53:57.401 110 18250.56 70.77 52540.74 88888.00 2008-04-19 01:53:57.901 110 18250.49 70.78 52540.85 88888.00 2008-04-19 01:53:58.401 110 18250.48 70.87 52540.72 88888.00 2008-04-19 01:53:58.901 110 18250.45 71.04 52540.76 88888.00 2008-04-19 01:53:59.401 110 18250.60 71.12 52540.76 88888.00 2008-04-19 01:53:59.901 110 18250.59 71.10 52540.70 88888.00 2008-04-19 01:54:00.401 110 18250.55 71.14 52540.74 88888.00 2008-04-19 01:54:00.901 110 18250.50 71.07 52540.83 88888.00 2008-04-19 01:54:01.401 110 18250.49 71.02 52540.88 88888.00 2008-04-19 01:54:01.901 110 18250.47 71.09 52540.94 88888.00 2008-04-19 01:54:02.401 110 18250.63 71.08 52540.86 88888.00 2008-04-19 01:54:02.901 110 18250.46 70.95 52540.87 88888.00 2008-04-19 01:54:03.401 110 18250.45 70.79 52540.78 88888.00 2008-04-19 01:54:03.901 110 18250.51 70.82 52540.73 88888.00 2008-04-19 01:54:04.401 110 18250.51 70.83 52540.75 88888.00 2008-04-19 01:54:04.901 110 18250.38 70.87 52540.78 88888.00 2008-04-19 01:54:05.401 110 18250.33 70.92 52540.80 88888.00 2008-04-19 01:54:05.901 110 18250.47 70.96 52540.77 88888.00 2008-04-19 01:54:06.401 110 18250.37 70.90 52540.80 88888.00 2008-04-19 01:54:06.901 110 18250.30 70.79 52540.78 88888.00 2008-04-19 01:54:07.401 110 18250.41 70.77 52540.78 88888.00 2008-04-19 01:54:07.901 110 18250.39 70.76 52540.77 88888.00 2008-04-19 01:54:08.401 110 18250.38 70.71 52540.81 88888.00 2008-04-19 01:54:08.901 110 18250.46 70.70 52540.85 88888.00 2008-04-19 01:54:09.401 110 18250.48 70.69 52540.87 88888.00 2008-04-19 01:54:09.901 110 18250.36 70.65 52540.86 88888.00 2008-04-19 01:54:10.401 110 18250.29 70.57 52540.86 88888.00 2008-04-19 01:54:10.901 110 18250.35 70.57 52540.88 88888.00 2008-04-19 01:54:11.401 110 18250.35 70.51 52540.90 88888.00 2008-04-19 01:54:11.901 110 18250.35 70.49 52540.90 88888.00 2008-04-19 01:54:12.401 110 18250.32 70.51 52540.77 88888.00 2008-04-19 01:54:12.901 110 18250.38 70.52 52540.72 88888.00 2008-04-19 01:54:13.401 110 18250.45 70.52 52540.64 88888.00 2008-04-19 01:54:13.901 110 18250.41 70.44 52540.70 88888.00 2008-04-19 01:54:14.401 110 18250.34 70.46 52540.85 88888.00 2008-04-19 01:54:14.901 110 18250.38 70.47 52540.94 88888.00 2008-04-19 01:54:15.401 110 18250.37 70.51 52540.77 88888.00 2008-04-19 01:54:15.901 110 18250.33 70.48 52540.73 88888.00 2008-04-19 01:54:16.401 110 18250.27 70.45 52540.81 88888.00 2008-04-19 01:54:16.901 110 18250.30 70.39 52540.85 88888.00 2008-04-19 01:54:17.401 110 18250.35 70.44 52540.86 88888.00 2008-04-19 01:54:17.901 110 18250.35 70.35 52540.94 88888.00 2008-04-19 01:54:18.401 110 18250.32 70.31 52540.93 88888.00 2008-04-19 01:54:18.901 110 18250.48 70.40 52540.95 88888.00 2008-04-19 01:54:19.401 110 18250.54 70.40 52540.88 88888.00 2008-04-19 01:54:19.901 110 18250.51 70.38 52540.85 88888.00 2008-04-19 01:54:20.401 110 18250.57 70.19 52540.86 88888.00 2008-04-19 01:54:20.901 110 18250.52 70.01 52540.87 88888.00 2008-04-19 01:54:21.401 110 18250.45 70.05 52540.85 88888.00 2008-04-19 01:54:21.901 110 18250.45 70.26 52540.89 88888.00 2008-04-19 01:54:22.401 110 18250.30 70.26 52540.85 88888.00 2008-04-19 01:54:22.901 110 18250.43 70.24 52540.92 88888.00 2008-04-19 01:54:23.401 110 18250.61 70.22 52540.82 88888.00 2008-04-19 01:54:23.901 110 18250.56 70.20 52540.80 88888.00 2008-04-19 01:54:24.401 110 18250.45 70.31 52540.84 88888.00 2008-04-19 01:54:24.901 110 18250.50 70.35 52540.87 88888.00 2008-04-19 01:54:25.401 110 18250.49 70.33 52540.90 88888.00 2008-04-19 01:54:25.901 110 18250.50 70.25 52540.86 88888.00 2008-04-19 01:54:26.401 110 18250.48 70.10 52540.86 88888.00 2008-04-19 01:54:26.901 110 18250.50 70.14 52540.87 88888.00 2008-04-19 01:54:27.401 110 18250.54 70.20 52540.87 88888.00 2008-04-19 01:54:27.901 110 18250.41 70.16 52540.84 88888.00 2008-04-19 01:54:28.401 110 18250.34 70.10 52540.75 88888.00 2008-04-19 01:54:28.901 110 18250.34 70.08 52540.73 88888.00 2008-04-19 01:54:29.401 110 18250.49 70.06 52540.74 88888.00 2008-04-19 01:54:29.901 110 18250.56 70.09 52540.80 88888.00 2008-04-19 01:54:30.401 110 18250.54 70.02 52540.83 88888.00 2008-04-19 01:54:30.901 110 18250.52 70.04 52540.82 88888.00 2008-04-19 01:54:31.401 110 18250.46 70.01 52540.75 88888.00 2008-04-19 01:54:31.901 110 18250.41 69.92 52540.81 88888.00 2008-04-19 01:54:32.401 110 18250.40 69.95 52540.83 88888.00 2008-04-19 01:54:32.901 110 18250.39 69.99 52540.83 88888.00 2008-04-19 01:54:33.401 110 18250.49 69.86 52540.98 88888.00 2008-04-19 01:54:33.901 110 18250.54 69.81 52541.05 88888.00 2008-04-19 01:54:34.401 110 18250.46 69.87 52540.88 88888.00 2008-04-19 01:54:34.901 110 18250.41 69.81 52540.92 88888.00 2008-04-19 01:54:35.401 110 18250.27 69.82 52541.05 88888.00 2008-04-19 01:54:35.901 110 18250.35 69.80 52541.09 88888.00 2008-04-19 01:54:36.401 110 18250.39 69.71 52541.12 88888.00 2008-04-19 01:54:36.901 110 18250.29 69.70 52541.13 88888.00 2008-04-19 01:54:37.401 110 18250.30 69.78 52541.08 88888.00 2008-04-19 01:54:37.901 110 18250.37 69.61 52540.98 88888.00 2008-04-19 01:54:38.401 110 18250.39 69.41 52541.03 88888.00 2008-04-19 01:54:38.901 110 18250.33 69.37 52540.99 88888.00 2008-04-19 01:54:39.401 110 18250.54 69.58 52541.06 88888.00 2008-04-19 01:54:39.901 110 18250.40 69.68 52541.21 88888.00 2008-04-19 01:54:40.401 110 18250.33 69.63 52541.27 88888.00 2008-04-19 01:54:40.901 110 18250.48 69.58 52541.23 88888.00 2008-04-19 01:54:41.401 110 18250.48 69.54 52541.10 88888.00 2008-04-19 01:54:41.901 110 18250.37 69.44 52541.05 88888.00 2008-04-19 01:54:42.401 110 18250.47 69.34 52541.13 88888.00 2008-04-19 01:54:42.901 110 18250.74 69.39 52541.12 88888.00 2008-04-19 01:54:43.401 110 18250.71 69.38 52541.10 88888.00 2008-04-19 01:54:43.901 110 18250.54 69.40 52541.17 88888.00 2008-04-19 01:54:44.401 110 18250.54 69.47 52541.08 88888.00 2008-04-19 01:54:44.901 110 18250.70 69.45 52541.01 88888.00 2008-04-19 01:54:45.401 110 18250.71 69.37 52541.06 88888.00 2008-04-19 01:54:45.901 110 18250.80 69.31 52541.08 88888.00 2008-04-19 01:54:46.401 110 18250.67 69.30 52541.16 88888.00 2008-04-19 01:54:46.901 110 18250.76 69.32 52541.21 88888.00 2008-04-19 01:54:47.401 110 18250.71 69.34 52541.31 88888.00 2008-04-19 01:54:47.901 110 18250.67 69.21 52541.19 88888.00 2008-04-19 01:54:48.401 110 18250.68 69.13 52541.07 88888.00 2008-04-19 01:54:48.901 110 18250.71 69.20 52541.06 88888.00 2008-04-19 01:54:49.401 110 18250.82 69.24 52541.03 88888.00 2008-04-19 01:54:49.901 110 18250.71 69.20 52540.87 88888.00 2008-04-19 01:54:50.401 110 18250.72 69.17 52540.89 88888.00 2008-04-19 01:54:50.901 110 18250.78 69.10 52541.00 88888.00 2008-04-19 01:54:51.401 110 18250.80 69.01 52541.01 88888.00 2008-04-19 01:54:51.901 110 18250.80 68.95 52540.88 88888.00 2008-04-19 01:54:52.401 110 18250.82 68.86 52540.87 88888.00 2008-04-19 01:54:52.901 110 18250.93 68.85 52541.03 88888.00 2008-04-19 01:54:53.401 110 18250.95 68.87 52541.05 88888.00 2008-04-19 01:54:53.901 110 18250.97 68.89 52541.05 88888.00 2008-04-19 01:54:54.401 110 18251.05 68.89 52541.11 88888.00 2008-04-19 01:54:54.901 110 18251.00 68.88 52541.01 88888.00 2008-04-19 01:54:55.401 110 18250.91 68.91 52540.96 88888.00 2008-04-19 01:54:55.901 110 18250.92 68.86 52541.04 88888.00 2008-04-19 01:54:56.401 110 18251.14 68.78 52541.09 88888.00 2008-04-19 01:54:56.901 110 18251.10 68.64 52541.10 88888.00 2008-04-19 01:54:57.401 110 18251.09 68.53 52541.05 88888.00 2008-04-19 01:54:57.901 110 18251.09 68.58 52541.03 88888.00 2008-04-19 01:54:58.401 110 18251.12 68.61 52540.89 88888.00 2008-04-19 01:54:58.901 110 18251.21 68.56 52540.97 88888.00 2008-04-19 01:54:59.401 110 18251.19 68.45 52541.04 88888.00 2008-04-19 01:54:59.901 110 18251.25 68.31 52541.06 88888.00 2008-04-19 01:55:00.401 110 18251.20 68.30 52541.09 88888.00 2008-04-19 01:55:00.901 110 18251.25 68.29 52541.10 88888.00 2008-04-19 01:55:01.401 110 18251.25 68.31 52541.15 88888.00 2008-04-19 01:55:01.901 110 18251.15 68.48 52541.19 88888.00 2008-04-19 01:55:02.401 110 18251.26 68.59 52541.07 88888.00 2008-04-19 01:55:02.901 110 18251.42 68.64 52541.10 88888.00 2008-04-19 01:55:03.401 110 18251.39 68.61 52541.23 88888.00 2008-04-19 01:55:03.901 110 18251.32 68.47 52541.20 88888.00 2008-04-19 01:55:04.401 110 18251.34 68.33 52541.17 88888.00 2008-04-19 01:55:04.901 110 18251.36 68.18 52541.11 88888.00 2008-04-19 01:55:05.401 110 18251.43 68.12 52541.09 88888.00 2008-04-19 01:55:05.901 110 18251.37 68.12 52541.10 88888.00 2008-04-19 01:55:06.401 110 18251.52 68.17 52540.98 88888.00 2008-04-19 01:55:06.901 110 18251.53 68.26 52540.93 88888.00 2008-04-19 01:55:07.401 110 18251.55 68.22 52540.95 88888.00 2008-04-19 01:55:07.901 110 18251.60 68.18 52540.98 88888.00 2008-04-19 01:55:08.401 110 18251.47 68.29 52541.06 88888.00 2008-04-19 01:55:08.901 110 18251.58 68.38 52541.12 88888.00 2008-04-19 01:55:09.401 110 18251.56 68.39 52541.16 88888.00 2008-04-19 01:55:09.901 110 18251.63 68.38 52541.21 88888.00 2008-04-19 01:55:10.401 110 18251.80 68.29 52541.12 88888.00 2008-04-19 01:55:10.901 110 18251.74 68.21 52541.11 88888.00 2008-04-19 01:55:11.401 110 18251.62 68.12 52541.18 88888.00 2008-04-19 01:55:11.901 110 18251.73 67.95 52541.15 88888.00 2008-04-19 01:55:12.401 110 18251.89 67.80 52541.24 88888.00 2008-04-19 01:55:12.901 110 18252.03 67.78 52541.13 88888.00 2008-04-19 01:55:13.401 110 18251.99 67.77 52541.17 88888.00 2008-04-19 01:55:13.901 110 18251.87 67.77 52541.26 88888.00 2008-04-19 01:55:14.401 110 18251.92 67.77 52541.24 88888.00 2008-04-19 01:55:14.901 110 18251.97 67.81 52541.28 88888.00 2008-04-19 01:55:15.401 110 18251.91 67.80 52541.31 88888.00 2008-04-19 01:55:15.901 110 18251.91 67.80 52541.22 88888.00 2008-04-19 01:55:16.401 110 18251.96 67.77 52541.10 88888.00 2008-04-19 01:55:16.901 110 18252.13 67.74 52541.16 88888.00 2008-04-19 01:55:17.401 110 18252.09 67.68 52541.16 88888.00 2008-04-19 01:55:17.901 110 18252.04 67.73 52541.20 88888.00 2008-04-19 01:55:18.401 110 18252.25 67.87 52541.21 88888.00 2008-04-19 01:55:18.901 110 18252.33 67.89 52541.13 88888.00 2008-04-19 01:55:19.401 110 18252.33 67.71 52541.08 88888.00 2008-04-19 01:55:19.901 110 18252.28 67.62 52541.18 88888.00 2008-04-19 01:55:20.401 110 18252.32 67.51 52541.17 88888.00 2008-04-19 01:55:20.901 110 18252.29 67.54 52541.12 88888.00 2008-04-19 01:55:21.401 110 18252.35 67.76 52541.10 88888.00 2008-04-19 01:55:21.901 110 18252.35 67.84 52541.08 88888.00 2008-04-19 01:55:22.401 110 18252.33 67.84 52541.17 88888.00 2008-04-19 01:55:22.901 110 18252.24 67.85 52541.20 88888.00 2008-04-19 01:55:23.401 110 18252.33 67.81 52541.19 88888.00 2008-04-19 01:55:23.901 110 18252.26 67.78 52541.08 88888.00 2008-04-19 01:55:24.401 110 18252.21 67.73 52541.11 88888.00 2008-04-19 01:55:24.901 110 18252.22 67.69 52541.19 88888.00 2008-04-19 01:55:25.401 110 18252.34 67.73 52541.17 88888.00 2008-04-19 01:55:25.901 110 18252.38 67.76 52541.10 88888.00 2008-04-19 01:55:26.401 110 18252.47 67.74 52541.05 88888.00 2008-04-19 01:55:26.901 110 18252.49 67.80 52541.06 88888.00 2008-04-19 01:55:27.401 110 18252.46 67.87 52541.15 88888.00 2008-04-19 01:55:27.901 110 18252.52 67.87 52541.16 88888.00 2008-04-19 01:55:28.401 110 18252.56 67.86 52541.10 88888.00 2008-04-19 01:55:28.901 110 18252.54 67.81 52541.16 88888.00 2008-04-19 01:55:29.401 110 18252.58 67.83 52541.10 88888.00 2008-04-19 01:55:29.901 110 18252.62 67.91 52541.07 88888.00 2008-04-19 01:55:30.401 110 18252.63 67.79 52541.03 88888.00 2008-04-19 01:55:30.901 110 18252.57 67.66 52541.04 88888.00 2008-04-19 01:55:31.401 110 18252.63 67.71 52540.95 88888.00 2008-04-19 01:55:31.901 110 18252.74 67.77 52540.98 88888.00 2008-04-19 01:55:32.401 110 18252.77 67.81 52541.04 88888.00 2008-04-19 01:55:32.901 110 18252.84 67.86 52541.08 88888.00 2008-04-19 01:55:33.401 110 18252.74 67.77 52541.06 88888.00 2008-04-19 01:55:33.901 110 18252.72 67.75 52541.05 88888.00 2008-04-19 01:55:34.401 110 18252.71 67.67 52541.05 88888.00 2008-04-19 01:55:34.901 110 18252.66 67.64 52540.95 88888.00 2008-04-19 01:55:35.401 110 18252.69 67.56 52541.01 88888.00 2008-04-19 01:55:35.901 110 18252.74 67.61 52541.09 88888.00 2008-04-19 01:55:36.401 110 18252.69 67.57 52541.01 88888.00 2008-04-19 01:55:36.901 110 18252.83 67.44 52540.94 88888.00 2008-04-19 01:55:37.401 110 18252.83 67.54 52541.05 88888.00 2008-04-19 01:55:37.901 110 18252.91 67.59 52541.10 88888.00 2008-04-19 01:55:38.401 110 18252.89 67.75 52541.13 88888.00 2008-04-19 01:55:38.901 110 18252.88 67.77 52541.17 88888.00 2008-04-19 01:55:39.401 110 18252.90 67.72 52541.05 88888.00 2008-04-19 01:55:39.901 110 18252.89 67.75 52540.95 88888.00 2008-04-19 01:55:40.401 110 18252.91 67.76 52541.05 88888.00 2008-04-19 01:55:40.901 110 18252.97 67.78 52541.03 88888.00 2008-04-19 01:55:41.401 110 18253.02 67.73 52540.96 88888.00 2008-04-19 01:55:41.901 110 18253.08 67.72 52540.96 88888.00 2008-04-19 01:55:42.401 110 18253.06 67.77 52540.99 88888.00 2008-04-19 01:55:42.901 110 18252.96 67.85 52541.11 88888.00 2008-04-19 01:55:43.401 110 18253.12 67.86 52541.12 88888.00 2008-04-19 01:55:43.901 110 18253.11 67.86 52541.21 88888.00 2008-04-19 01:55:44.401 110 18253.00 67.78 52541.12 88888.00 2008-04-19 01:55:44.901 110 18253.00 67.77 52540.97 88888.00 2008-04-19 01:55:45.401 110 18253.29 67.74 52541.18 88888.00 2008-04-19 01:55:45.901 110 18253.32 67.64 52541.16 88888.00 2008-04-19 01:55:46.401 110 18253.22 67.67 52541.12 88888.00 2008-04-19 01:55:46.901 110 18253.28 67.71 52540.97 88888.00 2008-04-19 01:55:47.401 110 18253.32 67.66 52540.94 88888.00 2008-04-19 01:55:47.901 110 18253.27 67.64 52540.85 88888.00 2008-04-19 01:55:48.401 110 18253.36 67.71 52540.81 88888.00 2008-04-19 01:55:48.901 110 18253.39 67.70 52540.76 88888.00 2008-04-19 01:55:49.401 110 18253.37 67.62 52540.82 88888.00 2008-04-19 01:55:49.901 110 18253.39 67.58 52540.82 88888.00 2008-04-19 01:55:50.401 110 18253.34 67.61 52540.87 88888.00 2008-04-19 01:55:50.901 110 18253.40 67.71 52540.93 88888.00 2008-04-19 01:55:51.401 110 18253.42 67.66 52540.95 88888.00 2008-04-19 01:55:51.901 110 18253.44 67.59 52540.92 88888.00 2008-04-19 01:55:52.401 110 18253.52 67.65 52540.96 88888.00 2008-04-19 01:55:52.901 110 18253.52 67.67 52541.03 88888.00 2008-04-19 01:55:53.401 110 18253.47 67.70 52540.92 88888.00 2008-04-19 01:55:53.901 110 18253.48 67.73 52540.94 88888.00 2008-04-19 01:55:54.401 110 18253.45 67.71 52540.96 88888.00 2008-04-19 01:55:54.901 110 18253.55 67.62 52540.95 88888.00 2008-04-19 01:55:55.401 110 18253.59 67.62 52541.01 88888.00 2008-04-19 01:55:55.901 110 18253.55 67.61 52541.05 88888.00 2008-04-19 01:55:56.401 110 18253.59 67.63 52541.04 88888.00 2008-04-19 01:55:56.901 110 18253.54 67.54 52540.96 88888.00 2008-04-19 01:55:57.401 110 18253.62 67.48 52540.86 88888.00 2008-04-19 01:55:57.901 110 18253.61 67.43 52540.82 88888.00 2008-04-19 01:55:58.401 110 18253.66 67.50 52540.95 88888.00 2008-04-19 01:55:58.901 110 18253.74 67.53 52540.95 88888.00 2008-04-19 01:55:59.401 110 18253.64 67.50 52540.90 88888.00 2008-04-19 01:55:59.901 110 18253.81 67.58 52540.88 88888.00 2008-04-19 01:56:00.401 110 18253.97 67.50 52540.95 88888.00 2008-04-19 01:56:00.901 110 18253.99 67.59 52540.97 88888.00 2008-04-19 01:56:01.401 110 18253.97 67.54 52541.00 88888.00 2008-04-19 01:56:01.901 110 18253.82 67.51 52540.98 88888.00 2008-04-19 01:56:02.401 110 18253.91 67.48 52540.89 88888.00 2008-04-19 01:56:02.901 110 18253.90 67.50 52541.05 88888.00 2008-04-19 01:56:03.401 110 18253.88 67.50 52541.04 88888.00 2008-04-19 01:56:03.901 110 18253.96 67.47 52540.98 88888.00 2008-04-19 01:56:04.401 110 18253.93 67.38 52540.96 88888.00 2008-04-19 01:56:04.901 110 18253.95 67.14 52540.96 88888.00 2008-04-19 01:56:05.401 110 18253.82 67.06 52540.99 88888.00 2008-04-19 01:56:05.901 110 18253.84 67.07 52541.03 88888.00 2008-04-19 01:56:06.401 110 18253.94 67.24 52540.99 88888.00 2008-04-19 01:56:06.901 110 18253.96 67.25 52541.04 88888.00 2008-04-19 01:56:07.401 110 18253.99 67.18 52540.81 88888.00 2008-04-19 01:56:07.901 110 18253.98 67.20 52540.78 88888.00 2008-04-19 01:56:08.401 110 18253.93 67.24 52540.78 88888.00 2008-04-19 01:56:08.901 110 18253.94 67.18 52540.83 88888.00 2008-04-19 01:56:09.401 110 18253.96 67.24 52540.70 88888.00 2008-04-19 01:56:09.901 110 18254.06 67.32 52540.61 88888.00 2008-04-19 01:56:10.401 110 18254.06 67.28 52540.60 88888.00 2008-04-19 01:56:10.901 110 18253.95 67.34 52540.69 88888.00 2008-04-19 01:56:11.401 110 18254.06 67.32 52540.58 88888.00 2008-04-19 01:56:11.901 110 18254.08 67.30 52540.59 88888.00 2008-04-19 01:56:12.401 110 18254.06 67.34 52540.70 88888.00 2008-04-19 01:56:12.901 110 18254.06 67.34 52540.75 88888.00 2008-04-19 01:56:13.401 110 18254.13 67.33 52540.74 88888.00 2008-04-19 01:56:13.901 110 18254.07 67.28 52540.65 88888.00 2008-04-19 01:56:14.401 110 18254.08 67.21 52540.57 88888.00 2008-04-19 01:56:14.901 110 18254.10 67.25 52540.68 88888.00 2008-04-19 01:56:15.401 110 18254.16 67.21 52540.65 88888.00 2008-04-19 01:56:15.901 110 18254.19 67.21 52540.60 88888.00 2008-04-19 01:56:16.401 110 18254.17 67.24 52540.64 88888.00 2008-04-19 01:56:16.901 110 18254.02 67.22 52540.69 88888.00 2008-04-19 01:56:17.401 110 18254.05 67.23 52540.74 88888.00 2008-04-19 01:56:17.901 110 18254.20 67.21 52540.71 88888.00 2008-04-19 01:56:18.401 110 18254.09 67.17 52540.70 88888.00 2008-04-19 01:56:18.901 110 18253.97 67.12 52540.70 88888.00 2008-04-19 01:56:19.401 110 18254.14 67.15 52540.74 88888.00 2008-04-19 01:56:19.901 110 18254.23 67.18 52540.78 88888.00 2008-04-19 01:56:20.401 110 18254.28 67.06 52540.78 88888.00 2008-04-19 01:56:20.901 110 18254.31 67.01 52540.69 88888.00 2008-04-19 01:56:21.401 110 18254.18 67.00 52540.81 88888.00 2008-04-19 01:56:21.901 110 18254.05 67.00 52540.87 88888.00 2008-04-19 01:56:22.401 110 18254.14 67.01 52540.98 88888.00 2008-04-19 01:56:22.901 110 18254.13 67.05 52540.96 88888.00 2008-04-19 01:56:23.401 110 18254.27 67.02 52541.04 88888.00 2008-04-19 01:56:23.901 110 18254.23 66.99 52541.13 88888.00 2008-04-19 01:56:24.401 110 18254.16 66.99 52541.09 88888.00 2008-04-19 01:56:24.901 110 18254.08 67.01 52541.08 88888.00 2008-04-19 01:56:25.401 110 18253.97 66.95 52540.98 88888.00 2008-04-19 01:56:25.901 110 18254.01 66.83 52540.94 88888.00 2008-04-19 01:56:26.401 110 18254.02 66.89 52540.95 88888.00 2008-04-19 01:56:26.901 110 18254.03 66.90 52540.96 88888.00 2008-04-19 01:56:27.401 110 18254.21 66.90 52540.92 88888.00 2008-04-19 01:56:27.901 110 18254.32 66.92 52540.85 88888.00 2008-04-19 01:56:28.401 110 18254.42 66.96 52540.95 88888.00 2008-04-19 01:56:28.901 110 18254.32 66.92 52540.93 88888.00 2008-04-19 01:56:29.401 110 18254.15 66.87 52540.97 88888.00 2008-04-19 01:56:29.901 110 18254.14 66.80 52540.99 88888.00 2008-04-19 01:56:30.401 110 18254.17 66.89 52540.98 88888.00 2008-04-19 01:56:30.901 110 18254.26 66.91 52540.98 88888.00 2008-04-19 01:56:31.401 110 18254.41 66.89 52541.01 88888.00 2008-04-19 01:56:31.901 110 18254.47 66.98 52541.05 88888.00 2008-04-19 01:56:32.401 110 18254.40 67.01 52540.90 88888.00 2008-04-19 01:56:32.901 110 18254.43 66.96 52540.98 88888.00 2008-04-19 01:56:33.401 110 18254.47 66.95 52541.04 88888.00 2008-04-19 01:56:33.901 110 18254.43 66.97 52540.94 88888.00 2008-04-19 01:56:34.401 110 18254.39 67.01 52540.96 88888.00 2008-04-19 01:56:34.901 110 18254.39 67.02 52541.03 88888.00 2008-04-19 01:56:35.401 110 18254.27 67.00 52541.04 88888.00 2008-04-19 01:56:35.901 110 18254.30 66.99 52541.00 88888.00 2008-04-19 01:56:36.401 110 18254.28 66.98 52541.01 88888.00 2008-04-19 01:56:36.901 110 18254.17 67.04 52540.96 88888.00 2008-04-19 01:56:37.401 110 18254.34 67.07 52540.87 88888.00 2008-04-19 01:56:37.901 110 18254.41 67.10 52540.82 88888.00 2008-04-19 01:56:38.401 110 18254.45 67.03 52540.85 88888.00 2008-04-19 01:56:38.901 110 18254.41 67.07 52540.86 88888.00 2008-04-19 01:56:39.401 110 18254.47 67.08 52540.84 88888.00 2008-04-19 01:56:39.901 110 18254.48 67.03 52540.85 88888.00 2008-04-19 01:56:40.401 110 18254.47 67.03 52540.88 88888.00 2008-04-19 01:56:40.901 110 18254.58 67.08 52540.82 88888.00 2008-04-19 01:56:41.401 110 18254.47 67.06 52540.85 88888.00 2008-04-19 01:56:41.901 110 18254.37 67.04 52540.78 88888.00 2008-04-19 01:56:42.401 110 18254.34 67.02 52540.82 88888.00 2008-04-19 01:56:42.901 110 18254.50 67.05 52540.80 88888.00 2008-04-19 01:56:43.401 110 18254.47 67.11 52540.72 88888.00 2008-04-19 01:56:43.901 110 18254.40 67.12 52540.85 88888.00 2008-04-19 01:56:44.401 110 18254.42 67.14 52540.95 88888.00 2008-04-19 01:56:44.901 110 18254.49 67.14 52540.80 88888.00 2008-04-19 01:56:45.401 110 18254.50 67.20 52540.81 88888.00 2008-04-19 01:56:45.901 110 18254.63 67.17 52540.82 88888.00 2008-04-19 01:56:46.401 110 18254.68 67.11 52540.88 88888.00 2008-04-19 01:56:46.901 110 18254.59 67.13 52540.80 88888.00 2008-04-19 01:56:47.401 110 18254.64 67.15 52540.76 88888.00 2008-04-19 01:56:47.901 110 18254.70 67.02 52540.87 88888.00 2008-04-19 01:56:48.401 110 18254.59 67.00 52540.81 88888.00 2008-04-19 01:56:48.901 110 18254.54 66.95 52540.85 88888.00 2008-04-19 01:56:49.401 110 18254.56 67.05 52540.78 88888.00 2008-04-19 01:56:49.901 110 18254.50 67.07 52540.71 88888.00 2008-04-19 01:56:50.401 110 18254.40 67.08 52540.70 88888.00 2008-04-19 01:56:50.901 110 18254.47 67.12 52540.62 88888.00 2008-04-19 01:56:51.401 110 18254.49 67.08 52540.72 88888.00 2008-04-19 01:56:51.901 110 18254.49 67.06 52540.74 88888.00 2008-04-19 01:56:52.401 110 18254.49 67.07 52540.69 88888.00 2008-04-19 01:56:52.901 110 18254.52 67.10 52540.63 88888.00 2008-04-19 01:56:53.401 110 18254.41 67.14 52540.70 88888.00 2008-04-19 01:56:53.901 110 18254.47 67.18 52540.73 88888.00 2008-04-19 01:56:54.401 110 18254.50 67.09 52540.72 88888.00 2008-04-19 01:56:54.901 110 18254.49 66.95 52540.69 88888.00 2008-04-19 01:56:55.401 110 18254.47 66.80 52540.87 88888.00 2008-04-19 01:56:55.901 110 18254.54 66.75 52540.98 88888.00 2008-04-19 01:56:56.401 110 18254.54 66.75 52540.88 88888.00 2008-04-19 01:56:56.901 110 18254.50 66.82 52540.83 88888.00 2008-04-19 01:56:57.401 110 18254.46 66.92 52540.87 88888.00 2008-04-19 01:56:57.901 110 18254.59 67.01 52540.90 88888.00 2008-04-19 01:56:58.401 110 18254.73 67.07 52540.87 88888.00 2008-04-19 01:56:58.901 110 18254.70 67.03 52540.78 88888.00 2008-04-19 01:56:59.401 110 18254.62 67.05 52540.77 88888.00 2008-04-19 01:56:59.901 110 18254.69 66.98 52540.76 88888.00 2008-04-19 01:57:00.401 110 18254.72 66.91 52540.73 88888.00 2008-04-19 01:57:00.901 110 18254.75 66.99 52540.77 88888.00 2008-04-19 01:57:01.401 110 18254.60 67.02 52540.75 88888.00 2008-04-19 01:57:01.901 110 18254.67 66.95 52540.75 88888.00 2008-04-19 01:57:02.401 110 18254.91 66.97 52540.74 88888.00 2008-04-19 01:57:02.901 110 18254.86 66.99 52540.80 88888.00 2008-04-19 01:57:03.401 110 18254.79 67.02 52540.84 88888.00 2008-04-19 01:57:03.901 110 18254.77 67.13 52540.85 88888.00 2008-04-19 01:57:04.401 110 18254.78 67.09 52540.89 88888.00 2008-04-19 01:57:04.901 110 18254.81 67.07 52540.87 88888.00 2008-04-19 01:57:05.401 110 18254.89 67.01 52540.77 88888.00 2008-04-19 01:57:05.901 110 18254.93 67.11 52540.76 88888.00 2008-04-19 01:57:06.401 110 18254.96 67.21 52540.54 88888.00 2008-04-19 01:57:06.901 110 18254.88 67.21 52540.60 88888.00 2008-04-19 01:57:07.401 110 18254.94 67.21 52540.61 88888.00 2008-04-19 01:57:07.901 110 18254.97 67.17 52540.59 88888.00 2008-04-19 01:57:08.401 110 18255.05 67.17 52540.75 88888.00 2008-04-19 01:57:08.901 110 18255.06 67.16 52540.75 88888.00 2008-04-19 01:57:09.401 110 18255.01 67.15 52540.78 88888.00 2008-04-19 01:57:09.901 110 18254.95 67.05 52540.80 88888.00 2008-04-19 01:57:10.401 110 18255.07 67.07 52540.71 88888.00 2008-04-19 01:57:10.901 110 18255.01 67.14 52540.55 88888.00 2008-04-19 01:57:11.401 110 18255.12 67.10 52540.52 88888.00 2008-04-19 01:57:11.901 110 18255.17 67.13 52540.53 88888.00 2008-04-19 01:57:12.401 110 18255.08 67.08 52540.62 88888.00 2008-04-19 01:57:12.901 110 18255.08 67.05 52540.63 88888.00 2008-04-19 01:57:13.401 110 18255.13 67.09 52540.53 88888.00 2008-04-19 01:57:13.901 110 18255.17 67.08 52540.61 88888.00 2008-04-19 01:57:14.401 110 18255.17 67.03 52540.68 88888.00 2008-04-19 01:57:14.901 110 18255.14 67.02 52540.73 88888.00 2008-04-19 01:57:15.401 110 18255.19 66.99 52540.80 88888.00 2008-04-19 01:57:15.901 110 18255.17 67.05 52540.82 88888.00 2008-04-19 01:57:16.401 110 18255.13 67.08 52540.83 88888.00 2008-04-19 01:57:16.901 110 18255.11 67.05 52540.80 88888.00 2008-04-19 01:57:17.401 110 18255.04 67.07 52540.87 88888.00 2008-04-19 01:57:17.901 110 18255.02 67.12 52540.78 88888.00 2008-04-19 01:57:18.401 110 18255.03 67.10 52540.73 88888.00 2008-04-19 01:57:18.901 110 18254.99 67.08 52540.87 88888.00 2008-04-19 01:57:19.401 110 18255.01 67.12 52540.78 88888.00 2008-04-19 01:57:19.901 110 18255.03 67.02 52540.78 88888.00 2008-04-19 01:57:20.401 110 18255.03 66.78 52540.76 88888.00 2008-04-19 01:57:20.901 110 18255.02 66.69 52540.72 88888.00 2008-04-19 01:57:21.401 110 18255.11 66.75 52540.68 88888.00 2008-04-19 01:57:21.901 110 18254.97 66.85 52540.76 88888.00 2008-04-19 01:57:22.401 110 18254.96 67.02 52540.84 88888.00 2008-04-19 01:57:22.901 110 18254.91 67.06 52540.82 88888.00 2008-04-19 01:57:23.401 110 18255.02 67.09 52540.85 88888.00 2008-04-19 01:57:23.901 110 18255.10 67.13 52540.74 88888.00 2008-04-19 01:57:24.401 110 18255.02 67.11 52540.69 88888.00 2008-04-19 01:57:24.901 110 18255.04 67.16 52540.74 88888.00 2008-04-19 01:57:25.401 110 18255.02 67.19 52540.83 88888.00 2008-04-19 01:57:25.901 110 18254.96 67.23 52540.86 88888.00 2008-04-19 01:57:26.401 110 18255.04 67.28 52540.80 88888.00 2008-04-19 01:57:26.901 110 18254.99 67.21 52540.80 88888.00 2008-04-19 01:57:27.401 110 18255.11 67.19 52540.95 88888.00 2008-04-19 01:57:27.901 110 18255.02 67.13 52540.97 88888.00 2008-04-19 01:57:28.401 110 18255.02 67.10 52540.97 88888.00 2008-04-19 01:57:28.901 110 18255.01 67.14 52540.87 88888.00 2008-04-19 01:57:29.401 110 18255.03 67.01 52540.93 88888.00 2008-04-19 01:57:29.901 110 18255.02 66.94 52540.95 88888.00 2008-04-19 01:57:30.401 110 18255.10 67.02 52540.83 88888.00 2008-04-19 01:57:30.901 110 18255.13 67.01 52540.86 88888.00 2008-04-19 01:57:31.401 110 18255.08 67.08 52540.83 88888.00 2008-04-19 01:57:31.901 110 18255.00 67.09 52540.88 88888.00 2008-04-19 01:57:32.401 110 18254.96 67.04 52540.89 88888.00 2008-04-19 01:57:32.901 110 18254.93 66.94 52540.92 88888.00 2008-04-19 01:57:33.401 110 18254.94 66.73 52540.96 88888.00 2008-04-19 01:57:33.901 110 18254.99 66.65 52540.88 88888.00 2008-04-19 01:57:34.401 110 18255.06 66.64 52540.96 88888.00 2008-04-19 01:57:34.901 110 18255.12 66.70 52540.89 88888.00 2008-04-19 01:57:35.401 110 18255.10 66.73 52540.82 88888.00 2008-04-19 01:57:35.901 110 18254.97 67.00 52540.89 88888.00 2008-04-19 01:57:36.401 110 18255.06 67.18 52540.90 88888.00 2008-04-19 01:57:36.901 110 18255.00 67.12 52540.95 88888.00 2008-04-19 01:57:37.401 110 18255.10 67.01 52541.04 88888.00 2008-04-19 01:57:37.901 110 18255.08 67.05 52541.05 88888.00 2008-04-19 01:57:38.401 110 18255.10 67.03 52540.96 88888.00 2008-04-19 01:57:38.901 110 18255.08 67.05 52540.89 88888.00 2008-04-19 01:57:39.401 110 18254.96 66.88 52540.83 88888.00 2008-04-19 01:57:39.901 110 18254.97 66.96 52540.93 88888.00 2008-04-19 01:57:40.401 110 18254.97 67.12 52540.90 88888.00 2008-04-19 01:57:40.901 110 18254.96 67.16 52540.97 88888.00 2008-04-19 01:57:41.401 110 18255.16 67.14 52540.97 88888.00 2008-04-19 01:57:41.901 110 18255.10 67.14 52541.10 88888.00 2008-04-19 01:57:42.401 110 18255.05 67.20 52541.10 88888.00 2008-04-19 01:57:42.901 110 18255.03 67.12 52541.09 88888.00 2008-04-19 01:57:43.401 110 18255.02 67.13 52541.06 88888.00 2008-04-19 01:57:43.901 110 18254.92 67.21 52540.96 88888.00 2008-04-19 01:57:44.401 110 18255.00 67.18 52540.95 88888.00 2008-04-19 01:57:44.901 110 18254.95 67.22 52540.98 88888.00 2008-04-19 01:57:45.401 110 18254.89 67.21 52541.03 88888.00 2008-04-19 01:57:45.901 110 18254.91 67.24 52540.97 88888.00 2008-04-19 01:57:46.401 110 18255.02 67.15 52540.96 88888.00 2008-04-19 01:57:46.901 110 18254.94 67.08 52541.05 88888.00 2008-04-19 01:57:47.401 110 18254.93 67.06 52541.04 88888.00 2008-04-19 01:57:47.901 110 18254.97 67.07 52540.92 88888.00 2008-04-19 01:57:48.401 110 18254.91 67.08 52540.90 88888.00 2008-04-19 01:57:48.901 110 18254.92 67.08 52540.89 88888.00 2008-04-19 01:57:49.401 110 18255.03 67.20 52540.89 88888.00 2008-04-19 01:57:49.901 110 18255.01 67.20 52540.98 88888.00 2008-04-19 01:57:50.401 110 18254.86 67.14 52540.96 88888.00 2008-04-19 01:57:50.901 110 18254.93 67.06 52540.94 88888.00 2008-04-19 01:57:51.401 110 18254.92 67.08 52540.93 88888.00 2008-04-19 01:57:51.901 110 18254.94 67.07 52540.90 88888.00 2008-04-19 01:57:52.401 110 18254.92 67.02 52540.88 88888.00 2008-04-19 01:57:52.901 110 18254.89 67.03 52540.93 88888.00 2008-04-19 01:57:53.401 110 18254.82 67.18 52540.87 88888.00 2008-04-19 01:57:53.901 110 18254.91 67.22 52540.86 88888.00 2008-04-19 01:57:54.401 110 18254.80 67.32 52540.85 88888.00 2008-04-19 01:57:54.901 110 18254.89 67.40 52540.88 88888.00 2008-04-19 01:57:55.401 110 18254.90 67.26 52540.94 88888.00 2008-04-19 01:57:55.901 110 18254.95 67.02 52540.92 88888.00 2008-04-19 01:57:56.401 110 18255.05 67.02 52541.03 88888.00 2008-04-19 01:57:56.901 110 18255.02 67.17 52540.92 88888.00 2008-04-19 01:57:57.401 110 18254.91 67.26 52540.78 88888.00 2008-04-19 01:57:57.901 110 18255.00 67.28 52540.85 88888.00 2008-04-19 01:57:58.401 110 18254.93 67.25 52540.93 88888.00 2008-04-19 01:57:58.901 110 18254.80 67.23 52540.93 88888.00 2008-04-19 01:57:59.401 110 18254.85 67.34 52540.90 88888.00 2008-04-19 01:57:59.901 110 18254.85 67.33 52540.92 88888.00 2008-04-19 01:58:00.401 110 18254.82 67.42 52540.74 88888.00 2008-04-19 01:58:00.901 110 18254.80 67.47 52540.76 88888.00 2008-04-19 01:58:01.401 110 18254.81 67.49 52540.80 88888.00 2008-04-19 01:58:01.901 110 18254.80 67.46 52540.74 88888.00 2008-04-19 01:58:02.401 110 18254.93 67.41 52540.78 88888.00 2008-04-19 01:58:02.901 110 18255.11 67.23 52540.81 88888.00 2008-04-19 01:58:03.401 110 18254.97 67.08 52540.78 88888.00 2008-04-19 01:58:03.901 110 18254.90 67.20 52540.84 88888.00 2008-04-19 01:58:04.401 110 18254.93 67.18 52540.86 88888.00 2008-04-19 01:58:04.901 110 18254.81 67.22 52540.89 88888.00 2008-04-19 01:58:05.401 110 18254.77 67.15 52540.87 88888.00 2008-04-19 01:58:05.901 110 18254.79 67.04 52540.87 88888.00 2008-04-19 01:58:06.401 110 18254.81 66.98 52540.78 88888.00 2008-04-19 01:58:06.901 110 18254.85 67.00 52540.72 88888.00 2008-04-19 01:58:07.401 110 18254.93 67.02 52540.82 88888.00 2008-04-19 01:58:07.901 110 18254.93 66.99 52540.70 88888.00 2008-04-19 01:58:08.401 110 18254.95 66.99 52540.60 88888.00 2008-04-19 01:58:08.901 110 18255.01 67.04 52540.62 88888.00 2008-04-19 01:58:09.401 110 18255.14 67.01 52540.65 88888.00 2008-04-19 01:58:09.901 110 18255.03 67.04 52540.75 88888.00 2008-04-19 01:58:10.401 110 18254.81 67.04 52540.73 88888.00 2008-04-19 01:58:10.901 110 18254.81 67.23 52540.75 88888.00 2008-04-19 01:58:11.401 110 18254.75 67.37 52540.78 88888.00 2008-04-19 01:58:11.901 110 18254.74 67.34 52540.83 88888.00 2008-04-19 01:58:12.401 110 18254.79 67.32 52540.83 88888.00 2008-04-19 01:58:12.901 110 18254.73 67.36 52540.93 88888.00 2008-04-19 01:58:13.401 110 18254.81 67.48 52540.96 88888.00 2008-04-19 01:58:13.901 110 18254.95 67.62 52540.96 88888.00 2008-04-19 01:58:14.401 110 18255.00 67.66 52540.97 88888.00 2008-04-19 01:58:14.901 110 18254.85 67.54 52540.94 88888.00 2008-04-19 01:58:15.401 110 18254.77 67.29 52540.92 88888.00 2008-04-19 01:58:15.901 110 18254.68 67.18 52540.78 88888.00 2008-04-19 01:58:16.401 110 18254.62 67.25 52540.70 88888.00 2008-04-19 01:58:16.901 110 18254.74 67.45 52540.82 88888.00 2008-04-19 01:58:17.401 110 18254.78 67.53 52540.92 88888.00 2008-04-19 01:58:17.901 110 18254.74 67.56 52540.93 88888.00 2008-04-19 01:58:18.401 110 18254.69 67.54 52540.84 88888.00 2008-04-19 01:58:18.901 110 18254.75 67.54 52540.71 88888.00 2008-04-19 01:58:19.401 110 18254.75 67.46 52540.81 88888.00 2008-04-19 01:58:19.901 110 18254.77 67.43 52540.87 88888.00 2008-04-19 01:58:20.401 110 18254.85 67.40 52540.85 88888.00 2008-04-19 01:58:20.901 110 18254.82 67.41 52540.75 88888.00 2008-04-19 01:58:21.401 110 18254.70 67.45 52540.75 88888.00 2008-04-19 01:58:21.901 110 18254.68 67.48 52540.78 88888.00 2008-04-19 01:58:22.401 110 18254.67 67.47 52540.84 88888.00 2008-04-19 01:58:22.901 110 18254.68 67.48 52540.82 88888.00 2008-04-19 01:58:23.401 110 18254.68 67.49 52540.78 88888.00 2008-04-19 01:58:23.901 110 18254.70 67.46 52540.85 88888.00 2008-04-19 01:58:24.401 110 18254.67 67.48 52540.86 88888.00 2008-04-19 01:58:24.901 110 18254.54 67.61 52540.92 88888.00 2008-04-19 01:58:25.401 110 18254.54 67.65 52540.87 88888.00 2008-04-19 01:58:25.901 110 18254.59 67.67 52540.87 88888.00 2008-04-19 01:58:26.401 110 18254.57 67.64 52540.83 88888.00 2008-04-19 01:58:26.901 110 18254.61 67.63 52540.87 88888.00 2008-04-19 01:58:27.401 110 18254.60 67.66 52540.99 88888.00 2008-04-19 01:58:27.901 110 18254.67 67.59 52541.00 88888.00 2008-04-19 01:58:28.401 110 18254.63 67.55 52541.03 88888.00 2008-04-19 01:58:28.901 110 18254.70 67.67 52540.90 88888.00 2008-04-19 01:58:29.401 110 18254.68 67.70 52540.81 88888.00 2008-04-19 01:58:29.901 110 18254.58 67.65 52540.80 88888.00 2008-04-19 01:58:30.401 110 18254.45 67.61 52540.71 88888.00 2008-04-19 01:58:30.901 110 18254.45 67.65 52540.62 88888.00 2008-04-19 01:58:31.401 110 18254.46 67.63 52540.69 88888.00 2008-04-19 01:58:31.901 110 18254.43 67.69 52540.73 88888.00 2008-04-19 01:58:32.401 110 18254.30 67.68 52540.71 88888.00 2008-04-19 01:58:32.901 110 18254.30 67.64 52540.73 88888.00 2008-04-19 01:58:33.401 110 18254.35 67.63 52540.70 88888.00 2008-04-19 01:58:33.901 110 18254.30 67.62 52540.78 88888.00 2008-04-19 01:58:34.401 110 18254.20 67.59 52540.77 88888.00 2008-04-19 01:58:34.901 110 18254.16 67.56 52540.71 88888.00 2008-04-19 01:58:35.401 110 18254.23 67.59 52540.74 88888.00 2008-04-19 01:58:35.901 110 18254.17 67.65 52540.80 88888.00 2008-04-19 01:58:36.401 110 18254.23 67.61 52540.73 88888.00 2008-04-19 01:58:36.901 110 18254.24 67.47 52540.73 88888.00 2008-04-19 01:58:37.401 110 18254.13 67.32 52540.84 88888.00 2008-04-19 01:58:37.901 110 18254.19 67.51 52540.95 88888.00 2008-04-19 01:58:38.401 110 18254.23 67.58 52540.88 88888.00 2008-04-19 01:58:38.901 110 18254.25 67.69 52540.87 88888.00 2008-04-19 01:58:39.401 110 18254.29 67.74 52540.89 88888.00 2008-04-19 01:58:39.901 110 18254.25 67.78 52540.93 88888.00 2008-04-19 01:58:40.401 110 18254.17 67.78 52540.95 88888.00 2008-04-19 01:58:40.901 110 18254.13 67.77 52540.81 88888.00 2008-04-19 01:58:41.401 110 18254.18 67.73 52540.77 88888.00 2008-04-19 01:58:41.901 110 18254.18 67.80 52540.82 88888.00 2008-04-19 01:58:42.401 110 18254.17 67.77 52540.86 88888.00 2008-04-19 01:58:42.901 110 18254.27 67.71 52540.71 88888.00 2008-04-19 01:58:43.401 110 18254.18 67.64 52540.75 88888.00 2008-04-19 01:58:43.901 110 18254.12 67.52 52540.77 88888.00 2008-04-19 01:58:44.401 110 18254.17 67.42 52540.68 88888.00 2008-04-19 01:58:44.901 110 18254.24 67.36 52540.74 88888.00 2008-04-19 01:58:45.401 110 18254.19 67.29 52540.84 88888.00 2008-04-19 01:58:45.901 110 18254.17 67.29 52540.89 88888.00 2008-04-19 01:58:46.401 110 18254.21 67.37 52540.83 88888.00 2008-04-19 01:58:46.901 110 18254.31 67.36 52540.78 88888.00 2008-04-19 01:58:47.401 110 18254.20 67.46 52540.80 88888.00 2008-04-19 01:58:47.901 110 18254.13 67.71 52540.83 88888.00 2008-04-19 01:58:48.401 110 18254.08 67.83 52540.75 88888.00 2008-04-19 01:58:48.901 110 18254.12 67.81 52540.72 88888.00 2008-04-19 01:58:49.401 110 18254.14 67.82 52540.78 88888.00 2008-04-19 01:58:49.901 110 18254.12 67.88 52540.78 88888.00 2008-04-19 01:58:50.401 110 18254.15 67.82 52540.74 88888.00 2008-04-19 01:58:50.901 110 18254.03 67.84 52540.72 88888.00 2008-04-19 01:58:51.401 110 18254.03 67.82 52540.83 88888.00 2008-04-19 01:58:51.901 110 18254.09 67.77 52540.87 88888.00 2008-04-19 01:58:52.401 110 18254.12 67.75 52540.86 88888.00 2008-04-19 01:58:52.901 110 18254.09 67.73 52540.82 88888.00 2008-04-19 01:58:53.401 110 18254.08 67.68 52540.94 88888.00 2008-04-19 01:58:53.901 110 18253.91 67.72 52540.93 88888.00 2008-04-19 01:58:54.401 110 18253.92 67.80 52540.89 88888.00 2008-04-19 01:58:54.901 110 18254.18 67.81 52540.83 88888.00 2008-04-19 01:58:55.401 110 18254.07 67.80 52540.84 88888.00 2008-04-19 01:58:55.901 110 18254.08 67.78 52540.85 88888.00 2008-04-19 01:58:56.401 110 18254.04 67.78 52540.82 88888.00 2008-04-19 01:58:56.901 110 18254.05 67.81 52540.81 88888.00 2008-04-19 01:58:57.401 110 18254.03 67.86 52540.82 88888.00 2008-04-19 01:58:57.901 110 18254.04 67.90 52540.88 88888.00 2008-04-19 01:58:58.401 110 18254.03 67.94 52540.87 88888.00 2008-04-19 01:58:58.901 110 18254.13 67.90 52540.87 88888.00 2008-04-19 01:58:59.401 110 18254.15 67.82 52540.92 88888.00 2008-04-19 01:58:59.901 110 18254.13 67.83 52540.88 88888.00 2008-04-19 01:59:00.401 110 18254.10 67.91 52540.94 88888.00 2008-04-19 01:59:00.901 110 18254.08 67.97 52541.04 88888.00 2008-04-19 01:59:01.401 110 18253.99 68.02 52540.92 88888.00 2008-04-19 01:59:01.901 110 18253.98 68.01 52540.81 88888.00 2008-04-19 01:59:02.401 110 18254.05 67.98 52540.94 88888.00 2008-04-19 01:59:02.901 110 18254.02 67.98 52541.03 88888.00 2008-04-19 01:59:03.401 110 18253.97 67.99 52541.09 88888.00 2008-04-19 01:59:03.901 110 18254.06 67.89 52541.10 88888.00 2008-04-19 01:59:04.401 110 18254.01 67.81 52541.10 88888.00 2008-04-19 01:59:04.901 110 18253.97 67.80 52541.03 88888.00 2008-04-19 01:59:05.401 110 18254.02 67.90 52541.01 88888.00 2008-04-19 01:59:05.901 110 18253.95 67.91 52540.99 88888.00 2008-04-19 01:59:06.401 110 18253.92 67.86 52541.13 88888.00 2008-04-19 01:59:06.901 110 18253.97 67.83 52541.08 88888.00 2008-04-19 01:59:07.401 110 18253.97 67.86 52541.09 88888.00 2008-04-19 01:59:07.901 110 18253.85 68.00 52541.15 88888.00 2008-04-19 01:59:08.401 110 18253.86 67.99 52541.12 88888.00 2008-04-19 01:59:08.901 110 18253.88 67.99 52541.12 88888.00 2008-04-19 01:59:09.401 110 18253.93 68.02 52541.07 88888.00 2008-04-19 01:59:09.901 110 18253.91 68.01 52541.08 88888.00 2008-04-19 01:59:10.401 110 18253.87 68.05 52541.09 88888.00 2008-04-19 01:59:10.901 110 18253.92 68.07 52541.11 88888.00 2008-04-19 01:59:11.401 110 18253.86 68.06 52541.13 88888.00 2008-04-19 01:59:11.901 110 18253.87 68.05 52541.06 88888.00 2008-04-19 01:59:12.401 110 18253.81 68.06 52541.16 88888.00 2008-04-19 01:59:12.901 110 18253.77 68.09 52541.13 88888.00 2008-04-19 01:59:13.401 110 18253.77 68.05 52541.07 88888.00 2008-04-19 01:59:13.901 110 18253.86 68.05 52540.97 88888.00 2008-04-19 01:59:14.401 110 18253.86 68.11 52541.04 88888.00 2008-04-19 01:59:14.901 110 18253.87 68.05 52541.18 88888.00 2008-04-19 01:59:15.401 110 18253.88 68.09 52541.22 88888.00 2008-04-19 01:59:15.901 110 18253.86 68.12 52541.18 88888.00 2008-04-19 01:59:16.401 110 18253.84 68.16 52541.12 88888.00 2008-04-19 01:59:16.901 110 18253.85 68.28 52541.11 88888.00 2008-04-19 01:59:17.401 110 18253.96 68.26 52541.21 88888.00 2008-04-19 01:59:17.901 110 18253.96 68.28 52541.29 88888.00 2008-04-19 01:59:18.401 110 18253.98 68.26 52541.29 88888.00 2008-04-19 01:59:18.901 110 18253.98 68.30 52541.28 88888.00 2008-04-19 01:59:19.401 110 18253.94 68.32 52541.23 88888.00 2008-04-19 01:59:19.901 110 18253.88 68.30 52541.22 88888.00 2008-04-19 01:59:20.401 110 18253.88 68.29 52541.22 88888.00 2008-04-19 01:59:20.901 110 18254.04 68.36 52541.26 88888.00 2008-04-19 01:59:21.401 110 18254.03 68.39 52541.16 88888.00 2008-04-19 01:59:21.901 110 18253.96 68.39 52541.23 88888.00 2008-04-19 01:59:22.401 110 18253.91 68.35 52541.24 88888.00 2008-04-19 01:59:22.901 110 18253.78 68.34 52541.09 88888.00 2008-04-19 01:59:23.401 110 18253.82 68.35 52541.08 88888.00 2008-04-19 01:59:23.901 110 18253.81 68.34 52541.09 88888.00 2008-04-19 01:59:24.401 110 18253.95 68.39 52541.20 88888.00 2008-04-19 01:59:24.901 110 18253.92 68.40 52541.22 88888.00 2008-04-19 01:59:25.401 110 18253.82 68.36 52541.12 88888.00 2008-04-19 01:59:25.901 110 18253.84 68.37 52541.22 88888.00 2008-04-19 01:59:26.401 110 18253.94 68.40 52541.16 88888.00 2008-04-19 01:59:26.901 110 18253.96 68.39 52541.21 88888.00 2008-04-19 01:59:27.401 110 18254.04 68.39 52541.26 88888.00 2008-04-19 01:59:27.901 110 18254.03 68.42 52541.13 88888.00 2008-04-19 01:59:28.401 110 18254.06 68.43 52541.20 88888.00 2008-04-19 01:59:28.901 110 18254.06 68.52 52541.20 88888.00 2008-04-19 01:59:29.401 110 18253.87 68.51 52541.28 88888.00 2008-04-19 01:59:29.901 110 18253.90 68.46 52541.28 88888.00 2008-04-19 01:59:30.401 110 18253.94 68.44 52541.24 88888.00 2008-04-19 01:59:30.901 110 18253.78 68.48 52541.29 88888.00 2008-04-19 01:59:31.401 110 18253.76 68.49 52541.30 88888.00 2008-04-19 01:59:31.901 110 18253.95 68.50 52541.31 88888.00 2008-04-19 01:59:32.401 110 18253.99 68.57 52541.26 88888.00 2008-04-19 01:59:32.901 110 18253.94 68.52 52541.29 88888.00 2008-04-19 01:59:33.401 110 18253.76 68.50 52541.29 88888.00 2008-04-19 01:59:33.901 110 18253.76 68.54 52541.34 88888.00 2008-04-19 01:59:34.401 110 18253.67 68.59 52541.34 88888.00 2008-04-19 01:59:34.901 110 18253.60 68.63 52541.35 88888.00 2008-04-19 01:59:35.401 110 18253.58 68.66 52541.48 88888.00 2008-04-19 01:59:35.901 110 18253.62 68.71 52541.41 88888.00 2008-04-19 01:59:36.401 110 18253.67 68.69 52541.45 88888.00 2008-04-19 01:59:36.901 110 18253.69 68.70 52541.40 88888.00 2008-04-19 01:59:37.401 110 18253.53 68.74 52541.30 88888.00 2008-04-19 01:59:37.901 110 18253.70 68.71 52541.22 88888.00 2008-04-19 01:59:38.401 110 18253.65 68.70 52541.22 88888.00 2008-04-19 01:59:38.901 110 18253.56 68.66 52541.21 88888.00 2008-04-19 01:59:39.401 110 18253.51 68.67 52541.22 88888.00 2008-04-19 01:59:39.901 110 18253.44 68.65 52541.24 88888.00 2008-04-19 01:59:40.401 110 18253.45 68.66 52541.22 88888.00 2008-04-19 01:59:40.901 110 18253.31 68.62 52541.24 88888.00 2008-04-19 01:59:41.401 110 18253.37 68.58 52541.38 88888.00 2008-04-19 01:59:41.901 110 18253.42 68.53 52541.29 88888.00 2008-04-19 01:59:42.401 110 18253.45 68.49 52541.40 88888.00 2008-04-19 01:59:42.901 110 18253.44 68.36 52541.31 88888.00 2008-04-19 01:59:43.401 110 18253.50 68.34 52541.22 88888.00 2008-04-19 01:59:43.901 110 18253.56 68.53 52541.19 88888.00 2008-04-19 01:59:44.401 110 18253.56 68.51 52541.11 88888.00 2008-04-19 01:59:44.901 110 18253.56 68.47 52541.13 88888.00 2008-04-19 01:59:45.401 110 18253.45 68.47 52541.13 88888.00 2008-04-19 01:59:45.901 110 18253.54 68.52 52541.27 88888.00 2008-04-19 01:59:46.401 110 18253.55 68.63 52541.33 88888.00 2008-04-19 01:59:46.901 110 18253.52 68.61 52541.27 88888.00 2008-04-19 01:59:47.401 110 18253.48 68.43 52541.19 88888.00 2008-04-19 01:59:47.901 110 18253.39 68.29 52541.17 88888.00 2008-04-19 01:59:48.401 110 18253.40 68.25 52541.32 88888.00 2008-04-19 01:59:48.901 110 18253.50 68.26 52541.30 88888.00 2008-04-19 01:59:49.401 110 18253.54 68.28 52541.23 88888.00 2008-04-19 01:59:49.901 110 18253.63 68.31 52541.26 88888.00 2008-04-19 01:59:50.401 110 18253.63 68.30 52541.31 88888.00 2008-04-19 01:59:50.901 110 18253.62 68.35 52541.35 88888.00 2008-04-19 01:59:51.401 110 18253.58 68.28 52541.34 88888.00 2008-04-19 01:59:51.901 110 18253.52 68.43 52541.31 88888.00 2008-04-19 01:59:52.401 110 18253.48 68.54 52541.21 88888.00 2008-04-19 01:59:52.901 110 18253.58 68.59 52541.15 88888.00 2008-04-19 01:59:53.401 110 18253.51 68.58 52541.21 88888.00 2008-04-19 01:59:53.901 110 18253.52 68.62 52541.27 88888.00 2008-04-19 01:59:54.401 110 18253.48 68.62 52541.26 88888.00 2008-04-19 01:59:54.901 110 18253.42 68.66 52541.23 88888.00 2008-04-19 01:59:55.401 110 18253.27 68.70 52541.33 88888.00 2008-04-19 01:59:55.901 110 18253.44 68.74 52541.35 88888.00 2008-04-19 01:59:56.398 110 18253.54 68.75 52541.39 88888.00 2008-04-19 01:59:56.908 110 18253.49 68.83 52541.43 88888.00 2008-04-19 01:59:57.408 110 18253.44 68.82 52541.45 88888.00 2008-04-19 01:59:57.908 110 18253.49 68.68 52541.40 88888.00 2008-04-19 01:59:58.408 110 18253.53 68.64 52541.40 88888.00 2008-04-19 01:59:58.908 110 18253.55 68.58 52541.48 88888.00 2008-04-19 01:59:59.408 110 18253.41 68.62 52541.48 88888.00 2008-04-19 01:59:59.908 110 18253.39 68.65 52541.50 88888.00 2008-04-19 02:00:00.408 110 18253.34 68.73 52541.48 88888.00 2008-04-19 02:00:00.908 110 18253.38 68.78 52541.39 88888.00 2008-04-19 02:00:01.408 110 18253.42 68.57 52541.41 88888.00 2008-04-19 02:00:01.908 110 18253.33 68.62 52541.22 88888.00 2008-04-19 02:00:02.408 110 18253.36 68.78 52541.24 88888.00 2008-04-19 02:00:02.908 110 18253.37 68.80 52541.38 88888.00 2008-04-19 02:00:03.408 110 18253.27 68.75 52541.53 88888.00 2008-04-19 02:00:03.908 110 18253.16 68.76 52541.58 88888.00 2008-04-19 02:00:04.408 110 18253.20 68.73 52541.53 88888.00 2008-04-19 02:00:04.908 110 18253.29 68.69 52541.54 88888.00 2008-04-19 02:00:05.408 110 18253.25 68.68 52541.46 88888.00 2008-04-19 02:00:05.908 110 18253.14 68.71 52541.40 88888.00 2008-04-19 02:00:06.408 110 18253.25 68.70 52541.38 88888.00 2008-04-19 02:00:06.908 110 18253.19 68.73 52541.40 88888.00 2008-04-19 02:00:07.408 110 18253.21 68.76 52541.45 88888.00 2008-04-19 02:00:07.908 110 18253.27 68.64 52541.44 88888.00 2008-04-19 02:00:08.408 110 18253.27 68.68 52541.48 88888.00 2008-04-19 02:00:08.908 110 18253.16 68.71 52541.45 88888.00 2008-04-19 02:00:09.408 110 18253.14 68.71 52541.51 88888.00 2008-04-19 02:00:09.908 110 18253.00 68.64 52541.46 88888.00 2008-04-19 02:00:10.408 110 18252.98 68.68 52541.45 88888.00 2008-04-19 02:00:10.908 110 18253.09 68.75 52541.41 88888.00 2008-04-19 02:00:11.408 110 18253.07 68.74 52541.35 88888.00 2008-04-19 02:00:11.908 110 18252.98 68.73 52541.42 88888.00 2008-04-19 02:00:12.408 110 18252.83 68.74 52541.41 88888.00 2008-04-19 02:00:12.908 110 18252.93 68.72 52541.45 88888.00 2008-04-19 02:00:13.408 110 18252.90 68.70 52541.41 88888.00 2008-04-19 02:00:13.908 110 18252.85 68.78 52541.27 88888.00 2008-04-19 02:00:14.408 110 18252.73 68.80 52541.22 88888.00 2008-04-19 02:00:14.908 110 18252.71 68.73 52541.24 88888.00 2008-04-19 02:00:15.408 110 18252.83 68.79 52541.40 88888.00 2008-04-19 02:00:15.908 110 18252.90 68.75 52541.45 88888.00 2008-04-19 02:00:16.408 110 18252.80 68.77 52541.52 88888.00 2008-04-19 02:00:16.908 110 18252.74 68.82 52541.57 88888.00 2008-04-19 02:00:17.408 110 18252.69 68.91 52541.58 88888.00 2008-04-19 02:00:17.908 110 18252.71 68.95 52541.53 88888.00 2008-04-19 02:00:18.408 110 18252.74 68.90 52541.55 88888.00 2008-04-19 02:00:18.908 110 18252.76 68.87 52541.59 88888.00 2008-04-19 02:00:19.408 110 18252.73 68.82 52541.54 88888.00 2008-04-19 02:00:19.908 110 18252.72 68.82 52541.48 88888.00 2008-04-19 02:00:20.408 110 18252.68 68.88 52541.61 88888.00 2008-04-19 02:00:20.908 110 18252.65 68.94 52541.61 88888.00 2008-04-19 02:00:21.408 110 18252.63 68.88 52541.53 88888.00 2008-04-19 02:00:21.908 110 18252.61 68.82 52541.65 88888.00 2008-04-19 02:00:22.408 110 18252.58 68.89 52541.76 88888.00 2008-04-19 02:00:22.908 110 18252.54 68.88 52541.66 88888.00 2008-04-19 02:00:23.408 110 18252.47 68.87 52541.68 88888.00 2008-04-19 02:00:23.908 110 18252.51 68.92 52541.61 88888.00 2008-04-19 02:00:24.408 110 18252.46 68.94 52541.54 88888.00 2008-04-19 02:00:24.908 110 18252.54 68.94 52541.57 88888.00 2008-04-19 02:00:25.408 110 18252.55 68.88 52541.58 88888.00 2008-04-19 02:00:25.908 110 18252.54 68.89 52541.63 88888.00 2008-04-19 02:00:26.408 110 18252.65 69.00 52541.67 88888.00 2008-04-19 02:00:26.908 110 18252.79 69.07 52541.58 88888.00 2008-04-19 02:00:27.408 110 18252.82 69.06 52541.52 88888.00 2008-04-19 02:00:27.908 110 18252.79 68.96 52541.48 88888.00 2008-04-19 02:00:28.408 110 18252.77 68.90 52541.40 88888.00 2008-04-19 02:00:28.908 110 18252.78 68.87 52541.36 88888.00 2008-04-19 02:00:29.408 110 18252.76 68.88 52541.33 88888.00 2008-04-19 02:00:29.908 110 18252.76 68.90 52541.33 88888.00 2008-04-19 02:00:30.408 110 18252.72 68.88 52541.35 88888.00 2008-04-19 02:00:30.908 110 18252.64 68.82 52541.33 88888.00 2008-04-19 02:00:31.408 110 18252.65 68.78 52541.29 88888.00 2008-04-19 02:00:31.908 110 18252.66 68.87 52541.36 88888.00 2008-04-19 02:00:32.408 110 18252.63 68.95 52541.35 88888.00 2008-04-19 02:00:32.908 110 18252.62 68.90 52541.36 88888.00 2008-04-19 02:00:33.408 110 18252.56 68.94 52541.44 88888.00 2008-04-19 02:00:33.908 110 18252.56 68.88 52541.38 88888.00 2008-04-19 02:00:34.408 110 18252.51 68.83 52541.43 88888.00 2008-04-19 02:00:34.908 110 18252.62 68.71 52541.33 88888.00 2008-04-19 02:00:35.408 110 18252.62 68.92 52541.44 88888.00 2008-04-19 02:00:35.908 110 18252.56 69.08 52541.55 88888.00 2008-04-19 02:00:36.408 110 18252.60 69.07 52541.65 88888.00 2008-04-19 02:00:36.908 110 18252.52 69.03 52541.71 88888.00 2008-04-19 02:00:37.408 110 18252.47 69.07 52541.62 88888.00 2008-04-19 02:00:37.908 110 18252.52 68.97 52541.53 88888.00 2008-04-19 02:00:38.408 110 18252.49 68.82 52541.42 88888.00 2008-04-19 02:00:38.908 110 18252.35 68.83 52541.40 88888.00 2008-04-19 02:00:39.408 110 18252.28 68.98 52541.44 88888.00 2008-04-19 02:00:39.908 110 18252.28 69.24 52541.48 88888.00 2008-04-19 02:00:40.408 110 18252.30 69.30 52541.45 88888.00 2008-04-19 02:00:40.908 110 18252.30 69.26 52541.44 88888.00 2008-04-19 02:00:41.408 110 18252.33 69.29 52541.52 88888.00 2008-04-19 02:00:41.908 110 18252.34 69.25 52541.59 88888.00 2008-04-19 02:00:42.408 110 18252.26 69.22 52541.62 88888.00 2008-04-19 02:00:42.908 110 18252.29 69.22 52541.50 88888.00 2008-04-19 02:00:43.408 110 18252.20 69.25 52541.52 88888.00 2008-04-19 02:00:43.908 110 18252.15 69.28 52541.47 88888.00 2008-04-19 02:00:44.408 110 18252.09 69.43 52541.62 88888.00 2008-04-19 02:00:44.908 110 18252.11 69.48 52541.63 88888.00 2008-04-19 02:00:45.408 110 18252.18 69.43 52541.62 88888.00 2008-04-19 02:00:45.908 110 18252.18 69.46 52541.50 88888.00 2008-04-19 02:00:46.408 110 18252.13 69.44 52541.50 88888.00 2008-04-19 02:00:46.908 110 18252.11 69.42 52541.69 88888.00 2008-04-19 02:00:47.408 110 18252.06 69.34 52541.65 88888.00 2008-04-19 02:00:47.908 110 18252.07 69.37 52541.43 88888.00 2008-04-19 02:00:48.408 110 18252.12 69.33 52541.45 88888.00 2008-04-19 02:00:48.908 110 18252.08 69.30 52541.46 88888.00 2008-04-19 02:00:49.408 110 18251.96 69.30 52541.46 88888.00 2008-04-19 02:00:49.908 110 18252.07 69.32 52541.48 88888.00 2008-04-19 02:00:50.408 110 18252.11 69.24 52541.50 88888.00 2008-04-19 02:00:50.908 110 18252.02 69.22 52541.54 88888.00 2008-04-19 02:00:51.408 110 18252.01 69.17 52541.63 88888.00 2008-04-19 02:00:51.908 110 18252.09 69.25 52541.65 88888.00 2008-04-19 02:00:52.408 110 18252.13 69.32 52541.55 88888.00 2008-04-19 02:00:52.908 110 18252.07 69.41 52541.57 88888.00 2008-04-19 02:00:53.408 110 18252.18 69.44 52541.62 88888.00 2008-04-19 02:00:53.908 110 18252.18 69.44 52541.59 88888.00 2008-04-19 02:00:54.408 110 18252.18 69.43 52541.47 88888.00 2008-04-19 02:00:54.908 110 18252.32 69.41 52541.55 88888.00 2008-04-19 02:00:55.408 110 18252.35 69.43 52541.41 88888.00 2008-04-19 02:00:55.908 110 18252.36 69.32 52541.36 88888.00 2008-04-19 02:00:56.408 110 18252.28 69.36 52541.39 88888.00 2008-04-19 02:00:56.908 110 18252.19 69.42 52541.44 88888.00 2008-04-19 02:00:57.408 110 18252.07 69.41 52541.48 88888.00 2008-04-19 02:00:57.908 110 18252.01 69.38 52541.40 88888.00 2008-04-19 02:00:58.408 110 18252.08 69.47 52541.43 88888.00 2008-04-19 02:00:58.908 110 18252.21 69.50 52541.50 88888.00 2008-04-19 02:00:59.408 110 18252.20 69.41 52541.50 88888.00 2008-04-19 02:00:59.908 110 18252.26 69.44 52541.48 88888.00 2008-04-19 02:01:00.408 110 18252.34 69.49 52541.48 88888.00 2008-04-19 02:01:00.908 110 18252.36 69.42 52541.51 88888.00 2008-04-19 02:01:01.408 110 18252.30 69.35 52541.53 88888.00 2008-04-19 02:01:01.908 110 18252.20 69.42 52541.47 88888.00 2008-04-19 02:01:02.408 110 18252.13 69.38 52541.48 88888.00 2008-04-19 02:01:02.908 110 18252.19 69.31 52541.42 88888.00 2008-04-19 02:01:03.408 110 18252.26 69.28 52541.35 88888.00 2008-04-19 02:01:03.908 110 18252.39 69.29 52541.27 88888.00 2008-04-19 02:01:04.408 110 18252.30 69.34 52541.34 88888.00 2008-04-19 02:01:04.908 110 18252.14 69.38 52541.38 88888.00 2008-04-19 02:01:05.408 110 18252.13 69.41 52541.42 88888.00 2008-04-19 02:01:05.908 110 18252.10 69.36 52541.47 88888.00 2008-04-19 02:01:06.408 110 18252.07 69.35 52541.39 88888.00 2008-04-19 02:01:06.908 110 18251.96 69.38 52541.40 88888.00 2008-04-19 02:01:07.408 110 18252.00 69.42 52541.51 88888.00 2008-04-19 02:01:07.908 110 18252.00 69.44 52541.50 88888.00 2008-04-19 02:01:08.408 110 18252.17 69.45 52541.38 88888.00 2008-04-19 02:01:08.908 110 18252.20 69.51 52541.47 88888.00 2008-04-19 02:01:09.408 110 18252.31 69.54 52541.55 88888.00 2008-04-19 02:01:09.908 110 18252.25 69.52 52541.61 88888.00 2008-04-19 02:01:10.408 110 18252.17 69.25 52541.69 88888.00 2008-04-19 02:01:10.908 110 18252.12 69.17 52541.70 88888.00 2008-04-19 02:01:11.408 110 18252.11 69.23 52541.69 88888.00 2008-04-19 02:01:11.908 110 18252.13 69.25 52541.59 88888.00 2008-04-19 02:01:12.408 110 18252.13 69.26 52541.58 88888.00 2008-04-19 02:01:12.908 110 18252.15 69.22 52541.61 88888.00 2008-04-19 02:01:13.408 110 18252.20 69.13 52541.61 88888.00 2008-04-19 02:01:13.908 110 18252.13 69.21 52541.78 88888.00 2008-04-19 02:01:14.408 110 18252.07 69.41 52541.78 88888.00 2008-04-19 02:01:14.908 110 18252.02 69.48 52541.73 88888.00 2008-04-19 02:01:15.408 110 18252.11 69.46 52541.56 88888.00 2008-04-19 02:01:15.908 110 18252.24 69.42 52541.55 88888.00 2008-04-19 02:01:16.408 110 18252.38 69.40 52541.51 88888.00 2008-04-19 02:01:16.908 110 18252.29 69.38 52541.42 88888.00 2008-04-19 02:01:17.408 110 18252.34 69.43 52541.41 88888.00 2008-04-19 02:01:17.908 110 18252.44 69.47 52541.44 88888.00 2008-04-19 02:01:18.408 110 18252.38 69.47 52541.51 88888.00 2008-04-19 02:01:18.908 110 18252.33 69.34 52541.65 88888.00 2008-04-19 02:01:19.408 110 18252.29 69.21 52541.66 88888.00 2008-04-19 02:01:19.908 110 18252.18 69.21 52541.50 88888.00 2008-04-19 02:01:20.408 110 18252.30 69.19 52541.50 88888.00 2008-04-19 02:01:20.908 110 18252.26 69.23 52541.62 88888.00 2008-04-19 02:01:21.408 110 18252.41 69.38 52541.66 88888.00 2008-04-19 02:01:21.908 110 18252.45 69.51 52541.67 88888.00 2008-04-19 02:01:22.408 110 18252.46 69.49 52541.66 88888.00 2008-04-19 02:01:22.908 110 18252.54 69.62 52541.55 88888.00 2008-04-19 02:01:23.408 110 18252.58 69.67 52541.48 88888.00 2008-04-19 02:01:23.908 110 18252.53 69.69 52541.50 88888.00 2008-04-19 02:01:24.408 110 18252.39 69.74 52541.53 88888.00 2008-04-19 02:01:24.908 110 18252.40 69.67 52541.56 88888.00 2008-04-19 02:01:25.408 110 18252.45 69.67 52541.53 88888.00 2008-04-19 02:01:25.908 110 18252.36 69.62 52541.54 88888.00 2008-04-19 02:01:26.408 110 18252.26 69.54 52541.46 88888.00 2008-04-19 02:01:26.908 110 18252.26 69.56 52541.57 88888.00 2008-04-19 02:01:27.408 110 18252.29 69.54 52541.54 88888.00 2008-04-19 02:01:27.908 110 18252.31 69.52 52541.57 88888.00 2008-04-19 02:01:28.408 110 18252.33 69.38 52541.57 88888.00 2008-04-19 02:01:28.908 110 18252.29 69.42 52541.54 88888.00 2008-04-19 02:01:29.408 110 18252.31 69.41 52541.48 88888.00 2008-04-19 02:01:29.908 110 18252.31 69.34 52541.54 88888.00 2008-04-19 02:01:30.408 110 18252.20 69.29 52541.55 88888.00 2008-04-19 02:01:30.908 110 18252.10 69.28 52541.48 88888.00 2008-04-19 02:01:31.408 110 18252.14 69.38 52541.56 88888.00 2008-04-19 02:01:31.908 110 18252.18 69.34 52541.59 88888.00 2008-04-19 02:01:32.408 110 18252.21 69.46 52541.50 88888.00 2008-04-19 02:01:32.908 110 18252.23 69.43 52541.48 88888.00 2008-04-19 02:01:33.408 110 18252.15 69.29 52541.50 88888.00 2008-04-19 02:01:33.908 110 18252.09 69.30 52541.53 88888.00 2008-04-19 02:01:34.408 110 18252.08 69.37 52541.48 88888.00 2008-04-19 02:01:34.908 110 18252.11 69.48 52541.41 88888.00 2008-04-19 02:01:35.408 110 18252.09 69.46 52541.42 88888.00 2008-04-19 02:01:35.908 110 18252.08 69.36 52541.34 88888.00 2008-04-19 02:01:36.408 110 18252.06 69.40 52541.18 88888.00 2008-04-19 02:01:36.908 110 18252.08 69.45 52541.34 88888.00 2008-04-19 02:01:37.408 110 18251.96 69.35 52541.40 88888.00 2008-04-19 02:01:37.908 110 18251.88 69.31 52541.41 88888.00 2008-04-19 02:01:38.408 110 18251.99 69.30 52541.50 88888.00 2008-04-19 02:01:38.908 110 18252.06 69.33 52541.56 88888.00 2008-04-19 02:01:39.408 110 18252.03 69.32 52541.68 88888.00 2008-04-19 02:01:39.908 110 18252.03 69.33 52541.59 88888.00 2008-04-19 02:01:40.408 110 18252.06 69.37 52541.54 88888.00 2008-04-19 02:01:40.908 110 18252.02 69.46 52541.69 88888.00 2008-04-19 02:01:41.408 110 18252.07 69.42 52541.73 88888.00 2008-04-19 02:01:41.908 110 18251.98 69.39 52541.68 88888.00 2008-04-19 02:01:42.408 110 18251.95 69.41 52541.65 88888.00 2008-04-19 02:01:42.908 110 18251.99 69.47 52541.79 88888.00 2008-04-19 02:01:43.408 110 18252.10 69.50 52541.67 88888.00 2008-04-19 02:01:43.908 110 18252.07 69.50 52541.55 88888.00 2008-04-19 02:01:44.408 110 18251.85 69.50 52541.51 88888.00 2008-04-19 02:01:44.908 110 18251.76 69.43 52541.61 88888.00 2008-04-19 02:01:45.408 110 18251.69 69.37 52541.58 88888.00 2008-04-19 02:01:45.908 110 18251.57 69.33 52541.62 88888.00 2008-04-19 02:01:46.408 110 18251.67 69.51 52541.68 88888.00 2008-04-19 02:01:46.908 110 18251.78 69.57 52541.66 88888.00 2008-04-19 02:01:47.408 110 18251.67 69.53 52541.74 88888.00 2008-04-19 02:01:47.908 110 18251.65 69.48 52541.79 88888.00 2008-04-19 02:01:48.408 110 18251.65 69.40 52541.75 88888.00 2008-04-19 02:01:48.908 110 18251.74 69.37 52541.64 88888.00 2008-04-19 02:01:49.408 110 18251.76 69.42 52541.64 88888.00 2008-04-19 02:01:49.908 110 18251.85 69.48 52541.59 88888.00 2008-04-19 02:01:50.408 110 18251.79 69.48 52541.67 88888.00 2008-04-19 02:01:50.908 110 18251.70 69.54 52541.82 88888.00 2008-04-19 02:01:51.408 110 18251.76 69.52 52541.68 88888.00 2008-04-19 02:01:51.908 110 18251.86 69.42 52541.51 88888.00 2008-04-19 02:01:52.408 110 18251.73 69.42 52541.47 88888.00 2008-04-19 02:01:52.908 110 18251.68 69.42 52541.55 88888.00 2008-04-19 02:01:53.408 110 18251.70 69.48 52541.66 88888.00 2008-04-19 02:01:53.908 110 18251.70 69.51 52541.70 88888.00 2008-04-19 02:01:54.408 110 18251.78 69.57 52541.67 88888.00 2008-04-19 02:01:54.908 110 18251.85 69.54 52541.66 88888.00 2008-04-19 02:01:55.408 110 18251.78 69.48 52541.59 88888.00 2008-04-19 02:01:55.908 110 18251.75 69.50 52541.53 88888.00 2008-04-19 02:01:56.408 110 18251.84 69.62 52541.54 88888.00 2008-04-19 02:01:56.908 110 18251.80 69.66 52541.53 88888.00 2008-04-19 02:01:57.408 110 18251.68 69.69 52541.50 88888.00 2008-04-19 02:01:57.908 110 18251.63 69.65 52541.43 88888.00 2008-04-19 02:01:58.408 110 18251.67 69.59 52541.45 88888.00 2008-04-19 02:01:58.908 110 18251.62 69.62 52541.47 88888.00 2008-04-19 02:01:59.408 110 18251.57 69.68 52541.41 88888.00 2008-04-19 02:01:59.908 110 18251.57 69.63 52541.46 88888.00 2008-04-19 02:02:00.408 110 18251.53 69.59 52541.46 88888.00 2008-04-19 02:02:00.908 110 18251.68 69.61 52541.62 88888.00 2008-04-19 02:02:01.408 110 18251.62 69.62 52541.61 88888.00 2008-04-19 02:02:01.908 110 18251.58 69.61 52541.44 88888.00 2008-04-19 02:02:02.408 110 18251.70 69.51 52541.50 88888.00 2008-04-19 02:02:02.908 110 18251.77 69.49 52541.53 88888.00 2008-04-19 02:02:03.408 110 18251.70 69.58 52541.50 88888.00 2008-04-19 02:02:03.908 110 18251.65 69.49 52541.52 88888.00 2008-04-19 02:02:04.408 110 18251.74 69.53 52541.43 88888.00 2008-04-19 02:02:04.908 110 18251.81 69.58 52541.39 88888.00 2008-04-19 02:02:05.408 110 18251.84 69.59 52541.38 88888.00 2008-04-19 02:02:05.908 110 18251.86 69.61 52541.48 88888.00 2008-04-19 02:02:06.408 110 18251.89 69.52 52541.61 88888.00 2008-04-19 02:02:06.908 110 18251.87 69.53 52541.65 88888.00 2008-04-19 02:02:07.408 110 18251.93 69.54 52541.74 88888.00 2008-04-19 02:02:07.908 110 18251.91 69.52 52541.62 88888.00 2008-04-19 02:02:08.408 110 18251.84 69.49 52541.70 88888.00 2008-04-19 02:02:08.908 110 18251.84 69.55 52541.75 88888.00 2008-04-19 02:02:09.408 110 18251.80 69.56 52541.65 88888.00 2008-04-19 02:02:09.908 110 18251.70 69.57 52541.57 88888.00 2008-04-19 02:02:10.408 110 18251.77 69.65 52541.52 88888.00 2008-04-19 02:02:10.908 110 18251.70 69.63 52541.55 88888.00 2008-04-19 02:02:11.408 110 18251.68 69.54 52541.63 88888.00 2008-04-19 02:02:11.908 110 18251.76 69.50 52541.69 88888.00 2008-04-19 02:02:12.408 110 18251.73 69.51 52541.56 88888.00 2008-04-19 02:02:12.908 110 18251.88 69.54 52541.47 88888.00 2008-04-19 02:02:13.408 110 18251.75 69.56 52541.52 88888.00 2008-04-19 02:02:13.908 110 18251.99 69.57 52541.56 88888.00 2008-04-19 02:02:14.408 110 18252.02 69.55 52541.62 88888.00 2008-04-19 02:02:14.908 110 18252.03 69.54 52541.63 88888.00 2008-04-19 02:02:15.408 110 18252.07 69.58 52541.53 88888.00 2008-04-19 02:02:15.908 110 18252.17 69.40 52541.61 88888.00 2008-04-19 02:02:16.408 110 18252.13 69.53 52541.68 88888.00 2008-04-19 02:02:16.908 110 18252.06 69.70 52541.81 88888.00 2008-04-19 02:02:17.408 110 18251.85 69.72 52541.81 88888.00 2008-04-19 02:02:17.908 110 18251.87 69.68 52541.89 88888.00 2008-04-19 02:02:18.408 110 18251.92 69.65 52541.85 88888.00 2008-04-19 02:02:18.908 110 18251.92 69.56 52541.65 88888.00 2008-04-19 02:02:19.408 110 18251.84 69.49 52541.56 88888.00 2008-04-19 02:02:19.908 110 18251.90 69.69 52541.59 88888.00 2008-04-19 02:02:20.408 110 18252.04 69.73 52541.61 88888.00 2008-04-19 02:02:20.908 110 18252.00 69.75 52541.63 88888.00 2008-04-19 02:02:21.408 110 18251.93 69.83 52541.63 88888.00 2008-04-19 02:02:21.908 110 18251.86 69.77 52541.67 88888.00 2008-04-19 02:02:22.408 110 18251.97 69.74 52541.58 88888.00 2008-04-19 02:02:22.908 110 18251.92 69.71 52541.61 88888.00 2008-04-19 02:02:23.408 110 18251.87 69.63 52541.59 88888.00 2008-04-19 02:02:23.908 110 18252.02 69.48 52541.62 88888.00 2008-04-19 02:02:24.408 110 18252.04 69.52 52541.53 88888.00 2008-04-19 02:02:24.908 110 18251.98 69.61 52541.56 88888.00 2008-04-19 02:02:25.408 110 18251.90 69.76 52541.70 88888.00 2008-04-19 02:02:25.908 110 18251.90 69.80 52541.73 88888.00 2008-04-19 02:02:26.408 110 18251.93 69.80 52541.70 88888.00 2008-04-19 02:02:26.908 110 18251.97 69.74 52541.66 88888.00 2008-04-19 02:02:27.408 110 18252.02 69.70 52541.51 88888.00 2008-04-19 02:02:27.908 110 18252.02 69.71 52541.57 88888.00 2008-04-19 02:02:28.408 110 18252.02 69.71 52541.57 88888.00 2008-04-19 02:02:28.908 110 18252.01 69.72 52541.61 88888.00 2008-04-19 02:02:29.408 110 18252.02 69.78 52541.73 88888.00 2008-04-19 02:02:29.908 110 18251.90 69.79 52541.68 88888.00 2008-04-19 02:02:30.408 110 18251.87 69.73 52541.59 88888.00 2008-04-19 02:02:30.908 110 18251.93 69.70 52541.61 88888.00 2008-04-19 02:02:31.408 110 18252.00 69.74 52541.57 88888.00 2008-04-19 02:02:31.908 110 18252.14 69.68 52541.47 88888.00 2008-04-19 02:02:32.408 110 18252.29 69.72 52541.52 88888.00 2008-04-19 02:02:32.908 110 18252.10 69.71 52541.50 88888.00 2008-04-19 02:02:33.408 110 18252.07 69.72 52541.53 88888.00 2008-04-19 02:02:33.908 110 18252.18 69.67 52541.44 88888.00 2008-04-19 02:02:34.408 110 18252.32 69.63 52541.48 88888.00 2008-04-19 02:02:34.908 110 18252.33 69.62 52541.57 88888.00 2008-04-19 02:02:35.408 110 18252.34 69.61 52541.63 88888.00 2008-04-19 02:02:35.908 110 18252.30 69.63 52541.55 88888.00 2008-04-19 02:02:36.408 110 18252.25 69.70 52541.54 88888.00 2008-04-19 02:02:36.908 110 18252.18 69.63 52541.57 88888.00 2008-04-19 02:02:37.408 110 18252.17 69.77 52541.55 88888.00 2008-04-19 02:02:37.908 110 18252.15 69.72 52541.48 88888.00 2008-04-19 02:02:38.408 110 18252.20 69.63 52541.41 88888.00 2008-04-19 02:02:38.908 110 18252.28 69.61 52541.52 88888.00 2008-04-19 02:02:39.408 110 18252.35 69.52 52541.56 88888.00 2008-04-19 02:02:39.908 110 18252.21 69.50 52541.54 88888.00 2008-04-19 02:02:40.408 110 18252.12 69.54 52541.56 88888.00 2008-04-19 02:02:40.908 110 18252.11 69.55 52541.52 88888.00 2008-04-19 02:02:41.408 110 18252.17 69.55 52541.46 88888.00 2008-04-19 02:02:41.908 110 18252.19 69.58 52541.58 88888.00 2008-04-19 02:02:42.408 110 18252.03 69.55 52541.69 88888.00 2008-04-19 02:02:42.908 110 18251.99 69.45 52541.66 88888.00 2008-04-19 02:02:43.408 110 18251.86 69.50 52541.61 88888.00 2008-04-19 02:02:43.908 110 18251.78 69.52 52541.61 88888.00 2008-04-19 02:02:44.408 110 18251.78 69.59 52541.68 88888.00 2008-04-19 02:02:44.908 110 18251.97 69.64 52541.64 88888.00 2008-04-19 02:02:45.408 110 18251.95 69.63 52541.58 88888.00 2008-04-19 02:02:45.908 110 18251.98 69.59 52541.62 88888.00 2008-04-19 02:02:46.408 110 18252.06 69.61 52541.63 88888.00 2008-04-19 02:02:46.908 110 18252.03 69.57 52541.70 88888.00 2008-04-19 02:02:47.408 110 18251.96 69.57 52541.80 88888.00 2008-04-19 02:02:47.908 110 18251.98 69.59 52541.76 88888.00 2008-04-19 02:02:48.408 110 18251.93 69.57 52541.68 88888.00 2008-04-19 02:02:48.908 110 18251.98 69.63 52541.66 88888.00 2008-04-19 02:02:49.408 110 18251.92 69.67 52541.63 88888.00 2008-04-19 02:02:49.908 110 18251.77 69.58 52541.65 88888.00 2008-04-19 02:02:50.408 110 18251.68 69.63 52541.61 88888.00 2008-04-19 02:02:50.908 110 18251.69 69.67 52541.66 88888.00 2008-04-19 02:02:51.408 110 18251.75 69.69 52541.58 88888.00 2008-04-19 02:02:51.908 110 18251.84 69.59 52541.58 88888.00 2008-04-19 02:02:52.408 110 18251.86 69.59 52541.57 88888.00 2008-04-19 02:02:52.908 110 18251.90 69.55 52541.57 88888.00 2008-04-19 02:02:53.408 110 18251.80 69.52 52541.57 88888.00 2008-04-19 02:02:53.908 110 18251.77 69.49 52541.44 88888.00 2008-04-19 02:02:54.408 110 18251.78 69.45 52541.41 88888.00 2008-04-19 02:02:54.908 110 18251.76 69.50 52541.43 88888.00 2008-04-19 02:02:55.408 110 18251.69 69.55 52541.51 88888.00 2008-04-19 02:02:55.908 110 18251.59 69.46 52541.48 88888.00 2008-04-19 02:02:56.408 110 18251.65 69.41 52541.36 88888.00 2008-04-19 02:02:56.908 110 18251.70 69.42 52541.34 88888.00 2008-04-19 02:02:57.408 110 18251.71 69.44 52541.28 88888.00 2008-04-19 02:02:57.908 110 18251.69 69.46 52541.35 88888.00 2008-04-19 02:02:58.408 110 18251.88 69.53 52541.35 88888.00 2008-04-19 02:02:58.908 110 18251.88 69.50 52541.47 88888.00 2008-04-19 02:02:59.408 110 18251.88 69.55 52541.51 88888.00 2008-04-19 02:02:59.908 110 18251.92 69.59 52541.51 88888.00 2008-04-19 02:03:00.408 110 18251.87 69.66 52541.51 88888.00 2008-04-19 02:03:00.908 110 18251.67 69.71 52541.58 88888.00 2008-04-19 02:03:01.408 110 18251.68 69.67 52541.64 88888.00 2008-04-19 02:03:01.908 110 18251.74 69.62 52541.48 88888.00 2008-04-19 02:03:02.408 110 18251.88 69.61 52541.53 88888.00 2008-04-19 02:03:02.908 110 18251.93 69.63 52541.55 88888.00 2008-04-19 02:03:03.408 110 18251.95 69.54 52541.55 88888.00 2008-04-19 02:03:03.908 110 18251.86 69.49 52541.55 88888.00 2008-04-19 02:03:04.408 110 18251.93 69.44 52541.59 88888.00 2008-04-19 02:03:04.908 110 18251.82 69.40 52541.55 88888.00 2008-04-19 02:03:05.408 110 18251.81 69.37 52541.46 88888.00 2008-04-19 02:03:05.908 110 18251.90 69.40 52541.39 88888.00 2008-04-19 02:03:06.408 110 18251.91 69.41 52541.36 88888.00 2008-04-19 02:03:06.908 110 18251.81 69.40 52541.35 88888.00 2008-04-19 02:03:07.408 110 18251.73 69.31 52541.33 88888.00 2008-04-19 02:03:07.908 110 18251.80 69.24 52541.21 88888.00 2008-04-19 02:03:08.408 110 18251.74 69.34 52541.29 88888.00 2008-04-19 02:03:08.908 110 18251.67 69.41 52541.48 88888.00 2008-04-19 02:03:09.408 110 18251.58 69.52 52541.53 88888.00 2008-04-19 02:03:09.908 110 18251.60 69.68 52541.62 88888.00 2008-04-19 02:03:10.408 110 18251.65 69.66 52541.65 88888.00 2008-04-19 02:03:10.908 110 18251.67 69.69 52541.65 88888.00 2008-04-19 02:03:11.408 110 18251.66 69.67 52541.64 88888.00 2008-04-19 02:03:11.908 110 18251.76 69.61 52541.61 88888.00 2008-04-19 02:03:12.408 110 18251.73 69.65 52541.59 88888.00 2008-04-19 02:03:12.908 110 18251.73 69.64 52541.59 88888.00 2008-04-19 02:03:13.408 110 18251.78 69.69 52541.59 88888.00 2008-04-19 02:03:13.908 110 18251.84 69.80 52541.58 88888.00 2008-04-19 02:03:14.408 110 18251.76 69.84 52541.52 88888.00 2008-04-19 02:03:14.908 110 18251.73 69.82 52541.55 88888.00 2008-04-19 02:03:15.408 110 18251.80 69.86 52541.44 88888.00 2008-04-19 02:03:15.908 110 18251.80 69.91 52541.45 88888.00 2008-04-19 02:03:16.408 110 18251.75 69.84 52541.46 88888.00 2008-04-19 02:03:16.908 110 18251.64 69.84 52541.55 88888.00 2008-04-19 02:03:17.408 110 18251.88 69.88 52541.61 88888.00 2008-04-19 02:03:17.908 110 18251.96 69.90 52541.59 88888.00 2008-04-19 02:03:18.408 110 18251.87 69.87 52541.57 88888.00 2008-04-19 02:03:18.908 110 18251.98 69.77 52541.62 88888.00 2008-04-19 02:03:19.408 110 18251.93 69.79 52541.65 88888.00 2008-04-19 02:03:19.908 110 18252.02 69.78 52541.70 88888.00 2008-04-19 02:03:20.408 110 18252.03 69.79 52541.59 88888.00 2008-04-19 02:03:20.908 110 18252.01 69.80 52541.50 88888.00 2008-04-19 02:03:21.408 110 18252.13 69.84 52541.57 88888.00 2008-04-19 02:03:21.908 110 18252.28 69.82 52541.53 88888.00 2008-04-19 02:03:22.408 110 18252.30 69.80 52541.44 88888.00 2008-04-19 02:03:22.908 110 18252.24 69.75 52541.42 88888.00 2008-04-19 02:03:23.408 110 18252.12 69.75 52541.40 88888.00 2008-04-19 02:03:23.908 110 18252.13 69.80 52541.51 88888.00 2008-04-19 02:03:24.408 110 18252.21 69.79 52541.40 88888.00 2008-04-19 02:03:24.908 110 18252.21 69.72 52541.30 88888.00 2008-04-19 02:03:25.408 110 18252.23 69.83 52541.40 88888.00 2008-04-19 02:03:25.908 110 18252.24 69.80 52541.52 88888.00 2008-04-19 02:03:26.408 110 18252.20 69.76 52541.68 88888.00 2008-04-19 02:03:26.908 110 18252.26 69.87 52541.63 88888.00 2008-04-19 02:03:27.408 110 18252.25 69.81 52541.75 88888.00 2008-04-19 02:03:27.908 110 18252.23 69.85 52541.84 88888.00 2008-04-19 02:03:28.408 110 18252.25 69.84 52541.75 88888.00 2008-04-19 02:03:28.908 110 18252.28 69.81 52541.71 88888.00 2008-04-19 02:03:29.408 110 18252.33 69.81 52541.59 88888.00 2008-04-19 02:03:29.908 110 18252.36 69.72 52541.59 88888.00 2008-04-19 02:03:30.408 110 18252.32 69.54 52541.65 88888.00 2008-04-19 02:03:30.908 110 18252.29 69.65 52541.65 88888.00 2008-04-19 02:03:31.408 110 18252.30 69.78 52541.61 88888.00 2008-04-19 02:03:31.908 110 18252.29 69.83 52541.63 88888.00 2008-04-19 02:03:32.408 110 18252.26 69.82 52541.69 88888.00 2008-04-19 02:03:32.908 110 18252.31 69.74 52541.67 88888.00 2008-04-19 02:03:33.408 110 18252.23 69.75 52541.70 88888.00 2008-04-19 02:03:33.908 110 18252.28 69.76 52541.66 88888.00 2008-04-19 02:03:34.408 110 18252.35 69.84 52541.55 88888.00 2008-04-19 02:03:34.908 110 18252.40 69.88 52541.57 88888.00 2008-04-19 02:03:35.408 110 18252.28 69.84 52541.73 88888.00 2008-04-19 02:03:35.908 110 18252.21 69.82 52541.86 88888.00 2008-04-19 02:03:36.408 110 18252.22 69.87 52541.77 88888.00 2008-04-19 02:03:36.908 110 18252.22 69.83 52541.66 88888.00 2008-04-19 02:03:37.408 110 18252.19 69.85 52541.73 88888.00 2008-04-19 02:03:37.908 110 18252.17 69.75 52541.68 88888.00 2008-04-19 02:03:38.408 110 18252.18 69.71 52541.64 88888.00 2008-04-19 02:03:38.908 110 18252.29 69.72 52541.57 88888.00 2008-04-19 02:03:39.408 110 18252.21 69.75 52541.55 88888.00 2008-04-19 02:03:39.908 110 18252.23 69.81 52541.63 88888.00 2008-04-19 02:03:40.408 110 18252.19 69.91 52541.68 88888.00 2008-04-19 02:03:40.908 110 18252.21 69.92 52541.71 88888.00 2008-04-19 02:03:41.408 110 18252.08 69.74 52541.70 88888.00 2008-04-19 02:03:41.908 110 18252.06 69.78 52541.66 88888.00 2008-04-19 02:03:42.408 110 18252.10 69.91 52541.66 88888.00 2008-04-19 02:03:42.908 110 18252.19 69.96 52541.56 88888.00 2008-04-19 02:03:43.408 110 18252.12 70.00 52541.52 88888.00 2008-04-19 02:03:43.908 110 18252.20 69.99 52541.59 88888.00 2008-04-19 02:03:44.408 110 18252.25 69.95 52541.57 88888.00 2008-04-19 02:03:44.908 110 18252.28 69.96 52541.65 88888.00 2008-04-19 02:03:45.408 110 18252.26 69.99 52541.57 88888.00 2008-04-19 02:03:45.908 110 18252.21 70.05 52541.61 88888.00 2008-04-19 02:03:46.408 110 18252.17 70.02 52541.62 88888.00 2008-04-19 02:03:46.908 110 18252.20 69.96 52541.62 88888.00 2008-04-19 02:03:47.408 110 18252.26 69.91 52541.64 88888.00 2008-04-19 02:03:47.908 110 18252.40 70.00 52541.66 88888.00 2008-04-19 02:03:48.408 110 18252.33 70.07 52541.68 88888.00 2008-04-19 02:03:48.908 110 18252.26 70.08 52541.73 88888.00 2008-04-19 02:03:49.408 110 18252.30 70.08 52541.71 88888.00 2008-04-19 02:03:49.908 110 18252.30 70.09 52541.81 88888.00 2008-04-19 02:03:50.408 110 18252.32 70.05 52541.77 88888.00 2008-04-19 02:03:50.908 110 18252.26 70.04 52541.74 88888.00 2008-04-19 02:03:51.408 110 18252.24 70.06 52541.67 88888.00 2008-04-19 02:03:51.908 110 18252.38 70.03 52541.63 88888.00 2008-04-19 02:03:52.408 110 18252.42 69.95 52541.51 88888.00 2008-04-19 02:03:52.908 110 18252.51 69.85 52541.48 88888.00 2008-04-19 02:03:53.408 110 18252.39 69.80 52541.51 88888.00 2008-04-19 02:03:53.908 110 18252.28 69.84 52541.48 88888.00 2008-04-19 02:03:54.408 110 18252.38 69.85 52541.52 88888.00 2008-04-19 02:03:54.908 110 18252.34 69.91 52541.45 88888.00 2008-04-19 02:03:55.408 110 18252.31 69.86 52541.41 88888.00 2008-04-19 02:03:55.908 110 18252.38 69.87 52541.56 88888.00 2008-04-19 02:03:56.408 110 18252.34 69.89 52541.56 88888.00 2008-04-19 02:03:56.908 110 18252.32 69.96 52541.58 88888.00 2008-04-19 02:03:57.408 110 18252.47 69.91 52541.66 88888.00 2008-04-19 02:03:57.908 110 18252.52 69.81 52541.62 88888.00 2008-04-19 02:03:58.408 110 18252.45 69.79 52541.62 88888.00 2008-04-19 02:03:58.908 110 18252.32 69.81 52541.55 88888.00 2008-04-19 02:03:59.408 110 18252.30 69.83 52541.44 88888.00 2008-04-19 02:03:59.908 110 18252.22 69.89 52541.57 88888.00 2008-04-19 02:04:00.408 110 18252.25 69.90 52541.66 88888.00 2008-04-19 02:04:00.908 110 18252.40 69.87 52541.67 88888.00 2008-04-19 02:04:01.408 110 18252.53 69.91 52541.71 88888.00 2008-04-19 02:04:01.908 110 18252.43 69.90 52541.69 88888.00 2008-04-19 02:04:02.408 110 18252.41 69.82 52541.63 88888.00 2008-04-19 02:04:02.908 110 18252.40 69.86 52541.61 88888.00 2008-04-19 02:04:03.408 110 18252.38 69.91 52541.62 88888.00 2008-04-19 02:04:03.908 110 18252.38 69.91 52541.71 88888.00 2008-04-19 02:04:04.408 110 18252.39 69.85 52541.81 88888.00 2008-04-19 02:04:04.908 110 18252.42 69.75 52541.74 88888.00 2008-04-19 02:04:05.408 110 18252.45 69.71 52541.66 88888.00 2008-04-19 02:04:05.908 110 18252.36 69.70 52541.63 88888.00 2008-04-19 02:04:06.408 110 18252.45 69.71 52541.62 88888.00 2008-04-19 02:04:06.908 110 18252.45 69.66 52541.53 88888.00 2008-04-19 02:04:07.408 110 18252.42 69.58 52541.61 88888.00 2008-04-19 02:04:07.908 110 18252.49 69.62 52541.63 88888.00 2008-04-19 02:04:08.408 110 18252.49 69.63 52541.64 88888.00 2008-04-19 02:04:08.908 110 18252.58 69.61 52541.66 88888.00 2008-04-19 02:04:09.408 110 18252.54 69.58 52541.53 88888.00 2008-04-19 02:04:09.908 110 18252.60 69.57 52541.50 88888.00 2008-04-19 02:04:10.408 110 18252.64 69.57 52541.57 88888.00 2008-04-19 02:04:10.908 110 18252.60 69.57 52541.66 88888.00 2008-04-19 02:04:11.408 110 18252.64 69.64 52541.58 88888.00 2008-04-19 02:04:11.908 110 18252.62 69.63 52541.66 88888.00 2008-04-19 02:04:12.408 110 18252.62 69.69 52541.66 88888.00 2008-04-19 02:04:12.908 110 18252.69 69.55 52541.54 88888.00 2008-04-19 02:04:13.408 110 18252.66 69.53 52541.52 88888.00 2008-04-19 02:04:13.908 110 18252.58 69.47 52541.63 88888.00 2008-04-19 02:04:14.408 110 18252.68 69.46 52541.70 88888.00 2008-04-19 02:04:14.908 110 18252.62 69.48 52541.69 88888.00 2008-04-19 02:04:15.408 110 18252.57 69.54 52541.68 88888.00 2008-04-19 02:04:15.908 110 18252.54 69.46 52541.71 88888.00 2008-04-19 02:04:16.408 110 18252.55 69.54 52541.62 88888.00 2008-04-19 02:04:16.908 110 18252.45 69.48 52541.61 88888.00 2008-04-19 02:04:17.408 110 18252.54 69.48 52541.73 88888.00 2008-04-19 02:04:17.908 110 18252.54 69.45 52541.70 88888.00 2008-04-19 02:04:18.408 110 18252.58 69.48 52541.50 88888.00 2008-04-19 02:04:18.908 110 18252.65 69.47 52541.62 88888.00 2008-04-19 02:04:19.408 110 18252.62 69.39 52541.71 88888.00 2008-04-19 02:04:19.908 110 18252.52 69.34 52541.68 88888.00 2008-04-19 02:04:20.408 110 18252.39 69.34 52541.62 88888.00 2008-04-19 02:04:20.908 110 18252.44 69.41 52541.59 88888.00 2008-04-19 02:04:21.408 110 18252.39 69.48 52541.59 88888.00 2008-04-19 02:04:21.908 110 18252.51 69.49 52541.63 88888.00 2008-04-19 02:04:22.408 110 18252.44 69.49 52541.58 88888.00 2008-04-19 02:04:22.908 110 18252.47 69.43 52541.58 88888.00 2008-04-19 02:04:23.408 110 18252.52 69.45 52541.51 88888.00 2008-04-19 02:04:23.908 110 18252.52 69.53 52541.51 88888.00 2008-04-19 02:04:24.408 110 18252.50 69.52 52541.51 88888.00 2008-04-19 02:04:24.908 110 18252.58 69.48 52541.51 88888.00 2008-04-19 02:04:25.408 110 18252.62 69.45 52541.59 88888.00 2008-04-19 02:04:25.908 110 18252.63 69.43 52541.63 88888.00 2008-04-19 02:04:26.408 110 18252.45 69.40 52541.63 88888.00 2008-04-19 02:04:26.908 110 18252.41 69.45 52541.65 88888.00 2008-04-19 02:04:27.408 110 18252.44 69.50 52541.67 88888.00 2008-04-19 02:04:27.908 110 18252.52 69.48 52541.70 88888.00 2008-04-19 02:04:28.408 110 18252.72 69.46 52541.75 88888.00 2008-04-19 02:04:28.908 110 18252.71 69.55 52541.84 88888.00 2008-04-19 02:04:29.408 110 18252.68 69.54 52541.78 88888.00 2008-04-19 02:04:29.908 110 18252.72 69.57 52541.77 88888.00 2008-04-19 02:04:30.408 110 18252.66 69.58 52541.69 88888.00 2008-04-19 02:04:30.908 110 18252.69 69.59 52541.58 88888.00 2008-04-19 02:04:31.408 110 18252.71 69.54 52541.50 88888.00 2008-04-19 02:04:31.908 110 18252.64 69.65 52541.53 88888.00 2008-04-19 02:04:32.408 110 18252.69 69.70 52541.63 88888.00 2008-04-19 02:04:32.908 110 18252.69 69.68 52541.63 88888.00 2008-04-19 02:04:33.408 110 18252.64 69.67 52541.62 88888.00 2008-04-19 02:04:33.908 110 18252.67 69.69 52541.56 88888.00 2008-04-19 02:04:34.408 110 18252.66 69.69 52541.67 88888.00 2008-04-19 02:04:34.908 110 18252.61 69.68 52541.75 88888.00 2008-04-19 02:04:35.408 110 18252.55 69.70 52541.68 88888.00 2008-04-19 02:04:35.908 110 18252.57 69.74 52541.59 88888.00 2008-04-19 02:04:36.408 110 18252.60 69.70 52541.52 88888.00 2008-04-19 02:04:36.908 110 18252.54 69.72 52541.53 88888.00 2008-04-19 02:04:37.408 110 18252.50 69.73 52541.45 88888.00 2008-04-19 02:04:37.908 110 18252.58 69.78 52541.33 88888.00 2008-04-19 02:04:38.408 110 18252.54 69.75 52541.39 88888.00 2008-04-19 02:04:38.908 110 18252.57 69.79 52541.26 88888.00 2008-04-19 02:04:39.408 110 18252.54 69.83 52541.31 88888.00 2008-04-19 02:04:39.908 110 18252.51 69.77 52541.30 88888.00 2008-04-19 02:04:40.408 110 18252.55 69.71 52541.33 88888.00 2008-04-19 02:04:40.908 110 18252.54 69.67 52541.47 88888.00 2008-04-19 02:04:41.408 110 18252.60 69.70 52541.54 88888.00 2008-04-19 02:04:41.908 110 18252.61 69.74 52541.58 88888.00 2008-04-19 02:04:42.408 110 18252.62 69.71 52541.54 88888.00 2008-04-19 02:04:42.908 110 18252.61 69.69 52541.52 88888.00 2008-04-19 02:04:43.408 110 18252.68 69.72 52541.46 88888.00 2008-04-19 02:04:43.908 110 18252.54 69.68 52541.54 88888.00 2008-04-19 02:04:44.408 110 18252.44 69.69 52541.74 88888.00 2008-04-19 02:04:44.908 110 18252.46 69.75 52541.69 88888.00 2008-04-19 02:04:45.408 110 18252.40 69.80 52541.57 88888.00 2008-04-19 02:04:45.908 110 18252.39 69.79 52541.66 88888.00 2008-04-19 02:04:46.408 110 18252.50 69.75 52541.70 88888.00 2008-04-19 02:04:46.908 110 18252.61 69.68 52541.65 88888.00 2008-04-19 02:04:47.408 110 18252.67 69.73 52541.76 88888.00 2008-04-19 02:04:47.908 110 18252.58 69.70 52541.78 88888.00 2008-04-19 02:04:48.408 110 18252.55 69.72 52541.59 88888.00 2008-04-19 02:04:48.908 110 18252.63 69.66 52541.58 88888.00 2008-04-19 02:04:49.408 110 18252.50 69.63 52541.64 88888.00 2008-04-19 02:04:49.908 110 18252.55 69.62 52541.79 88888.00 2008-04-19 02:04:50.408 110 18252.60 69.64 52541.64 88888.00 2008-04-19 02:04:50.908 110 18252.68 69.68 52541.58 88888.00 2008-04-19 02:04:51.408 110 18252.62 69.63 52541.54 88888.00 2008-04-19 02:04:51.908 110 18252.62 69.59 52541.40 88888.00 2008-04-19 02:04:52.408 110 18252.64 69.69 52541.40 88888.00 2008-04-19 02:04:52.908 110 18252.66 69.68 52541.46 88888.00 2008-04-19 02:04:53.408 110 18252.76 69.68 52541.51 88888.00 2008-04-19 02:04:53.908 110 18252.85 69.73 52541.42 88888.00 2008-04-19 02:04:54.408 110 18252.91 69.72 52541.28 88888.00 2008-04-19 02:04:54.908 110 18252.75 69.73 52541.46 88888.00 2008-04-19 02:04:55.408 110 18252.67 69.68 52541.65 88888.00 2008-04-19 02:04:55.908 110 18252.75 69.68 52541.61 88888.00 2008-04-19 02:04:56.408 110 18252.76 69.71 52541.65 88888.00 2008-04-19 02:04:56.908 110 18252.62 69.63 52541.62 88888.00 2008-04-19 02:04:57.408 110 18252.60 69.50 52541.53 88888.00 2008-04-19 02:04:57.908 110 18252.73 69.40 52541.59 88888.00 2008-04-19 02:04:58.408 110 18252.65 69.56 52541.48 88888.00 2008-04-19 02:04:58.908 110 18252.57 69.46 52541.55 88888.00 2008-04-19 02:04:59.408 110 18252.56 69.37 52541.51 88888.00 2008-04-19 02:04:59.908 110 18252.66 69.44 52541.55 88888.00 2008-04-19 02:05:00.408 110 18252.69 69.41 52541.61 88888.00 2008-04-19 02:05:00.908 110 18252.62 69.39 52541.47 88888.00 2008-04-19 02:05:01.408 110 18252.71 69.45 52541.57 88888.00 2008-04-19 02:05:01.908 110 18252.73 69.51 52541.55 88888.00 2008-04-19 02:05:02.408 110 18252.57 69.44 52541.59 88888.00 2008-04-19 02:05:02.908 110 18252.55 69.38 52541.58 88888.00 2008-04-19 02:05:03.408 110 18252.62 69.35 52541.66 88888.00 2008-04-19 02:05:03.908 110 18252.56 69.40 52541.63 88888.00 2008-04-19 02:05:04.408 110 18252.58 69.49 52541.57 88888.00 2008-04-19 02:05:04.908 110 18252.55 69.55 52541.48 88888.00 2008-04-19 02:05:05.408 110 18252.50 69.53 52541.33 88888.00 2008-04-19 02:05:05.908 110 18252.47 69.44 52541.41 88888.00 2008-04-19 02:05:06.408 110 18252.51 69.38 52541.42 88888.00 2008-04-19 02:05:06.908 110 18252.55 69.41 52541.46 88888.00 2008-04-19 02:05:07.408 110 18252.56 69.38 52541.39 88888.00 2008-04-19 02:05:07.908 110 18252.56 69.42 52541.22 88888.00 2008-04-19 02:05:08.408 110 18252.52 69.44 52541.22 88888.00 2008-04-19 02:05:08.908 110 18252.55 69.41 52541.20 88888.00 2008-04-19 02:05:09.408 110 18252.56 69.44 52541.27 88888.00 2008-04-19 02:05:09.908 110 18252.68 69.42 52541.33 88888.00 2008-04-19 02:05:10.408 110 18252.46 69.49 52541.29 88888.00 2008-04-19 02:05:10.908 110 18252.42 69.48 52541.28 88888.00 2008-04-19 02:05:11.408 110 18252.62 69.49 52541.30 88888.00 2008-04-19 02:05:11.908 110 18252.53 69.50 52541.23 88888.00 2008-04-19 02:05:12.408 110 18252.47 69.51 52541.32 88888.00 2008-04-19 02:05:12.908 110 18252.56 69.48 52541.33 88888.00 2008-04-19 02:05:13.408 110 18252.53 69.54 52541.24 88888.00 2008-04-19 02:05:13.908 110 18252.51 69.53 52541.31 88888.00 2008-04-19 02:05:14.408 110 18252.50 69.50 52541.24 88888.00 2008-04-19 02:05:14.908 110 18252.58 69.49 52541.38 88888.00 2008-04-19 02:05:15.408 110 18252.64 69.46 52541.45 88888.00 2008-04-19 02:05:15.908 110 18252.71 69.37 52541.45 88888.00 2008-04-19 02:05:16.408 110 18252.65 69.11 52541.50 88888.00 2008-04-19 02:05:16.908 110 18252.47 69.30 52541.42 88888.00 2008-04-19 02:05:17.408 110 18252.46 69.32 52541.45 88888.00 2008-04-19 02:05:17.908 110 18252.66 69.25 52541.50 88888.00 2008-04-19 02:05:18.408 110 18252.57 69.25 52541.44 88888.00 2008-04-19 02:05:18.908 110 18252.40 69.25 52541.44 88888.00 2008-04-19 02:05:19.408 110 18252.41 69.24 52541.46 88888.00 2008-04-19 02:05:19.908 110 18252.46 69.36 52541.40 88888.00 2008-04-19 02:05:20.408 110 18252.45 69.36 52541.34 88888.00 2008-04-19 02:05:20.908 110 18252.53 69.38 52541.40 88888.00 2008-04-19 02:05:21.408 110 18252.65 69.30 52541.30 88888.00 2008-04-19 02:05:21.908 110 18252.61 69.30 52541.33 88888.00 2008-04-19 02:05:22.408 110 18252.54 69.29 52541.29 88888.00 2008-04-19 02:05:22.908 110 18252.64 69.25 52541.26 88888.00 2008-04-19 02:05:23.408 110 18252.73 69.19 52541.27 88888.00 2008-04-19 02:05:23.908 110 18252.66 69.07 52541.31 88888.00 2008-04-19 02:05:24.408 110 18252.53 69.22 52541.24 88888.00 2008-04-19 02:05:24.908 110 18252.47 69.32 52541.22 88888.00 2008-04-19 02:05:25.408 110 18252.57 69.35 52541.35 88888.00 2008-04-19 02:05:25.908 110 18252.60 69.33 52541.39 88888.00 2008-04-19 02:05:26.408 110 18252.79 69.36 52541.40 88888.00 2008-04-19 02:05:26.908 110 18252.89 69.31 52541.36 88888.00 2008-04-19 02:05:27.408 110 18252.91 69.33 52541.36 88888.00 2008-04-19 02:05:27.908 110 18252.83 69.28 52541.32 88888.00 2008-04-19 02:05:28.408 110 18252.79 69.14 52541.28 88888.00 2008-04-19 02:05:28.908 110 18252.85 69.12 52541.32 88888.00 2008-04-19 02:05:29.408 110 18252.78 69.16 52541.45 88888.00 2008-04-19 02:05:29.908 110 18252.64 69.11 52541.47 88888.00 2008-04-19 02:05:30.408 110 18252.77 69.10 52541.35 88888.00 2008-04-19 02:05:30.908 110 18252.77 69.20 52541.21 88888.00 2008-04-19 02:05:31.408 110 18252.68 69.25 52541.33 88888.00 2008-04-19 02:05:31.908 110 18252.67 69.32 52541.42 88888.00 2008-04-19 02:05:32.408 110 18252.83 69.30 52541.41 88888.00 2008-04-19 02:05:32.908 110 18252.82 69.28 52541.42 88888.00 2008-04-19 02:05:33.408 110 18252.72 69.26 52541.43 88888.00 2008-04-19 02:05:33.908 110 18252.76 69.18 52541.51 88888.00 2008-04-19 02:05:34.408 110 18252.78 69.18 52541.68 88888.00 2008-04-19 02:05:34.908 110 18252.69 69.18 52541.61 88888.00 2008-04-19 02:05:35.408 110 18252.74 69.18 52541.54 88888.00 2008-04-19 02:05:35.908 110 18252.64 69.26 52541.50 88888.00 2008-04-19 02:05:36.408 110 18252.68 69.31 52541.38 88888.00 2008-04-19 02:05:36.908 110 18252.63 69.30 52541.45 88888.00 2008-04-19 02:05:37.408 110 18252.58 69.22 52541.52 88888.00 2008-04-19 02:05:37.908 110 18252.55 69.21 52541.46 88888.00 2008-04-19 02:05:38.408 110 18252.66 69.22 52541.42 88888.00 2008-04-19 02:05:38.908 110 18252.72 69.32 52541.40 88888.00 2008-04-19 02:05:39.408 110 18252.64 69.33 52541.38 88888.00 2008-04-19 02:05:39.908 110 18252.56 69.29 52541.31 88888.00 2008-04-19 02:05:40.408 110 18252.67 69.22 52541.31 88888.00 2008-04-19 02:05:40.908 110 18252.84 69.29 52541.31 88888.00 2008-04-19 02:05:41.408 110 18252.76 69.28 52541.20 88888.00 2008-04-19 02:05:41.908 110 18252.75 69.32 52541.31 88888.00 2008-04-19 02:05:42.408 110 18252.86 69.40 52541.23 88888.00 2008-04-19 02:05:42.908 110 18252.98 69.32 52541.26 88888.00 2008-04-19 02:05:43.408 110 18252.84 69.30 52541.30 88888.00 2008-04-19 02:05:43.908 110 18252.71 69.36 52541.28 88888.00 2008-04-19 02:05:44.408 110 18252.73 69.32 52541.46 88888.00 2008-04-19 02:05:44.908 110 18252.76 69.35 52541.39 88888.00 2008-04-19 02:05:45.408 110 18252.67 69.42 52541.34 88888.00 2008-04-19 02:05:45.908 110 18252.74 69.40 52541.33 88888.00 2008-04-19 02:05:46.408 110 18252.77 69.32 52541.23 88888.00 2008-04-19 02:05:46.908 110 18252.64 69.31 52541.16 88888.00 2008-04-19 02:05:47.408 110 18252.71 69.36 52541.23 88888.00 2008-04-19 02:05:47.908 110 18252.79 69.35 52541.19 88888.00 2008-04-19 02:05:48.408 110 18252.83 69.43 52541.20 88888.00 2008-04-19 02:05:48.908 110 18252.75 69.44 52541.32 88888.00 2008-04-19 02:05:49.408 110 18252.77 69.40 52541.36 88888.00 2008-04-19 02:05:49.908 110 18252.82 69.33 52541.39 88888.00 2008-04-19 02:05:50.408 110 18252.83 69.38 52541.44 88888.00 2008-04-19 02:05:50.908 110 18252.86 69.43 52541.40 88888.00 2008-04-19 02:05:51.408 110 18252.85 69.43 52541.36 88888.00 2008-04-19 02:05:51.908 110 18252.89 69.39 52541.28 88888.00 2008-04-19 02:05:52.408 110 18252.88 69.43 52541.34 88888.00 2008-04-19 02:05:52.908 110 18252.79 69.38 52541.29 88888.00 2008-04-19 02:05:53.408 110 18252.73 69.35 52541.22 88888.00 2008-04-19 02:05:53.908 110 18252.79 69.35 52541.18 88888.00 2008-04-19 02:05:54.408 110 18252.91 69.43 52541.16 88888.00 2008-04-19 02:05:54.908 110 18252.85 69.46 52541.11 88888.00 2008-04-19 02:05:55.408 110 18252.73 69.47 52541.20 88888.00 2008-04-19 02:05:55.908 110 18252.72 69.41 52541.30 88888.00 2008-04-19 02:05:56.408 110 18252.79 69.31 52541.34 88888.00 2008-04-19 02:05:56.908 110 18252.83 69.32 52541.41 88888.00 2008-04-19 02:05:57.408 110 18252.88 69.35 52541.34 88888.00 2008-04-19 02:05:57.908 110 18252.74 69.44 52541.35 88888.00 2008-04-19 02:05:58.408 110 18252.82 69.46 52541.29 88888.00 2008-04-19 02:05:58.908 110 18252.88 69.43 52541.28 88888.00 2008-04-19 02:05:59.408 110 18252.84 69.35 52541.23 88888.00 2008-04-19 02:05:59.908 110 18252.93 69.40 52541.17 88888.00 2008-04-19 02:06:00.408 110 18252.97 69.46 52541.04 88888.00 2008-04-19 02:06:00.908 110 18252.85 69.48 52540.95 88888.00 2008-04-19 02:06:01.408 110 18252.97 69.46 52541.10 88888.00 2008-04-19 02:06:01.908 110 18253.01 69.47 52541.16 88888.00 2008-04-19 02:06:02.408 110 18253.08 69.48 52541.23 88888.00 2008-04-19 02:06:02.908 110 18253.01 69.51 52541.19 88888.00 2008-04-19 02:06:03.408 110 18252.84 69.54 52541.16 88888.00 2008-04-19 02:06:03.908 110 18252.86 69.50 52541.13 88888.00 2008-04-19 02:06:04.408 110 18252.88 69.53 52541.16 88888.00 2008-04-19 02:06:04.908 110 18252.98 69.46 52541.12 88888.00 2008-04-19 02:06:05.408 110 18253.08 69.45 52541.17 88888.00 2008-04-19 02:06:05.908 110 18253.05 69.42 52541.21 88888.00 2008-04-19 02:06:06.408 110 18252.90 69.43 52541.17 88888.00 2008-04-19 02:06:06.908 110 18252.90 69.43 52541.08 88888.00 2008-04-19 02:06:07.408 110 18252.91 69.47 52541.03 88888.00 2008-04-19 02:06:07.908 110 18253.01 69.50 52541.16 88888.00 2008-04-19 02:06:08.408 110 18253.09 69.50 52541.26 88888.00 2008-04-19 02:06:08.908 110 18253.02 69.52 52541.23 88888.00 2008-04-19 02:06:09.408 110 18252.98 69.48 52541.17 88888.00 2008-04-19 02:06:09.908 110 18253.00 69.47 52541.22 88888.00 2008-04-19 02:06:10.408 110 18252.98 69.38 52541.33 88888.00 2008-04-19 02:06:10.908 110 18253.07 69.47 52541.32 88888.00 2008-04-19 02:06:11.408 110 18253.14 69.42 52541.23 88888.00 2008-04-19 02:06:11.908 110 18253.01 69.38 52541.27 88888.00 2008-04-19 02:06:12.408 110 18253.01 69.37 52541.23 88888.00 2008-04-19 02:06:12.908 110 18252.98 69.43 52541.31 88888.00 2008-04-19 02:06:13.408 110 18253.00 69.43 52541.20 88888.00 2008-04-19 02:06:13.908 110 18253.06 69.46 52541.12 88888.00 2008-04-19 02:06:14.408 110 18253.14 69.46 52541.22 88888.00 2008-04-19 02:06:14.908 110 18253.23 69.47 52541.20 88888.00 2008-04-19 02:06:15.408 110 18253.34 69.51 52541.22 88888.00 2008-04-19 02:06:15.908 110 18253.32 69.51 52541.19 88888.00 2008-04-19 02:06:16.408 110 18253.34 69.46 52541.07 88888.00 2008-04-19 02:06:16.908 110 18253.33 69.46 52541.08 88888.00 2008-04-19 02:06:17.408 110 18253.37 69.45 52541.15 88888.00 2008-04-19 02:06:17.908 110 18253.45 69.42 52541.07 88888.00 2008-04-19 02:06:18.408 110 18253.42 69.38 52541.03 88888.00 2008-04-19 02:06:18.908 110 18253.40 69.42 52541.15 88888.00 2008-04-19 02:06:19.408 110 18253.43 69.46 52541.18 88888.00 2008-04-19 02:06:19.908 110 18253.41 69.48 52541.15 88888.00 2008-04-19 02:06:20.408 110 18253.45 69.48 52541.08 88888.00 2008-04-19 02:06:20.908 110 18253.49 69.50 52541.20 88888.00 2008-04-19 02:06:21.408 110 18253.56 69.48 52541.21 88888.00 2008-04-19 02:06:21.908 110 18253.52 69.39 52541.11 88888.00 2008-04-19 02:06:22.408 110 18253.45 69.36 52540.98 88888.00 2008-04-19 02:06:22.908 110 18253.45 69.47 52540.98 88888.00 2008-04-19 02:06:23.408 110 18253.52 69.51 52541.04 88888.00 2008-04-19 02:06:23.908 110 18253.61 69.45 52541.07 88888.00 2008-04-19 02:06:24.408 110 18253.53 69.48 52541.15 88888.00 2008-04-19 02:06:24.908 110 18253.41 69.40 52541.23 88888.00 2008-04-19 02:06:25.408 110 18253.29 69.47 52541.21 88888.00 2008-04-19 02:06:25.908 110 18253.36 69.52 52541.13 88888.00 2008-04-19 02:06:26.408 110 18253.59 69.53 52541.06 88888.00 2008-04-19 02:06:26.908 110 18253.55 69.54 52541.08 88888.00 2008-04-19 02:06:27.408 110 18253.61 69.45 52541.01 88888.00 2008-04-19 02:06:27.908 110 18253.51 69.47 52540.95 88888.00 2008-04-19 02:06:28.408 110 18253.49 69.55 52541.12 88888.00 2008-04-19 02:06:28.908 110 18253.49 69.61 52541.32 88888.00 2008-04-19 02:06:29.408 110 18253.65 69.59 52541.36 88888.00 2008-04-19 02:06:29.908 110 18253.62 69.52 52541.36 88888.00 2008-04-19 02:06:30.408 110 18253.62 69.55 52541.44 88888.00 2008-04-19 02:06:30.908 110 18253.63 69.58 52541.34 88888.00 2008-04-19 02:06:31.408 110 18253.65 69.63 52541.32 88888.00 2008-04-19 02:06:31.908 110 18253.78 69.63 52541.35 88888.00 2008-04-19 02:06:32.408 110 18253.88 69.64 52541.26 88888.00 2008-04-19 02:06:32.908 110 18253.82 69.54 52541.20 88888.00 2008-04-19 02:06:33.408 110 18253.74 69.46 52541.21 88888.00 2008-04-19 02:06:33.908 110 18253.80 69.43 52541.20 88888.00 2008-04-19 02:06:34.408 110 18253.78 69.44 52541.10 88888.00 2008-04-19 02:06:34.908 110 18253.76 69.44 52541.08 88888.00 2008-04-19 02:06:35.408 110 18253.76 69.44 52541.07 88888.00 2008-04-19 02:06:35.908 110 18253.62 69.43 52541.15 88888.00 2008-04-19 02:06:36.408 110 18253.76 69.43 52541.11 88888.00 2008-04-19 02:06:36.908 110 18253.74 69.48 52541.08 88888.00 2008-04-19 02:06:37.408 110 18253.84 69.61 52541.09 88888.00 2008-04-19 02:06:37.908 110 18253.88 69.67 52541.06 88888.00 2008-04-19 02:06:38.408 110 18253.92 69.66 52541.05 88888.00 2008-04-19 02:06:38.908 110 18253.83 69.63 52541.13 88888.00 2008-04-19 02:06:39.408 110 18253.72 69.63 52541.16 88888.00 2008-04-19 02:06:39.908 110 18253.83 69.71 52541.11 88888.00 2008-04-19 02:06:40.408 110 18253.90 69.66 52541.07 88888.00 2008-04-19 02:06:40.908 110 18253.73 69.68 52541.11 88888.00 2008-04-19 02:06:41.408 110 18253.70 69.63 52541.12 88888.00 2008-04-19 02:06:41.908 110 18253.75 69.67 52541.06 88888.00 2008-04-19 02:06:42.408 110 18253.76 69.74 52541.10 88888.00 2008-04-19 02:06:42.908 110 18253.71 69.69 52540.97 88888.00 2008-04-19 02:06:43.408 110 18253.78 69.62 52541.00 88888.00 2008-04-19 02:06:43.908 110 18253.82 69.57 52541.12 88888.00 2008-04-19 02:06:44.408 110 18253.75 69.55 52541.09 88888.00 2008-04-19 02:06:44.908 110 18253.58 69.57 52541.06 88888.00 2008-04-19 02:06:45.408 110 18253.40 69.63 52541.09 88888.00 2008-04-19 02:06:45.908 110 18253.59 69.63 52541.06 88888.00 2008-04-19 02:06:46.408 110 18253.76 69.61 52541.03 88888.00 2008-04-19 02:06:46.908 110 18253.78 69.53 52541.08 88888.00 2008-04-19 02:06:47.408 110 18253.84 69.41 52541.05 88888.00 2008-04-19 02:06:47.908 110 18253.78 69.40 52541.20 88888.00 2008-04-19 02:06:48.408 110 18253.69 69.39 52541.28 88888.00 2008-04-19 02:06:48.908 110 18253.71 69.57 52541.21 88888.00 2008-04-19 02:06:49.408 110 18253.71 69.65 52541.20 88888.00 2008-04-19 02:06:49.908 110 18253.71 69.59 52541.10 88888.00 2008-04-19 02:06:50.408 110 18253.87 69.54 52541.13 88888.00 2008-04-19 02:06:50.908 110 18253.94 69.55 52541.17 88888.00 2008-04-19 02:06:51.408 110 18253.91 69.58 52541.19 88888.00 2008-04-19 02:06:51.908 110 18253.97 69.62 52541.11 88888.00 2008-04-19 02:06:52.408 110 18253.92 69.49 52541.03 88888.00 2008-04-19 02:06:52.908 110 18253.93 69.24 52541.15 88888.00 2008-04-19 02:06:53.408 110 18253.85 69.41 52541.08 88888.00 2008-04-19 02:06:53.908 110 18253.96 69.61 52541.05 88888.00 2008-04-19 02:06:54.408 110 18253.83 69.63 52541.01 88888.00 2008-04-19 02:06:54.908 110 18253.84 69.64 52541.07 88888.00 2008-04-19 02:06:55.408 110 18253.82 69.66 52540.98 88888.00 2008-04-19 02:06:55.908 110 18253.86 69.59 52541.07 88888.00 2008-04-19 02:06:56.408 110 18253.84 69.52 52541.08 88888.00 2008-04-19 02:06:56.908 110 18253.85 69.51 52541.01 88888.00 2008-04-19 02:06:57.408 110 18253.87 69.53 52541.10 88888.00 2008-04-19 02:06:57.908 110 18253.91 69.66 52541.11 88888.00 2008-04-19 02:06:58.408 110 18253.94 69.72 52541.13 88888.00 2008-04-19 02:06:58.908 110 18253.90 69.58 52541.08 88888.00 2008-04-19 02:06:59.408 110 18254.01 69.53 52541.10 88888.00 2008-04-19 02:06:59.908 110 18254.02 69.58 52541.12 88888.00 2008-04-19 02:07:00.408 110 18253.94 69.63 52541.13 88888.00 2008-04-19 02:07:00.908 110 18253.97 69.62 52541.15 88888.00 2008-04-19 02:07:01.408 110 18253.95 69.57 52541.07 88888.00 2008-04-19 02:07:01.908 110 18253.87 69.50 52541.12 88888.00 2008-04-19 02:07:02.408 110 18253.88 69.44 52541.13 88888.00 2008-04-19 02:07:02.908 110 18253.96 69.41 52541.01 88888.00 2008-04-19 02:07:03.408 110 18254.02 69.41 52540.93 88888.00 2008-04-19 02:07:03.908 110 18253.96 69.48 52540.95 88888.00 2008-04-19 02:07:04.408 110 18253.92 69.51 52541.06 88888.00 2008-04-19 02:07:04.908 110 18254.04 69.50 52541.07 88888.00 2008-04-19 02:07:05.408 110 18253.98 69.49 52541.09 88888.00 2008-04-19 02:07:05.908 110 18253.98 69.39 52541.15 88888.00 2008-04-19 02:07:06.408 110 18253.99 69.37 52541.10 88888.00 2008-04-19 02:07:06.908 110 18254.08 69.41 52541.04 88888.00 2008-04-19 02:07:07.408 110 18254.09 69.40 52541.07 88888.00 2008-04-19 02:07:07.908 110 18253.98 69.49 52541.03 88888.00 2008-04-19 02:07:08.408 110 18254.01 69.48 52541.03 88888.00 2008-04-19 02:07:08.908 110 18253.94 69.46 52540.95 88888.00 2008-04-19 02:07:09.408 110 18253.93 69.49 52540.86 88888.00 2008-04-19 02:07:09.908 110 18253.97 69.44 52540.92 88888.00 2008-04-19 02:07:10.408 110 18254.03 69.43 52540.86 88888.00 2008-04-19 02:07:10.908 110 18254.06 69.41 52540.78 88888.00 2008-04-19 02:07:11.408 110 18254.02 69.22 52540.83 88888.00 2008-04-19 02:07:11.908 110 18253.88 69.05 52540.89 88888.00 2008-04-19 02:07:12.408 110 18253.85 69.29 52540.85 88888.00 2008-04-19 02:07:12.908 110 18253.82 69.31 52540.77 88888.00 2008-04-19 02:07:13.408 110 18253.84 69.35 52540.85 88888.00 2008-04-19 02:07:13.908 110 18253.97 69.33 52540.86 88888.00 2008-04-19 02:07:14.408 110 18253.98 69.28 52540.83 88888.00 2008-04-19 02:07:14.908 110 18254.04 69.33 52540.85 88888.00 2008-04-19 02:07:15.408 110 18253.98 69.41 52541.04 88888.00 2008-04-19 02:07:15.908 110 18254.07 69.44 52541.03 88888.00 2008-04-19 02:07:16.408 110 18254.04 69.38 52541.06 88888.00 2008-04-19 02:07:16.908 110 18254.01 69.45 52541.09 88888.00 2008-04-19 02:07:17.408 110 18254.02 69.43 52540.97 88888.00 2008-04-19 02:07:17.908 110 18254.04 69.44 52541.03 88888.00 2008-04-19 02:07:18.408 110 18253.83 69.41 52541.05 88888.00 2008-04-19 02:07:18.908 110 18253.73 69.35 52540.97 88888.00 2008-04-19 02:07:19.408 110 18253.82 69.34 52540.87 88888.00 2008-04-19 02:07:19.908 110 18253.81 69.38 52540.90 88888.00 2008-04-19 02:07:20.408 110 18253.81 69.42 52540.98 88888.00 2008-04-19 02:07:20.908 110 18253.82 69.35 52541.00 88888.00 2008-04-19 02:07:21.408 110 18253.76 69.40 52541.00 88888.00 2008-04-19 02:07:21.908 110 18253.87 69.46 52541.01 88888.00 2008-04-19 02:07:22.408 110 18254.07 69.40 52540.99 88888.00 2008-04-19 02:07:22.908 110 18254.02 69.41 52540.98 88888.00 2008-04-19 02:07:23.408 110 18254.04 69.36 52541.05 88888.00 2008-04-19 02:07:23.908 110 18254.13 69.36 52541.09 88888.00 2008-04-19 02:07:24.405 110 18254.23 69.41 52541.09 88888.00 2008-04-19 02:07:24.905 110 18254.21 69.45 52541.00 88888.00 2008-04-19 02:07:25.405 110 18254.24 69.44 52541.03 88888.00 2008-04-19 02:07:25.905 110 18254.35 69.39 52541.06 88888.00 2008-04-19 02:07:26.405 110 18254.27 69.43 52541.06 88888.00 2008-04-19 02:07:26.905 110 18254.20 69.46 52541.08 88888.00 2008-04-19 02:07:27.405 110 18254.19 69.51 52541.00 88888.00 2008-04-19 02:07:27.905 110 18254.23 69.53 52541.01 88888.00 2008-04-19 02:07:28.405 110 18254.19 69.55 52541.01 88888.00 2008-04-19 02:07:28.905 110 18254.26 69.51 52541.07 88888.00 2008-04-19 02:07:29.405 110 18254.25 69.51 52541.11 88888.00 2008-04-19 02:07:29.905 110 18254.28 69.49 52541.05 88888.00 2008-04-19 02:07:30.405 110 18254.32 69.48 52541.00 88888.00 2008-04-19 02:07:30.905 110 18254.24 69.48 52540.98 88888.00 2008-04-19 02:07:31.405 110 18254.24 69.44 52540.97 88888.00 2008-04-19 02:07:31.905 110 18254.24 69.38 52541.01 88888.00 2008-04-19 02:07:32.405 110 18254.16 69.56 52541.07 88888.00 2008-04-19 02:07:32.905 110 18254.07 69.54 52541.03 88888.00 2008-04-19 02:07:33.405 110 18254.29 69.48 52540.88 88888.00 2008-04-19 02:07:33.905 110 18254.34 69.40 52540.97 88888.00 2008-04-19 02:07:34.405 110 18254.24 69.37 52541.03 88888.00 2008-04-19 02:07:34.905 110 18254.28 69.39 52541.07 88888.00 2008-04-19 02:07:35.405 110 18254.09 69.43 52541.05 88888.00 2008-04-19 02:07:35.905 110 18254.19 69.51 52541.03 88888.00 2008-04-19 02:07:36.405 110 18254.27 69.56 52541.00 88888.00 2008-04-19 02:07:36.905 110 18254.35 69.47 52540.92 88888.00 2008-04-19 02:07:37.405 110 18254.35 69.44 52540.90 88888.00 2008-04-19 02:07:37.905 110 18254.40 69.43 52540.92 88888.00 2008-04-19 02:07:38.405 110 18254.36 69.49 52540.99 88888.00 2008-04-19 02:07:38.905 110 18254.38 69.47 52541.05 88888.00 2008-04-19 02:07:39.405 110 18254.41 69.39 52541.07 88888.00 2008-04-19 02:07:39.905 110 18254.35 69.41 52541.03 88888.00 2008-04-19 02:07:40.405 110 18254.21 69.38 52540.88 88888.00 2008-04-19 02:07:40.905 110 18254.05 69.41 52540.87 88888.00 2008-04-19 02:07:41.405 110 18254.07 69.40 52540.94 88888.00 2008-04-19 02:07:41.905 110 18254.23 69.37 52540.92 88888.00 2008-04-19 02:07:42.405 110 18254.24 69.47 52540.85 88888.00 2008-04-19 02:07:42.905 110 18254.36 69.48 52540.83 88888.00 2008-04-19 02:07:43.405 110 18254.29 69.47 52540.86 88888.00 2008-04-19 02:07:43.905 110 18254.24 69.45 52540.94 88888.00 2008-04-19 02:07:44.405 110 18254.26 69.50 52540.98 88888.00 2008-04-19 02:07:44.905 110 18254.15 69.49 52540.93 88888.00 2008-04-19 02:07:45.405 110 18254.17 69.43 52540.90 88888.00 2008-04-19 02:07:45.905 110 18254.21 69.40 52540.87 88888.00 2008-04-19 02:07:46.405 110 18254.06 69.38 52540.84 88888.00 2008-04-19 02:07:46.905 110 18254.02 69.46 52540.87 88888.00 2008-04-19 02:07:47.405 110 18254.06 69.46 52540.90 88888.00 2008-04-19 02:07:47.905 110 18254.17 69.42 52541.12 88888.00 2008-04-19 02:07:48.405 110 18254.17 69.34 52541.11 88888.00 2008-04-19 02:07:48.905 110 18254.16 69.30 52540.97 88888.00 2008-04-19 02:07:49.405 110 18254.13 69.33 52541.03 88888.00 2008-04-19 02:07:49.905 110 18253.93 69.42 52541.06 88888.00 2008-04-19 02:07:50.405 110 18253.87 69.39 52540.97 88888.00 2008-04-19 02:07:50.905 110 18253.92 69.36 52541.00 88888.00 2008-04-19 02:07:51.405 110 18254.02 69.30 52540.94 88888.00 2008-04-19 02:07:51.905 110 18254.04 69.20 52540.87 88888.00 2008-04-19 02:07:52.405 110 18254.03 69.25 52540.87 88888.00 2008-04-19 02:07:52.905 110 18253.82 69.28 52540.87 88888.00 2008-04-19 02:07:53.405 110 18253.90 69.31 52540.93 88888.00 2008-04-19 02:07:53.905 110 18254.02 69.33 52540.96 88888.00 2008-04-19 02:07:54.405 110 18254.23 69.33 52540.88 88888.00 2008-04-19 02:07:54.905 110 18254.12 69.29 52540.97 88888.00 2008-04-19 02:07:55.405 110 18253.99 69.28 52540.96 88888.00 2008-04-19 02:07:55.905 110 18253.97 69.30 52541.06 88888.00 2008-04-19 02:07:56.405 110 18254.04 69.23 52541.12 88888.00 2008-04-19 02:07:56.905 110 18254.02 69.16 52541.08 88888.00 2008-04-19 02:07:57.405 110 18253.92 69.03 52541.10 88888.00 2008-04-19 02:07:57.905 110 18253.84 69.05 52541.11 88888.00 2008-04-19 02:07:58.405 110 18253.84 69.07 52541.07 88888.00 2008-04-19 02:07:58.905 110 18253.86 69.21 52540.97 88888.00 2008-04-19 02:07:59.405 110 18253.93 69.33 52541.05 88888.00 2008-04-19 02:07:59.905 110 18254.05 69.39 52541.00 88888.00 2008-04-19 02:08:00.405 110 18253.86 69.38 52540.98 88888.00 2008-04-19 02:08:00.905 110 18253.75 69.44 52540.94 88888.00 2008-04-19 02:08:01.405 110 18253.85 69.43 52540.88 88888.00 2008-04-19 02:08:01.905 110 18253.92 69.36 52540.89 88888.00 2008-04-19 02:08:02.405 110 18253.86 69.21 52541.03 88888.00 2008-04-19 02:08:02.905 110 18253.78 69.05 52541.00 88888.00 2008-04-19 02:08:03.405 110 18253.94 69.05 52541.01 88888.00 2008-04-19 02:08:03.905 110 18253.97 69.02 52541.03 88888.00 2008-04-19 02:08:04.405 110 18254.05 69.00 52541.07 88888.00 2008-04-19 02:08:04.905 110 18253.92 69.03 52541.15 88888.00 2008-04-19 02:08:05.405 110 18253.98 69.05 52541.10 88888.00 2008-04-19 02:08:05.905 110 18253.99 68.95 52541.10 88888.00 2008-04-19 02:08:06.405 110 18254.03 68.98 52541.15 88888.00 2008-04-19 02:08:06.905 110 18253.98 69.07 52541.12 88888.00 2008-04-19 02:08:07.405 110 18254.02 68.98 52541.05 88888.00 2008-04-19 02:08:07.905 110 18253.95 68.92 52540.99 88888.00 2008-04-19 02:08:08.405 110 18253.92 68.98 52541.01 88888.00 2008-04-19 02:08:08.905 110 18253.77 69.26 52540.90 88888.00 2008-04-19 02:08:09.405 110 18253.77 69.32 52541.04 88888.00 2008-04-19 02:08:09.905 110 18253.90 69.34 52541.05 88888.00 2008-04-19 02:08:10.405 110 18253.92 69.30 52541.11 88888.00 2008-04-19 02:08:10.905 110 18253.88 69.28 52541.12 88888.00 2008-04-19 02:08:11.405 110 18253.97 69.21 52540.99 88888.00 2008-04-19 02:08:11.905 110 18253.91 69.24 52540.90 88888.00 2008-04-19 02:08:12.405 110 18253.94 69.19 52540.90 88888.00 2008-04-19 02:08:12.905 110 18253.93 69.18 52540.85 88888.00 2008-04-19 02:08:13.405 110 18253.74 69.11 52540.86 88888.00 2008-04-19 02:08:13.905 110 18253.86 69.15 52540.90 88888.00 2008-04-19 02:08:14.405 110 18253.93 69.17 52540.90 88888.00 2008-04-19 02:08:14.905 110 18253.93 69.26 52540.86 88888.00 2008-04-19 02:08:15.405 110 18253.92 69.24 52540.90 88888.00 2008-04-19 02:08:15.905 110 18253.91 69.17 52540.96 88888.00 2008-04-19 02:08:16.405 110 18254.01 69.19 52540.92 88888.00 2008-04-19 02:08:16.905 110 18253.98 69.24 52540.94 88888.00 2008-04-19 02:08:17.405 110 18253.94 69.30 52540.96 88888.00 2008-04-19 02:08:17.905 110 18253.94 69.22 52540.95 88888.00 2008-04-19 02:08:18.405 110 18253.91 69.16 52540.92 88888.00 2008-04-19 02:08:18.905 110 18253.90 69.21 52540.89 88888.00 2008-04-19 02:08:19.405 110 18253.88 69.25 52540.92 88888.00 2008-04-19 02:08:19.905 110 18253.94 69.24 52540.89 88888.00 2008-04-19 02:08:20.405 110 18253.91 69.23 52540.82 88888.00 2008-04-19 02:08:20.905 110 18253.88 69.21 52540.69 88888.00 2008-04-19 02:08:21.405 110 18253.87 69.23 52540.86 88888.00 2008-04-19 02:08:21.905 110 18254.04 69.35 52540.95 88888.00 2008-04-19 02:08:22.405 110 18253.98 69.40 52540.96 88888.00 2008-04-19 02:08:22.905 110 18253.82 69.37 52540.99 88888.00 2008-04-19 02:08:23.405 110 18253.93 69.32 52540.94 88888.00 2008-04-19 02:08:23.905 110 18254.03 69.21 52540.94 88888.00 2008-04-19 02:08:24.405 110 18253.81 69.25 52540.86 88888.00 2008-04-19 02:08:24.905 110 18253.41 69.34 52540.87 88888.00 2008-04-19 02:08:25.405 110 18253.45 69.32 52540.87 88888.00 2008-04-19 02:08:25.905 110 18253.60 69.34 52540.86 88888.00 2008-04-19 02:08:26.405 110 18253.54 69.33 52540.86 88888.00 2008-04-19 02:08:26.905 110 18253.50 69.33 52540.85 88888.00 2008-04-19 02:08:27.405 110 18253.60 69.28 52540.78 88888.00 2008-04-19 02:08:27.905 110 18253.70 69.26 52540.75 88888.00 2008-04-19 02:08:28.405 110 18253.83 69.30 52540.90 88888.00 2008-04-19 02:08:28.905 110 18253.94 69.34 52540.96 88888.00 2008-04-19 02:08:29.405 110 18253.78 69.32 52540.96 88888.00 2008-04-19 02:08:29.905 110 18253.80 69.32 52540.93 88888.00 2008-04-19 02:08:30.405 110 18253.85 69.36 52540.86 88888.00 2008-04-19 02:08:30.905 110 18253.92 69.33 52540.87 88888.00 2008-04-19 02:08:31.405 110 18253.99 69.26 52540.96 88888.00 2008-04-19 02:08:31.905 110 18253.90 69.28 52540.95 88888.00 2008-04-19 02:08:32.405 110 18253.76 69.29 52540.92 88888.00 2008-04-19 02:08:32.905 110 18253.86 69.32 52540.87 88888.00 2008-04-19 02:08:33.405 110 18253.75 69.32 52540.94 88888.00 2008-04-19 02:08:33.905 110 18253.77 69.36 52540.97 88888.00 2008-04-19 02:08:34.405 110 18253.72 69.31 52540.94 88888.00 2008-04-19 02:08:34.905 110 18253.59 69.23 52540.99 88888.00 2008-04-19 02:08:35.405 110 18253.47 69.18 52540.99 88888.00 2008-04-19 02:08:35.905 110 18253.65 69.11 52540.96 88888.00 2008-04-19 02:08:36.405 110 18253.74 69.13 52540.87 88888.00 2008-04-19 02:08:36.905 110 18253.69 69.14 52540.77 88888.00 2008-04-19 02:08:37.405 110 18253.71 69.20 52540.72 88888.00 2008-04-19 02:08:37.905 110 18253.80 69.23 52540.70 88888.00 2008-04-19 02:08:38.405 110 18253.76 69.13 52540.71 88888.00 2008-04-19 02:08:38.905 110 18253.93 68.91 52540.64 88888.00 2008-04-19 02:08:39.405 110 18253.94 68.98 52540.60 88888.00 2008-04-19 02:08:39.905 110 18253.94 69.13 52540.72 88888.00 2008-04-19 02:08:40.405 110 18253.93 69.16 52540.63 88888.00 2008-04-19 02:08:40.905 110 18254.03 69.12 52540.59 88888.00 2008-04-19 02:08:41.405 110 18254.05 69.21 52540.62 88888.00 2008-04-19 02:08:41.905 110 18254.12 69.18 52540.69 88888.00 2008-04-19 02:08:42.405 110 18254.16 69.10 52540.75 88888.00 2008-04-19 02:08:42.905 110 18254.02 69.15 52540.76 88888.00 2008-04-19 02:08:43.405 110 18254.06 69.28 52540.85 88888.00 2008-04-19 02:08:43.905 110 18254.01 69.14 52540.96 88888.00 2008-04-19 02:08:44.405 110 18253.96 68.94 52540.78 88888.00 2008-04-19 02:08:44.905 110 18253.85 68.90 52540.58 88888.00 2008-04-19 02:08:45.405 110 18253.91 69.08 52540.63 88888.00 2008-04-19 02:08:45.905 110 18253.85 69.12 52540.69 88888.00 2008-04-19 02:08:46.405 110 18253.92 69.12 52540.78 88888.00 2008-04-19 02:08:46.905 110 18253.96 69.10 52540.78 88888.00 2008-04-19 02:08:47.405 110 18253.90 69.11 52540.76 88888.00 2008-04-19 02:08:47.905 110 18253.82 69.13 52540.84 88888.00 2008-04-19 02:08:48.405 110 18253.91 69.11 52540.80 88888.00 2008-04-19 02:08:48.905 110 18253.95 69.05 52540.77 88888.00 2008-04-19 02:08:49.405 110 18253.81 69.18 52540.80 88888.00 2008-04-19 02:08:49.905 110 18253.70 69.15 52540.80 88888.00 2008-04-19 02:08:50.405 110 18253.71 69.06 52540.93 88888.00 2008-04-19 02:08:50.905 110 18253.77 69.09 52540.98 88888.00 2008-04-19 02:08:51.405 110 18253.73 69.13 52540.76 88888.00 2008-04-19 02:08:51.905 110 18253.62 69.14 52540.71 88888.00 2008-04-19 02:08:52.405 110 18253.72 69.10 52540.65 88888.00 2008-04-19 02:08:52.905 110 18253.69 69.12 52540.72 88888.00 2008-04-19 02:08:53.405 110 18253.64 69.09 52540.78 88888.00 2008-04-19 02:08:53.905 110 18253.72 69.07 52540.84 88888.00 2008-04-19 02:08:54.405 110 18253.78 69.08 52540.82 88888.00 2008-04-19 02:08:54.905 110 18253.71 69.07 52540.81 88888.00 2008-04-19 02:08:55.405 110 18253.65 69.13 52540.82 88888.00 2008-04-19 02:08:55.905 110 18253.61 69.12 52540.87 88888.00 2008-04-19 02:08:56.405 110 18253.66 69.07 52540.76 88888.00 2008-04-19 02:08:56.905 110 18253.60 69.02 52540.77 88888.00 2008-04-19 02:08:57.405 110 18253.56 69.01 52540.75 88888.00 2008-04-19 02:08:57.905 110 18253.62 69.03 52540.68 88888.00 2008-04-19 02:08:58.405 110 18253.52 69.00 52540.62 88888.00 2008-04-19 02:08:58.905 110 18253.59 69.01 52540.71 88888.00 2008-04-19 02:08:59.405 110 18253.66 68.96 52540.73 88888.00 2008-04-19 02:08:59.905 110 18253.69 68.98 52540.86 88888.00 2008-04-19 02:09:00.405 110 18253.69 68.95 52540.87 88888.00 2008-04-19 02:09:00.905 110 18253.62 68.89 52540.76 88888.00 2008-04-19 02:09:01.405 110 18253.61 68.98 52540.73 88888.00 2008-04-19 02:09:01.905 110 18253.56 68.96 52540.74 88888.00 2008-04-19 02:09:02.405 110 18253.60 68.91 52540.72 88888.00 2008-04-19 02:09:02.905 110 18253.60 68.96 52540.82 88888.00 2008-04-19 02:09:03.405 110 18253.44 68.96 52540.84 88888.00 2008-04-19 02:09:03.905 110 18253.48 68.89 52540.81 88888.00 2008-04-19 02:09:04.405 110 18253.52 68.75 52540.84 88888.00 2008-04-19 02:09:04.905 110 18253.51 68.58 52540.83 88888.00 2008-04-19 02:09:05.405 110 18253.40 68.51 52540.90 88888.00 2008-04-19 02:09:05.905 110 18253.51 68.52 52540.82 88888.00 2008-04-19 02:09:06.405 110 18253.62 68.72 52540.70 88888.00 2008-04-19 02:09:06.905 110 18253.53 68.88 52540.66 88888.00 2008-04-19 02:09:07.405 110 18253.51 68.87 52540.72 88888.00 2008-04-19 02:09:07.905 110 18253.48 68.88 52540.69 88888.00 2008-04-19 02:09:08.405 110 18253.50 68.89 52540.62 88888.00 2008-04-19 02:09:08.905 110 18253.50 68.87 52540.71 88888.00 2008-04-19 02:09:09.405 110 18253.40 68.84 52540.74 88888.00 2008-04-19 02:09:09.905 110 18253.44 68.86 52540.70 88888.00 2008-04-19 02:09:10.405 110 18253.37 68.89 52540.58 88888.00 2008-04-19 02:09:10.905 110 18253.38 68.83 52540.62 88888.00 2008-04-19 02:09:11.405 110 18253.42 68.81 52540.65 88888.00 2008-04-19 02:09:11.905 110 18253.54 68.84 52540.63 88888.00 2008-04-19 02:09:12.405 110 18253.47 68.84 52540.80 88888.00 2008-04-19 02:09:12.905 110 18253.48 68.86 52540.82 88888.00 2008-04-19 02:09:13.405 110 18253.58 68.85 52540.78 88888.00 2008-04-19 02:09:13.905 110 18253.66 68.87 52540.75 88888.00 2008-04-19 02:09:14.405 110 18253.65 68.87 52540.78 88888.00 2008-04-19 02:09:14.905 110 18253.73 68.85 52540.90 88888.00 2008-04-19 02:09:15.405 110 18253.84 68.86 52540.88 88888.00 2008-04-19 02:09:15.905 110 18253.88 68.88 52540.81 88888.00 2008-04-19 02:09:16.405 110 18253.90 68.94 52540.70 88888.00 2008-04-19 02:09:16.905 110 18253.96 68.94 52540.75 88888.00 2008-04-19 02:09:17.405 110 18254.01 68.85 52540.90 88888.00 2008-04-19 02:09:17.905 110 18253.88 68.82 52540.87 88888.00 2008-04-19 02:09:18.405 110 18253.83 68.82 52540.80 88888.00 2008-04-19 02:09:18.905 110 18253.75 68.82 52540.86 88888.00 2008-04-19 02:09:19.405 110 18253.85 68.81 52540.86 88888.00 2008-04-19 02:09:19.905 110 18253.78 68.83 52540.75 88888.00 2008-04-19 02:09:20.405 110 18253.78 68.82 52540.71 88888.00 2008-04-19 02:09:20.905 110 18253.75 68.90 52540.80 88888.00 2008-04-19 02:09:21.405 110 18253.76 68.92 52540.78 88888.00 2008-04-19 02:09:21.905 110 18253.80 68.88 52540.76 88888.00 2008-04-19 02:09:22.405 110 18253.78 68.92 52540.82 88888.00 2008-04-19 02:09:22.905 110 18253.73 68.95 52540.83 88888.00 2008-04-19 02:09:23.405 110 18253.70 68.99 52540.81 88888.00 2008-04-19 02:09:23.905 110 18253.63 68.99 52540.80 88888.00 2008-04-19 02:09:24.405 110 18253.63 68.94 52540.86 88888.00 2008-04-19 02:09:24.905 110 18253.61 68.97 52540.82 88888.00 2008-04-19 02:09:25.405 110 18253.67 68.98 52540.78 88888.00 2008-04-19 02:09:25.905 110 18253.69 69.00 52540.74 88888.00 2008-04-19 02:09:26.405 110 18253.71 69.05 52540.78 88888.00 2008-04-19 02:09:26.905 110 18253.60 69.10 52540.87 88888.00 2008-04-19 02:09:27.405 110 18253.53 69.10 52540.89 88888.00 2008-04-19 02:09:27.905 110 18253.42 69.08 52540.74 88888.00 2008-04-19 02:09:28.405 110 18253.48 69.01 52540.66 88888.00 2008-04-19 02:09:28.905 110 18253.43 68.98 52540.76 88888.00 2008-04-19 02:09:29.405 110 18253.39 68.97 52540.75 88888.00 2008-04-19 02:09:29.905 110 18253.44 69.06 52540.73 88888.00 2008-04-19 02:09:30.405 110 18253.51 69.14 52540.70 88888.00 2008-04-19 02:09:30.905 110 18253.54 69.11 52540.82 88888.00 2008-04-19 02:09:31.405 110 18253.50 69.10 52540.82 88888.00 2008-04-19 02:09:31.905 110 18253.42 69.20 52540.84 88888.00 2008-04-19 02:09:32.405 110 18253.52 69.18 52540.76 88888.00 2008-04-19 02:09:32.905 110 18253.53 69.18 52540.65 88888.00 2008-04-19 02:09:33.405 110 18253.53 69.17 52540.72 88888.00 2008-04-19 02:09:33.905 110 18253.54 69.17 52540.83 88888.00 2008-04-19 02:09:34.405 110 18253.53 69.16 52540.71 88888.00 2008-04-19 02:09:34.905 110 18253.48 68.97 52540.54 88888.00 2008-04-19 02:09:35.405 110 18253.56 68.84 52540.60 88888.00 2008-04-19 02:09:35.905 110 18253.51 68.90 52540.68 88888.00 2008-04-19 02:09:36.405 110 18253.53 68.88 52540.65 88888.00 2008-04-19 02:09:36.905 110 18253.62 68.96 52540.70 88888.00 2008-04-19 02:09:37.405 110 18253.74 69.06 52540.74 88888.00 2008-04-19 02:09:37.905 110 18253.84 69.10 52540.77 88888.00 2008-04-19 02:09:38.405 110 18253.77 69.12 52540.75 88888.00 2008-04-19 02:09:38.905 110 18253.71 69.17 52540.78 88888.00 2008-04-19 02:09:39.405 110 18253.69 69.20 52540.85 88888.00 2008-04-19 02:09:39.905 110 18253.52 69.18 52540.80 88888.00 2008-04-19 02:09:40.405 110 18253.65 69.13 52540.81 88888.00 2008-04-19 02:09:40.905 110 18253.74 69.17 52540.84 88888.00 2008-04-19 02:09:41.405 110 18253.69 69.22 52540.80 88888.00 2008-04-19 02:09:41.905 110 18253.75 69.19 52540.86 88888.00 2008-04-19 02:09:42.405 110 18253.65 69.13 52540.94 88888.00 2008-04-19 02:09:42.905 110 18253.59 69.20 52540.94 88888.00 2008-04-19 02:09:43.405 110 18253.47 69.31 52540.81 88888.00 2008-04-19 02:09:43.905 110 18253.54 69.30 52540.88 88888.00 2008-04-19 02:09:44.405 110 18253.65 69.19 52540.77 88888.00 2008-04-19 02:09:44.905 110 18253.58 69.16 52540.71 88888.00 2008-04-19 02:09:45.405 110 18253.42 69.17 52540.72 88888.00 2008-04-19 02:09:45.905 110 18253.49 69.19 52540.70 88888.00 2008-04-19 02:09:46.405 110 18253.58 69.22 52540.70 88888.00 2008-04-19 02:09:46.905 110 18253.61 69.23 52540.77 88888.00 2008-04-19 02:09:47.405 110 18253.62 69.28 52540.71 88888.00 2008-04-19 02:09:47.905 110 18253.67 69.31 52540.62 88888.00 2008-04-19 02:09:48.405 110 18253.62 69.32 52540.68 88888.00 2008-04-19 02:09:48.905 110 18253.51 69.32 52540.59 88888.00 2008-04-19 02:09:49.405 110 18253.50 69.19 52540.50 88888.00 2008-04-19 02:09:49.905 110 18253.55 69.22 52540.55 88888.00 2008-04-19 02:09:50.405 110 18253.50 69.15 52540.64 88888.00 2008-04-19 02:09:50.905 110 18253.53 69.16 52540.61 88888.00 2008-04-19 02:09:51.405 110 18253.53 69.15 52540.68 88888.00 2008-04-19 02:09:51.905 110 18253.54 69.19 52540.66 88888.00 2008-04-19 02:09:52.405 110 18253.50 69.25 52540.60 88888.00 2008-04-19 02:09:52.905 110 18253.44 69.22 52540.71 88888.00 2008-04-19 02:09:53.405 110 18253.43 69.25 52540.73 88888.00 2008-04-19 02:09:53.905 110 18253.50 69.32 52540.65 88888.00 2008-04-19 02:09:54.405 110 18253.60 69.30 52540.66 88888.00 2008-04-19 02:09:54.905 110 18253.61 69.32 52540.75 88888.00 2008-04-19 02:09:55.405 110 18253.53 69.28 52540.77 88888.00 2008-04-19 02:09:55.905 110 18253.45 69.34 52540.78 88888.00 2008-04-19 02:09:56.405 110 18253.63 69.40 52540.73 88888.00 2008-04-19 02:09:56.905 110 18253.60 69.42 52540.71 88888.00 2008-04-19 02:09:57.405 110 18253.53 69.45 52540.52 88888.00 2008-04-19 02:09:57.905 110 18253.40 69.35 52540.54 88888.00 2008-04-19 02:09:58.405 110 18253.42 69.40 52540.68 88888.00 2008-04-19 02:09:58.905 110 18253.36 69.43 52540.73 88888.00 2008-04-19 02:09:59.405 110 18253.48 69.41 52540.73 88888.00 2008-04-19 02:09:59.905 110 18253.51 69.35 52540.76 88888.00 2008-04-19 02:10:00.405 110 18253.51 69.34 52540.77 88888.00 2008-04-19 02:10:00.905 110 18253.65 69.42 52540.66 88888.00 2008-04-19 02:10:01.405 110 18253.62 69.42 52540.52 88888.00 2008-04-19 02:10:01.905 110 18253.61 69.41 52540.52 88888.00 2008-04-19 02:10:02.405 110 18253.67 69.37 52540.51 88888.00 2008-04-19 02:10:02.905 110 18253.55 69.40 52540.63 88888.00 2008-04-19 02:10:03.405 110 18253.49 69.49 52540.58 88888.00 2008-04-19 02:10:03.905 110 18253.52 69.53 52540.52 88888.00 2008-04-19 02:10:04.405 110 18253.47 69.51 52540.60 88888.00 2008-04-19 02:10:04.905 110 18253.44 69.50 52540.51 88888.00 2008-04-19 02:10:05.405 110 18253.49 69.48 52540.59 88888.00 2008-04-19 02:10:05.905 110 18253.48 69.49 52540.61 88888.00 2008-04-19 02:10:06.405 110 18253.45 69.43 52540.68 88888.00 2008-04-19 02:10:06.905 110 18253.54 69.42 52540.74 88888.00 2008-04-19 02:10:07.405 110 18253.50 69.49 52540.78 88888.00 2008-04-19 02:10:07.905 110 18253.70 69.50 52540.74 88888.00 2008-04-19 02:10:08.405 110 18253.62 69.52 52540.65 88888.00 2008-04-19 02:10:08.905 110 18253.54 69.51 52540.66 88888.00 2008-04-19 02:10:09.405 110 18253.60 69.55 52540.68 88888.00 2008-04-19 02:10:09.905 110 18253.65 69.51 52540.84 88888.00 2008-04-19 02:10:10.405 110 18253.65 69.46 52540.86 88888.00 2008-04-19 02:10:10.905 110 18253.70 69.52 52540.90 88888.00 2008-04-19 02:10:11.405 110 18253.59 69.49 52540.87 88888.00 2008-04-19 02:10:11.905 110 18253.61 69.41 52540.77 88888.00 2008-04-19 02:10:12.405 110 18253.72 69.47 52540.87 88888.00 2008-04-19 02:10:12.905 110 18253.83 69.45 52540.94 88888.00 2008-04-19 02:10:13.405 110 18253.61 69.43 52540.96 88888.00 2008-04-19 02:10:13.905 110 18253.62 69.47 52540.93 88888.00 2008-04-19 02:10:14.405 110 18253.75 69.41 52540.94 88888.00 2008-04-19 02:10:14.905 110 18253.85 69.28 52541.06 88888.00 2008-04-19 02:10:15.405 110 18253.78 69.35 52541.01 88888.00 2008-04-19 02:10:15.905 110 18253.78 69.45 52540.84 88888.00 2008-04-19 02:10:16.405 110 18253.86 69.47 52540.78 88888.00 2008-04-19 02:10:16.905 110 18253.85 69.46 52540.84 88888.00 2008-04-19 02:10:17.405 110 18253.83 69.43 52540.87 88888.00 2008-04-19 02:10:17.905 110 18253.87 69.36 52540.87 88888.00 2008-04-19 02:10:18.405 110 18253.80 69.36 52540.94 88888.00 2008-04-19 02:10:18.905 110 18253.74 69.40 52540.93 88888.00 2008-04-19 02:10:19.405 110 18253.70 69.39 52540.85 88888.00 2008-04-19 02:10:19.905 110 18253.63 69.39 52540.80 88888.00 2008-04-19 02:10:20.405 110 18253.53 69.34 52540.89 88888.00 2008-04-19 02:10:20.905 110 18253.62 69.33 52540.88 88888.00 2008-04-19 02:10:21.405 110 18253.64 69.33 52540.82 88888.00 2008-04-19 02:10:21.905 110 18253.62 69.29 52540.75 88888.00 2008-04-19 02:10:22.405 110 18253.54 69.19 52540.72 88888.00 2008-04-19 02:10:22.905 110 18253.49 69.22 52540.73 88888.00 2008-04-19 02:10:23.405 110 18253.49 69.25 52540.80 88888.00 2008-04-19 02:10:23.905 110 18253.50 69.29 52540.85 88888.00 2008-04-19 02:10:24.405 110 18253.56 69.28 52540.87 88888.00 2008-04-19 02:10:24.905 110 18253.41 69.38 52540.92 88888.00 2008-04-19 02:10:25.405 110 18253.34 69.38 52540.88 88888.00 2008-04-19 02:10:25.905 110 18253.37 69.46 52540.84 88888.00 2008-04-19 02:10:26.405 110 18253.40 69.47 52540.82 88888.00 2008-04-19 02:10:26.905 110 18253.48 69.36 52540.80 88888.00 2008-04-19 02:10:27.405 110 18253.45 69.39 52540.78 88888.00 2008-04-19 02:10:27.905 110 18253.41 69.31 52540.78 88888.00 2008-04-19 02:10:28.405 110 18253.45 69.36 52540.87 88888.00 2008-04-19 02:10:28.905 110 18253.48 69.38 52540.82 88888.00 2008-04-19 02:10:29.405 110 18253.45 69.33 52540.75 88888.00 2008-04-19 02:10:29.905 110 18253.38 69.34 52540.70 88888.00 2008-04-19 02:10:30.405 110 18253.37 69.40 52540.80 88888.00 2008-04-19 02:10:30.905 110 18253.45 69.38 52540.87 88888.00 2008-04-19 02:10:31.405 110 18253.39 69.31 52540.98 88888.00 2008-04-19 02:10:31.905 110 18253.27 69.34 52541.00 88888.00 2008-04-19 02:10:32.405 110 18253.21 69.39 52540.99 88888.00 2008-04-19 02:10:32.905 110 18253.11 69.36 52541.05 88888.00 2008-04-19 02:10:33.405 110 18253.04 69.34 52541.07 88888.00 2008-04-19 02:10:33.905 110 18253.21 69.39 52540.98 88888.00 2008-04-19 02:10:34.405 110 18253.34 69.38 52541.00 88888.00 2008-04-19 02:10:34.905 110 18253.40 69.42 52541.06 88888.00 2008-04-19 02:10:35.405 110 18253.38 69.44 52540.90 88888.00 2008-04-19 02:10:35.905 110 18253.38 69.48 52540.84 88888.00 2008-04-19 02:10:36.405 110 18253.39 69.47 52540.96 88888.00 2008-04-19 02:10:36.905 110 18253.40 69.48 52540.94 88888.00 2008-04-19 02:10:37.405 110 18253.41 69.51 52540.92 88888.00 2008-04-19 02:10:37.905 110 18253.41 69.48 52540.93 88888.00 2008-04-19 02:10:38.405 110 18253.30 69.37 52540.89 88888.00 2008-04-19 02:10:38.905 110 18253.23 69.41 52540.92 88888.00 2008-04-19 02:10:39.405 110 18253.22 69.50 52540.75 88888.00 2008-04-19 02:10:39.905 110 18253.39 69.39 52540.71 88888.00 2008-04-19 02:10:40.405 110 18253.45 69.45 52540.80 88888.00 2008-04-19 02:10:40.905 110 18253.40 69.56 52540.69 88888.00 2008-04-19 02:10:41.405 110 18253.42 69.38 52540.72 88888.00 2008-04-19 02:10:41.905 110 18253.47 69.26 52540.74 88888.00 2008-04-19 02:10:42.405 110 18253.34 69.33 52540.68 88888.00 2008-04-19 02:10:42.905 110 18253.27 69.51 52540.59 88888.00 2008-04-19 02:10:43.405 110 18253.37 69.59 52540.64 88888.00 2008-04-19 02:10:43.905 110 18253.50 69.70 52540.77 88888.00 2008-04-19 02:10:44.405 110 18253.55 69.71 52540.76 88888.00 2008-04-19 02:10:44.905 110 18253.52 69.65 52540.70 88888.00 2008-04-19 02:10:45.405 110 18253.37 69.59 52540.78 88888.00 2008-04-19 02:10:45.905 110 18253.38 69.55 52540.72 88888.00 2008-04-19 02:10:46.405 110 18253.37 69.56 52540.63 88888.00 2008-04-19 02:10:46.905 110 18253.39 69.52 52540.61 88888.00 2008-04-19 02:10:47.405 110 18253.51 69.48 52540.71 88888.00 2008-04-19 02:10:47.905 110 18253.55 69.44 52540.70 88888.00 2008-04-19 02:10:48.405 110 18253.55 69.49 52540.78 88888.00 2008-04-19 02:10:48.905 110 18253.49 69.51 52540.77 88888.00 2008-04-19 02:10:49.405 110 18253.64 69.54 52540.70 88888.00 2008-04-19 02:10:49.905 110 18253.56 69.49 52540.66 88888.00 2008-04-19 02:10:50.405 110 18253.41 69.50 52540.63 88888.00 2008-04-19 02:10:50.905 110 18253.28 69.58 52540.71 88888.00 2008-04-19 02:10:51.405 110 18253.29 69.58 52540.73 88888.00 2008-04-19 02:10:51.905 110 18253.33 69.54 52540.68 88888.00 2008-04-19 02:10:52.405 110 18253.41 69.52 52540.76 88888.00 2008-04-19 02:10:52.905 110 18253.36 69.50 52540.84 88888.00 2008-04-19 02:10:53.405 110 18253.40 69.44 52540.75 88888.00 2008-04-19 02:10:53.905 110 18253.44 69.46 52540.62 88888.00 2008-04-19 02:10:54.405 110 18253.41 69.43 52540.58 88888.00 2008-04-19 02:10:54.905 110 18253.40 69.38 52540.58 88888.00 2008-04-19 02:10:55.405 110 18253.54 69.41 52540.58 88888.00 2008-04-19 02:10:55.905 110 18253.55 69.46 52540.64 88888.00 2008-04-19 02:10:56.405 110 18253.50 69.53 52540.52 88888.00 2008-04-19 02:10:56.905 110 18253.51 69.64 52540.45 88888.00 2008-04-19 02:10:57.405 110 18253.50 69.61 52540.43 88888.00 2008-04-19 02:10:57.905 110 18253.39 69.61 52540.51 88888.00 2008-04-19 02:10:58.405 110 18253.41 69.65 52540.53 88888.00 2008-04-19 02:10:58.905 110 18253.41 69.64 52540.57 88888.00 2008-04-19 02:10:59.405 110 18253.44 69.64 52540.61 88888.00 2008-04-19 02:10:59.905 110 18253.54 69.71 52540.62 88888.00 2008-04-19 02:11:00.405 110 18253.49 69.68 52540.62 88888.00 2008-04-19 02:11:00.905 110 18253.48 69.59 52540.72 88888.00 2008-04-19 02:11:01.405 110 18253.61 69.57 52540.73 88888.00 2008-04-19 02:11:01.905 110 18253.55 69.56 52540.73 88888.00 2008-04-19 02:11:02.405 110 18253.54 69.56 52540.71 88888.00 2008-04-19 02:11:02.905 110 18253.51 69.51 52540.66 88888.00 2008-04-19 02:11:03.405 110 18253.59 69.47 52540.58 88888.00 2008-04-19 02:11:03.905 110 18253.52 69.50 52540.59 88888.00 2008-04-19 02:11:04.405 110 18253.33 69.48 52540.53 88888.00 2008-04-19 02:11:04.905 110 18253.32 69.53 52540.61 88888.00 2008-04-19 02:11:05.405 110 18253.31 69.54 52540.55 88888.00 2008-04-19 02:11:05.905 110 18253.42 69.50 52540.61 88888.00 2008-04-19 02:11:06.405 110 18253.38 69.52 52540.76 88888.00 2008-04-19 02:11:06.905 110 18253.41 69.59 52540.76 88888.00 2008-04-19 02:11:07.405 110 18253.47 69.58 52540.65 88888.00 2008-04-19 02:11:07.905 110 18253.48 69.55 52540.61 88888.00 2008-04-19 02:11:08.405 110 18253.67 69.62 52540.62 88888.00 2008-04-19 02:11:08.905 110 18253.55 69.61 52540.63 88888.00 2008-04-19 02:11:09.405 110 18253.59 69.54 52540.61 88888.00 2008-04-19 02:11:09.905 110 18253.48 69.50 52540.61 88888.00 2008-04-19 02:11:10.405 110 18253.49 69.49 52540.65 88888.00 2008-04-19 02:11:10.905 110 18253.53 69.46 52540.72 88888.00 2008-04-19 02:11:11.405 110 18253.49 69.48 52540.81 88888.00 2008-04-19 02:11:11.905 110 18253.41 69.54 52540.80 88888.00 2008-04-19 02:11:12.405 110 18253.37 69.54 52540.72 88888.00 2008-04-19 02:11:12.905 110 18253.38 69.59 52540.76 88888.00 2008-04-19 02:11:13.405 110 18253.40 69.54 52540.74 88888.00 2008-04-19 02:11:13.905 110 18253.30 69.55 52540.80 88888.00 2008-04-19 02:11:14.405 110 18253.32 69.57 52540.80 88888.00 2008-04-19 02:11:14.905 110 18253.31 69.53 52540.81 88888.00 2008-04-19 02:11:15.405 110 18253.33 69.52 52540.76 88888.00 2008-04-19 02:11:15.905 110 18253.23 69.41 52540.70 88888.00 2008-04-19 02:11:16.405 110 18253.23 69.43 52540.76 88888.00 2008-04-19 02:11:16.905 110 18253.31 69.45 52540.73 88888.00 2008-04-19 02:11:17.405 110 18253.31 69.38 52540.66 88888.00 2008-04-19 02:11:17.905 110 18253.52 69.42 52540.64 88888.00 2008-04-19 02:11:18.405 110 18253.48 69.49 52540.58 88888.00 2008-04-19 02:11:18.905 110 18253.36 69.45 52540.57 88888.00 2008-04-19 02:11:19.405 110 18253.36 69.49 52540.62 88888.00 2008-04-19 02:11:19.905 110 18253.48 69.49 52540.70 88888.00 2008-04-19 02:11:20.405 110 18253.41 69.46 52540.73 88888.00 2008-04-19 02:11:20.905 110 18253.47 69.48 52540.68 88888.00 2008-04-19 02:11:21.405 110 18253.55 69.35 52540.69 88888.00 2008-04-19 02:11:21.905 110 18253.39 69.39 52540.78 88888.00 2008-04-19 02:11:22.405 110 18253.43 69.46 52540.87 88888.00 2008-04-19 02:11:22.905 110 18253.59 69.50 52540.84 88888.00 2008-04-19 02:11:23.405 110 18253.62 69.56 52540.82 88888.00 2008-04-19 02:11:23.905 110 18253.66 69.52 52540.89 88888.00 2008-04-19 02:11:24.405 110 18253.61 69.53 52540.94 88888.00 2008-04-19 02:11:24.905 110 18253.54 69.59 52541.05 88888.00 2008-04-19 02:11:25.405 110 18253.65 69.52 52540.94 88888.00 2008-04-19 02:11:25.905 110 18253.71 69.40 52540.85 88888.00 2008-04-19 02:11:26.405 110 18253.67 69.45 52540.98 88888.00 2008-04-19 02:11:26.905 110 18253.54 69.40 52541.01 88888.00 2008-04-19 02:11:27.405 110 18253.50 69.42 52541.06 88888.00 2008-04-19 02:11:27.905 110 18253.40 69.43 52541.00 88888.00 2008-04-19 02:11:28.405 110 18253.40 69.44 52540.96 88888.00 2008-04-19 02:11:28.905 110 18253.49 69.43 52540.93 88888.00 2008-04-19 02:11:29.405 110 18253.49 69.42 52540.92 88888.00 2008-04-19 02:11:29.905 110 18253.48 69.44 52540.98 88888.00 2008-04-19 02:11:30.405 110 18253.55 69.18 52541.01 88888.00 2008-04-19 02:11:30.905 110 18253.55 69.24 52540.99 88888.00 2008-04-19 02:11:31.405 110 18253.64 69.40 52540.97 88888.00 2008-04-19 02:11:31.905 110 18253.58 69.44 52540.97 88888.00 2008-04-19 02:11:32.405 110 18253.64 69.32 52540.94 88888.00 2008-04-19 02:11:32.905 110 18253.65 69.34 52540.99 88888.00 2008-04-19 02:11:33.405 110 18253.74 69.30 52541.03 88888.00 2008-04-19 02:11:33.905 110 18253.76 69.25 52540.90 88888.00 2008-04-19 02:11:34.405 110 18253.73 69.23 52540.83 88888.00 2008-04-19 02:11:34.905 110 18253.61 69.33 52540.92 88888.00 2008-04-19 02:11:35.405 110 18253.49 69.34 52540.95 88888.00 2008-04-19 02:11:35.905 110 18253.43 69.34 52540.98 88888.00 2008-04-19 02:11:36.405 110 18253.43 69.35 52540.95 88888.00 2008-04-19 02:11:36.905 110 18253.45 69.46 52540.88 88888.00 2008-04-19 02:11:37.405 110 18253.49 69.55 52540.78 88888.00 2008-04-19 02:11:37.905 110 18253.59 69.51 52540.75 88888.00 2008-04-19 02:11:38.405 110 18253.52 69.51 52540.84 88888.00 2008-04-19 02:11:38.905 110 18253.53 69.46 52540.86 88888.00 2008-04-19 02:11:39.405 110 18253.37 69.45 52540.88 88888.00 2008-04-19 02:11:39.905 110 18253.41 69.44 52540.98 88888.00 2008-04-19 02:11:40.405 110 18253.43 69.39 52540.93 88888.00 2008-04-19 02:11:40.905 110 18253.45 69.43 52540.93 88888.00 2008-04-19 02:11:41.405 110 18253.49 69.35 52540.92 88888.00 2008-04-19 02:11:41.905 110 18253.47 69.42 52540.96 88888.00 2008-04-19 02:11:42.405 110 18253.49 69.45 52540.95 88888.00 2008-04-19 02:11:42.905 110 18253.59 69.48 52540.94 88888.00 2008-04-19 02:11:43.405 110 18253.70 69.61 52540.95 88888.00 2008-04-19 02:11:43.905 110 18253.55 69.57 52540.85 88888.00 2008-04-19 02:11:44.405 110 18253.62 69.46 52540.78 88888.00 2008-04-19 02:11:44.905 110 18253.67 69.40 52540.77 88888.00 2008-04-19 02:11:45.405 110 18253.51 69.30 52540.84 88888.00 2008-04-19 02:11:45.905 110 18253.47 69.20 52540.85 88888.00 2008-04-19 02:11:46.405 110 18253.49 69.20 52540.81 88888.00 2008-04-19 02:11:46.905 110 18253.48 69.30 52540.80 88888.00 2008-04-19 02:11:47.405 110 18253.54 69.39 52540.75 88888.00 2008-04-19 02:11:47.905 110 18253.56 69.48 52540.75 88888.00 2008-04-19 02:11:48.405 110 18253.64 69.54 52540.85 88888.00 2008-04-19 02:11:48.905 110 18253.62 69.46 52540.81 88888.00 2008-04-19 02:11:49.405 110 18253.60 69.48 52540.73 88888.00 2008-04-19 02:11:49.905 110 18253.56 69.42 52540.77 88888.00 2008-04-19 02:11:50.405 110 18253.43 69.44 52540.77 88888.00 2008-04-19 02:11:50.905 110 18253.31 69.56 52540.78 88888.00 2008-04-19 02:11:51.405 110 18253.32 69.56 52540.84 88888.00 2008-04-19 02:11:51.905 110 18253.31 69.45 52540.80 88888.00 2008-04-19 02:11:52.405 110 18253.32 69.42 52540.76 88888.00 2008-04-19 02:11:52.905 110 18253.28 69.44 52540.78 88888.00 2008-04-19 02:11:53.405 110 18253.27 69.48 52540.82 88888.00 2008-04-19 02:11:53.905 110 18253.17 69.47 52540.81 88888.00 2008-04-19 02:11:54.405 110 18253.34 69.46 52540.74 88888.00 2008-04-19 02:11:54.905 110 18253.28 69.44 52540.73 88888.00 2008-04-19 02:11:55.405 110 18253.38 69.40 52540.72 88888.00 2008-04-19 02:11:55.905 110 18253.47 69.48 52540.80 88888.00 2008-04-19 02:11:56.405 110 18253.47 69.38 52540.82 88888.00 2008-04-19 02:11:56.905 110 18253.47 69.35 52540.77 88888.00 2008-04-19 02:11:57.405 110 18253.45 69.47 52540.80 88888.00 2008-04-19 02:11:57.905 110 18253.41 69.51 52540.85 88888.00 2008-04-19 02:11:58.405 110 18253.34 69.49 52540.77 88888.00 2008-04-19 02:11:58.905 110 18253.30 69.49 52540.77 88888.00 2008-04-19 02:11:59.405 110 18253.23 69.51 52540.78 88888.00 2008-04-19 02:11:59.905 110 18253.09 69.51 52540.82 88888.00 2008-04-19 02:12:00.405 110 18253.21 69.51 52540.81 88888.00 2008-04-19 02:12:00.905 110 18253.36 69.51 52540.73 88888.00 2008-04-19 02:12:01.405 110 18253.45 69.47 52540.81 88888.00 2008-04-19 02:12:01.905 110 18253.33 69.48 52540.78 88888.00 2008-04-19 02:12:02.405 110 18253.32 69.55 52540.77 88888.00 2008-04-19 02:12:02.905 110 18253.31 69.56 52540.69 88888.00 2008-04-19 02:12:03.405 110 18253.30 69.54 52540.66 88888.00 2008-04-19 02:12:03.905 110 18253.38 69.53 52540.64 88888.00 2008-04-19 02:12:04.405 110 18253.44 69.47 52540.70 88888.00 2008-04-19 02:12:04.905 110 18253.45 69.49 52540.69 88888.00 2008-04-19 02:12:05.405 110 18253.53 69.50 52540.73 88888.00 2008-04-19 02:12:05.905 110 18253.38 69.46 52540.64 88888.00 2008-04-19 02:12:06.405 110 18253.25 69.63 52540.62 88888.00 2008-04-19 02:12:06.905 110 18253.19 69.66 52540.73 88888.00 2008-04-19 02:12:07.405 110 18253.18 69.71 52540.73 88888.00 2008-04-19 02:12:07.905 110 18253.07 69.67 52540.60 88888.00 2008-04-19 02:12:08.405 110 18253.25 69.69 52540.50 88888.00 2008-04-19 02:12:08.905 110 18253.37 69.75 52540.49 88888.00 2008-04-19 02:12:09.405 110 18253.36 69.79 52540.57 88888.00 2008-04-19 02:12:09.905 110 18253.36 69.72 52540.69 88888.00 2008-04-19 02:12:10.405 110 18253.34 69.69 52540.72 88888.00 2008-04-19 02:12:10.905 110 18253.45 69.64 52540.71 88888.00 2008-04-19 02:12:11.405 110 18253.39 69.71 52540.69 88888.00 2008-04-19 02:12:11.905 110 18253.37 69.69 52540.74 88888.00 2008-04-19 02:12:12.405 110 18253.43 69.71 52540.75 88888.00 2008-04-19 02:12:12.905 110 18253.52 69.68 52540.74 88888.00 2008-04-19 02:12:13.405 110 18253.59 69.69 52540.62 88888.00 2008-04-19 02:12:13.905 110 18253.56 69.71 52540.65 88888.00 2008-04-19 02:12:14.405 110 18253.49 69.68 52540.71 88888.00 2008-04-19 02:12:14.905 110 18253.51 69.74 52540.57 88888.00 2008-04-19 02:12:15.405 110 18253.47 69.68 52540.49 88888.00 2008-04-19 02:12:15.905 110 18253.48 69.63 52540.55 88888.00 2008-04-19 02:12:16.405 110 18253.52 69.59 52540.69 88888.00 2008-04-19 02:12:16.905 110 18253.55 69.68 52540.66 88888.00 2008-04-19 02:12:17.405 110 18253.62 69.75 52540.70 88888.00 2008-04-19 02:12:17.905 110 18253.56 69.77 52540.72 88888.00 2008-04-19 02:12:18.405 110 18253.44 69.70 52540.62 88888.00 2008-04-19 02:12:18.905 110 18253.40 69.63 52540.72 88888.00 2008-04-19 02:12:19.405 110 18253.39 69.70 52540.75 88888.00 2008-04-19 02:12:19.905 110 18253.43 69.69 52540.75 88888.00 2008-04-19 02:12:20.405 110 18253.45 69.62 52540.69 88888.00 2008-04-19 02:12:20.905 110 18253.44 69.56 52540.70 88888.00 2008-04-19 02:12:21.405 110 18253.51 69.68 52540.72 88888.00 2008-04-19 02:12:21.905 110 18253.44 69.62 52540.81 88888.00 2008-04-19 02:12:22.405 110 18253.49 69.61 52540.74 88888.00 2008-04-19 02:12:22.905 110 18253.63 69.69 52540.70 88888.00 2008-04-19 02:12:23.405 110 18253.63 69.77 52540.80 88888.00 2008-04-19 02:12:23.905 110 18253.54 69.66 52540.82 88888.00 2008-04-19 02:12:24.405 110 18253.53 69.63 52540.73 88888.00 2008-04-19 02:12:24.905 110 18253.62 69.57 52540.75 88888.00 2008-04-19 02:12:25.405 110 18253.67 69.52 52540.76 88888.00 2008-04-19 02:12:25.905 110 18253.62 69.54 52540.81 88888.00 2008-04-19 02:12:26.405 110 18253.73 69.56 52540.85 88888.00 2008-04-19 02:12:26.905 110 18253.84 69.50 52540.90 88888.00 2008-04-19 02:12:27.405 110 18253.74 69.47 52540.88 88888.00 2008-04-19 02:12:27.905 110 18253.47 69.39 52540.80 88888.00 2008-04-19 02:12:28.405 110 18253.33 69.49 52540.75 88888.00 2008-04-19 02:12:28.905 110 18253.39 69.58 52540.74 88888.00 2008-04-19 02:12:29.405 110 18253.58 69.59 52540.86 88888.00 2008-04-19 02:12:29.905 110 18253.66 69.51 52540.92 88888.00 2008-04-19 02:12:30.405 110 18253.69 69.35 52540.83 88888.00 2008-04-19 02:12:30.905 110 18253.56 69.52 52540.74 88888.00 2008-04-19 02:12:31.405 110 18253.56 69.55 52540.81 88888.00 2008-04-19 02:12:31.905 110 18253.53 69.57 52540.74 88888.00 2008-04-19 02:12:32.405 110 18253.63 69.56 52540.78 88888.00 2008-04-19 02:12:32.905 110 18253.64 69.53 52540.86 88888.00 2008-04-19 02:12:33.405 110 18253.62 69.58 52540.83 88888.00 2008-04-19 02:12:33.905 110 18253.63 69.54 52540.87 88888.00 2008-04-19 02:12:34.405 110 18253.48 69.57 52540.73 88888.00 2008-04-19 02:12:34.905 110 18253.47 69.54 52540.68 88888.00 2008-04-19 02:12:35.405 110 18253.58 69.49 52540.71 88888.00 2008-04-19 02:12:35.905 110 18253.69 69.34 52540.75 88888.00 2008-04-19 02:12:36.405 110 18253.72 69.28 52540.71 88888.00 2008-04-19 02:12:36.905 110 18253.65 69.31 52540.78 88888.00 2008-04-19 02:12:37.405 110 18253.62 69.33 52540.82 88888.00 2008-04-19 02:12:37.905 110 18253.65 69.28 52540.84 88888.00 2008-04-19 02:12:38.405 110 18253.77 69.29 52540.76 88888.00 2008-04-19 02:12:38.905 110 18253.84 69.26 52540.78 88888.00 2008-04-19 02:12:39.405 110 18253.83 69.34 52540.77 88888.00 2008-04-19 02:12:39.905 110 18253.78 69.42 52540.77 88888.00 2008-04-19 02:12:40.405 110 18253.80 69.43 52540.87 88888.00 2008-04-19 02:12:40.905 110 18253.72 69.44 52541.03 88888.00 2008-04-19 02:12:41.405 110 18253.65 69.41 52540.97 88888.00 2008-04-19 02:12:41.905 110 18253.61 69.40 52540.95 88888.00 2008-04-19 02:12:42.405 110 18253.55 69.49 52540.94 88888.00 2008-04-19 02:12:42.905 110 18253.65 69.56 52540.81 88888.00 2008-04-19 02:12:43.405 110 18253.66 69.56 52540.82 88888.00 2008-04-19 02:12:43.905 110 18253.58 69.54 52540.88 88888.00 2008-04-19 02:12:44.405 110 18253.53 69.46 52540.93 88888.00 2008-04-19 02:12:44.905 110 18253.55 69.36 52540.84 88888.00 2008-04-19 02:12:45.405 110 18253.43 69.29 52540.89 88888.00 2008-04-19 02:12:45.905 110 18253.49 69.28 52540.84 88888.00 2008-04-19 02:12:46.405 110 18253.48 69.30 52540.77 88888.00 2008-04-19 02:12:46.905 110 18253.55 69.33 52540.66 88888.00 2008-04-19 02:12:47.405 110 18253.49 69.37 52540.63 88888.00 2008-04-19 02:12:47.905 110 18253.40 69.37 52540.66 88888.00 2008-04-19 02:12:48.405 110 18253.45 69.37 52540.72 88888.00 2008-04-19 02:12:48.905 110 18253.61 69.30 52540.69 88888.00 2008-04-19 02:12:49.405 110 18253.55 69.29 52540.70 88888.00 2008-04-19 02:12:49.905 110 18253.66 69.28 52540.69 88888.00 2008-04-19 02:12:50.405 110 18253.82 69.28 52540.55 88888.00 2008-04-19 02:12:50.905 110 18253.87 69.32 52540.61 88888.00 2008-04-19 02:12:51.405 110 18253.88 69.24 52540.64 88888.00 2008-04-19 02:12:51.905 110 18253.95 69.22 52540.64 88888.00 2008-04-19 02:12:52.405 110 18253.95 69.30 52540.60 88888.00 2008-04-19 02:12:52.905 110 18253.74 69.41 52540.66 88888.00 2008-04-19 02:12:53.405 110 18253.76 69.46 52540.76 88888.00 2008-04-19 02:12:53.905 110 18253.62 69.47 52540.63 88888.00 2008-04-19 02:12:54.405 110 18253.55 69.49 52540.61 88888.00 2008-04-19 02:12:54.905 110 18253.53 69.49 52540.68 88888.00 2008-04-19 02:12:55.405 110 18253.54 69.45 52540.72 88888.00 2008-04-19 02:12:55.905 110 18253.53 69.39 52540.80 88888.00 2008-04-19 02:12:56.405 110 18253.48 69.48 52540.82 88888.00 2008-04-19 02:12:56.905 110 18253.60 69.46 52540.83 88888.00 2008-04-19 02:12:57.405 110 18253.70 69.32 52540.77 88888.00 2008-04-19 02:12:57.905 110 18253.72 69.25 52540.65 88888.00 2008-04-19 02:12:58.405 110 18253.58 69.25 52540.55 88888.00 2008-04-19 02:12:58.905 110 18253.56 69.33 52540.53 88888.00 2008-04-19 02:12:59.405 110 18253.69 69.30 52540.57 88888.00 2008-04-19 02:12:59.905 110 18253.64 69.23 52540.58 88888.00 2008-04-19 02:13:00.405 110 18253.66 69.25 52540.57 88888.00 2008-04-19 02:13:00.905 110 18253.70 69.33 52540.43 88888.00 2008-04-19 02:13:01.405 110 18253.78 69.39 52540.36 88888.00 2008-04-19 02:13:01.905 110 18253.70 69.38 52540.34 88888.00 2008-04-19 02:13:02.405 110 18253.71 69.44 52540.43 88888.00 2008-04-19 02:13:02.905 110 18253.71 69.39 52540.46 88888.00 2008-04-19 02:13:03.405 110 18253.72 69.24 52540.45 88888.00 2008-04-19 02:13:03.905 110 18253.65 69.22 52540.45 88888.00 2008-04-19 02:13:04.405 110 18253.63 69.21 52540.54 88888.00 2008-04-19 02:13:04.905 110 18253.70 69.23 52540.43 88888.00 2008-04-19 02:13:05.405 110 18253.73 69.20 52540.36 88888.00 2008-04-19 02:13:05.905 110 18253.69 69.22 52540.42 88888.00 2008-04-19 02:13:06.405 110 18253.75 69.26 52540.42 88888.00 2008-04-19 02:13:06.905 110 18253.76 69.29 52540.53 88888.00 2008-04-19 02:13:07.405 110 18253.72 69.23 52540.61 88888.00 2008-04-19 02:13:07.905 110 18253.62 69.20 52540.61 88888.00 2008-04-19 02:13:08.405 110 18253.61 69.21 52540.55 88888.00 2008-04-19 02:13:08.905 110 18253.65 69.13 52540.50 88888.00 2008-04-19 02:13:09.405 110 18253.73 69.14 52540.48 88888.00 2008-04-19 02:13:09.905 110 18253.71 69.10 52540.45 88888.00 2008-04-19 02:13:10.405 110 18253.69 69.05 52540.52 88888.00 2008-04-19 02:13:10.905 110 18253.64 69.00 52540.57 88888.00 2008-04-19 02:13:11.405 110 18253.59 68.96 52540.63 88888.00 2008-04-19 02:13:11.905 110 18253.60 68.99 52540.68 88888.00 2008-04-19 02:13:12.405 110 18253.76 69.04 52540.62 88888.00 2008-04-19 02:13:12.905 110 18253.95 69.07 52540.50 88888.00 2008-04-19 02:13:13.405 110 18253.90 69.11 52540.52 88888.00 2008-04-19 02:13:13.905 110 18253.69 69.12 52540.57 88888.00 2008-04-19 02:13:14.405 110 18253.66 69.02 52540.55 88888.00 2008-04-19 02:13:14.905 110 18253.62 69.01 52540.47 88888.00 2008-04-19 02:13:15.405 110 18253.61 69.05 52540.40 88888.00 2008-04-19 02:13:15.905 110 18253.63 69.06 52540.34 88888.00 2008-04-19 02:13:16.405 110 18253.69 68.98 52540.48 88888.00 2008-04-19 02:13:16.905 110 18253.84 68.98 52540.58 88888.00 2008-04-19 02:13:17.405 110 18253.83 69.00 52540.58 88888.00 2008-04-19 02:13:17.905 110 18253.75 69.07 52540.63 88888.00 2008-04-19 02:13:18.405 110 18253.80 69.12 52540.70 88888.00 2008-04-19 02:13:18.905 110 18253.74 69.14 52540.73 88888.00 2008-04-19 02:13:19.405 110 18253.78 69.14 52540.63 88888.00 2008-04-19 02:13:19.905 110 18253.71 69.16 52540.54 88888.00 2008-04-19 02:13:20.405 110 18253.69 69.20 52540.58 88888.00 2008-04-19 02:13:20.905 110 18253.63 69.11 52540.51 88888.00 2008-04-19 02:13:21.405 110 18253.69 68.98 52540.40 88888.00 2008-04-19 02:13:21.905 110 18253.70 69.05 52540.38 88888.00 2008-04-19 02:13:22.405 110 18253.55 69.04 52540.37 88888.00 2008-04-19 02:13:22.905 110 18253.53 68.84 52540.40 88888.00 2008-04-19 02:13:23.405 110 18253.64 68.80 52540.54 88888.00 2008-04-19 02:13:23.905 110 18253.55 69.00 52540.62 88888.00 2008-04-19 02:13:24.405 110 18253.52 69.16 52540.69 88888.00 2008-04-19 02:13:24.905 110 18253.66 69.13 52540.68 88888.00 2008-04-19 02:13:25.405 110 18253.60 69.02 52540.73 88888.00 2008-04-19 02:13:25.905 110 18253.58 68.95 52540.76 88888.00 2008-04-19 02:13:26.405 110 18253.50 69.09 52540.78 88888.00 2008-04-19 02:13:26.905 110 18253.48 69.20 52540.72 88888.00 2008-04-19 02:13:27.405 110 18253.53 69.21 52540.76 88888.00 2008-04-19 02:13:27.905 110 18253.58 69.21 52540.61 88888.00 2008-04-19 02:13:28.405 110 18253.42 69.24 52540.59 88888.00 2008-04-19 02:13:28.905 110 18253.41 69.13 52540.63 88888.00 2008-04-19 02:13:29.405 110 18253.29 69.07 52540.61 88888.00 2008-04-19 02:13:29.905 110 18253.27 69.06 52540.55 88888.00 2008-04-19 02:13:30.405 110 18253.34 69.06 52540.58 88888.00 2008-04-19 02:13:30.905 110 18253.52 69.09 52540.57 88888.00 2008-04-19 02:13:31.405 110 18253.55 69.05 52540.55 88888.00 2008-04-19 02:13:31.905 110 18253.63 69.09 52540.54 88888.00 2008-04-19 02:13:32.405 110 18253.55 69.14 52540.61 88888.00 2008-04-19 02:13:32.905 110 18253.53 69.19 52540.73 88888.00 2008-04-19 02:13:33.405 110 18253.52 69.16 52540.70 88888.00 2008-04-19 02:13:33.905 110 18253.61 69.21 52540.68 88888.00 2008-04-19 02:13:34.405 110 18253.50 69.20 52540.63 88888.00 2008-04-19 02:13:34.905 110 18253.40 69.14 52540.58 88888.00 2008-04-19 02:13:35.405 110 18253.51 69.11 52540.58 88888.00 2008-04-19 02:13:35.905 110 18253.49 69.09 52540.57 88888.00 2008-04-19 02:13:36.405 110 18253.51 69.10 52540.59 88888.00 2008-04-19 02:13:36.905 110 18253.55 69.11 52540.50 88888.00 2008-04-19 02:13:37.405 110 18253.49 69.03 52540.62 88888.00 2008-04-19 02:13:37.905 110 18253.50 68.94 52540.61 88888.00 2008-04-19 02:13:38.405 110 18253.50 69.05 52540.58 88888.00 2008-04-19 02:13:38.905 110 18253.50 69.15 52540.62 88888.00 2008-04-19 02:13:39.405 110 18253.51 69.11 52540.64 88888.00 2008-04-19 02:13:39.905 110 18253.50 69.05 52540.70 88888.00 2008-04-19 02:13:40.405 110 18253.47 68.99 52540.69 88888.00 2008-04-19 02:13:40.905 110 18253.53 68.99 52540.72 88888.00 2008-04-19 02:13:41.405 110 18253.52 68.99 52540.77 88888.00 2008-04-19 02:13:41.905 110 18253.53 69.02 52540.72 88888.00 2008-04-19 02:13:42.405 110 18253.52 69.04 52540.77 88888.00 2008-04-19 02:13:42.905 110 18253.52 69.01 52540.73 88888.00 2008-04-19 02:13:43.405 110 18253.54 69.04 52540.81 88888.00 2008-04-19 02:13:43.905 110 18253.61 69.06 52540.72 88888.00 2008-04-19 02:13:44.405 110 18253.69 68.99 52540.68 88888.00 2008-04-19 02:13:44.905 110 18253.55 68.82 52540.61 88888.00 2008-04-19 02:13:45.405 110 18253.54 68.90 52540.58 88888.00 2008-04-19 02:13:45.905 110 18253.62 68.95 52540.62 88888.00 2008-04-19 02:13:46.405 110 18253.64 68.90 52540.66 88888.00 2008-04-19 02:13:46.905 110 18253.48 68.83 52540.71 88888.00 2008-04-19 02:13:47.405 110 18253.43 68.86 52540.66 88888.00 2008-04-19 02:13:47.905 110 18253.41 68.84 52540.50 88888.00 2008-04-19 02:13:48.405 110 18253.48 68.84 52540.40 88888.00 2008-04-19 02:13:48.905 110 18253.52 68.86 52540.41 88888.00 2008-04-19 02:13:49.405 110 18253.58 68.91 52540.45 88888.00 2008-04-19 02:13:49.905 110 18253.61 68.92 52540.60 88888.00 2008-04-19 02:13:50.405 110 18253.52 68.89 52540.52 88888.00 2008-04-19 02:13:50.905 110 18253.63 68.89 52540.42 88888.00 2008-04-19 02:13:51.405 110 18253.60 68.97 52540.48 88888.00 2008-04-19 02:13:51.905 110 18253.58 68.92 52540.50 88888.00 2008-04-19 02:13:52.405 110 18253.53 68.95 52540.46 88888.00 2008-04-19 02:13:52.905 110 18253.50 68.97 52540.43 88888.00 2008-04-19 02:13:53.405 110 18253.48 68.95 52540.45 88888.00 2008-04-19 02:13:53.905 110 18253.51 68.71 52540.48 88888.00 2008-04-19 02:13:54.405 110 18253.44 68.70 52540.39 88888.00 2008-04-19 02:13:54.905 110 18253.51 68.62 52540.27 88888.00 2008-04-19 02:13:55.405 110 18253.60 68.55 52540.26 88888.00 2008-04-19 02:13:55.905 110 18253.61 68.54 52540.28 88888.00 2008-04-19 02:13:56.405 110 18253.56 68.64 52540.24 88888.00 2008-04-19 02:13:56.905 110 18253.65 68.86 52540.24 88888.00 2008-04-19 02:13:57.405 110 18253.53 68.95 52540.26 88888.00 2008-04-19 02:13:57.905 110 18253.49 68.88 52540.31 88888.00 2008-04-19 02:13:58.405 110 18253.49 68.91 52540.28 88888.00 2008-04-19 02:13:58.905 110 18253.59 69.01 52540.23 88888.00 2008-04-19 02:13:59.405 110 18253.63 69.00 52540.22 88888.00 2008-04-19 02:13:59.905 110 18253.66 69.02 52540.17 88888.00 2008-04-19 02:14:00.405 110 18253.80 69.01 52540.15 88888.00 2008-04-19 02:14:00.905 110 18253.71 68.99 52540.19 88888.00 2008-04-19 02:14:01.405 110 18253.74 69.03 52540.23 88888.00 2008-04-19 02:14:01.905 110 18253.71 69.00 52540.28 88888.00 2008-04-19 02:14:02.405 110 18253.55 69.05 52540.35 88888.00 2008-04-19 02:14:02.905 110 18253.62 69.16 52540.38 88888.00 2008-04-19 02:14:03.405 110 18253.58 69.21 52540.34 88888.00 2008-04-19 02:14:03.905 110 18253.59 69.16 52540.32 88888.00 2008-04-19 02:14:04.405 110 18253.64 68.98 52540.25 88888.00 2008-04-19 02:14:04.905 110 18253.70 68.89 52540.19 88888.00 2008-04-19 02:14:05.405 110 18253.58 69.11 52540.26 88888.00 2008-04-19 02:14:05.905 110 18253.61 69.08 52540.28 88888.00 2008-04-19 02:14:06.405 110 18253.52 69.11 52540.31 88888.00 2008-04-19 02:14:06.905 110 18253.54 68.96 52540.28 88888.00 2008-04-19 02:14:07.405 110 18253.59 68.87 52540.35 88888.00 2008-04-19 02:14:07.905 110 18253.56 68.92 52540.37 88888.00 2008-04-19 02:14:08.405 110 18253.42 69.04 52540.38 88888.00 2008-04-19 02:14:08.905 110 18253.45 69.12 52540.43 88888.00 2008-04-19 02:14:09.405 110 18253.39 69.11 52540.43 88888.00 2008-04-19 02:14:09.905 110 18253.42 69.12 52540.25 88888.00 2008-04-19 02:14:10.405 110 18253.54 69.11 52540.26 88888.00 2008-04-19 02:14:10.905 110 18253.47 69.06 52540.20 88888.00 2008-04-19 02:14:11.405 110 18253.43 69.06 52540.25 88888.00 2008-04-19 02:14:11.905 110 18253.50 69.11 52540.16 88888.00 2008-04-19 02:14:12.405 110 18253.51 69.14 52540.20 88888.00 2008-04-19 02:14:12.905 110 18253.45 69.08 52540.13 88888.00 2008-04-19 02:14:13.405 110 18253.47 69.04 52540.22 88888.00 2008-04-19 02:14:13.905 110 18253.47 69.03 52540.29 88888.00 2008-04-19 02:14:14.405 110 18253.49 69.13 52540.24 88888.00 2008-04-19 02:14:14.905 110 18253.52 69.12 52540.25 88888.00 2008-04-19 02:14:15.405 110 18253.62 69.16 52540.32 88888.00 2008-04-19 02:14:15.905 110 18253.63 69.16 52540.35 88888.00 2008-04-19 02:14:16.405 110 18253.62 69.14 52540.41 88888.00 2008-04-19 02:14:16.905 110 18253.55 69.16 52540.42 88888.00 2008-04-19 02:14:17.405 110 18253.61 69.17 52540.38 88888.00 2008-04-19 02:14:17.905 110 18253.53 69.14 52540.31 88888.00 2008-04-19 02:14:18.405 110 18253.49 68.99 52540.25 88888.00 2008-04-19 02:14:18.905 110 18253.49 68.89 52540.22 88888.00 2008-04-19 02:14:19.405 110 18253.61 68.98 52540.18 88888.00 2008-04-19 02:14:19.905 110 18253.62 69.14 52540.26 88888.00 2008-04-19 02:14:20.405 110 18253.58 69.23 52540.43 88888.00 2008-04-19 02:14:20.905 110 18253.74 69.20 52540.46 88888.00 2008-04-19 02:14:21.405 110 18253.61 69.21 52540.39 88888.00 2008-04-19 02:14:21.905 110 18253.59 69.22 52540.35 88888.00 2008-04-19 02:14:22.405 110 18253.72 69.21 52540.36 88888.00 2008-04-19 02:14:22.905 110 18253.71 69.20 52540.36 88888.00 2008-04-19 02:14:23.405 110 18253.55 69.23 52540.34 88888.00 2008-04-19 02:14:23.905 110 18253.64 69.22 52540.26 88888.00 2008-04-19 02:14:24.405 110 18253.64 69.23 52540.22 88888.00 2008-04-19 02:14:24.905 110 18253.63 69.31 52540.20 88888.00 2008-04-19 02:14:25.405 110 18253.65 69.23 52540.20 88888.00 2008-04-19 02:14:25.905 110 18253.61 69.25 52540.28 88888.00 2008-04-19 02:14:26.405 110 18253.54 69.22 52540.19 88888.00 2008-04-19 02:14:26.905 110 18253.66 69.20 52540.19 88888.00 2008-04-19 02:14:27.405 110 18253.61 69.21 52540.32 88888.00 2008-04-19 02:14:27.905 110 18253.58 69.12 52540.45 88888.00 2008-04-19 02:14:28.405 110 18253.62 69.11 52540.39 88888.00 2008-04-19 02:14:28.905 110 18253.64 69.13 52540.35 88888.00 2008-04-19 02:14:29.405 110 18253.61 69.13 52540.28 88888.00 2008-04-19 02:14:29.905 110 18253.60 69.12 52540.19 88888.00 2008-04-19 02:14:30.405 110 18253.56 69.12 52540.14 88888.00 2008-04-19 02:14:30.905 110 18253.64 69.14 52540.06 88888.00 2008-04-19 02:14:31.405 110 18253.62 69.15 52540.06 88888.00 2008-04-19 02:14:31.905 110 18253.63 69.16 52540.19 88888.00 2008-04-19 02:14:32.405 110 18253.73 69.13 52540.23 88888.00 2008-04-19 02:14:32.905 110 18253.80 69.20 52540.36 88888.00 2008-04-19 02:14:33.405 110 18253.92 69.18 52540.31 88888.00 2008-04-19 02:14:33.905 110 18253.90 69.29 52540.26 88888.00 2008-04-19 02:14:34.405 110 18253.82 69.30 52540.28 88888.00 2008-04-19 02:14:34.905 110 18253.84 69.21 52540.19 88888.00 2008-04-19 02:14:35.405 110 18253.88 69.21 52540.17 88888.00 2008-04-19 02:14:35.905 110 18253.85 69.28 52540.07 88888.00 2008-04-19 02:14:36.405 110 18253.88 69.29 52540.03 88888.00 2008-04-19 02:14:36.905 110 18253.97 69.29 52540.07 88888.00 2008-04-19 02:14:37.405 110 18253.96 69.22 52540.23 88888.00 2008-04-19 02:14:37.905 110 18253.82 69.12 52540.30 88888.00 2008-04-19 02:14:38.405 110 18253.74 69.14 52540.29 88888.00 2008-04-19 02:14:38.905 110 18253.73 69.17 52540.25 88888.00 2008-04-19 02:14:39.405 110 18253.67 69.12 52540.27 88888.00 2008-04-19 02:14:39.905 110 18253.83 69.05 52540.30 88888.00 2008-04-19 02:14:40.405 110 18253.97 69.04 52540.24 88888.00 2008-04-19 02:14:40.905 110 18253.95 69.05 52540.19 88888.00 2008-04-19 02:14:41.405 110 18253.78 69.06 52540.35 88888.00 2008-04-19 02:14:41.905 110 18253.80 69.05 52540.38 88888.00 2008-04-19 02:14:42.405 110 18253.84 69.01 52540.34 88888.00 2008-04-19 02:14:42.905 110 18253.97 69.05 52540.34 88888.00 2008-04-19 02:14:43.405 110 18253.96 69.02 52540.47 88888.00 2008-04-19 02:14:43.905 110 18253.92 68.97 52540.41 88888.00 2008-04-19 02:14:44.405 110 18253.90 68.97 52540.29 88888.00 2008-04-19 02:14:44.905 110 18254.04 68.97 52540.27 88888.00 2008-04-19 02:14:45.405 110 18254.09 68.97 52540.24 88888.00 2008-04-19 02:14:45.905 110 18253.96 69.06 52540.25 88888.00 2008-04-19 02:14:46.405 110 18253.97 69.13 52540.27 88888.00 2008-04-19 02:14:46.905 110 18254.06 69.01 52540.17 88888.00 2008-04-19 02:14:47.405 110 18254.04 69.00 52540.29 88888.00 2008-04-19 02:14:47.905 110 18254.03 69.06 52540.38 88888.00 2008-04-19 02:14:48.405 110 18254.14 69.09 52540.40 88888.00 2008-04-19 02:14:48.905 110 18254.09 69.06 52540.40 88888.00 2008-04-19 02:14:49.405 110 18254.05 69.09 52540.50 88888.00 2008-04-19 02:14:49.905 110 18254.04 69.14 52540.47 88888.00 2008-04-19 02:14:50.405 110 18254.05 69.07 52540.42 88888.00 2008-04-19 02:14:50.905 110 18254.04 68.89 52540.47 88888.00 2008-04-19 02:14:51.405 110 18254.09 68.90 52540.52 88888.00 2008-04-19 02:14:51.905 110 18254.13 69.01 52540.43 88888.00 2008-04-19 02:14:52.402 110 18254.01 68.98 52540.42 88888.00 2008-04-19 02:14:52.902 110 18253.97 69.02 52540.52 88888.00 2008-04-19 02:14:53.402 110 18253.99 68.97 52540.50 88888.00 2008-04-19 02:14:53.902 110 18253.97 68.95 52540.37 88888.00 2008-04-19 02:14:54.402 110 18254.02 68.99 52540.36 88888.00 2008-04-19 02:14:54.902 110 18253.99 69.04 52540.51 88888.00 2008-04-19 02:14:55.402 110 18254.03 69.08 52540.54 88888.00 2008-04-19 02:14:55.902 110 18253.96 69.05 52540.52 88888.00 2008-04-19 02:14:56.402 110 18254.05 69.04 52540.41 88888.00 2008-04-19 02:14:56.902 110 18254.12 68.97 52540.41 88888.00 2008-04-19 02:14:57.402 110 18254.02 68.97 52540.40 88888.00 2008-04-19 02:14:57.902 110 18253.93 69.09 52540.36 88888.00 2008-04-19 02:14:58.402 110 18253.96 69.17 52540.27 88888.00 2008-04-19 02:14:58.902 110 18253.92 69.29 52540.24 88888.00 2008-04-19 02:14:59.402 110 18253.97 69.26 52540.41 88888.00 2008-04-19 02:14:59.902 110 18254.10 69.33 52540.40 88888.00 2008-04-19 02:15:00.402 110 18254.18 69.33 52540.40 88888.00 2008-04-19 02:15:00.902 110 18254.14 69.25 52540.35 88888.00 2008-04-19 02:15:01.402 110 18254.13 69.25 52540.30 88888.00 2008-04-19 02:15:01.902 110 18254.13 69.22 52540.26 88888.00 2008-04-19 02:15:02.402 110 18254.07 69.05 52540.23 88888.00 2008-04-19 02:15:02.902 110 18253.95 68.95 52540.23 88888.00 2008-04-19 02:15:03.402 110 18254.08 69.18 52540.28 88888.00 2008-04-19 02:15:03.902 110 18254.34 69.21 52540.40 88888.00 2008-04-19 02:15:04.402 110 18254.26 69.17 52540.37 88888.00 2008-04-19 02:15:04.902 110 18254.14 69.18 52540.43 88888.00 2008-04-19 02:15:05.402 110 18254.05 69.12 52540.58 88888.00 2008-04-19 02:15:05.902 110 18254.03 69.18 52540.51 88888.00 2008-04-19 02:15:06.402 110 18254.02 69.23 52540.38 88888.00 2008-04-19 02:15:06.902 110 18254.03 69.22 52540.48 88888.00 2008-04-19 02:15:07.402 110 18254.12 69.28 52540.58 88888.00 2008-04-19 02:15:07.902 110 18254.08 69.31 52540.60 88888.00 2008-04-19 02:15:08.402 110 18254.02 69.34 52540.57 88888.00 2008-04-19 02:15:08.902 110 18254.03 69.38 52540.54 88888.00 2008-04-19 02:15:09.402 110 18253.99 69.37 52540.34 88888.00 2008-04-19 02:15:09.902 110 18254.05 69.35 52540.31 88888.00 2008-04-19 02:15:10.402 110 18254.06 69.29 52540.41 88888.00 2008-04-19 02:15:10.902 110 18253.90 69.19 52540.34 88888.00 2008-04-19 02:15:11.402 110 18253.96 69.19 52540.31 88888.00 2008-04-19 02:15:11.902 110 18254.06 69.19 52540.31 88888.00 2008-04-19 02:15:12.402 110 18254.26 69.18 52540.28 88888.00 2008-04-19 02:15:12.902 110 18254.20 69.15 52540.32 88888.00 2008-04-19 02:15:13.402 110 18254.07 69.12 52540.32 88888.00 2008-04-19 02:15:13.902 110 18254.12 69.21 52540.40 88888.00 2008-04-19 02:15:14.402 110 18254.01 69.29 52540.46 88888.00 2008-04-19 02:15:14.902 110 18253.93 69.26 52540.51 88888.00 2008-04-19 02:15:15.402 110 18253.96 69.28 52540.54 88888.00 2008-04-19 02:15:15.902 110 18254.19 69.14 52540.57 88888.00 2008-04-19 02:15:16.402 110 18254.06 69.17 52540.57 88888.00 2008-04-19 02:15:16.902 110 18254.09 69.15 52540.55 88888.00 2008-04-19 02:15:17.402 110 18254.24 69.16 52540.46 88888.00 2008-04-19 02:15:17.902 110 18254.14 69.18 52540.39 88888.00 2008-04-19 02:15:18.402 110 18254.16 69.19 52540.37 88888.00 2008-04-19 02:15:18.902 110 18254.23 69.21 52540.31 88888.00 2008-04-19 02:15:19.402 110 18254.15 69.19 52540.35 88888.00 2008-04-19 02:15:19.902 110 18254.15 69.20 52540.27 88888.00 2008-04-19 02:15:20.402 110 18254.15 69.20 52540.19 88888.00 2008-04-19 02:15:20.902 110 18254.25 69.21 52540.30 88888.00 2008-04-19 02:15:21.402 110 18254.18 69.35 52540.34 88888.00 2008-04-19 02:15:21.902 110 18254.15 69.39 52540.19 88888.00 2008-04-19 02:15:22.402 110 18254.05 69.37 52540.20 88888.00 2008-04-19 02:15:22.902 110 18254.16 69.29 52540.24 88888.00 2008-04-19 02:15:23.402 110 18254.28 69.29 52540.42 88888.00 2008-04-19 02:15:23.902 110 18254.13 69.22 52540.43 88888.00 2008-04-19 02:15:24.402 110 18254.06 69.19 52540.43 88888.00 2008-04-19 02:15:24.902 110 18254.19 69.21 52540.36 88888.00 2008-04-19 02:15:25.402 110 18254.21 69.20 52540.39 88888.00 2008-04-19 02:15:25.902 110 18254.14 69.16 52540.36 88888.00 2008-04-19 02:15:26.402 110 18254.12 69.13 52540.37 88888.00 2008-04-19 02:15:26.902 110 18254.26 69.19 52540.34 88888.00 2008-04-19 02:15:27.402 110 18254.38 69.30 52540.38 88888.00 2008-04-19 02:15:27.902 110 18254.32 69.32 52540.36 88888.00 2008-04-19 02:15:28.402 110 18254.27 69.28 52540.43 88888.00 2008-04-19 02:15:28.902 110 18254.24 69.18 52540.50 88888.00 2008-04-19 02:15:29.402 110 18254.24 69.12 52540.52 88888.00 2008-04-19 02:15:29.902 110 18254.19 69.15 52540.42 88888.00 2008-04-19 02:15:30.402 110 18254.29 69.25 52540.35 88888.00 2008-04-19 02:15:30.902 110 18254.34 69.15 52540.35 88888.00 2008-04-19 02:15:31.402 110 18254.32 69.14 52540.28 88888.00 2008-04-19 02:15:31.902 110 18254.29 69.10 52540.29 88888.00 2008-04-19 02:15:32.402 110 18254.29 69.22 52540.18 88888.00 2008-04-19 02:15:32.902 110 18254.19 69.31 52540.08 88888.00 2008-04-19 02:15:33.402 110 18254.13 69.34 52540.01 88888.00 2008-04-19 02:15:33.902 110 18254.14 69.41 52540.03 88888.00 2008-04-19 02:15:34.402 110 18254.24 69.39 52540.08 88888.00 2008-04-19 02:15:34.902 110 18254.17 69.30 52540.15 88888.00 2008-04-19 02:15:35.402 110 18254.10 69.31 52540.12 88888.00 2008-04-19 02:15:35.902 110 18254.05 69.34 52540.16 88888.00 2008-04-19 02:15:36.402 110 18254.17 69.19 52540.23 88888.00 2008-04-19 02:15:36.902 110 18254.26 69.21 52540.18 88888.00 2008-04-19 02:15:37.402 110 18254.27 69.21 52540.18 88888.00 2008-04-19 02:15:37.902 110 18254.21 69.15 52540.12 88888.00 2008-04-19 02:15:38.402 110 18254.09 69.15 52540.04 88888.00 2008-04-19 02:15:38.902 110 18254.14 69.15 52540.11 88888.00 2008-04-19 02:15:39.402 110 18254.18 69.15 52540.08 88888.00 2008-04-19 02:15:39.902 110 18254.21 69.13 52540.02 88888.00 2008-04-19 02:15:40.402 110 18254.16 69.04 52540.07 88888.00 2008-04-19 02:15:40.902 110 18254.12 68.74 52540.11 88888.00 2008-04-19 02:15:41.402 110 18254.13 68.65 52540.24 88888.00 2008-04-19 02:15:41.902 110 18254.15 68.68 52540.31 88888.00 2008-04-19 02:15:42.402 110 18254.15 68.95 52540.29 88888.00 2008-04-19 02:15:42.902 110 18254.14 69.01 52540.32 88888.00 2008-04-19 02:15:43.402 110 18254.14 69.05 52540.40 88888.00 2008-04-19 02:15:43.902 110 18254.09 69.15 52540.39 88888.00 2008-04-19 02:15:44.402 110 18254.18 69.08 52540.34 88888.00 2008-04-19 02:15:44.902 110 18254.21 69.04 52540.35 88888.00 2008-04-19 02:15:45.402 110 18254.26 68.98 52540.35 88888.00 2008-04-19 02:15:45.902 110 18254.19 69.04 52540.32 88888.00 2008-04-19 02:15:46.402 110 18254.14 69.05 52540.24 88888.00 2008-04-19 02:15:46.902 110 18254.10 69.00 52540.18 88888.00 2008-04-19 02:15:47.402 110 18254.09 68.91 52540.24 88888.00 2008-04-19 02:15:47.902 110 18254.07 69.00 52540.31 88888.00 2008-04-19 02:15:48.402 110 18254.18 69.02 52540.20 88888.00 2008-04-19 02:15:48.902 110 18254.28 68.98 52540.18 88888.00 2008-04-19 02:15:49.402 110 18254.26 68.97 52540.19 88888.00 2008-04-19 02:15:49.902 110 18254.24 69.01 52540.29 88888.00 2008-04-19 02:15:50.402 110 18254.18 68.99 52540.35 88888.00 2008-04-19 02:15:50.902 110 18254.26 68.90 52540.42 88888.00 2008-04-19 02:15:51.402 110 18254.25 68.75 52540.32 88888.00 2008-04-19 02:15:51.902 110 18254.28 68.51 52540.30 88888.00 2008-04-19 02:15:52.402 110 18254.15 68.54 52540.40 88888.00 2008-04-19 02:15:52.902 110 18254.14 68.56 52540.48 88888.00 2008-04-19 02:15:53.402 110 18254.17 68.58 52540.49 88888.00 2008-04-19 02:15:53.902 110 18254.18 68.58 52540.36 88888.00 2008-04-19 02:15:54.402 110 18254.19 68.62 52540.39 88888.00 2008-04-19 02:15:54.902 110 18254.16 68.70 52540.28 88888.00 2008-04-19 02:15:55.402 110 18254.18 68.55 52540.23 88888.00 2008-04-19 02:15:55.902 110 18254.32 68.46 52540.38 88888.00 2008-04-19 02:15:56.402 110 18254.31 68.52 52540.46 88888.00 2008-04-19 02:15:56.902 110 18254.25 68.67 52540.32 88888.00 2008-04-19 02:15:57.402 110 18254.32 68.83 52540.27 88888.00 2008-04-19 02:15:57.902 110 18254.29 68.98 52540.26 88888.00 2008-04-19 02:15:58.402 110 18254.30 68.94 52540.28 88888.00 2008-04-19 02:15:58.902 110 18254.36 68.98 52540.31 88888.00 2008-04-19 02:15:59.402 110 18254.31 68.99 52540.35 88888.00 2008-04-19 02:15:59.902 110 18254.20 69.00 52540.40 88888.00 2008-04-19 02:16:00.402 110 18254.23 69.00 52540.40 88888.00 2008-04-19 02:16:00.902 110 18254.20 68.99 52540.35 88888.00 2008-04-19 02:16:01.402 110 18254.20 69.01 52540.27 88888.00 2008-04-19 02:16:01.902 110 18254.24 68.97 52540.39 88888.00 2008-04-19 02:16:02.402 110 18254.25 68.91 52540.32 88888.00 2008-04-19 02:16:02.902 110 18254.23 68.72 52540.35 88888.00 2008-04-19 02:16:03.402 110 18254.07 68.67 52540.28 88888.00 2008-04-19 02:16:03.902 110 18254.03 68.66 52540.25 88888.00 2008-04-19 02:16:04.402 110 18254.05 68.85 52540.34 88888.00 2008-04-19 02:16:04.902 110 18253.99 68.91 52540.28 88888.00 2008-04-19 02:16:05.402 110 18253.95 68.84 52540.28 88888.00 2008-04-19 02:16:05.902 110 18253.96 68.81 52540.29 88888.00 2008-04-19 02:16:06.402 110 18254.02 68.85 52540.13 88888.00 2008-04-19 02:16:06.902 110 18253.99 68.88 52540.15 88888.00 2008-04-19 02:16:07.402 110 18254.05 68.83 52540.22 88888.00 2008-04-19 02:16:07.902 110 18254.05 68.89 52540.30 88888.00 2008-04-19 02:16:08.402 110 18254.01 68.95 52540.29 88888.00 2008-04-19 02:16:08.902 110 18253.98 68.99 52540.17 88888.00 2008-04-19 02:16:09.402 110 18254.01 68.88 52540.14 88888.00 2008-04-19 02:16:09.902 110 18254.03 68.88 52540.06 88888.00 2008-04-19 02:16:10.402 110 18253.95 68.92 52540.10 88888.00 2008-04-19 02:16:10.902 110 18253.97 68.95 52540.16 88888.00 2008-04-19 02:16:11.402 110 18253.95 68.85 52540.23 88888.00 2008-04-19 02:16:11.902 110 18253.94 68.86 52540.27 88888.00 2008-04-19 02:16:12.402 110 18253.92 68.94 52540.29 88888.00 2008-04-19 02:16:12.902 110 18253.90 68.99 52540.29 88888.00 2008-04-19 02:16:13.402 110 18253.80 68.92 52540.26 88888.00 2008-04-19 02:16:13.902 110 18253.90 68.90 52540.25 88888.00 2008-04-19 02:16:14.402 110 18253.98 68.95 52540.36 88888.00 2008-04-19 02:16:14.902 110 18254.05 68.97 52540.42 88888.00 2008-04-19 02:16:15.402 110 18253.88 69.02 52540.37 88888.00 2008-04-19 02:16:15.902 110 18253.85 69.08 52540.32 88888.00 2008-04-19 02:16:16.402 110 18254.01 69.06 52540.36 88888.00 2008-04-19 02:16:16.902 110 18254.01 69.09 52540.28 88888.00 2008-04-19 02:16:17.402 110 18253.98 69.03 52540.32 88888.00 2008-04-19 02:16:17.902 110 18253.95 69.00 52540.22 88888.00 2008-04-19 02:16:18.402 110 18253.80 68.96 52540.11 88888.00 2008-04-19 02:16:18.902 110 18253.82 68.77 52540.16 88888.00 2008-04-19 02:16:19.402 110 18253.90 68.88 52540.24 88888.00 2008-04-19 02:16:19.902 110 18253.99 68.94 52540.27 88888.00 2008-04-19 02:16:20.402 110 18253.97 68.94 52540.26 88888.00 2008-04-19 02:16:20.902 110 18253.94 68.96 52540.20 88888.00 2008-04-19 02:16:21.402 110 18253.93 69.01 52540.27 88888.00 2008-04-19 02:16:21.902 110 18253.87 69.03 52540.37 88888.00 2008-04-19 02:16:22.402 110 18253.91 69.06 52540.41 88888.00 2008-04-19 02:16:22.902 110 18253.87 69.08 52540.36 88888.00 2008-04-19 02:16:23.402 110 18253.94 69.06 52540.26 88888.00 2008-04-19 02:16:23.902 110 18254.04 69.08 52540.29 88888.00 2008-04-19 02:16:24.402 110 18254.09 69.10 52540.35 88888.00 2008-04-19 02:16:24.902 110 18254.01 69.13 52540.37 88888.00 2008-04-19 02:16:25.402 110 18253.83 69.20 52540.22 88888.00 2008-04-19 02:16:25.902 110 18253.83 69.20 52540.26 88888.00 2008-04-19 02:16:26.402 110 18253.80 69.18 52540.28 88888.00 2008-04-19 02:16:26.902 110 18253.85 69.07 52540.25 88888.00 2008-04-19 02:16:27.402 110 18253.83 69.08 52540.30 88888.00 2008-04-19 02:16:27.902 110 18253.86 69.11 52540.27 88888.00 2008-04-19 02:16:28.402 110 18254.05 69.09 52540.08 88888.00 2008-04-19 02:16:28.902 110 18254.01 69.09 52540.12 88888.00 2008-04-19 02:16:29.402 110 18253.98 69.12 52540.20 88888.00 2008-04-19 02:16:29.902 110 18253.97 69.15 52540.27 88888.00 2008-04-19 02:16:30.402 110 18254.08 69.11 52540.37 88888.00 2008-04-19 02:16:30.902 110 18254.05 69.09 52540.43 88888.00 2008-04-19 02:16:31.402 110 18254.06 69.12 52540.28 88888.00 2008-04-19 02:16:31.902 110 18254.19 69.08 52540.17 88888.00 2008-04-19 02:16:32.402 110 18254.20 69.06 52540.27 88888.00 2008-04-19 02:16:32.902 110 18254.23 69.13 52540.24 88888.00 2008-04-19 02:16:33.402 110 18254.16 69.19 52540.29 88888.00 2008-04-19 02:16:33.902 110 18254.16 69.22 52540.35 88888.00 2008-04-19 02:16:34.402 110 18254.16 69.11 52540.37 88888.00 2008-04-19 02:16:34.902 110 18254.20 69.08 52540.25 88888.00 2008-04-19 02:16:35.402 110 18254.26 69.10 52540.20 88888.00 2008-04-19 02:16:35.902 110 18254.27 69.10 52540.06 88888.00 2008-04-19 02:16:36.402 110 18254.24 69.09 52540.12 88888.00 2008-04-19 02:16:36.902 110 18254.15 69.07 52540.20 88888.00 2008-04-19 02:16:37.402 110 18254.20 69.03 52540.17 88888.00 2008-04-19 02:16:37.902 110 18254.25 69.03 52540.16 88888.00 2008-04-19 02:16:38.402 110 18254.15 69.06 52540.13 88888.00 2008-04-19 02:16:38.902 110 18254.06 69.03 52540.13 88888.00 2008-04-19 02:16:39.402 110 18254.06 69.04 52540.14 88888.00 2008-04-19 02:16:39.902 110 18254.18 69.09 52540.15 88888.00 2008-04-19 02:16:40.402 110 18254.40 69.09 52540.14 88888.00 2008-04-19 02:16:40.902 110 18254.26 69.18 52540.18 88888.00 2008-04-19 02:16:41.402 110 18254.17 69.10 52540.19 88888.00 2008-04-19 02:16:41.902 110 18254.30 68.98 52540.04 88888.00 2008-04-19 02:16:42.402 110 18254.16 69.06 52540.20 88888.00 2008-04-19 02:16:42.902 110 18254.13 69.15 52540.23 88888.00 2008-04-19 02:16:43.402 110 18254.13 69.19 52540.22 88888.00 2008-04-19 02:16:43.902 110 18254.06 69.28 52540.23 88888.00 2008-04-19 02:16:44.402 110 18254.12 69.24 52540.20 88888.00 2008-04-19 02:16:44.902 110 18254.08 69.22 52540.28 88888.00 2008-04-19 02:16:45.402 110 18254.17 69.30 52540.25 88888.00 2008-04-19 02:16:45.902 110 18254.24 69.20 52540.22 88888.00 2008-04-19 02:16:46.402 110 18254.13 69.13 52540.30 88888.00 2008-04-19 02:16:46.902 110 18254.10 69.07 52540.32 88888.00 2008-04-19 02:16:47.402 110 18254.19 69.08 52540.41 88888.00 2008-04-19 02:16:47.902 110 18254.18 69.10 52540.45 88888.00 2008-04-19 02:16:48.402 110 18254.17 69.11 52540.37 88888.00 2008-04-19 02:16:48.902 110 18254.10 69.13 52540.24 88888.00 2008-04-19 02:16:49.402 110 18254.13 69.13 52540.28 88888.00 2008-04-19 02:16:49.902 110 18254.10 69.17 52540.24 88888.00 2008-04-19 02:16:50.402 110 18254.14 69.28 52540.27 88888.00 2008-04-19 02:16:50.902 110 18254.17 69.25 52540.30 88888.00 2008-04-19 02:16:51.402 110 18254.10 69.24 52540.27 88888.00 2008-04-19 02:16:51.902 110 18254.06 69.26 52540.23 88888.00 2008-04-19 02:16:52.402 110 18254.07 69.34 52540.23 88888.00 2008-04-19 02:16:52.902 110 18253.96 69.33 52540.36 88888.00 2008-04-19 02:16:53.402 110 18253.80 69.28 52540.37 88888.00 2008-04-19 02:16:53.902 110 18253.88 69.35 52540.37 88888.00 2008-04-19 02:16:54.402 110 18253.93 69.36 52540.31 88888.00 2008-04-19 02:16:54.902 110 18254.09 69.40 52540.26 88888.00 2008-04-19 02:16:55.402 110 18254.02 69.37 52540.35 88888.00 2008-04-19 02:16:55.902 110 18253.92 69.28 52540.43 88888.00 2008-04-19 02:16:56.402 110 18253.97 69.23 52540.46 88888.00 2008-04-19 02:16:56.902 110 18253.97 69.23 52540.52 88888.00 2008-04-19 02:16:57.402 110 18253.95 69.20 52540.39 88888.00 2008-04-19 02:16:57.902 110 18253.99 69.12 52540.36 88888.00 2008-04-19 02:16:58.402 110 18254.13 69.21 52540.37 88888.00 2008-04-19 02:16:58.902 110 18254.17 69.32 52540.27 88888.00 2008-04-19 02:16:59.402 110 18254.13 69.35 52540.32 88888.00 2008-04-19 02:16:59.902 110 18254.21 69.35 52540.36 88888.00 2008-04-19 02:17:00.402 110 18254.07 69.32 52540.36 88888.00 2008-04-19 02:17:00.902 110 18254.06 69.19 52540.41 88888.00 2008-04-19 02:17:01.402 110 18254.03 69.18 52540.40 88888.00 2008-04-19 02:17:01.902 110 18254.09 69.18 52540.45 88888.00 2008-04-19 02:17:02.402 110 18254.23 69.23 52540.39 88888.00 2008-04-19 02:17:02.902 110 18254.31 69.25 52540.40 88888.00 2008-04-19 02:17:03.402 110 18254.38 69.20 52540.35 88888.00 2008-04-19 02:17:03.902 110 18254.31 69.23 52540.29 88888.00 2008-04-19 02:17:04.402 110 18254.23 69.21 52540.32 88888.00 2008-04-19 02:17:04.902 110 18254.27 69.16 52540.27 88888.00 2008-04-19 02:17:05.402 110 18254.48 69.22 52540.41 88888.00 2008-04-19 02:17:05.902 110 18254.64 69.29 52540.43 88888.00 2008-04-19 02:17:06.402 110 18254.46 69.26 52540.38 88888.00 2008-04-19 02:17:06.902 110 18254.37 69.30 52540.37 88888.00 2008-04-19 02:17:07.402 110 18254.38 69.31 52540.30 88888.00 2008-04-19 02:17:07.902 110 18254.36 69.26 52540.26 88888.00 2008-04-19 02:17:08.402 110 18254.27 69.28 52540.31 88888.00 2008-04-19 02:17:08.902 110 18254.37 69.34 52540.39 88888.00 2008-04-19 02:17:09.402 110 18254.37 69.41 52540.45 88888.00 2008-04-19 02:17:09.902 110 18254.40 69.40 52540.36 88888.00 2008-04-19 02:17:10.402 110 18254.37 69.30 52540.19 88888.00 2008-04-19 02:17:10.902 110 18254.39 69.28 52540.15 88888.00 2008-04-19 02:17:11.402 110 18254.40 69.30 52540.16 88888.00 2008-04-19 02:17:11.902 110 18254.45 69.21 52540.25 88888.00 2008-04-19 02:17:12.402 110 18254.43 69.22 52540.36 88888.00 2008-04-19 02:17:12.902 110 18254.42 69.22 52540.30 88888.00 2008-04-19 02:17:13.402 110 18254.45 69.26 52540.32 88888.00 2008-04-19 02:17:13.902 110 18254.46 69.30 52540.34 88888.00 2008-04-19 02:17:14.402 110 18254.41 69.32 52540.26 88888.00 2008-04-19 02:17:14.902 110 18254.41 69.38 52540.17 88888.00 2008-04-19 02:17:15.402 110 18254.49 69.45 52540.08 88888.00 2008-04-19 02:17:15.902 110 18254.45 69.47 52540.14 88888.00 2008-04-19 02:17:16.402 110 18254.41 69.41 52540.20 88888.00 2008-04-19 02:17:16.902 110 18254.51 69.46 52540.24 88888.00 2008-04-19 02:17:17.402 110 18254.48 69.46 52540.36 88888.00 2008-04-19 02:17:17.902 110 18254.48 69.44 52540.30 88888.00 2008-04-19 02:17:18.402 110 18254.63 69.50 52540.25 88888.00 2008-04-19 02:17:18.902 110 18254.60 69.43 52540.24 88888.00 2008-04-19 02:17:19.402 110 18254.41 69.41 52540.26 88888.00 2008-04-19 02:17:19.902 110 18254.45 69.45 52540.25 88888.00 2008-04-19 02:17:20.402 110 18254.57 69.43 52540.22 88888.00 2008-04-19 02:17:20.902 110 18254.57 69.40 52540.28 88888.00 2008-04-19 02:17:21.402 110 18254.61 69.39 52540.26 88888.00 2008-04-19 02:17:21.902 110 18254.51 69.35 52540.10 88888.00 2008-04-19 02:17:22.402 110 18254.45 69.32 52540.15 88888.00 2008-04-19 02:17:22.902 110 18254.56 69.38 52540.13 88888.00 2008-04-19 02:17:23.402 110 18254.51 69.42 52540.11 88888.00 2008-04-19 02:17:23.902 110 18254.61 69.47 52540.08 88888.00 2008-04-19 02:17:24.402 110 18254.61 69.39 52540.08 88888.00 2008-04-19 02:17:24.902 110 18254.64 69.30 52540.20 88888.00 2008-04-19 02:17:25.402 110 18254.64 69.32 52540.20 88888.00 2008-04-19 02:17:25.902 110 18254.78 69.34 52540.22 88888.00 2008-04-19 02:17:26.402 110 18254.83 69.24 52540.32 88888.00 2008-04-19 02:17:26.902 110 18254.68 69.25 52540.40 88888.00 2008-04-19 02:17:27.402 110 18254.67 69.29 52540.45 88888.00 2008-04-19 02:17:27.902 110 18254.81 69.24 52540.40 88888.00 2008-04-19 02:17:28.402 110 18254.78 69.23 52540.37 88888.00 2008-04-19 02:17:28.902 110 18254.74 69.38 52540.35 88888.00 2008-04-19 02:17:29.402 110 18254.77 69.44 52540.34 88888.00 2008-04-19 02:17:29.902 110 18254.80 69.39 52540.39 88888.00 2008-04-19 02:17:30.402 110 18254.85 69.33 52540.48 88888.00 2008-04-19 02:17:30.902 110 18254.85 69.40 52540.39 88888.00 2008-04-19 02:17:31.402 110 18254.81 69.39 52540.22 88888.00 2008-04-19 02:17:31.902 110 18254.77 69.37 52540.14 88888.00 2008-04-19 02:17:32.402 110 18254.85 69.40 52540.30 88888.00 2008-04-19 02:17:32.902 110 18254.66 69.42 52540.40 88888.00 2008-04-19 02:17:33.402 110 18254.79 69.38 52540.32 88888.00 2008-04-19 02:17:33.902 110 18254.84 69.33 52540.31 88888.00 2008-04-19 02:17:34.402 110 18254.89 69.35 52540.18 88888.00 2008-04-19 02:17:34.902 110 18254.82 69.47 52540.11 88888.00 2008-04-19 02:17:35.402 110 18254.86 69.44 52540.11 88888.00 2008-04-19 02:17:35.902 110 18254.83 69.44 52540.16 88888.00 2008-04-19 02:17:36.402 110 18254.89 69.54 52540.10 88888.00 2008-04-19 02:17:36.902 110 18254.97 69.58 52540.16 88888.00 2008-04-19 02:17:37.402 110 18254.92 69.56 52540.08 88888.00 2008-04-19 02:17:37.902 110 18254.86 69.54 52540.08 88888.00 2008-04-19 02:17:38.402 110 18254.86 69.47 52540.18 88888.00 2008-04-19 02:17:38.902 110 18254.81 69.42 52540.32 88888.00 2008-04-19 02:17:39.402 110 18254.90 69.45 52540.23 88888.00 2008-04-19 02:17:39.902 110 18254.88 69.42 52540.25 88888.00 2008-04-19 02:17:40.402 110 18254.85 69.44 52540.27 88888.00 2008-04-19 02:17:40.902 110 18254.85 69.43 52540.24 88888.00 2008-04-19 02:17:41.402 110 18254.93 69.48 52540.18 88888.00 2008-04-19 02:17:41.902 110 18254.92 69.46 52540.15 88888.00 2008-04-19 02:17:42.402 110 18254.91 69.49 52540.06 88888.00 2008-04-19 02:17:42.902 110 18254.79 69.45 52540.22 88888.00 2008-04-19 02:17:43.402 110 18254.84 69.26 52540.26 88888.00 2008-04-19 02:17:43.902 110 18254.91 69.25 52540.28 88888.00 2008-04-19 02:17:44.402 110 18254.77 69.23 52540.15 88888.00 2008-04-19 02:17:44.902 110 18254.67 69.40 52540.10 88888.00 2008-04-19 02:17:45.402 110 18254.68 69.69 52540.22 88888.00 2008-04-19 02:17:45.902 110 18254.80 69.76 52540.26 88888.00 2008-04-19 02:17:46.402 110 18254.83 69.72 52540.30 88888.00 2008-04-19 02:17:46.902 110 18254.84 69.68 52540.37 88888.00 2008-04-19 02:17:47.402 110 18254.77 69.72 52540.34 88888.00 2008-04-19 02:17:47.902 110 18254.68 69.73 52540.25 88888.00 2008-04-19 02:17:48.402 110 18254.64 69.69 52540.22 88888.00 2008-04-19 02:17:48.902 110 18254.70 69.61 52540.19 88888.00 2008-04-19 02:17:49.402 110 18254.74 69.50 52540.27 88888.00 2008-04-19 02:17:49.902 110 18254.89 69.52 52540.29 88888.00 2008-04-19 02:17:50.402 110 18254.92 69.41 52540.30 88888.00 2008-04-19 02:17:50.902 110 18254.90 69.56 52540.43 88888.00 2008-04-19 02:17:51.402 110 18255.03 69.56 52540.48 88888.00 2008-04-19 02:17:51.902 110 18254.95 69.57 52540.38 88888.00 2008-04-19 02:17:52.402 110 18254.95 69.72 52540.30 88888.00 2008-04-19 02:17:52.902 110 18255.07 69.65 52540.18 88888.00 2008-04-19 02:17:53.402 110 18255.11 69.54 52540.15 88888.00 2008-04-19 02:17:53.902 110 18255.14 69.50 52540.24 88888.00 2008-04-19 02:17:54.402 110 18255.12 69.53 52540.15 88888.00 2008-04-19 02:17:54.902 110 18255.13 69.51 52540.03 88888.00 2008-04-19 02:17:55.402 110 18255.08 69.43 52540.11 88888.00 2008-04-19 02:17:55.902 110 18255.15 69.42 52540.26 88888.00 2008-04-19 02:17:56.402 110 18255.13 69.36 52540.19 88888.00 2008-04-19 02:17:56.902 110 18255.13 69.38 52540.27 88888.00 2008-04-19 02:17:57.402 110 18255.07 69.42 52540.22 88888.00 2008-04-19 02:17:57.902 110 18255.22 69.46 52540.14 88888.00 2008-04-19 02:17:58.402 110 18255.22 69.42 52540.17 88888.00 2008-04-19 02:17:58.902 110 18255.19 69.36 52540.19 88888.00 2008-04-19 02:17:59.402 110 18255.23 69.33 52540.16 88888.00 2008-04-19 02:17:59.902 110 18254.97 69.35 52540.14 88888.00 2008-04-19 02:18:00.402 110 18254.91 69.31 52540.20 88888.00 2008-04-19 02:18:00.902 110 18254.83 69.31 52540.22 88888.00 2008-04-19 02:18:01.402 110 18255.05 69.32 52540.20 88888.00 2008-04-19 02:18:01.902 110 18255.22 69.21 52540.26 88888.00 2008-04-19 02:18:02.402 110 18255.19 69.18 52540.30 88888.00 2008-04-19 02:18:02.902 110 18255.16 69.19 52540.19 88888.00 2008-04-19 02:18:03.402 110 18255.08 69.17 52540.30 88888.00 2008-04-19 02:18:03.902 110 18255.21 69.10 52540.45 88888.00 2008-04-19 02:18:04.402 110 18255.14 69.16 52540.45 88888.00 2008-04-19 02:18:04.902 110 18255.21 69.31 52540.54 88888.00 2008-04-19 02:18:05.402 110 18255.22 69.40 52540.58 88888.00 2008-04-19 02:18:05.902 110 18255.28 69.28 52540.55 88888.00 2008-04-19 02:18:06.402 110 18255.32 69.23 52540.54 88888.00 2008-04-19 02:18:06.902 110 18255.37 69.24 52540.50 88888.00 2008-04-19 02:18:07.402 110 18255.26 69.20 52540.52 88888.00 2008-04-19 02:18:07.902 110 18255.34 69.23 52540.43 88888.00 2008-04-19 02:18:08.402 110 18255.27 69.11 52540.39 88888.00 2008-04-19 02:18:08.902 110 18255.22 69.10 52540.39 88888.00 2008-04-19 02:18:09.402 110 18255.32 69.15 52540.31 88888.00 2008-04-19 02:18:09.902 110 18255.40 69.13 52540.36 88888.00 2008-04-19 02:18:10.402 110 18255.38 69.18 52540.39 88888.00 2008-04-19 02:18:10.902 110 18255.35 69.24 52540.40 88888.00 2008-04-19 02:18:11.402 110 18255.28 69.22 52540.37 88888.00 2008-04-19 02:18:11.902 110 18255.27 69.15 52540.32 88888.00 2008-04-19 02:18:12.402 110 18255.42 69.13 52540.34 88888.00 2008-04-19 02:18:12.902 110 18255.42 69.12 52540.45 88888.00 2008-04-19 02:18:13.402 110 18255.34 69.12 52540.41 88888.00 2008-04-19 02:18:13.902 110 18255.22 69.16 52540.36 88888.00 2008-04-19 02:18:14.402 110 18255.17 69.18 52540.24 88888.00 2008-04-19 02:18:14.902 110 18255.22 69.10 52540.24 88888.00 2008-04-19 02:18:15.402 110 18255.13 68.99 52540.25 88888.00 2008-04-19 02:18:15.902 110 18255.17 68.91 52540.23 88888.00 2008-04-19 02:18:16.402 110 18255.29 68.96 52540.37 88888.00 2008-04-19 02:18:16.902 110 18255.32 68.97 52540.37 88888.00 2008-04-19 02:18:17.402 110 18255.16 69.00 52540.27 88888.00 2008-04-19 02:18:17.902 110 18255.16 69.01 52540.23 88888.00 2008-04-19 02:18:18.402 110 18255.15 69.00 52540.25 88888.00 2008-04-19 02:18:18.902 110 18255.08 69.01 52540.39 88888.00 2008-04-19 02:18:19.402 110 18254.96 69.05 52540.41 88888.00 2008-04-19 02:18:19.902 110 18254.83 69.01 52540.37 88888.00 2008-04-19 02:18:20.402 110 18254.79 69.03 52540.25 88888.00 2008-04-19 02:18:20.902 110 18254.68 69.10 52540.19 88888.00 2008-04-19 02:18:21.402 110 18254.64 69.14 52540.20 88888.00 2008-04-19 02:18:21.902 110 18254.61 69.16 52540.22 88888.00 2008-04-19 02:18:22.402 110 18254.59 69.08 52540.24 88888.00 2008-04-19 02:18:22.902 110 18254.62 68.98 52540.20 88888.00 2008-04-19 02:18:23.402 110 18254.68 69.04 52540.15 88888.00 2008-04-19 02:18:23.902 110 18254.58 69.06 52540.19 88888.00 2008-04-19 02:18:24.402 110 18254.56 69.05 52540.26 88888.00 2008-04-19 02:18:24.902 110 18254.51 69.04 52540.32 88888.00 2008-04-19 02:18:25.402 110 18254.52 68.97 52540.35 88888.00 2008-04-19 02:18:25.902 110 18254.49 69.00 52540.43 88888.00 2008-04-19 02:18:26.402 110 18254.46 69.03 52540.37 88888.00 2008-04-19 02:18:26.902 110 18254.43 69.03 52540.42 88888.00 2008-04-19 02:18:27.402 110 18254.41 69.03 52540.43 88888.00 2008-04-19 02:18:27.902 110 18254.43 69.07 52540.34 88888.00 2008-04-19 02:18:28.402 110 18254.57 69.02 52540.37 88888.00 2008-04-19 02:18:28.902 110 18254.70 69.03 52540.35 88888.00 2008-04-19 02:18:29.402 110 18254.73 69.04 52540.24 88888.00 2008-04-19 02:18:29.902 110 18254.68 68.94 52540.28 88888.00 2008-04-19 02:18:30.402 110 18254.68 68.88 52540.27 88888.00 2008-04-19 02:18:30.902 110 18254.59 68.86 52540.13 88888.00 2008-04-19 02:18:31.402 110 18254.58 68.81 52540.13 88888.00 2008-04-19 02:18:31.902 110 18254.46 68.83 52540.08 88888.00 2008-04-19 02:18:32.402 110 18254.36 68.89 52540.04 88888.00 2008-04-19 02:18:32.902 110 18254.29 68.90 52540.13 88888.00 2008-04-19 02:18:33.402 110 18254.43 68.88 52540.24 88888.00 2008-04-19 02:18:33.902 110 18254.48 68.86 52540.19 88888.00 2008-04-19 02:18:34.402 110 18254.53 68.84 52540.25 88888.00 2008-04-19 02:18:34.902 110 18254.43 68.88 52540.22 88888.00 2008-04-19 02:18:35.402 110 18254.35 68.90 52540.16 88888.00 2008-04-19 02:18:35.902 110 18254.24 68.91 52540.13 88888.00 2008-04-19 02:18:36.402 110 18254.24 68.94 52540.16 88888.00 2008-04-19 02:18:36.902 110 18254.41 68.91 52540.15 88888.00 2008-04-19 02:18:37.402 110 18254.56 68.81 52540.08 88888.00 2008-04-19 02:18:37.902 110 18254.49 68.88 52540.07 88888.00 2008-04-19 02:18:38.402 110 18254.50 68.91 52540.08 88888.00 2008-04-19 02:18:38.902 110 18254.48 68.91 52540.16 88888.00 2008-04-19 02:18:39.402 110 18254.43 68.90 52540.11 88888.00 2008-04-19 02:18:39.902 110 18254.46 68.85 52540.12 88888.00 2008-04-19 02:18:40.402 110 18254.36 68.83 52540.18 88888.00 2008-04-19 02:18:40.902 110 18254.41 68.92 52540.35 88888.00 2008-04-19 02:18:41.402 110 18254.43 69.00 52540.36 88888.00 2008-04-19 02:18:41.902 110 18254.42 69.02 52540.32 88888.00 2008-04-19 02:18:42.402 110 18254.51 69.02 52540.30 88888.00 2008-04-19 02:18:42.902 110 18254.59 68.99 52540.31 88888.00 2008-04-19 02:18:43.402 110 18254.58 68.97 52540.28 88888.00 2008-04-19 02:18:43.902 110 18254.57 68.84 52540.31 88888.00 2008-04-19 02:18:44.402 110 18254.52 68.86 52540.35 88888.00 2008-04-19 02:18:44.902 110 18254.45 68.91 52540.29 88888.00 2008-04-19 02:18:45.402 110 18254.39 68.91 52540.31 88888.00 2008-04-19 02:18:45.902 110 18254.37 69.01 52540.37 88888.00 2008-04-19 02:18:46.402 110 18254.51 69.05 52540.29 88888.00 2008-04-19 02:18:46.902 110 18254.51 69.05 52540.29 88888.00 2008-04-19 02:18:47.402 110 18254.61 68.92 52540.35 88888.00 2008-04-19 02:18:47.902 110 18254.69 68.99 52540.27 88888.00 2008-04-19 02:18:48.402 110 18254.69 69.00 52540.31 88888.00 2008-04-19 02:18:48.902 110 18254.72 69.00 52540.35 88888.00 2008-04-19 02:18:49.402 110 18254.75 68.97 52540.32 88888.00 2008-04-19 02:18:49.902 110 18254.81 68.86 52540.23 88888.00 2008-04-19 02:18:50.402 110 18254.75 68.91 52540.28 88888.00 2008-04-19 02:18:50.902 110 18254.63 68.96 52540.31 88888.00 2008-04-19 02:18:51.402 110 18254.62 68.99 52540.36 88888.00 2008-04-19 02:18:51.902 110 18254.54 69.05 52540.35 88888.00 2008-04-19 02:18:52.402 110 18254.64 69.05 52540.39 88888.00 2008-04-19 02:18:52.902 110 18254.88 68.99 52540.36 88888.00 2008-04-19 02:18:53.402 110 18254.91 69.04 52540.36 88888.00 2008-04-19 02:18:53.902 110 18254.79 68.96 52540.30 88888.00 2008-04-19 02:18:54.402 110 18254.69 68.94 52540.30 88888.00 2008-04-19 02:18:54.902 110 18254.64 68.95 52540.35 88888.00 2008-04-19 02:18:55.402 110 18254.68 68.92 52540.40 88888.00 2008-04-19 02:18:55.902 110 18254.68 68.90 52540.42 88888.00 2008-04-19 02:18:56.402 110 18254.70 68.98 52540.46 88888.00 2008-04-19 02:18:56.902 110 18254.79 68.94 52540.30 88888.00 2008-04-19 02:18:57.402 110 18254.78 69.05 52540.25 88888.00 2008-04-19 02:18:57.902 110 18254.77 69.11 52540.30 88888.00 2008-04-19 02:18:58.402 110 18254.53 69.05 52540.27 88888.00 2008-04-19 02:18:58.902 110 18254.32 69.05 52540.19 88888.00 2008-04-19 02:18:59.402 110 18254.31 69.04 52540.12 88888.00 2008-04-19 02:18:59.902 110 18254.40 69.05 52540.23 88888.00 2008-04-19 02:19:00.402 110 18254.43 68.97 52540.30 88888.00 2008-04-19 02:19:00.902 110 18254.57 68.89 52540.18 88888.00 2008-04-19 02:19:01.402 110 18254.46 68.86 52540.12 88888.00 2008-04-19 02:19:01.902 110 18254.35 68.84 52540.14 88888.00 2008-04-19 02:19:02.402 110 18254.29 68.76 52540.08 88888.00 2008-04-19 02:19:02.902 110 18254.32 68.80 52540.16 88888.00 2008-04-19 02:19:03.402 110 18254.36 68.80 52540.23 88888.00 2008-04-19 02:19:03.902 110 18254.41 68.83 52540.19 88888.00 2008-04-19 02:19:04.402 110 18254.46 68.84 52540.13 88888.00 2008-04-19 02:19:04.902 110 18254.53 68.76 52540.05 88888.00 2008-04-19 02:19:05.402 110 18254.61 68.76 52540.19 88888.00 2008-04-19 02:19:05.902 110 18254.70 68.85 52540.30 88888.00 2008-04-19 02:19:06.402 110 18254.59 68.94 52540.28 88888.00 2008-04-19 02:19:06.902 110 18254.64 68.89 52540.25 88888.00 2008-04-19 02:19:07.402 110 18254.73 68.82 52540.14 88888.00 2008-04-19 02:19:07.902 110 18254.74 68.84 52540.20 88888.00 2008-04-19 02:19:08.402 110 18254.74 68.80 52540.26 88888.00 2008-04-19 02:19:08.902 110 18254.69 68.82 52540.11 88888.00 2008-04-19 02:19:09.402 110 18254.69 68.87 52540.14 88888.00 2008-04-19 02:19:09.902 110 18254.66 68.86 52540.10 88888.00 2008-04-19 02:19:10.402 110 18254.68 68.84 52540.08 88888.00 2008-04-19 02:19:10.902 110 18254.71 68.84 52540.14 88888.00 2008-04-19 02:19:11.402 110 18254.82 68.81 52540.20 88888.00 2008-04-19 02:19:11.902 110 18254.79 68.77 52540.32 88888.00 2008-04-19 02:19:12.402 110 18254.74 68.73 52540.25 88888.00 2008-04-19 02:19:12.902 110 18254.75 68.77 52540.17 88888.00 2008-04-19 02:19:13.402 110 18254.66 68.78 52540.18 88888.00 2008-04-19 02:19:13.902 110 18254.63 68.83 52540.25 88888.00 2008-04-19 02:19:14.402 110 18254.68 68.79 52540.27 88888.00 2008-04-19 02:19:14.902 110 18254.79 68.72 52540.35 88888.00 2008-04-19 02:19:15.402 110 18254.79 68.66 52540.36 88888.00 2008-04-19 02:19:15.902 110 18254.70 68.63 52540.27 88888.00 2008-04-19 02:19:16.402 110 18254.50 68.71 52540.35 88888.00 2008-04-19 02:19:16.902 110 18254.48 68.75 52540.45 88888.00 2008-04-19 02:19:17.402 110 18254.57 68.74 52540.50 88888.00 2008-04-19 02:19:17.902 110 18254.59 68.67 52540.40 88888.00 2008-04-19 02:19:18.402 110 18254.62 68.59 52540.39 88888.00 2008-04-19 02:19:18.902 110 18254.68 68.59 52540.31 88888.00 2008-04-19 02:19:19.402 110 18254.89 68.69 52540.27 88888.00 2008-04-19 02:19:19.902 110 18254.92 68.65 52540.28 88888.00 2008-04-19 02:19:20.402 110 18254.79 68.58 52540.30 88888.00 2008-04-19 02:19:20.902 110 18254.77 68.57 52540.25 88888.00 2008-04-19 02:19:21.402 110 18254.82 68.67 52540.19 88888.00 2008-04-19 02:19:21.902 110 18254.73 68.71 52540.12 88888.00 2008-04-19 02:19:22.402 110 18254.80 68.64 52540.11 88888.00 2008-04-19 02:19:22.902 110 18254.69 68.72 52540.08 88888.00 2008-04-19 02:19:23.402 110 18254.67 68.72 52540.15 88888.00 2008-04-19 02:19:23.902 110 18254.81 68.73 52540.19 88888.00 2008-04-19 02:19:24.402 110 18254.92 68.78 52540.14 88888.00 2008-04-19 02:19:24.902 110 18254.88 68.76 52540.13 88888.00 2008-04-19 02:19:25.402 110 18254.93 68.79 52540.15 88888.00 2008-04-19 02:19:25.902 110 18254.97 68.82 52540.22 88888.00 2008-04-19 02:19:26.402 110 18255.01 68.88 52540.17 88888.00 2008-04-19 02:19:26.902 110 18255.04 68.86 52540.16 88888.00 2008-04-19 02:19:27.402 110 18254.94 68.77 52540.14 88888.00 2008-04-19 02:19:27.902 110 18254.95 68.77 52540.18 88888.00 2008-04-19 02:19:28.402 110 18255.08 68.77 52540.13 88888.00 2008-04-19 02:19:28.902 110 18255.05 68.78 52540.10 88888.00 2008-04-19 02:19:29.402 110 18255.06 68.79 52540.24 88888.00 2008-04-19 02:19:29.902 110 18255.08 68.83 52540.45 88888.00 2008-04-19 02:19:30.402 110 18255.08 68.80 52540.34 88888.00 2008-04-19 02:19:30.902 110 18255.01 68.78 52540.28 88888.00 2008-04-19 02:19:31.402 110 18254.91 68.77 52540.34 88888.00 2008-04-19 02:19:31.902 110 18254.88 68.88 52540.30 88888.00 2008-04-19 02:19:32.402 110 18254.80 68.91 52540.31 88888.00 2008-04-19 02:19:32.902 110 18254.94 68.95 52540.28 88888.00 2008-04-19 02:19:33.402 110 18254.94 68.95 52540.08 88888.00 2008-04-19 02:19:33.902 110 18254.94 68.97 52540.04 88888.00 2008-04-19 02:19:34.402 110 18255.02 68.95 52540.14 88888.00 2008-04-19 02:19:34.902 110 18255.05 68.79 52540.31 88888.00 2008-04-19 02:19:35.402 110 18255.03 68.80 52540.35 88888.00 2008-04-19 02:19:35.902 110 18254.99 68.84 52540.23 88888.00 2008-04-19 02:19:36.402 110 18255.00 68.81 52540.12 88888.00 2008-04-19 02:19:36.902 110 18254.96 68.81 52540.04 88888.00 2008-04-19 02:19:37.402 110 18254.84 68.87 52540.18 88888.00 2008-04-19 02:19:37.902 110 18254.91 68.87 52540.13 88888.00 2008-04-19 02:19:38.402 110 18254.83 68.92 52540.15 88888.00 2008-04-19 02:19:38.902 110 18254.77 68.90 52540.23 88888.00 2008-04-19 02:19:39.402 110 18254.95 68.85 52540.29 88888.00 2008-04-19 02:19:39.902 110 18254.97 68.84 52540.18 88888.00 2008-04-19 02:19:40.402 110 18254.90 68.85 52540.22 88888.00 2008-04-19 02:19:40.902 110 18254.83 68.83 52540.32 88888.00 2008-04-19 02:19:41.402 110 18254.79 68.85 52540.45 88888.00 2008-04-19 02:19:41.902 110 18254.78 68.88 52540.47 88888.00 2008-04-19 02:19:42.402 110 18254.83 68.86 52540.31 88888.00 2008-04-19 02:19:42.902 110 18254.92 68.88 52540.37 88888.00 2008-04-19 02:19:43.402 110 18254.82 68.86 52540.34 88888.00 2008-04-19 02:19:43.902 110 18254.57 68.83 52540.41 88888.00 2008-04-19 02:19:44.402 110 18254.47 68.84 52540.43 88888.00 2008-04-19 02:19:44.902 110 18254.61 68.91 52540.42 88888.00 2008-04-19 02:19:45.402 110 18254.67 68.94 52540.46 88888.00 2008-04-19 02:19:45.902 110 18254.57 68.95 52540.42 88888.00 2008-04-19 02:19:46.402 110 18254.50 68.91 52540.58 88888.00 2008-04-19 02:19:46.902 110 18254.60 68.87 52540.50 88888.00 2008-04-19 02:19:47.402 110 18254.64 68.85 52540.38 88888.00 2008-04-19 02:19:47.902 110 18254.67 68.82 52540.49 88888.00 2008-04-19 02:19:48.402 110 18254.88 68.79 52540.45 88888.00 2008-04-19 02:19:48.902 110 18254.83 68.70 52540.42 88888.00 2008-04-19 02:19:49.402 110 18254.70 68.68 52540.43 88888.00 2008-04-19 02:19:49.902 110 18254.63 68.75 52540.42 88888.00 2008-04-19 02:19:50.402 110 18254.70 68.69 52540.39 88888.00 2008-04-19 02:19:50.902 110 18254.72 68.67 52540.37 88888.00 2008-04-19 02:19:51.402 110 18254.74 68.64 52540.40 88888.00 2008-04-19 02:19:51.902 110 18254.77 68.67 52540.37 88888.00 2008-04-19 02:19:52.402 110 18254.72 68.73 52540.31 88888.00 2008-04-19 02:19:52.902 110 18254.80 68.76 52540.28 88888.00 2008-04-19 02:19:53.402 110 18254.78 68.84 52540.37 88888.00 2008-04-19 02:19:53.902 110 18254.71 68.88 52540.35 88888.00 2008-04-19 02:19:54.402 110 18254.67 68.80 52540.28 88888.00 2008-04-19 02:19:54.902 110 18254.72 68.74 52540.36 88888.00 2008-04-19 02:19:55.402 110 18254.67 68.72 52540.47 88888.00 2008-04-19 02:19:55.902 110 18254.59 68.66 52540.30 88888.00 2008-04-19 02:19:56.402 110 18254.70 68.68 52540.27 88888.00 2008-04-19 02:19:56.902 110 18254.75 68.74 52540.35 88888.00 2008-04-19 02:19:57.402 110 18254.80 68.74 52540.36 88888.00 2008-04-19 02:19:57.902 110 18254.83 68.66 52540.23 88888.00 2008-04-19 02:19:58.402 110 18254.72 68.66 52540.25 88888.00 2008-04-19 02:19:58.902 110 18254.81 68.71 52540.23 88888.00 2008-04-19 02:19:59.402 110 18254.94 68.76 52540.32 88888.00 2008-04-19 02:19:59.902 110 18254.83 68.69 52540.39 88888.00 2008-04-19 02:20:00.402 110 18254.73 68.67 52540.40 88888.00 2008-04-19 02:20:00.902 110 18254.72 68.66 52540.36 88888.00 2008-04-19 02:20:01.402 110 18254.73 68.59 52540.29 88888.00 2008-04-19 02:20:01.902 110 18254.83 68.66 52540.30 88888.00 2008-04-19 02:20:02.402 110 18254.77 68.63 52540.28 88888.00 2008-04-19 02:20:02.902 110 18254.75 68.68 52540.25 88888.00 2008-04-19 02:20:03.402 110 18254.77 68.70 52540.26 88888.00 2008-04-19 02:20:03.902 110 18254.88 68.70 52540.22 88888.00 2008-04-19 02:20:04.402 110 18254.80 68.64 52540.34 88888.00 2008-04-19 02:20:04.902 110 18254.84 68.67 52540.29 88888.00 2008-04-19 02:20:05.402 110 18254.99 68.69 52540.22 88888.00 2008-04-19 02:20:05.902 110 18255.14 68.72 52540.22 88888.00 2008-04-19 02:20:06.402 110 18254.99 68.70 52540.25 88888.00 2008-04-19 02:20:06.902 110 18254.96 68.72 52540.20 88888.00 2008-04-19 02:20:07.402 110 18255.05 68.76 52540.29 88888.00 2008-04-19 02:20:07.902 110 18255.04 68.73 52540.38 88888.00 2008-04-19 02:20:08.402 110 18255.17 68.72 52540.22 88888.00 2008-04-19 02:20:08.902 110 18255.26 68.73 52540.07 88888.00 2008-04-19 02:20:09.402 110 18255.23 68.72 52540.08 88888.00 2008-04-19 02:20:09.902 110 18255.16 68.71 52540.17 88888.00 2008-04-19 02:20:10.402 110 18255.11 68.63 52540.26 88888.00 2008-04-19 02:20:10.902 110 18255.14 68.57 52540.35 88888.00 2008-04-19 02:20:11.402 110 18255.12 68.62 52540.41 88888.00 2008-04-19 02:20:11.902 110 18255.15 68.51 52540.31 88888.00 2008-04-19 02:20:12.402 110 18255.08 68.36 52540.19 88888.00 2008-04-19 02:20:12.902 110 18254.97 68.36 52540.23 88888.00 2008-04-19 02:20:13.402 110 18255.06 68.39 52540.34 88888.00 2008-04-19 02:20:13.902 110 18255.16 68.58 52540.38 88888.00 2008-04-19 02:20:14.402 110 18255.17 68.58 52540.31 88888.00 2008-04-19 02:20:14.902 110 18255.26 68.59 52540.25 88888.00 2008-04-19 02:20:15.402 110 18255.25 68.72 52540.27 88888.00 2008-04-19 02:20:15.902 110 18255.25 68.77 52540.18 88888.00 2008-04-19 02:20:16.402 110 18255.19 68.74 52540.10 88888.00 2008-04-19 02:20:16.902 110 18255.26 68.66 52540.06 88888.00 2008-04-19 02:20:17.402 110 18255.12 68.61 52540.08 88888.00 2008-04-19 02:20:17.902 110 18255.01 68.57 52540.12 88888.00 2008-04-19 02:20:18.402 110 18255.14 68.55 52540.19 88888.00 2008-04-19 02:20:18.902 110 18255.22 68.59 52540.12 88888.00 2008-04-19 02:20:19.402 110 18255.21 68.57 52540.20 88888.00 2008-04-19 02:20:19.902 110 18255.17 68.50 52540.26 88888.00 2008-04-19 02:20:20.402 110 18255.14 68.56 52540.32 88888.00 2008-04-19 02:20:20.902 110 18255.14 68.62 52540.34 88888.00 2008-04-19 02:20:21.402 110 18255.13 68.56 52540.29 88888.00 2008-04-19 02:20:21.902 110 18255.13 68.58 52540.35 88888.00 2008-04-19 02:20:22.402 110 18255.12 68.63 52540.34 88888.00 2008-04-19 02:20:22.902 110 18255.25 68.65 52540.18 88888.00 2008-04-19 02:20:23.402 110 18255.23 68.64 52540.18 88888.00 2008-04-19 02:20:23.902 110 18255.06 68.55 52540.27 88888.00 2008-04-19 02:20:24.402 110 18254.95 68.51 52540.25 88888.00 2008-04-19 02:20:24.902 110 18254.96 68.50 52540.22 88888.00 2008-04-19 02:20:25.402 110 18254.95 68.55 52540.19 88888.00 2008-04-19 02:20:25.902 110 18255.00 68.56 52540.17 88888.00 2008-04-19 02:20:26.402 110 18255.03 68.55 52540.19 88888.00 2008-04-19 02:20:26.902 110 18254.99 68.62 52540.10 88888.00 2008-04-19 02:20:27.402 110 18254.94 68.59 52540.04 88888.00 2008-04-19 02:20:27.902 110 18255.01 68.56 52540.13 88888.00 2008-04-19 02:20:28.402 110 18254.83 68.51 52540.23 88888.00 2008-04-19 02:20:28.902 110 18254.79 68.52 52540.27 88888.00 2008-04-19 02:20:29.402 110 18254.94 68.56 52540.37 88888.00 2008-04-19 02:20:29.902 110 18254.99 68.61 52540.41 88888.00 2008-04-19 02:20:30.402 110 18254.97 68.52 52540.41 88888.00 2008-04-19 02:20:30.902 110 18254.94 68.38 52540.49 88888.00 2008-04-19 02:20:31.402 110 18254.95 68.38 52540.43 88888.00 2008-04-19 02:20:31.902 110 18254.96 68.40 52540.35 88888.00 2008-04-19 02:20:32.402 110 18255.00 68.40 52540.25 88888.00 2008-04-19 02:20:32.902 110 18254.82 68.46 52540.26 88888.00 2008-04-19 02:20:33.402 110 18254.85 68.48 52540.35 88888.00 2008-04-19 02:20:33.902 110 18254.83 68.39 52540.19 88888.00 2008-04-19 02:20:34.402 110 18254.85 68.40 52540.20 88888.00 2008-04-19 02:20:34.902 110 18255.03 68.43 52540.27 88888.00 2008-04-19 02:20:35.402 110 18254.86 68.43 52540.22 88888.00 2008-04-19 02:20:35.902 110 18254.81 68.44 52540.15 88888.00 2008-04-19 02:20:36.402 110 18254.96 68.41 52540.20 88888.00 2008-04-19 02:20:36.902 110 18254.89 68.37 52540.24 88888.00 2008-04-19 02:20:37.402 110 18254.99 68.38 52540.30 88888.00 2008-04-19 02:20:37.902 110 18255.00 68.42 52540.25 88888.00 2008-04-19 02:20:38.402 110 18254.99 68.44 52540.18 88888.00 2008-04-19 02:20:38.902 110 18254.97 68.44 52540.15 88888.00 2008-04-19 02:20:39.402 110 18255.15 68.45 52540.17 88888.00 2008-04-19 02:20:39.902 110 18255.18 68.55 52540.10 88888.00 2008-04-19 02:20:40.402 110 18255.18 68.52 52540.17 88888.00 2008-04-19 02:20:40.902 110 18255.17 68.43 52540.20 88888.00 2008-04-19 02:20:41.402 110 18255.19 68.43 52540.08 88888.00 2008-04-19 02:20:41.902 110 18255.05 68.38 52540.07 88888.00 2008-04-19 02:20:42.402 110 18255.00 68.39 52540.12 88888.00 2008-04-19 02:20:42.902 110 18255.07 68.39 52540.04 88888.00 2008-04-19 02:20:43.402 110 18255.10 68.41 52540.08 88888.00 2008-04-19 02:20:43.902 110 18255.16 68.43 52540.13 88888.00 2008-04-19 02:20:44.402 110 18255.18 68.47 52540.08 88888.00 2008-04-19 02:20:44.902 110 18255.14 68.47 52540.05 88888.00 2008-04-19 02:20:45.402 110 18255.11 68.49 52540.06 88888.00 2008-04-19 02:20:45.902 110 18255.17 68.49 52539.97 88888.00 2008-04-19 02:20:46.402 110 18255.21 68.50 52539.92 88888.00 2008-04-19 02:20:46.902 110 18255.14 68.50 52539.90 88888.00 2008-04-19 02:20:47.402 110 18255.21 68.48 52539.89 88888.00 2008-04-19 02:20:47.902 110 18255.24 68.41 52539.99 88888.00 2008-04-19 02:20:48.402 110 18255.28 68.34 52539.92 88888.00 2008-04-19 02:20:48.902 110 18255.33 68.23 52539.95 88888.00 2008-04-19 02:20:49.402 110 18255.17 68.39 52539.95 88888.00 2008-04-19 02:20:49.902 110 18255.17 68.55 52540.01 88888.00 2008-04-19 02:20:50.402 110 18255.35 68.56 52539.95 88888.00 2008-04-19 02:20:50.902 110 18255.32 68.58 52539.96 88888.00 2008-04-19 02:20:51.402 110 18255.28 68.57 52539.93 88888.00 2008-04-19 02:20:51.902 110 18255.12 68.56 52539.92 88888.00 2008-04-19 02:20:52.402 110 18255.05 68.57 52540.10 88888.00 2008-04-19 02:20:52.902 110 18255.27 68.61 52540.07 88888.00 2008-04-19 02:20:53.402 110 18255.29 68.58 52540.03 88888.00 2008-04-19 02:20:53.902 110 18255.19 68.58 52540.05 88888.00 2008-04-19 02:20:54.402 110 18255.21 68.61 52540.01 88888.00 2008-04-19 02:20:54.902 110 18255.14 68.59 52540.05 88888.00 2008-04-19 02:20:55.402 110 18255.07 68.73 52540.14 88888.00 2008-04-19 02:20:55.902 110 18255.12 68.75 52540.06 88888.00 2008-04-19 02:20:56.402 110 18254.89 68.74 52540.08 88888.00 2008-04-19 02:20:56.902 110 18254.88 68.72 52540.16 88888.00 2008-04-19 02:20:57.402 110 18254.95 68.74 52540.24 88888.00 2008-04-19 02:20:57.902 110 18254.96 68.75 52540.34 88888.00 2008-04-19 02:20:58.402 110 18255.08 68.78 52540.34 88888.00 2008-04-19 02:20:58.902 110 18254.95 68.74 52540.24 88888.00 2008-04-19 02:20:59.402 110 18255.11 68.65 52540.10 88888.00 2008-04-19 02:20:59.902 110 18255.08 68.59 52540.08 88888.00 2008-04-19 02:21:00.402 110 18255.05 68.50 52540.11 88888.00 2008-04-19 02:21:00.902 110 18255.06 68.63 52540.24 88888.00 2008-04-19 02:21:01.402 110 18255.03 68.68 52540.31 88888.00 2008-04-19 02:21:01.902 110 18254.99 68.66 52540.29 88888.00 2008-04-19 02:21:02.402 110 18254.94 68.66 52540.25 88888.00 2008-04-19 02:21:02.902 110 18254.97 68.59 52540.14 88888.00 2008-04-19 02:21:03.402 110 18254.91 68.54 52540.18 88888.00 2008-04-19 02:21:03.902 110 18254.84 68.51 52540.05 88888.00 2008-04-19 02:21:04.402 110 18254.77 68.52 52539.95 88888.00 2008-04-19 02:21:04.902 110 18254.82 68.50 52539.99 88888.00 2008-04-19 02:21:05.402 110 18254.99 68.53 52540.19 88888.00 2008-04-19 02:21:05.902 110 18254.97 68.63 52540.30 88888.00 2008-04-19 02:21:06.402 110 18255.03 68.57 52540.22 88888.00 2008-04-19 02:21:06.902 110 18254.97 68.53 52540.24 88888.00 2008-04-19 02:21:07.402 110 18254.89 68.57 52540.27 88888.00 2008-04-19 02:21:07.902 110 18254.94 68.61 52540.13 88888.00 2008-04-19 02:21:08.402 110 18255.07 68.56 52540.06 88888.00 2008-04-19 02:21:08.902 110 18254.93 68.57 52540.01 88888.00 2008-04-19 02:21:09.402 110 18254.86 68.57 52540.03 88888.00 2008-04-19 02:21:09.902 110 18254.93 68.62 52540.02 88888.00 2008-04-19 02:21:10.402 110 18254.93 68.57 52540.08 88888.00 2008-04-19 02:21:10.902 110 18255.04 68.64 52540.20 88888.00 2008-04-19 02:21:11.402 110 18255.02 68.66 52540.12 88888.00 2008-04-19 02:21:11.902 110 18254.97 68.51 52540.01 88888.00 2008-04-19 02:21:12.402 110 18254.92 68.54 52540.00 88888.00 2008-04-19 02:21:12.902 110 18254.95 68.55 52540.07 88888.00 2008-04-19 02:21:13.402 110 18254.86 68.55 52540.11 88888.00 2008-04-19 02:21:13.902 110 18254.85 68.57 52540.14 88888.00 2008-04-19 02:21:14.402 110 18254.90 68.53 52540.12 88888.00 2008-04-19 02:21:14.902 110 18254.89 68.50 52540.08 88888.00 2008-04-19 02:21:15.402 110 18254.95 68.52 52540.18 88888.00 2008-04-19 02:21:15.902 110 18255.01 68.59 52540.13 88888.00 2008-04-19 02:21:16.402 110 18254.97 68.65 52540.11 88888.00 2008-04-19 02:21:16.902 110 18255.05 68.67 52540.13 88888.00 2008-04-19 02:21:17.402 110 18255.11 68.64 52540.06 88888.00 2008-04-19 02:21:17.902 110 18255.12 68.58 52540.13 88888.00 2008-04-19 02:21:18.402 110 18255.05 68.61 52540.22 88888.00 2008-04-19 02:21:18.902 110 18254.89 68.56 52540.23 88888.00 2008-04-19 02:21:19.402 110 18254.80 68.59 52540.19 88888.00 2008-04-19 02:21:19.902 110 18254.93 68.57 52540.20 88888.00 2008-04-19 02:21:20.402 110 18254.90 68.61 52540.23 88888.00 2008-04-19 02:21:20.902 110 18255.02 68.59 52540.23 88888.00 2008-04-19 02:21:21.402 110 18254.85 68.62 52540.23 88888.00 2008-04-19 02:21:21.902 110 18254.78 68.63 52540.23 88888.00 2008-04-19 02:21:22.402 110 18254.78 68.68 52540.27 88888.00 2008-04-19 02:21:22.902 110 18254.63 68.65 52540.08 88888.00 2008-04-19 02:21:23.402 110 18254.59 68.68 52540.02 88888.00 2008-04-19 02:21:23.902 110 18254.68 68.70 52540.01 88888.00 2008-04-19 02:21:24.402 110 18254.74 68.67 52540.17 88888.00 2008-04-19 02:21:24.902 110 18254.64 68.73 52540.08 88888.00 2008-04-19 02:21:25.402 110 18254.70 68.70 52539.99 88888.00 2008-04-19 02:21:25.902 110 18254.90 68.61 52540.05 88888.00 2008-04-19 02:21:26.402 110 18254.84 68.50 52540.14 88888.00 2008-04-19 02:21:26.902 110 18254.90 68.55 52540.16 88888.00 2008-04-19 02:21:27.402 110 18255.00 68.53 52540.08 88888.00 2008-04-19 02:21:27.902 110 18254.97 68.49 52539.97 88888.00 2008-04-19 02:21:28.402 110 18254.94 68.43 52540.06 88888.00 2008-04-19 02:21:28.902 110 18254.82 68.45 52540.29 88888.00 2008-04-19 02:21:29.402 110 18254.83 68.47 52540.28 88888.00 2008-04-19 02:21:29.902 110 18255.03 68.47 52540.19 88888.00 2008-04-19 02:21:30.402 110 18255.11 68.43 52540.22 88888.00 2008-04-19 02:21:30.902 110 18255.14 68.51 52540.13 88888.00 2008-04-19 02:21:31.402 110 18255.11 68.55 52540.05 88888.00 2008-04-19 02:21:31.902 110 18255.10 68.53 52539.99 88888.00 2008-04-19 02:21:32.402 110 18255.02 68.41 52540.01 88888.00 2008-04-19 02:21:32.902 110 18255.07 68.32 52540.06 88888.00 2008-04-19 02:21:33.402 110 18254.97 68.30 52540.06 88888.00 2008-04-19 02:21:33.902 110 18255.01 68.31 52540.12 88888.00 2008-04-19 02:21:34.402 110 18255.15 68.33 52540.10 88888.00 2008-04-19 02:21:34.902 110 18255.12 68.35 52540.16 88888.00 2008-04-19 02:21:35.402 110 18255.15 68.37 52540.02 88888.00 2008-04-19 02:21:35.902 110 18255.17 68.37 52539.93 88888.00 2008-04-19 02:21:36.402 110 18255.08 68.35 52540.00 88888.00 2008-04-19 02:21:36.902 110 18255.14 68.32 52539.97 88888.00 2008-04-19 02:21:37.402 110 18255.24 68.32 52540.03 88888.00 2008-04-19 02:21:37.902 110 18255.14 68.34 52539.97 88888.00 2008-04-19 02:21:38.402 110 18255.16 68.41 52539.96 88888.00 2008-04-19 02:21:38.902 110 18255.03 68.47 52540.07 88888.00 2008-04-19 02:21:39.402 110 18254.92 68.43 52540.06 88888.00 2008-04-19 02:21:39.902 110 18254.97 68.36 52540.08 88888.00 2008-04-19 02:21:40.402 110 18255.08 68.38 52540.03 88888.00 2008-04-19 02:21:40.902 110 18255.25 68.42 52539.95 88888.00 2008-04-19 02:21:41.402 110 18255.33 68.37 52540.04 88888.00 2008-04-19 02:21:41.902 110 18255.25 68.26 52540.05 88888.00 2008-04-19 02:21:42.402 110 18255.17 68.30 52540.12 88888.00 2008-04-19 02:21:42.902 110 18255.07 68.22 52540.25 88888.00 2008-04-19 02:21:43.402 110 18254.96 68.18 52540.34 88888.00 2008-04-19 02:21:43.902 110 18255.06 68.21 52540.22 88888.00 2008-04-19 02:21:44.402 110 18255.19 68.26 52540.16 88888.00 2008-04-19 02:21:44.902 110 18255.10 68.22 52540.08 88888.00 2008-04-19 02:21:45.402 110 18255.05 68.29 52540.12 88888.00 2008-04-19 02:21:45.902 110 18255.07 68.25 52540.08 88888.00 2008-04-19 02:21:46.402 110 18255.07 68.22 52540.08 88888.00 2008-04-19 02:21:46.902 110 18255.02 68.23 52540.16 88888.00 2008-04-19 02:21:47.402 110 18254.80 68.31 52540.08 88888.00 2008-04-19 02:21:47.902 110 18254.90 68.30 52540.03 88888.00 2008-04-19 02:21:48.402 110 18255.07 68.19 52540.06 88888.00 2008-04-19 02:21:48.902 110 18255.14 68.21 52540.01 88888.00 2008-04-19 02:21:49.402 110 18255.10 68.18 52540.15 88888.00 2008-04-19 02:21:49.902 110 18255.08 68.19 52540.13 88888.00 2008-04-19 02:21:50.402 110 18255.02 68.31 52540.08 88888.00 2008-04-19 02:21:50.902 110 18254.90 68.31 52540.14 88888.00 2008-04-19 02:21:51.402 110 18254.95 68.34 52540.19 88888.00 2008-04-19 02:21:51.902 110 18254.71 68.33 52540.10 88888.00 2008-04-19 02:21:52.402 110 18254.77 68.31 52540.08 88888.00 2008-04-19 02:21:52.902 110 18254.75 68.34 52540.17 88888.00 2008-04-19 02:21:53.402 110 18254.63 68.38 52540.13 88888.00 2008-04-19 02:21:53.902 110 18254.53 68.35 52540.08 88888.00 2008-04-19 02:21:54.402 110 18254.68 68.33 52540.14 88888.00 2008-04-19 02:21:54.902 110 18254.86 68.34 52540.08 88888.00 2008-04-19 02:21:55.402 110 18254.82 68.34 52540.16 88888.00 2008-04-19 02:21:55.902 110 18254.60 68.38 52540.24 88888.00 2008-04-19 02:21:56.402 110 18254.61 68.39 52540.16 88888.00 2008-04-19 02:21:56.902 110 18254.66 68.38 52540.14 88888.00 2008-04-19 02:21:57.402 110 18254.79 68.30 52540.11 88888.00 2008-04-19 02:21:57.902 110 18254.93 68.40 52540.07 88888.00 2008-04-19 02:21:58.402 110 18254.92 68.44 52540.05 88888.00 2008-04-19 02:21:58.902 110 18254.93 68.48 52540.13 88888.00 2008-04-19 02:21:59.402 110 18255.00 68.47 52540.14 88888.00 2008-04-19 02:21:59.902 110 18255.11 68.40 52540.11 88888.00 2008-04-19 02:22:00.402 110 18255.05 68.38 52540.05 88888.00 2008-04-19 02:22:00.902 110 18255.02 68.29 52540.08 88888.00 2008-04-19 02:22:01.402 110 18254.91 68.26 52540.08 88888.00 2008-04-19 02:22:01.902 110 18254.91 68.25 52540.14 88888.00 2008-04-19 02:22:02.402 110 18254.97 68.22 52540.08 88888.00 2008-04-19 02:22:02.902 110 18254.94 68.31 52540.04 88888.00 2008-04-19 02:22:03.402 110 18254.90 68.32 52540.10 88888.00 2008-04-19 02:22:03.902 110 18254.88 68.34 52540.08 88888.00 2008-04-19 02:22:04.402 110 18254.85 68.35 52540.07 88888.00 2008-04-19 02:22:04.902 110 18254.93 68.28 52540.02 88888.00 2008-04-19 02:22:05.402 110 18254.86 68.28 52540.07 88888.00 2008-04-19 02:22:05.902 110 18254.78 68.31 52540.11 88888.00 2008-04-19 02:22:06.402 110 18254.66 68.33 52540.01 88888.00 2008-04-19 02:22:06.902 110 18254.80 68.34 52540.06 88888.00 2008-04-19 02:22:07.402 110 18254.90 68.32 52540.16 88888.00 2008-04-19 02:22:07.902 110 18254.96 68.33 52540.17 88888.00 2008-04-19 02:22:08.402 110 18254.93 68.28 52540.18 88888.00 2008-04-19 02:22:08.902 110 18254.94 68.36 52540.07 88888.00 2008-04-19 02:22:09.402 110 18255.04 68.45 52540.13 88888.00 2008-04-19 02:22:09.902 110 18255.04 68.53 52540.25 88888.00 2008-04-19 02:22:10.402 110 18255.11 68.51 52540.24 88888.00 2008-04-19 02:22:10.902 110 18255.06 68.49 52540.29 88888.00 2008-04-19 02:22:11.402 110 18255.01 68.52 52540.23 88888.00 2008-04-19 02:22:11.902 110 18255.08 68.57 52540.25 88888.00 2008-04-19 02:22:12.402 110 18255.06 68.52 52540.16 88888.00 2008-04-19 02:22:12.902 110 18255.01 68.50 52540.18 88888.00 2008-04-19 02:22:13.402 110 18254.94 68.46 52540.26 88888.00 2008-04-19 02:22:13.902 110 18254.90 68.53 52540.37 88888.00 2008-04-19 02:22:14.402 110 18255.16 68.53 52540.32 88888.00 2008-04-19 02:22:14.902 110 18255.28 68.61 52540.19 88888.00 2008-04-19 02:22:15.402 110 18255.22 68.58 52540.25 88888.00 2008-04-19 02:22:15.902 110 18255.14 68.57 52540.30 88888.00 2008-04-19 02:22:16.402 110 18255.02 68.49 52540.22 88888.00 2008-04-19 02:22:16.902 110 18255.10 68.46 52540.14 88888.00 2008-04-19 02:22:17.402 110 18255.02 68.36 52540.05 88888.00 2008-04-19 02:22:17.902 110 18254.93 68.44 52540.01 88888.00 2008-04-19 02:22:18.402 110 18255.05 68.39 52540.14 88888.00 2008-04-19 02:22:18.902 110 18255.06 68.44 52540.15 88888.00 2008-04-19 02:22:19.402 110 18255.17 68.53 52540.14 88888.00 2008-04-19 02:22:19.902 110 18255.34 68.56 52540.18 88888.00 2008-04-19 02:22:20.402 110 18255.49 68.53 52540.22 88888.00 2008-04-19 02:22:20.902 110 18255.38 68.49 52540.26 88888.00 2008-04-19 02:22:21.399 110 18255.36 68.54 52540.29 88888.00 2008-04-19 02:22:21.909 110 18255.36 68.56 52540.26 88888.00 2008-04-19 02:22:22.409 110 18255.43 68.50 52540.26 88888.00 2008-04-19 02:22:22.909 110 18255.38 68.50 52540.20 88888.00 2008-04-19 02:22:23.409 110 18255.38 68.50 52540.22 88888.00 2008-04-19 02:22:23.909 110 18255.43 68.52 52540.23 88888.00 2008-04-19 02:22:24.409 110 18255.48 68.44 52540.12 88888.00 2008-04-19 02:22:24.909 110 18255.46 68.43 52540.07 88888.00 2008-04-19 02:22:25.409 110 18255.46 68.43 52540.08 88888.00 2008-04-19 02:22:25.909 110 18255.54 68.51 52540.18 88888.00 2008-04-19 02:22:26.409 110 18255.59 68.48 52540.11 88888.00 2008-04-19 02:22:26.909 110 18255.55 68.44 52540.10 88888.00 2008-04-19 02:22:27.409 110 18255.56 68.47 52540.15 88888.00 2008-04-19 02:22:27.909 110 18255.56 68.50 52540.12 88888.00 2008-04-19 02:22:28.409 110 18255.56 68.54 52540.02 88888.00 2008-04-19 02:22:28.909 110 18255.54 68.57 52540.02 88888.00 2008-04-19 02:22:29.409 110 18255.48 68.61 52540.19 88888.00 2008-04-19 02:22:29.909 110 18255.45 68.57 52540.39 88888.00 2008-04-19 02:22:30.409 110 18255.64 68.55 52540.42 88888.00 2008-04-19 02:22:30.909 110 18255.65 68.45 52540.35 88888.00 2008-04-19 02:22:31.409 110 18255.71 68.40 52540.28 88888.00 2008-04-19 02:22:31.909 110 18255.79 68.37 52540.36 88888.00 2008-04-19 02:22:32.409 110 18255.78 68.35 52540.34 88888.00 2008-04-19 02:22:32.909 110 18255.66 68.35 52540.23 88888.00 2008-04-19 02:22:33.409 110 18255.68 68.35 52540.16 88888.00 2008-04-19 02:22:33.909 110 18255.66 68.39 52540.26 88888.00 2008-04-19 02:22:34.409 110 18255.65 68.37 52540.26 88888.00 2008-04-19 02:22:34.909 110 18255.51 68.34 52540.41 88888.00 2008-04-19 02:22:35.409 110 18255.49 68.26 52540.36 88888.00 2008-04-19 02:22:35.909 110 18255.57 68.11 52540.06 88888.00 2008-04-19 02:22:36.409 110 18255.66 68.14 52540.17 88888.00 2008-04-19 02:22:36.909 110 18255.64 68.22 52540.25 88888.00 2008-04-19 02:22:37.409 110 18255.62 68.21 52540.25 88888.00 2008-04-19 02:22:37.909 110 18255.60 68.23 52540.24 88888.00 2008-04-19 02:22:38.409 110 18255.67 68.22 52540.28 88888.00 2008-04-19 02:22:38.909 110 18255.61 68.24 52540.27 88888.00 2008-04-19 02:22:39.409 110 18255.66 68.25 52540.24 88888.00 2008-04-19 02:22:39.909 110 18255.60 68.24 52540.22 88888.00 2008-04-19 02:22:40.409 110 18255.56 68.26 52540.24 88888.00 2008-04-19 02:22:40.909 110 18255.73 68.34 52540.27 88888.00 2008-04-19 02:22:41.409 110 18255.69 68.33 52540.26 88888.00 2008-04-19 02:22:41.909 110 18255.56 68.33 52540.29 88888.00 2008-04-19 02:22:42.409 110 18255.64 68.30 52540.26 88888.00 2008-04-19 02:22:42.909 110 18255.62 68.38 52540.37 88888.00 2008-04-19 02:22:43.409 110 18255.69 68.32 52540.43 88888.00 2008-04-19 02:22:43.909 110 18255.68 68.38 52540.31 88888.00 2008-04-19 02:22:44.409 110 18255.82 68.39 52540.23 88888.00 2008-04-19 02:22:44.909 110 18255.88 68.41 52540.23 88888.00 2008-04-19 02:22:45.409 110 18255.83 68.46 52540.29 88888.00 2008-04-19 02:22:45.909 110 18255.77 68.47 52540.35 88888.00 2008-04-19 02:22:46.409 110 18255.76 68.51 52540.36 88888.00 2008-04-19 02:22:46.909 110 18255.71 68.47 52540.29 88888.00 2008-04-19 02:22:47.409 110 18255.66 68.44 52540.27 88888.00 2008-04-19 02:22:47.909 110 18255.57 68.46 52540.19 88888.00 2008-04-19 02:22:48.409 110 18255.67 68.43 52540.26 88888.00 2008-04-19 02:22:48.909 110 18255.72 68.44 52540.35 88888.00 2008-04-19 02:22:49.409 110 18255.68 68.40 52540.39 88888.00 2008-04-19 02:22:49.909 110 18255.43 68.40 52540.41 88888.00 2008-04-19 02:22:50.409 110 18255.53 68.49 52540.30 88888.00 2008-04-19 02:22:50.909 110 18255.48 68.44 52540.35 88888.00 2008-04-19 02:22:51.409 110 18255.51 68.37 52540.34 88888.00 2008-04-19 02:22:51.909 110 18255.57 68.40 52540.32 88888.00 2008-04-19 02:22:52.409 110 18255.56 68.36 52540.32 88888.00 2008-04-19 02:22:52.909 110 18255.45 68.37 52540.29 88888.00 2008-04-19 02:22:53.409 110 18255.57 68.47 52540.25 88888.00 2008-04-19 02:22:53.909 110 18255.56 68.39 52540.24 88888.00 2008-04-19 02:22:54.409 110 18255.57 68.29 52540.27 88888.00 2008-04-19 02:22:54.909 110 18255.65 68.31 52540.36 88888.00 2008-04-19 02:22:55.409 110 18255.69 68.33 52540.37 88888.00 2008-04-19 02:22:55.909 110 18255.72 68.28 52540.48 88888.00 2008-04-19 02:22:56.409 110 18255.73 68.23 52540.55 88888.00 2008-04-19 02:22:56.909 110 18255.71 68.25 52540.47 88888.00 2008-04-19 02:22:57.409 110 18255.67 68.19 52540.45 88888.00 2008-04-19 02:22:57.909 110 18255.60 68.24 52540.43 88888.00 2008-04-19 02:22:58.409 110 18255.67 68.31 52540.39 88888.00 2008-04-19 02:22:58.909 110 18255.79 68.29 52540.49 88888.00 2008-04-19 02:22:59.409 110 18255.78 68.22 52540.50 88888.00 2008-04-19 02:22:59.909 110 18255.78 68.19 52540.53 88888.00 2008-04-19 02:23:00.409 110 18255.81 68.15 52540.50 88888.00 2008-04-19 02:23:00.909 110 18255.81 68.22 52540.50 88888.00 2008-04-19 02:23:01.409 110 18255.86 68.18 52540.59 88888.00 2008-04-19 02:23:01.909 110 18255.75 68.17 52540.69 88888.00 2008-04-19 02:23:02.409 110 18255.70 68.24 52540.61 88888.00 2008-04-19 02:23:02.909 110 18255.83 68.30 52540.60 88888.00 2008-04-19 02:23:03.409 110 18255.82 68.21 52540.55 88888.00 2008-04-19 02:23:03.909 110 18255.83 68.20 52540.40 88888.00 2008-04-19 02:23:04.409 110 18255.90 68.24 52540.34 88888.00 2008-04-19 02:23:04.909 110 18256.04 68.34 52540.35 88888.00 2008-04-19 02:23:05.409 110 18256.12 68.35 52540.40 88888.00 2008-04-19 02:23:05.909 110 18256.10 68.32 52540.42 88888.00 2008-04-19 02:23:06.409 110 18255.88 68.30 52540.43 88888.00 2008-04-19 02:23:06.909 110 18255.92 68.22 52540.45 88888.00 2008-04-19 02:23:07.409 110 18255.91 68.23 52540.42 88888.00 2008-04-19 02:23:07.909 110 18256.03 68.30 52540.39 88888.00 2008-04-19 02:23:08.409 110 18256.18 68.23 52540.40 88888.00 2008-04-19 02:23:08.909 110 18256.12 68.26 52540.46 88888.00 2008-04-19 02:23:09.409 110 18256.12 68.28 52540.47 88888.00 2008-04-19 02:23:09.909 110 18256.12 68.29 52540.51 88888.00 2008-04-19 02:23:10.409 110 18256.12 68.30 52540.41 88888.00 2008-04-19 02:23:10.909 110 18256.11 68.24 52540.31 88888.00 2008-04-19 02:23:11.409 110 18256.11 68.30 52540.51 88888.00 2008-04-19 02:23:11.909 110 18256.10 68.30 52540.43 88888.00 2008-04-19 02:23:12.409 110 18256.09 68.30 52540.42 88888.00 2008-04-19 02:23:12.909 110 18256.15 68.32 52540.45 88888.00 2008-04-19 02:23:13.409 110 18256.24 68.28 52540.46 88888.00 2008-04-19 02:23:13.909 110 18256.22 68.14 52540.45 88888.00 2008-04-19 02:23:14.409 110 18256.12 68.10 52540.31 88888.00 2008-04-19 02:23:14.909 110 18256.25 68.09 52540.49 88888.00 2008-04-19 02:23:15.409 110 18256.31 68.09 52540.55 88888.00 2008-04-19 02:23:15.909 110 18256.16 68.08 52540.57 88888.00 2008-04-19 02:23:16.409 110 18256.26 68.05 52540.49 88888.00 2008-04-19 02:23:16.909 110 18256.25 68.03 52540.51 88888.00 2008-04-19 02:23:17.409 110 18256.20 68.05 52540.51 88888.00 2008-04-19 02:23:17.909 110 18256.18 68.01 52540.54 88888.00 2008-04-19 02:23:18.409 110 18256.14 68.03 52540.53 88888.00 2008-04-19 02:23:18.909 110 18256.16 68.03 52540.48 88888.00 2008-04-19 02:23:19.409 110 18256.08 68.03 52540.39 88888.00 2008-04-19 02:23:19.909 110 18256.09 68.03 52540.45 88888.00 2008-04-19 02:23:20.409 110 18256.16 68.05 52540.45 88888.00 2008-04-19 02:23:20.909 110 18256.22 68.07 52540.34 88888.00 2008-04-19 02:23:21.409 110 18256.23 68.14 52540.28 88888.00 2008-04-19 02:23:21.909 110 18256.14 68.24 52540.30 88888.00 2008-04-19 02:23:22.409 110 18256.06 68.23 52540.40 88888.00 2008-04-19 02:23:22.909 110 18255.97 68.25 52540.36 88888.00 2008-04-19 02:23:23.409 110 18255.94 68.21 52540.24 88888.00 2008-04-19 02:23:23.909 110 18256.01 68.20 52540.18 88888.00 2008-04-19 02:23:24.409 110 18256.01 68.35 52540.27 88888.00 2008-04-19 02:23:24.909 110 18256.06 68.39 52540.32 88888.00 2008-04-19 02:23:25.409 110 18256.06 68.34 52540.26 88888.00 2008-04-19 02:23:25.909 110 18255.95 68.35 52540.28 88888.00 2008-04-19 02:23:26.409 110 18255.99 68.33 52540.30 88888.00 2008-04-19 02:23:26.909 110 18256.01 68.24 52540.26 88888.00 2008-04-19 02:23:27.409 110 18256.12 68.31 52540.39 88888.00 2008-04-19 02:23:27.909 110 18256.10 68.32 52540.35 88888.00 2008-04-19 02:23:28.409 110 18256.09 68.33 52540.37 88888.00 2008-04-19 02:23:28.909 110 18256.02 68.32 52540.35 88888.00 2008-04-19 02:23:29.409 110 18255.99 68.31 52540.40 88888.00 2008-04-19 02:23:29.909 110 18255.95 68.34 52540.42 88888.00 2008-04-19 02:23:30.409 110 18256.03 68.36 52540.43 88888.00 2008-04-19 02:23:30.909 110 18256.21 68.40 52540.32 88888.00 2008-04-19 02:23:31.409 110 18256.02 68.39 52540.16 88888.00 2008-04-19 02:23:31.909 110 18255.91 68.36 52540.29 88888.00 2008-04-19 02:23:32.409 110 18255.88 68.41 52540.34 88888.00 2008-04-19 02:23:32.909 110 18256.09 68.40 52540.40 88888.00 2008-04-19 02:23:33.409 110 18256.00 68.37 52540.40 88888.00 2008-04-19 02:23:33.909 110 18255.93 68.40 52540.38 88888.00 2008-04-19 02:23:34.409 110 18255.91 68.45 52540.35 88888.00 2008-04-19 02:23:34.909 110 18255.83 68.46 52540.25 88888.00 2008-04-19 02:23:35.409 110 18255.89 68.44 52540.22 88888.00 2008-04-19 02:23:35.909 110 18255.89 68.43 52540.36 88888.00 2008-04-19 02:23:36.409 110 18255.78 68.34 52540.36 88888.00 2008-04-19 02:23:36.909 110 18255.78 68.25 52540.24 88888.00 2008-04-19 02:23:37.409 110 18255.71 68.17 52540.16 88888.00 2008-04-19 02:23:37.909 110 18255.83 68.14 52540.30 88888.00 2008-04-19 02:23:38.409 110 18255.81 68.15 52540.26 88888.00 2008-04-19 02:23:38.909 110 18255.95 68.17 52540.22 88888.00 2008-04-19 02:23:39.409 110 18256.06 68.32 52540.23 88888.00 2008-04-19 02:23:39.909 110 18256.08 68.38 52540.23 88888.00 2008-04-19 02:23:40.409 110 18255.90 68.42 52540.28 88888.00 2008-04-19 02:23:40.909 110 18256.00 68.46 52540.35 88888.00 2008-04-19 02:23:41.409 110 18256.08 68.44 52540.32 88888.00 2008-04-19 02:23:41.909 110 18256.10 68.44 52540.34 88888.00 2008-04-19 02:23:42.409 110 18256.01 68.48 52540.31 88888.00 2008-04-19 02:23:42.909 110 18256.09 68.49 52540.29 88888.00 2008-04-19 02:23:43.409 110 18256.02 68.54 52540.28 88888.00 2008-04-19 02:23:43.909 110 18256.01 68.51 52540.31 88888.00 2008-04-19 02:23:44.409 110 18256.02 68.52 52540.35 88888.00 2008-04-19 02:23:44.909 110 18255.98 68.54 52540.28 88888.00 2008-04-19 02:23:45.409 110 18256.05 68.53 52540.31 88888.00 2008-04-19 02:23:45.909 110 18256.09 68.50 52540.25 88888.00 2008-04-19 02:23:46.409 110 18255.91 68.42 52540.24 88888.00 2008-04-19 02:23:46.909 110 18255.91 68.40 52540.23 88888.00 2008-04-19 02:23:47.409 110 18255.91 68.51 52540.20 88888.00 2008-04-19 02:23:47.909 110 18255.90 68.55 52540.22 88888.00 2008-04-19 02:23:48.409 110 18255.90 68.53 52540.27 88888.00 2008-04-19 02:23:48.909 110 18255.97 68.56 52540.31 88888.00 2008-04-19 02:23:49.409 110 18256.04 68.66 52540.24 88888.00 2008-04-19 02:23:49.909 110 18256.02 68.66 52540.22 88888.00 2008-04-19 02:23:50.409 110 18256.10 68.61 52540.16 88888.00 2008-04-19 02:23:50.909 110 18256.09 68.52 52540.25 88888.00 2008-04-19 02:23:51.409 110 18255.97 68.48 52540.36 88888.00 2008-04-19 02:23:51.909 110 18255.82 68.46 52540.28 88888.00 2008-04-19 02:23:52.409 110 18255.84 68.53 52540.35 88888.00 2008-04-19 02:23:52.909 110 18255.89 68.62 52540.35 88888.00 2008-04-19 02:23:53.409 110 18255.89 68.50 52540.40 88888.00 2008-04-19 02:23:53.909 110 18256.01 68.48 52540.32 88888.00 2008-04-19 02:23:54.409 110 18255.98 68.45 52540.24 88888.00 2008-04-19 02:23:54.909 110 18255.89 68.43 52540.35 88888.00 2008-04-19 02:23:55.409 110 18255.98 68.54 52540.40 88888.00 2008-04-19 02:23:55.909 110 18255.93 68.53 52540.37 88888.00 2008-04-19 02:23:56.409 110 18255.90 68.47 52540.36 88888.00 2008-04-19 02:23:56.909 110 18255.81 68.49 52540.26 88888.00 2008-04-19 02:23:57.409 110 18255.83 68.44 52540.35 88888.00 2008-04-19 02:23:57.909 110 18255.87 68.40 52540.43 88888.00 2008-04-19 02:23:58.409 110 18255.89 68.39 52540.41 88888.00 2008-04-19 02:23:58.909 110 18255.82 68.48 52540.39 88888.00 2008-04-19 02:23:59.409 110 18255.81 68.66 52540.49 88888.00 2008-04-19 02:23:59.909 110 18255.82 68.69 52540.60 88888.00 2008-04-19 02:24:00.409 110 18255.86 68.54 52540.41 88888.00 2008-04-19 02:24:00.909 110 18255.82 68.52 52540.34 88888.00 2008-04-19 02:24:01.409 110 18255.79 68.56 52540.45 88888.00 2008-04-19 02:24:01.909 110 18255.86 68.58 52540.51 88888.00 2008-04-19 02:24:02.409 110 18255.81 68.58 52540.45 88888.00 2008-04-19 02:24:02.909 110 18255.78 68.64 52540.28 88888.00 2008-04-19 02:24:03.409 110 18255.80 68.62 52540.19 88888.00 2008-04-19 02:24:03.909 110 18255.67 68.58 52540.18 88888.00 2008-04-19 02:24:04.409 110 18255.69 68.62 52540.27 88888.00 2008-04-19 02:24:04.909 110 18255.64 68.66 52540.28 88888.00 2008-04-19 02:24:05.409 110 18255.72 68.65 52540.30 88888.00 2008-04-19 02:24:05.909 110 18255.83 68.50 52540.43 88888.00 2008-04-19 02:24:06.409 110 18255.97 68.41 52540.42 88888.00 2008-04-19 02:24:06.909 110 18256.02 68.33 52540.36 88888.00 2008-04-19 02:24:07.409 110 18256.00 68.41 52540.36 88888.00 2008-04-19 02:24:07.909 110 18255.89 68.58 52540.31 88888.00 2008-04-19 02:24:08.409 110 18255.83 68.64 52540.29 88888.00 2008-04-19 02:24:08.909 110 18255.88 68.64 52540.37 88888.00 2008-04-19 02:24:09.409 110 18255.91 68.63 52540.52 88888.00 2008-04-19 02:24:09.909 110 18255.92 68.67 52540.54 88888.00 2008-04-19 02:24:10.409 110 18255.90 68.63 52540.51 88888.00 2008-04-19 02:24:10.909 110 18255.88 68.62 52540.47 88888.00 2008-04-19 02:24:11.409 110 18255.90 68.61 52540.51 88888.00 2008-04-19 02:24:11.909 110 18255.97 68.62 52540.51 88888.00 2008-04-19 02:24:12.409 110 18256.05 68.56 52540.47 88888.00 2008-04-19 02:24:12.909 110 18256.15 68.55 52540.52 88888.00 2008-04-19 02:24:13.409 110 18256.11 68.56 52540.64 88888.00 2008-04-19 02:24:13.909 110 18256.16 68.56 52540.70 88888.00 2008-04-19 02:24:14.409 110 18256.08 68.56 52540.64 88888.00 2008-04-19 02:24:14.909 110 18255.94 68.61 52540.60 88888.00 2008-04-19 02:24:15.409 110 18255.91 68.67 52540.47 88888.00 2008-04-19 02:24:15.909 110 18255.91 68.72 52540.35 88888.00 2008-04-19 02:24:16.409 110 18255.89 68.65 52540.29 88888.00 2008-04-19 02:24:16.909 110 18255.84 68.62 52540.29 88888.00 2008-04-19 02:24:17.409 110 18255.97 68.64 52540.34 88888.00 2008-04-19 02:24:17.909 110 18256.02 68.72 52540.28 88888.00 2008-04-19 02:24:18.409 110 18256.10 68.67 52540.34 88888.00 2008-04-19 02:24:18.909 110 18256.19 68.57 52540.46 88888.00 2008-04-19 02:24:19.409 110 18256.18 68.54 52540.57 88888.00 2008-04-19 02:24:19.909 110 18256.10 68.64 52540.51 88888.00 2008-04-19 02:24:20.409 110 18256.11 68.65 52540.51 88888.00 2008-04-19 02:24:20.909 110 18255.95 68.67 52540.52 88888.00 2008-04-19 02:24:21.409 110 18256.11 68.72 52540.48 88888.00 2008-04-19 02:24:21.909 110 18256.20 68.64 52540.46 88888.00 2008-04-19 02:24:22.409 110 18256.23 68.61 52540.35 88888.00 2008-04-19 02:24:22.909 110 18256.31 68.69 52540.36 88888.00 2008-04-19 02:24:23.409 110 18256.14 68.71 52540.43 88888.00 2008-04-19 02:24:23.909 110 18256.16 68.73 52540.53 88888.00 2008-04-19 02:24:24.409 110 18256.08 68.76 52540.58 88888.00 2008-04-19 02:24:24.909 110 18256.09 68.86 52540.42 88888.00 2008-04-19 02:24:25.409 110 18256.30 68.94 52540.23 88888.00 2008-04-19 02:24:25.909 110 18256.31 68.95 52540.24 88888.00 2008-04-19 02:24:26.409 110 18256.26 68.95 52540.30 88888.00 2008-04-19 02:24:26.909 110 18256.34 69.00 52540.42 88888.00 2008-04-19 02:24:27.409 110 18256.34 69.01 52540.37 88888.00 2008-04-19 02:24:27.909 110 18256.31 69.04 52540.26 88888.00 2008-04-19 02:24:28.409 110 18256.25 69.02 52540.32 88888.00 2008-04-19 02:24:28.909 110 18256.22 68.91 52540.27 88888.00 2008-04-19 02:24:29.409 110 18256.32 68.97 52540.31 88888.00 2008-04-19 02:24:29.909 110 18256.24 69.05 52540.43 88888.00 2008-04-19 02:24:30.409 110 18256.22 69.05 52540.43 88888.00 2008-04-19 02:24:30.909 110 18256.30 69.01 52540.37 88888.00 2008-04-19 02:24:31.409 110 18256.40 68.90 52540.37 88888.00 2008-04-19 02:24:31.909 110 18256.37 68.81 52540.34 88888.00 2008-04-19 02:24:32.409 110 18256.40 68.84 52540.41 88888.00 2008-04-19 02:24:32.909 110 18256.40 68.74 52540.50 88888.00 2008-04-19 02:24:33.409 110 18256.31 68.77 52540.45 88888.00 2008-04-19 02:24:33.909 110 18256.24 68.82 52540.34 88888.00 2008-04-19 02:24:34.409 110 18256.40 68.88 52540.40 88888.00 2008-04-19 02:24:34.909 110 18256.45 68.85 52540.52 88888.00 2008-04-19 02:24:35.409 110 18256.43 68.80 52540.61 88888.00 2008-04-19 02:24:35.909 110 18256.56 68.78 52540.62 88888.00 2008-04-19 02:24:36.409 110 18256.64 68.84 52540.66 88888.00 2008-04-19 02:24:36.909 110 18256.57 68.84 52540.71 88888.00 2008-04-19 02:24:37.409 110 18256.53 68.86 52540.63 88888.00 2008-04-19 02:24:37.909 110 18256.48 68.74 52540.49 88888.00 2008-04-19 02:24:38.409 110 18256.48 68.75 52540.63 88888.00 2008-04-19 02:24:38.909 110 18256.43 68.72 52540.64 88888.00 2008-04-19 02:24:39.409 110 18256.51 68.69 52540.53 88888.00 2008-04-19 02:24:39.909 110 18256.48 68.68 52540.41 88888.00 2008-04-19 02:24:40.409 110 18256.45 68.65 52540.32 88888.00 2008-04-19 02:24:40.909 110 18256.37 68.69 52540.25 88888.00 2008-04-19 02:24:41.409 110 18256.20 68.76 52540.22 88888.00 2008-04-19 02:24:41.909 110 18256.12 68.77 52540.26 88888.00 2008-04-19 02:24:42.409 110 18256.13 68.75 52540.36 88888.00 2008-04-19 02:24:42.909 110 18256.14 68.82 52540.34 88888.00 2008-04-19 02:24:43.409 110 18256.18 68.77 52540.28 88888.00 2008-04-19 02:24:43.909 110 18256.30 68.79 52540.30 88888.00 2008-04-19 02:24:44.409 110 18256.26 68.80 52540.41 88888.00 2008-04-19 02:24:44.909 110 18256.22 68.75 52540.39 88888.00 2008-04-19 02:24:45.409 110 18256.21 68.79 52540.37 88888.00 2008-04-19 02:24:45.909 110 18256.27 68.78 52540.41 88888.00 2008-04-19 02:24:46.409 110 18256.23 68.76 52540.35 88888.00 2008-04-19 02:24:46.909 110 18256.18 68.75 52540.42 88888.00 2008-04-19 02:24:47.409 110 18256.31 68.72 52540.35 88888.00 2008-04-19 02:24:47.909 110 18256.35 68.69 52540.47 88888.00 2008-04-19 02:24:48.409 110 18256.44 68.75 52540.57 88888.00 2008-04-19 02:24:48.909 110 18256.45 68.80 52540.68 88888.00 2008-04-19 02:24:49.409 110 18256.43 68.84 52540.64 88888.00 2008-04-19 02:24:49.909 110 18256.32 68.88 52540.62 88888.00 2008-04-19 02:24:50.409 110 18256.27 68.97 52540.52 88888.00 2008-04-19 02:24:50.909 110 18256.36 68.88 52540.52 88888.00 2008-04-19 02:24:51.409 110 18256.44 68.77 52540.61 88888.00 2008-04-19 02:24:51.909 110 18256.54 68.72 52540.60 88888.00 2008-04-19 02:24:52.409 110 18256.37 68.66 52540.69 88888.00 2008-04-19 02:24:52.909 110 18256.40 68.75 52540.73 88888.00 2008-04-19 02:24:53.409 110 18256.48 68.73 52540.64 88888.00 2008-04-19 02:24:53.909 110 18256.49 68.79 52540.59 88888.00 2008-04-19 02:24:54.409 110 18256.51 68.83 52540.63 88888.00 2008-04-19 02:24:54.909 110 18256.40 68.87 52540.60 88888.00 2008-04-19 02:24:55.409 110 18256.25 68.88 52540.49 88888.00 2008-04-19 02:24:55.909 110 18256.15 68.98 52540.47 88888.00 2008-04-19 02:24:56.409 110 18256.27 69.01 52540.43 88888.00 2008-04-19 02:24:56.909 110 18256.35 68.96 52540.50 88888.00 2008-04-19 02:24:57.409 110 18256.31 68.96 52540.53 88888.00 2008-04-19 02:24:57.909 110 18256.23 68.96 52540.60 88888.00 2008-04-19 02:24:58.409 110 18256.13 68.94 52540.73 88888.00 2008-04-19 02:24:58.909 110 18256.26 68.97 52540.81 88888.00 2008-04-19 02:24:59.409 110 18256.29 68.97 52540.72 88888.00 2008-04-19 02:24:59.909 110 18256.15 69.00 52540.65 88888.00 2008-04-19 02:25:00.409 110 18256.20 69.01 52540.83 88888.00 2008-04-19 02:25:00.909 110 18256.13 68.98 52540.82 88888.00 2008-04-19 02:25:01.409 110 18256.20 68.97 52540.80 88888.00 2008-04-19 02:25:01.909 110 18256.25 69.03 52540.86 88888.00 2008-04-19 02:25:02.409 110 18256.30 69.08 52540.84 88888.00 2008-04-19 02:25:02.909 110 18256.37 69.08 52540.83 88888.00 2008-04-19 02:25:03.409 110 18256.43 69.06 52540.65 88888.00 2008-04-19 02:25:03.909 110 18256.46 69.03 52540.70 88888.00 2008-04-19 02:25:04.409 110 18256.44 68.97 52540.78 88888.00 2008-04-19 02:25:04.909 110 18256.45 68.91 52540.76 88888.00 2008-04-19 02:25:05.409 110 18256.48 68.97 52540.75 88888.00 2008-04-19 02:25:05.909 110 18256.45 69.05 52540.69 88888.00 2008-04-19 02:25:06.409 110 18256.46 68.97 52540.72 88888.00 2008-04-19 02:25:06.909 110 18256.54 68.89 52540.74 88888.00 2008-04-19 02:25:07.409 110 18256.63 68.90 52540.69 88888.00 2008-04-19 02:25:07.909 110 18256.66 68.99 52540.65 88888.00 2008-04-19 02:25:08.409 110 18256.51 69.01 52540.63 88888.00 2008-04-19 02:25:08.909 110 18256.46 68.97 52540.66 88888.00 2008-04-19 02:25:09.409 110 18256.45 68.98 52540.65 88888.00 2008-04-19 02:25:09.909 110 18256.51 69.03 52540.66 88888.00 2008-04-19 02:25:10.409 110 18256.63 68.95 52540.61 88888.00 2008-04-19 02:25:10.909 110 18256.67 68.89 52540.71 88888.00 2008-04-19 02:25:11.409 110 18256.77 68.94 52540.73 88888.00 2008-04-19 02:25:11.909 110 18256.70 68.85 52540.71 88888.00 2008-04-19 02:25:12.409 110 18256.75 68.89 52540.77 88888.00 2008-04-19 02:25:12.909 110 18256.62 69.01 52540.78 88888.00 2008-04-19 02:25:13.409 110 18256.52 68.98 52540.77 88888.00 2008-04-19 02:25:13.909 110 18256.57 68.97 52540.73 88888.00 2008-04-19 02:25:14.409 110 18256.59 68.99 52540.66 88888.00 2008-04-19 02:25:14.909 110 18256.59 69.03 52540.52 88888.00 2008-04-19 02:25:15.409 110 18256.58 68.99 52540.46 88888.00 2008-04-19 02:25:15.909 110 18256.63 69.01 52540.40 88888.00 2008-04-19 02:25:16.409 110 18256.60 68.97 52540.59 88888.00 2008-04-19 02:25:16.909 110 18256.48 68.96 52540.49 88888.00 2008-04-19 02:25:17.409 110 18256.47 68.91 52540.38 88888.00 2008-04-19 02:25:17.909 110 18256.51 68.81 52540.50 88888.00 2008-04-19 02:25:18.409 110 18256.42 68.81 52540.47 88888.00 2008-04-19 02:25:18.909 110 18256.46 68.88 52540.54 88888.00 2008-04-19 02:25:19.409 110 18256.51 68.88 52540.63 88888.00 2008-04-19 02:25:19.909 110 18256.49 68.87 52540.63 88888.00 2008-04-19 02:25:20.409 110 18256.53 68.90 52540.69 88888.00 2008-04-19 02:25:20.909 110 18256.35 68.87 52540.63 88888.00 2008-04-19 02:25:21.409 110 18256.37 68.92 52540.65 88888.00 2008-04-19 02:25:21.909 110 18256.24 68.95 52540.76 88888.00 2008-04-19 02:25:22.409 110 18256.25 68.92 52540.63 88888.00 2008-04-19 02:25:22.909 110 18256.45 68.97 52540.68 88888.00 2008-04-19 02:25:23.409 110 18256.46 68.88 52540.65 88888.00 2008-04-19 02:25:23.909 110 18256.40 68.88 52540.77 88888.00 2008-04-19 02:25:24.409 110 18256.45 68.94 52540.77 88888.00 2008-04-19 02:25:24.909 110 18256.46 68.89 52540.77 88888.00 2008-04-19 02:25:25.409 110 18256.30 68.82 52540.85 88888.00 2008-04-19 02:25:25.909 110 18256.44 68.95 52540.89 88888.00 2008-04-19 02:25:26.409 110 18256.52 68.96 52540.88 88888.00 2008-04-19 02:25:26.909 110 18256.63 68.97 52540.82 88888.00 2008-04-19 02:25:27.409 110 18256.63 68.94 52540.87 88888.00 2008-04-19 02:25:27.909 110 18256.62 68.92 52540.86 88888.00 2008-04-19 02:25:28.409 110 18256.65 68.92 52540.93 88888.00 2008-04-19 02:25:28.909 110 18256.60 68.95 52541.04 88888.00 2008-04-19 02:25:29.409 110 18256.57 68.95 52540.87 88888.00 2008-04-19 02:25:29.909 110 18256.63 68.96 52540.83 88888.00 2008-04-19 02:25:30.409 110 18256.70 68.99 52540.73 88888.00 2008-04-19 02:25:30.909 110 18256.65 69.06 52540.77 88888.00 2008-04-19 02:25:31.409 110 18256.68 69.07 52540.76 88888.00 2008-04-19 02:25:31.909 110 18256.57 69.06 52540.75 88888.00 2008-04-19 02:25:32.409 110 18256.62 69.11 52540.75 88888.00 2008-04-19 02:25:32.909 110 18256.49 69.14 52540.72 88888.00 2008-04-19 02:25:33.409 110 18256.54 69.14 52540.68 88888.00 2008-04-19 02:25:33.909 110 18256.59 69.23 52540.75 88888.00 2008-04-19 02:25:34.409 110 18256.47 69.25 52540.85 88888.00 2008-04-19 02:25:34.909 110 18256.46 69.19 52540.71 88888.00 2008-04-19 02:25:35.409 110 18256.52 69.12 52540.64 88888.00 2008-04-19 02:25:35.909 110 18256.58 69.18 52540.71 88888.00 2008-04-19 02:25:36.409 110 18256.64 69.13 52540.78 88888.00 2008-04-19 02:25:36.909 110 18256.48 69.15 52540.82 88888.00 2008-04-19 02:25:37.409 110 18256.54 69.13 52540.83 88888.00 2008-04-19 02:25:37.909 110 18256.42 69.13 52540.80 88888.00 2008-04-19 02:25:38.409 110 18256.44 69.13 52540.75 88888.00 2008-04-19 02:25:38.909 110 18256.44 69.05 52540.69 88888.00 2008-04-19 02:25:39.409 110 18256.38 69.17 52540.74 88888.00 2008-04-19 02:25:39.909 110 18256.27 69.23 52540.71 88888.00 2008-04-19 02:25:40.409 110 18256.27 69.15 52540.74 88888.00 2008-04-19 02:25:40.909 110 18256.40 69.21 52540.75 88888.00 2008-04-19 02:25:41.409 110 18256.49 69.26 52540.64 88888.00 2008-04-19 02:25:41.909 110 18256.59 69.35 52540.64 88888.00 2008-04-19 02:25:42.409 110 18256.51 69.45 52540.64 88888.00 2008-04-19 02:25:42.909 110 18256.40 69.36 52540.54 88888.00 2008-04-19 02:25:43.409 110 18256.47 69.24 52540.57 88888.00 2008-04-19 02:25:43.909 110 18256.35 69.34 52540.58 88888.00 2008-04-19 02:25:44.409 110 18256.34 69.33 52540.60 88888.00 2008-04-19 02:25:44.909 110 18256.49 69.33 52540.65 88888.00 2008-04-19 02:25:45.409 110 18256.53 69.28 52540.58 88888.00 2008-04-19 02:25:45.909 110 18256.59 69.28 52540.57 88888.00 2008-04-19 02:25:46.409 110 18256.60 69.28 52540.58 88888.00 2008-04-19 02:25:46.909 110 18256.60 69.30 52540.51 88888.00 2008-04-19 02:25:47.409 110 18256.45 69.24 52540.47 88888.00 2008-04-19 02:25:47.909 110 18256.43 69.23 52540.42 88888.00 2008-04-19 02:25:48.409 110 18256.49 69.16 52540.50 88888.00 2008-04-19 02:25:48.909 110 18256.43 69.13 52540.58 88888.00 2008-04-19 02:25:49.409 110 18256.41 69.21 52540.49 88888.00 2008-04-19 02:25:49.909 110 18256.43 69.24 52540.38 88888.00 2008-04-19 02:25:50.409 110 18256.38 69.19 52540.51 88888.00 2008-04-19 02:25:50.909 110 18256.46 69.25 52540.48 88888.00 2008-04-19 02:25:51.409 110 18256.38 69.23 52540.46 88888.00 2008-04-19 02:25:51.909 110 18256.45 69.22 52540.45 88888.00 2008-04-19 02:25:52.409 110 18256.67 69.30 52540.45 88888.00 2008-04-19 02:25:52.909 110 18256.68 69.30 52540.46 88888.00 2008-04-19 02:25:53.409 110 18256.66 69.25 52540.59 88888.00 2008-04-19 02:25:53.909 110 18256.54 69.23 52540.58 88888.00 2008-04-19 02:25:54.409 110 18256.56 69.28 52540.58 88888.00 2008-04-19 02:25:54.909 110 18256.55 69.30 52540.61 88888.00 2008-04-19 02:25:55.409 110 18256.59 69.30 52540.52 88888.00 2008-04-19 02:25:55.909 110 18256.62 69.24 52540.51 88888.00 2008-04-19 02:25:56.409 110 18256.54 69.30 52540.58 88888.00 2008-04-19 02:25:56.909 110 18256.49 69.30 52540.51 88888.00 2008-04-19 02:25:57.409 110 18256.53 69.30 52540.54 88888.00 2008-04-19 02:25:57.909 110 18256.65 69.30 52540.46 88888.00 2008-04-19 02:25:58.409 110 18256.58 69.33 52540.54 88888.00 2008-04-19 02:25:58.909 110 18256.52 69.30 52540.59 88888.00 2008-04-19 02:25:59.409 110 18256.49 69.32 52540.51 88888.00 2008-04-19 02:25:59.909 110 18256.66 69.28 52540.39 88888.00 2008-04-19 02:26:00.409 110 18256.76 69.35 52540.49 88888.00 2008-04-19 02:26:00.909 110 18256.73 69.34 52540.66 88888.00 2008-04-19 02:26:01.409 110 18256.66 69.37 52540.72 88888.00 2008-04-19 02:26:01.909 110 18256.57 69.40 52540.72 88888.00 2008-04-19 02:26:02.409 110 18256.63 69.39 52540.75 88888.00 2008-04-19 02:26:02.909 110 18256.62 69.36 52540.71 88888.00 2008-04-19 02:26:03.409 110 18256.56 69.35 52540.66 88888.00 2008-04-19 02:26:03.909 110 18256.63 69.29 52540.69 88888.00 2008-04-19 02:26:04.409 110 18256.64 69.19 52540.59 88888.00 2008-04-19 02:26:04.909 110 18256.78 69.22 52540.59 88888.00 2008-04-19 02:26:05.409 110 18256.69 69.26 52540.66 88888.00 2008-04-19 02:26:05.909 110 18256.64 69.32 52540.70 88888.00 2008-04-19 02:26:06.409 110 18256.65 69.32 52540.76 88888.00 2008-04-19 02:26:06.909 110 18256.68 69.26 52540.74 88888.00 2008-04-19 02:26:07.409 110 18256.64 69.26 52540.69 88888.00 2008-04-19 02:26:07.909 110 18256.59 69.29 52540.65 88888.00 2008-04-19 02:26:08.409 110 18256.68 69.30 52540.71 88888.00 2008-04-19 02:26:08.909 110 18256.57 69.38 52540.87 88888.00 2008-04-19 02:26:09.409 110 18256.63 69.38 52540.84 88888.00 2008-04-19 02:26:09.909 110 18256.66 69.39 52540.68 88888.00 2008-04-19 02:26:10.409 110 18256.70 69.46 52540.64 88888.00 2008-04-19 02:26:10.909 110 18256.87 69.51 52540.68 88888.00 2008-04-19 02:26:11.409 110 18256.80 69.43 52540.78 88888.00 2008-04-19 02:26:11.909 110 18256.66 69.44 52540.77 88888.00 2008-04-19 02:26:12.409 110 18256.67 69.45 52540.65 88888.00 2008-04-19 02:26:12.909 110 18256.63 69.37 52540.70 88888.00 2008-04-19 02:26:13.409 110 18256.62 69.30 52540.66 88888.00 2008-04-19 02:26:13.909 110 18256.64 69.32 52540.70 88888.00 2008-04-19 02:26:14.409 110 18256.58 69.45 52540.58 88888.00 2008-04-19 02:26:14.909 110 18256.65 69.45 52540.49 88888.00 2008-04-19 02:26:15.409 110 18256.70 69.47 52540.58 88888.00 2008-04-19 02:26:15.909 110 18256.70 69.44 52540.68 88888.00 2008-04-19 02:26:16.409 110 18256.67 69.41 52540.70 88888.00 2008-04-19 02:26:16.909 110 18256.66 69.40 52540.75 88888.00 2008-04-19 02:26:17.409 110 18256.62 69.46 52540.84 88888.00 2008-04-19 02:26:17.909 110 18256.60 69.38 52540.93 88888.00 2008-04-19 02:26:18.409 110 18256.67 69.45 52540.80 88888.00 2008-04-19 02:26:18.909 110 18256.65 69.52 52540.64 88888.00 2008-04-19 02:26:19.409 110 18256.64 69.56 52540.70 88888.00 2008-04-19 02:26:19.909 110 18256.53 69.58 52540.68 88888.00 2008-04-19 02:26:20.409 110 18256.51 69.54 52540.62 88888.00 2008-04-19 02:26:20.909 110 18256.55 69.59 52540.58 88888.00 2008-04-19 02:26:21.409 110 18256.56 69.53 52540.64 88888.00 2008-04-19 02:26:21.909 110 18256.47 69.44 52540.76 88888.00 2008-04-19 02:26:22.409 110 18256.40 69.26 52540.74 88888.00 2008-04-19 02:26:22.909 110 18256.52 69.36 52540.70 88888.00 2008-04-19 02:26:23.409 110 18256.64 69.34 52540.63 88888.00 2008-04-19 02:26:23.909 110 18256.58 69.32 52540.74 88888.00 2008-04-19 02:26:24.409 110 18256.56 69.44 52540.71 88888.00 2008-04-19 02:26:24.909 110 18256.60 69.47 52540.74 88888.00 2008-04-19 02:26:25.409 110 18256.60 69.48 52540.74 88888.00 2008-04-19 02:26:25.909 110 18256.53 69.38 52540.70 88888.00 2008-04-19 02:26:26.409 110 18256.54 69.32 52540.76 88888.00 2008-04-19 02:26:26.909 110 18256.47 69.33 52540.74 88888.00 2008-04-19 02:26:27.409 110 18256.37 69.33 52540.72 88888.00 2008-04-19 02:26:27.909 110 18256.46 69.29 52540.83 88888.00 2008-04-19 02:26:28.409 110 18256.41 69.13 52540.82 88888.00 2008-04-19 02:26:28.909 110 18256.47 69.15 52540.66 88888.00 2008-04-19 02:26:29.409 110 18256.60 69.22 52540.65 88888.00 2008-04-19 02:26:29.909 110 18256.52 69.33 52540.73 88888.00 2008-04-19 02:26:30.409 110 18256.54 69.34 52540.77 88888.00 2008-04-19 02:26:30.909 110 18256.58 69.32 52540.82 88888.00 2008-04-19 02:26:31.409 110 18256.55 69.26 52540.81 88888.00 2008-04-19 02:26:31.909 110 18256.59 69.30 52540.70 88888.00 2008-04-19 02:26:32.409 110 18256.69 69.33 52540.60 88888.00 2008-04-19 02:26:32.909 110 18256.64 69.33 52540.59 88888.00 2008-04-19 02:26:33.409 110 18256.48 69.28 52540.70 88888.00 2008-04-19 02:26:33.909 110 18256.48 69.31 52540.70 88888.00 2008-04-19 02:26:34.409 110 18256.53 69.34 52540.54 88888.00 2008-04-19 02:26:34.909 110 18256.53 69.35 52540.63 88888.00 2008-04-19 02:26:35.409 110 18256.55 69.38 52540.57 88888.00 2008-04-19 02:26:35.909 110 18256.66 69.37 52540.60 88888.00 2008-04-19 02:26:36.409 110 18256.62 69.41 52540.68 88888.00 2008-04-19 02:26:36.909 110 18256.44 69.33 52540.68 88888.00 2008-04-19 02:26:37.409 110 18256.53 69.30 52540.71 88888.00 2008-04-19 02:26:37.909 110 18256.43 69.30 52540.80 88888.00 2008-04-19 02:26:38.409 110 18256.49 69.31 52540.75 88888.00 2008-04-19 02:26:38.909 110 18256.55 69.35 52540.80 88888.00 2008-04-19 02:26:39.409 110 18256.52 69.33 52540.88 88888.00 2008-04-19 02:26:39.909 110 18256.47 69.33 52540.88 88888.00 2008-04-19 02:26:40.409 110 18256.52 69.36 52540.78 88888.00 2008-04-19 02:26:40.909 110 18256.55 69.36 52540.73 88888.00 2008-04-19 02:26:41.409 110 18256.52 69.26 52540.76 88888.00 2008-04-19 02:26:41.909 110 18256.62 69.32 52540.83 88888.00 2008-04-19 02:26:42.409 110 18256.65 69.30 52540.78 88888.00 2008-04-19 02:26:42.909 110 18256.48 69.31 52540.77 88888.00 2008-04-19 02:26:43.409 110 18256.36 69.31 52540.77 88888.00 2008-04-19 02:26:43.909 110 18256.52 69.30 52540.75 88888.00 2008-04-19 02:26:44.409 110 18256.62 69.22 52540.81 88888.00 2008-04-19 02:26:44.909 110 18256.63 69.30 52540.77 88888.00 2008-04-19 02:26:45.409 110 18256.68 69.31 52540.74 88888.00 2008-04-19 02:26:45.909 110 18256.70 69.30 52540.80 88888.00 2008-04-19 02:26:46.409 110 18256.59 69.22 52540.89 88888.00 2008-04-19 02:26:46.909 110 18256.53 69.11 52540.82 88888.00 2008-04-19 02:26:47.409 110 18256.57 69.04 52540.81 88888.00 2008-04-19 02:26:47.909 110 18256.68 69.05 52540.76 88888.00 2008-04-19 02:26:48.409 110 18256.76 69.17 52540.93 88888.00 2008-04-19 02:26:48.909 110 18256.76 69.34 52541.01 88888.00 2008-04-19 02:26:49.409 110 18256.70 69.38 52540.92 88888.00 2008-04-19 02:26:49.909 110 18256.59 69.41 52540.85 88888.00 2008-04-19 02:26:50.409 110 18256.63 69.41 52540.85 88888.00 2008-04-19 02:26:50.909 110 18256.71 69.44 52540.87 88888.00 2008-04-19 02:26:51.409 110 18256.74 69.44 52540.82 88888.00 2008-04-19 02:26:51.909 110 18256.67 69.38 52540.83 88888.00 2008-04-19 02:26:52.409 110 18256.59 69.35 52540.86 88888.00 2008-04-19 02:26:52.909 110 18256.68 69.31 52540.89 88888.00 2008-04-19 02:26:53.409 110 18256.77 69.38 52540.92 88888.00 2008-04-19 02:26:53.909 110 18256.85 69.42 52540.87 88888.00 2008-04-19 02:26:54.409 110 18256.71 69.39 52540.87 88888.00 2008-04-19 02:26:54.909 110 18256.54 69.38 52540.88 88888.00 2008-04-19 02:26:55.409 110 18256.65 69.25 52540.85 88888.00 2008-04-19 02:26:55.909 110 18256.66 69.08 52540.82 88888.00 2008-04-19 02:26:56.409 110 18256.66 68.95 52540.73 88888.00 2008-04-19 02:26:56.909 110 18256.62 68.95 52540.83 88888.00 2008-04-19 02:26:57.409 110 18256.53 68.97 52540.92 88888.00 2008-04-19 02:26:57.909 110 18256.60 68.98 52540.84 88888.00 2008-04-19 02:26:58.409 110 18256.75 69.00 52540.81 88888.00 2008-04-19 02:26:58.909 110 18256.91 69.09 52540.84 88888.00 2008-04-19 02:26:59.409 110 18256.95 69.24 52540.89 88888.00 2008-04-19 02:26:59.909 110 18256.95 69.25 52540.88 88888.00 2008-04-19 02:27:00.409 110 18256.90 69.26 52540.81 88888.00 2008-04-19 02:27:00.909 110 18256.81 69.24 52540.86 88888.00 2008-04-19 02:27:01.409 110 18256.73 69.17 52540.87 88888.00 2008-04-19 02:27:01.909 110 18256.62 69.10 52540.84 88888.00 2008-04-19 02:27:02.409 110 18256.59 69.12 52540.84 88888.00 2008-04-19 02:27:02.909 110 18256.62 69.13 52540.81 88888.00 2008-04-19 02:27:03.409 110 18256.64 68.81 52540.80 88888.00 2008-04-19 02:27:03.909 110 18256.57 68.72 52540.77 88888.00 2008-04-19 02:27:04.409 110 18256.56 68.70 52540.71 88888.00 2008-04-19 02:27:04.909 110 18256.55 68.68 52540.71 88888.00 2008-04-19 02:27:05.409 110 18256.62 68.68 52540.78 88888.00 2008-04-19 02:27:05.909 110 18256.63 68.68 52540.73 88888.00 2008-04-19 02:27:06.409 110 18256.56 68.69 52540.70 88888.00 2008-04-19 02:27:06.909 110 18256.54 68.86 52540.74 88888.00 2008-04-19 02:27:07.409 110 18256.60 68.95 52540.75 88888.00 2008-04-19 02:27:07.909 110 18256.64 68.94 52540.75 88888.00 2008-04-19 02:27:08.409 110 18256.67 68.89 52540.78 88888.00 2008-04-19 02:27:08.909 110 18256.67 68.95 52540.94 88888.00 2008-04-19 02:27:09.409 110 18256.67 69.05 52540.93 88888.00 2008-04-19 02:27:09.909 110 18256.65 69.14 52540.78 88888.00 2008-04-19 02:27:10.409 110 18256.52 69.07 52540.81 88888.00 2008-04-19 02:27:10.909 110 18256.58 69.05 52540.96 88888.00 2008-04-19 02:27:11.409 110 18256.62 69.06 52541.03 88888.00 2008-04-19 02:27:11.909 110 18256.55 68.97 52540.95 88888.00 2008-04-19 02:27:12.409 110 18256.55 68.91 52540.92 88888.00 2008-04-19 02:27:12.909 110 18256.54 68.88 52540.93 88888.00 2008-04-19 02:27:13.409 110 18256.48 68.88 52540.92 88888.00 2008-04-19 02:27:13.909 110 18256.53 68.77 52540.94 88888.00 2008-04-19 02:27:14.409 110 18256.56 68.71 52541.00 88888.00 2008-04-19 02:27:14.909 110 18256.52 68.89 52541.05 88888.00 2008-04-19 02:27:15.409 110 18256.52 68.94 52540.97 88888.00 2008-04-19 02:27:15.909 110 18256.60 68.96 52540.84 88888.00 2008-04-19 02:27:16.409 110 18256.57 68.91 52540.80 88888.00 2008-04-19 02:27:16.909 110 18256.53 68.99 52540.85 88888.00 2008-04-19 02:27:17.409 110 18256.57 68.96 52540.97 88888.00 2008-04-19 02:27:17.909 110 18256.57 68.97 52540.92 88888.00 2008-04-19 02:27:18.409 110 18256.62 68.99 52540.84 88888.00 2008-04-19 02:27:18.909 110 18256.53 69.00 52540.94 88888.00 2008-04-19 02:27:19.409 110 18256.60 69.00 52540.96 88888.00 2008-04-19 02:27:19.909 110 18256.63 69.00 52540.96 88888.00 2008-04-19 02:27:20.409 110 18256.56 69.03 52540.92 88888.00 2008-04-19 02:27:20.909 110 18256.70 69.04 52540.88 88888.00 2008-04-19 02:27:21.409 110 18256.76 69.01 52540.83 88888.00 2008-04-19 02:27:21.909 110 18256.69 69.02 52540.85 88888.00 2008-04-19 02:27:22.409 110 18256.60 69.07 52540.86 88888.00 2008-04-19 02:27:22.909 110 18256.59 69.05 52540.84 88888.00 2008-04-19 02:27:23.409 110 18256.71 69.01 52540.90 88888.00 2008-04-19 02:27:23.909 110 18256.70 69.04 52541.00 88888.00 2008-04-19 02:27:24.409 110 18256.64 69.00 52541.04 88888.00 2008-04-19 02:27:24.909 110 18256.68 69.00 52541.00 88888.00 2008-04-19 02:27:25.409 110 18256.64 69.05 52540.92 88888.00 2008-04-19 02:27:25.909 110 18256.79 69.04 52540.89 88888.00 2008-04-19 02:27:26.409 110 18257.07 69.05 52540.94 88888.00 2008-04-19 02:27:26.909 110 18256.98 68.92 52541.01 88888.00 2008-04-19 02:27:27.409 110 18256.95 68.95 52541.08 88888.00 2008-04-19 02:27:27.909 110 18256.82 69.04 52541.15 88888.00 2008-04-19 02:27:28.409 110 18257.02 69.03 52541.15 88888.00 2008-04-19 02:27:28.909 110 18257.00 69.01 52541.10 88888.00 2008-04-19 02:27:29.409 110 18256.98 69.05 52541.10 88888.00 2008-04-19 02:27:29.909 110 18257.00 69.11 52541.04 88888.00 2008-04-19 02:27:30.409 110 18256.95 69.08 52540.98 88888.00 2008-04-19 02:27:30.909 110 18256.94 69.11 52541.00 88888.00 2008-04-19 02:27:31.409 110 18256.84 69.15 52540.97 88888.00 2008-04-19 02:27:31.909 110 18256.79 69.16 52540.88 88888.00 2008-04-19 02:27:32.409 110 18256.87 69.18 52541.00 88888.00 2008-04-19 02:27:32.909 110 18256.82 69.20 52541.05 88888.00 2008-04-19 02:27:33.409 110 18256.80 69.22 52541.10 88888.00 2008-04-19 02:27:33.909 110 18256.82 69.14 52541.23 88888.00 2008-04-19 02:27:34.409 110 18256.74 69.16 52541.21 88888.00 2008-04-19 02:27:34.909 110 18256.75 69.16 52541.23 88888.00 2008-04-19 02:27:35.409 110 18256.63 69.17 52541.22 88888.00 2008-04-19 02:27:35.909 110 18256.67 69.08 52541.12 88888.00 2008-04-19 02:27:36.409 110 18256.74 69.08 52541.12 88888.00 2008-04-19 02:27:36.909 110 18256.68 69.09 52541.08 88888.00 2008-04-19 02:27:37.409 110 18256.67 69.11 52541.15 88888.00 2008-04-19 02:27:37.909 110 18256.60 69.12 52541.17 88888.00 2008-04-19 02:27:38.409 110 18256.70 69.14 52541.05 88888.00 2008-04-19 02:27:38.909 110 18256.78 69.13 52541.03 88888.00 2008-04-19 02:27:39.409 110 18256.74 69.04 52540.97 88888.00 2008-04-19 02:27:39.909 110 18256.77 69.04 52540.96 88888.00 2008-04-19 02:27:40.409 110 18256.73 69.14 52540.95 88888.00 2008-04-19 02:27:40.909 110 18256.76 69.17 52540.90 88888.00 2008-04-19 02:27:41.409 110 18256.73 69.12 52540.97 88888.00 2008-04-19 02:27:41.909 110 18256.69 69.10 52540.93 88888.00 2008-04-19 02:27:42.409 110 18256.59 69.12 52540.96 88888.00 2008-04-19 02:27:42.909 110 18256.62 69.05 52541.03 88888.00 2008-04-19 02:27:43.409 110 18256.56 69.01 52541.09 88888.00 2008-04-19 02:27:43.909 110 18256.49 69.01 52541.01 88888.00 2008-04-19 02:27:44.409 110 18256.33 69.00 52540.94 88888.00 2008-04-19 02:27:44.909 110 18256.42 69.01 52541.07 88888.00 2008-04-19 02:27:45.409 110 18256.43 68.96 52541.16 88888.00 2008-04-19 02:27:45.909 110 18256.38 68.98 52541.23 88888.00 2008-04-19 02:27:46.409 110 18256.44 68.95 52541.04 88888.00 2008-04-19 02:27:46.909 110 18256.38 68.96 52540.75 88888.00 2008-04-19 02:27:47.409 110 18256.52 68.94 52540.82 88888.00 2008-04-19 02:27:47.909 110 18256.52 68.88 52540.86 88888.00 2008-04-19 02:27:48.409 110 18256.46 68.89 52540.85 88888.00 2008-04-19 02:27:48.909 110 18256.37 68.99 52540.78 88888.00 2008-04-19 02:27:49.409 110 18256.53 68.97 52540.78 88888.00 2008-04-19 02:27:49.909 110 18256.64 68.98 52540.76 88888.00 2008-04-19 02:27:50.409 110 18256.58 69.02 52540.78 88888.00 2008-04-19 02:27:50.909 110 18256.52 69.02 52540.89 88888.00 2008-04-19 02:27:51.409 110 18256.54 69.05 52540.89 88888.00 2008-04-19 02:27:51.909 110 18256.58 69.13 52540.92 88888.00 2008-04-19 02:27:52.409 110 18256.77 69.21 52540.85 88888.00 2008-04-19 02:27:52.909 110 18256.70 69.11 52540.71 88888.00 2008-04-19 02:27:53.409 110 18256.66 69.13 52540.77 88888.00 2008-04-19 02:27:53.909 110 18256.66 69.03 52540.73 88888.00 2008-04-19 02:27:54.409 110 18256.66 68.99 52540.70 88888.00 2008-04-19 02:27:54.909 110 18256.58 69.01 52540.80 88888.00 2008-04-19 02:27:55.409 110 18256.48 68.92 52540.83 88888.00 2008-04-19 02:27:55.909 110 18256.47 68.88 52540.88 88888.00 2008-04-19 02:27:56.409 110 18256.55 68.98 52540.95 88888.00 2008-04-19 02:27:56.909 110 18256.69 68.99 52540.97 88888.00 2008-04-19 02:27:57.409 110 18256.73 68.97 52541.01 88888.00 2008-04-19 02:27:57.909 110 18256.66 68.99 52540.92 88888.00 2008-04-19 02:27:58.409 110 18256.48 69.01 52540.90 88888.00 2008-04-19 02:27:58.909 110 18256.51 69.02 52540.98 88888.00 2008-04-19 02:27:59.409 110 18256.60 69.06 52540.96 88888.00 2008-04-19 02:27:59.909 110 18256.48 69.10 52540.89 88888.00 2008-04-19 02:28:00.409 110 18256.43 69.08 52540.84 88888.00 2008-04-19 02:28:00.909 110 18256.51 69.08 52540.89 88888.00 2008-04-19 02:28:01.409 110 18256.60 69.21 52541.08 88888.00 2008-04-19 02:28:01.909 110 18256.62 69.20 52541.12 88888.00 2008-04-19 02:28:02.409 110 18256.37 69.12 52541.21 88888.00 2008-04-19 02:28:02.909 110 18256.43 69.12 52541.08 88888.00 2008-04-19 02:28:03.409 110 18256.37 69.09 52541.07 88888.00 2008-04-19 02:28:03.909 110 18256.42 69.09 52541.20 88888.00 2008-04-19 02:28:04.409 110 18256.59 69.09 52541.09 88888.00 2008-04-19 02:28:04.909 110 18256.49 69.13 52541.00 88888.00 2008-04-19 02:28:05.409 110 18256.52 69.10 52540.89 88888.00 2008-04-19 02:28:05.909 110 18256.40 69.14 52540.94 88888.00 2008-04-19 02:28:06.409 110 18256.41 69.14 52540.89 88888.00 2008-04-19 02:28:06.909 110 18256.60 69.09 52540.86 88888.00 2008-04-19 02:28:07.409 110 18256.52 69.07 52540.92 88888.00 2008-04-19 02:28:07.909 110 18256.46 69.03 52540.99 88888.00 2008-04-19 02:28:08.409 110 18256.53 69.09 52541.01 88888.00 2008-04-19 02:28:08.909 110 18256.54 69.11 52541.07 88888.00 2008-04-19 02:28:09.409 110 18256.59 69.20 52541.05 88888.00 2008-04-19 02:28:09.909 110 18256.58 69.21 52541.01 88888.00 2008-04-19 02:28:10.409 110 18256.54 69.19 52541.01 88888.00 2008-04-19 02:28:10.909 110 18256.44 69.19 52541.00 88888.00 2008-04-19 02:28:11.409 110 18256.51 69.16 52541.05 88888.00 2008-04-19 02:28:11.909 110 18256.41 69.16 52540.92 88888.00 2008-04-19 02:28:12.409 110 18256.35 69.17 52540.96 88888.00 2008-04-19 02:28:12.909 110 18256.53 69.19 52541.03 88888.00 2008-04-19 02:28:13.409 110 18256.51 69.18 52541.00 88888.00 2008-04-19 02:28:13.909 110 18256.41 69.16 52540.88 88888.00 2008-04-19 02:28:14.409 110 18256.38 69.19 52541.09 88888.00 2008-04-19 02:28:14.909 110 18256.53 69.16 52541.00 88888.00 2008-04-19 02:28:15.409 110 18256.56 69.23 52541.01 88888.00 2008-04-19 02:28:15.909 110 18256.53 69.29 52540.99 88888.00 2008-04-19 02:28:16.409 110 18256.56 69.35 52540.76 88888.00 2008-04-19 02:28:16.909 110 18256.59 69.45 52540.72 88888.00 2008-04-19 02:28:17.409 110 18256.62 69.51 52540.81 88888.00 2008-04-19 02:28:17.909 110 18256.62 69.46 52540.93 88888.00 2008-04-19 02:28:18.409 110 18256.60 69.47 52540.83 88888.00 2008-04-19 02:28:18.909 110 18256.45 69.49 52540.78 88888.00 2008-04-19 02:28:19.409 110 18256.44 69.42 52540.77 88888.00 2008-04-19 02:28:19.909 110 18256.40 69.39 52540.80 88888.00 2008-04-19 02:28:20.409 110 18256.38 69.38 52540.81 88888.00 2008-04-19 02:28:20.909 110 18256.37 69.42 52540.77 88888.00 2008-04-19 02:28:21.409 110 18256.37 69.47 52540.76 88888.00 2008-04-19 02:28:21.909 110 18256.38 69.49 52540.84 88888.00 2008-04-19 02:28:22.409 110 18256.42 69.59 52540.82 88888.00 2008-04-19 02:28:22.909 110 18256.41 69.61 52540.90 88888.00 2008-04-19 02:28:23.409 110 18256.37 69.63 52540.93 88888.00 2008-04-19 02:28:23.909 110 18256.40 69.54 52540.86 88888.00 2008-04-19 02:28:24.409 110 18256.41 69.51 52540.90 88888.00 2008-04-19 02:28:24.909 110 18256.22 69.47 52540.98 88888.00 2008-04-19 02:28:25.409 110 18256.42 69.54 52540.97 88888.00 2008-04-19 02:28:25.909 110 18256.55 69.52 52540.93 88888.00 2008-04-19 02:28:26.409 110 18256.54 69.47 52540.99 88888.00 2008-04-19 02:28:26.909 110 18256.59 69.44 52541.05 88888.00 2008-04-19 02:28:27.409 110 18256.68 69.41 52540.93 88888.00 2008-04-19 02:28:27.909 110 18256.59 69.37 52540.99 88888.00 2008-04-19 02:28:28.409 110 18256.54 69.39 52541.00 88888.00 2008-04-19 02:28:28.909 110 18256.51 69.40 52540.93 88888.00 2008-04-19 02:28:29.409 110 18256.42 69.45 52540.93 88888.00 2008-04-19 02:28:29.909 110 18256.51 69.46 52540.95 88888.00 2008-04-19 02:28:30.409 110 18256.59 69.50 52540.84 88888.00 2008-04-19 02:28:30.909 110 18256.58 69.46 52540.97 88888.00 2008-04-19 02:28:31.409 110 18256.35 69.47 52540.97 88888.00 2008-04-19 02:28:31.909 110 18256.37 69.51 52540.86 88888.00 2008-04-19 02:28:32.409 110 18256.40 69.57 52540.77 88888.00 2008-04-19 02:28:32.909 110 18256.45 69.58 52540.80 88888.00 2008-04-19 02:28:33.409 110 18256.57 69.55 52540.86 88888.00 2008-04-19 02:28:33.909 110 18256.67 69.52 52540.84 88888.00 2008-04-19 02:28:34.409 110 18256.58 69.47 52540.93 88888.00 2008-04-19 02:28:34.909 110 18256.35 69.56 52540.95 88888.00 2008-04-19 02:28:35.409 110 18256.43 69.65 52540.92 88888.00 2008-04-19 02:28:35.909 110 18256.56 69.57 52540.85 88888.00 2008-04-19 02:28:36.409 110 18256.66 69.54 52540.82 88888.00 2008-04-19 02:28:36.909 110 18256.68 69.65 52540.86 88888.00 2008-04-19 02:28:37.409 110 18256.56 69.70 52540.73 88888.00 2008-04-19 02:28:37.909 110 18256.49 69.76 52540.64 88888.00 2008-04-19 02:28:38.409 110 18256.70 69.71 52540.73 88888.00 2008-04-19 02:28:38.909 110 18256.87 69.75 52540.75 88888.00 2008-04-19 02:28:39.409 110 18256.88 69.83 52540.81 88888.00 2008-04-19 02:28:39.909 110 18256.88 69.79 52540.76 88888.00 2008-04-19 02:28:40.409 110 18256.88 69.79 52540.78 88888.00 2008-04-19 02:28:40.909 110 18256.87 69.84 52540.86 88888.00 2008-04-19 02:28:41.409 110 18256.81 69.83 52540.85 88888.00 2008-04-19 02:28:41.909 110 18256.86 69.79 52540.69 88888.00 2008-04-19 02:28:42.409 110 18256.79 69.80 52540.72 88888.00 2008-04-19 02:28:42.909 110 18256.91 69.81 52540.71 88888.00 2008-04-19 02:28:43.409 110 18256.92 69.79 52540.75 88888.00 2008-04-19 02:28:43.909 110 18257.06 69.91 52540.76 88888.00 2008-04-19 02:28:44.409 110 18256.96 69.79 52540.80 88888.00 2008-04-19 02:28:44.909 110 18256.74 69.84 52540.83 88888.00 2008-04-19 02:28:45.409 110 18256.79 69.91 52540.71 88888.00 2008-04-19 02:28:45.909 110 18256.79 69.90 52540.74 88888.00 2008-04-19 02:28:46.409 110 18256.84 69.88 52540.77 88888.00 2008-04-19 02:28:46.909 110 18256.95 69.87 52540.89 88888.00 2008-04-19 02:28:47.409 110 18257.05 69.83 52540.97 88888.00 2008-04-19 02:28:47.909 110 18257.02 69.82 52540.81 88888.00 2008-04-19 02:28:48.409 110 18256.92 69.90 52540.71 88888.00 2008-04-19 02:28:48.909 110 18256.96 69.91 52540.75 88888.00 2008-04-19 02:28:49.409 110 18257.00 69.98 52540.83 88888.00 2008-04-19 02:28:49.909 110 18256.98 69.90 52540.86 88888.00 2008-04-19 02:28:50.409 110 18257.02 69.89 52540.81 88888.00 2008-04-19 02:28:50.909 110 18256.95 69.90 52540.74 88888.00 2008-04-19 02:28:51.409 110 18257.02 69.74 52540.81 88888.00 2008-04-19 02:28:51.909 110 18256.85 69.79 52540.80 88888.00 2008-04-19 02:28:52.409 110 18256.88 69.91 52540.87 88888.00 2008-04-19 02:28:52.909 110 18256.89 69.88 52540.74 88888.00 2008-04-19 02:28:53.409 110 18256.78 69.84 52540.69 88888.00 2008-04-19 02:28:53.909 110 18256.90 69.86 52540.76 88888.00 2008-04-19 02:28:54.409 110 18257.00 69.71 52540.78 88888.00 2008-04-19 02:28:54.909 110 18257.02 69.77 52540.69 88888.00 2008-04-19 02:28:55.409 110 18257.09 69.83 52540.65 88888.00 2008-04-19 02:28:55.909 110 18257.10 69.84 52540.62 88888.00 2008-04-19 02:28:56.409 110 18257.13 69.87 52540.57 88888.00 2008-04-19 02:28:56.909 110 18257.10 69.83 52540.61 88888.00 2008-04-19 02:28:57.409 110 18257.24 69.88 52540.69 88888.00 2008-04-19 02:28:57.909 110 18257.14 69.82 52540.77 88888.00 2008-04-19 02:28:58.409 110 18257.05 69.76 52540.82 88888.00 2008-04-19 02:28:58.909 110 18257.09 69.72 52540.81 88888.00 2008-04-19 02:28:59.409 110 18257.09 69.83 52540.83 88888.00 2008-04-19 02:28:59.909 110 18257.11 69.83 52540.69 88888.00 2008-04-19 02:29:00.409 110 18257.34 69.78 52540.60 88888.00 2008-04-19 02:29:00.909 110 18257.13 69.78 52540.63 88888.00 2008-04-19 02:29:01.409 110 18257.01 69.69 52540.71 88888.00 2008-04-19 02:29:01.909 110 18256.97 69.59 52540.76 88888.00 2008-04-19 02:29:02.409 110 18257.08 69.54 52540.68 88888.00 2008-04-19 02:29:02.909 110 18257.01 69.54 52540.66 88888.00 2008-04-19 02:29:03.409 110 18256.98 69.59 52540.64 88888.00 2008-04-19 02:29:03.909 110 18257.00 69.65 52540.71 88888.00 2008-04-19 02:29:04.409 110 18256.97 69.68 52540.87 88888.00 2008-04-19 02:29:04.909 110 18256.94 69.70 52540.89 88888.00 2008-04-19 02:29:05.409 110 18256.98 69.67 52540.83 88888.00 2008-04-19 02:29:05.909 110 18257.09 69.65 52540.86 88888.00 2008-04-19 02:29:06.409 110 18257.27 69.53 52540.90 88888.00 2008-04-19 02:29:06.909 110 18257.40 69.54 52540.87 88888.00 2008-04-19 02:29:07.409 110 18257.32 69.50 52540.82 88888.00 2008-04-19 02:29:07.909 110 18257.21 69.61 52540.85 88888.00 2008-04-19 02:29:08.409 110 18257.24 69.62 52540.83 88888.00 2008-04-19 02:29:08.909 110 18257.33 69.54 52540.77 88888.00 2008-04-19 02:29:09.409 110 18257.30 69.53 52540.85 88888.00 2008-04-19 02:29:09.909 110 18257.22 69.62 52540.84 88888.00 2008-04-19 02:29:10.409 110 18257.19 69.58 52540.88 88888.00 2008-04-19 02:29:10.909 110 18257.00 69.58 52540.88 88888.00 2008-04-19 02:29:11.409 110 18256.89 69.42 52540.95 88888.00 2008-04-19 02:29:11.909 110 18256.87 69.30 52541.07 88888.00 2008-04-19 02:29:12.409 110 18256.99 69.36 52541.05 88888.00 2008-04-19 02:29:12.909 110 18256.99 69.38 52540.97 88888.00 2008-04-19 02:29:13.409 110 18257.00 69.55 52540.82 88888.00 2008-04-19 02:29:13.909 110 18256.97 69.66 52540.71 88888.00 2008-04-19 02:29:14.409 110 18257.05 69.67 52540.78 88888.00 2008-04-19 02:29:14.909 110 18257.11 69.66 52540.77 88888.00 2008-04-19 02:29:15.409 110 18257.11 69.64 52540.74 88888.00 2008-04-19 02:29:15.909 110 18257.07 69.63 52540.77 88888.00 2008-04-19 02:29:16.409 110 18257.06 69.59 52540.80 88888.00 2008-04-19 02:29:16.909 110 18257.16 69.64 52540.83 88888.00 2008-04-19 02:29:17.409 110 18257.12 69.68 52540.92 88888.00 2008-04-19 02:29:17.909 110 18257.06 69.67 52540.84 88888.00 2008-04-19 02:29:18.409 110 18256.95 69.71 52540.89 88888.00 2008-04-19 02:29:18.909 110 18256.97 69.74 52540.98 88888.00 2008-04-19 02:29:19.409 110 18256.98 69.72 52541.03 88888.00 2008-04-19 02:29:19.909 110 18256.96 69.72 52541.00 88888.00 2008-04-19 02:29:20.409 110 18257.06 69.75 52540.99 88888.00 2008-04-19 02:29:20.909 110 18257.08 69.80 52540.84 88888.00 2008-04-19 02:29:21.409 110 18257.18 69.76 52540.88 88888.00 2008-04-19 02:29:21.909 110 18257.17 69.68 52540.86 88888.00 2008-04-19 02:29:22.409 110 18257.06 69.73 52540.86 88888.00 2008-04-19 02:29:22.909 110 18257.13 69.70 52540.73 88888.00 2008-04-19 02:29:23.409 110 18257.29 69.69 52540.78 88888.00 2008-04-19 02:29:23.909 110 18257.28 69.74 52540.82 88888.00 2008-04-19 02:29:24.409 110 18257.19 69.74 52540.84 88888.00 2008-04-19 02:29:24.909 110 18257.17 69.76 52540.84 88888.00 2008-04-19 02:29:25.409 110 18257.14 69.77 52540.90 88888.00 2008-04-19 02:29:25.909 110 18257.18 69.77 52540.94 88888.00 2008-04-19 02:29:26.409 110 18257.17 69.71 52540.92 88888.00 2008-04-19 02:29:26.909 110 18257.19 69.72 52540.94 88888.00 2008-04-19 02:29:27.409 110 18257.18 69.71 52540.86 88888.00 2008-04-19 02:29:27.909 110 18257.12 69.75 52540.74 88888.00 2008-04-19 02:29:28.409 110 18257.07 69.80 52540.66 88888.00 2008-04-19 02:29:28.909 110 18257.23 69.69 52540.73 88888.00 2008-04-19 02:29:29.409 110 18257.27 69.65 52540.68 88888.00 2008-04-19 02:29:29.909 110 18257.20 69.59 52540.73 88888.00 2008-04-19 02:29:30.409 110 18257.22 69.55 52540.71 88888.00 2008-04-19 02:29:30.909 110 18257.14 69.55 52540.65 88888.00 2008-04-19 02:29:31.409 110 18257.09 69.58 52540.70 88888.00 2008-04-19 02:29:31.909 110 18257.05 69.59 52540.81 88888.00 2008-04-19 02:29:32.409 110 18257.13 69.61 52540.82 88888.00 2008-04-19 02:29:32.909 110 18257.27 69.66 52540.80 88888.00 2008-04-19 02:29:33.409 110 18257.17 69.66 52540.73 88888.00 2008-04-19 02:29:33.909 110 18257.03 69.73 52540.65 88888.00 2008-04-19 02:29:34.409 110 18257.18 69.68 52540.65 88888.00 2008-04-19 02:29:34.909 110 18257.10 69.70 52540.86 88888.00 2008-04-19 02:29:35.409 110 18257.09 69.70 52540.98 88888.00 2008-04-19 02:29:35.909 110 18257.03 69.73 52540.98 88888.00 2008-04-19 02:29:36.409 110 18257.14 69.79 52540.97 88888.00 2008-04-19 02:29:36.909 110 18257.11 69.70 52540.95 88888.00 2008-04-19 02:29:37.409 110 18257.25 69.69 52541.06 88888.00 2008-04-19 02:29:37.909 110 18257.29 69.74 52541.04 88888.00 2008-04-19 02:29:38.409 110 18257.28 69.77 52540.93 88888.00 2008-04-19 02:29:38.909 110 18257.28 69.71 52540.93 88888.00 2008-04-19 02:29:39.409 110 18257.17 69.69 52541.03 88888.00 2008-04-19 02:29:39.909 110 18257.06 69.73 52541.09 88888.00 2008-04-19 02:29:40.409 110 18257.11 69.74 52541.07 88888.00 2008-04-19 02:29:40.909 110 18257.17 69.75 52541.05 88888.00 2008-04-19 02:29:41.409 110 18257.16 69.74 52541.08 88888.00 2008-04-19 02:29:41.909 110 18257.07 69.71 52541.01 88888.00 2008-04-19 02:29:42.409 110 18257.01 69.79 52540.92 88888.00 2008-04-19 02:29:42.909 110 18256.99 69.76 52540.97 88888.00 2008-04-19 02:29:43.409 110 18256.99 69.72 52540.98 88888.00 2008-04-19 02:29:43.909 110 18257.02 69.76 52540.93 88888.00 2008-04-19 02:29:44.406 110 18256.98 69.80 52540.85 88888.00 2008-04-19 02:29:44.906 110 18257.05 69.80 52540.90 88888.00 2008-04-19 02:29:45.406 110 18257.05 69.79 52540.90 88888.00 2008-04-19 02:29:45.906 110 18256.95 69.85 52541.03 88888.00 2008-04-19 02:29:46.406 110 18257.13 69.81 52541.12 88888.00 2008-04-19 02:29:46.906 110 18257.10 69.80 52541.10 88888.00 2008-04-19 02:29:47.406 110 18257.14 69.84 52541.01 88888.00 2008-04-19 02:29:47.906 110 18257.12 69.79 52540.97 88888.00 2008-04-19 02:29:48.406 110 18256.97 69.71 52541.03 88888.00 2008-04-19 02:29:48.906 110 18257.05 69.57 52541.16 88888.00 2008-04-19 02:29:49.406 110 18256.92 69.62 52541.07 88888.00 2008-04-19 02:29:49.906 110 18256.75 69.67 52541.10 88888.00 2008-04-19 02:29:50.406 110 18256.76 69.68 52541.16 88888.00 2008-04-19 02:29:50.906 110 18256.73 69.73 52541.10 88888.00 2008-04-19 02:29:51.406 110 18256.77 69.73 52541.03 88888.00 2008-04-19 02:29:51.906 110 18256.88 69.76 52541.10 88888.00 2008-04-19 02:29:52.406 110 18256.82 69.70 52541.21 88888.00 2008-04-19 02:29:52.906 110 18256.77 69.70 52541.15 88888.00 2008-04-19 02:29:53.406 110 18256.66 69.77 52541.08 88888.00 2008-04-19 02:29:53.906 110 18256.60 69.72 52541.19 88888.00 2008-04-19 02:29:54.406 110 18256.62 69.75 52541.17 88888.00 2008-04-19 02:29:54.906 110 18256.76 69.81 52541.38 88888.00 2008-04-19 02:29:55.406 110 18256.68 69.81 52541.28 88888.00 2008-04-19 02:29:55.906 110 18256.64 69.77 52541.27 88888.00 2008-04-19 02:29:56.406 110 18256.54 69.77 52541.17 88888.00 2008-04-19 02:29:56.906 110 18256.70 69.75 52541.17 88888.00 2008-04-19 02:29:57.406 110 18256.65 69.76 52541.08 88888.00 2008-04-19 02:29:57.906 110 18256.49 69.73 52541.07 88888.00 2008-04-19 02:29:58.406 110 18256.45 69.67 52541.21 88888.00 2008-04-19 02:29:58.906 110 18256.49 69.76 52541.24 88888.00 2008-04-19 02:29:59.406 110 18256.47 69.75 52541.19 88888.00 2008-04-19 02:29:59.906 110 18256.40 69.74 52541.19 88888.00 2008-04-19 02:30:00.406 110 18256.51 69.73 52541.20 88888.00 2008-04-19 02:30:00.906 110 18256.70 69.80 52541.19 88888.00 2008-04-19 02:30:01.406 110 18256.75 69.82 52541.24 88888.00 2008-04-19 02:30:01.906 110 18256.76 69.81 52541.21 88888.00 2008-04-19 02:30:02.406 110 18256.78 69.83 52541.11 88888.00 2008-04-19 02:30:02.906 110 18256.87 69.83 52541.13 88888.00 2008-04-19 02:30:03.406 110 18256.88 69.74 52541.09 88888.00 2008-04-19 02:30:03.906 110 18256.84 69.70 52541.09 88888.00 2008-04-19 02:30:04.406 110 18257.05 69.72 52541.04 88888.00 2008-04-19 02:30:04.906 110 18257.10 69.77 52541.09 88888.00 2008-04-19 02:30:05.406 110 18257.07 69.76 52541.03 88888.00 2008-04-19 02:30:05.906 110 18257.09 69.79 52541.13 88888.00 2008-04-19 02:30:06.406 110 18257.09 69.77 52541.19 88888.00 2008-04-19 02:30:06.906 110 18257.07 69.82 52541.09 88888.00 2008-04-19 02:30:07.406 110 18256.97 69.85 52541.08 88888.00 2008-04-19 02:30:07.906 110 18256.95 69.81 52541.13 88888.00 2008-04-19 02:30:08.406 110 18256.95 69.75 52541.06 88888.00 2008-04-19 02:30:08.906 110 18256.84 69.72 52541.05 88888.00 2008-04-19 02:30:09.406 110 18256.86 69.78 52541.05 88888.00 2008-04-19 02:30:09.906 110 18256.94 69.87 52541.10 88888.00 2008-04-19 02:30:10.406 110 18257.01 69.85 52541.06 88888.00 2008-04-19 02:30:10.906 110 18256.98 69.89 52541.10 88888.00 2008-04-19 02:30:11.406 110 18256.97 69.86 52541.06 88888.00 2008-04-19 02:30:11.906 110 18257.10 69.80 52540.96 88888.00 2008-04-19 02:30:12.406 110 18257.14 69.75 52540.93 88888.00 2008-04-19 02:30:12.906 110 18257.13 69.78 52541.00 88888.00 2008-04-19 02:30:13.406 110 18257.22 69.57 52541.15 88888.00 2008-04-19 02:30:13.906 110 18257.22 69.51 52541.05 88888.00 2008-04-19 02:30:14.406 110 18257.20 69.43 52540.99 88888.00 2008-04-19 02:30:14.906 110 18257.18 69.42 52540.90 88888.00 2008-04-19 02:30:15.406 110 18257.24 69.44 52540.82 88888.00 2008-04-19 02:30:15.906 110 18257.41 69.48 52540.86 88888.00 2008-04-19 02:30:16.406 110 18257.42 69.51 52541.05 88888.00 2008-04-19 02:30:16.906 110 18257.31 69.59 52541.17 88888.00 2008-04-19 02:30:17.406 110 18257.25 69.55 52541.18 88888.00 2008-04-19 02:30:17.906 110 18257.11 69.53 52541.03 88888.00 2008-04-19 02:30:18.406 110 18257.01 69.53 52541.09 88888.00 2008-04-19 02:30:18.906 110 18257.06 69.49 52541.07 88888.00 2008-04-19 02:30:19.406 110 18257.08 69.46 52540.97 88888.00 2008-04-19 02:30:19.906 110 18257.13 69.49 52540.97 88888.00 2008-04-19 02:30:20.406 110 18257.09 69.78 52541.05 88888.00 2008-04-19 02:30:20.906 110 18257.07 69.90 52541.09 88888.00 2008-04-19 02:30:21.406 110 18256.96 69.89 52541.12 88888.00 2008-04-19 02:30:21.906 110 18257.02 69.91 52541.15 88888.00 2008-04-19 02:30:22.406 110 18256.97 69.91 52541.22 88888.00 2008-04-19 02:30:22.906 110 18256.86 69.94 52541.18 88888.00 2008-04-19 02:30:23.406 110 18256.85 69.88 52541.21 88888.00 2008-04-19 02:30:23.906 110 18256.95 69.69 52541.23 88888.00 2008-04-19 02:30:24.406 110 18256.95 69.57 52541.15 88888.00 2008-04-19 02:30:24.906 110 18256.92 69.55 52541.11 88888.00 2008-04-19 02:30:25.406 110 18256.74 69.53 52541.15 88888.00 2008-04-19 02:30:25.906 110 18256.87 69.56 52541.06 88888.00 2008-04-19 02:30:26.406 110 18256.86 69.62 52541.00 88888.00 2008-04-19 02:30:26.906 110 18256.87 69.58 52540.98 88888.00 2008-04-19 02:30:27.406 110 18256.89 69.57 52540.80 88888.00 2008-04-19 02:30:27.906 110 18256.82 69.57 52540.92 88888.00 2008-04-19 02:30:28.406 110 18256.82 69.68 52540.93 88888.00 2008-04-19 02:30:28.906 110 18257.00 69.75 52540.94 88888.00 2008-04-19 02:30:29.406 110 18257.08 69.76 52540.92 88888.00 2008-04-19 02:30:29.906 110 18256.98 69.79 52540.87 88888.00 2008-04-19 02:30:30.406 110 18256.91 69.89 52540.75 88888.00 2008-04-19 02:30:30.906 110 18256.95 69.80 52540.86 88888.00 2008-04-19 02:30:31.406 110 18257.01 69.81 52541.01 88888.00 2008-04-19 02:30:31.906 110 18256.98 69.83 52541.03 88888.00 2008-04-19 02:30:32.406 110 18256.98 69.81 52540.96 88888.00 2008-04-19 02:30:32.906 110 18257.05 69.54 52540.92 88888.00 2008-04-19 02:30:33.406 110 18256.91 69.43 52540.85 88888.00 2008-04-19 02:30:33.906 110 18256.85 69.35 52540.83 88888.00 2008-04-19 02:30:34.406 110 18256.87 69.43 52540.74 88888.00 2008-04-19 02:30:34.906 110 18256.92 69.72 52540.82 88888.00 2008-04-19 02:30:35.406 110 18256.99 69.75 52540.88 88888.00 2008-04-19 02:30:35.906 110 18256.90 69.68 52540.89 88888.00 2008-04-19 02:30:36.406 110 18256.98 69.69 52540.96 88888.00 2008-04-19 02:30:36.906 110 18256.86 69.73 52540.95 88888.00 2008-04-19 02:30:37.406 110 18256.99 69.72 52540.90 88888.00 2008-04-19 02:30:37.906 110 18257.17 69.72 52540.87 88888.00 2008-04-19 02:30:38.406 110 18257.08 69.71 52540.83 88888.00 2008-04-19 02:30:38.906 110 18257.14 69.71 52540.86 88888.00 2008-04-19 02:30:39.406 110 18257.08 69.64 52540.95 88888.00 2008-04-19 02:30:39.906 110 18257.09 69.58 52540.98 88888.00 2008-04-19 02:30:40.406 110 18257.19 69.57 52540.99 88888.00 2008-04-19 02:30:40.906 110 18257.25 69.62 52540.94 88888.00 2008-04-19 02:30:41.406 110 18257.29 69.55 52540.95 88888.00 2008-04-19 02:30:41.906 110 18257.25 69.52 52541.04 88888.00 2008-04-19 02:30:42.406 110 18257.16 69.62 52541.06 88888.00 2008-04-19 02:30:42.906 110 18257.29 69.67 52540.94 88888.00 2008-04-19 02:30:43.406 110 18257.31 69.70 52540.83 88888.00 2008-04-19 02:30:43.906 110 18257.23 69.61 52540.69 88888.00 2008-04-19 02:30:44.406 110 18257.18 69.62 52540.76 88888.00 2008-04-19 02:30:44.906 110 18257.23 69.55 52540.74 88888.00 2008-04-19 02:30:45.406 110 18257.14 69.53 52540.75 88888.00 2008-04-19 02:30:45.906 110 18257.17 69.55 52540.66 88888.00 2008-04-19 02:30:46.406 110 18257.46 69.43 52540.64 88888.00 2008-04-19 02:30:46.906 110 18257.53 69.30 52540.73 88888.00 2008-04-19 02:30:47.406 110 18257.61 69.31 52540.70 88888.00 2008-04-19 02:30:47.906 110 18257.56 69.55 52540.77 88888.00 2008-04-19 02:30:48.406 110 18257.55 69.63 52540.75 88888.00 2008-04-19 02:30:48.906 110 18257.53 69.59 52540.73 88888.00 2008-04-19 02:30:49.406 110 18257.55 69.56 52540.83 88888.00 2008-04-19 02:30:49.906 110 18257.42 69.61 52540.86 88888.00 2008-04-19 02:30:50.406 110 18257.36 69.66 52540.76 88888.00 2008-04-19 02:30:50.906 110 18257.36 69.62 52540.78 88888.00 2008-04-19 02:30:51.406 110 18257.36 69.63 52540.80 88888.00 2008-04-19 02:30:51.906 110 18257.32 69.52 52540.76 88888.00 2008-04-19 02:30:52.406 110 18257.35 69.44 52540.69 88888.00 2008-04-19 02:30:52.906 110 18257.40 69.45 52540.68 88888.00 2008-04-19 02:30:53.406 110 18257.41 69.49 52540.61 88888.00 2008-04-19 02:30:53.906 110 18257.47 69.45 52540.74 88888.00 2008-04-19 02:30:54.406 110 18257.44 69.46 52540.65 88888.00 2008-04-19 02:30:54.906 110 18257.43 69.33 52540.59 88888.00 2008-04-19 02:30:55.406 110 18257.41 69.18 52540.68 88888.00 2008-04-19 02:30:55.906 110 18257.44 69.15 52540.78 88888.00 2008-04-19 02:30:56.406 110 18257.41 69.05 52540.80 88888.00 2008-04-19 02:30:56.906 110 18257.46 69.03 52540.68 88888.00 2008-04-19 02:30:57.406 110 18257.46 69.09 52540.70 88888.00 2008-04-19 02:30:57.906 110 18257.44 69.10 52540.68 88888.00 2008-04-19 02:30:58.406 110 18257.36 69.11 52540.77 88888.00 2008-04-19 02:30:58.906 110 18257.31 69.08 52540.70 88888.00 2008-04-19 02:30:59.406 110 18257.29 69.12 52540.70 88888.00 2008-04-19 02:30:59.906 110 18257.39 69.21 52540.75 88888.00 2008-04-19 02:31:00.406 110 18257.45 69.44 52540.58 88888.00 2008-04-19 02:31:00.906 110 18257.51 69.36 52540.52 88888.00 2008-04-19 02:31:01.406 110 18257.49 69.13 52540.54 88888.00 2008-04-19 02:31:01.906 110 18257.42 69.03 52540.55 88888.00 2008-04-19 02:31:02.406 110 18257.35 69.07 52540.61 88888.00 2008-04-19 02:31:02.906 110 18257.45 69.19 52540.40 88888.00 2008-04-19 02:31:03.406 110 18257.44 69.26 52540.35 88888.00 2008-04-19 02:31:03.906 110 18257.31 69.26 52540.41 88888.00 2008-04-19 02:31:04.406 110 18257.28 69.28 52540.43 88888.00 2008-04-19 02:31:04.906 110 18257.19 69.30 52540.41 88888.00 2008-04-19 02:31:05.406 110 18257.29 69.18 52540.40 88888.00 2008-04-19 02:31:05.906 110 18257.22 69.21 52540.51 88888.00 2008-04-19 02:31:06.406 110 18257.19 69.32 52540.55 88888.00 2008-04-19 02:31:06.906 110 18257.28 69.40 52540.57 88888.00 2008-04-19 02:31:07.406 110 18257.25 69.41 52540.60 88888.00 2008-04-19 02:31:07.906 110 18257.36 69.33 52540.72 88888.00 2008-04-19 02:31:08.406 110 18257.41 69.26 52540.76 88888.00 2008-04-19 02:31:08.906 110 18257.45 69.28 52540.75 88888.00 2008-04-19 02:31:09.406 110 18257.34 69.32 52540.61 88888.00 2008-04-19 02:31:09.906 110 18257.30 69.24 52540.46 88888.00 2008-04-19 02:31:10.406 110 18257.25 69.30 52540.59 88888.00 2008-04-19 02:31:10.906 110 18257.30 69.40 52540.57 88888.00 2008-04-19 02:31:11.406 110 18257.23 69.42 52540.58 88888.00 2008-04-19 02:31:11.906 110 18257.24 69.33 52540.60 88888.00 2008-04-19 02:31:12.406 110 18257.47 69.28 52540.61 88888.00 2008-04-19 02:31:12.906 110 18257.49 69.26 52540.70 88888.00 2008-04-19 02:31:13.406 110 18257.32 69.25 52540.73 88888.00 2008-04-19 02:31:13.906 110 18257.40 69.24 52540.61 88888.00 2008-04-19 02:31:14.406 110 18257.28 69.19 52540.58 88888.00 2008-04-19 02:31:14.906 110 18257.29 69.19 52540.58 88888.00 2008-04-19 02:31:15.406 110 18257.35 69.29 52540.57 88888.00 2008-04-19 02:31:15.906 110 18257.19 69.26 52540.64 88888.00 2008-04-19 02:31:16.406 110 18257.20 69.26 52540.65 88888.00 2008-04-19 02:31:16.906 110 18257.16 69.26 52540.61 88888.00 2008-04-19 02:31:17.406 110 18257.24 69.24 52540.52 88888.00 2008-04-19 02:31:17.906 110 18257.32 69.23 52540.51 88888.00 2008-04-19 02:31:18.406 110 18257.34 69.29 52540.61 88888.00 2008-04-19 02:31:18.906 110 18257.32 69.25 52540.61 88888.00 2008-04-19 02:31:19.406 110 18257.41 69.23 52540.70 88888.00 2008-04-19 02:31:19.906 110 18257.57 69.30 52540.77 88888.00 2008-04-19 02:31:20.406 110 18257.43 69.24 52540.73 88888.00 2008-04-19 02:31:20.906 110 18257.40 69.29 52540.75 88888.00 2008-04-19 02:31:21.406 110 18257.36 69.21 52540.64 88888.00 2008-04-19 02:31:21.906 110 18257.31 68.94 52540.58 88888.00 2008-04-19 02:31:22.406 110 18257.27 68.82 52540.63 88888.00 2008-04-19 02:31:22.906 110 18257.28 69.00 52540.68 88888.00 2008-04-19 02:31:23.406 110 18257.34 69.21 52540.57 88888.00 2008-04-19 02:31:23.906 110 18257.34 69.16 52540.52 88888.00 2008-04-19 02:31:24.406 110 18257.36 69.20 52540.65 88888.00 2008-04-19 02:31:24.906 110 18257.29 69.20 52540.71 88888.00 2008-04-19 02:31:25.406 110 18257.28 69.10 52540.69 88888.00 2008-04-19 02:31:25.906 110 18257.31 69.14 52540.62 88888.00 2008-04-19 02:31:26.406 110 18257.33 69.03 52540.66 88888.00 2008-04-19 02:31:26.906 110 18257.29 68.82 52540.70 88888.00 2008-04-19 02:31:27.406 110 18257.35 68.85 52540.60 88888.00 2008-04-19 02:31:27.906 110 18257.36 69.00 52540.53 88888.00 2008-04-19 02:31:28.406 110 18257.20 69.04 52540.57 88888.00 2008-04-19 02:31:28.906 110 18257.10 69.06 52540.53 88888.00 2008-04-19 02:31:29.406 110 18257.09 69.05 52540.66 88888.00 2008-04-19 02:31:29.906 110 18257.14 69.05 52540.70 88888.00 2008-04-19 02:31:30.406 110 18257.14 68.97 52540.66 88888.00 2008-04-19 02:31:30.906 110 18256.96 68.96 52540.64 88888.00 2008-04-19 02:31:31.406 110 18257.05 68.92 52540.69 88888.00 2008-04-19 02:31:31.906 110 18257.05 68.88 52540.78 88888.00 2008-04-19 02:31:32.406 110 18257.06 68.89 52540.75 88888.00 2008-04-19 02:31:32.906 110 18256.97 68.90 52540.74 88888.00 2008-04-19 02:31:33.406 110 18257.06 68.88 52540.78 88888.00 2008-04-19 02:31:33.906 110 18257.00 68.83 52540.81 88888.00 2008-04-19 02:31:34.406 110 18257.08 68.86 52540.66 88888.00 2008-04-19 02:31:34.906 110 18257.22 68.87 52540.69 88888.00 2008-04-19 02:31:35.406 110 18257.22 68.79 52540.73 88888.00 2008-04-19 02:31:35.906 110 18257.23 68.83 52540.57 88888.00 2008-04-19 02:31:36.406 110 18257.36 68.91 52540.70 88888.00 2008-04-19 02:31:36.906 110 18257.36 68.97 52540.86 88888.00 2008-04-19 02:31:37.406 110 18257.38 69.02 52540.92 88888.00 2008-04-19 02:31:37.906 110 18257.39 68.99 52540.97 88888.00 2008-04-19 02:31:38.406 110 18257.43 68.89 52540.92 88888.00 2008-04-19 02:31:38.906 110 18257.30 68.68 52540.94 88888.00 2008-04-19 02:31:39.406 110 18257.14 68.67 52540.86 88888.00 2008-04-19 02:31:39.906 110 18257.03 68.69 52540.75 88888.00 2008-04-19 02:31:40.406 110 18257.01 68.66 52540.86 88888.00 2008-04-19 02:31:40.906 110 18256.98 68.62 52540.88 88888.00 2008-04-19 02:31:41.406 110 18257.06 68.85 52540.83 88888.00 2008-04-19 02:31:41.906 110 18257.09 68.94 52540.88 88888.00 2008-04-19 02:31:42.406 110 18257.08 68.87 52541.00 88888.00 2008-04-19 02:31:42.906 110 18257.05 68.86 52541.03 88888.00 2008-04-19 02:31:43.406 110 18257.13 68.95 52541.12 88888.00 2008-04-19 02:31:43.906 110 18256.97 69.03 52541.10 88888.00 2008-04-19 02:31:44.406 110 18257.03 68.88 52540.97 88888.00 2008-04-19 02:31:44.906 110 18257.06 68.80 52540.94 88888.00 2008-04-19 02:31:45.406 110 18256.98 68.76 52540.88 88888.00 2008-04-19 02:31:45.906 110 18256.96 68.66 52540.90 88888.00 2008-04-19 02:31:46.406 110 18256.99 68.63 52540.89 88888.00 2008-04-19 02:31:46.906 110 18256.92 68.69 52540.85 88888.00 2008-04-19 02:31:47.406 110 18256.88 68.92 52540.90 88888.00 2008-04-19 02:31:47.906 110 18256.88 68.96 52540.95 88888.00 2008-04-19 02:31:48.406 110 18257.01 68.91 52540.83 88888.00 2008-04-19 02:31:48.906 110 18256.94 68.87 52540.77 88888.00 2008-04-19 02:31:49.406 110 18256.96 68.87 52540.68 88888.00 2008-04-19 02:31:49.906 110 18256.91 68.87 52540.68 88888.00 2008-04-19 02:31:50.406 110 18256.81 68.89 52540.73 88888.00 2008-04-19 02:31:50.906 110 18256.79 68.97 52540.81 88888.00 2008-04-19 02:31:51.406 110 18256.87 68.96 52540.93 88888.00 2008-04-19 02:31:51.906 110 18256.86 69.01 52540.95 88888.00 2008-04-19 02:31:52.406 110 18256.82 68.85 52540.84 88888.00 2008-04-19 02:31:52.906 110 18256.95 68.57 52540.81 88888.00 2008-04-19 02:31:53.406 110 18256.89 68.57 52540.88 88888.00 2008-04-19 02:31:53.906 110 18256.89 68.79 52540.92 88888.00 2008-04-19 02:31:54.406 110 18257.00 68.96 52540.96 88888.00 2008-04-19 02:31:54.906 110 18256.95 69.02 52540.93 88888.00 2008-04-19 02:31:55.406 110 18256.94 69.07 52540.90 88888.00 2008-04-19 02:31:55.906 110 18256.80 68.99 52540.85 88888.00 2008-04-19 02:31:56.406 110 18256.75 68.96 52540.93 88888.00 2008-04-19 02:31:56.906 110 18256.82 69.05 52540.96 88888.00 2008-04-19 02:31:57.406 110 18256.79 69.09 52540.88 88888.00 2008-04-19 02:31:57.906 110 18256.87 69.02 52540.88 88888.00 2008-04-19 02:31:58.406 110 18256.80 68.98 52540.85 88888.00 2008-04-19 02:31:58.906 110 18256.74 69.00 52540.81 88888.00 2008-04-19 02:31:59.406 110 18256.70 69.08 52540.81 88888.00 2008-04-19 02:31:59.906 110 18256.81 69.11 52540.76 88888.00 2008-04-19 02:32:00.406 110 18256.84 68.99 52540.81 88888.00 2008-04-19 02:32:00.906 110 18256.94 69.01 52540.93 88888.00 2008-04-19 02:32:01.406 110 18256.97 69.04 52540.87 88888.00 2008-04-19 02:32:01.906 110 18256.96 69.02 52540.83 88888.00 2008-04-19 02:32:02.406 110 18256.97 69.00 52540.75 88888.00 2008-04-19 02:32:02.906 110 18256.98 69.00 52540.80 88888.00 2008-04-19 02:32:03.406 110 18257.00 69.00 52540.83 88888.00 2008-04-19 02:32:03.906 110 18257.08 69.05 52540.89 88888.00 2008-04-19 02:32:04.406 110 18257.05 69.11 52540.82 88888.00 2008-04-19 02:32:04.906 110 18256.94 69.12 52540.86 88888.00 2008-04-19 02:32:05.406 110 18256.98 69.12 52540.82 88888.00 2008-04-19 02:32:05.906 110 18257.01 69.03 52540.76 88888.00 2008-04-19 02:32:06.406 110 18257.02 69.05 52540.82 88888.00 2008-04-19 02:32:06.906 110 18257.06 69.05 52540.90 88888.00 2008-04-19 02:32:07.406 110 18257.01 69.14 52540.93 88888.00 2008-04-19 02:32:07.906 110 18256.99 69.23 52540.98 88888.00 2008-04-19 02:32:08.406 110 18256.91 69.18 52541.03 88888.00 2008-04-19 02:32:08.906 110 18256.90 69.08 52541.03 88888.00 2008-04-19 02:32:09.406 110 18256.96 68.97 52541.07 88888.00 2008-04-19 02:32:09.906 110 18256.95 69.12 52541.20 88888.00 2008-04-19 02:32:10.406 110 18256.97 69.10 52541.28 88888.00 2008-04-19 02:32:10.906 110 18256.97 69.06 52541.34 88888.00 2008-04-19 02:32:11.406 110 18257.02 68.99 52541.21 88888.00 2008-04-19 02:32:11.906 110 18257.21 68.97 52541.13 88888.00 2008-04-19 02:32:12.406 110 18257.28 69.06 52541.10 88888.00 2008-04-19 02:32:12.906 110 18257.12 69.04 52541.22 88888.00 2008-04-19 02:32:13.406 110 18257.23 69.05 52541.22 88888.00 2008-04-19 02:32:13.906 110 18257.24 69.03 52541.16 88888.00 2008-04-19 02:32:14.406 110 18257.28 69.06 52541.09 88888.00 2008-04-19 02:32:14.906 110 18257.09 68.99 52541.10 88888.00 2008-04-19 02:32:15.406 110 18257.06 68.96 52541.08 88888.00 2008-04-19 02:32:15.906 110 18257.14 69.06 52541.09 88888.00 2008-04-19 02:32:16.406 110 18257.27 69.07 52541.10 88888.00 2008-04-19 02:32:16.906 110 18257.29 69.03 52541.20 88888.00 2008-04-19 02:32:17.406 110 18257.32 69.09 52541.12 88888.00 2008-04-19 02:32:17.906 110 18257.23 69.14 52541.10 88888.00 2008-04-19 02:32:18.406 110 18257.16 69.11 52541.16 88888.00 2008-04-19 02:32:18.906 110 18257.10 69.07 52541.20 88888.00 2008-04-19 02:32:19.406 110 18257.13 69.13 52541.27 88888.00 2008-04-19 02:32:19.906 110 18257.09 69.19 52541.18 88888.00 2008-04-19 02:32:20.406 110 18257.14 69.20 52541.10 88888.00 2008-04-19 02:32:20.906 110 18257.16 69.19 52541.12 88888.00 2008-04-19 02:32:21.406 110 18257.13 69.29 52541.15 88888.00 2008-04-19 02:32:21.906 110 18257.13 69.26 52541.16 88888.00 2008-04-19 02:32:22.406 110 18257.18 69.36 52541.03 88888.00 2008-04-19 02:32:22.906 110 18257.17 69.33 52540.95 88888.00 2008-04-19 02:32:23.406 110 18257.07 69.28 52540.88 88888.00 2008-04-19 02:32:23.906 110 18257.09 69.21 52540.92 88888.00 2008-04-19 02:32:24.406 110 18257.16 69.14 52540.86 88888.00 2008-04-19 02:32:24.906 110 18257.22 69.29 52540.86 88888.00 2008-04-19 02:32:25.406 110 18257.19 69.28 52540.87 88888.00 2008-04-19 02:32:25.906 110 18257.19 69.25 52540.93 88888.00 2008-04-19 02:32:26.406 110 18257.25 69.20 52540.88 88888.00 2008-04-19 02:32:26.906 110 18257.14 69.20 52540.86 88888.00 2008-04-19 02:32:27.406 110 18257.24 69.26 52540.92 88888.00 2008-04-19 02:32:27.906 110 18257.33 69.29 52540.97 88888.00 2008-04-19 02:32:28.406 110 18257.27 69.18 52540.92 88888.00 2008-04-19 02:32:28.906 110 18257.22 69.09 52540.88 88888.00 2008-04-19 02:32:29.406 110 18257.32 69.06 52540.84 88888.00 2008-04-19 02:32:29.906 110 18257.38 69.09 52540.89 88888.00 2008-04-19 02:32:30.406 110 18257.40 69.09 52540.84 88888.00 2008-04-19 02:32:30.906 110 18257.39 68.96 52540.95 88888.00 2008-04-19 02:32:31.406 110 18257.32 69.09 52540.88 88888.00 2008-04-19 02:32:31.906 110 18257.34 69.03 52540.83 88888.00 2008-04-19 02:32:32.406 110 18257.41 68.84 52540.87 88888.00 2008-04-19 02:32:32.906 110 18257.38 69.04 52540.89 88888.00 2008-04-19 02:32:33.406 110 18257.54 69.11 52540.86 88888.00 2008-04-19 02:32:33.906 110 18257.40 69.07 52540.93 88888.00 2008-04-19 02:32:34.406 110 18257.33 69.08 52540.89 88888.00 2008-04-19 02:32:34.906 110 18257.32 69.11 52540.81 88888.00 2008-04-19 02:32:35.406 110 18257.31 69.13 52540.81 88888.00 2008-04-19 02:32:35.906 110 18257.35 69.15 52540.88 88888.00 2008-04-19 02:32:36.406 110 18257.30 69.13 52540.97 88888.00 2008-04-19 02:32:36.906 110 18257.31 69.05 52540.89 88888.00 2008-04-19 02:32:37.406 110 18257.34 69.03 52540.90 88888.00 2008-04-19 02:32:37.906 110 18257.27 69.09 52540.88 88888.00 2008-04-19 02:32:38.406 110 18257.44 69.15 52540.82 88888.00 2008-04-19 02:32:38.906 110 18257.46 69.20 52540.85 88888.00 2008-04-19 02:32:39.406 110 18257.56 69.19 52540.75 88888.00 2008-04-19 02:32:39.906 110 18257.51 69.14 52540.73 88888.00 2008-04-19 02:32:40.406 110 18257.51 69.12 52540.71 88888.00 2008-04-19 02:32:40.906 110 18257.49 69.19 52540.74 88888.00 2008-04-19 02:32:41.406 110 18257.33 69.17 52540.70 88888.00 2008-04-19 02:32:41.906 110 18257.41 69.15 52540.61 88888.00 2008-04-19 02:32:42.406 110 18257.51 69.16 52540.66 88888.00 2008-04-19 02:32:42.906 110 18257.42 69.17 52540.60 88888.00 2008-04-19 02:32:43.406 110 18257.41 69.18 52540.62 88888.00 2008-04-19 02:32:43.906 110 18257.40 69.17 52540.75 88888.00 2008-04-19 02:32:44.406 110 18257.63 69.12 52540.75 88888.00 2008-04-19 02:32:44.906 110 18257.76 69.18 52540.78 88888.00 2008-04-19 02:32:45.406 110 18257.65 69.25 52540.86 88888.00 2008-04-19 02:32:45.906 110 18257.51 69.29 52540.77 88888.00 2008-04-19 02:32:46.406 110 18257.56 69.33 52540.68 88888.00 2008-04-19 02:32:46.906 110 18257.58 69.32 52540.61 88888.00 2008-04-19 02:32:47.406 110 18257.56 69.30 52540.75 88888.00 2008-04-19 02:32:47.906 110 18257.61 69.28 52540.82 88888.00 2008-04-19 02:32:48.406 110 18257.68 69.25 52540.82 88888.00 2008-04-19 02:32:48.906 110 18257.72 69.26 52540.97 88888.00 2008-04-19 02:32:49.406 110 18257.51 69.29 52540.88 88888.00 2008-04-19 02:32:49.906 110 18257.43 69.30 52540.93 88888.00 2008-04-19 02:32:50.406 110 18257.44 69.37 52540.94 88888.00 2008-04-19 02:32:50.906 110 18257.58 69.32 52540.92 88888.00 2008-04-19 02:32:51.406 110 18257.51 69.31 52540.81 88888.00 2008-04-19 02:32:51.906 110 18257.61 69.30 52540.81 88888.00 2008-04-19 02:32:52.406 110 18257.63 69.30 52540.94 88888.00 2008-04-19 02:32:52.906 110 18257.49 69.32 52540.78 88888.00 2008-04-19 02:32:53.406 110 18257.50 69.35 52540.81 88888.00 2008-04-19 02:32:53.906 110 18257.55 69.35 52540.85 88888.00 2008-04-19 02:32:54.406 110 18257.58 69.30 52540.72 88888.00 2008-04-19 02:32:54.906 110 18257.49 69.34 52540.73 88888.00 2008-04-19 02:32:55.406 110 18257.39 69.34 52540.78 88888.00 2008-04-19 02:32:55.906 110 18257.45 69.35 52540.85 88888.00 2008-04-19 02:32:56.406 110 18257.38 69.38 52540.88 88888.00 2008-04-19 02:32:56.906 110 18257.30 69.30 52540.98 88888.00 2008-04-19 02:32:57.406 110 18257.20 69.34 52540.93 88888.00 2008-04-19 02:32:57.906 110 18257.09 69.33 52540.89 88888.00 2008-04-19 02:32:58.406 110 18257.17 69.20 52540.94 88888.00 2008-04-19 02:32:58.906 110 18257.23 69.00 52540.95 88888.00 2008-04-19 02:32:59.406 110 18257.35 69.16 52540.94 88888.00 2008-04-19 02:32:59.906 110 18257.25 69.22 52540.88 88888.00 2008-04-19 02:33:00.406 110 18257.29 69.32 52540.88 88888.00 2008-04-19 02:33:00.906 110 18257.24 69.35 52540.95 88888.00 2008-04-19 02:33:01.406 110 18257.25 69.29 52540.99 88888.00 2008-04-19 02:33:01.906 110 18257.28 69.47 52540.92 88888.00 2008-04-19 02:33:02.406 110 18257.36 69.47 52540.88 88888.00 2008-04-19 02:33:02.906 110 18257.35 69.41 52540.84 88888.00 2008-04-19 02:33:03.406 110 18257.34 69.35 52540.81 88888.00 2008-04-19 02:33:03.906 110 18257.38 69.37 52540.82 88888.00 2008-04-19 02:33:04.406 110 18257.30 69.35 52540.95 88888.00 2008-04-19 02:33:04.906 110 18257.25 69.13 52540.96 88888.00 2008-04-19 02:33:05.406 110 18257.33 68.95 52540.96 88888.00 2008-04-19 02:33:05.906 110 18257.38 68.90 52540.96 88888.00 2008-04-19 02:33:06.406 110 18257.38 69.00 52540.92 88888.00 2008-04-19 02:33:06.906 110 18257.29 69.04 52540.88 88888.00 2008-04-19 02:33:07.406 110 18257.36 69.01 52540.97 88888.00 2008-04-19 02:33:07.906 110 18257.44 69.26 52541.03 88888.00 2008-04-19 02:33:08.406 110 18257.43 69.37 52541.07 88888.00 2008-04-19 02:33:08.906 110 18257.43 69.43 52541.01 88888.00 2008-04-19 02:33:09.406 110 18257.46 69.46 52541.09 88888.00 2008-04-19 02:33:09.906 110 18257.41 69.52 52541.06 88888.00 2008-04-19 02:33:10.406 110 18257.40 69.52 52541.01 88888.00 2008-04-19 02:33:10.906 110 18257.46 69.49 52541.00 88888.00 2008-04-19 02:33:11.406 110 18257.53 69.47 52541.01 88888.00 2008-04-19 02:33:11.906 110 18257.60 69.40 52541.05 88888.00 2008-04-19 02:33:12.406 110 18257.47 69.42 52540.99 88888.00 2008-04-19 02:33:12.906 110 18257.44 69.46 52541.05 88888.00 2008-04-19 02:33:13.406 110 18257.49 69.44 52540.96 88888.00 2008-04-19 02:33:13.906 110 18257.43 69.45 52540.96 88888.00 2008-04-19 02:33:14.406 110 18257.34 69.44 52540.96 88888.00 2008-04-19 02:33:14.906 110 18257.31 69.42 52540.90 88888.00 2008-04-19 02:33:15.406 110 18257.31 69.40 52540.96 88888.00 2008-04-19 02:33:15.906 110 18257.38 69.46 52541.06 88888.00 2008-04-19 02:33:16.406 110 18257.36 69.46 52540.96 88888.00 2008-04-19 02:33:16.906 110 18257.40 69.41 52540.92 88888.00 2008-04-19 02:33:17.406 110 18257.47 69.37 52541.01 88888.00 2008-04-19 02:33:17.906 110 18257.39 69.38 52540.98 88888.00 2008-04-19 02:33:18.406 110 18257.44 69.41 52541.03 88888.00 2008-04-19 02:33:18.906 110 18257.39 69.26 52541.11 88888.00 2008-04-19 02:33:19.406 110 18257.39 69.30 52541.18 88888.00 2008-04-19 02:33:19.906 110 18257.38 69.37 52541.13 88888.00 2008-04-19 02:33:20.406 110 18257.47 69.30 52541.09 88888.00 2008-04-19 02:33:20.906 110 18257.32 69.25 52541.06 88888.00 2008-04-19 02:33:21.406 110 18257.20 69.28 52541.05 88888.00 2008-04-19 02:33:21.906 110 18257.17 69.26 52541.05 88888.00 2008-04-19 02:33:22.406 110 18257.19 69.30 52541.03 88888.00 2008-04-19 02:33:22.906 110 18257.24 69.32 52540.98 88888.00 2008-04-19 02:33:23.406 110 18257.34 69.33 52540.89 88888.00 2008-04-19 02:33:23.906 110 18257.27 69.39 52540.85 88888.00 2008-04-19 02:33:24.406 110 18257.20 69.47 52540.96 88888.00 2008-04-19 02:33:24.906 110 18257.29 69.50 52540.92 88888.00 2008-04-19 02:33:25.406 110 18257.28 69.43 52540.89 88888.00 2008-04-19 02:33:25.906 110 18257.33 69.49 52540.94 88888.00 2008-04-19 02:33:26.406 110 18257.35 69.51 52541.04 88888.00 2008-04-19 02:33:26.906 110 18257.32 69.46 52541.12 88888.00 2008-04-19 02:33:27.406 110 18257.30 69.45 52541.10 88888.00 2008-04-19 02:33:27.906 110 18257.28 69.43 52540.99 88888.00 2008-04-19 02:33:28.406 110 18257.22 69.38 52540.78 88888.00 2008-04-19 02:33:28.906 110 18257.22 69.42 52540.75 88888.00 2008-04-19 02:33:29.406 110 18257.29 69.45 52540.78 88888.00 2008-04-19 02:33:29.906 110 18257.58 69.50 52540.81 88888.00 2008-04-19 02:33:30.406 110 18257.47 69.35 52540.80 88888.00 2008-04-19 02:33:30.906 110 18257.53 69.36 52540.96 88888.00 2008-04-19 02:33:31.406 110 18257.55 69.30 52540.93 88888.00 2008-04-19 02:33:31.906 110 18257.49 69.33 52541.01 88888.00 2008-04-19 02:33:32.406 110 18257.44 69.37 52541.01 88888.00 2008-04-19 02:33:32.906 110 18257.50 69.39 52540.98 88888.00 2008-04-19 02:33:33.406 110 18257.44 69.38 52540.96 88888.00 2008-04-19 02:33:33.906 110 18257.44 69.30 52540.92 88888.00 2008-04-19 02:33:34.406 110 18257.47 69.30 52540.96 88888.00 2008-04-19 02:33:34.906 110 18257.46 69.31 52540.89 88888.00 2008-04-19 02:33:35.406 110 18257.43 69.35 52540.81 88888.00 2008-04-19 02:33:35.906 110 18257.43 69.38 52540.80 88888.00 2008-04-19 02:33:36.406 110 18257.41 69.44 52540.85 88888.00 2008-04-19 02:33:36.906 110 18257.34 69.44 52540.96 88888.00 2008-04-19 02:33:37.406 110 18257.39 69.35 52541.05 88888.00 2008-04-19 02:33:37.906 110 18257.34 69.26 52541.06 88888.00 2008-04-19 02:33:38.406 110 18257.47 69.23 52540.98 88888.00 2008-04-19 02:33:38.906 110 18257.39 69.19 52540.95 88888.00 2008-04-19 02:33:39.406 110 18257.33 69.21 52540.98 88888.00 2008-04-19 02:33:39.906 110 18257.28 69.21 52541.00 88888.00 2008-04-19 02:33:40.406 110 18257.38 69.17 52540.94 88888.00 2008-04-19 02:33:40.906 110 18257.38 68.96 52540.88 88888.00 2008-04-19 02:33:41.406 110 18257.36 68.82 52540.97 88888.00 2008-04-19 02:33:41.906 110 18257.32 68.94 52541.06 88888.00 2008-04-19 02:33:42.406 110 18257.33 69.16 52541.08 88888.00 2008-04-19 02:33:42.906 110 18257.35 69.23 52541.11 88888.00 2008-04-19 02:33:43.406 110 18257.49 69.13 52541.21 88888.00 2008-04-19 02:33:43.906 110 18257.66 69.01 52541.26 88888.00 2008-04-19 02:33:44.406 110 18257.47 69.08 52541.26 88888.00 2008-04-19 02:33:44.906 110 18257.24 69.05 52541.10 88888.00 2008-04-19 02:33:45.406 110 18257.28 69.11 52541.10 88888.00 2008-04-19 02:33:45.906 110 18257.29 69.07 52541.16 88888.00 2008-04-19 02:33:46.406 110 18257.24 69.10 52541.12 88888.00 2008-04-19 02:33:46.906 110 18257.27 69.06 52541.10 88888.00 2008-04-19 02:33:47.406 110 18257.36 69.03 52541.13 88888.00 2008-04-19 02:33:47.906 110 18257.17 68.99 52541.06 88888.00 2008-04-19 02:33:48.406 110 18256.90 68.90 52541.11 88888.00 2008-04-19 02:33:48.906 110 18256.89 68.95 52541.20 88888.00 2008-04-19 02:33:49.406 110 18257.02 69.04 52541.32 88888.00 2008-04-19 02:33:49.906 110 18257.12 69.03 52541.22 88888.00 2008-04-19 02:33:50.406 110 18257.09 69.07 52541.13 88888.00 2008-04-19 02:33:50.906 110 18257.14 69.13 52541.07 88888.00 2008-04-19 02:33:51.406 110 18257.18 69.22 52541.07 88888.00 2008-04-19 02:33:51.906 110 18257.01 69.30 52541.16 88888.00 2008-04-19 02:33:52.406 110 18257.05 69.32 52541.22 88888.00 2008-04-19 02:33:52.906 110 18256.99 69.30 52541.31 88888.00 2008-04-19 02:33:53.406 110 18256.88 69.23 52541.22 88888.00 2008-04-19 02:33:53.906 110 18256.97 69.20 52541.17 88888.00 2008-04-19 02:33:54.406 110 18257.03 69.16 52541.18 88888.00 2008-04-19 02:33:54.906 110 18256.91 69.18 52541.23 88888.00 2008-04-19 02:33:55.406 110 18256.79 69.14 52541.22 88888.00 2008-04-19 02:33:55.906 110 18256.88 69.12 52541.28 88888.00 2008-04-19 02:33:56.406 110 18256.95 69.11 52541.19 88888.00 2008-04-19 02:33:56.906 110 18256.92 69.08 52541.20 88888.00 2008-04-19 02:33:57.406 110 18256.92 69.00 52541.29 88888.00 2008-04-19 02:33:57.906 110 18256.92 69.06 52541.29 88888.00 2008-04-19 02:33:58.406 110 18256.90 69.15 52541.21 88888.00 2008-04-19 02:33:58.906 110 18256.97 69.24 52541.28 88888.00 2008-04-19 02:33:59.406 110 18256.91 69.25 52541.29 88888.00 2008-04-19 02:33:59.906 110 18256.86 69.24 52541.33 88888.00 2008-04-19 02:34:00.406 110 18256.94 69.20 52541.42 88888.00 2008-04-19 02:34:00.906 110 18256.94 69.17 52541.39 88888.00 2008-04-19 02:34:01.406 110 18256.85 69.23 52541.30 88888.00 2008-04-19 02:34:01.906 110 18256.81 69.08 52541.29 88888.00 2008-04-19 02:34:02.406 110 18256.87 68.94 52541.23 88888.00 2008-04-19 02:34:02.906 110 18256.86 69.09 52541.16 88888.00 2008-04-19 02:34:03.406 110 18256.92 69.18 52541.19 88888.00 2008-04-19 02:34:03.906 110 18256.92 69.19 52541.17 88888.00 2008-04-19 02:34:04.406 110 18256.98 69.30 52541.11 88888.00 2008-04-19 02:34:04.906 110 18257.03 69.34 52541.09 88888.00 2008-04-19 02:34:05.406 110 18257.06 69.29 52541.16 88888.00 2008-04-19 02:34:05.906 110 18256.88 69.29 52541.15 88888.00 2008-04-19 02:34:06.406 110 18256.86 69.30 52541.21 88888.00 2008-04-19 02:34:06.906 110 18256.85 69.30 52541.26 88888.00 2008-04-19 02:34:07.406 110 18256.84 69.30 52541.22 88888.00 2008-04-19 02:34:07.906 110 18256.96 69.23 52541.26 88888.00 2008-04-19 02:34:08.406 110 18256.96 69.17 52541.21 88888.00 2008-04-19 02:34:08.906 110 18256.92 69.21 52541.26 88888.00 2008-04-19 02:34:09.406 110 18257.06 69.36 52541.30 88888.00 2008-04-19 02:34:09.906 110 18257.05 69.40 52541.32 88888.00 2008-04-19 02:34:10.406 110 18256.99 69.30 52541.38 88888.00 2008-04-19 02:34:10.906 110 18256.91 69.21 52541.31 88888.00 2008-04-19 02:34:11.406 110 18256.95 69.22 52541.28 88888.00 2008-04-19 02:34:11.906 110 18256.94 69.22 52541.31 88888.00 2008-04-19 02:34:12.406 110 18256.96 69.21 52541.29 88888.00 2008-04-19 02:34:12.906 110 18257.05 69.22 52541.36 88888.00 2008-04-19 02:34:13.406 110 18257.03 69.28 52541.34 88888.00 2008-04-19 02:34:13.906 110 18257.07 69.29 52541.16 88888.00 2008-04-19 02:34:14.406 110 18257.18 69.19 52541.16 88888.00 2008-04-19 02:34:14.906 110 18257.12 69.14 52541.30 88888.00 2008-04-19 02:34:15.406 110 18257.11 69.14 52541.27 88888.00 2008-04-19 02:34:15.906 110 18257.12 69.23 52541.21 88888.00 2008-04-19 02:34:16.406 110 18257.13 69.29 52541.13 88888.00 2008-04-19 02:34:16.906 110 18257.13 69.28 52541.12 88888.00 2008-04-19 02:34:17.406 110 18257.18 69.28 52541.16 88888.00 2008-04-19 02:34:17.906 110 18257.21 69.32 52541.20 88888.00 2008-04-19 02:34:18.406 110 18257.25 69.42 52541.32 88888.00 2008-04-19 02:34:18.906 110 18257.21 69.37 52541.39 88888.00 2008-04-19 02:34:19.406 110 18257.22 69.38 52541.38 88888.00 2008-04-19 02:34:19.906 110 18257.30 69.38 52541.32 88888.00 2008-04-19 02:34:20.406 110 18257.24 69.40 52541.32 88888.00 2008-04-19 02:34:20.906 110 18257.09 69.39 52541.32 88888.00 2008-04-19 02:34:21.406 110 18257.11 69.40 52541.18 88888.00 2008-04-19 02:34:21.906 110 18257.20 69.43 52541.24 88888.00 2008-04-19 02:34:22.406 110 18257.27 69.44 52541.18 88888.00 2008-04-19 02:34:22.906 110 18257.19 69.45 52541.16 88888.00 2008-04-19 02:34:23.406 110 18257.12 69.50 52541.13 88888.00 2008-04-19 02:34:23.906 110 18257.03 69.51 52541.28 88888.00 2008-04-19 02:34:24.406 110 18257.17 69.53 52541.42 88888.00 2008-04-19 02:34:24.906 110 18257.23 69.61 52541.35 88888.00 2008-04-19 02:34:25.406 110 18257.14 69.71 52541.22 88888.00 2008-04-19 02:34:25.906 110 18257.08 69.64 52541.09 88888.00 2008-04-19 02:34:26.406 110 18257.18 69.48 52541.15 88888.00 2008-04-19 02:34:26.906 110 18257.23 69.53 52541.08 88888.00 2008-04-19 02:34:27.406 110 18257.18 69.63 52541.10 88888.00 2008-04-19 02:34:27.906 110 18257.14 69.57 52541.18 88888.00 2008-04-19 02:34:28.406 110 18257.01 69.54 52541.21 88888.00 2008-04-19 02:34:28.906 110 18256.98 69.53 52541.22 88888.00 2008-04-19 02:34:29.406 110 18257.12 69.62 52541.31 88888.00 2008-04-19 02:34:29.906 110 18257.27 69.66 52541.40 88888.00 2008-04-19 02:34:30.406 110 18257.18 69.67 52541.40 88888.00 2008-04-19 02:34:30.906 110 18257.10 69.63 52541.28 88888.00 2008-04-19 02:34:31.406 110 18257.09 69.59 52541.35 88888.00 2008-04-19 02:34:31.906 110 18256.99 69.53 52541.47 88888.00 2008-04-19 02:34:32.406 110 18257.01 69.47 52541.29 88888.00 2008-04-19 02:34:32.906 110 18257.11 69.56 52541.35 88888.00 2008-04-19 02:34:33.406 110 18257.12 69.59 52541.41 88888.00 2008-04-19 02:34:33.906 110 18257.24 69.40 52541.41 88888.00 2008-04-19 02:34:34.406 110 18257.25 69.28 52541.28 88888.00 2008-04-19 02:34:34.906 110 18257.11 69.39 52541.16 88888.00 2008-04-19 02:34:35.406 110 18257.12 69.64 52541.18 88888.00 2008-04-19 02:34:35.906 110 18257.06 69.72 52541.35 88888.00 2008-04-19 02:34:36.406 110 18256.99 69.73 52541.35 88888.00 2008-04-19 02:34:36.906 110 18257.03 69.73 52541.43 88888.00 2008-04-19 02:34:37.406 110 18257.13 69.69 52541.56 88888.00 2008-04-19 02:34:37.906 110 18257.17 69.66 52541.50 88888.00 2008-04-19 02:34:38.406 110 18257.17 69.74 52541.31 88888.00 2008-04-19 02:34:38.906 110 18257.40 69.68 52541.41 88888.00 2008-04-19 02:34:39.406 110 18257.32 69.67 52541.56 88888.00 2008-04-19 02:34:39.906 110 18257.12 69.69 52541.47 88888.00 2008-04-19 02:34:40.406 110 18257.10 69.71 52541.44 88888.00 2008-04-19 02:34:40.906 110 18257.27 69.71 52541.42 88888.00 2008-04-19 02:34:41.406 110 18257.19 69.73 52541.34 88888.00 2008-04-19 02:34:41.906 110 18257.19 69.74 52541.34 88888.00 2008-04-19 02:34:42.406 110 18257.13 69.65 52541.27 88888.00 2008-04-19 02:34:42.906 110 18257.13 69.70 52541.22 88888.00 2008-04-19 02:34:43.406 110 18257.17 69.78 52541.21 88888.00 2008-04-19 02:34:43.906 110 18257.06 69.78 52541.30 88888.00 2008-04-19 02:34:44.406 110 18257.07 69.83 52541.30 88888.00 2008-04-19 02:34:44.906 110 18257.17 69.80 52541.24 88888.00 2008-04-19 02:34:45.406 110 18257.24 69.72 52541.31 88888.00 2008-04-19 02:34:45.906 110 18257.33 69.74 52541.30 88888.00 2008-04-19 02:34:46.406 110 18257.36 69.76 52541.13 88888.00 2008-04-19 02:34:46.906 110 18257.28 69.80 52541.17 88888.00 2008-04-19 02:34:47.406 110 18257.16 69.75 52541.13 88888.00 2008-04-19 02:34:47.906 110 18257.14 69.72 52541.08 88888.00 2008-04-19 02:34:48.406 110 18257.16 69.70 52541.07 88888.00 2008-04-19 02:34:48.906 110 18257.20 69.74 52541.15 88888.00 2008-04-19 02:34:49.406 110 18257.27 69.74 52541.20 88888.00 2008-04-19 02:34:49.906 110 18257.12 69.76 52541.22 88888.00 2008-04-19 02:34:50.406 110 18257.07 69.78 52541.18 88888.00 2008-04-19 02:34:50.906 110 18257.10 69.76 52541.19 88888.00 2008-04-19 02:34:51.406 110 18257.10 69.80 52541.16 88888.00 2008-04-19 02:34:51.906 110 18257.09 69.78 52541.10 88888.00 2008-04-19 02:34:52.406 110 18257.02 69.74 52541.13 88888.00 2008-04-19 02:34:52.906 110 18257.23 69.74 52541.27 88888.00 2008-04-19 02:34:53.406 110 18257.18 69.75 52541.39 88888.00 2008-04-19 02:34:53.906 110 18257.14 69.80 52541.18 88888.00 2008-04-19 02:34:54.406 110 18257.20 69.82 52541.07 88888.00 2008-04-19 02:34:54.906 110 18257.27 69.80 52541.10 88888.00 2008-04-19 02:34:55.406 110 18257.39 69.78 52541.28 88888.00 2008-04-19 02:34:55.906 110 18257.32 69.81 52541.39 88888.00 2008-04-19 02:34:56.406 110 18257.22 69.81 52541.34 88888.00 2008-04-19 02:34:56.906 110 18257.21 69.83 52541.41 88888.00 2008-04-19 02:34:57.406 110 18257.14 69.89 52541.42 88888.00 2008-04-19 02:34:57.906 110 18257.10 69.81 52541.38 88888.00 2008-04-19 02:34:58.406 110 18257.25 69.79 52541.28 88888.00 2008-04-19 02:34:58.906 110 18257.27 69.79 52541.41 88888.00 2008-04-19 02:34:59.406 110 18257.19 69.88 52541.40 88888.00 2008-04-19 02:34:59.906 110 18257.18 69.98 52541.35 88888.00 2008-04-19 02:35:00.406 110 18257.23 69.96 52541.39 88888.00 2008-04-19 02:35:00.906 110 18257.22 69.94 52541.47 88888.00 2008-04-19 02:35:01.406 110 18257.18 69.95 52541.54 88888.00 2008-04-19 02:35:01.906 110 18257.13 70.00 52541.41 88888.00 2008-04-19 02:35:02.406 110 18257.11 69.95 52541.36 88888.00 2008-04-19 02:35:02.906 110 18257.06 69.91 52541.33 88888.00 2008-04-19 02:35:03.406 110 18257.21 69.94 52541.27 88888.00 2008-04-19 02:35:03.906 110 18257.29 69.94 52541.46 88888.00 2008-04-19 02:35:04.406 110 18257.25 69.99 52541.47 88888.00 2008-04-19 02:35:04.906 110 18257.34 70.03 52541.45 88888.00 2008-04-19 02:35:05.406 110 18257.23 69.97 52541.46 88888.00 2008-04-19 02:35:05.906 110 18257.22 70.01 52541.39 88888.00 2008-04-19 02:35:06.406 110 18257.20 69.99 52541.31 88888.00 2008-04-19 02:35:06.906 110 18257.28 69.87 52541.34 88888.00 2008-04-19 02:35:07.406 110 18257.29 69.79 52541.31 88888.00 2008-04-19 02:35:07.906 110 18257.30 69.87 52541.33 88888.00 2008-04-19 02:35:08.406 110 18257.27 69.95 52541.33 88888.00 2008-04-19 02:35:08.906 110 18257.31 70.02 52541.38 88888.00 2008-04-19 02:35:09.406 110 18257.33 70.03 52541.35 88888.00 2008-04-19 02:35:09.906 110 18257.28 69.92 52541.30 88888.00 2008-04-19 02:35:10.406 110 18257.30 70.00 52541.35 88888.00 2008-04-19 02:35:10.906 110 18257.28 70.09 52541.19 88888.00 2008-04-19 02:35:11.406 110 18257.34 70.11 52541.24 88888.00 2008-04-19 02:35:11.906 110 18257.56 70.04 52541.30 88888.00 2008-04-19 02:35:12.406 110 18257.55 69.98 52541.41 88888.00 2008-04-19 02:35:12.906 110 18257.39 70.04 52541.40 88888.00 2008-04-19 02:35:13.406 110 18257.29 70.13 52541.42 88888.00 2008-04-19 02:35:13.906 110 18257.34 70.08 52541.43 88888.00 2008-04-19 02:35:14.406 110 18257.36 69.99 52541.41 88888.00 2008-04-19 02:35:14.906 110 18257.30 69.99 52541.36 88888.00 2008-04-19 02:35:15.406 110 18257.34 70.04 52541.42 88888.00 2008-04-19 02:35:15.906 110 18257.35 70.09 52541.56 88888.00 2008-04-19 02:35:16.406 110 18257.34 70.07 52541.51 88888.00 2008-04-19 02:35:16.906 110 18257.30 70.03 52541.55 88888.00 2008-04-19 02:35:17.406 110 18257.25 69.95 52541.64 88888.00 2008-04-19 02:35:17.906 110 18257.28 69.97 52541.55 88888.00 2008-04-19 02:35:18.406 110 18257.27 69.97 52541.68 88888.00 2008-04-19 02:35:18.906 110 18257.29 69.95 52541.70 88888.00 2008-04-19 02:35:19.406 110 18257.38 69.95 52541.67 88888.00 2008-04-19 02:35:19.906 110 18257.32 69.98 52541.76 88888.00 2008-04-19 02:35:20.406 110 18257.36 69.97 52541.69 88888.00 2008-04-19 02:35:20.906 110 18257.34 69.99 52541.40 88888.00 2008-04-19 02:35:21.406 110 18257.33 69.98 52541.21 88888.00 2008-04-19 02:35:21.906 110 18257.36 69.92 52541.26 88888.00 2008-04-19 02:35:22.406 110 18257.24 69.85 52541.34 88888.00 2008-04-19 02:35:22.906 110 18257.23 69.89 52541.30 88888.00 2008-04-19 02:35:23.406 110 18257.23 69.94 52541.28 88888.00 2008-04-19 02:35:23.906 110 18257.30 69.96 52541.36 88888.00 2008-04-19 02:35:24.406 110 18257.33 69.96 52541.36 88888.00 2008-04-19 02:35:24.906 110 18257.22 69.90 52541.40 88888.00 2008-04-19 02:35:25.406 110 18257.32 69.86 52541.41 88888.00 2008-04-19 02:35:25.906 110 18257.34 69.79 52541.31 88888.00 2008-04-19 02:35:26.406 110 18257.35 69.78 52541.19 88888.00 2008-04-19 02:35:26.906 110 18257.42 69.85 52541.28 88888.00 2008-04-19 02:35:27.406 110 18257.45 69.83 52541.29 88888.00 2008-04-19 02:35:27.906 110 18257.40 69.80 52541.22 88888.00 2008-04-19 02:35:28.406 110 18257.43 69.85 52541.11 88888.00 2008-04-19 02:35:28.906 110 18257.44 69.86 52541.17 88888.00 2008-04-19 02:35:29.406 110 18257.49 69.77 52541.26 88888.00 2008-04-19 02:35:29.906 110 18257.49 69.79 52541.30 88888.00 2008-04-19 02:35:30.406 110 18257.45 69.84 52541.35 88888.00 2008-04-19 02:35:30.906 110 18257.61 69.82 52541.21 88888.00 2008-04-19 02:35:31.406 110 18257.65 69.81 52541.19 88888.00 2008-04-19 02:35:31.906 110 18257.46 69.74 52541.13 88888.00 2008-04-19 02:35:32.406 110 18257.36 69.76 52541.22 88888.00 2008-04-19 02:35:32.906 110 18257.36 69.71 52541.22 88888.00 2008-04-19 02:35:33.406 110 18257.50 69.70 52541.16 88888.00 2008-04-19 02:35:33.906 110 18257.54 69.68 52541.17 88888.00 2008-04-19 02:35:34.406 110 18257.46 69.66 52541.20 88888.00 2008-04-19 02:35:34.906 110 18257.51 69.75 52541.20 88888.00 2008-04-19 02:35:35.406 110 18257.51 69.82 52541.30 88888.00 2008-04-19 02:35:35.906 110 18257.50 69.92 52541.20 88888.00 2008-04-19 02:35:36.406 110 18257.51 69.80 52541.18 88888.00 2008-04-19 02:35:36.906 110 18257.50 69.84 52541.34 88888.00 2008-04-19 02:35:37.406 110 18257.45 69.87 52541.32 88888.00 2008-04-19 02:35:37.906 110 18257.46 69.88 52541.35 88888.00 2008-04-19 02:35:38.406 110 18257.44 69.82 52541.44 88888.00 2008-04-19 02:35:38.906 110 18257.49 69.84 52541.43 88888.00 2008-04-19 02:35:39.406 110 18257.68 69.87 52541.42 88888.00 2008-04-19 02:35:39.906 110 18257.71 69.89 52541.45 88888.00 2008-04-19 02:35:40.406 110 18257.63 69.91 52541.48 88888.00 2008-04-19 02:35:40.906 110 18257.62 69.97 52541.54 88888.00 2008-04-19 02:35:41.406 110 18257.64 69.95 52541.56 88888.00 2008-04-19 02:35:41.906 110 18257.58 69.96 52541.50 88888.00 2008-04-19 02:35:42.406 110 18257.66 70.01 52541.46 88888.00 2008-04-19 02:35:42.906 110 18257.55 70.02 52541.34 88888.00 2008-04-19 02:35:43.406 110 18257.53 69.88 52541.38 88888.00 2008-04-19 02:35:43.906 110 18257.51 69.94 52541.62 88888.00 2008-04-19 02:35:44.406 110 18257.50 69.99 52541.63 88888.00 2008-04-19 02:35:44.906 110 18257.46 69.96 52541.50 88888.00 2008-04-19 02:35:45.406 110 18257.49 69.92 52541.46 88888.00 2008-04-19 02:35:45.906 110 18257.47 70.01 52541.50 88888.00 2008-04-19 02:35:46.406 110 18257.42 69.95 52541.55 88888.00 2008-04-19 02:35:46.906 110 18257.40 69.98 52541.61 88888.00 2008-04-19 02:35:47.406 110 18257.54 69.90 52541.63 88888.00 2008-04-19 02:35:47.906 110 18257.53 69.90 52541.54 88888.00 2008-04-19 02:35:48.406 110 18257.56 69.96 52541.38 88888.00 2008-04-19 02:35:48.906 110 18257.47 69.84 52541.40 88888.00 2008-04-19 02:35:49.406 110 18257.39 69.77 52541.38 88888.00 2008-04-19 02:35:49.906 110 18257.39 69.71 52541.46 88888.00 2008-04-19 02:35:50.406 110 18257.40 69.75 52541.50 88888.00 2008-04-19 02:35:50.906 110 18257.54 69.87 52541.43 88888.00 2008-04-19 02:35:51.406 110 18257.43 69.90 52541.38 88888.00 2008-04-19 02:35:51.906 110 18257.39 69.96 52541.40 88888.00 2008-04-19 02:35:52.406 110 18257.33 69.99 52541.40 88888.00 2008-04-19 02:35:52.906 110 18257.44 69.99 52541.48 88888.00 2008-04-19 02:35:53.406 110 18257.39 69.96 52541.43 88888.00 2008-04-19 02:35:53.906 110 18257.36 69.95 52541.46 88888.00 2008-04-19 02:35:54.406 110 18257.27 69.98 52541.48 88888.00 2008-04-19 02:35:54.906 110 18257.14 70.04 52541.51 88888.00 2008-04-19 02:35:55.406 110 18257.30 70.02 52541.54 88888.00 2008-04-19 02:35:55.906 110 18257.29 70.06 52541.53 88888.00 2008-04-19 02:35:56.406 110 18257.13 70.07 52541.48 88888.00 2008-04-19 02:35:56.906 110 18257.08 69.98 52541.36 88888.00 2008-04-19 02:35:57.406 110 18257.32 69.88 52541.28 88888.00 2008-04-19 02:35:57.906 110 18257.34 69.99 52541.35 88888.00 2008-04-19 02:35:58.406 110 18257.23 70.12 52541.38 88888.00 2008-04-19 02:35:58.906 110 18257.14 70.16 52541.41 88888.00 2008-04-19 02:35:59.406 110 18257.16 70.12 52541.27 88888.00 2008-04-19 02:35:59.906 110 18257.34 70.01 52541.23 88888.00 2008-04-19 02:36:00.406 110 18257.25 70.03 52541.39 88888.00 2008-04-19 02:36:00.906 110 18257.21 69.90 52541.46 88888.00 2008-04-19 02:36:01.406 110 18257.28 69.84 52541.40 88888.00 2008-04-19 02:36:01.906 110 18257.25 69.84 52541.32 88888.00 2008-04-19 02:36:02.406 110 18257.22 69.90 52541.33 88888.00 2008-04-19 02:36:02.906 110 18257.28 69.87 52541.32 88888.00 2008-04-19 02:36:03.406 110 18257.10 69.95 52541.17 88888.00 2008-04-19 02:36:03.906 110 18257.01 69.99 52541.12 88888.00 2008-04-19 02:36:04.406 110 18257.08 69.96 52541.26 88888.00 2008-04-19 02:36:04.906 110 18257.01 69.96 52541.42 88888.00 2008-04-19 02:36:05.406 110 18257.13 69.98 52541.41 88888.00 2008-04-19 02:36:05.906 110 18257.33 69.99 52541.39 88888.00 2008-04-19 02:36:06.406 110 18257.24 69.96 52541.35 88888.00 2008-04-19 02:36:06.906 110 18257.30 69.95 52541.40 88888.00 2008-04-19 02:36:07.406 110 18257.29 69.98 52541.28 88888.00 2008-04-19 02:36:07.906 110 18257.18 69.92 52541.13 88888.00 2008-04-19 02:36:08.406 110 18257.23 69.91 52541.10 88888.00 2008-04-19 02:36:08.906 110 18257.33 69.89 52541.22 88888.00 2008-04-19 02:36:09.406 110 18257.40 69.92 52541.32 88888.00 2008-04-19 02:36:09.906 110 18257.41 69.74 52541.31 88888.00 2008-04-19 02:36:10.406 110 18257.38 69.75 52541.43 88888.00 2008-04-19 02:36:10.906 110 18257.39 69.89 52541.65 88888.00 2008-04-19 02:36:11.406 110 18257.39 69.96 52541.59 88888.00 2008-04-19 02:36:11.906 110 18257.47 69.91 52541.61 88888.00 2008-04-19 02:36:12.406 110 18257.43 69.97 52541.54 88888.00 2008-04-19 02:36:12.906 110 18257.34 70.04 52541.50 88888.00 2008-04-19 02:36:13.406 110 18257.33 70.13 52541.46 88888.00 2008-04-19 02:36:13.906 110 18257.36 70.04 52541.40 88888.00 2008-04-19 02:36:14.406 110 18257.43 70.07 52541.32 88888.00 2008-04-19 02:36:14.906 110 18257.29 70.06 52541.35 88888.00 2008-04-19 02:36:15.406 110 18257.25 70.03 52541.31 88888.00 2008-04-19 02:36:15.906 110 18257.27 70.02 52541.48 88888.00 2008-04-19 02:36:16.406 110 18257.28 69.98 52541.44 88888.00 2008-04-19 02:36:16.906 110 18257.36 69.97 52541.31 88888.00 2008-04-19 02:36:17.406 110 18257.32 70.04 52541.11 88888.00 2008-04-19 02:36:17.906 110 18257.30 70.05 52541.13 88888.00 2008-04-19 02:36:18.406 110 18257.41 69.99 52541.38 88888.00 2008-04-19 02:36:18.906 110 18257.42 70.00 52541.41 88888.00 2008-04-19 02:36:19.406 110 18257.33 70.00 52541.23 88888.00 2008-04-19 02:36:19.906 110 18257.29 70.03 52541.24 88888.00 2008-04-19 02:36:20.406 110 18257.29 69.92 52541.36 88888.00 2008-04-19 02:36:20.906 110 18257.27 69.91 52541.31 88888.00 2008-04-19 02:36:21.406 110 18257.32 69.95 52541.33 88888.00 2008-04-19 02:36:21.906 110 18257.28 69.95 52541.45 88888.00 2008-04-19 02:36:22.406 110 18257.36 69.97 52541.48 88888.00 2008-04-19 02:36:22.906 110 18257.30 69.97 52541.53 88888.00 2008-04-19 02:36:23.406 110 18257.30 69.96 52541.55 88888.00 2008-04-19 02:36:23.906 110 18257.29 69.90 52541.48 88888.00 2008-04-19 02:36:24.406 110 18257.34 69.90 52541.43 88888.00 2008-04-19 02:36:24.906 110 18257.41 69.91 52541.42 88888.00 2008-04-19 02:36:25.406 110 18257.34 69.83 52541.43 88888.00 2008-04-19 02:36:25.906 110 18257.34 69.72 52541.43 88888.00 2008-04-19 02:36:26.406 110 18257.41 69.79 52541.43 88888.00 2008-04-19 02:36:26.906 110 18257.32 69.78 52541.44 88888.00 2008-04-19 02:36:27.406 110 18257.14 69.77 52541.55 88888.00 2008-04-19 02:36:27.906 110 18257.14 69.81 52541.68 88888.00 2008-04-19 02:36:28.406 110 18257.23 69.83 52541.69 88888.00 2008-04-19 02:36:28.906 110 18257.17 69.78 52541.54 88888.00 2008-04-19 02:36:29.406 110 18257.16 69.78 52541.42 88888.00 2008-04-19 02:36:29.906 110 18257.23 69.70 52541.34 88888.00 2008-04-19 02:36:30.406 110 18257.21 69.58 52541.20 88888.00 2008-04-19 02:36:30.906 110 18257.11 69.64 52541.30 88888.00 2008-04-19 02:36:31.406 110 18257.11 69.67 52541.30 88888.00 2008-04-19 02:36:31.906 110 18257.06 69.53 52541.39 88888.00 2008-04-19 02:36:32.406 110 18257.13 69.61 52541.40 88888.00 2008-04-19 02:36:32.906 110 18257.28 69.74 52541.34 88888.00 2008-04-19 02:36:33.406 110 18257.20 69.80 52541.41 88888.00 2008-04-19 02:36:33.906 110 18257.16 69.75 52541.43 88888.00 2008-04-19 02:36:34.406 110 18257.03 69.73 52541.52 88888.00 2008-04-19 02:36:34.906 110 18257.02 69.83 52541.54 88888.00 2008-04-19 02:36:35.406 110 18257.05 69.80 52541.39 88888.00 2008-04-19 02:36:35.906 110 18257.09 69.80 52541.38 88888.00 2008-04-19 02:36:36.406 110 18257.10 69.76 52541.31 88888.00 2008-04-19 02:36:36.906 110 18257.07 69.79 52541.34 88888.00 2008-04-19 02:36:37.406 110 18257.10 69.84 52541.44 88888.00 2008-04-19 02:36:37.906 110 18256.92 69.87 52541.47 88888.00 2008-04-19 02:36:38.406 110 18257.02 69.76 52541.46 88888.00 2008-04-19 02:36:38.906 110 18257.07 69.73 52541.46 88888.00 2008-04-19 02:36:39.406 110 18257.17 69.80 52541.47 88888.00 2008-04-19 02:36:39.906 110 18257.18 69.76 52541.43 88888.00 2008-04-19 02:36:40.406 110 18257.08 69.63 52541.41 88888.00 2008-04-19 02:36:40.906 110 18257.14 69.64 52541.33 88888.00 2008-04-19 02:36:41.406 110 18257.07 69.70 52541.30 88888.00 2008-04-19 02:36:41.906 110 18257.10 69.71 52541.31 88888.00 2008-04-19 02:36:42.406 110 18257.09 69.72 52541.38 88888.00 2008-04-19 02:36:42.906 110 18257.22 69.66 52541.26 88888.00 2008-04-19 02:36:43.406 110 18257.11 69.59 52541.33 88888.00 2008-04-19 02:36:43.906 110 18257.03 69.71 52541.28 88888.00 2008-04-19 02:36:44.406 110 18256.95 69.76 52541.36 88888.00 2008-04-19 02:36:44.906 110 18256.96 69.79 52541.44 88888.00 2008-04-19 02:36:45.406 110 18256.91 69.69 52541.44 88888.00 2008-04-19 02:36:45.906 110 18257.11 69.69 52541.43 88888.00 2008-04-19 02:36:46.406 110 18257.11 69.77 52541.29 88888.00 2008-04-19 02:36:46.906 110 18257.10 69.76 52541.29 88888.00 2008-04-19 02:36:47.406 110 18256.94 69.78 52541.31 88888.00 2008-04-19 02:36:47.906 110 18257.08 69.78 52541.27 88888.00 2008-04-19 02:36:48.406 110 18256.95 69.78 52541.24 88888.00 2008-04-19 02:36:48.906 110 18256.99 69.82 52541.28 88888.00 2008-04-19 02:36:49.406 110 18257.00 69.86 52541.19 88888.00 2008-04-19 02:36:49.906 110 18256.90 69.82 52541.24 88888.00 2008-04-19 02:36:50.406 110 18256.80 69.78 52541.29 88888.00 2008-04-19 02:36:50.906 110 18256.80 69.82 52541.35 88888.00 2008-04-19 02:36:51.406 110 18256.86 69.83 52541.34 88888.00 2008-04-19 02:36:51.906 110 18256.88 69.84 52541.31 88888.00 2008-04-19 02:36:52.406 110 18256.85 69.82 52541.21 88888.00 2008-04-19 02:36:52.906 110 18256.73 69.85 52541.24 88888.00 2008-04-19 02:36:53.406 110 18256.76 69.75 52541.31 88888.00 2008-04-19 02:36:53.906 110 18256.75 69.78 52541.29 88888.00 2008-04-19 02:36:54.406 110 18256.73 69.86 52541.19 88888.00 2008-04-19 02:36:54.906 110 18256.80 69.82 52541.16 88888.00 2008-04-19 02:36:55.406 110 18256.82 69.73 52541.24 88888.00 2008-04-19 02:36:55.906 110 18256.80 69.72 52541.44 88888.00 2008-04-19 02:36:56.406 110 18256.74 69.64 52541.48 88888.00 2008-04-19 02:36:56.906 110 18256.74 69.68 52541.40 88888.00 2008-04-19 02:36:57.406 110 18256.71 69.71 52541.43 88888.00 2008-04-19 02:36:57.906 110 18256.65 69.69 52541.47 88888.00 2008-04-19 02:36:58.406 110 18256.56 69.71 52541.38 88888.00 2008-04-19 02:36:58.906 110 18256.62 69.71 52541.33 88888.00 2008-04-19 02:36:59.406 110 18256.64 69.74 52541.27 88888.00 2008-04-19 02:36:59.906 110 18256.62 69.76 52541.43 88888.00 2008-04-19 02:37:00.406 110 18256.62 69.77 52541.53 88888.00 2008-04-19 02:37:00.906 110 18256.65 69.74 52541.48 88888.00 2008-04-19 02:37:01.406 110 18256.75 69.65 52541.46 88888.00 2008-04-19 02:37:01.906 110 18256.74 69.68 52541.39 88888.00 2008-04-19 02:37:02.406 110 18256.65 69.78 52541.40 88888.00 2008-04-19 02:37:02.906 110 18256.66 69.77 52541.43 88888.00 2008-04-19 02:37:03.406 110 18256.68 69.79 52541.43 88888.00 2008-04-19 02:37:03.906 110 18256.74 69.87 52541.36 88888.00 2008-04-19 02:37:04.406 110 18256.70 69.86 52541.26 88888.00 2008-04-19 02:37:04.906 110 18256.59 69.79 52541.21 88888.00 2008-04-19 02:37:05.406 110 18256.62 69.74 52541.39 88888.00 2008-04-19 02:37:05.906 110 18256.62 69.75 52541.33 88888.00 2008-04-19 02:37:06.406 110 18256.59 69.75 52541.27 88888.00 2008-04-19 02:37:06.906 110 18256.52 69.81 52541.31 88888.00 2008-04-19 02:37:07.403 110 18256.51 69.87 52541.40 88888.00 2008-04-19 02:37:07.903 110 18256.56 69.86 52541.45 88888.00 2008-04-19 02:37:08.403 110 18256.58 69.77 52541.34 88888.00 2008-04-19 02:37:08.903 110 18256.49 69.68 52541.30 88888.00 2008-04-19 02:37:09.403 110 18256.60 69.74 52541.38 88888.00 2008-04-19 02:37:09.903 110 18256.60 69.73 52541.32 88888.00 2008-04-19 02:37:10.403 110 18256.60 69.72 52541.35 88888.00 2008-04-19 02:37:10.903 110 18256.60 69.79 52541.27 88888.00 2008-04-19 02:37:11.403 110 18256.57 69.85 52541.36 88888.00 2008-04-19 02:37:11.903 110 18256.53 69.80 52541.38 88888.00 2008-04-19 02:37:12.403 110 18256.53 69.82 52541.41 88888.00 2008-04-19 02:37:12.903 110 18256.57 69.78 52541.34 88888.00 2008-04-19 02:37:13.403 110 18256.65 69.73 52541.35 88888.00 2008-04-19 02:37:13.903 110 18256.71 69.71 52541.47 88888.00 2008-04-19 02:37:14.403 110 18256.70 69.72 52541.48 88888.00 2008-04-19 02:37:14.903 110 18256.68 69.79 52541.53 88888.00 2008-04-19 02:37:15.403 110 18256.68 69.85 52541.55 88888.00 2008-04-19 02:37:15.903 110 18256.64 69.81 52541.55 88888.00 2008-04-19 02:37:16.403 110 18256.63 69.79 52541.55 88888.00 2008-04-19 02:37:16.903 110 18256.62 69.78 52541.55 88888.00 2008-04-19 02:37:17.403 110 18256.64 69.76 52541.63 88888.00 2008-04-19 02:37:17.903 110 18256.63 69.75 52541.71 88888.00 2008-04-19 02:37:18.403 110 18256.66 69.82 52541.82 88888.00 2008-04-19 02:37:18.903 110 18256.65 69.83 52541.88 88888.00 2008-04-19 02:37:19.403 110 18256.63 69.75 52541.89 88888.00 2008-04-19 02:37:19.903 110 18256.67 69.67 52541.93 88888.00 2008-04-19 02:37:20.403 110 18256.74 69.72 52541.93 88888.00 2008-04-19 02:37:20.903 110 18256.66 69.74 52541.89 88888.00 2008-04-19 02:37:21.403 110 18256.60 69.77 52541.87 88888.00 2008-04-19 02:37:21.903 110 18256.63 69.71 52541.91 88888.00 2008-04-19 02:37:22.403 110 18256.64 69.73 52541.88 88888.00 2008-04-19 02:37:22.903 110 18256.56 69.76 52541.85 88888.00 2008-04-19 02:37:23.403 110 18256.52 69.75 52541.90 88888.00 2008-04-19 02:37:23.903 110 18256.54 69.71 52541.90 88888.00 2008-04-19 02:37:24.403 110 18256.52 69.68 52541.81 88888.00 2008-04-19 02:37:24.903 110 18256.47 69.63 52541.92 88888.00 2008-04-19 02:37:25.403 110 18256.40 69.64 52541.86 88888.00 2008-04-19 02:37:25.903 110 18256.44 69.64 52541.87 88888.00 2008-04-19 02:37:26.403 110 18256.42 69.66 52541.80 88888.00 2008-04-19 02:37:26.903 110 18256.41 69.59 52541.79 88888.00 2008-04-19 02:37:27.403 110 18256.40 69.57 52541.82 88888.00 2008-04-19 02:37:27.903 110 18256.38 69.63 52541.86 88888.00 2008-04-19 02:37:28.403 110 18256.38 69.64 52541.84 88888.00 2008-04-19 02:37:28.903 110 18256.51 69.66 52541.79 88888.00 2008-04-19 02:37:29.403 110 18256.52 69.71 52541.71 88888.00 2008-04-19 02:37:29.903 110 18256.35 69.81 52541.68 88888.00 2008-04-19 02:37:30.403 110 18256.35 69.85 52541.76 88888.00 2008-04-19 02:37:30.903 110 18256.14 69.85 52541.84 88888.00 2008-04-19 02:37:31.403 110 18255.98 69.90 52541.81 88888.00 2008-04-19 02:37:31.903 110 18255.88 69.94 52541.82 88888.00 2008-04-19 02:37:32.403 110 18255.93 69.81 52541.79 88888.00 2008-04-19 02:37:32.903 110 18256.02 69.65 52541.77 88888.00 2008-04-19 02:37:33.403 110 18256.04 69.59 52541.78 88888.00 2008-04-19 02:37:33.903 110 18256.06 69.54 52541.86 88888.00 2008-04-19 02:37:34.403 110 18256.08 69.59 52541.84 88888.00 2008-04-19 02:37:34.903 110 18256.00 69.70 52541.74 88888.00 2008-04-19 02:37:35.403 110 18256.09 69.72 52541.67 88888.00 2008-04-19 02:37:35.903 110 18256.23 69.62 52541.74 88888.00 2008-04-19 02:37:36.403 110 18256.30 69.50 52541.79 88888.00 2008-04-19 02:37:36.903 110 18256.34 69.63 52541.79 88888.00 2008-04-19 02:37:37.403 110 18256.26 69.70 52541.64 88888.00 2008-04-19 02:37:37.903 110 18256.16 69.65 52541.69 88888.00 2008-04-19 02:37:38.403 110 18256.14 69.62 52541.81 88888.00 2008-04-19 02:37:38.903 110 18256.23 69.61 52541.71 88888.00 2008-04-19 02:37:39.403 110 18256.27 69.54 52541.71 88888.00 2008-04-19 02:37:39.903 110 18256.25 69.50 52541.70 88888.00 2008-04-19 02:37:40.403 110 18256.26 69.54 52541.66 88888.00 2008-04-19 02:37:40.903 110 18256.29 69.57 52541.64 88888.00 2008-04-19 02:37:41.403 110 18256.25 69.52 52541.66 88888.00 2008-04-19 02:37:41.903 110 18256.32 69.50 52541.63 88888.00 2008-04-19 02:37:42.403 110 18256.22 69.57 52541.74 88888.00 2008-04-19 02:37:42.903 110 18256.21 69.54 52541.68 88888.00 2008-04-19 02:37:43.403 110 18256.25 69.59 52541.62 88888.00 2008-04-19 02:37:43.903 110 18256.27 69.65 52541.61 88888.00 2008-04-19 02:37:44.403 110 18256.18 69.71 52541.56 88888.00 2008-04-19 02:37:44.903 110 18256.18 69.72 52541.46 88888.00 2008-04-19 02:37:45.403 110 18256.25 69.67 52541.53 88888.00 2008-04-19 02:37:45.903 110 18256.14 69.69 52541.56 88888.00 2008-04-19 02:37:46.403 110 18256.18 69.71 52541.55 88888.00 2008-04-19 02:37:46.903 110 18256.16 69.71 52541.58 88888.00 2008-04-19 02:37:47.403 110 18256.08 69.70 52541.56 88888.00 2008-04-19 02:37:47.903 110 18256.00 69.72 52541.48 88888.00 2008-04-19 02:37:48.403 110 18255.98 69.69 52541.41 88888.00 2008-04-19 02:37:48.903 110 18256.06 69.70 52541.51 88888.00 2008-04-19 02:37:49.403 110 18256.09 69.72 52541.53 88888.00 2008-04-19 02:37:49.903 110 18255.95 69.66 52541.65 88888.00 2008-04-19 02:37:50.403 110 18256.02 69.61 52541.78 88888.00 2008-04-19 02:37:50.903 110 18255.92 69.61 52541.84 88888.00 2008-04-19 02:37:51.403 110 18255.83 69.61 52541.75 88888.00 2008-04-19 02:37:51.903 110 18255.86 69.59 52541.61 88888.00 2008-04-19 02:37:52.403 110 18255.89 69.58 52541.54 88888.00 2008-04-19 02:37:52.903 110 18255.90 69.62 52541.62 88888.00 2008-04-19 02:37:53.403 110 18255.88 69.46 52541.63 88888.00 2008-04-19 02:37:53.903 110 18255.84 69.50 52541.68 88888.00 2008-04-19 02:37:54.403 110 18255.91 69.62 52541.79 88888.00 2008-04-19 02:37:54.903 110 18255.87 69.70 52541.66 88888.00 2008-04-19 02:37:55.403 110 18255.90 69.84 52541.56 88888.00 2008-04-19 02:37:55.903 110 18255.95 69.86 52541.66 88888.00 2008-04-19 02:37:56.403 110 18255.83 69.82 52541.71 88888.00 2008-04-19 02:37:56.903 110 18255.72 69.65 52541.82 88888.00 2008-04-19 02:37:57.403 110 18255.81 69.65 52541.70 88888.00 2008-04-19 02:37:57.903 110 18255.88 69.78 52541.57 88888.00 2008-04-19 02:37:58.403 110 18255.75 69.84 52541.62 88888.00 2008-04-19 02:37:58.903 110 18255.79 69.76 52541.67 88888.00 2008-04-19 02:37:59.403 110 18255.84 69.69 52541.69 88888.00 2008-04-19 02:37:59.903 110 18255.81 69.58 52541.69 88888.00 2008-04-19 02:38:00.403 110 18255.83 69.64 52541.75 88888.00 2008-04-19 02:38:00.903 110 18255.71 69.63 52541.84 88888.00 2008-04-19 02:38:01.403 110 18255.68 69.77 52541.97 88888.00 2008-04-19 02:38:01.903 110 18255.69 69.73 52542.08 88888.00 2008-04-19 02:38:02.403 110 18255.65 69.70 52542.13 88888.00 2008-04-19 02:38:02.903 110 18255.82 69.66 52542.25 88888.00 2008-04-19 02:38:03.403 110 18255.91 69.66 52542.10 88888.00 2008-04-19 02:38:03.903 110 18255.82 69.64 52542.06 88888.00 2008-04-19 02:38:04.403 110 18255.80 69.59 52542.04 88888.00 2008-04-19 02:38:04.903 110 18255.80 69.62 52542.04 88888.00 2008-04-19 02:38:05.403 110 18255.88 69.65 52541.99 88888.00 2008-04-19 02:38:05.903 110 18255.73 69.70 52542.08 88888.00 2008-04-19 02:38:06.403 110 18255.67 69.82 52542.02 88888.00 2008-04-19 02:38:06.903 110 18255.76 69.83 52542.01 88888.00 2008-04-19 02:38:07.403 110 18255.80 69.82 52542.02 88888.00 2008-04-19 02:38:07.903 110 18255.77 69.77 52542.01 88888.00 2008-04-19 02:38:08.403 110 18255.82 69.75 52541.98 88888.00 2008-04-19 02:38:08.903 110 18255.76 69.71 52542.10 88888.00 2008-04-19 02:38:09.403 110 18255.72 69.73 52541.93 88888.00 2008-04-19 02:38:09.903 110 18255.70 69.76 52541.92 88888.00 2008-04-19 02:38:10.403 110 18255.61 69.74 52541.97 88888.00 2008-04-19 02:38:10.903 110 18255.58 69.82 52541.78 88888.00 2008-04-19 02:38:11.403 110 18255.60 69.83 52541.75 88888.00 2008-04-19 02:38:11.903 110 18255.64 69.77 52541.88 88888.00 2008-04-19 02:38:12.403 110 18255.59 69.79 52541.78 88888.00 2008-04-19 02:38:12.903 110 18255.82 69.82 52541.80 88888.00 2008-04-19 02:38:13.403 110 18255.90 69.82 52541.75 88888.00 2008-04-19 02:38:13.903 110 18255.70 69.82 52541.84 88888.00 2008-04-19 02:38:14.403 110 18255.78 69.83 52541.96 88888.00 2008-04-19 02:38:14.903 110 18255.89 69.82 52541.92 88888.00 2008-04-19 02:38:15.403 110 18255.93 69.78 52541.77 88888.00 2008-04-19 02:38:15.903 110 18255.93 69.78 52541.78 88888.00 2008-04-19 02:38:16.403 110 18256.05 69.80 52541.78 88888.00 2008-04-19 02:38:16.903 110 18255.94 69.75 52541.82 88888.00 2008-04-19 02:38:17.403 110 18256.04 69.77 52541.96 88888.00 2008-04-19 02:38:17.903 110 18256.01 69.79 52541.94 88888.00 2008-04-19 02:38:18.403 110 18255.90 69.77 52541.96 88888.00 2008-04-19 02:38:18.903 110 18255.95 69.75 52541.91 88888.00 2008-04-19 02:38:19.403 110 18256.00 69.71 52541.99 88888.00 2008-04-19 02:38:19.903 110 18255.92 69.72 52541.96 88888.00 2008-04-19 02:38:20.403 110 18255.97 69.79 52541.84 88888.00 2008-04-19 02:38:20.903 110 18255.99 69.76 52541.74 88888.00 2008-04-19 02:38:21.403 110 18255.91 69.77 52541.68 88888.00 2008-04-19 02:38:21.903 110 18255.98 69.79 52541.82 88888.00 2008-04-19 02:38:22.403 110 18255.99 69.76 52541.86 88888.00 2008-04-19 02:38:22.903 110 18255.94 69.78 52541.78 88888.00 2008-04-19 02:38:23.403 110 18256.04 69.80 52541.76 88888.00 2008-04-19 02:38:23.903 110 18256.11 69.85 52541.79 88888.00 2008-04-19 02:38:24.403 110 18256.06 69.85 52541.89 88888.00 2008-04-19 02:38:24.903 110 18255.91 69.82 52541.84 88888.00 2008-04-19 02:38:25.403 110 18255.93 69.76 52541.78 88888.00 2008-04-19 02:38:25.903 110 18256.10 69.76 52541.78 88888.00 2008-04-19 02:38:26.403 110 18256.14 69.79 52541.74 88888.00 2008-04-19 02:38:26.903 110 18256.12 69.74 52541.75 88888.00 2008-04-19 02:38:27.403 110 18256.11 69.73 52541.77 88888.00 2008-04-19 02:38:27.903 110 18256.04 69.65 52541.81 88888.00 2008-04-19 02:38:28.403 110 18256.04 69.55 52541.88 88888.00 2008-04-19 02:38:28.903 110 18255.98 69.57 52541.79 88888.00 2008-04-19 02:38:29.403 110 18255.87 69.46 52541.88 88888.00 2008-04-19 02:38:29.903 110 18256.05 69.34 52541.91 88888.00 2008-04-19 02:38:30.403 110 18256.06 69.46 52541.84 88888.00 2008-04-19 02:38:30.903 110 18256.08 69.48 52541.73 88888.00 2008-04-19 02:38:31.403 110 18256.05 69.43 52541.67 88888.00 2008-04-19 02:38:31.903 110 18256.02 69.52 52541.69 88888.00 2008-04-19 02:38:32.403 110 18256.05 69.64 52541.77 88888.00 2008-04-19 02:38:32.903 110 18256.12 69.65 52541.79 88888.00 2008-04-19 02:38:33.403 110 18256.13 69.68 52541.89 88888.00 2008-04-19 02:38:33.903 110 18256.09 69.70 52541.84 88888.00 2008-04-19 02:38:34.403 110 18256.12 69.72 52541.77 88888.00 2008-04-19 02:38:34.903 110 18256.08 69.73 52541.70 88888.00 2008-04-19 02:38:35.403 110 18256.13 69.74 52541.74 88888.00 2008-04-19 02:38:35.903 110 18256.27 69.73 52541.70 88888.00 2008-04-19 02:38:36.403 110 18256.24 69.67 52541.71 88888.00 2008-04-19 02:38:36.903 110 18256.18 69.76 52541.77 88888.00 2008-04-19 02:38:37.403 110 18256.21 69.79 52541.80 88888.00 2008-04-19 02:38:37.903 110 18256.18 69.77 52541.85 88888.00 2008-04-19 02:38:38.403 110 18256.24 69.73 52541.85 88888.00 2008-04-19 02:38:38.903 110 18256.31 69.63 52541.86 88888.00 2008-04-19 02:38:39.403 110 18256.34 69.61 52541.79 88888.00 2008-04-19 02:38:39.903 110 18256.43 69.58 52541.85 88888.00 2008-04-19 02:38:40.403 110 18256.33 69.69 52541.93 88888.00 2008-04-19 02:38:40.903 110 18256.25 69.67 52541.87 88888.00 2008-04-19 02:38:41.403 110 18256.26 69.64 52541.88 88888.00 2008-04-19 02:38:41.903 110 18256.29 69.63 52541.89 88888.00 2008-04-19 02:38:42.403 110 18256.35 69.54 52541.96 88888.00 2008-04-19 02:38:42.903 110 18256.25 69.47 52542.00 88888.00 2008-04-19 02:38:43.403 110 18256.33 69.44 52541.96 88888.00 2008-04-19 02:38:43.903 110 18256.26 69.35 52541.94 88888.00 2008-04-19 02:38:44.403 110 18256.18 69.34 52542.03 88888.00 2008-04-19 02:38:44.903 110 18256.31 69.40 52541.91 88888.00 2008-04-19 02:38:45.403 110 18256.36 69.38 52541.84 88888.00 2008-04-19 02:38:45.903 110 18256.29 69.36 52541.84 88888.00 2008-04-19 02:38:46.403 110 18256.25 69.41 52541.91 88888.00 2008-04-19 02:38:46.903 110 18256.32 69.41 52542.04 88888.00 2008-04-19 02:38:47.403 110 18256.38 69.42 52542.06 88888.00 2008-04-19 02:38:47.903 110 18256.36 69.48 52541.91 88888.00 2008-04-19 02:38:48.403 110 18256.31 69.56 52541.85 88888.00 2008-04-19 02:38:48.903 110 18256.30 69.47 52541.87 88888.00 2008-04-19 02:38:49.403 110 18256.36 69.38 52541.82 88888.00 2008-04-19 02:38:49.903 110 18256.32 69.41 52541.81 88888.00 2008-04-19 02:38:50.403 110 18256.26 69.40 52541.81 88888.00 2008-04-19 02:38:50.903 110 18256.29 69.38 52541.80 88888.00 2008-04-19 02:38:51.403 110 18256.29 69.37 52541.84 88888.00 2008-04-19 02:38:51.903 110 18256.25 69.39 52541.68 88888.00 2008-04-19 02:38:52.403 110 18256.22 69.44 52541.70 88888.00 2008-04-19 02:38:52.903 110 18256.31 69.45 52541.74 88888.00 2008-04-19 02:38:53.403 110 18256.24 69.46 52541.77 88888.00 2008-04-19 02:38:53.903 110 18256.22 69.45 52541.82 88888.00 2008-04-19 02:38:54.403 110 18256.21 69.34 52541.86 88888.00 2008-04-19 02:38:54.903 110 18256.15 69.35 52541.89 88888.00 2008-04-19 02:38:55.403 110 18256.21 69.42 52541.79 88888.00 2008-04-19 02:38:55.903 110 18256.12 69.38 52541.70 88888.00 2008-04-19 02:38:56.403 110 18256.06 69.37 52541.75 88888.00 2008-04-19 02:38:56.903 110 18256.00 69.39 52541.88 88888.00 2008-04-19 02:38:57.403 110 18255.98 69.43 52541.91 88888.00 2008-04-19 02:38:57.903 110 18256.09 69.52 52541.97 88888.00 2008-04-19 02:38:58.403 110 18256.09 69.53 52541.87 88888.00 2008-04-19 02:38:58.903 110 18256.06 69.49 52541.81 88888.00 2008-04-19 02:38:59.403 110 18256.15 69.46 52541.79 88888.00 2008-04-19 02:38:59.903 110 18256.00 69.46 52541.82 88888.00 2008-04-19 02:39:00.403 110 18255.99 69.42 52541.81 88888.00 2008-04-19 02:39:00.903 110 18255.99 69.43 52541.79 88888.00 2008-04-19 02:39:01.403 110 18256.04 69.41 52541.80 88888.00 2008-04-19 02:39:01.903 110 18256.09 69.44 52541.87 88888.00 2008-04-19 02:39:02.403 110 18256.04 69.56 52541.98 88888.00 2008-04-19 02:39:02.903 110 18256.10 69.62 52541.97 88888.00 2008-04-19 02:39:03.403 110 18256.15 69.63 52541.79 88888.00 2008-04-19 02:39:03.903 110 18256.22 69.69 52541.88 88888.00 2008-04-19 02:39:04.403 110 18256.14 69.54 52541.86 88888.00 2008-04-19 02:39:04.903 110 18256.08 69.37 52541.86 88888.00 2008-04-19 02:39:05.403 110 18256.08 69.46 52541.91 88888.00 2008-04-19 02:39:05.903 110 18256.09 69.50 52542.02 88888.00 2008-04-19 02:39:06.403 110 18256.05 69.49 52542.09 88888.00 2008-04-19 02:39:06.903 110 18255.90 69.50 52542.20 88888.00 2008-04-19 02:39:07.403 110 18255.92 69.54 52542.25 88888.00 2008-04-19 02:39:07.903 110 18256.03 69.56 52542.20 88888.00 2008-04-19 02:39:08.403 110 18255.99 69.52 52541.98 88888.00 2008-04-19 02:39:08.903 110 18256.00 69.47 52541.78 88888.00 2008-04-19 02:39:09.403 110 18256.03 69.51 52541.74 88888.00 2008-04-19 02:39:09.903 110 18256.19 69.54 52541.79 88888.00 2008-04-19 02:39:10.403 110 18256.15 69.67 52541.89 88888.00 2008-04-19 02:39:10.903 110 18255.93 69.73 52541.85 88888.00 2008-04-19 02:39:11.403 110 18255.92 69.77 52541.71 88888.00 2008-04-19 02:39:11.903 110 18255.99 69.77 52541.82 88888.00 2008-04-19 02:39:12.403 110 18255.86 69.77 52541.93 88888.00 2008-04-19 02:39:12.903 110 18256.01 69.85 52541.97 88888.00 2008-04-19 02:39:13.403 110 18256.19 69.85 52542.02 88888.00 2008-04-19 02:39:13.903 110 18256.12 69.83 52542.05 88888.00 2008-04-19 02:39:14.403 110 18256.04 69.76 52542.05 88888.00 2008-04-19 02:39:14.903 110 18256.01 69.69 52541.97 88888.00 2008-04-19 02:39:15.403 110 18256.15 69.72 52541.86 88888.00 2008-04-19 02:39:15.903 110 18256.15 69.77 52541.89 88888.00 2008-04-19 02:39:16.403 110 18256.14 69.80 52541.93 88888.00 2008-04-19 02:39:16.903 110 18256.20 69.73 52541.93 88888.00 2008-04-19 02:39:17.403 110 18256.20 69.67 52541.98 88888.00 2008-04-19 02:39:17.903 110 18256.35 69.68 52541.98 88888.00 2008-04-19 02:39:18.403 110 18256.34 69.71 52541.94 88888.00 2008-04-19 02:39:18.903 110 18256.29 69.69 52541.96 88888.00 2008-04-19 02:39:19.403 110 18256.38 69.64 52541.93 88888.00 2008-04-19 02:39:19.903 110 18256.33 69.66 52541.91 88888.00 2008-04-19 02:39:20.403 110 18256.33 69.74 52541.89 88888.00 2008-04-19 02:39:20.903 110 18256.43 69.78 52541.90 88888.00 2008-04-19 02:39:21.403 110 18256.33 69.66 52541.85 88888.00 2008-04-19 02:39:21.903 110 18256.32 69.68 52541.78 88888.00 2008-04-19 02:39:22.403 110 18256.41 69.63 52541.88 88888.00 2008-04-19 02:39:22.903 110 18256.45 69.62 52541.77 88888.00 2008-04-19 02:39:23.403 110 18256.37 69.62 52541.87 88888.00 2008-04-19 02:39:23.903 110 18256.44 69.61 52541.88 88888.00 2008-04-19 02:39:24.403 110 18256.42 69.50 52541.91 88888.00 2008-04-19 02:39:24.903 110 18256.42 69.44 52541.99 88888.00 2008-04-19 02:39:25.403 110 18256.36 69.47 52541.91 88888.00 2008-04-19 02:39:25.903 110 18256.40 69.46 52541.75 88888.00 2008-04-19 02:39:26.403 110 18256.25 69.54 52541.64 88888.00 2008-04-19 02:39:26.903 110 18256.32 69.52 52541.74 88888.00 2008-04-19 02:39:27.403 110 18256.38 69.48 52541.81 88888.00 2008-04-19 02:39:27.903 110 18256.36 69.50 52541.85 88888.00 2008-04-19 02:39:28.403 110 18256.42 69.48 52541.82 88888.00 2008-04-19 02:39:28.903 110 18256.36 69.52 52541.88 88888.00 2008-04-19 02:39:29.403 110 18256.51 69.59 52541.99 88888.00 2008-04-19 02:39:29.903 110 18256.48 69.56 52542.11 88888.00 2008-04-19 02:39:30.403 110 18256.35 69.61 52542.01 88888.00 2008-04-19 02:39:30.903 110 18256.38 69.63 52541.88 88888.00 2008-04-19 02:39:31.403 110 18256.42 69.70 52542.00 88888.00 2008-04-19 02:39:31.903 110 18256.34 69.59 52542.11 88888.00 2008-04-19 02:39:32.403 110 18256.27 69.54 52542.13 88888.00 2008-04-19 02:39:32.903 110 18256.21 69.52 52542.01 88888.00 2008-04-19 02:39:33.403 110 18256.23 69.49 52542.01 88888.00 2008-04-19 02:39:33.903 110 18256.24 69.47 52542.06 88888.00 2008-04-19 02:39:34.403 110 18256.32 69.49 52542.02 88888.00 2008-04-19 02:39:34.903 110 18256.34 69.46 52542.01 88888.00 2008-04-19 02:39:35.403 110 18256.44 69.44 52542.01 88888.00 2008-04-19 02:39:35.903 110 18256.42 69.42 52542.11 88888.00 2008-04-19 02:39:36.403 110 18256.45 69.43 52542.09 88888.00 2008-04-19 02:39:36.903 110 18256.41 69.45 52542.05 88888.00 2008-04-19 02:39:37.403 110 18256.52 69.47 52541.96 88888.00 2008-04-19 02:39:37.903 110 18256.47 69.52 52541.84 88888.00 2008-04-19 02:39:38.403 110 18256.48 69.53 52541.90 88888.00 2008-04-19 02:39:38.903 110 18256.45 69.40 52541.91 88888.00 2008-04-19 02:39:39.403 110 18256.42 69.21 52542.02 88888.00 2008-04-19 02:39:39.903 110 18256.30 69.22 52542.03 88888.00 2008-04-19 02:39:40.403 110 18256.30 69.47 52542.14 88888.00 2008-04-19 02:39:40.903 110 18256.29 69.53 52542.14 88888.00 2008-04-19 02:39:41.403 110 18256.31 69.58 52542.21 88888.00 2008-04-19 02:39:41.903 110 18256.31 69.35 52542.15 88888.00 2008-04-19 02:39:42.403 110 18256.31 69.20 52542.16 88888.00 2008-04-19 02:39:42.903 110 18256.26 69.38 52542.08 88888.00 2008-04-19 02:39:43.403 110 18256.32 69.39 52542.01 88888.00 2008-04-19 02:39:43.903 110 18256.26 69.44 52542.02 88888.00 2008-04-19 02:39:44.403 110 18256.25 69.51 52541.99 88888.00 2008-04-19 02:39:44.903 110 18256.15 69.56 52542.06 88888.00 2008-04-19 02:39:45.403 110 18256.20 69.54 52542.10 88888.00 2008-04-19 02:39:45.903 110 18256.25 69.44 52542.11 88888.00 2008-04-19 02:39:46.403 110 18256.33 69.41 52542.19 88888.00 2008-04-19 02:39:46.903 110 18256.26 69.44 52542.25 88888.00 2008-04-19 02:39:47.403 110 18256.19 69.37 52542.13 88888.00 2008-04-19 02:39:47.903 110 18256.19 69.33 52542.10 88888.00 2008-04-19 02:39:48.403 110 18256.23 69.35 52542.13 88888.00 2008-04-19 02:39:48.903 110 18256.24 69.40 52542.12 88888.00 2008-04-19 02:39:49.403 110 18256.31 69.39 52542.09 88888.00 2008-04-19 02:39:49.903 110 18256.27 69.40 52542.08 88888.00 2008-04-19 02:39:50.403 110 18256.36 69.42 52542.06 88888.00 2008-04-19 02:39:50.903 110 18256.27 69.43 52542.14 88888.00 2008-04-19 02:39:51.403 110 18256.13 69.49 52542.13 88888.00 2008-04-19 02:39:51.903 110 18256.16 69.35 52542.19 88888.00 2008-04-19 02:39:52.403 110 18256.21 69.47 52542.06 88888.00 2008-04-19 02:39:52.903 110 18256.03 69.52 52542.22 88888.00 2008-04-19 02:39:53.403 110 18256.11 69.48 52542.23 88888.00 2008-04-19 02:39:53.903 110 18256.23 69.44 52542.14 88888.00 2008-04-19 02:39:54.403 110 18256.19 69.38 52542.09 88888.00 2008-04-19 02:39:54.903 110 18256.11 69.38 52542.17 88888.00 2008-04-19 02:39:55.403 110 18256.27 69.42 52542.16 88888.00 2008-04-19 02:39:55.903 110 18256.16 69.32 52542.19 88888.00 2008-04-19 02:39:56.403 110 18256.08 69.25 52542.22 88888.00 2008-04-19 02:39:56.903 110 18256.06 69.28 52542.22 88888.00 2008-04-19 02:39:57.403 110 18256.20 69.28 52542.26 88888.00 2008-04-19 02:39:57.903 110 18256.18 69.24 52542.27 88888.00 2008-04-19 02:39:58.403 110 18256.14 69.34 52542.24 88888.00 2008-04-19 02:39:58.903 110 18256.10 69.33 52542.21 88888.00 2008-04-19 02:39:59.403 110 18256.12 69.38 52542.15 88888.00 2008-04-19 02:39:59.903 110 18256.09 69.36 52542.12 88888.00 2008-04-19 02:40:00.403 110 18256.08 69.39 52542.13 88888.00 2008-04-19 02:40:00.903 110 18256.15 69.39 52542.17 88888.00 2008-04-19 02:40:01.403 110 18256.13 69.44 52542.23 88888.00 2008-04-19 02:40:01.903 110 18256.05 69.47 52542.22 88888.00 2008-04-19 02:40:02.403 110 18256.10 69.45 52542.24 88888.00 2008-04-19 02:40:02.903 110 18256.08 69.20 52542.19 88888.00 2008-04-19 02:40:03.403 110 18256.08 69.20 52542.10 88888.00 2008-04-19 02:40:03.903 110 18256.09 69.19 52542.17 88888.00 2008-04-19 02:40:04.403 110 18256.19 69.28 52542.12 88888.00 2008-04-19 02:40:04.903 110 18256.20 69.38 52542.09 88888.00 2008-04-19 02:40:05.403 110 18256.25 69.41 52542.13 88888.00 2008-04-19 02:40:05.903 110 18256.27 69.50 52542.01 88888.00 2008-04-19 02:40:06.403 110 18256.35 69.54 52542.03 88888.00 2008-04-19 02:40:06.903 110 18256.36 69.58 52542.15 88888.00 2008-04-19 02:40:07.403 110 18256.26 69.53 52542.23 88888.00 2008-04-19 02:40:07.903 110 18256.18 69.52 52542.19 88888.00 2008-04-19 02:40:08.403 110 18256.21 69.50 52542.19 88888.00 2008-04-19 02:40:08.903 110 18256.24 69.47 52542.23 88888.00 2008-04-19 02:40:09.403 110 18256.33 69.40 52542.23 88888.00 2008-04-19 02:40:09.903 110 18256.35 69.35 52542.16 88888.00 2008-04-19 02:40:10.403 110 18256.34 69.44 52542.10 88888.00 2008-04-19 02:40:10.903 110 18256.37 69.52 52542.06 88888.00 2008-04-19 02:40:11.403 110 18256.27 69.39 52542.13 88888.00 2008-04-19 02:40:11.903 110 18256.31 69.13 52542.05 88888.00 2008-04-19 02:40:12.403 110 18256.32 69.20 52542.06 88888.00 2008-04-19 02:40:12.903 110 18256.29 69.46 52542.17 88888.00 2008-04-19 02:40:13.403 110 18256.37 69.45 52542.13 88888.00 2008-04-19 02:40:13.903 110 18256.31 69.41 52542.15 88888.00 2008-04-19 02:40:14.403 110 18256.33 69.49 52542.06 88888.00 2008-04-19 02:40:14.903 110 18256.40 69.52 52542.02 88888.00 2008-04-19 02:40:15.403 110 18256.41 69.48 52541.96 88888.00 2008-04-19 02:40:15.903 110 18256.30 69.40 52541.94 88888.00 2008-04-19 02:40:16.403 110 18256.19 69.44 52542.00 88888.00 2008-04-19 02:40:16.903 110 18256.13 69.58 52541.99 88888.00 2008-04-19 02:40:17.403 110 18256.22 69.62 52542.01 88888.00 2008-04-19 02:40:17.903 110 18256.33 69.57 52542.02 88888.00 2008-04-19 02:40:18.403 110 18256.20 69.53 52542.10 88888.00 2008-04-19 02:40:18.903 110 18256.16 69.52 52542.05 88888.00 2008-04-19 02:40:19.403 110 18256.16 69.46 52542.04 88888.00 2008-04-19 02:40:19.903 110 18256.14 69.50 52542.10 88888.00 2008-04-19 02:40:20.403 110 18256.18 69.45 52542.10 88888.00 2008-04-19 02:40:20.903 110 18256.21 69.32 52542.12 88888.00 2008-04-19 02:40:21.403 110 18256.19 69.50 52542.06 88888.00 2008-04-19 02:40:21.903 110 18256.15 69.69 52542.09 88888.00 2008-04-19 02:40:22.403 110 18256.23 69.70 52542.11 88888.00 2008-04-19 02:40:22.903 110 18256.09 69.66 52542.14 88888.00 2008-04-19 02:40:23.403 110 18256.20 69.59 52542.14 88888.00 2008-04-19 02:40:23.903 110 18256.23 69.62 52542.20 88888.00 2008-04-19 02:40:24.403 110 18256.16 69.65 52542.24 88888.00 2008-04-19 02:40:24.903 110 18256.13 69.72 52542.21 88888.00 2008-04-19 02:40:25.403 110 18256.04 69.80 52542.16 88888.00 2008-04-19 02:40:25.903 110 18256.12 69.79 52542.14 88888.00 2008-04-19 02:40:26.403 110 18256.20 69.77 52542.15 88888.00 2008-04-19 02:40:26.903 110 18256.20 69.59 52542.15 88888.00 2008-04-19 02:40:27.403 110 18256.29 69.57 52542.09 88888.00 2008-04-19 02:40:27.903 110 18256.33 69.68 52542.16 88888.00 2008-04-19 02:40:28.403 110 18256.42 69.68 52542.15 88888.00 2008-04-19 02:40:28.903 110 18256.35 69.61 52542.06 88888.00 2008-04-19 02:40:29.403 110 18256.31 69.64 52542.11 88888.00 2008-04-19 02:40:29.903 110 18256.42 69.61 52542.08 88888.00 2008-04-19 02:40:30.403 110 18256.35 69.51 52541.97 88888.00 2008-04-19 02:40:30.903 110 18256.24 69.52 52542.06 88888.00 2008-04-19 02:40:31.403 110 18256.29 69.65 52542.17 88888.00 2008-04-19 02:40:31.903 110 18256.04 69.56 52542.10 88888.00 2008-04-19 02:40:32.403 110 18256.03 69.58 52542.01 88888.00 2008-04-19 02:40:32.903 110 18256.13 69.62 52542.03 88888.00 2008-04-19 02:40:33.403 110 18256.05 69.55 52541.96 88888.00 2008-04-19 02:40:33.903 110 18256.04 69.49 52542.06 88888.00 2008-04-19 02:40:34.403 110 18256.18 69.33 52542.04 88888.00 2008-04-19 02:40:34.903 110 18256.21 69.29 52542.08 88888.00 2008-04-19 02:40:35.403 110 18256.09 69.24 52542.09 88888.00 2008-04-19 02:40:35.903 110 18256.13 69.23 52542.20 88888.00 2008-04-19 02:40:36.403 110 18256.18 69.46 52542.27 88888.00 2008-04-19 02:40:36.903 110 18256.09 69.55 52542.32 88888.00 2008-04-19 02:40:37.403 110 18256.00 69.46 52542.20 88888.00 2008-04-19 02:40:37.903 110 18256.09 69.46 52542.24 88888.00 2008-04-19 02:40:38.403 110 18256.03 69.56 52542.26 88888.00 2008-04-19 02:40:38.903 110 18255.90 69.59 52542.23 88888.00 2008-04-19 02:40:39.403 110 18255.81 69.53 52542.28 88888.00 2008-04-19 02:40:39.903 110 18255.93 69.61 52542.31 88888.00 2008-04-19 02:40:40.403 110 18256.04 69.59 52542.38 88888.00 2008-04-19 02:40:40.903 110 18256.09 69.55 52542.37 88888.00 2008-04-19 02:40:41.403 110 18256.21 69.54 52542.36 88888.00 2008-04-19 02:40:41.903 110 18256.19 69.56 52542.35 88888.00 2008-04-19 02:40:42.403 110 18256.15 69.55 52542.32 88888.00 2008-04-19 02:40:42.903 110 18256.04 69.63 52542.31 88888.00 2008-04-19 02:40:43.403 110 18256.03 69.58 52542.27 88888.00 2008-04-19 02:40:43.903 110 18256.03 69.44 52542.27 88888.00 2008-04-19 02:40:44.403 110 18255.92 69.41 52542.11 88888.00 2008-04-19 02:40:44.903 110 18256.01 69.42 52542.03 88888.00 2008-04-19 02:40:45.403 110 18256.08 69.45 52542.08 88888.00 2008-04-19 02:40:45.903 110 18256.00 69.50 52542.15 88888.00 2008-04-19 02:40:46.403 110 18256.04 69.38 52542.09 88888.00 2008-04-19 02:40:46.903 110 18256.06 69.28 52541.92 88888.00 2008-04-19 02:40:47.403 110 18256.01 69.35 52541.94 88888.00 2008-04-19 02:40:47.903 110 18256.03 69.44 52541.92 88888.00 2008-04-19 02:40:48.403 110 18255.89 69.44 52541.98 88888.00 2008-04-19 02:40:48.903 110 18255.82 69.47 52542.03 88888.00 2008-04-19 02:40:49.403 110 18255.99 69.45 52542.13 88888.00 2008-04-19 02:40:49.903 110 18255.82 69.44 52542.11 88888.00 2008-04-19 02:40:50.403 110 18255.79 69.44 52542.10 88888.00 2008-04-19 02:40:50.903 110 18255.93 69.45 52542.15 88888.00 2008-04-19 02:40:51.403 110 18255.93 69.44 52542.19 88888.00 2008-04-19 02:40:51.903 110 18255.80 69.37 52542.23 88888.00 2008-04-19 02:40:52.403 110 18255.82 69.41 52542.28 88888.00 2008-04-19 02:40:52.903 110 18255.93 69.48 52542.23 88888.00 2008-04-19 02:40:53.403 110 18255.86 69.56 52542.19 88888.00 2008-04-19 02:40:53.903 110 18255.88 69.53 52542.22 88888.00 2008-04-19 02:40:54.403 110 18255.83 69.54 52542.29 88888.00 2008-04-19 02:40:54.903 110 18255.87 69.56 52542.36 88888.00 2008-04-19 02:40:55.403 110 18255.92 69.64 52542.36 88888.00 2008-04-19 02:40:55.903 110 18255.93 69.57 52542.35 88888.00 2008-04-19 02:40:56.403 110 18256.02 69.55 52542.29 88888.00 2008-04-19 02:40:56.903 110 18256.01 69.48 52542.27 88888.00 2008-04-19 02:40:57.403 110 18256.01 69.46 52542.25 88888.00 2008-04-19 02:40:57.903 110 18255.87 69.52 52542.10 88888.00 2008-04-19 02:40:58.403 110 18255.82 69.51 52542.03 88888.00 2008-04-19 02:40:58.903 110 18255.93 69.57 52541.93 88888.00 2008-04-19 02:40:59.403 110 18255.99 69.59 52542.02 88888.00 2008-04-19 02:40:59.903 110 18255.89 69.59 52542.24 88888.00 2008-04-19 02:41:00.403 110 18255.92 69.58 52542.25 88888.00 2008-04-19 02:41:00.903 110 18255.90 69.55 52542.23 88888.00 2008-04-19 02:41:01.403 110 18255.81 69.54 52542.20 88888.00 2008-04-19 02:41:01.903 110 18255.82 69.56 52542.17 88888.00 2008-04-19 02:41:02.403 110 18256.06 69.59 52542.26 88888.00 2008-04-19 02:41:02.903 110 18256.13 69.73 52542.23 88888.00 2008-04-19 02:41:03.403 110 18256.18 69.68 52542.24 88888.00 2008-04-19 02:41:03.903 110 18256.01 69.61 52542.21 88888.00 2008-04-19 02:41:04.403 110 18255.93 69.61 52542.11 88888.00 2008-04-19 02:41:04.903 110 18256.00 69.61 52542.14 88888.00 2008-04-19 02:41:05.403 110 18255.95 69.68 52542.22 88888.00 2008-04-19 02:41:05.903 110 18255.94 69.73 52542.35 88888.00 2008-04-19 02:41:06.403 110 18256.03 69.75 52542.26 88888.00 2008-04-19 02:41:06.903 110 18255.95 69.66 52542.31 88888.00 2008-04-19 02:41:07.403 110 18255.84 69.66 52542.31 88888.00 2008-04-19 02:41:07.903 110 18255.82 69.68 52542.17 88888.00 2008-04-19 02:41:08.403 110 18255.80 69.73 52542.21 88888.00 2008-04-19 02:41:08.903 110 18255.91 69.67 52542.19 88888.00 2008-04-19 02:41:09.403 110 18255.99 69.67 52542.13 88888.00 2008-04-19 02:41:09.903 110 18255.83 69.70 52542.19 88888.00 2008-04-19 02:41:10.403 110 18255.71 69.67 52542.23 88888.00 2008-04-19 02:41:10.903 110 18255.91 69.63 52542.22 88888.00 2008-04-19 02:41:11.403 110 18256.02 69.56 52542.26 88888.00 2008-04-19 02:41:11.903 110 18255.92 69.56 52542.16 88888.00 2008-04-19 02:41:12.403 110 18255.90 69.62 52542.15 88888.00 2008-04-19 02:41:12.903 110 18255.87 69.63 52542.16 88888.00 2008-04-19 02:41:13.403 110 18255.88 69.67 52542.20 88888.00 2008-04-19 02:41:13.903 110 18255.97 69.78 52542.13 88888.00 2008-04-19 02:41:14.403 110 18256.01 69.83 52542.25 88888.00 2008-04-19 02:41:14.903 110 18255.97 69.83 52542.24 88888.00 2008-04-19 02:41:15.403 110 18255.86 69.78 52542.13 88888.00 2008-04-19 02:41:15.903 110 18255.95 69.73 52542.12 88888.00 2008-04-19 02:41:16.403 110 18255.94 69.72 52542.19 88888.00 2008-04-19 02:41:16.903 110 18255.90 69.59 52542.09 88888.00 2008-04-19 02:41:17.403 110 18255.92 69.68 52542.20 88888.00 2008-04-19 02:41:17.903 110 18255.82 69.75 52542.31 88888.00 2008-04-19 02:41:18.403 110 18255.82 69.73 52542.26 88888.00 2008-04-19 02:41:18.903 110 18255.80 69.73 52542.26 88888.00 2008-04-19 02:41:19.403 110 18255.87 69.68 52542.27 88888.00 2008-04-19 02:41:19.903 110 18255.90 69.69 52542.32 88888.00 2008-04-19 02:41:20.403 110 18255.82 69.67 52542.31 88888.00 2008-04-19 02:41:20.903 110 18255.90 69.64 52542.32 88888.00 2008-04-19 02:41:21.403 110 18255.82 69.56 52542.36 88888.00 2008-04-19 02:41:21.903 110 18255.82 69.62 52542.42 88888.00 2008-04-19 02:41:22.403 110 18255.92 69.71 52542.44 88888.00 2008-04-19 02:41:22.903 110 18255.84 69.66 52542.40 88888.00 2008-04-19 02:41:23.403 110 18255.76 69.64 52542.39 88888.00 2008-04-19 02:41:23.903 110 18255.73 69.70 52542.54 88888.00 2008-04-19 02:41:24.403 110 18255.68 69.73 52542.61 88888.00 2008-04-19 02:41:24.903 110 18255.69 69.79 52542.54 88888.00 2008-04-19 02:41:25.403 110 18255.76 69.79 52542.60 88888.00 2008-04-19 02:41:25.903 110 18255.70 69.77 52542.49 88888.00 2008-04-19 02:41:26.403 110 18255.75 69.79 52542.47 88888.00 2008-04-19 02:41:26.903 110 18255.75 69.75 52542.52 88888.00 2008-04-19 02:41:27.403 110 18255.67 69.77 52542.47 88888.00 2008-04-19 02:41:27.903 110 18255.72 69.80 52542.38 88888.00 2008-04-19 02:41:28.403 110 18255.75 69.84 52542.47 88888.00 2008-04-19 02:41:28.903 110 18255.75 69.84 52542.50 88888.00 2008-04-19 02:41:29.403 110 18255.82 69.77 52542.43 88888.00 2008-04-19 02:41:29.903 110 18255.99 69.65 52542.37 88888.00 2008-04-19 02:41:30.403 110 18255.99 69.55 52542.54 88888.00 2008-04-19 02:41:30.903 110 18256.02 69.72 52542.45 88888.00 2008-04-19 02:41:31.403 110 18255.91 69.78 52542.38 88888.00 2008-04-19 02:41:31.903 110 18256.00 69.82 52542.42 88888.00 2008-04-19 02:41:32.403 110 18255.97 69.88 52542.50 88888.00 2008-04-19 02:41:32.903 110 18256.10 69.90 52542.40 88888.00 2008-04-19 02:41:33.403 110 18255.98 69.88 52542.33 88888.00 2008-04-19 02:41:33.903 110 18255.70 69.84 52542.25 88888.00 2008-04-19 02:41:34.403 110 18255.76 69.86 52542.32 88888.00 2008-04-19 02:41:34.903 110 18255.90 69.82 52542.38 88888.00 2008-04-19 02:41:35.403 110 18255.92 69.78 52542.42 88888.00 2008-04-19 02:41:35.903 110 18256.04 69.81 52542.45 88888.00 2008-04-19 02:41:36.403 110 18256.06 69.83 52542.47 88888.00 2008-04-19 02:41:36.903 110 18256.01 69.92 52542.48 88888.00 2008-04-19 02:41:37.403 110 18256.00 69.94 52542.50 88888.00 2008-04-19 02:41:37.903 110 18255.99 69.85 52542.39 88888.00 2008-04-19 02:41:38.403 110 18255.95 69.76 52542.23 88888.00 2008-04-19 02:41:38.903 110 18255.97 69.83 52542.36 88888.00 2008-04-19 02:41:39.403 110 18256.02 69.85 52542.50 88888.00 2008-04-19 02:41:39.903 110 18255.98 69.87 52542.48 88888.00 2008-04-19 02:41:40.403 110 18255.94 69.63 52542.47 88888.00 2008-04-19 02:41:40.903 110 18256.03 69.69 52542.57 88888.00 2008-04-19 02:41:41.403 110 18255.98 69.75 52542.63 88888.00 2008-04-19 02:41:41.903 110 18255.99 69.83 52542.66 88888.00 2008-04-19 02:41:42.403 110 18255.98 69.85 52542.58 88888.00 2008-04-19 02:41:42.903 110 18255.86 69.88 52542.62 88888.00 2008-04-19 02:41:43.403 110 18255.92 69.94 52542.67 88888.00 2008-04-19 02:41:43.903 110 18256.01 69.91 52542.58 88888.00 2008-04-19 02:41:44.403 110 18255.98 69.96 52542.57 88888.00 2008-04-19 02:41:44.903 110 18255.94 70.00 52542.61 88888.00 2008-04-19 02:41:45.403 110 18256.00 69.91 52542.52 88888.00 2008-04-19 02:41:45.903 110 18255.99 69.97 52542.57 88888.00 2008-04-19 02:41:46.403 110 18256.02 69.95 52542.63 88888.00 2008-04-19 02:41:46.903 110 18256.02 69.90 52542.56 88888.00 2008-04-19 02:41:47.403 110 18255.99 70.04 52542.54 88888.00 2008-04-19 02:41:47.903 110 18255.92 70.05 52542.52 88888.00 2008-04-19 02:41:48.403 110 18256.00 70.10 52542.38 88888.00 2008-04-19 02:41:48.903 110 18255.98 70.13 52542.38 88888.00 2008-04-19 02:41:49.403 110 18255.94 70.09 52542.35 88888.00 2008-04-19 02:41:49.903 110 18255.95 69.89 52542.35 88888.00 2008-04-19 02:41:50.403 110 18256.00 69.88 52542.40 88888.00 2008-04-19 02:41:50.903 110 18255.93 69.91 52542.46 88888.00 2008-04-19 02:41:51.403 110 18255.98 69.84 52542.48 88888.00 2008-04-19 02:41:51.903 110 18255.90 69.78 52542.51 88888.00 2008-04-19 02:41:52.403 110 18255.93 69.79 52542.45 88888.00 2008-04-19 02:41:52.903 110 18255.94 69.84 52542.49 88888.00 2008-04-19 02:41:53.403 110 18256.04 69.79 52542.52 88888.00 2008-04-19 02:41:53.903 110 18255.97 69.84 52542.51 88888.00 2008-04-19 02:41:54.403 110 18255.91 69.83 52542.50 88888.00 2008-04-19 02:41:54.903 110 18255.88 69.80 52542.48 88888.00 2008-04-19 02:41:55.403 110 18255.82 69.82 52542.29 88888.00 2008-04-19 02:41:55.903 110 18255.89 69.96 52542.43 88888.00 2008-04-19 02:41:56.403 110 18255.98 70.10 52542.59 88888.00 2008-04-19 02:41:56.903 110 18255.97 70.15 52542.72 88888.00 2008-04-19 02:41:57.403 110 18255.92 70.18 52542.63 88888.00 2008-04-19 02:41:57.903 110 18255.87 70.17 52542.49 88888.00 2008-04-19 02:41:58.403 110 18255.94 70.17 52542.42 88888.00 2008-04-19 02:41:58.903 110 18255.98 70.24 52542.44 88888.00 2008-04-19 02:41:59.403 110 18255.84 70.25 52542.49 88888.00 2008-04-19 02:41:59.903 110 18255.86 70.25 52542.49 88888.00 2008-04-19 02:42:00.403 110 18255.80 70.28 52542.49 88888.00 2008-04-19 02:42:00.903 110 18255.90 70.22 52542.48 88888.00 2008-04-19 02:42:01.403 110 18255.89 70.24 52542.57 88888.00 2008-04-19 02:42:01.903 110 18255.75 70.41 52542.61 88888.00 2008-04-19 02:42:02.403 110 18255.70 70.42 52542.60 88888.00 2008-04-19 02:42:02.903 110 18255.76 70.45 52542.57 88888.00 2008-04-19 02:42:03.403 110 18255.83 70.40 52542.67 88888.00 2008-04-19 02:42:03.903 110 18255.91 70.36 52542.71 88888.00 2008-04-19 02:42:04.403 110 18255.88 70.39 52542.72 88888.00 2008-04-19 02:42:04.903 110 18255.95 70.24 52542.79 88888.00 2008-04-19 02:42:05.403 110 18255.79 70.20 52542.63 88888.00 2008-04-19 02:42:05.903 110 18255.67 70.30 52542.61 88888.00 2008-04-19 02:42:06.403 110 18255.77 70.26 52542.60 88888.00 2008-04-19 02:42:06.903 110 18255.71 70.30 52542.57 88888.00 2008-04-19 02:42:07.403 110 18255.87 70.36 52542.47 88888.00 2008-04-19 02:42:07.903 110 18255.82 70.38 52542.46 88888.00 2008-04-19 02:42:08.403 110 18255.76 70.26 52542.42 88888.00 2008-04-19 02:42:08.903 110 18255.77 70.29 52542.35 88888.00 2008-04-19 02:42:09.403 110 18255.68 70.34 52542.33 88888.00 2008-04-19 02:42:09.903 110 18255.61 70.33 52542.38 88888.00 2008-04-19 02:42:10.403 110 18255.67 70.34 52542.40 88888.00 2008-04-19 02:42:10.903 110 18255.75 70.42 52542.51 88888.00 2008-04-19 02:42:11.403 110 18255.92 70.34 52542.57 88888.00 2008-04-19 02:42:11.903 110 18255.84 70.30 52542.59 88888.00 2008-04-19 02:42:12.403 110 18255.70 70.33 52542.58 88888.00 2008-04-19 02:42:12.903 110 18255.73 70.29 52542.52 88888.00 2008-04-19 02:42:13.403 110 18255.64 70.29 52542.43 88888.00 2008-04-19 02:42:13.903 110 18255.80 70.28 52542.48 88888.00 2008-04-19 02:42:14.403 110 18255.87 70.26 52542.42 88888.00 2008-04-19 02:42:14.903 110 18255.93 70.23 52542.48 88888.00 2008-04-19 02:42:15.403 110 18255.92 70.16 52542.58 88888.00 2008-04-19 02:42:15.903 110 18255.79 70.23 52542.63 88888.00 2008-04-19 02:42:16.403 110 18255.80 70.24 52542.64 88888.00 2008-04-19 02:42:16.903 110 18255.68 70.22 52542.67 88888.00 2008-04-19 02:42:17.403 110 18255.54 70.21 52542.63 88888.00 2008-04-19 02:42:17.903 110 18255.56 70.20 52542.56 88888.00 2008-04-19 02:42:18.403 110 18255.68 70.20 52542.58 88888.00 2008-04-19 02:42:18.903 110 18255.75 70.25 52542.67 88888.00 2008-04-19 02:42:19.403 110 18255.84 70.30 52542.74 88888.00 2008-04-19 02:42:19.903 110 18255.75 70.31 52542.72 88888.00 2008-04-19 02:42:20.403 110 18255.73 70.31 52542.56 88888.00 2008-04-19 02:42:20.903 110 18255.76 70.33 52542.45 88888.00 2008-04-19 02:42:21.403 110 18255.81 70.34 52542.44 88888.00 2008-04-19 02:42:21.903 110 18255.73 70.32 52542.45 88888.00 2008-04-19 02:42:22.403 110 18255.58 70.29 52542.49 88888.00 2008-04-19 02:42:22.903 110 18255.53 70.29 52542.49 88888.00 2008-04-19 02:42:23.403 110 18255.62 70.30 52542.55 88888.00 2008-04-19 02:42:23.903 110 18255.65 70.21 52542.58 88888.00 2008-04-19 02:42:24.403 110 18255.59 70.04 52542.59 88888.00 2008-04-19 02:42:24.903 110 18255.68 70.07 52542.45 88888.00 2008-04-19 02:42:25.403 110 18255.75 70.09 52542.47 88888.00 2008-04-19 02:42:25.903 110 18255.80 70.11 52542.60 88888.00 2008-04-19 02:42:26.403 110 18255.65 70.14 52542.60 88888.00 2008-04-19 02:42:26.903 110 18255.60 70.15 52542.60 88888.00 2008-04-19 02:42:27.403 110 18255.65 70.17 52542.56 88888.00 2008-04-19 02:42:27.903 110 18255.62 70.15 52542.52 88888.00 2008-04-19 02:42:28.403 110 18255.62 70.18 52542.59 88888.00 2008-04-19 02:42:28.903 110 18255.69 70.31 52542.60 88888.00 2008-04-19 02:42:29.403 110 18255.68 70.22 52542.56 88888.00 2008-04-19 02:42:29.903 110 18255.59 70.20 52542.39 88888.00 2008-04-19 02:42:30.403 110 18255.67 70.12 52542.46 88888.00 2008-04-19 02:42:30.903 110 18255.62 70.12 52542.59 88888.00 2008-04-19 02:42:31.403 110 18255.68 70.13 52542.57 88888.00 2008-04-19 02:42:31.903 110 18255.62 70.10 52542.57 88888.00 2008-04-19 02:42:32.403 110 18255.60 70.12 52542.58 88888.00 2008-04-19 02:42:32.903 110 18255.60 70.12 52542.47 88888.00 2008-04-19 02:42:33.403 110 18255.68 70.13 52542.48 88888.00 2008-04-19 02:42:33.903 110 18255.68 70.15 52542.62 88888.00 2008-04-19 02:42:34.403 110 18255.66 70.20 52542.64 88888.00 2008-04-19 02:42:34.903 110 18255.66 70.07 52542.60 88888.00 2008-04-19 02:42:35.403 110 18255.65 70.05 52542.54 88888.00 2008-04-19 02:42:35.903 110 18255.67 70.10 52542.46 88888.00 2008-04-19 02:42:36.403 110 18255.60 70.14 52542.45 88888.00 2008-04-19 02:42:36.903 110 18255.57 70.20 52542.54 88888.00 2008-04-19 02:42:37.403 110 18255.64 70.19 52542.56 88888.00 2008-04-19 02:42:37.903 110 18255.68 70.10 52542.55 88888.00 2008-04-19 02:42:38.403 110 18255.57 70.04 52542.48 88888.00 2008-04-19 02:42:38.903 110 18255.58 70.04 52542.55 88888.00 2008-04-19 02:42:39.403 110 18255.56 70.04 52542.55 88888.00 2008-04-19 02:42:39.903 110 18255.57 70.08 52542.57 88888.00 2008-04-19 02:42:40.403 110 18255.60 70.11 52542.55 88888.00 2008-04-19 02:42:40.903 110 18255.66 70.15 52542.58 88888.00 2008-04-19 02:42:41.403 110 18255.71 70.07 52542.67 88888.00 2008-04-19 02:42:41.903 110 18255.73 70.01 52542.66 88888.00 2008-04-19 02:42:42.403 110 18255.68 70.03 52542.56 88888.00 2008-04-19 02:42:42.903 110 18255.61 70.02 52542.51 88888.00 2008-04-19 02:42:43.403 110 18255.50 70.03 52542.74 88888.00 2008-04-19 02:42:43.903 110 18255.66 70.04 52542.62 88888.00 2008-04-19 02:42:44.403 110 18255.69 70.02 52542.54 88888.00 2008-04-19 02:42:44.903 110 18255.65 69.99 52542.60 88888.00 2008-04-19 02:42:45.403 110 18255.51 70.07 52542.62 88888.00 2008-04-19 02:42:45.903 110 18255.51 70.07 52542.45 88888.00 2008-04-19 02:42:46.403 110 18255.57 70.10 52542.40 88888.00 2008-04-19 02:42:46.903 110 18255.67 70.09 52542.51 88888.00 2008-04-19 02:42:47.403 110 18255.65 70.22 52542.56 88888.00 2008-04-19 02:42:47.903 110 18255.71 70.22 52542.57 88888.00 2008-04-19 02:42:48.403 110 18255.73 70.18 52542.60 88888.00 2008-04-19 02:42:48.903 110 18255.61 70.16 52542.69 88888.00 2008-04-19 02:42:49.403 110 18255.65 70.17 52542.70 88888.00 2008-04-19 02:42:49.903 110 18255.65 70.13 52542.67 88888.00 2008-04-19 02:42:50.403 110 18255.56 70.10 52542.78 88888.00 2008-04-19 02:42:50.903 110 18255.64 70.04 52542.74 88888.00 2008-04-19 02:42:51.403 110 18255.69 70.00 52542.79 88888.00 2008-04-19 02:42:51.903 110 18255.62 69.96 52542.74 88888.00 2008-04-19 02:42:52.403 110 18255.66 69.89 52542.71 88888.00 2008-04-19 02:42:52.903 110 18255.69 69.90 52542.64 88888.00 2008-04-19 02:42:53.403 110 18255.68 69.98 52542.63 88888.00 2008-04-19 02:42:53.903 110 18255.67 69.86 52542.60 88888.00 2008-04-19 02:42:54.403 110 18255.65 70.01 52542.59 88888.00 2008-04-19 02:42:54.903 110 18255.58 70.07 52542.60 88888.00 2008-04-19 02:42:55.403 110 18255.61 70.03 52542.51 88888.00 2008-04-19 02:42:55.903 110 18255.68 70.01 52542.45 88888.00 2008-04-19 02:42:56.403 110 18255.65 70.04 52542.45 88888.00 2008-04-19 02:42:56.903 110 18255.73 69.99 52542.50 88888.00 2008-04-19 02:42:57.403 110 18255.83 69.99 52542.48 88888.00 2008-04-19 02:42:57.903 110 18255.71 69.99 52542.33 88888.00 2008-04-19 02:42:58.403 110 18255.62 70.01 52542.39 88888.00 2008-04-19 02:42:58.903 110 18255.77 70.06 52542.37 88888.00 2008-04-19 02:42:59.403 110 18255.87 70.05 52542.40 88888.00 2008-04-19 02:42:59.903 110 18255.91 69.99 52542.58 88888.00 2008-04-19 02:43:00.403 110 18255.75 69.95 52542.62 88888.00 2008-04-19 02:43:00.903 110 18255.86 70.03 52542.52 88888.00 2008-04-19 02:43:01.403 110 18255.81 70.00 52542.57 88888.00 2008-04-19 02:43:01.903 110 18255.77 70.01 52542.61 88888.00 2008-04-19 02:43:02.403 110 18255.76 69.96 52542.54 88888.00 2008-04-19 02:43:02.903 110 18255.72 69.99 52542.77 88888.00 2008-04-19 02:43:03.403 110 18255.60 69.90 52542.87 88888.00 2008-04-19 02:43:03.903 110 18255.59 69.88 52542.85 88888.00 2008-04-19 02:43:04.403 110 18255.62 69.97 52542.71 88888.00 2008-04-19 02:43:04.903 110 18255.69 70.04 52542.72 88888.00 2008-04-19 02:43:05.403 110 18255.71 70.03 52542.66 88888.00 2008-04-19 02:43:05.903 110 18255.70 70.00 52542.69 88888.00 2008-04-19 02:43:06.403 110 18255.78 69.97 52542.72 88888.00 2008-04-19 02:43:06.903 110 18255.89 70.00 52542.87 88888.00 2008-04-19 02:43:07.403 110 18255.97 70.04 52542.92 88888.00 2008-04-19 02:43:07.903 110 18255.86 70.02 52542.82 88888.00 2008-04-19 02:43:08.403 110 18255.81 69.87 52542.86 88888.00 2008-04-19 02:43:08.903 110 18255.78 69.83 52542.86 88888.00 2008-04-19 02:43:09.403 110 18255.71 70.03 52542.67 88888.00 2008-04-19 02:43:09.903 110 18255.64 70.13 52542.60 88888.00 2008-04-19 02:43:10.403 110 18255.65 70.08 52542.57 88888.00 2008-04-19 02:43:10.903 110 18255.69 70.07 52542.62 88888.00 2008-04-19 02:43:11.403 110 18255.69 70.05 52542.64 88888.00 2008-04-19 02:43:11.903 110 18255.68 69.97 52542.66 88888.00 2008-04-19 02:43:12.403 110 18255.73 69.96 52542.51 88888.00 2008-04-19 02:43:12.903 110 18255.75 69.96 52542.48 88888.00 2008-04-19 02:43:13.403 110 18255.64 70.00 52542.55 88888.00 2008-04-19 02:43:13.903 110 18255.50 70.06 52542.68 88888.00 2008-04-19 02:43:14.403 110 18255.65 70.12 52542.73 88888.00 2008-04-19 02:43:14.903 110 18255.58 70.09 52542.72 88888.00 2008-04-19 02:43:15.403 110 18255.56 69.99 52542.83 88888.00 2008-04-19 02:43:15.903 110 18255.56 70.01 52542.86 88888.00 2008-04-19 02:43:16.403 110 18255.62 70.03 52542.77 88888.00 2008-04-19 02:43:16.903 110 18255.57 69.94 52542.72 88888.00 2008-04-19 02:43:17.403 110 18255.61 69.96 52542.80 88888.00 2008-04-19 02:43:17.903 110 18255.55 70.02 52542.82 88888.00 2008-04-19 02:43:18.403 110 18255.47 70.04 52542.75 88888.00 2008-04-19 02:43:18.903 110 18255.48 70.06 52542.81 88888.00 2008-04-19 02:43:19.403 110 18255.51 70.08 52542.84 88888.00 2008-04-19 02:43:19.903 110 18255.51 70.11 52542.81 88888.00 2008-04-19 02:43:20.403 110 18255.45 70.08 52542.85 88888.00 2008-04-19 02:43:20.903 110 18255.47 70.06 52542.86 88888.00 2008-04-19 02:43:21.403 110 18255.48 70.02 52542.93 88888.00 2008-04-19 02:43:21.903 110 18255.47 70.06 52542.90 88888.00 2008-04-19 02:43:22.403 110 18255.36 70.03 52542.82 88888.00 2008-04-19 02:43:22.903 110 18255.53 70.06 52542.78 88888.00 2008-04-19 02:43:23.403 110 18255.71 70.02 52542.80 88888.00 2008-04-19 02:43:23.903 110 18255.60 70.07 52542.85 88888.00 2008-04-19 02:43:24.403 110 18255.47 70.03 52542.83 88888.00 2008-04-19 02:43:24.903 110 18255.50 70.07 52542.75 88888.00 2008-04-19 02:43:25.403 110 18255.50 70.06 52542.68 88888.00 2008-04-19 02:43:25.903 110 18255.48 70.03 52542.70 88888.00 2008-04-19 02:43:26.403 110 18255.40 70.03 52542.75 88888.00 2008-04-19 02:43:26.903 110 18255.36 69.89 52542.80 88888.00 2008-04-19 02:43:27.403 110 18255.34 69.73 52542.78 88888.00 2008-04-19 02:43:27.903 110 18255.29 69.86 52542.91 88888.00 2008-04-19 02:43:28.403 110 18255.24 69.95 52542.96 88888.00 2008-04-19 02:43:28.903 110 18255.24 70.00 52542.98 88888.00 2008-04-19 02:43:29.403 110 18255.28 69.98 52543.00 88888.00 2008-04-19 02:43:29.903 110 18255.43 69.96 52542.91 88888.00 2008-04-19 02:43:30.403 110 18255.37 70.00 52542.82 88888.00 2008-04-19 02:43:30.903 110 18255.23 69.98 52542.87 88888.00 2008-04-19 02:43:31.403 110 18255.12 69.90 52542.87 88888.00 2008-04-19 02:43:31.903 110 18255.11 69.95 52542.81 88888.00 2008-04-19 02:43:32.403 110 18255.05 70.04 52542.82 88888.00 2008-04-19 02:43:32.903 110 18255.27 70.03 52542.71 88888.00 2008-04-19 02:43:33.403 110 18255.30 69.96 52542.67 88888.00 2008-04-19 02:43:33.903 110 18255.11 69.94 52542.72 88888.00 2008-04-19 02:43:34.403 110 18255.06 70.00 52542.66 88888.00 2008-04-19 02:43:34.903 110 18255.12 69.96 52542.71 88888.00 2008-04-19 02:43:35.403 110 18255.19 69.97 52542.77 88888.00 2008-04-19 02:43:35.903 110 18255.14 70.03 52542.77 88888.00 2008-04-19 02:43:36.403 110 18255.21 70.00 52542.73 88888.00 2008-04-19 02:43:36.903 110 18255.22 70.00 52542.72 88888.00 2008-04-19 02:43:37.403 110 18255.21 69.97 52542.64 88888.00 2008-04-19 02:43:37.903 110 18255.24 69.95 52542.64 88888.00 2008-04-19 02:43:38.403 110 18255.24 69.84 52542.48 88888.00 2008-04-19 02:43:38.903 110 18255.25 69.69 52542.45 88888.00 2008-04-19 02:43:39.403 110 18255.22 69.88 52542.61 88888.00 2008-04-19 02:43:39.903 110 18255.27 69.91 52542.69 88888.00 2008-04-19 02:43:40.403 110 18255.19 69.95 52542.62 88888.00 2008-04-19 02:43:40.903 110 18255.24 69.96 52542.56 88888.00 2008-04-19 02:43:41.403 110 18255.18 69.95 52542.40 88888.00 2008-04-19 02:43:41.903 110 18255.12 69.91 52542.29 88888.00 2008-04-19 02:43:42.403 110 18255.21 69.88 52542.49 88888.00 2008-04-19 02:43:42.903 110 18255.32 69.83 52542.62 88888.00 2008-04-19 02:43:43.403 110 18255.32 69.81 52542.63 88888.00 2008-04-19 02:43:43.903 110 18255.24 69.85 52542.49 88888.00 2008-04-19 02:43:44.403 110 18255.24 69.86 52542.45 88888.00 2008-04-19 02:43:44.903 110 18255.30 69.86 52542.45 88888.00 2008-04-19 02:43:45.403 110 18255.37 69.79 52542.56 88888.00 2008-04-19 02:43:45.903 110 18255.28 69.81 52542.61 88888.00 2008-04-19 02:43:46.403 110 18255.17 69.57 52542.58 88888.00 2008-04-19 02:43:46.903 110 18255.14 69.49 52542.58 88888.00 2008-04-19 02:43:47.403 110 18255.15 69.55 52542.55 88888.00 2008-04-19 02:43:47.903 110 18255.16 69.74 52542.59 88888.00 2008-04-19 02:43:48.403 110 18255.21 69.79 52542.60 88888.00 2008-04-19 02:43:48.903 110 18255.28 69.80 52542.60 88888.00 2008-04-19 02:43:49.403 110 18255.23 69.79 52542.62 88888.00 2008-04-19 02:43:49.903 110 18255.19 69.83 52542.62 88888.00 2008-04-19 02:43:50.403 110 18255.27 69.85 52542.63 88888.00 2008-04-19 02:43:50.903 110 18255.34 69.86 52542.75 88888.00 2008-04-19 02:43:51.403 110 18255.23 69.87 52542.69 88888.00 2008-04-19 02:43:51.903 110 18255.12 69.81 52542.60 88888.00 2008-04-19 02:43:52.403 110 18254.99 69.82 52542.72 88888.00 2008-04-19 02:43:52.903 110 18255.02 69.76 52542.85 88888.00 2008-04-19 02:43:53.403 110 18255.04 69.76 52542.80 88888.00 2008-04-19 02:43:53.903 110 18255.11 69.77 52542.66 88888.00 2008-04-19 02:43:54.403 110 18255.13 69.72 52542.62 88888.00 2008-04-19 02:43:54.903 110 18255.12 69.62 52542.62 88888.00 2008-04-19 02:43:55.403 110 18255.12 69.62 52542.62 88888.00 2008-04-19 02:43:55.903 110 18255.06 69.68 52542.57 88888.00 2008-04-19 02:43:56.403 110 18255.08 69.67 52542.78 88888.00 2008-04-19 02:43:56.903 110 18255.07 69.73 52542.68 88888.00 2008-04-19 02:43:57.403 110 18255.04 69.72 52542.70 88888.00 2008-04-19 02:43:57.903 110 18255.00 69.73 52542.74 88888.00 2008-04-19 02:43:58.403 110 18254.81 69.62 52542.85 88888.00 2008-04-19 02:43:58.903 110 18255.02 69.55 52542.91 88888.00 2008-04-19 02:43:59.403 110 18255.10 69.54 52542.81 88888.00 2008-04-19 02:43:59.903 110 18255.19 69.55 52542.69 88888.00 2008-04-19 02:44:00.403 110 18255.12 69.63 52542.77 88888.00 2008-04-19 02:44:00.903 110 18254.97 69.63 52542.73 88888.00 2008-04-19 02:44:01.403 110 18255.01 69.71 52542.62 88888.00 2008-04-19 02:44:01.903 110 18255.10 69.75 52542.60 88888.00 2008-04-19 02:44:02.403 110 18255.12 69.75 52542.66 88888.00 2008-04-19 02:44:02.903 110 18255.11 69.72 52542.63 88888.00 2008-04-19 02:44:03.403 110 18254.95 69.72 52542.60 88888.00 2008-04-19 02:44:03.903 110 18254.93 69.87 52542.55 88888.00 2008-04-19 02:44:04.403 110 18255.08 69.87 52542.64 88888.00 2008-04-19 02:44:04.903 110 18255.21 69.78 52542.58 88888.00 2008-04-19 02:44:05.403 110 18255.24 69.76 52542.54 88888.00 2008-04-19 02:44:05.903 110 18255.16 69.61 52542.55 88888.00 2008-04-19 02:44:06.403 110 18255.07 69.62 52542.52 88888.00 2008-04-19 02:44:06.903 110 18255.16 69.64 52542.45 88888.00 2008-04-19 02:44:07.403 110 18255.13 69.61 52542.45 88888.00 2008-04-19 02:44:07.903 110 18255.10 69.59 52542.45 88888.00 2008-04-19 02:44:08.403 110 18255.07 69.49 52542.54 88888.00 2008-04-19 02:44:08.903 110 18255.14 69.47 52542.59 88888.00 2008-04-19 02:44:09.403 110 18255.21 69.53 52542.68 88888.00 2008-04-19 02:44:09.903 110 18255.23 69.51 52542.73 88888.00 2008-04-19 02:44:10.403 110 18255.15 69.51 52542.74 88888.00 2008-04-19 02:44:10.903 110 18255.17 69.51 52542.73 88888.00 2008-04-19 02:44:11.403 110 18255.18 69.48 52542.70 88888.00 2008-04-19 02:44:11.903 110 18255.13 69.46 52542.51 88888.00 2008-04-19 02:44:12.403 110 18255.21 69.42 52542.51 88888.00 2008-04-19 02:44:12.903 110 18255.23 69.45 52542.54 88888.00 2008-04-19 02:44:13.403 110 18255.11 69.47 52542.64 88888.00 2008-04-19 02:44:13.903 110 18255.05 69.38 52542.57 88888.00 2008-04-19 02:44:14.403 110 18255.10 69.35 52542.58 88888.00 2008-04-19 02:44:14.903 110 18254.95 69.38 52542.56 88888.00 2008-04-19 02:44:15.403 110 18254.99 69.34 52542.67 88888.00 2008-04-19 02:44:15.903 110 18255.08 69.20 52542.80 88888.00 2008-04-19 02:44:16.403 110 18255.00 69.22 52542.86 88888.00 2008-04-19 02:44:16.903 110 18254.92 69.30 52542.94 88888.00 2008-04-19 02:44:17.403 110 18254.91 69.33 52542.77 88888.00 2008-04-19 02:44:17.903 110 18255.01 69.31 52542.70 88888.00 2008-04-19 02:44:18.403 110 18255.21 69.31 52542.67 88888.00 2008-04-19 02:44:18.903 110 18255.17 69.25 52542.69 88888.00 2008-04-19 02:44:19.403 110 18255.13 69.20 52542.69 88888.00 2008-04-19 02:44:19.903 110 18255.08 69.31 52542.79 88888.00 2008-04-19 02:44:20.403 110 18255.02 69.25 52542.75 88888.00 2008-04-19 02:44:20.903 110 18255.03 69.31 52542.70 88888.00 2008-04-19 02:44:21.403 110 18255.06 69.31 52542.59 88888.00 2008-04-19 02:44:21.903 110 18255.12 69.25 52542.63 88888.00 2008-04-19 02:44:22.403 110 18255.18 69.21 52542.61 88888.00 2008-04-19 02:44:22.903 110 18255.22 69.03 52542.60 88888.00 2008-04-19 02:44:23.403 110 18255.21 68.97 52542.59 88888.00 2008-04-19 02:44:23.903 110 18255.25 69.20 52542.58 88888.00 2008-04-19 02:44:24.403 110 18255.23 69.20 52542.57 88888.00 2008-04-19 02:44:24.903 110 18255.17 69.16 52542.40 88888.00 2008-04-19 02:44:25.403 110 18255.17 69.17 52542.54 88888.00 2008-04-19 02:44:25.903 110 18255.12 69.10 52542.63 88888.00 2008-04-19 02:44:26.403 110 18255.16 68.98 52542.56 88888.00 2008-04-19 02:44:26.903 110 18255.22 68.94 52542.58 88888.00 2008-04-19 02:44:27.403 110 18255.13 69.05 52542.61 88888.00 2008-04-19 02:44:27.903 110 18255.29 69.13 52542.52 88888.00 2008-04-19 02:44:28.403 110 18255.29 69.14 52542.57 88888.00 2008-04-19 02:44:28.903 110 18255.21 69.13 52542.51 88888.00 2008-04-19 02:44:29.400 110 18255.25 68.84 52542.62 88888.00 2008-04-19 02:44:29.900 110 18255.15 68.84 52542.63 88888.00 2008-04-19 02:44:30.400 110 18255.17 68.99 52542.59 88888.00 2008-04-19 02:44:30.900 110 18255.21 69.05 52542.57 88888.00 2008-04-19 02:44:31.400 110 18255.25 69.05 52542.59 88888.00 2008-04-19 02:44:31.900 110 18255.29 69.02 52542.50 88888.00 2008-04-19 02:44:32.400 110 18255.21 69.01 52542.58 88888.00 2008-04-19 02:44:32.900 110 18255.08 69.03 52542.69 88888.00 2008-04-19 02:44:33.400 110 18255.11 69.02 52542.67 88888.00 2008-04-19 02:44:33.900 110 18255.14 68.96 52542.62 88888.00 2008-04-19 02:44:34.400 110 18255.12 68.97 52542.60 88888.00 2008-04-19 02:44:34.900 110 18255.04 68.92 52542.58 88888.00 2008-04-19 02:44:35.400 110 18255.03 68.96 52542.54 88888.00 2008-04-19 02:44:35.900 110 18254.90 68.92 52542.54 88888.00 2008-04-19 02:44:36.400 110 18254.81 68.90 52542.52 88888.00 2008-04-19 02:44:36.900 110 18255.07 68.95 52542.49 88888.00 2008-04-19 02:44:37.400 110 18255.19 68.90 52542.46 88888.00 2008-04-19 02:44:37.900 110 18255.21 68.91 52542.55 88888.00 2008-04-19 02:44:38.400 110 18255.25 68.90 52542.67 88888.00 2008-04-19 02:44:38.900 110 18255.27 68.92 52542.69 88888.00 2008-04-19 02:44:39.400 110 18255.19 68.85 52542.72 88888.00 2008-04-19 02:44:39.900 110 18255.30 68.89 52542.67 88888.00 2008-04-19 02:44:40.400 110 18255.26 68.85 52542.60 88888.00 2008-04-19 02:44:40.900 110 18255.23 68.84 52542.70 88888.00 2008-04-19 02:44:41.400 110 18255.21 68.94 52542.70 88888.00 2008-04-19 02:44:41.900 110 18255.18 69.02 52542.61 88888.00 2008-04-19 02:44:42.400 110 18255.22 68.99 52542.59 88888.00 2008-04-19 02:44:42.900 110 18255.19 69.02 52542.59 88888.00 2008-04-19 02:44:43.400 110 18255.14 68.94 52542.64 88888.00 2008-04-19 02:44:43.900 110 18255.11 68.95 52542.64 88888.00 2008-04-19 02:44:44.400 110 18254.70 69.01 52542.68 88888.00 2008-04-19 02:44:44.900 110 18254.93 68.96 52542.81 88888.00 2008-04-19 02:44:45.400 110 18255.17 68.87 52542.73 88888.00 2008-04-19 02:44:45.900 110 18255.17 68.84 52542.68 88888.00 2008-04-19 02:44:46.400 110 18255.11 68.75 52542.60 88888.00 2008-04-19 02:44:46.900 110 18255.19 68.71 52542.57 88888.00 2008-04-19 02:44:47.400 110 18255.15 68.63 52542.66 88888.00 2008-04-19 02:44:47.900 110 18255.04 68.70 52542.61 88888.00 2008-04-19 02:44:48.400 110 18254.95 68.83 52542.66 88888.00 2008-04-19 02:44:48.900 110 18254.97 68.85 52542.56 88888.00 2008-04-19 02:44:49.400 110 18255.00 68.82 52542.47 88888.00 2008-04-19 02:44:49.900 110 18254.83 68.80 52542.43 88888.00 2008-04-19 02:44:50.400 110 18254.72 68.82 52542.54 88888.00 2008-04-19 02:44:50.900 110 18254.58 68.85 52542.64 88888.00 2008-04-19 02:44:51.400 110 18254.58 68.87 52542.63 88888.00 2008-04-19 02:44:51.900 110 18254.68 68.87 52542.62 88888.00 2008-04-19 02:44:52.400 110 18254.97 68.86 52542.68 88888.00 2008-04-19 02:44:52.900 110 18255.12 68.83 52542.68 88888.00 2008-04-19 02:44:53.400 110 18255.08 68.87 52542.68 88888.00 2008-04-19 02:44:53.900 110 18255.14 68.89 52542.67 88888.00 2008-04-19 02:44:54.400 110 18255.12 68.85 52542.73 88888.00 2008-04-19 02:44:54.900 110 18255.14 68.69 52542.80 88888.00 2008-04-19 02:44:55.400 110 18255.21 68.73 52542.79 88888.00 2008-04-19 02:44:55.900 110 18255.12 68.87 52542.81 88888.00 2008-04-19 02:44:56.400 110 18255.05 68.82 52542.74 88888.00 2008-04-19 02:44:56.900 110 18255.02 68.81 52542.71 88888.00 2008-04-19 02:44:57.400 110 18254.79 68.79 52542.67 88888.00 2008-04-19 02:44:57.900 110 18254.96 68.82 52542.66 88888.00 2008-04-19 02:44:58.400 110 18255.05 68.80 52542.59 88888.00 2008-04-19 02:44:58.900 110 18255.04 68.78 52542.50 88888.00 2008-04-19 02:44:59.400 110 18254.90 68.75 52542.54 88888.00 2008-04-19 02:44:59.900 110 18254.77 68.58 52542.61 88888.00 2008-04-19 02:45:00.400 110 18254.78 68.69 52542.68 88888.00 2008-04-19 02:45:00.900 110 18254.88 68.71 52542.68 88888.00 2008-04-19 02:45:01.400 110 18255.00 68.69 52542.66 88888.00 2008-04-19 02:45:01.900 110 18255.05 68.64 52542.54 88888.00 2008-04-19 02:45:02.400 110 18254.94 68.62 52542.66 88888.00 2008-04-19 02:45:02.900 110 18254.85 68.57 52542.74 88888.00 2008-04-19 02:45:03.400 110 18254.93 68.64 52542.74 88888.00 2008-04-19 02:45:03.900 110 18254.85 68.65 52542.78 88888.00 2008-04-19 02:45:04.400 110 18254.86 68.72 52542.79 88888.00 2008-04-19 02:45:04.900 110 18254.90 68.75 52542.83 88888.00 2008-04-19 02:45:05.400 110 18254.83 68.75 52542.92 88888.00 2008-04-19 02:45:05.900 110 18254.84 68.71 52542.92 88888.00 2008-04-19 02:45:06.400 110 18254.81 68.72 52542.89 88888.00 2008-04-19 02:45:06.900 110 18254.81 68.66 52542.82 88888.00 2008-04-19 02:45:07.400 110 18254.79 68.68 52542.85 88888.00 2008-04-19 02:45:07.900 110 18254.85 68.64 52542.87 88888.00 2008-04-19 02:45:08.400 110 18254.89 68.63 52542.75 88888.00 2008-04-19 02:45:08.900 110 18254.85 68.66 52542.74 88888.00 2008-04-19 02:45:09.400 110 18254.67 68.54 52542.69 88888.00 2008-04-19 02:45:09.900 110 18254.71 68.43 52542.68 88888.00 2008-04-19 02:45:10.400 110 18254.81 68.62 52542.64 88888.00 2008-04-19 02:45:10.900 110 18254.77 68.69 52542.68 88888.00 2008-04-19 02:45:11.400 110 18254.63 68.62 52542.67 88888.00 2008-04-19 02:45:11.900 110 18254.73 68.58 52542.62 88888.00 2008-04-19 02:45:12.400 110 18254.72 68.55 52542.54 88888.00 2008-04-19 02:45:12.900 110 18254.63 68.52 52542.62 88888.00 2008-04-19 02:45:13.400 110 18254.58 68.57 52542.72 88888.00 2008-04-19 02:45:13.900 110 18254.59 68.47 52542.70 88888.00 2008-04-19 02:45:14.400 110 18254.69 68.49 52542.66 88888.00 2008-04-19 02:45:14.900 110 18254.74 68.61 52542.73 88888.00 2008-04-19 02:45:15.400 110 18254.77 68.61 52542.79 88888.00 2008-04-19 02:45:15.900 110 18254.78 68.62 52542.71 88888.00 2008-04-19 02:45:16.400 110 18254.74 68.58 52542.71 88888.00 2008-04-19 02:45:16.900 110 18254.81 68.55 52542.74 88888.00 2008-04-19 02:45:17.400 110 18254.68 68.50 52542.81 88888.00 2008-04-19 02:45:17.900 110 18254.52 68.49 52542.84 88888.00 2008-04-19 02:45:18.400 110 18254.59 68.53 52542.89 88888.00 2008-04-19 02:45:18.900 110 18254.56 68.56 52542.89 88888.00 2008-04-19 02:45:19.400 110 18254.59 68.53 52542.87 88888.00 2008-04-19 02:45:19.900 110 18254.56 68.48 52543.04 88888.00 2008-04-19 02:45:20.400 110 18254.42 68.48 52543.04 88888.00 2008-04-19 02:45:20.900 110 18254.43 68.52 52542.97 88888.00 2008-04-19 02:45:21.400 110 18254.50 68.58 52543.02 88888.00 2008-04-19 02:45:21.900 110 18254.53 68.59 52542.97 88888.00 2008-04-19 02:45:22.400 110 18254.61 68.49 52543.04 88888.00 2008-04-19 02:45:22.900 110 18254.53 68.32 52543.09 88888.00 2008-04-19 02:45:23.400 110 18254.47 68.50 52543.09 88888.00 2008-04-19 02:45:23.900 110 18254.52 68.59 52543.05 88888.00 2008-04-19 02:45:24.400 110 18254.54 68.57 52543.03 88888.00 2008-04-19 02:45:24.900 110 18254.53 68.57 52542.97 88888.00 2008-04-19 02:45:25.400 110 18254.57 68.53 52542.92 88888.00 2008-04-19 02:45:25.900 110 18254.64 68.40 52542.90 88888.00 2008-04-19 02:45:26.400 110 18254.54 68.49 52542.86 88888.00 2008-04-19 02:45:26.900 110 18254.54 68.54 52542.90 88888.00 2008-04-19 02:45:27.400 110 18254.51 68.49 52542.80 88888.00 2008-04-19 02:45:27.900 110 18254.46 68.55 52542.84 88888.00 2008-04-19 02:45:28.400 110 18254.57 68.46 52542.97 88888.00 2008-04-19 02:45:28.900 110 18254.60 68.43 52542.92 88888.00 2008-04-19 02:45:29.400 110 18254.51 68.45 52542.82 88888.00 2008-04-19 02:45:29.900 110 18254.51 68.45 52542.78 88888.00 2008-04-19 02:45:30.400 110 18254.66 68.46 52542.81 88888.00 2008-04-19 02:45:30.900 110 18254.79 68.46 52542.82 88888.00 2008-04-19 02:45:31.400 110 18254.91 68.47 52542.81 88888.00 2008-04-19 02:45:31.900 110 18254.75 68.48 52542.86 88888.00 2008-04-19 02:45:32.400 110 18254.72 68.49 52542.81 88888.00 2008-04-19 02:45:32.900 110 18254.71 68.48 52542.85 88888.00 2008-04-19 02:45:33.400 110 18254.69 68.49 52542.96 88888.00 2008-04-19 02:45:33.900 110 18254.53 68.52 52542.90 88888.00 2008-04-19 02:45:34.400 110 18254.59 68.55 52542.85 88888.00 2008-04-19 02:45:34.900 110 18254.57 68.51 52542.82 88888.00 2008-04-19 02:45:35.400 110 18254.66 68.45 52542.83 88888.00 2008-04-19 02:45:35.900 110 18254.63 68.37 52542.85 88888.00 2008-04-19 02:45:36.400 110 18254.62 68.19 52542.82 88888.00 2008-04-19 02:45:36.900 110 18254.57 68.33 52542.89 88888.00 2008-04-19 02:45:37.400 110 18254.52 68.46 52542.93 88888.00 2008-04-19 02:45:37.900 110 18254.57 68.54 52542.86 88888.00 2008-04-19 02:45:38.400 110 18254.64 68.51 52543.04 88888.00 2008-04-19 02:45:38.900 110 18254.72 68.52 52542.98 88888.00 2008-04-19 02:45:39.400 110 18254.63 68.45 52542.95 88888.00 2008-04-19 02:45:39.900 110 18254.75 68.45 52542.96 88888.00 2008-04-19 02:45:40.400 110 18254.62 68.43 52543.00 88888.00 2008-04-19 02:45:40.900 110 18254.47 68.45 52543.08 88888.00 2008-04-19 02:45:41.400 110 18254.56 68.41 52543.03 88888.00 2008-04-19 02:45:41.900 110 18254.62 68.52 52543.00 88888.00 2008-04-19 02:45:42.400 110 18254.58 68.49 52543.04 88888.00 2008-04-19 02:45:42.900 110 18254.45 68.59 52543.01 88888.00 2008-04-19 02:45:43.400 110 18254.56 68.61 52543.00 88888.00 2008-04-19 02:45:43.900 110 18254.60 68.42 52542.95 88888.00 2008-04-19 02:45:44.400 110 18254.61 68.26 52543.01 88888.00 2008-04-19 02:45:44.900 110 18254.69 68.21 52542.94 88888.00 2008-04-19 02:45:45.400 110 18254.74 68.20 52543.07 88888.00 2008-04-19 02:45:45.900 110 18254.60 68.24 52542.93 88888.00 2008-04-19 02:45:46.400 110 18254.52 68.47 52542.92 88888.00 2008-04-19 02:45:46.900 110 18254.58 68.64 52543.04 88888.00 2008-04-19 02:45:47.400 110 18254.56 68.68 52543.04 88888.00 2008-04-19 02:45:47.900 110 18254.57 68.75 52543.05 88888.00 2008-04-19 02:45:48.400 110 18254.56 68.70 52543.06 88888.00 2008-04-19 02:45:48.900 110 18254.57 68.66 52543.04 88888.00 2008-04-19 02:45:49.400 110 18254.64 68.65 52543.09 88888.00 2008-04-19 02:45:49.900 110 18254.56 68.72 52543.07 88888.00 2008-04-19 02:45:50.400 110 18254.63 68.70 52543.14 88888.00 2008-04-19 02:45:50.900 110 18254.75 68.64 52543.25 88888.00 2008-04-19 02:45:51.400 110 18254.74 68.70 52543.30 88888.00 2008-04-19 02:45:51.900 110 18254.72 68.79 52543.24 88888.00 2008-04-19 02:45:52.400 110 18254.72 68.82 52543.22 88888.00 2008-04-19 02:45:52.900 110 18254.68 68.79 52543.22 88888.00 2008-04-19 02:45:53.400 110 18254.53 68.73 52543.30 88888.00 2008-04-19 02:45:53.900 110 18254.51 68.58 52543.26 88888.00 2008-04-19 02:45:54.400 110 18254.53 68.50 52543.16 88888.00 2008-04-19 02:45:54.900 110 18254.67 68.59 52543.24 88888.00 2008-04-19 02:45:55.400 110 18254.63 68.66 52543.16 88888.00 2008-04-19 02:45:55.900 110 18254.61 68.83 52543.18 88888.00 2008-04-19 02:45:56.400 110 18254.62 68.86 52543.10 88888.00 2008-04-19 02:45:56.900 110 18254.61 68.87 52543.07 88888.00 2008-04-19 02:45:57.400 110 18254.67 68.81 52543.18 88888.00 2008-04-19 02:45:57.900 110 18254.73 68.83 52543.26 88888.00 2008-04-19 02:45:58.400 110 18254.77 68.81 52543.27 88888.00 2008-04-19 02:45:58.900 110 18254.72 68.86 52543.14 88888.00 2008-04-19 02:45:59.400 110 18254.84 68.94 52542.97 88888.00 2008-04-19 02:45:59.900 110 18254.79 68.90 52543.02 88888.00 2008-04-19 02:46:00.400 110 18254.78 68.83 52543.08 88888.00 2008-04-19 02:46:00.900 110 18254.81 68.95 52543.01 88888.00 2008-04-19 02:46:01.400 110 18254.71 69.04 52542.89 88888.00 2008-04-19 02:46:01.900 110 18254.78 69.11 52542.78 88888.00 2008-04-19 02:46:02.400 110 18254.75 69.06 52542.85 88888.00 2008-04-19 02:46:02.900 110 18254.72 69.06 52542.91 88888.00 2008-04-19 02:46:03.400 110 18254.79 69.10 52542.95 88888.00 2008-04-19 02:46:03.900 110 18254.85 69.15 52542.98 88888.00 2008-04-19 02:46:04.400 110 18254.83 69.22 52542.97 88888.00 2008-04-19 02:46:04.900 110 18254.88 69.18 52543.01 88888.00 2008-04-19 02:46:05.400 110 18254.88 69.17 52543.03 88888.00 2008-04-19 02:46:05.900 110 18254.91 69.16 52543.02 88888.00 2008-04-19 02:46:06.400 110 18254.89 69.13 52542.97 88888.00 2008-04-19 02:46:06.900 110 18254.90 69.10 52543.15 88888.00 2008-04-19 02:46:07.400 110 18254.86 69.20 52543.20 88888.00 2008-04-19 02:46:07.900 110 18254.99 69.14 52543.24 88888.00 2008-04-19 02:46:08.400 110 18254.99 69.23 52543.16 88888.00 2008-04-19 02:46:08.900 110 18254.84 69.32 52543.07 88888.00 2008-04-19 02:46:09.400 110 18254.85 69.34 52543.13 88888.00 2008-04-19 02:46:09.900 110 18254.85 69.39 52543.08 88888.00 2008-04-19 02:46:10.400 110 18254.72 69.46 52543.08 88888.00 2008-04-19 02:46:10.900 110 18254.67 69.46 52542.98 88888.00 2008-04-19 02:46:11.400 110 18254.68 69.49 52543.00 88888.00 2008-04-19 02:46:11.900 110 18254.82 69.53 52543.08 88888.00 2008-04-19 02:46:12.400 110 18254.90 69.48 52543.02 88888.00 2008-04-19 02:46:12.900 110 18254.91 69.48 52543.08 88888.00 2008-04-19 02:46:13.400 110 18254.86 69.50 52543.15 88888.00 2008-04-19 02:46:13.900 110 18254.85 69.53 52543.10 88888.00 2008-04-19 02:46:14.400 110 18254.96 69.54 52543.02 88888.00 2008-04-19 02:46:14.900 110 18255.04 69.51 52542.94 88888.00 2008-04-19 02:46:15.400 110 18254.94 69.63 52543.00 88888.00 2008-04-19 02:46:15.900 110 18254.91 69.64 52543.00 88888.00 2008-04-19 02:46:16.400 110 18254.90 69.66 52543.00 88888.00 2008-04-19 02:46:16.900 110 18254.92 69.69 52543.05 88888.00 2008-04-19 02:46:17.400 110 18254.90 69.73 52543.03 88888.00 2008-04-19 02:46:17.900 110 18254.91 69.75 52542.93 88888.00 2008-04-19 02:46:18.400 110 18254.89 69.74 52543.01 88888.00 2008-04-19 02:46:18.900 110 18254.88 69.78 52543.08 88888.00 2008-04-19 02:46:19.400 110 18254.99 69.92 52543.02 88888.00 2008-04-19 02:46:19.900 110 18254.90 70.02 52543.04 88888.00 2008-04-19 02:46:20.400 110 18254.85 69.89 52543.10 88888.00 2008-04-19 02:46:20.900 110 18254.89 69.88 52543.22 88888.00 2008-04-19 02:46:21.400 110 18254.86 69.88 52543.25 88888.00 2008-04-19 02:46:21.900 110 18254.80 69.94 52543.32 88888.00 2008-04-19 02:46:22.400 110 18254.81 69.80 52543.26 88888.00 2008-04-19 02:46:22.900 110 18254.94 69.87 52543.22 88888.00 2008-04-19 02:46:23.400 110 18254.99 69.94 52543.17 88888.00 2008-04-19 02:46:23.900 110 18255.01 70.03 52543.29 88888.00 2008-04-19 02:46:24.400 110 18254.96 70.01 52543.24 88888.00 2008-04-19 02:46:24.900 110 18254.92 70.07 52543.13 88888.00 2008-04-19 02:46:25.400 110 18254.92 70.12 52543.06 88888.00 2008-04-19 02:46:25.900 110 18254.91 70.15 52543.12 88888.00 2008-04-19 02:46:26.400 110 18254.85 70.13 52543.09 88888.00 2008-04-19 02:46:26.900 110 18254.92 70.11 52543.08 88888.00 2008-04-19 02:46:27.400 110 18255.00 70.23 52543.17 88888.00 2008-04-19 02:46:27.900 110 18255.08 70.22 52543.14 88888.00 2008-04-19 02:46:28.400 110 18255.05 70.20 52543.15 88888.00 2008-04-19 02:46:28.900 110 18255.02 70.20 52543.09 88888.00 2008-04-19 02:46:29.400 110 18254.97 70.28 52543.04 88888.00 2008-04-19 02:46:29.900 110 18255.00 70.30 52543.14 88888.00 2008-04-19 02:46:30.400 110 18255.03 70.24 52543.12 88888.00 2008-04-19 02:46:30.900 110 18255.13 70.23 52543.16 88888.00 2008-04-19 02:46:31.400 110 18255.15 70.29 52543.18 88888.00 2008-04-19 02:46:31.900 110 18255.10 70.41 52543.27 88888.00 2008-04-19 02:46:32.400 110 18254.99 70.42 52543.22 88888.00 2008-04-19 02:46:32.900 110 18255.04 70.50 52543.32 88888.00 2008-04-19 02:46:33.400 110 18255.00 70.46 52543.39 88888.00 2008-04-19 02:46:33.900 110 18255.01 70.52 52543.31 88888.00 2008-04-19 02:46:34.400 110 18255.06 70.57 52543.25 88888.00 2008-04-19 02:46:34.900 110 18255.05 70.56 52543.26 88888.00 2008-04-19 02:46:35.400 110 18255.12 70.56 52543.25 88888.00 2008-04-19 02:46:35.900 110 18255.02 70.51 52543.30 88888.00 2008-04-19 02:46:36.400 110 18255.01 70.45 52543.27 88888.00 2008-04-19 02:46:36.900 110 18255.13 70.52 52543.35 88888.00 2008-04-19 02:46:37.400 110 18255.10 70.47 52543.50 88888.00 2008-04-19 02:46:37.900 110 18255.13 70.50 52543.55 88888.00 2008-04-19 02:46:38.400 110 18255.15 70.54 52543.47 88888.00 2008-04-19 02:46:38.900 110 18255.19 70.55 52543.43 88888.00 2008-04-19 02:46:39.400 110 18255.22 70.62 52543.41 88888.00 2008-04-19 02:46:39.900 110 18255.21 70.56 52543.50 88888.00 2008-04-19 02:46:40.400 110 18255.17 70.59 52543.48 88888.00 2008-04-19 02:46:40.900 110 18255.18 70.59 52543.44 88888.00 2008-04-19 02:46:41.400 110 18255.25 70.67 52543.38 88888.00 2008-04-19 02:46:41.900 110 18255.35 70.77 52543.43 88888.00 2008-04-19 02:46:42.400 110 18255.38 70.78 52543.38 88888.00 2008-04-19 02:46:42.900 110 18255.38 70.77 52543.30 88888.00 2008-04-19 02:46:43.400 110 18255.42 70.81 52543.21 88888.00 2008-04-19 02:46:43.900 110 18255.43 70.78 52543.14 88888.00 2008-04-19 02:46:44.400 110 18255.54 70.81 52543.15 88888.00 2008-04-19 02:46:44.900 110 18255.51 70.82 52543.20 88888.00 2008-04-19 02:46:45.400 110 18255.47 70.87 52543.24 88888.00 2008-04-19 02:46:45.900 110 18255.43 70.82 52543.13 88888.00 2008-04-19 02:46:46.400 110 18255.43 70.83 52543.26 88888.00 2008-04-19 02:46:46.900 110 18255.54 70.88 52543.25 88888.00 2008-04-19 02:46:47.400 110 18255.64 70.99 52543.18 88888.00 2008-04-19 02:46:47.900 110 18255.64 71.00 52543.10 88888.00 2008-04-19 02:46:48.400 110 18255.57 70.99 52543.27 88888.00 2008-04-19 02:46:48.900 110 18255.58 70.97 52543.36 88888.00 2008-04-19 02:46:49.400 110 18255.65 70.96 52543.30 88888.00 2008-04-19 02:46:49.900 110 18255.59 70.80 52543.24 88888.00 2008-04-19 02:46:50.400 110 18255.64 70.84 52543.25 88888.00 2008-04-19 02:46:50.900 110 18255.64 70.95 52543.17 88888.00 2008-04-19 02:46:51.400 110 18255.62 71.01 52543.16 88888.00 2008-04-19 02:46:51.900 110 18255.58 71.08 52543.19 88888.00 2008-04-19 02:46:52.400 110 18255.61 71.16 52543.24 88888.00 2008-04-19 02:46:52.900 110 18255.57 71.11 52543.26 88888.00 2008-04-19 02:46:53.400 110 18255.50 71.11 52543.24 88888.00 2008-04-19 02:46:53.900 110 18255.60 71.08 52543.18 88888.00 2008-04-19 02:46:54.400 110 18255.72 71.11 52543.20 88888.00 2008-04-19 02:46:54.900 110 18255.68 71.10 52543.15 88888.00 2008-04-19 02:46:55.400 110 18255.67 71.16 52543.08 88888.00 2008-04-19 02:46:55.900 110 18255.66 71.18 52543.04 88888.00 2008-04-19 02:46:56.400 110 18255.70 71.07 52543.06 88888.00 2008-04-19 02:46:56.900 110 18255.78 71.02 52543.15 88888.00 2008-04-19 02:46:57.400 110 18255.83 71.03 52543.20 88888.00 2008-04-19 02:46:57.900 110 18255.87 71.01 52543.16 88888.00 2008-04-19 02:46:58.400 110 18255.54 71.04 52543.25 88888.00 2008-04-19 02:46:58.900 110 18255.38 71.03 52543.19 88888.00 2008-04-19 02:46:59.400 110 18255.56 71.05 52543.19 88888.00 2008-04-19 02:46:59.900 110 18255.58 71.07 52543.37 88888.00 2008-04-19 02:47:00.400 110 18255.45 71.08 52543.30 88888.00 2008-04-19 02:47:00.900 110 18255.51 71.14 52543.26 88888.00 2008-04-19 02:47:01.400 110 18255.61 71.08 52543.28 88888.00 2008-04-19 02:47:01.900 110 18255.65 70.95 52543.21 88888.00 2008-04-19 02:47:02.400 110 18255.73 70.85 52543.25 88888.00 2008-04-19 02:47:02.900 110 18255.73 70.85 52543.25 88888.00 2008-04-19 02:47:03.400 110 18255.66 70.80 52543.24 88888.00 2008-04-19 02:47:03.900 110 18255.70 70.80 52543.19 88888.00 2008-04-19 02:47:04.400 110 18255.66 70.87 52543.19 88888.00 2008-04-19 02:47:04.900 110 18255.68 70.92 52543.25 88888.00 2008-04-19 02:47:05.400 110 18255.58 70.89 52543.26 88888.00 2008-04-19 02:47:05.900 110 18255.54 70.84 52543.16 88888.00 2008-04-19 02:47:06.400 110 18255.64 70.81 52543.12 88888.00 2008-04-19 02:47:06.900 110 18255.61 70.79 52543.24 88888.00 2008-04-19 02:47:07.400 110 18255.62 70.84 52543.32 88888.00 2008-04-19 02:47:07.900 110 18255.61 70.77 52543.39 88888.00 2008-04-19 02:47:08.400 110 18255.55 70.74 52543.35 88888.00 2008-04-19 02:47:08.900 110 18255.47 70.71 52543.28 88888.00 2008-04-19 02:47:09.400 110 18255.39 70.64 52543.19 88888.00 2008-04-19 02:47:09.900 110 18255.29 70.68 52543.21 88888.00 2008-04-19 02:47:10.400 110 18255.27 70.62 52543.28 88888.00 2008-04-19 02:47:10.900 110 18255.39 70.68 52543.31 88888.00 2008-04-19 02:47:11.400 110 18255.48 70.72 52543.33 88888.00 2008-04-19 02:47:11.900 110 18255.43 70.66 52543.24 88888.00 2008-04-19 02:47:12.400 110 18255.47 70.64 52543.18 88888.00 2008-04-19 02:47:12.900 110 18255.53 70.61 52543.12 88888.00 2008-04-19 02:47:13.400 110 18255.42 70.44 52543.05 88888.00 2008-04-19 02:47:13.900 110 18255.39 70.32 52543.01 88888.00 2008-04-19 02:47:14.400 110 18255.53 70.29 52542.96 88888.00 2008-04-19 02:47:14.900 110 18255.59 70.41 52543.10 88888.00 2008-04-19 02:47:15.400 110 18255.59 70.51 52543.04 88888.00 2008-04-19 02:47:15.900 110 18255.53 70.53 52543.02 88888.00 2008-04-19 02:47:16.400 110 18255.50 70.56 52542.97 88888.00 2008-04-19 02:47:16.900 110 18255.55 70.48 52543.09 88888.00 2008-04-19 02:47:17.400 110 18255.57 70.53 52543.02 88888.00 2008-04-19 02:47:17.900 110 18255.51 70.57 52542.95 88888.00 2008-04-19 02:47:18.400 110 18255.51 70.57 52542.75 88888.00 2008-04-19 02:47:18.900 110 18255.47 70.57 52542.69 88888.00 2008-04-19 02:47:19.400 110 18255.25 70.59 52542.78 88888.00 2008-04-19 02:47:19.900 110 18255.40 70.55 52542.82 88888.00 2008-04-19 02:47:20.400 110 18255.50 70.37 52542.87 88888.00 2008-04-19 02:47:20.900 110 18255.40 70.50 52542.89 88888.00 2008-04-19 02:47:21.400 110 18255.47 70.54 52543.05 88888.00 2008-04-19 02:47:21.900 110 18255.44 70.58 52543.04 88888.00 2008-04-19 02:47:22.400 110 18255.37 70.42 52543.03 88888.00 2008-04-19 02:47:22.900 110 18255.39 70.59 52543.04 88888.00 2008-04-19 02:47:23.400 110 18255.34 70.79 52543.00 88888.00 2008-04-19 02:47:23.900 110 18255.27 70.83 52542.97 88888.00 2008-04-19 02:47:24.400 110 18255.24 70.79 52543.05 88888.00 2008-04-19 02:47:24.900 110 18255.18 70.75 52543.13 88888.00 2008-04-19 02:47:25.400 110 18255.14 70.86 52543.08 88888.00 2008-04-19 02:47:25.900 110 18255.13 70.89 52543.10 88888.00 2008-04-19 02:47:26.400 110 18254.97 70.86 52543.21 88888.00 2008-04-19 02:47:26.900 110 18254.85 70.92 52543.32 88888.00 2008-04-19 02:47:27.400 110 18254.93 70.85 52543.33 88888.00 2008-04-19 02:47:27.900 110 18254.88 70.97 52543.40 88888.00 2008-04-19 02:47:28.400 110 18254.94 71.02 52543.41 88888.00 2008-04-19 02:47:28.900 110 18254.96 71.10 52543.36 88888.00 2008-04-19 02:47:29.400 110 18255.00 71.01 52543.27 88888.00 2008-04-19 02:47:29.900 110 18255.07 70.91 52543.14 88888.00 2008-04-19 02:47:30.400 110 18255.03 71.10 52543.19 88888.00 2008-04-19 02:47:30.900 110 18254.96 71.12 52543.28 88888.00 2008-04-19 02:47:31.400 110 18254.79 71.18 52543.27 88888.00 2008-04-19 02:47:31.900 110 18254.81 71.19 52543.27 88888.00 2008-04-19 02:47:32.400 110 18254.85 71.19 52543.30 88888.00 2008-04-19 02:47:32.900 110 18254.78 71.25 52543.27 88888.00 2008-04-19 02:47:33.400 110 18254.63 71.23 52543.19 88888.00 2008-04-19 02:47:33.900 110 18254.59 71.25 52543.24 88888.00 2008-04-19 02:47:34.400 110 18254.52 71.33 52543.20 88888.00 2008-04-19 02:47:34.900 110 18254.52 71.36 52543.20 88888.00 2008-04-19 02:47:35.400 110 18254.54 71.45 52543.22 88888.00 2008-04-19 02:47:35.900 110 18254.58 71.51 52543.32 88888.00 2008-04-19 02:47:36.400 110 18254.63 71.48 52543.36 88888.00 2008-04-19 02:47:36.900 110 18254.61 71.48 52543.42 88888.00 2008-04-19 02:47:37.400 110 18254.52 71.51 52543.35 88888.00 2008-04-19 02:47:37.900 110 18254.46 71.57 52543.27 88888.00 2008-04-19 02:47:38.400 110 18254.46 71.66 52543.30 88888.00 2008-04-19 02:47:38.900 110 18254.43 71.63 52543.35 88888.00 2008-04-19 02:47:39.400 110 18254.52 71.68 52543.29 88888.00 2008-04-19 02:47:39.900 110 18254.56 71.70 52543.24 88888.00 2008-04-19 02:47:40.400 110 18254.60 71.71 52543.29 88888.00 2008-04-19 02:47:40.900 110 18254.59 71.74 52543.33 88888.00 2008-04-19 02:47:41.400 110 18254.62 71.74 52543.37 88888.00 2008-04-19 02:47:41.900 110 18254.69 71.76 52543.40 88888.00 2008-04-19 02:47:42.400 110 18254.66 71.87 52543.53 88888.00 2008-04-19 02:47:42.900 110 18254.67 71.87 52543.48 88888.00 2008-04-19 02:47:43.400 110 18254.62 71.87 52543.40 88888.00 2008-04-19 02:47:43.900 110 18254.68 71.86 52543.44 88888.00 2008-04-19 02:47:44.400 110 18254.73 71.86 52543.44 88888.00 2008-04-19 02:47:44.900 110 18254.85 71.92 52543.35 88888.00 2008-04-19 02:47:45.400 110 18254.70 71.96 52543.32 88888.00 2008-04-19 02:47:45.900 110 18254.77 72.09 52543.29 88888.00 2008-04-19 02:47:46.400 110 18254.81 72.15 52543.27 88888.00 2008-04-19 02:47:46.900 110 18254.78 72.07 52543.28 88888.00 2008-04-19 02:47:47.400 110 18254.71 72.06 52543.18 88888.00 2008-04-19 02:47:47.900 110 18254.66 71.99 52543.19 88888.00 2008-04-19 02:47:48.400 110 18254.54 71.86 52543.32 88888.00 2008-04-19 02:47:48.900 110 18254.61 71.81 52543.37 88888.00 2008-04-19 02:47:49.400 110 18254.61 71.89 52543.38 88888.00 2008-04-19 02:47:49.900 110 18254.67 72.13 52543.31 88888.00 2008-04-19 02:47:50.400 110 18254.85 72.23 52543.22 88888.00 2008-04-19 02:47:50.900 110 18254.86 72.33 52543.37 88888.00 2008-04-19 02:47:51.400 110 18254.83 72.32 52543.44 88888.00 2008-04-19 02:47:51.900 110 18254.73 72.31 52543.31 88888.00 2008-04-19 02:47:52.400 110 18254.67 72.35 52543.24 88888.00 2008-04-19 02:47:52.900 110 18254.72 72.35 52543.21 88888.00 2008-04-19 02:47:53.400 110 18254.77 72.34 52543.16 88888.00 2008-04-19 02:47:53.900 110 18254.82 72.34 52543.10 88888.00 2008-04-19 02:47:54.400 110 18254.91 72.35 52543.00 88888.00 2008-04-19 02:47:54.900 110 18254.97 72.40 52543.03 88888.00 2008-04-19 02:47:55.400 110 18254.96 72.38 52543.04 88888.00 2008-04-19 02:47:55.900 110 18254.80 72.29 52543.09 88888.00 2008-04-19 02:47:56.400 110 18254.79 72.39 52543.22 88888.00 2008-04-19 02:47:56.900 110 18254.81 72.43 52543.21 88888.00 2008-04-19 02:47:57.400 110 18254.86 72.43 52543.09 88888.00 2008-04-19 02:47:57.900 110 18254.77 72.46 52543.15 88888.00 2008-04-19 02:47:58.400 110 18254.60 72.48 52543.06 88888.00 2008-04-19 02:47:58.900 110 18254.59 72.53 52543.08 88888.00 2008-04-19 02:47:59.400 110 18254.56 72.54 52543.20 88888.00 2008-04-19 02:47:59.900 110 18254.64 72.52 52543.19 88888.00 2008-04-19 02:48:00.400 110 18254.72 72.66 52543.10 88888.00 2008-04-19 02:48:00.900 110 18254.66 72.69 52543.04 88888.00 2008-04-19 02:48:01.400 110 18254.52 72.68 52543.03 88888.00 2008-04-19 02:48:01.900 110 18254.52 72.71 52543.14 88888.00 2008-04-19 02:48:02.400 110 18254.58 72.76 52543.21 88888.00 2008-04-19 02:48:02.900 110 18254.72 72.79 52543.20 88888.00 2008-04-19 02:48:03.400 110 18254.74 72.88 52543.26 88888.00 2008-04-19 02:48:03.900 110 18254.81 72.87 52543.24 88888.00 2008-04-19 02:48:04.400 110 18254.80 72.84 52543.30 88888.00 2008-04-19 02:48:04.900 110 18254.85 72.72 52543.33 88888.00 2008-04-19 02:48:05.400 110 18254.77 72.72 52543.26 88888.00 2008-04-19 02:48:05.900 110 18254.82 72.70 52543.19 88888.00 2008-04-19 02:48:06.400 110 18254.93 72.82 52543.20 88888.00 2008-04-19 02:48:06.900 110 18254.82 72.91 52543.15 88888.00 2008-04-19 02:48:07.400 110 18254.90 73.01 52543.22 88888.00 2008-04-19 02:48:07.900 110 18254.81 72.99 52543.25 88888.00 2008-04-19 02:48:08.400 110 18254.75 72.99 52543.08 88888.00 2008-04-19 02:48:08.900 110 18254.77 73.00 52543.06 88888.00 2008-04-19 02:48:09.400 110 18254.75 72.95 52543.06 88888.00 2008-04-19 02:48:09.900 110 18254.75 72.87 52543.16 88888.00 2008-04-19 02:48:10.400 110 18254.73 72.80 52543.30 88888.00 2008-04-19 02:48:10.900 110 18254.71 72.89 52543.28 88888.00 2008-04-19 02:48:11.400 110 18254.68 72.99 52543.16 88888.00 2008-04-19 02:48:11.900 110 18254.59 72.96 52543.14 88888.00 2008-04-19 02:48:12.400 110 18254.73 73.04 52543.14 88888.00 2008-04-19 02:48:12.900 110 18254.75 73.16 52543.20 88888.00 2008-04-19 02:48:13.400 110 18254.71 73.09 52543.19 88888.00 2008-04-19 02:48:13.900 110 18254.81 73.11 52543.15 88888.00 2008-04-19 02:48:14.400 110 18254.88 73.10 52543.26 88888.00 2008-04-19 02:48:14.900 110 18254.78 73.08 52543.29 88888.00 2008-04-19 02:48:15.400 110 18254.79 73.05 52543.39 88888.00 2008-04-19 02:48:15.900 110 18254.77 73.01 52543.40 88888.00 2008-04-19 02:48:16.400 110 18254.57 73.00 52543.35 88888.00 2008-04-19 02:48:16.900 110 18254.62 73.08 52543.26 88888.00 2008-04-19 02:48:17.400 110 18254.67 73.09 52543.27 88888.00 2008-04-19 02:48:17.900 110 18254.64 73.18 52543.32 88888.00 2008-04-19 02:48:18.400 110 18254.70 73.16 52543.37 88888.00 2008-04-19 02:48:18.900 110 18254.70 73.06 52543.36 88888.00 2008-04-19 02:48:19.400 110 18254.69 73.10 52543.38 88888.00 2008-04-19 02:48:19.900 110 18254.57 73.18 52543.36 88888.00 2008-04-19 02:48:20.400 110 18254.67 73.36 52543.41 88888.00 2008-04-19 02:48:20.900 110 18254.62 73.43 52543.37 88888.00 2008-04-19 02:48:21.400 110 18254.62 73.38 52543.32 88888.00 2008-04-19 02:48:21.900 110 18254.63 73.45 52543.39 88888.00 2008-04-19 02:48:22.400 110 18254.75 73.42 52543.44 88888.00 2008-04-19 02:48:22.900 110 18254.66 73.45 52543.41 88888.00 2008-04-19 02:48:23.400 110 18254.74 73.54 52543.48 88888.00 2008-04-19 02:48:23.900 110 18254.79 73.49 52543.56 88888.00 2008-04-19 02:48:24.400 110 18254.82 73.45 52543.47 88888.00 2008-04-19 02:48:24.900 110 18254.83 73.45 52543.47 88888.00 2008-04-19 02:48:25.400 110 18254.74 73.49 52543.51 88888.00 2008-04-19 02:48:25.900 110 18254.75 73.58 52543.50 88888.00 2008-04-19 02:48:26.400 110 18254.85 73.57 52543.48 88888.00 2008-04-19 02:48:26.900 110 18254.81 73.64 52543.47 88888.00 2008-04-19 02:48:27.400 110 18254.84 73.58 52543.39 88888.00 2008-04-19 02:48:27.900 110 18254.83 73.50 52543.39 88888.00 2008-04-19 02:48:28.400 110 18254.86 73.52 52543.47 88888.00 2008-04-19 02:48:28.900 110 18254.69 73.62 52543.40 88888.00 2008-04-19 02:48:29.400 110 18254.63 73.70 52543.43 88888.00 2008-04-19 02:48:29.900 110 18254.75 73.70 52543.45 88888.00 2008-04-19 02:48:30.400 110 18254.77 73.61 52543.41 88888.00 2008-04-19 02:48:30.900 110 18254.60 73.56 52543.33 88888.00 2008-04-19 02:48:31.400 110 18254.74 73.59 52543.33 88888.00 2008-04-19 02:48:31.900 110 18254.72 73.71 52543.27 88888.00 2008-04-19 02:48:32.400 110 18254.73 73.74 52543.35 88888.00 2008-04-19 02:48:32.900 110 18254.84 73.65 52543.39 88888.00 2008-04-19 02:48:33.400 110 18254.82 73.75 52543.59 88888.00 2008-04-19 02:48:33.900 110 18254.74 73.82 52543.61 88888.00 2008-04-19 02:48:34.400 110 18254.73 73.88 52543.50 88888.00 2008-04-19 02:48:34.900 110 18254.62 73.91 52543.43 88888.00 2008-04-19 02:48:35.400 110 18254.57 73.86 52543.30 88888.00 2008-04-19 02:48:35.900 110 18254.63 73.84 52543.20 88888.00 2008-04-19 02:48:36.400 110 18254.69 73.84 52543.20 88888.00 2008-04-19 02:48:36.900 110 18254.73 73.79 52543.36 88888.00 2008-04-19 02:48:37.400 110 18254.79 73.63 52543.48 88888.00 2008-04-19 02:48:37.900 110 18254.68 73.73 52543.59 88888.00 2008-04-19 02:48:38.400 110 18254.68 73.87 52543.68 88888.00 2008-04-19 02:48:38.900 110 18254.64 73.89 52543.68 88888.00 2008-04-19 02:48:39.400 110 18254.68 73.92 52543.77 88888.00 2008-04-19 02:48:39.900 110 18254.85 73.87 52543.80 88888.00 2008-04-19 02:48:40.400 110 18254.73 73.87 52543.75 88888.00 2008-04-19 02:48:40.900 110 18254.80 73.84 52543.70 88888.00 2008-04-19 02:48:41.400 110 18254.81 73.88 52543.62 88888.00 2008-04-19 02:48:41.900 110 18254.86 73.89 52543.59 88888.00 2008-04-19 02:48:42.400 110 18254.99 73.91 52543.61 88888.00 2008-04-19 02:48:42.900 110 18254.94 73.95 52543.59 88888.00 2008-04-19 02:48:43.400 110 18254.91 74.00 52543.50 88888.00 2008-04-19 02:48:43.900 110 18254.86 73.92 52543.52 88888.00 2008-04-19 02:48:44.400 110 18255.07 73.88 52543.44 88888.00 2008-04-19 02:48:44.900 110 18255.16 73.94 52543.35 88888.00 2008-04-19 02:48:45.400 110 18255.04 73.96 52543.30 88888.00 2008-04-19 02:48:45.900 110 18255.03 73.96 52543.38 88888.00 2008-04-19 02:48:46.400 110 18255.17 74.01 52543.36 88888.00 2008-04-19 02:48:46.900 110 18255.19 73.95 52543.33 88888.00 2008-04-19 02:48:47.400 110 18255.11 73.98 52543.36 88888.00 2008-04-19 02:48:47.900 110 18255.12 73.99 52543.41 88888.00 2008-04-19 02:48:48.400 110 18255.15 73.98 52543.50 88888.00 2008-04-19 02:48:48.900 110 18255.16 74.00 52543.56 88888.00 2008-04-19 02:48:49.400 110 18255.04 74.00 52543.51 88888.00 2008-04-19 02:48:49.900 110 18255.04 73.82 52543.42 88888.00 2008-04-19 02:48:50.400 110 18255.04 73.72 52543.39 88888.00 2008-04-19 02:48:50.900 110 18255.13 73.67 52543.40 88888.00 2008-04-19 02:48:51.400 110 18255.17 73.46 52543.39 88888.00 2008-04-19 02:48:51.900 110 18255.22 73.44 52543.37 88888.00 2008-04-19 02:48:52.400 110 18255.16 73.36 52543.41 88888.00 2008-04-19 02:48:52.900 110 18255.15 73.32 52543.42 88888.00 2008-04-19 02:48:53.400 110 18255.16 73.50 52543.41 88888.00 2008-04-19 02:48:53.900 110 18255.19 73.47 52543.33 88888.00 2008-04-19 02:48:54.400 110 18255.12 73.41 52543.36 88888.00 2008-04-19 02:48:54.900 110 18255.14 73.58 52543.36 88888.00 2008-04-19 02:48:55.400 110 18255.19 73.65 52543.36 88888.00 2008-04-19 02:48:55.900 110 18255.21 73.63 52543.38 88888.00 2008-04-19 02:48:56.400 110 18255.27 73.67 52543.39 88888.00 2008-04-19 02:48:56.900 110 18255.27 73.69 52543.39 88888.00 2008-04-19 02:48:57.400 110 18255.16 73.59 52543.28 88888.00 2008-04-19 02:48:57.900 110 18255.13 73.34 52543.30 88888.00 2008-04-19 02:48:58.400 110 18255.29 73.39 52543.33 88888.00 2008-04-19 02:48:58.900 110 18255.39 73.54 52543.33 88888.00 2008-04-19 02:48:59.400 110 18255.42 73.59 52543.39 88888.00 2008-04-19 02:48:59.900 110 18255.29 73.55 52543.38 88888.00 2008-04-19 02:49:00.400 110 18255.21 73.58 52543.35 88888.00 2008-04-19 02:49:00.900 110 18255.21 73.58 52543.39 88888.00 2008-04-19 02:49:01.400 110 18255.21 73.55 52543.43 88888.00 2008-04-19 02:49:01.900 110 18255.27 73.58 52543.43 88888.00 2008-04-19 02:49:02.400 110 18255.23 73.49 52543.41 88888.00 2008-04-19 02:49:02.900 110 18255.19 73.43 52543.30 88888.00 2008-04-19 02:49:03.400 110 18255.22 73.45 52543.21 88888.00 2008-04-19 02:49:03.900 110 18255.05 73.52 52543.32 88888.00 2008-04-19 02:49:04.400 110 18255.04 73.55 52543.33 88888.00 2008-04-19 02:49:04.900 110 18255.06 73.51 52543.39 88888.00 2008-04-19 02:49:05.400 110 18255.01 73.47 52543.48 88888.00 2008-04-19 02:49:05.900 110 18255.02 73.57 52543.42 88888.00 2008-04-19 02:49:06.400 110 18254.88 73.63 52543.39 88888.00 2008-04-19 02:49:06.900 110 18254.75 73.61 52543.31 88888.00 2008-04-19 02:49:07.400 110 18254.92 73.55 52543.38 88888.00 2008-04-19 02:49:07.900 110 18254.95 73.48 52543.41 88888.00 2008-04-19 02:49:08.400 110 18255.04 73.37 52543.40 88888.00 2008-04-19 02:49:08.900 110 18255.00 73.43 52543.39 88888.00 2008-04-19 02:49:09.400 110 18254.92 73.49 52543.31 88888.00 2008-04-19 02:49:09.900 110 18254.83 73.47 52543.32 88888.00 2008-04-19 02:49:10.400 110 18254.83 73.46 52543.31 88888.00 2008-04-19 02:49:10.900 110 18254.85 73.42 52543.35 88888.00 2008-04-19 02:49:11.400 110 18254.80 73.26 52543.33 88888.00 2008-04-19 02:49:11.900 110 18254.77 73.32 52543.41 88888.00 2008-04-19 02:49:12.400 110 18254.82 73.29 52543.31 88888.00 2008-04-19 02:49:12.900 110 18254.88 73.08 52543.19 88888.00 2008-04-19 02:49:13.400 110 18254.86 73.17 52543.25 88888.00 2008-04-19 02:49:13.900 110 18254.93 73.38 52543.21 88888.00 2008-04-19 02:49:14.400 110 18254.86 73.52 52543.25 88888.00 2008-04-19 02:49:14.900 110 18254.74 73.54 52543.39 88888.00 2008-04-19 02:49:15.400 110 18254.77 73.57 52543.38 88888.00 2008-04-19 02:49:15.900 110 18254.71 73.52 52543.35 88888.00 2008-04-19 02:49:16.400 110 18254.59 73.53 52543.29 88888.00 2008-04-19 02:49:16.900 110 18254.51 73.49 52543.40 88888.00 2008-04-19 02:49:17.400 110 18254.66 73.56 52543.39 88888.00 2008-04-19 02:49:17.900 110 18254.68 73.39 52543.36 88888.00 2008-04-19 02:49:18.400 110 18254.57 73.41 52543.36 88888.00 2008-04-19 02:49:18.900 110 18254.61 73.47 52543.40 88888.00 2008-04-19 02:49:19.400 110 18254.75 73.47 52543.59 88888.00 2008-04-19 02:49:19.900 110 18254.79 73.29 52543.59 88888.00 2008-04-19 02:49:20.400 110 18254.94 73.24 52543.53 88888.00 2008-04-19 02:49:20.900 110 18255.05 73.33 52543.53 88888.00 2008-04-19 02:49:21.400 110 18255.03 73.49 52543.51 88888.00 2008-04-19 02:49:21.900 110 18255.02 73.47 52543.51 88888.00 2008-04-19 02:49:22.400 110 18255.13 73.45 52543.41 88888.00 2008-04-19 02:49:22.900 110 18255.08 73.30 52543.48 88888.00 2008-04-19 02:49:23.400 110 18254.94 73.17 52543.53 88888.00 2008-04-19 02:49:23.900 110 18254.89 73.21 52543.64 88888.00 2008-04-19 02:49:24.400 110 18254.92 73.19 52543.65 88888.00 2008-04-19 02:49:24.900 110 18254.95 73.25 52543.43 88888.00 2008-04-19 02:49:25.400 110 18255.10 73.34 52543.44 88888.00 2008-04-19 02:49:25.900 110 18255.16 73.45 52543.50 88888.00 2008-04-19 02:49:26.400 110 18254.86 73.57 52543.45 88888.00 2008-04-19 02:49:26.900 110 18255.01 73.48 52543.49 88888.00 2008-04-19 02:49:27.400 110 18255.19 73.64 52543.65 88888.00 2008-04-19 02:49:27.900 110 18255.02 73.77 52543.58 88888.00 2008-04-19 02:49:28.400 110 18255.10 73.77 52543.50 88888.00 2008-04-19 02:49:28.900 110 18255.13 73.71 52543.51 88888.00 2008-04-19 02:49:29.400 110 18255.02 73.65 52543.54 88888.00 2008-04-19 02:49:29.900 110 18255.15 73.64 52543.49 88888.00 2008-04-19 02:49:30.400 110 18255.22 73.82 52543.44 88888.00 2008-04-19 02:49:30.900 110 18255.23 73.74 52543.51 88888.00 2008-04-19 02:49:31.400 110 18255.21 73.73 52543.54 88888.00 2008-04-19 02:49:31.900 110 18255.13 73.83 52543.58 88888.00 2008-04-19 02:49:32.400 110 18255.10 73.66 52543.61 88888.00 2008-04-19 02:49:32.900 110 18255.04 73.64 52543.48 88888.00 2008-04-19 02:49:33.400 110 18255.13 73.73 52543.38 88888.00 2008-04-19 02:49:33.900 110 18255.14 73.75 52543.48 88888.00 2008-04-19 02:49:34.400 110 18255.16 73.77 52543.61 88888.00 2008-04-19 02:49:34.900 110 18255.21 73.78 52543.53 88888.00 2008-04-19 02:49:35.400 110 18255.24 73.81 52543.53 88888.00 2008-04-19 02:49:35.900 110 18255.29 73.62 52543.54 88888.00 2008-04-19 02:49:36.400 110 18255.23 73.44 52543.50 88888.00 2008-04-19 02:49:36.900 110 18255.26 73.51 52543.49 88888.00 2008-04-19 02:49:37.400 110 18255.27 73.57 52543.56 88888.00 2008-04-19 02:49:37.900 110 18255.15 73.67 52543.53 88888.00 2008-04-19 02:49:38.400 110 18255.08 73.83 52543.62 88888.00 2008-04-19 02:49:38.900 110 18255.00 73.83 52543.63 88888.00 2008-04-19 02:49:39.400 110 18255.08 73.77 52543.58 88888.00 2008-04-19 02:49:39.900 110 18255.34 73.79 52543.53 88888.00 2008-04-19 02:49:40.400 110 18255.26 73.73 52543.55 88888.00 2008-04-19 02:49:40.900 110 18255.11 73.63 52543.50 88888.00 2008-04-19 02:49:41.400 110 18255.15 73.52 52543.45 88888.00 2008-04-19 02:49:41.900 110 18255.21 73.57 52543.52 88888.00 2008-04-19 02:49:42.400 110 18255.15 73.59 52543.52 88888.00 2008-04-19 02:49:42.900 110 18255.18 73.74 52543.47 88888.00 2008-04-19 02:49:43.400 110 18255.23 73.87 52543.43 88888.00 2008-04-19 02:49:43.900 110 18255.21 73.79 52543.45 88888.00 2008-04-19 02:49:44.400 110 18255.19 73.69 52543.48 88888.00 2008-04-19 02:49:44.900 110 18255.21 73.76 52543.56 88888.00 2008-04-19 02:49:45.400 110 18255.15 73.84 52543.54 88888.00 2008-04-19 02:49:45.900 110 18255.07 73.95 52543.41 88888.00 2008-04-19 02:49:46.400 110 18255.01 73.98 52543.43 88888.00 2008-04-19 02:49:46.900 110 18255.01 73.96 52543.39 88888.00 2008-04-19 02:49:47.400 110 18255.05 73.91 52543.39 88888.00 2008-04-19 02:49:47.900 110 18254.99 73.96 52543.40 88888.00 2008-04-19 02:49:48.400 110 18254.95 74.00 52543.35 88888.00 2008-04-19 02:49:48.900 110 18254.97 73.99 52543.37 88888.00 2008-04-19 02:49:49.400 110 18254.99 73.97 52543.41 88888.00 2008-04-19 02:49:49.900 110 18255.07 73.95 52543.39 88888.00 2008-04-19 02:49:50.400 110 18254.95 73.86 52543.39 88888.00 2008-04-19 02:49:50.900 110 18254.97 73.89 52543.45 88888.00 2008-04-19 02:49:51.400 110 18254.95 73.95 52543.54 88888.00 2008-04-19 02:49:51.900 110 18254.94 73.98 52543.59 88888.00 2008-04-19 02:49:52.400 110 18254.96 74.00 52543.55 88888.00 2008-04-19 02:49:52.900 110 18255.00 74.05 52543.63 88888.00 2008-04-19 02:49:53.400 110 18254.93 74.05 52543.66 88888.00 2008-04-19 02:49:53.900 110 18254.84 74.06 52543.72 88888.00 2008-04-19 02:49:54.400 110 18254.77 74.09 52543.70 88888.00 2008-04-19 02:49:54.900 110 18254.82 74.05 52543.73 88888.00 2008-04-19 02:49:55.400 110 18254.78 74.01 52543.65 88888.00 2008-04-19 02:49:55.900 110 18254.77 74.05 52543.67 88888.00 2008-04-19 02:49:56.400 110 18254.79 73.97 52543.70 88888.00 2008-04-19 02:49:56.900 110 18254.78 73.83 52543.76 88888.00 2008-04-19 02:49:57.400 110 18254.68 73.92 52543.80 88888.00 2008-04-19 02:49:57.900 110 18254.72 73.95 52543.76 88888.00 2008-04-19 02:49:58.400 110 18254.86 73.97 52543.78 88888.00 2008-04-19 02:49:58.900 110 18254.84 73.96 52543.76 88888.00 2008-04-19 02:49:59.400 110 18254.82 74.08 52543.68 88888.00 2008-04-19 02:49:59.900 110 18254.89 74.07 52543.68 88888.00 2008-04-19 02:50:00.400 110 18254.72 74.00 52543.74 88888.00 2008-04-19 02:50:00.900 110 18254.71 73.91 52543.82 88888.00 2008-04-19 02:50:01.400 110 18254.67 74.00 52543.74 88888.00 2008-04-19 02:50:01.900 110 18254.75 74.01 52543.71 88888.00 2008-04-19 02:50:02.400 110 18254.88 74.07 52543.77 88888.00 2008-04-19 02:50:02.900 110 18254.88 74.08 52543.85 88888.00 2008-04-19 02:50:03.400 110 18254.71 74.03 52543.97 88888.00 2008-04-19 02:50:03.900 110 18254.75 73.91 52544.06 88888.00 2008-04-19 02:50:04.400 110 18254.74 73.74 52543.88 88888.00 2008-04-19 02:50:04.900 110 18254.84 73.94 52543.74 88888.00 2008-04-19 02:50:05.400 110 18254.83 73.98 52543.74 88888.00 2008-04-19 02:50:05.900 110 18254.69 74.07 52543.76 88888.00 2008-04-19 02:50:06.400 110 18254.74 74.07 52543.70 88888.00 2008-04-19 02:50:06.900 110 18254.82 74.03 52543.70 88888.00 2008-04-19 02:50:07.400 110 18254.90 74.00 52543.65 88888.00 2008-04-19 02:50:07.900 110 18254.90 74.10 52543.68 88888.00 2008-04-19 02:50:08.400 110 18254.78 74.12 52543.72 88888.00 2008-04-19 02:50:08.900 110 18254.69 74.15 52543.80 88888.00 2008-04-19 02:50:09.400 110 18254.69 74.22 52543.83 88888.00 2008-04-19 02:50:09.900 110 18254.68 74.18 52543.82 88888.00 2008-04-19 02:50:10.400 110 18254.68 74.12 52543.76 88888.00 2008-04-19 02:50:10.900 110 18254.77 74.08 52543.74 88888.00 2008-04-19 02:50:11.400 110 18254.78 74.13 52543.73 88888.00 2008-04-19 02:50:11.900 110 18254.75 74.21 52543.75 88888.00 2008-04-19 02:50:12.400 110 18254.77 74.18 52543.71 88888.00 2008-04-19 02:50:12.900 110 18254.66 74.16 52543.73 88888.00 2008-04-19 02:50:13.400 110 18254.53 74.20 52543.70 88888.00 2008-04-19 02:50:13.900 110 18254.50 74.22 52543.62 88888.00 2008-04-19 02:50:14.400 110 18254.62 74.18 52543.64 88888.00 2008-04-19 02:50:14.900 110 18254.66 74.20 52543.72 88888.00 2008-04-19 02:50:15.400 110 18254.66 73.96 52543.78 88888.00 2008-04-19 02:50:15.900 110 18254.52 73.98 52543.71 88888.00 2008-04-19 02:50:16.400 110 18254.56 74.15 52543.75 88888.00 2008-04-19 02:50:16.900 110 18254.72 74.17 52543.65 88888.00 2008-04-19 02:50:17.400 110 18254.71 74.15 52543.70 88888.00 2008-04-19 02:50:17.900 110 18254.63 74.18 52543.68 88888.00 2008-04-19 02:50:18.400 110 18254.51 74.23 52543.65 88888.00 2008-04-19 02:50:18.900 110 18254.59 74.16 52543.73 88888.00 2008-04-19 02:50:19.400 110 18254.77 74.08 52543.80 88888.00 2008-04-19 02:50:19.900 110 18254.72 74.14 52543.72 88888.00 2008-04-19 02:50:20.400 110 18254.56 74.09 52543.67 88888.00 2008-04-19 02:50:20.900 110 18254.59 74.06 52543.67 88888.00 2008-04-19 02:50:21.400 110 18254.69 74.03 52543.63 88888.00 2008-04-19 02:50:21.900 110 18254.71 73.98 52543.73 88888.00 2008-04-19 02:50:22.400 110 18254.68 73.91 52543.74 88888.00 2008-04-19 02:50:22.900 110 18254.72 73.92 52543.73 88888.00 2008-04-19 02:50:23.400 110 18254.71 73.88 52543.68 88888.00 2008-04-19 02:50:23.900 110 18254.71 73.89 52543.61 88888.00 2008-04-19 02:50:24.400 110 18254.85 73.96 52543.54 88888.00 2008-04-19 02:50:24.900 110 18254.85 73.94 52543.48 88888.00 2008-04-19 02:50:25.400 110 18254.86 73.94 52543.52 88888.00 2008-04-19 02:50:25.900 110 18254.94 73.83 52543.58 88888.00 2008-04-19 02:50:26.400 110 18254.96 73.83 52543.60 88888.00 2008-04-19 02:50:26.900 110 18254.93 73.75 52543.60 88888.00 2008-04-19 02:50:27.400 110 18254.92 73.75 52543.60 88888.00 2008-04-19 02:50:27.900 110 18254.99 73.78 52543.59 88888.00 2008-04-19 02:50:28.400 110 18254.92 73.82 52543.50 88888.00 2008-04-19 02:50:28.900 110 18254.92 73.77 52543.47 88888.00 2008-04-19 02:50:29.400 110 18254.92 73.79 52543.39 88888.00 2008-04-19 02:50:29.900 110 18255.01 73.81 52543.49 88888.00 2008-04-19 02:50:30.400 110 18254.94 73.80 52543.58 88888.00 2008-04-19 02:50:30.900 110 18255.04 73.70 52543.56 88888.00 2008-04-19 02:50:31.400 110 18254.91 73.52 52543.48 88888.00 2008-04-19 02:50:31.900 110 18254.77 73.52 52543.54 88888.00 2008-04-19 02:50:32.400 110 18254.94 73.47 52543.45 88888.00 2008-04-19 02:50:32.900 110 18254.86 73.53 52543.47 88888.00 2008-04-19 02:50:33.400 110 18254.85 73.62 52543.52 88888.00 2008-04-19 02:50:33.900 110 18254.91 73.58 52543.41 88888.00 2008-04-19 02:50:34.400 110 18254.95 73.58 52543.39 88888.00 2008-04-19 02:50:34.900 110 18255.04 73.62 52543.33 88888.00 2008-04-19 02:50:35.400 110 18254.92 73.77 52543.41 88888.00 2008-04-19 02:50:35.900 110 18254.90 73.84 52543.32 88888.00 2008-04-19 02:50:36.400 110 18255.04 73.84 52543.22 88888.00 2008-04-19 02:50:36.900 110 18255.03 73.82 52543.30 88888.00 2008-04-19 02:50:37.400 110 18255.05 73.89 52543.32 88888.00 2008-04-19 02:50:37.900 110 18255.12 73.84 52543.42 88888.00 2008-04-19 02:50:38.400 110 18254.95 73.78 52543.42 88888.00 2008-04-19 02:50:38.900 110 18255.05 73.78 52543.50 88888.00 2008-04-19 02:50:39.400 110 18255.07 73.76 52543.45 88888.00 2008-04-19 02:50:39.900 110 18255.05 73.70 52543.53 88888.00 2008-04-19 02:50:40.400 110 18255.03 73.73 52543.58 88888.00 2008-04-19 02:50:40.900 110 18254.97 73.70 52543.60 88888.00 2008-04-19 02:50:41.400 110 18254.92 73.73 52543.64 88888.00 2008-04-19 02:50:41.900 110 18254.81 73.75 52543.67 88888.00 2008-04-19 02:50:42.400 110 18254.64 73.77 52543.54 88888.00 2008-04-19 02:50:42.900 110 18254.62 73.73 52543.45 88888.00 2008-04-19 02:50:43.400 110 18254.64 73.76 52543.43 88888.00 2008-04-19 02:50:43.900 110 18254.66 73.79 52543.41 88888.00 2008-04-19 02:50:44.400 110 18254.66 73.85 52543.42 88888.00 2008-04-19 02:50:44.900 110 18254.79 73.76 52543.52 88888.00 2008-04-19 02:50:45.400 110 18254.92 73.63 52543.53 88888.00 2008-04-19 02:50:45.900 110 18254.84 73.54 52543.53 88888.00 2008-04-19 02:50:46.400 110 18254.73 73.61 52543.60 88888.00 2008-04-19 02:50:46.900 110 18254.75 73.66 52543.65 88888.00 2008-04-19 02:50:47.400 110 18254.77 73.72 52543.70 88888.00 2008-04-19 02:50:47.900 110 18254.67 73.76 52543.73 88888.00 2008-04-19 02:50:48.400 110 18254.59 73.75 52543.70 88888.00 2008-04-19 02:50:48.900 110 18254.42 73.83 52543.53 88888.00 2008-04-19 02:50:49.400 110 18254.37 73.80 52543.50 88888.00 2008-04-19 02:50:49.900 110 18254.37 73.78 52543.51 88888.00 2008-04-19 02:50:50.400 110 18254.45 73.74 52543.42 88888.00 2008-04-19 02:50:50.900 110 18254.41 73.72 52543.51 88888.00 2008-04-19 02:50:51.400 110 18254.32 73.68 52543.64 88888.00 2008-04-19 02:50:51.900 110 18254.42 73.72 52543.62 88888.00 2008-04-19 02:50:52.400 110 18254.42 73.81 52543.67 88888.00 2008-04-19 02:50:52.900 110 18254.63 73.71 52543.61 88888.00 2008-04-19 02:50:53.400 110 18254.56 73.70 52543.58 88888.00 2008-04-19 02:50:53.900 110 18254.69 73.74 52543.55 88888.00 2008-04-19 02:50:54.400 110 18254.70 73.82 52543.66 88888.00 2008-04-19 02:50:54.900 110 18254.56 73.86 52543.68 88888.00 2008-04-19 02:50:55.400 110 18254.62 73.94 52543.74 88888.00 2008-04-19 02:50:55.900 110 18254.63 73.91 52543.86 88888.00 2008-04-19 02:50:56.400 110 18254.74 74.00 52543.80 88888.00 2008-04-19 02:50:56.900 110 18254.82 74.01 52543.84 88888.00 2008-04-19 02:50:57.400 110 18254.77 73.99 52543.85 88888.00 2008-04-19 02:50:57.900 110 18254.83 74.00 52543.64 88888.00 2008-04-19 02:50:58.400 110 18254.84 73.98 52543.63 88888.00 2008-04-19 02:50:58.900 110 18254.77 74.01 52543.66 88888.00 2008-04-19 02:50:59.400 110 18254.70 74.05 52543.70 88888.00 2008-04-19 02:50:59.900 110 18254.69 74.02 52543.66 88888.00 2008-04-19 02:51:00.400 110 18254.73 73.97 52543.72 88888.00 2008-04-19 02:51:00.900 110 18254.73 74.04 52543.75 88888.00 2008-04-19 02:51:01.400 110 18254.78 74.15 52543.62 88888.00 2008-04-19 02:51:01.900 110 18254.89 74.13 52543.47 88888.00 2008-04-19 02:51:02.400 110 18254.90 74.05 52543.47 88888.00 2008-04-19 02:51:02.900 110 18254.88 74.04 52543.55 88888.00 2008-04-19 02:51:03.400 110 18254.68 74.04 52543.60 88888.00 2008-04-19 02:51:03.900 110 18254.75 74.07 52543.62 88888.00 2008-04-19 02:51:04.400 110 18254.67 74.00 52543.54 88888.00 2008-04-19 02:51:04.900 110 18254.56 73.75 52543.60 88888.00 2008-04-19 02:51:05.400 110 18254.63 73.69 52543.68 88888.00 2008-04-19 02:51:05.900 110 18254.85 73.70 52543.67 88888.00 2008-04-19 02:51:06.400 110 18254.80 73.94 52543.54 88888.00 2008-04-19 02:51:06.900 110 18254.81 74.01 52543.61 88888.00 2008-04-19 02:51:07.400 110 18254.81 73.97 52543.67 88888.00 2008-04-19 02:51:07.900 110 18254.83 74.01 52543.78 88888.00 2008-04-19 02:51:08.400 110 18254.77 74.00 52543.61 88888.00 2008-04-19 02:51:08.900 110 18254.79 74.04 52543.44 88888.00 2008-04-19 02:51:09.400 110 18254.78 74.12 52543.47 88888.00 2008-04-19 02:51:09.900 110 18254.68 74.08 52543.47 88888.00 2008-04-19 02:51:10.400 110 18254.74 74.03 52543.38 88888.00 2008-04-19 02:51:10.900 110 18254.68 74.10 52543.41 88888.00 2008-04-19 02:51:11.400 110 18254.59 74.08 52543.53 88888.00 2008-04-19 02:51:11.900 110 18254.47 73.98 52543.54 88888.00 2008-04-19 02:51:12.400 110 18254.52 73.99 52543.49 88888.00 2008-04-19 02:51:12.900 110 18254.39 73.97 52543.47 88888.00 2008-04-19 02:51:13.400 110 18254.35 73.98 52543.50 88888.00 2008-04-19 02:51:13.900 110 18254.46 73.96 52543.49 88888.00 2008-04-19 02:51:14.400 110 18254.49 73.95 52543.62 88888.00 2008-04-19 02:51:14.900 110 18254.47 74.02 52543.60 88888.00 2008-04-19 02:51:15.400 110 18254.50 74.06 52543.65 88888.00 2008-04-19 02:51:15.900 110 18254.59 74.06 52543.62 88888.00 2008-04-19 02:51:16.400 110 18254.52 74.13 52543.55 88888.00 2008-04-19 02:51:16.900 110 18254.34 74.04 52543.60 88888.00 2008-04-19 02:51:17.400 110 18254.25 73.90 52543.65 88888.00 2008-04-19 02:51:17.900 110 18254.24 73.82 52543.50 88888.00 2008-04-19 02:51:18.400 110 18254.24 73.91 52543.47 88888.00 2008-04-19 02:51:18.900 110 18254.24 73.84 52543.54 88888.00 2008-04-19 02:51:19.400 110 18254.24 73.83 52543.55 88888.00 2008-04-19 02:51:19.900 110 18254.21 73.74 52543.64 88888.00 2008-04-19 02:51:20.400 110 18254.13 73.78 52543.63 88888.00 2008-04-19 02:51:20.900 110 18254.07 73.82 52543.62 88888.00 2008-04-19 02:51:21.400 110 18253.99 73.82 52543.54 88888.00 2008-04-19 02:51:21.900 110 18254.08 73.82 52543.44 88888.00 2008-04-19 02:51:22.400 110 18254.10 73.82 52543.37 88888.00 2008-04-19 02:51:22.900 110 18254.09 73.91 52543.40 88888.00 2008-04-19 02:51:23.400 110 18254.06 74.01 52543.48 88888.00 2008-04-19 02:51:23.900 110 18254.01 73.77 52543.52 88888.00 2008-04-19 02:51:24.400 110 18253.95 73.81 52543.39 88888.00 2008-04-19 02:51:24.900 110 18254.04 73.97 52543.38 88888.00 2008-04-19 02:51:25.400 110 18254.06 73.99 52543.41 88888.00 2008-04-19 02:51:25.900 110 18254.01 73.98 52543.41 88888.00 2008-04-19 02:51:26.400 110 18254.07 73.98 52543.36 88888.00 2008-04-19 02:51:26.900 110 18254.05 73.95 52543.20 88888.00 2008-04-19 02:51:27.400 110 18253.98 73.97 52543.24 88888.00 2008-04-19 02:51:27.900 110 18253.99 73.91 52543.29 88888.00 2008-04-19 02:51:28.400 110 18254.05 73.87 52543.22 88888.00 2008-04-19 02:51:28.900 110 18254.05 73.89 52543.27 88888.00 2008-04-19 02:51:29.400 110 18254.02 73.91 52543.35 88888.00 2008-04-19 02:51:29.900 110 18254.14 73.92 52543.37 88888.00 2008-04-19 02:51:30.400 110 18254.08 74.00 52543.33 88888.00 2008-04-19 02:51:30.900 110 18254.19 73.80 52543.32 88888.00 2008-04-19 02:51:31.400 110 18254.17 73.72 52543.30 88888.00 2008-04-19 02:51:31.900 110 18254.32 73.69 52543.33 88888.00 2008-04-19 02:51:32.400 110 18254.34 73.79 52543.40 88888.00 2008-04-19 02:51:32.900 110 18254.34 73.96 52543.37 88888.00 2008-04-19 02:51:33.400 110 18254.40 73.92 52543.27 88888.00 2008-04-19 02:51:33.900 110 18254.38 73.89 52543.41 88888.00 2008-04-19 02:51:34.400 110 18254.41 73.87 52543.47 88888.00 2008-04-19 02:51:34.900 110 18254.28 73.84 52543.49 88888.00 2008-04-19 02:51:35.400 110 18254.32 73.80 52543.53 88888.00 2008-04-19 02:51:35.900 110 18254.31 73.75 52543.54 88888.00 2008-04-19 02:51:36.400 110 18254.41 73.70 52543.40 88888.00 2008-04-19 02:51:36.900 110 18254.40 73.80 52543.32 88888.00 2008-04-19 02:51:37.400 110 18254.42 73.77 52543.36 88888.00 2008-04-19 02:51:37.900 110 18254.40 73.79 52543.38 88888.00 2008-04-19 02:51:38.400 110 18254.24 73.84 52543.35 88888.00 2008-04-19 02:51:38.900 110 18254.18 73.81 52543.29 88888.00 2008-04-19 02:51:39.400 110 18254.17 73.80 52543.44 88888.00 2008-04-19 02:51:39.900 110 18254.25 73.83 52543.55 88888.00 2008-04-19 02:51:40.400 110 18254.13 73.81 52543.55 88888.00 2008-04-19 02:51:40.900 110 18254.01 73.78 52543.55 88888.00 2008-04-19 02:51:41.400 110 18254.08 73.77 52543.50 88888.00 2008-04-19 02:51:41.900 110 18254.23 73.78 52543.37 88888.00 2008-04-19 02:51:42.400 110 18254.19 73.83 52543.38 88888.00 2008-04-19 02:51:42.900 110 18254.28 73.75 52543.54 88888.00 2008-04-19 02:51:43.400 110 18254.35 73.76 52543.67 88888.00 2008-04-19 02:51:43.900 110 18254.35 73.78 52543.61 88888.00 2008-04-19 02:51:44.400 110 18254.36 73.78 52543.54 88888.00 2008-04-19 02:51:44.900 110 18254.24 73.81 52543.51 88888.00 2008-04-19 02:51:45.400 110 18254.24 73.72 52543.54 88888.00 2008-04-19 02:51:45.900 110 18254.23 73.72 52543.65 88888.00 2008-04-19 02:51:46.400 110 18254.26 73.83 52543.60 88888.00 2008-04-19 02:51:46.900 110 18254.17 73.79 52543.53 88888.00 2008-04-19 02:51:47.400 110 18254.29 73.78 52543.53 88888.00 2008-04-19 02:51:47.900 110 18254.24 73.70 52543.48 88888.00 2008-04-19 02:51:48.400 110 18254.35 73.70 52543.44 88888.00 2008-04-19 02:51:48.900 110 18254.25 73.72 52543.53 88888.00 2008-04-19 02:51:49.400 110 18254.18 73.74 52543.51 88888.00 2008-04-19 02:51:49.900 110 18254.28 73.72 52543.55 88888.00 2008-04-19 02:51:50.397 110 18254.19 73.67 52543.56 88888.00 2008-04-19 02:51:50.907 110 18254.13 73.75 52543.59 88888.00 2008-04-19 02:51:51.407 110 18254.14 73.79 52543.59 88888.00 2008-04-19 02:51:51.907 110 18254.20 73.73 52543.52 88888.00 2008-04-19 02:51:52.407 110 18254.14 73.67 52543.53 88888.00 2008-04-19 02:51:52.907 110 18254.12 73.75 52543.52 88888.00 2008-04-19 02:51:53.407 110 18254.17 73.67 52543.50 88888.00 2008-04-19 02:51:53.907 110 18254.16 73.58 52543.60 88888.00 2008-04-19 02:51:54.407 110 18254.18 73.57 52543.63 88888.00 2008-04-19 02:51:54.907 110 18254.17 73.54 52543.59 88888.00 2008-04-19 02:51:55.407 110 18254.16 73.55 52543.50 88888.00 2008-04-19 02:51:55.907 110 18254.18 73.56 52543.43 88888.00 2008-04-19 02:51:56.407 110 18254.20 73.45 52543.52 88888.00 2008-04-19 02:51:56.907 110 18254.15 73.22 52543.59 88888.00 2008-04-19 02:51:57.407 110 18254.13 73.25 52543.42 88888.00 2008-04-19 02:51:57.907 110 18254.10 73.30 52543.37 88888.00 2008-04-19 02:51:58.407 110 18254.05 73.46 52543.50 88888.00 2008-04-19 02:51:58.907 110 18254.02 73.54 52543.59 88888.00 2008-04-19 02:51:59.407 110 18254.06 73.52 52543.54 88888.00 2008-04-19 02:51:59.907 110 18254.21 73.50 52543.50 88888.00 2008-04-19 02:52:00.407 110 18254.20 73.48 52543.47 88888.00 2008-04-19 02:52:00.907 110 18254.20 73.49 52543.61 88888.00 2008-04-19 02:52:01.407 110 18254.23 73.50 52543.67 88888.00 2008-04-19 02:52:01.907 110 18254.23 73.46 52543.58 88888.00 2008-04-19 02:52:02.407 110 18254.30 73.47 52543.45 88888.00 2008-04-19 02:52:02.907 110 18254.25 73.53 52543.60 88888.00 2008-04-19 02:52:03.407 110 18254.23 73.49 52543.62 88888.00 2008-04-19 02:52:03.907 110 18254.06 73.55 52543.50 88888.00 2008-04-19 02:52:04.407 110 18254.12 73.61 52543.55 88888.00 2008-04-19 02:52:04.907 110 18254.16 73.61 52543.54 88888.00 2008-04-19 02:52:05.407 110 18254.12 73.63 52543.61 88888.00 2008-04-19 02:52:05.907 110 18254.15 73.59 52543.56 88888.00 2008-04-19 02:52:06.407 110 18254.15 73.54 52543.52 88888.00 2008-04-19 02:52:06.907 110 18254.06 73.50 52543.53 88888.00 2008-04-19 02:52:07.407 110 18253.99 73.50 52543.42 88888.00 2008-04-19 02:52:07.907 110 18253.97 73.48 52543.31 88888.00 2008-04-19 02:52:08.407 110 18253.97 73.47 52543.33 88888.00 2008-04-19 02:52:08.907 110 18254.03 73.45 52543.28 88888.00 2008-04-19 02:52:09.407 110 18253.98 73.28 52543.38 88888.00 2008-04-19 02:52:09.907 110 18253.97 73.30 52543.54 88888.00 2008-04-19 02:52:10.407 110 18254.13 73.35 52543.51 88888.00 2008-04-19 02:52:10.907 110 18254.08 73.41 52543.48 88888.00 2008-04-19 02:52:11.407 110 18254.05 73.40 52543.38 88888.00 2008-04-19 02:52:11.907 110 18254.13 73.35 52543.32 88888.00 2008-04-19 02:52:12.407 110 18254.09 73.35 52543.38 88888.00 2008-04-19 02:52:12.907 110 18254.01 73.32 52543.44 88888.00 2008-04-19 02:52:13.407 110 18254.17 73.31 52543.42 88888.00 2008-04-19 02:52:13.907 110 18254.15 73.38 52543.49 88888.00 2008-04-19 02:52:14.407 110 18254.14 73.35 52543.50 88888.00 2008-04-19 02:52:14.907 110 18254.21 73.35 52543.38 88888.00 2008-04-19 02:52:15.407 110 18254.29 73.33 52543.38 88888.00 2008-04-19 02:52:15.907 110 18254.26 73.35 52543.38 88888.00 2008-04-19 02:52:16.407 110 18254.32 73.35 52543.42 88888.00 2008-04-19 02:52:16.907 110 18254.26 73.30 52543.35 88888.00 2008-04-19 02:52:17.407 110 18254.10 73.34 52543.37 88888.00 2008-04-19 02:52:17.907 110 18254.15 73.31 52543.38 88888.00 2008-04-19 02:52:18.407 110 18254.20 73.24 52543.41 88888.00 2008-04-19 02:52:18.907 110 18254.39 73.29 52543.48 88888.00 2008-04-19 02:52:19.407 110 18254.47 73.36 52543.42 88888.00 2008-04-19 02:52:19.907 110 18254.41 73.41 52543.40 88888.00 2008-04-19 02:52:20.407 110 18254.32 73.34 52543.32 88888.00 2008-04-19 02:52:20.907 110 18254.41 73.32 52543.42 88888.00 2008-04-19 02:52:21.407 110 18254.41 73.36 52543.49 88888.00 2008-04-19 02:52:21.907 110 18254.52 73.34 52543.43 88888.00 2008-04-19 02:52:22.407 110 18254.43 73.31 52543.39 88888.00 2008-04-19 02:52:22.907 110 18254.50 73.25 52543.30 88888.00 2008-04-19 02:52:23.407 110 18254.52 73.29 52543.41 88888.00 2008-04-19 02:52:23.907 110 18254.48 73.22 52543.42 88888.00 2008-04-19 02:52:24.407 110 18254.45 73.16 52543.41 88888.00 2008-04-19 02:52:24.907 110 18254.52 73.07 52543.42 88888.00 2008-04-19 02:52:25.407 110 18254.61 73.03 52543.53 88888.00 2008-04-19 02:52:25.907 110 18254.61 73.01 52543.62 88888.00 2008-04-19 02:52:26.407 110 18254.71 73.07 52543.58 88888.00 2008-04-19 02:52:26.907 110 18254.73 72.98 52543.59 88888.00 2008-04-19 02:52:27.407 110 18254.69 73.03 52543.54 88888.00 2008-04-19 02:52:27.907 110 18254.73 73.08 52543.52 88888.00 2008-04-19 02:52:28.407 110 18254.75 73.11 52543.56 88888.00 2008-04-19 02:52:28.907 110 18254.79 73.13 52543.54 88888.00 2008-04-19 02:52:29.407 110 18254.72 73.17 52543.45 88888.00 2008-04-19 02:52:29.907 110 18254.61 73.15 52543.35 88888.00 2008-04-19 02:52:30.407 110 18254.57 73.20 52543.37 88888.00 2008-04-19 02:52:30.907 110 18254.53 73.22 52543.45 88888.00 2008-04-19 02:52:31.407 110 18254.53 73.18 52543.41 88888.00 2008-04-19 02:52:31.907 110 18254.57 73.16 52543.32 88888.00 2008-04-19 02:52:32.407 110 18254.50 73.11 52543.40 88888.00 2008-04-19 02:52:32.907 110 18254.56 73.12 52543.43 88888.00 2008-04-19 02:52:33.407 110 18254.53 73.07 52543.56 88888.00 2008-04-19 02:52:33.907 110 18254.56 73.17 52543.66 88888.00 2008-04-19 02:52:34.407 110 18254.63 73.15 52543.67 88888.00 2008-04-19 02:52:34.907 110 18254.69 73.06 52543.64 88888.00 2008-04-19 02:52:35.407 110 18254.62 73.04 52543.53 88888.00 2008-04-19 02:52:35.907 110 18254.63 73.09 52543.55 88888.00 2008-04-19 02:52:36.407 110 18254.75 73.04 52543.56 88888.00 2008-04-19 02:52:36.907 110 18254.79 73.08 52543.67 88888.00 2008-04-19 02:52:37.407 110 18254.71 73.18 52543.64 88888.00 2008-04-19 02:52:37.907 110 18254.61 73.18 52543.54 88888.00 2008-04-19 02:52:38.407 110 18254.53 73.16 52543.61 88888.00 2008-04-19 02:52:38.907 110 18254.60 73.30 52543.63 88888.00 2008-04-19 02:52:39.407 110 18254.71 73.31 52543.64 88888.00 2008-04-19 02:52:39.907 110 18254.68 73.33 52543.65 88888.00 2008-04-19 02:52:40.407 110 18254.63 73.34 52543.59 88888.00 2008-04-19 02:52:40.907 110 18254.62 73.29 52543.44 88888.00 2008-04-19 02:52:41.407 110 18254.54 73.33 52543.41 88888.00 2008-04-19 02:52:41.907 110 18254.56 73.33 52543.52 88888.00 2008-04-19 02:52:42.407 110 18254.60 73.26 52543.56 88888.00 2008-04-19 02:52:42.907 110 18254.56 73.21 52543.49 88888.00 2008-04-19 02:52:43.407 110 18254.57 73.30 52543.40 88888.00 2008-04-19 02:52:43.907 110 18254.69 73.29 52543.35 88888.00 2008-04-19 02:52:44.407 110 18254.61 73.25 52543.37 88888.00 2008-04-19 02:52:44.907 110 18254.61 73.34 52543.37 88888.00 2008-04-19 02:52:45.407 110 18254.62 73.32 52543.42 88888.00 2008-04-19 02:52:45.907 110 18254.56 73.38 52543.36 88888.00 2008-04-19 02:52:46.407 110 18254.60 73.44 52543.41 88888.00 2008-04-19 02:52:46.907 110 18254.62 73.36 52543.43 88888.00 2008-04-19 02:52:47.407 110 18254.53 73.40 52543.33 88888.00 2008-04-19 02:52:47.907 110 18254.51 73.36 52543.22 88888.00 2008-04-19 02:52:48.407 110 18254.62 73.26 52543.40 88888.00 2008-04-19 02:52:48.907 110 18254.59 73.30 52543.42 88888.00 2008-04-19 02:52:49.407 110 18254.54 73.38 52543.30 88888.00 2008-04-19 02:52:49.907 110 18254.57 73.42 52543.32 88888.00 2008-04-19 02:52:50.407 110 18254.53 73.39 52543.41 88888.00 2008-04-19 02:52:50.907 110 18254.58 73.37 52543.41 88888.00 2008-04-19 02:52:51.407 110 18254.56 73.39 52543.43 88888.00 2008-04-19 02:52:51.907 110 18254.68 73.43 52543.38 88888.00 2008-04-19 02:52:52.407 110 18254.67 73.41 52543.29 88888.00 2008-04-19 02:52:52.907 110 18254.61 73.36 52543.36 88888.00 2008-04-19 02:52:53.407 110 18254.47 73.37 52543.41 88888.00 2008-04-19 02:52:53.907 110 18254.51 73.32 52543.29 88888.00 2008-04-19 02:52:54.407 110 18254.54 73.23 52543.33 88888.00 2008-04-19 02:52:54.907 110 18254.51 73.22 52543.38 88888.00 2008-04-19 02:52:55.407 110 18254.51 73.26 52543.37 88888.00 2008-04-19 02:52:55.907 110 18254.47 73.34 52543.32 88888.00 2008-04-19 02:52:56.407 110 18254.53 73.38 52543.27 88888.00 2008-04-19 02:52:56.907 110 18254.59 73.44 52543.40 88888.00 2008-04-19 02:52:57.407 110 18254.67 73.47 52543.43 88888.00 2008-04-19 02:52:57.907 110 18254.67 73.39 52543.37 88888.00 2008-04-19 02:52:58.407 110 18254.67 73.43 52543.41 88888.00 2008-04-19 02:52:58.907 110 18254.57 73.44 52543.39 88888.00 2008-04-19 02:52:59.407 110 18254.42 73.50 52543.35 88888.00 2008-04-19 02:52:59.907 110 18254.38 73.53 52543.33 88888.00 2008-04-19 02:53:00.407 110 18254.41 73.34 52543.28 88888.00 2008-04-19 02:53:00.907 110 18254.40 73.26 52543.22 88888.00 2008-04-19 02:53:01.407 110 18254.48 73.43 52543.28 88888.00 2008-04-19 02:53:01.907 110 18254.45 73.54 52543.29 88888.00 2008-04-19 02:53:02.407 110 18254.42 73.59 52543.29 88888.00 2008-04-19 02:53:02.907 110 18254.48 73.61 52543.32 88888.00 2008-04-19 02:53:03.407 110 18254.46 73.61 52543.26 88888.00 2008-04-19 02:53:03.907 110 18254.38 73.50 52543.20 88888.00 2008-04-19 02:53:04.407 110 18254.41 73.43 52543.29 88888.00 2008-04-19 02:53:04.907 110 18254.31 73.40 52543.33 88888.00 2008-04-19 02:53:05.407 110 18254.32 73.57 52543.28 88888.00 2008-04-19 02:53:05.907 110 18254.29 73.72 52543.32 88888.00 2008-04-19 02:53:06.407 110 18254.30 73.68 52543.35 88888.00 2008-04-19 02:53:06.907 110 18254.16 73.69 52543.31 88888.00 2008-04-19 02:53:07.407 110 18254.15 73.65 52543.22 88888.00 2008-04-19 02:53:07.907 110 18254.27 73.71 52543.29 88888.00 2008-04-19 02:53:08.407 110 18254.24 73.82 52543.40 88888.00 2008-04-19 02:53:08.907 110 18254.17 73.78 52543.45 88888.00 2008-04-19 02:53:09.407 110 18254.24 73.81 52543.51 88888.00 2008-04-19 02:53:09.907 110 18254.29 73.83 52543.37 88888.00 2008-04-19 02:53:10.407 110 18254.32 73.80 52543.33 88888.00 2008-04-19 02:53:10.907 110 18254.29 73.75 52543.41 88888.00 2008-04-19 02:53:11.407 110 18254.30 73.80 52543.36 88888.00 2008-04-19 02:53:11.907 110 18254.26 73.81 52543.33 88888.00 2008-04-19 02:53:12.407 110 18254.30 73.78 52543.38 88888.00 2008-04-19 02:53:12.907 110 18254.32 73.79 52543.32 88888.00 2008-04-19 02:53:13.407 110 18254.35 73.80 52543.38 88888.00 2008-04-19 02:53:13.907 110 18254.28 73.64 52543.50 88888.00 2008-04-19 02:53:14.407 110 18254.24 73.68 52543.49 88888.00 2008-04-19 02:53:14.907 110 18254.23 73.84 52543.45 88888.00 2008-04-19 02:53:15.407 110 18254.23 73.92 52543.38 88888.00 2008-04-19 02:53:15.907 110 18254.26 73.99 52543.38 88888.00 2008-04-19 02:53:16.407 110 18254.39 73.92 52543.31 88888.00 2008-04-19 02:53:16.907 110 18254.61 73.85 52543.27 88888.00 2008-04-19 02:53:17.407 110 18254.64 73.74 52543.19 88888.00 2008-04-19 02:53:17.907 110 18254.42 73.59 52543.16 88888.00 2008-04-19 02:53:18.407 110 18254.48 73.62 52543.19 88888.00 2008-04-19 02:53:18.907 110 18254.57 73.59 52543.31 88888.00 2008-04-19 02:53:19.407 110 18254.61 73.67 52543.31 88888.00 2008-04-19 02:53:19.907 110 18254.54 73.87 52543.33 88888.00 2008-04-19 02:53:20.407 110 18254.48 73.92 52543.26 88888.00 2008-04-19 02:53:20.907 110 18254.46 73.90 52543.31 88888.00 2008-04-19 02:53:21.407 110 18254.53 73.73 52543.41 88888.00 2008-04-19 02:53:21.907 110 18254.51 73.53 52543.43 88888.00 2008-04-19 02:53:22.407 110 18254.41 73.49 52543.47 88888.00 2008-04-19 02:53:22.907 110 18254.41 73.51 52543.52 88888.00 2008-04-19 02:53:23.407 110 18254.48 73.67 52543.48 88888.00 2008-04-19 02:53:23.907 110 18254.49 73.86 52543.48 88888.00 2008-04-19 02:53:24.407 110 18254.49 73.98 52543.50 88888.00 2008-04-19 02:53:24.907 110 18254.49 74.01 52543.53 88888.00 2008-04-19 02:53:25.407 110 18254.62 74.05 52543.51 88888.00 2008-04-19 02:53:25.907 110 18254.77 74.02 52543.52 88888.00 2008-04-19 02:53:26.407 110 18254.77 73.94 52543.54 88888.00 2008-04-19 02:53:26.907 110 18254.70 73.91 52543.48 88888.00 2008-04-19 02:53:27.407 110 18254.70 74.03 52543.48 88888.00 2008-04-19 02:53:27.907 110 18254.70 74.03 52543.44 88888.00 2008-04-19 02:53:28.407 110 18254.83 74.00 52543.51 88888.00 2008-04-19 02:53:28.907 110 18254.78 74.01 52543.49 88888.00 2008-04-19 02:53:29.407 110 18254.77 74.05 52543.39 88888.00 2008-04-19 02:53:29.907 110 18254.69 74.04 52543.47 88888.00 2008-04-19 02:53:30.407 110 18254.67 74.01 52543.50 88888.00 2008-04-19 02:53:30.907 110 18254.64 74.04 52543.45 88888.00 2008-04-19 02:53:31.407 110 18254.77 73.76 52543.41 88888.00 2008-04-19 02:53:31.907 110 18254.84 73.69 52543.53 88888.00 2008-04-19 02:53:32.407 110 18254.79 73.92 52543.61 88888.00 2008-04-19 02:53:32.907 110 18254.69 74.02 52543.60 88888.00 2008-04-19 02:53:33.407 110 18254.74 74.06 52543.43 88888.00 2008-04-19 02:53:33.907 110 18254.69 74.04 52543.37 88888.00 2008-04-19 02:53:34.407 110 18254.68 74.01 52543.37 88888.00 2008-04-19 02:53:34.907 110 18254.79 74.08 52543.41 88888.00 2008-04-19 02:53:35.407 110 18254.89 73.92 52543.35 88888.00 2008-04-19 02:53:35.907 110 18254.79 73.75 52543.38 88888.00 2008-04-19 02:53:36.407 110 18254.81 73.75 52543.50 88888.00 2008-04-19 02:53:36.907 110 18254.89 73.99 52543.54 88888.00 2008-04-19 02:53:37.407 110 18254.82 74.08 52543.52 88888.00 2008-04-19 02:53:37.907 110 18254.85 74.00 52543.59 88888.00 2008-04-19 02:53:38.407 110 18254.82 73.76 52543.58 88888.00 2008-04-19 02:53:38.907 110 18254.77 73.90 52543.59 88888.00 2008-04-19 02:53:39.407 110 18254.77 74.06 52543.44 88888.00 2008-04-19 02:53:39.907 110 18254.86 74.03 52543.51 88888.00 2008-04-19 02:53:40.407 110 18254.89 74.02 52543.70 88888.00 2008-04-19 02:53:40.907 110 18254.84 74.00 52543.72 88888.00 2008-04-19 02:53:41.407 110 18254.77 74.02 52543.67 88888.00 2008-04-19 02:53:41.907 110 18254.78 74.07 52543.59 88888.00 2008-04-19 02:53:42.407 110 18254.86 74.05 52543.54 88888.00 2008-04-19 02:53:42.907 110 18254.90 74.05 52543.64 88888.00 2008-04-19 02:53:43.407 110 18255.02 74.03 52543.66 88888.00 2008-04-19 02:53:43.907 110 18254.97 73.98 52543.58 88888.00 2008-04-19 02:53:44.407 110 18254.84 73.96 52543.54 88888.00 2008-04-19 02:53:44.907 110 18254.72 74.04 52543.58 88888.00 2008-04-19 02:53:45.407 110 18254.74 73.96 52543.68 88888.00 2008-04-19 02:53:45.907 110 18254.72 73.98 52543.72 88888.00 2008-04-19 02:53:46.407 110 18254.83 74.02 52543.70 88888.00 2008-04-19 02:53:46.907 110 18254.89 74.00 52543.64 88888.00 2008-04-19 02:53:47.407 110 18254.83 73.97 52543.75 88888.00 2008-04-19 02:53:47.907 110 18254.74 74.04 52543.74 88888.00 2008-04-19 02:53:48.407 110 18254.75 74.04 52543.72 88888.00 2008-04-19 02:53:48.907 110 18254.86 74.01 52543.74 88888.00 2008-04-19 02:53:49.407 110 18254.85 74.06 52543.70 88888.00 2008-04-19 02:53:49.907 110 18254.88 74.11 52543.63 88888.00 2008-04-19 02:53:50.407 110 18255.06 74.08 52543.62 88888.00 2008-04-19 02:53:50.907 110 18255.05 74.01 52543.52 88888.00 2008-04-19 02:53:51.407 110 18255.11 73.92 52543.54 88888.00 2008-04-19 02:53:51.907 110 18255.03 73.92 52543.60 88888.00 2008-04-19 02:53:52.407 110 18255.21 73.99 52543.55 88888.00 2008-04-19 02:53:52.907 110 18255.13 73.91 52543.59 88888.00 2008-04-19 02:53:53.407 110 18255.04 73.88 52543.62 88888.00 2008-04-19 02:53:53.907 110 18255.03 73.89 52543.51 88888.00 2008-04-19 02:53:54.407 110 18255.00 73.91 52543.53 88888.00 2008-04-19 02:53:54.907 110 18254.99 73.94 52543.54 88888.00 2008-04-19 02:53:55.407 110 18255.03 73.85 52543.61 88888.00 2008-04-19 02:53:55.907 110 18255.03 73.80 52543.47 88888.00 2008-04-19 02:53:56.407 110 18254.95 73.97 52543.35 88888.00 2008-04-19 02:53:56.907 110 18255.02 74.10 52543.36 88888.00 2008-04-19 02:53:57.407 110 18255.03 73.99 52543.42 88888.00 2008-04-19 02:53:57.907 110 18254.95 73.96 52543.45 88888.00 2008-04-19 02:53:58.407 110 18255.05 73.91 52543.44 88888.00 2008-04-19 02:53:58.907 110 18254.99 73.91 52543.66 88888.00 2008-04-19 02:53:59.407 110 18255.02 73.89 52543.62 88888.00 2008-04-19 02:53:59.907 110 18255.17 73.86 52543.64 88888.00 2008-04-19 02:54:00.407 110 18255.21 73.82 52543.61 88888.00 2008-04-19 02:54:00.907 110 18255.12 73.83 52543.43 88888.00 2008-04-19 02:54:01.407 110 18255.15 73.78 52543.37 88888.00 2008-04-19 02:54:01.907 110 18255.28 73.80 52543.50 88888.00 2008-04-19 02:54:02.407 110 18255.23 73.80 52543.65 88888.00 2008-04-19 02:54:02.907 110 18255.15 73.74 52543.66 88888.00 2008-04-19 02:54:03.407 110 18255.15 73.78 52543.58 88888.00 2008-04-19 02:54:03.907 110 18255.21 73.81 52543.45 88888.00 2008-04-19 02:54:04.407 110 18255.10 73.82 52543.43 88888.00 2008-04-19 02:54:04.907 110 18255.12 73.71 52543.47 88888.00 2008-04-19 02:54:05.407 110 18255.25 73.74 52543.41 88888.00 2008-04-19 02:54:05.907 110 18255.23 73.69 52543.44 88888.00 2008-04-19 02:54:06.407 110 18255.35 73.75 52543.58 88888.00 2008-04-19 02:54:06.907 110 18255.48 73.83 52543.55 88888.00 2008-04-19 02:54:07.407 110 18255.45 73.85 52543.54 88888.00 2008-04-19 02:54:07.907 110 18255.33 73.73 52543.66 88888.00 2008-04-19 02:54:08.407 110 18255.28 73.73 52543.60 88888.00 2008-04-19 02:54:08.907 110 18255.26 73.84 52543.67 88888.00 2008-04-19 02:54:09.407 110 18255.28 73.81 52543.59 88888.00 2008-04-19 02:54:09.907 110 18255.39 73.85 52543.52 88888.00 2008-04-19 02:54:10.407 110 18255.40 73.79 52543.43 88888.00 2008-04-19 02:54:10.907 110 18255.45 73.56 52543.32 88888.00 2008-04-19 02:54:11.407 110 18255.51 73.53 52543.33 88888.00 2008-04-19 02:54:11.907 110 18255.54 73.57 52543.32 88888.00 2008-04-19 02:54:12.407 110 18255.49 73.77 52543.37 88888.00 2008-04-19 02:54:12.907 110 18255.57 73.91 52543.38 88888.00 2008-04-19 02:54:13.407 110 18255.62 73.86 52543.33 88888.00 2008-04-19 02:54:13.907 110 18255.60 73.77 52543.25 88888.00 2008-04-19 02:54:14.407 110 18255.51 73.75 52543.19 88888.00 2008-04-19 02:54:14.907 110 18255.39 73.75 52543.25 88888.00 2008-04-19 02:54:15.407 110 18255.30 73.76 52543.30 88888.00 2008-04-19 02:54:15.907 110 18255.44 73.75 52543.39 88888.00 2008-04-19 02:54:16.407 110 18255.60 73.78 52543.48 88888.00 2008-04-19 02:54:16.907 110 18255.67 73.75 52543.39 88888.00 2008-04-19 02:54:17.407 110 18255.72 73.65 52543.43 88888.00 2008-04-19 02:54:17.907 110 18255.69 73.57 52543.41 88888.00 2008-04-19 02:54:18.407 110 18255.65 73.63 52543.42 88888.00 2008-04-19 02:54:18.907 110 18255.73 73.69 52543.41 88888.00 2008-04-19 02:54:19.407 110 18255.87 73.62 52543.41 88888.00 2008-04-19 02:54:19.907 110 18255.90 73.53 52543.49 88888.00 2008-04-19 02:54:20.407 110 18255.79 73.61 52543.55 88888.00 2008-04-19 02:54:20.907 110 18255.69 73.67 52543.56 88888.00 2008-04-19 02:54:21.407 110 18255.69 73.63 52543.62 88888.00 2008-04-19 02:54:21.907 110 18255.78 73.57 52543.59 88888.00 2008-04-19 02:54:22.407 110 18255.73 73.63 52543.45 88888.00 2008-04-19 02:54:22.907 110 18255.73 73.61 52543.47 88888.00 2008-04-19 02:54:23.407 110 18255.65 73.54 52543.52 88888.00 2008-04-19 02:54:23.907 110 18255.73 73.56 52543.54 88888.00 2008-04-19 02:54:24.407 110 18255.70 73.51 52543.50 88888.00 2008-04-19 02:54:24.907 110 18255.72 73.51 52543.45 88888.00 2008-04-19 02:54:25.407 110 18255.73 73.55 52543.61 88888.00 2008-04-19 02:54:25.907 110 18255.61 73.58 52543.54 88888.00 2008-04-19 02:54:26.407 110 18255.56 73.49 52543.53 88888.00 2008-04-19 02:54:26.907 110 18255.53 73.51 52543.48 88888.00 2008-04-19 02:54:27.407 110 18255.37 73.46 52543.50 88888.00 2008-04-19 02:54:27.907 110 18255.44 73.37 52543.58 88888.00 2008-04-19 02:54:28.407 110 18255.50 73.36 52543.50 88888.00 2008-04-19 02:54:28.907 110 18255.54 73.38 52543.51 88888.00 2008-04-19 02:54:29.407 110 18255.56 73.42 52543.62 88888.00 2008-04-19 02:54:29.907 110 18255.47 73.40 52543.58 88888.00 2008-04-19 02:54:30.407 110 18255.40 73.35 52543.56 88888.00 2008-04-19 02:54:30.907 110 18255.40 73.45 52543.55 88888.00 2008-04-19 02:54:31.407 110 18255.43 73.43 52543.41 88888.00 2008-04-19 02:54:31.907 110 18255.49 73.33 52543.49 88888.00 2008-04-19 02:54:32.407 110 18255.43 73.35 52543.40 88888.00 2008-04-19 02:54:32.907 110 18255.45 73.46 52543.37 88888.00 2008-04-19 02:54:33.407 110 18255.55 73.41 52543.44 88888.00 2008-04-19 02:54:33.907 110 18255.39 73.38 52543.36 88888.00 2008-04-19 02:54:34.407 110 18255.26 73.38 52543.39 88888.00 2008-04-19 02:54:34.907 110 18255.30 73.30 52543.37 88888.00 2008-04-19 02:54:35.407 110 18255.39 73.25 52543.32 88888.00 2008-04-19 02:54:35.907 110 18255.43 73.23 52543.38 88888.00 2008-04-19 02:54:36.407 110 18255.44 73.05 52543.40 88888.00 2008-04-19 02:54:36.907 110 18255.40 73.08 52543.20 88888.00 2008-04-19 02:54:37.407 110 18255.38 73.29 52543.18 88888.00 2008-04-19 02:54:37.907 110 18255.37 73.32 52543.24 88888.00 2008-04-19 02:54:38.407 110 18255.33 73.29 52543.30 88888.00 2008-04-19 02:54:38.907 110 18255.25 73.33 52543.27 88888.00 2008-04-19 02:54:39.407 110 18255.18 73.39 52543.27 88888.00 2008-04-19 02:54:39.907 110 18255.12 73.40 52543.27 88888.00 2008-04-19 02:54:40.407 110 18255.01 73.33 52543.35 88888.00 2008-04-19 02:54:40.907 110 18255.03 73.28 52543.35 88888.00 2008-04-19 02:54:41.407 110 18255.14 73.23 52543.37 88888.00 2008-04-19 02:54:41.907 110 18255.14 73.21 52543.43 88888.00 2008-04-19 02:54:42.407 110 18255.16 73.20 52543.41 88888.00 2008-04-19 02:54:42.907 110 18255.17 73.17 52543.33 88888.00 2008-04-19 02:54:43.407 110 18255.27 73.11 52543.29 88888.00 2008-04-19 02:54:43.907 110 18255.38 73.06 52543.14 88888.00 2008-04-19 02:54:44.407 110 18255.36 73.09 52543.15 88888.00 2008-04-19 02:54:44.907 110 18255.27 73.09 52543.29 88888.00 2008-04-19 02:54:45.407 110 18255.12 73.06 52543.29 88888.00 2008-04-19 02:54:45.907 110 18255.07 73.06 52543.37 88888.00 2008-04-19 02:54:46.407 110 18255.03 73.08 52543.33 88888.00 2008-04-19 02:54:46.907 110 18255.28 73.08 52543.37 88888.00 2008-04-19 02:54:47.407 110 18255.24 73.06 52543.38 88888.00 2008-04-19 02:54:47.907 110 18255.29 73.10 52543.37 88888.00 2008-04-19 02:54:48.407 110 18255.26 73.09 52543.35 88888.00 2008-04-19 02:54:48.907 110 18255.18 73.09 52543.36 88888.00 2008-04-19 02:54:49.407 110 18255.29 73.10 52543.28 88888.00 2008-04-19 02:54:49.907 110 18255.38 73.14 52543.21 88888.00 2008-04-19 02:54:50.407 110 18255.35 73.17 52543.18 88888.00 2008-04-19 02:54:50.907 110 18255.28 73.12 52543.20 88888.00 2008-04-19 02:54:51.407 110 18255.33 73.13 52543.31 88888.00 2008-04-19 02:54:51.907 110 18255.38 73.08 52543.31 88888.00 2008-04-19 02:54:52.407 110 18255.32 73.14 52543.32 88888.00 2008-04-19 02:54:52.907 110 18255.33 73.15 52543.37 88888.00 2008-04-19 02:54:53.407 110 18255.25 73.15 52543.42 88888.00 2008-04-19 02:54:53.907 110 18255.13 73.17 52543.43 88888.00 2008-04-19 02:54:54.407 110 18255.10 73.17 52543.55 88888.00 2008-04-19 02:54:54.907 110 18255.07 73.13 52543.62 88888.00 2008-04-19 02:54:55.407 110 18255.04 73.16 52543.58 88888.00 2008-04-19 02:54:55.907 110 18255.05 73.12 52543.50 88888.00 2008-04-19 02:54:56.407 110 18255.02 73.08 52543.41 88888.00 2008-04-19 02:54:56.907 110 18255.27 73.09 52543.32 88888.00 2008-04-19 02:54:57.407 110 18255.29 73.09 52543.40 88888.00 2008-04-19 02:54:57.907 110 18255.25 73.06 52543.49 88888.00 2008-04-19 02:54:58.407 110 18255.25 72.92 52543.49 88888.00 2008-04-19 02:54:58.907 110 18255.24 72.77 52543.58 88888.00 2008-04-19 02:54:59.407 110 18255.23 72.71 52543.52 88888.00 2008-04-19 02:54:59.907 110 18255.34 72.68 52543.45 88888.00 2008-04-19 02:55:00.407 110 18255.35 72.85 52543.40 88888.00 2008-04-19 02:55:00.907 110 18255.29 73.01 52543.37 88888.00 2008-04-19 02:55:01.407 110 18255.29 72.99 52543.35 88888.00 2008-04-19 02:55:01.907 110 18255.21 72.98 52543.35 88888.00 2008-04-19 02:55:02.407 110 18255.08 72.95 52543.33 88888.00 2008-04-19 02:55:02.907 110 18255.01 72.85 52543.39 88888.00 2008-04-19 02:55:03.407 110 18255.08 72.84 52543.36 88888.00 2008-04-19 02:55:03.907 110 18255.05 72.81 52543.28 88888.00 2008-04-19 02:55:04.407 110 18254.91 72.77 52543.32 88888.00 2008-04-19 02:55:04.907 110 18254.78 72.84 52543.31 88888.00 2008-04-19 02:55:05.407 110 18254.93 72.87 52543.30 88888.00 2008-04-19 02:55:05.907 110 18255.03 72.87 52543.30 88888.00 2008-04-19 02:55:06.407 110 18255.06 72.82 52543.33 88888.00 2008-04-19 02:55:06.907 110 18255.02 72.75 52543.20 88888.00 2008-04-19 02:55:07.407 110 18254.95 72.82 52543.19 88888.00 2008-04-19 02:55:07.907 110 18254.81 72.87 52543.19 88888.00 2008-04-19 02:55:08.407 110 18255.03 72.91 52543.17 88888.00 2008-04-19 02:55:08.907 110 18255.11 72.85 52543.17 88888.00 2008-04-19 02:55:09.407 110 18254.93 72.85 52543.14 88888.00 2008-04-19 02:55:09.907 110 18254.85 72.84 52543.06 88888.00 2008-04-19 02:55:10.407 110 18254.83 72.89 52543.03 88888.00 2008-04-19 02:55:10.907 110 18254.81 72.87 52543.16 88888.00 2008-04-19 02:55:11.407 110 18254.77 72.83 52543.27 88888.00 2008-04-19 02:55:11.907 110 18254.82 72.81 52543.32 88888.00 2008-04-19 02:55:12.407 110 18254.89 72.81 52543.32 88888.00 2008-04-19 02:55:12.907 110 18254.90 72.85 52543.31 88888.00 2008-04-19 02:55:13.407 110 18254.84 72.86 52543.36 88888.00 2008-04-19 02:55:13.907 110 18254.88 72.88 52543.28 88888.00 2008-04-19 02:55:14.407 110 18254.82 72.89 52543.31 88888.00 2008-04-19 02:55:14.907 110 18254.85 72.89 52543.32 88888.00 2008-04-19 02:55:15.407 110 18254.88 72.90 52543.35 88888.00 2008-04-19 02:55:15.907 110 18254.84 72.89 52543.35 88888.00 2008-04-19 02:55:16.407 110 18254.80 72.88 52543.30 88888.00 2008-04-19 02:55:16.907 110 18254.84 72.94 52543.28 88888.00 2008-04-19 02:55:17.407 110 18254.83 72.96 52543.37 88888.00 2008-04-19 02:55:17.907 110 18254.95 72.92 52543.38 88888.00 2008-04-19 02:55:18.407 110 18255.00 72.95 52543.36 88888.00 2008-04-19 02:55:18.907 110 18254.85 72.96 52543.25 88888.00 2008-04-19 02:55:19.407 110 18254.72 72.90 52543.22 88888.00 2008-04-19 02:55:19.907 110 18254.79 72.62 52543.27 88888.00 2008-04-19 02:55:20.407 110 18254.90 72.58 52543.15 88888.00 2008-04-19 02:55:20.907 110 18255.10 72.68 52543.20 88888.00 2008-04-19 02:55:21.407 110 18255.21 72.91 52543.30 88888.00 2008-04-19 02:55:21.907 110 18255.19 73.01 52543.20 88888.00 2008-04-19 02:55:22.407 110 18255.07 73.07 52543.29 88888.00 2008-04-19 02:55:22.907 110 18255.17 73.03 52543.35 88888.00 2008-04-19 02:55:23.407 110 18255.12 72.94 52543.37 88888.00 2008-04-19 02:55:23.907 110 18255.04 72.95 52543.38 88888.00 2008-04-19 02:55:24.407 110 18255.02 72.99 52543.29 88888.00 2008-04-19 02:55:24.907 110 18255.08 72.94 52543.30 88888.00 2008-04-19 02:55:25.407 110 18255.14 72.96 52543.26 88888.00 2008-04-19 02:55:25.907 110 18255.03 72.98 52543.24 88888.00 2008-04-19 02:55:26.407 110 18254.91 72.91 52543.24 88888.00 2008-04-19 02:55:26.907 110 18254.93 72.90 52543.14 88888.00 2008-04-19 02:55:27.407 110 18255.14 72.87 52543.20 88888.00 2008-04-19 02:55:27.907 110 18255.17 72.89 52543.31 88888.00 2008-04-19 02:55:28.407 110 18255.10 72.92 52543.32 88888.00 2008-04-19 02:55:28.907 110 18255.07 72.90 52543.37 88888.00 2008-04-19 02:55:29.407 110 18255.00 72.91 52543.37 88888.00 2008-04-19 02:55:29.907 110 18255.11 72.99 52543.47 88888.00 2008-04-19 02:55:30.407 110 18255.06 73.01 52543.47 88888.00 2008-04-19 02:55:30.907 110 18255.03 73.06 52543.49 88888.00 2008-04-19 02:55:31.407 110 18254.97 73.04 52543.44 88888.00 2008-04-19 02:55:31.907 110 18255.02 72.97 52543.38 88888.00 2008-04-19 02:55:32.407 110 18255.04 73.01 52543.47 88888.00 2008-04-19 02:55:32.907 110 18254.89 73.07 52543.50 88888.00 2008-04-19 02:55:33.407 110 18254.84 73.01 52543.51 88888.00 2008-04-19 02:55:33.907 110 18254.90 72.86 52543.51 88888.00 2008-04-19 02:55:34.407 110 18254.88 72.96 52543.47 88888.00 2008-04-19 02:55:34.907 110 18254.93 73.02 52543.56 88888.00 2008-04-19 02:55:35.407 110 18254.93 73.04 52543.56 88888.00 2008-04-19 02:55:35.907 110 18254.93 73.08 52543.53 88888.00 2008-04-19 02:55:36.407 110 18254.92 73.13 52543.59 88888.00 2008-04-19 02:55:36.907 110 18254.77 73.07 52543.48 88888.00 2008-04-19 02:55:37.407 110 18254.60 73.09 52543.42 88888.00 2008-04-19 02:55:37.907 110 18254.57 73.13 52543.48 88888.00 2008-04-19 02:55:38.407 110 18254.68 73.13 52543.42 88888.00 2008-04-19 02:55:38.907 110 18254.61 73.16 52543.37 88888.00 2008-04-19 02:55:39.407 110 18254.54 73.17 52543.39 88888.00 2008-04-19 02:55:39.907 110 18254.52 73.18 52543.49 88888.00 2008-04-19 02:55:40.407 110 18254.54 73.18 52543.42 88888.00 2008-04-19 02:55:40.907 110 18254.60 73.16 52543.31 88888.00 2008-04-19 02:55:41.407 110 18254.70 73.20 52543.33 88888.00 2008-04-19 02:55:41.907 110 18254.67 73.18 52543.32 88888.00 2008-04-19 02:55:42.407 110 18254.68 73.20 52543.31 88888.00 2008-04-19 02:55:42.907 110 18254.69 73.22 52543.39 88888.00 2008-04-19 02:55:43.407 110 18254.63 73.13 52543.40 88888.00 2008-04-19 02:55:43.907 110 18254.67 73.10 52543.42 88888.00 2008-04-19 02:55:44.407 110 18254.58 73.05 52543.36 88888.00 2008-04-19 02:55:44.907 110 18254.57 73.10 52543.33 88888.00 2008-04-19 02:55:45.407 110 18254.61 73.12 52543.29 88888.00 2008-04-19 02:55:45.907 110 18254.52 73.05 52543.15 88888.00 2008-04-19 02:55:46.407 110 18254.53 73.01 52543.18 88888.00 2008-04-19 02:55:46.907 110 18254.63 72.87 52543.26 88888.00 2008-04-19 02:55:47.407 110 18254.57 73.02 52543.14 88888.00 2008-04-19 02:55:47.907 110 18254.56 73.05 52543.12 88888.00 2008-04-19 02:55:48.407 110 18254.45 73.03 52543.12 88888.00 2008-04-19 02:55:48.907 110 18254.32 73.01 52543.15 88888.00 2008-04-19 02:55:49.407 110 18254.39 73.06 52543.26 88888.00 2008-04-19 02:55:49.907 110 18254.48 73.08 52543.35 88888.00 2008-04-19 02:55:50.407 110 18254.47 73.07 52543.43 88888.00 2008-04-19 02:55:50.907 110 18254.46 73.03 52543.42 88888.00 2008-04-19 02:55:51.407 110 18254.49 73.02 52543.47 88888.00 2008-04-19 02:55:51.907 110 18254.49 73.11 52543.47 88888.00 2008-04-19 02:55:52.407 110 18254.38 73.18 52543.45 88888.00 2008-04-19 02:55:52.907 110 18254.39 73.16 52543.37 88888.00 2008-04-19 02:55:53.407 110 18254.58 73.20 52543.40 88888.00 2008-04-19 02:55:53.907 110 18254.54 73.13 52543.38 88888.00 2008-04-19 02:55:54.407 110 18254.32 73.13 52543.41 88888.00 2008-04-19 02:55:54.907 110 18254.25 73.14 52543.32 88888.00 2008-04-19 02:55:55.407 110 18254.31 73.18 52543.29 88888.00 2008-04-19 02:55:55.907 110 18254.28 73.16 52543.24 88888.00 2008-04-19 02:55:56.407 110 18254.42 73.15 52543.26 88888.00 2008-04-19 02:55:56.907 110 18254.56 73.09 52543.29 88888.00 2008-04-19 02:55:57.407 110 18254.54 73.03 52543.37 88888.00 2008-04-19 02:55:57.907 110 18254.58 73.05 52543.39 88888.00 2008-04-19 02:55:58.407 110 18254.46 73.04 52543.33 88888.00 2008-04-19 02:55:58.907 110 18254.56 72.96 52543.20 88888.00 2008-04-19 02:55:59.407 110 18254.58 73.05 52543.18 88888.00 2008-04-19 02:55:59.907 110 18254.59 73.08 52543.33 88888.00 2008-04-19 02:56:00.407 110 18254.54 73.05 52543.39 88888.00 2008-04-19 02:56:00.907 110 18254.67 72.99 52543.28 88888.00 2008-04-19 02:56:01.407 110 18254.68 73.02 52543.20 88888.00 2008-04-19 02:56:01.907 110 18254.66 73.02 52543.26 88888.00 2008-04-19 02:56:02.407 110 18254.68 73.07 52543.19 88888.00 2008-04-19 02:56:02.907 110 18254.62 73.05 52543.27 88888.00 2008-04-19 02:56:03.407 110 18254.50 73.00 52543.37 88888.00 2008-04-19 02:56:03.907 110 18254.58 72.95 52543.41 88888.00 2008-04-19 02:56:04.407 110 18254.66 72.91 52543.25 88888.00 2008-04-19 02:56:04.907 110 18254.67 72.82 52543.22 88888.00 2008-04-19 02:56:05.407 110 18254.63 72.75 52543.31 88888.00 2008-04-19 02:56:05.907 110 18254.67 72.85 52543.30 88888.00 2008-04-19 02:56:06.407 110 18254.62 72.94 52543.31 88888.00 2008-04-19 02:56:06.907 110 18254.63 72.92 52543.33 88888.00 2008-04-19 02:56:07.407 110 18254.73 72.92 52543.31 88888.00 2008-04-19 02:56:07.907 110 18254.73 72.91 52543.36 88888.00 2008-04-19 02:56:08.407 110 18254.63 72.96 52543.39 88888.00 2008-04-19 02:56:08.907 110 18254.75 72.95 52543.38 88888.00 2008-04-19 02:56:09.407 110 18254.67 72.94 52543.31 88888.00 2008-04-19 02:56:09.907 110 18254.62 73.04 52543.30 88888.00 2008-04-19 02:56:10.407 110 18254.57 73.11 52543.40 88888.00 2008-04-19 02:56:10.907 110 18254.59 73.08 52543.28 88888.00 2008-04-19 02:56:11.407 110 18254.59 73.10 52543.27 88888.00 2008-04-19 02:56:11.907 110 18254.66 73.09 52543.25 88888.00 2008-04-19 02:56:12.407 110 18254.62 73.06 52543.26 88888.00 2008-04-19 02:56:12.907 110 18254.68 73.01 52543.42 88888.00 2008-04-19 02:56:13.407 110 18254.67 73.00 52543.53 88888.00 2008-04-19 02:56:13.907 110 18254.68 73.04 52543.47 88888.00 2008-04-19 02:56:14.407 110 18254.69 72.96 52543.54 88888.00 2008-04-19 02:56:14.907 110 18254.73 73.03 52543.48 88888.00 2008-04-19 02:56:15.407 110 18254.56 73.13 52543.42 88888.00 2008-04-19 02:56:15.907 110 18254.49 73.10 52543.50 88888.00 2008-04-19 02:56:16.407 110 18254.41 73.04 52543.58 88888.00 2008-04-19 02:56:16.907 110 18254.35 72.96 52543.50 88888.00 2008-04-19 02:56:17.407 110 18254.39 72.99 52543.48 88888.00 2008-04-19 02:56:17.907 110 18254.49 72.99 52543.42 88888.00 2008-04-19 02:56:18.407 110 18254.42 72.97 52543.43 88888.00 2008-04-19 02:56:18.907 110 18254.50 73.06 52543.44 88888.00 2008-04-19 02:56:19.407 110 18254.58 73.00 52543.39 88888.00 2008-04-19 02:56:19.907 110 18254.74 73.01 52543.32 88888.00 2008-04-19 02:56:20.407 110 18254.75 73.04 52543.45 88888.00 2008-04-19 02:56:20.907 110 18254.74 72.99 52543.53 88888.00 2008-04-19 02:56:21.407 110 18254.70 72.97 52543.58 88888.00 2008-04-19 02:56:21.907 110 18254.75 72.99 52543.70 88888.00 2008-04-19 02:56:22.407 110 18254.75 73.03 52543.67 88888.00 2008-04-19 02:56:22.907 110 18254.64 73.02 52543.59 88888.00 2008-04-19 02:56:23.407 110 18254.57 72.97 52543.42 88888.00 2008-04-19 02:56:23.907 110 18254.57 73.02 52543.41 88888.00 2008-04-19 02:56:24.407 110 18254.62 73.05 52543.44 88888.00 2008-04-19 02:56:24.907 110 18254.64 73.05 52543.47 88888.00 2008-04-19 02:56:25.407 110 18254.58 73.03 52543.43 88888.00 2008-04-19 02:56:25.907 110 18254.66 72.99 52543.61 88888.00 2008-04-19 02:56:26.407 110 18254.68 72.97 52543.61 88888.00 2008-04-19 02:56:26.907 110 18254.61 72.88 52543.55 88888.00 2008-04-19 02:56:27.407 110 18254.54 72.89 52543.59 88888.00 2008-04-19 02:56:27.907 110 18254.42 72.82 52543.56 88888.00 2008-04-19 02:56:28.407 110 18254.42 72.84 52543.54 88888.00 2008-04-19 02:56:28.907 110 18254.38 72.89 52543.52 88888.00 2008-04-19 02:56:29.407 110 18254.43 72.86 52543.73 88888.00 2008-04-19 02:56:29.907 110 18254.41 72.88 52543.75 88888.00 2008-04-19 02:56:30.407 110 18254.38 72.88 52543.71 88888.00 2008-04-19 02:56:30.907 110 18254.42 72.87 52543.75 88888.00 2008-04-19 02:56:31.407 110 18254.48 72.91 52543.68 88888.00 2008-04-19 02:56:31.907 110 18254.48 72.98 52543.68 88888.00 2008-04-19 02:56:32.407 110 18254.47 72.92 52543.63 88888.00 2008-04-19 02:56:32.907 110 18254.46 72.86 52543.45 88888.00 2008-04-19 02:56:33.407 110 18254.50 72.86 52543.42 88888.00 2008-04-19 02:56:33.907 110 18254.59 72.90 52543.50 88888.00 2008-04-19 02:56:34.407 110 18254.69 72.88 52543.53 88888.00 2008-04-19 02:56:34.907 110 18254.59 72.83 52543.59 88888.00 2008-04-19 02:56:35.407 110 18254.61 72.83 52543.63 88888.00 2008-04-19 02:56:35.907 110 18254.58 72.89 52543.62 88888.00 2008-04-19 02:56:36.407 110 18254.67 72.91 52543.68 88888.00 2008-04-19 02:56:36.907 110 18254.61 72.92 52543.59 88888.00 2008-04-19 02:56:37.407 110 18254.51 72.89 52543.41 88888.00 2008-04-19 02:56:37.907 110 18254.60 72.97 52543.50 88888.00 2008-04-19 02:56:38.407 110 18254.30 72.92 52543.62 88888.00 2008-04-19 02:56:38.907 110 18254.24 72.85 52543.63 88888.00 2008-04-19 02:56:39.407 110 18254.27 72.86 52543.54 88888.00 2008-04-19 02:56:39.907 110 18254.60 72.86 52543.47 88888.00 2008-04-19 02:56:40.407 110 18254.61 72.82 52543.42 88888.00 2008-04-19 02:56:40.907 110 18254.60 72.76 52543.48 88888.00 2008-04-19 02:56:41.407 110 18254.58 72.80 52543.44 88888.00 2008-04-19 02:56:41.907 110 18254.49 72.85 52543.44 88888.00 2008-04-19 02:56:42.407 110 18254.52 72.88 52543.50 88888.00 2008-04-19 02:56:42.907 110 18254.62 72.86 52543.58 88888.00 2008-04-19 02:56:43.407 110 18254.54 72.88 52543.66 88888.00 2008-04-19 02:56:43.907 110 18254.51 72.96 52543.63 88888.00 2008-04-19 02:56:44.407 110 18254.56 72.97 52543.56 88888.00 2008-04-19 02:56:44.907 110 18254.46 72.91 52543.50 88888.00 2008-04-19 02:56:45.407 110 18254.42 72.95 52543.49 88888.00 2008-04-19 02:56:45.907 110 18254.52 72.96 52543.58 88888.00 2008-04-19 02:56:46.407 110 18254.56 72.94 52543.63 88888.00 2008-04-19 02:56:46.907 110 18254.52 72.85 52543.65 88888.00 2008-04-19 02:56:47.407 110 18254.60 72.82 52543.64 88888.00 2008-04-19 02:56:47.907 110 18254.54 72.84 52543.51 88888.00 2008-04-19 02:56:48.407 110 18254.48 72.94 52543.60 88888.00 2008-04-19 02:56:48.907 110 18254.46 72.94 52543.66 88888.00 2008-04-19 02:56:49.407 110 18254.54 72.95 52543.60 88888.00 2008-04-19 02:56:49.907 110 18254.63 72.97 52543.55 88888.00 2008-04-19 02:56:50.407 110 18254.53 73.02 52543.61 88888.00 2008-04-19 02:56:50.907 110 18254.50 73.06 52543.60 88888.00 2008-04-19 02:56:51.407 110 18254.59 73.04 52543.53 88888.00 2008-04-19 02:56:51.907 110 18254.59 72.98 52543.56 88888.00 2008-04-19 02:56:52.407 110 18254.61 72.90 52543.47 88888.00 2008-04-19 02:56:52.907 110 18254.56 72.91 52543.49 88888.00 2008-04-19 02:56:53.407 110 18254.62 72.90 52543.55 88888.00 2008-04-19 02:56:53.907 110 18254.60 72.89 52543.61 88888.00 2008-04-19 02:56:54.407 110 18254.52 72.92 52543.73 88888.00 2008-04-19 02:56:54.907 110 18254.45 72.91 52543.71 88888.00 2008-04-19 02:56:55.407 110 18254.52 72.87 52543.76 88888.00 2008-04-19 02:56:55.907 110 18254.58 72.84 52543.64 88888.00 2008-04-19 02:56:56.407 110 18254.61 72.92 52543.61 88888.00 2008-04-19 02:56:56.907 110 18254.57 72.89 52543.51 88888.00 2008-04-19 02:56:57.407 110 18254.48 72.90 52543.43 88888.00 2008-04-19 02:56:57.907 110 18254.53 72.85 52543.43 88888.00 2008-04-19 02:56:58.407 110 18254.50 72.84 52543.42 88888.00 2008-04-19 02:56:58.907 110 18254.48 72.87 52543.51 88888.00 2008-04-19 02:56:59.407 110 18254.42 72.91 52543.53 88888.00 2008-04-19 02:56:59.907 110 18254.51 72.89 52543.49 88888.00 2008-04-19 02:57:00.407 110 18254.52 72.86 52543.58 88888.00 2008-04-19 02:57:00.907 110 18254.53 72.85 52543.50 88888.00 2008-04-19 02:57:01.407 110 18254.64 72.81 52543.50 88888.00 2008-04-19 02:57:01.907 110 18254.54 72.81 52543.47 88888.00 2008-04-19 02:57:02.407 110 18254.47 72.87 52543.54 88888.00 2008-04-19 02:57:02.907 110 18254.48 72.89 52543.56 88888.00 2008-04-19 02:57:03.407 110 18254.50 72.95 52543.47 88888.00 2008-04-19 02:57:03.907 110 18254.54 72.92 52543.39 88888.00 2008-04-19 02:57:04.407 110 18254.50 72.87 52543.35 88888.00 2008-04-19 02:57:04.907 110 18254.52 72.89 52543.32 88888.00 2008-04-19 02:57:05.407 110 18254.53 72.86 52543.41 88888.00 2008-04-19 02:57:05.907 110 18254.50 72.77 52543.45 88888.00 2008-04-19 02:57:06.407 110 18254.48 72.80 52543.50 88888.00 2008-04-19 02:57:06.907 110 18254.49 72.90 52543.53 88888.00 2008-04-19 02:57:07.407 110 18254.52 72.91 52543.42 88888.00 2008-04-19 02:57:07.907 110 18254.56 72.91 52543.39 88888.00 2008-04-19 02:57:08.407 110 18254.54 72.97 52543.40 88888.00 2008-04-19 02:57:08.907 110 18254.48 72.90 52543.48 88888.00 2008-04-19 02:57:09.407 110 18254.40 72.87 52543.40 88888.00 2008-04-19 02:57:09.907 110 18254.43 72.94 52543.36 88888.00 2008-04-19 02:57:10.407 110 18254.36 72.88 52543.35 88888.00 2008-04-19 02:57:10.907 110 18254.39 72.88 52543.39 88888.00 2008-04-19 02:57:11.407 110 18254.38 72.96 52543.38 88888.00 2008-04-19 02:57:11.907 110 18254.36 73.03 52543.38 88888.00 2008-04-19 02:57:12.407 110 18254.32 72.92 52543.43 88888.00 2008-04-19 02:57:12.907 110 18254.34 72.95 52543.54 88888.00 2008-04-19 02:57:13.407 110 18254.31 72.91 52543.50 88888.00 2008-04-19 02:57:13.907 110 18254.31 72.92 52543.44 88888.00 2008-04-19 02:57:14.407 110 18254.41 72.90 52543.50 88888.00 2008-04-19 02:57:14.907 110 18254.34 72.91 52543.49 88888.00 2008-04-19 02:57:15.407 110 18254.19 72.95 52543.49 88888.00 2008-04-19 02:57:15.907 110 18254.25 72.90 52543.59 88888.00 2008-04-19 02:57:16.407 110 18254.23 72.90 52543.51 88888.00 2008-04-19 02:57:16.907 110 18254.32 72.94 52543.40 88888.00 2008-04-19 02:57:17.407 110 18254.39 72.94 52543.41 88888.00 2008-04-19 02:57:17.907 110 18254.45 72.88 52543.45 88888.00 2008-04-19 02:57:18.407 110 18254.47 72.94 52543.53 88888.00 2008-04-19 02:57:18.907 110 18254.51 72.98 52543.49 88888.00 2008-04-19 02:57:19.407 110 18254.49 72.91 52543.39 88888.00 2008-04-19 02:57:19.907 110 18254.40 72.91 52543.33 88888.00 2008-04-19 02:57:20.407 110 18254.32 72.94 52543.41 88888.00 2008-04-19 02:57:20.907 110 18254.36 72.84 52543.50 88888.00 2008-04-19 02:57:21.407 110 18254.45 72.80 52543.63 88888.00 2008-04-19 02:57:21.907 110 18254.50 72.87 52543.60 88888.00 2008-04-19 02:57:22.407 110 18254.53 72.84 52543.56 88888.00 2008-04-19 02:57:22.907 110 18254.39 72.81 52543.51 88888.00 2008-04-19 02:57:23.407 110 18254.37 72.74 52543.50 88888.00 2008-04-19 02:57:23.907 110 18254.36 72.80 52543.54 88888.00 2008-04-19 02:57:24.407 110 18254.41 72.82 52543.65 88888.00 2008-04-19 02:57:24.907 110 18254.42 72.76 52543.72 88888.00 2008-04-19 02:57:25.407 110 18254.36 72.79 52543.66 88888.00 2008-04-19 02:57:25.907 110 18254.35 72.75 52543.62 88888.00 2008-04-19 02:57:26.407 110 18254.37 72.78 52543.55 88888.00 2008-04-19 02:57:26.907 110 18254.35 72.74 52543.54 88888.00 2008-04-19 02:57:27.407 110 18254.31 72.75 52543.60 88888.00 2008-04-19 02:57:27.907 110 18254.21 72.85 52543.50 88888.00 2008-04-19 02:57:28.407 110 18254.28 72.81 52543.50 88888.00 2008-04-19 02:57:28.907 110 18254.24 72.76 52543.55 88888.00 2008-04-19 02:57:29.407 110 18254.32 72.83 52543.43 88888.00 2008-04-19 02:57:29.907 110 18254.41 72.86 52543.30 88888.00 2008-04-19 02:57:30.407 110 18254.49 72.87 52543.39 88888.00 2008-04-19 02:57:30.907 110 18254.50 72.74 52543.38 88888.00 2008-04-19 02:57:31.407 110 18254.49 72.71 52543.41 88888.00 2008-04-19 02:57:31.907 110 18254.28 72.70 52543.45 88888.00 2008-04-19 02:57:32.407 110 18254.29 72.71 52543.37 88888.00 2008-04-19 02:57:32.907 110 18254.37 72.68 52543.49 88888.00 2008-04-19 02:57:33.407 110 18254.40 72.67 52543.52 88888.00 2008-04-19 02:57:33.907 110 18254.48 72.65 52543.45 88888.00 2008-04-19 02:57:34.407 110 18254.61 72.63 52543.54 88888.00 2008-04-19 02:57:34.907 110 18254.56 72.71 52543.61 88888.00 2008-04-19 02:57:35.407 110 18254.53 72.75 52543.58 88888.00 2008-04-19 02:57:35.907 110 18254.49 72.72 52543.59 88888.00 2008-04-19 02:57:36.407 110 18254.47 72.67 52543.42 88888.00 2008-04-19 02:57:36.907 110 18254.47 72.76 52543.25 88888.00 2008-04-19 02:57:37.407 110 18254.50 72.74 52543.29 88888.00 2008-04-19 02:57:37.907 110 18254.59 72.74 52543.32 88888.00 2008-04-19 02:57:38.407 110 18254.48 72.78 52543.40 88888.00 2008-04-19 02:57:38.907 110 18254.43 72.81 52543.33 88888.00 2008-04-19 02:57:39.407 110 18254.45 72.70 52543.36 88888.00 2008-04-19 02:57:39.907 110 18254.40 72.67 52543.41 88888.00 2008-04-19 02:57:40.407 110 18254.43 72.71 52543.45 88888.00 2008-04-19 02:57:40.907 110 18254.45 72.69 52543.44 88888.00 2008-04-19 02:57:41.407 110 18254.46 72.69 52543.37 88888.00 2008-04-19 02:57:41.907 110 18254.47 72.73 52543.39 88888.00 2008-04-19 02:57:42.407 110 18254.39 72.71 52543.38 88888.00 2008-04-19 02:57:42.907 110 18254.37 72.70 52543.33 88888.00 2008-04-19 02:57:43.407 110 18254.43 72.70 52543.36 88888.00 2008-04-19 02:57:43.907 110 18254.43 72.63 52543.30 88888.00 2008-04-19 02:57:44.407 110 18254.41 72.57 52543.38 88888.00 2008-04-19 02:57:44.907 110 18254.41 72.62 52543.38 88888.00 2008-04-19 02:57:45.407 110 18254.51 72.70 52543.40 88888.00 2008-04-19 02:57:45.907 110 18254.50 72.68 52543.39 88888.00 2008-04-19 02:57:46.407 110 18254.53 72.59 52543.32 88888.00 2008-04-19 02:57:46.907 110 18254.40 72.62 52543.22 88888.00 2008-04-19 02:57:47.407 110 18254.39 72.71 52543.21 88888.00 2008-04-19 02:57:47.907 110 18254.51 72.68 52543.26 88888.00 2008-04-19 02:57:48.407 110 18254.53 72.70 52543.31 88888.00 2008-04-19 02:57:48.907 110 18254.45 72.76 52543.47 88888.00 2008-04-19 02:57:49.407 110 18254.45 72.72 52543.50 88888.00 2008-04-19 02:57:49.907 110 18254.28 72.54 52543.41 88888.00 2008-04-19 02:57:50.407 110 18254.30 72.45 52543.33 88888.00 2008-04-19 02:57:50.907 110 18254.21 72.59 52543.44 88888.00 2008-04-19 02:57:51.407 110 18254.19 72.70 52543.43 88888.00 2008-04-19 02:57:51.907 110 18254.34 72.65 52543.39 88888.00 2008-04-19 02:57:52.407 110 18254.38 72.67 52543.35 88888.00 2008-04-19 02:57:52.907 110 18254.36 72.71 52543.43 88888.00 2008-04-19 02:57:53.407 110 18254.40 72.74 52543.48 88888.00 2008-04-19 02:57:53.907 110 18254.32 72.74 52543.48 88888.00 2008-04-19 02:57:54.407 110 18254.43 72.73 52543.47 88888.00 2008-04-19 02:57:54.907 110 18254.47 72.71 52543.45 88888.00 2008-04-19 02:57:55.407 110 18254.46 72.72 52543.37 88888.00 2008-04-19 02:57:55.907 110 18254.45 72.69 52543.20 88888.00 2008-04-19 02:57:56.407 110 18254.45 72.67 52543.21 88888.00 2008-04-19 02:57:56.907 110 18254.51 72.67 52543.40 88888.00 2008-04-19 02:57:57.407 110 18254.50 72.73 52543.44 88888.00 2008-04-19 02:57:57.907 110 18254.56 72.70 52543.50 88888.00 2008-04-19 02:57:58.407 110 18254.52 72.70 52543.51 88888.00 2008-04-19 02:57:58.907 110 18254.51 72.75 52543.52 88888.00 2008-04-19 02:57:59.407 110 18254.48 72.80 52543.38 88888.00 2008-04-19 02:57:59.907 110 18254.50 72.74 52543.36 88888.00 2008-04-19 02:58:00.407 110 18254.48 72.66 52543.38 88888.00 2008-04-19 02:58:00.907 110 18254.49 72.66 52543.29 88888.00 2008-04-19 02:58:01.407 110 18254.47 72.75 52543.35 88888.00 2008-04-19 02:58:01.907 110 18254.31 72.81 52543.41 88888.00 2008-04-19 02:58:02.407 110 18254.34 72.77 52543.36 88888.00 2008-04-19 02:58:02.907 110 18254.54 72.80 52543.24 88888.00 2008-04-19 02:58:03.407 110 18254.57 72.81 52543.16 88888.00 2008-04-19 02:58:03.907 110 18254.50 72.84 52543.18 88888.00 2008-04-19 02:58:04.407 110 18254.42 72.88 52543.28 88888.00 2008-04-19 02:58:04.907 110 18254.47 72.92 52543.33 88888.00 2008-04-19 02:58:05.407 110 18254.41 72.94 52543.29 88888.00 2008-04-19 02:58:05.907 110 18254.41 72.84 52543.28 88888.00 2008-04-19 02:58:06.407 110 18254.46 72.90 52543.22 88888.00 2008-04-19 02:58:06.907 110 18254.48 72.90 52543.32 88888.00 2008-04-19 02:58:07.407 110 18254.40 72.96 52543.36 88888.00 2008-04-19 02:58:07.907 110 18254.36 72.92 52543.41 88888.00 2008-04-19 02:58:08.407 110 18254.38 72.90 52543.40 88888.00 2008-04-19 02:58:08.907 110 18254.41 72.89 52543.41 88888.00 2008-04-19 02:58:09.407 110 18254.51 72.89 52543.41 88888.00 2008-04-19 02:58:09.907 110 18254.43 72.84 52543.35 88888.00 2008-04-19 02:58:10.407 110 18254.34 72.89 52543.30 88888.00 2008-04-19 02:58:10.907 110 18254.39 72.90 52543.30 88888.00 2008-04-19 02:58:11.407 110 18254.34 72.92 52543.28 88888.00 2008-04-19 02:58:11.907 110 18254.38 72.92 52543.21 88888.00 2008-04-19 02:58:12.407 110 18254.49 72.89 52543.24 88888.00 2008-04-19 02:58:12.907 110 18254.69 72.90 52543.27 88888.00 2008-04-19 02:58:13.407 110 18254.74 72.98 52543.19 88888.00 2008-04-19 02:58:13.907 110 18254.72 73.09 52543.22 88888.00 2008-04-19 02:58:14.407 110 18254.73 73.08 52543.36 88888.00 2008-04-19 02:58:14.907 110 18254.70 73.06 52543.37 88888.00 2008-04-19 02:58:15.407 110 18254.58 72.98 52543.44 88888.00 2008-04-19 02:58:15.907 110 18254.68 73.07 52543.38 88888.00 2008-04-19 02:58:16.407 110 18254.67 73.11 52543.39 88888.00 2008-04-19 02:58:16.907 110 18254.64 73.03 52543.31 88888.00 2008-04-19 02:58:17.407 110 18254.58 73.01 52543.31 88888.00 2008-04-19 02:58:17.907 110 18254.57 73.02 52543.26 88888.00 2008-04-19 02:58:18.407 110 18254.58 73.04 52543.33 88888.00 2008-04-19 02:58:18.907 110 18254.60 73.05 52543.28 88888.00 2008-04-19 02:58:19.407 110 18254.57 73.06 52543.25 88888.00 2008-04-19 02:58:19.907 110 18254.52 73.04 52543.25 88888.00 2008-04-19 02:58:20.407 110 18254.73 73.06 52543.32 88888.00 2008-04-19 02:58:20.907 110 18254.75 73.00 52543.45 88888.00 2008-04-19 02:58:21.407 110 18254.71 72.80 52543.49 88888.00 2008-04-19 02:58:21.907 110 18254.83 72.73 52543.43 88888.00 2008-04-19 02:58:22.407 110 18254.79 72.77 52543.48 88888.00 2008-04-19 02:58:22.907 110 18254.82 72.89 52543.51 88888.00 2008-04-19 02:58:23.407 110 18254.91 72.90 52543.55 88888.00 2008-04-19 02:58:23.907 110 18254.91 72.74 52543.45 88888.00 2008-04-19 02:58:24.407 110 18254.69 72.83 52543.30 88888.00 2008-04-19 02:58:24.907 110 18254.64 72.98 52543.28 88888.00 2008-04-19 02:58:25.407 110 18254.64 73.00 52543.35 88888.00 2008-04-19 02:58:25.907 110 18254.57 72.99 52543.38 88888.00 2008-04-19 02:58:26.407 110 18254.69 73.02 52543.45 88888.00 2008-04-19 02:58:26.907 110 18254.68 73.05 52543.44 88888.00 2008-04-19 02:58:27.407 110 18254.72 73.00 52543.42 88888.00 2008-04-19 02:58:27.907 110 18254.72 73.04 52543.28 88888.00 2008-04-19 02:58:28.407 110 18254.78 73.06 52543.32 88888.00 2008-04-19 02:58:28.907 110 18254.73 72.97 52543.29 88888.00 2008-04-19 02:58:29.407 110 18254.66 72.98 52543.31 88888.00 2008-04-19 02:58:29.907 110 18254.80 72.95 52543.27 88888.00 2008-04-19 02:58:30.407 110 18254.90 72.95 52543.19 88888.00 2008-04-19 02:58:30.907 110 18254.96 72.91 52543.20 88888.00 2008-04-19 02:58:31.407 110 18254.94 72.90 52543.30 88888.00 2008-04-19 02:58:31.907 110 18254.95 72.97 52543.29 88888.00 2008-04-19 02:58:32.407 110 18254.96 73.00 52543.21 88888.00 2008-04-19 02:58:32.907 110 18254.88 73.02 52543.20 88888.00 2008-04-19 02:58:33.407 110 18254.88 72.99 52543.18 88888.00 2008-04-19 02:58:33.907 110 18254.81 72.91 52543.18 88888.00 2008-04-19 02:58:34.407 110 18254.70 72.84 52543.25 88888.00 2008-04-19 02:58:34.907 110 18254.88 72.81 52543.36 88888.00 2008-04-19 02:58:35.407 110 18254.95 72.89 52543.32 88888.00 2008-04-19 02:58:35.907 110 18254.94 72.92 52543.29 88888.00 2008-04-19 02:58:36.407 110 18254.92 73.01 52543.21 88888.00 2008-04-19 02:58:36.907 110 18254.96 72.96 52543.21 88888.00 2008-04-19 02:58:37.407 110 18254.96 72.92 52543.19 88888.00 2008-04-19 02:58:37.907 110 18254.96 72.85 52543.17 88888.00 2008-04-19 02:58:38.407 110 18255.02 72.80 52543.16 88888.00 2008-04-19 02:58:38.907 110 18254.99 72.83 52543.17 88888.00 2008-04-19 02:58:39.407 110 18254.91 72.88 52543.14 88888.00 2008-04-19 02:58:39.907 110 18254.96 72.82 52543.24 88888.00 2008-04-19 02:58:40.407 110 18255.05 72.73 52543.22 88888.00 2008-04-19 02:58:40.907 110 18255.13 72.79 52543.15 88888.00 2008-04-19 02:58:41.407 110 18255.12 72.74 52543.10 88888.00 2008-04-19 02:58:41.907 110 18255.08 72.69 52543.09 88888.00 2008-04-19 02:58:42.407 110 18255.12 72.73 52543.12 88888.00 2008-04-19 02:58:42.907 110 18255.16 72.77 52543.02 88888.00 2008-04-19 02:58:43.407 110 18255.12 72.80 52543.06 88888.00 2008-04-19 02:58:43.907 110 18254.92 72.80 52543.14 88888.00 2008-04-19 02:58:44.407 110 18254.97 72.85 52543.10 88888.00 2008-04-19 02:58:44.907 110 18255.11 72.85 52543.15 88888.00 2008-04-19 02:58:45.407 110 18255.06 72.82 52543.08 88888.00 2008-04-19 02:58:45.907 110 18255.10 72.85 52543.02 88888.00 2008-04-19 02:58:46.407 110 18255.12 72.80 52543.06 88888.00 2008-04-19 02:58:46.907 110 18255.10 72.73 52543.12 88888.00 2008-04-19 02:58:47.407 110 18254.96 72.67 52543.17 88888.00 2008-04-19 02:58:47.907 110 18255.06 72.69 52543.15 88888.00 2008-04-19 02:58:48.407 110 18255.14 72.65 52543.16 88888.00 2008-04-19 02:58:48.907 110 18255.21 72.58 52543.17 88888.00 2008-04-19 02:58:49.407 110 18255.15 72.64 52543.15 88888.00 2008-04-19 02:58:49.907 110 18255.03 72.54 52543.20 88888.00 2008-04-19 02:58:50.407 110 18255.07 72.52 52543.29 88888.00 2008-04-19 02:58:50.907 110 18255.07 72.56 52543.26 88888.00 2008-04-19 02:58:51.407 110 18255.00 72.55 52543.20 88888.00 2008-04-19 02:58:51.907 110 18254.92 72.57 52543.20 88888.00 2008-04-19 02:58:52.407 110 18254.99 72.54 52543.14 88888.00 2008-04-19 02:58:52.907 110 18255.04 72.46 52543.18 88888.00 2008-04-19 02:58:53.407 110 18255.18 72.46 52543.22 88888.00 2008-04-19 02:58:53.907 110 18255.14 72.50 52543.25 88888.00 2008-04-19 02:58:54.407 110 18255.08 72.55 52543.25 88888.00 2008-04-19 02:58:54.907 110 18255.02 72.55 52543.32 88888.00 2008-04-19 02:58:55.407 110 18255.00 72.53 52543.38 88888.00 2008-04-19 02:58:55.907 110 18254.82 72.48 52543.22 88888.00 2008-04-19 02:58:56.407 110 18254.80 72.45 52543.16 88888.00 2008-04-19 02:58:56.907 110 18254.78 72.46 52543.09 88888.00 2008-04-19 02:58:57.407 110 18254.82 72.47 52543.00 88888.00 2008-04-19 02:58:57.907 110 18254.90 72.43 52543.10 88888.00 2008-04-19 02:58:58.407 110 18254.94 72.47 52543.12 88888.00 2008-04-19 02:58:58.907 110 18254.86 72.42 52543.16 88888.00 2008-04-19 02:58:59.407 110 18254.77 72.30 52543.20 88888.00 2008-04-19 02:58:59.907 110 18254.78 72.41 52543.16 88888.00 2008-04-19 02:59:00.407 110 18254.82 72.42 52543.29 88888.00 2008-04-19 02:59:00.907 110 18254.83 72.34 52543.37 88888.00 2008-04-19 02:59:01.407 110 18254.94 72.29 52543.36 88888.00 2008-04-19 02:59:01.907 110 18254.90 72.32 52543.20 88888.00 2008-04-19 02:59:02.407 110 18254.85 72.41 52543.08 88888.00 2008-04-19 02:59:02.907 110 18254.77 72.33 52543.00 88888.00 2008-04-19 02:59:03.407 110 18254.74 72.34 52543.01 88888.00 2008-04-19 02:59:03.907 110 18254.78 72.46 52543.10 88888.00 2008-04-19 02:59:04.407 110 18254.74 72.45 52543.16 88888.00 2008-04-19 02:59:04.907 110 18254.90 72.42 52543.13 88888.00 2008-04-19 02:59:05.407 110 18254.90 72.43 52543.03 88888.00 2008-04-19 02:59:05.907 110 18254.86 72.39 52543.10 88888.00 2008-04-19 02:59:06.407 110 18254.71 72.37 52543.09 88888.00 2008-04-19 02:59:06.907 110 18254.80 72.16 52543.06 88888.00 2008-04-19 02:59:07.407 110 18254.83 72.08 52543.15 88888.00 2008-04-19 02:59:07.907 110 18254.84 72.31 52543.13 88888.00 2008-04-19 02:59:08.407 110 18254.84 72.44 52543.08 88888.00 2008-04-19 02:59:08.907 110 18254.79 72.43 52543.03 88888.00 2008-04-19 02:59:09.404 110 18254.72 72.41 52542.97 88888.00 2008-04-19 02:59:09.904 110 18254.70 72.45 52543.05 88888.00 2008-04-19 02:59:10.404 110 18254.82 72.48 52543.20 88888.00 2008-04-19 02:59:10.904 110 18254.83 72.47 52543.24 88888.00 2008-04-19 02:59:11.404 110 18254.88 72.36 52543.17 88888.00 2008-04-19 02:59:11.904 110 18254.82 72.35 52543.13 88888.00 2008-04-19 02:59:12.404 110 18254.75 72.41 52543.08 88888.00 2008-04-19 02:59:12.904 110 18254.71 72.40 52543.15 88888.00 2008-04-19 02:59:13.404 110 18254.67 72.40 52543.08 88888.00 2008-04-19 02:59:13.904 110 18254.63 72.40 52543.14 88888.00 2008-04-19 02:59:14.404 110 18254.72 72.35 52543.15 88888.00 2008-04-19 02:59:14.904 110 18254.67 72.23 52543.12 88888.00 2008-04-19 02:59:15.404 110 18254.62 72.20 52543.10 88888.00 2008-04-19 02:59:15.904 110 18254.70 72.22 52543.13 88888.00 2008-04-19 02:59:16.404 110 18254.71 72.25 52543.10 88888.00 2008-04-19 02:59:16.904 110 18254.67 72.29 52543.05 88888.00 2008-04-19 02:59:17.404 110 18254.61 72.29 52543.03 88888.00 2008-04-19 02:59:17.904 110 18254.54 72.33 52543.03 88888.00 2008-04-19 02:59:18.404 110 18254.49 72.35 52543.10 88888.00 2008-04-19 02:59:18.904 110 18254.45 72.31 52543.37 88888.00 2008-04-19 02:59:19.404 110 18254.53 72.33 52543.37 88888.00 2008-04-19 02:59:19.904 110 18254.54 72.29 52543.32 88888.00 2008-04-19 02:59:20.404 110 18254.57 72.22 52543.29 88888.00 2008-04-19 02:59:20.904 110 18254.62 72.15 52543.26 88888.00 2008-04-19 02:59:21.404 110 18254.60 72.31 52543.24 88888.00 2008-04-19 02:59:21.904 110 18254.50 72.36 52543.24 88888.00 2008-04-19 02:59:22.404 110 18254.50 72.35 52543.13 88888.00 2008-04-19 02:59:22.904 110 18254.53 72.33 52543.13 88888.00 2008-04-19 02:59:23.404 110 18254.54 72.34 52543.09 88888.00 2008-04-19 02:59:23.904 110 18254.52 72.37 52543.16 88888.00 2008-04-19 02:59:24.404 110 18254.40 72.42 52543.08 88888.00 2008-04-19 02:59:24.904 110 18254.32 72.45 52543.14 88888.00 2008-04-19 02:59:25.404 110 18254.42 72.42 52543.19 88888.00 2008-04-19 02:59:25.904 110 18254.53 72.46 52543.20 88888.00 2008-04-19 02:59:26.404 110 18254.50 72.46 52543.21 88888.00 2008-04-19 02:59:26.904 110 18254.50 72.49 52543.22 88888.00 2008-04-19 02:59:27.404 110 18254.30 72.40 52543.25 88888.00 2008-04-19 02:59:27.904 110 18254.30 72.42 52543.32 88888.00 2008-04-19 02:59:28.404 110 18254.40 72.44 52543.30 88888.00 2008-04-19 02:59:28.904 110 18254.37 72.45 52543.27 88888.00 2008-04-19 02:59:29.404 110 18254.35 72.47 52543.14 88888.00 2008-04-19 02:59:29.904 110 18254.47 72.51 52543.08 88888.00 2008-04-19 02:59:30.404 110 18254.48 72.51 52543.13 88888.00 2008-04-19 02:59:30.904 110 18254.30 72.51 52543.14 88888.00 2008-04-19 02:59:31.404 110 18254.32 72.46 52543.12 88888.00 2008-04-19 02:59:31.904 110 18254.59 72.53 52543.13 88888.00 2008-04-19 02:59:32.404 110 18254.45 72.53 52543.16 88888.00 2008-04-19 02:59:32.904 110 18254.37 72.47 52543.18 88888.00 2008-04-19 02:59:33.404 110 18254.36 72.46 52543.27 88888.00 2008-04-19 02:59:33.904 110 18254.21 72.53 52543.19 88888.00 2008-04-19 02:59:34.404 110 18254.15 72.57 52543.09 88888.00 2008-04-19 02:59:34.904 110 18254.14 72.53 52542.98 88888.00 2008-04-19 02:59:35.404 110 18254.14 72.54 52543.07 88888.00 2008-04-19 02:59:35.904 110 18254.12 72.51 52543.13 88888.00 2008-04-19 02:59:36.404 110 18254.01 72.61 52543.09 88888.00 2008-04-19 02:59:36.904 110 18254.03 72.65 52543.08 88888.00 2008-04-19 02:59:37.404 110 18254.02 72.59 52543.12 88888.00 2008-04-19 02:59:37.904 110 18254.06 72.47 52543.19 88888.00 2008-04-19 02:59:38.404 110 18254.03 72.35 52543.24 88888.00 2008-04-19 02:59:38.904 110 18253.96 72.54 52543.32 88888.00 2008-04-19 02:59:39.404 110 18254.01 72.71 52543.36 88888.00 2008-04-19 02:59:39.904 110 18254.06 72.68 52543.26 88888.00 2008-04-19 02:59:40.404 110 18254.05 72.65 52543.36 88888.00 2008-04-19 02:59:40.904 110 18254.21 72.59 52543.28 88888.00 2008-04-19 02:59:41.404 110 18254.28 72.67 52543.21 88888.00 2008-04-19 02:59:41.904 110 18254.19 72.71 52543.24 88888.00 2008-04-19 02:59:42.404 110 18254.09 72.68 52543.33 88888.00 2008-04-19 02:59:42.904 110 18254.03 72.64 52543.33 88888.00 2008-04-19 02:59:43.404 110 18254.13 72.65 52543.33 88888.00 2008-04-19 02:59:43.904 110 18254.12 72.67 52543.45 88888.00 2008-04-19 02:59:44.404 110 18254.10 72.68 52543.43 88888.00 2008-04-19 02:59:44.904 110 18254.09 72.67 52543.28 88888.00 2008-04-19 02:59:45.404 110 18254.01 72.76 52543.37 88888.00 2008-04-19 02:59:45.904 110 18253.99 72.80 52543.43 88888.00 2008-04-19 02:59:46.404 110 18254.06 72.78 52543.48 88888.00 2008-04-19 02:59:46.904 110 18254.03 72.80 52543.39 88888.00 2008-04-19 02:59:47.404 110 18253.99 72.82 52543.37 88888.00 2008-04-19 02:59:47.904 110 18254.02 72.85 52543.29 88888.00 2008-04-19 02:59:48.404 110 18253.98 72.88 52543.16 88888.00 2008-04-19 02:59:48.904 110 18254.02 72.83 52543.10 88888.00 2008-04-19 02:59:49.404 110 18254.03 72.77 52543.14 88888.00 2008-04-19 02:59:49.904 110 18254.07 72.74 52543.19 88888.00 2008-04-19 02:59:50.404 110 18254.03 72.79 52543.25 88888.00 2008-04-19 02:59:50.904 110 18253.98 72.57 52543.24 88888.00 2008-04-19 02:59:51.404 110 18254.02 72.45 52543.24 88888.00 2008-04-19 02:59:51.904 110 18253.97 72.36 52543.22 88888.00 2008-04-19 02:59:52.404 110 18254.02 72.43 52543.25 88888.00 2008-04-19 02:59:52.904 110 18254.06 72.61 52543.15 88888.00 2008-04-19 02:59:53.404 110 18254.09 72.80 52543.12 88888.00 2008-04-19 02:59:53.904 110 18254.02 72.80 52543.15 88888.00 2008-04-19 02:59:54.404 110 18254.08 72.84 52543.19 88888.00 2008-04-19 02:59:54.904 110 18254.07 72.81 52543.22 88888.00 2008-04-19 02:59:55.404 110 18253.98 72.76 52543.31 88888.00 2008-04-19 02:59:55.904 110 18253.98 72.73 52543.21 88888.00 2008-04-19 02:59:56.404 110 18254.01 72.79 52543.03 88888.00 2008-04-19 02:59:56.904 110 18253.94 72.79 52543.02 88888.00 2008-04-19 02:59:57.404 110 18253.92 72.74 52543.08 88888.00 2008-04-19 02:59:57.904 110 18253.84 72.86 52543.10 88888.00 2008-04-19 02:59:58.404 110 18253.70 72.88 52543.17 88888.00 2008-04-19 02:59:58.904 110 18253.73 72.90 52543.08 88888.00 2008-04-19 02:59:59.404 110 18253.91 72.91 52543.03 88888.00 2008-04-19 02:59:59.904 110 18253.91 72.89 52543.01 88888.00 2008-04-19 03:00:00.404 110 18253.81 72.87 52542.97 88888.00 2008-04-19 03:00:00.904 110 18253.88 72.86 52542.98 88888.00 2008-04-19 03:00:01.404 110 18254.03 72.90 52543.07 88888.00 2008-04-19 03:00:01.904 110 18253.98 72.92 52543.08 88888.00 2008-04-19 03:00:02.404 110 18254.16 72.96 52543.06 88888.00 2008-04-19 03:00:02.904 110 18254.05 72.88 52542.95 88888.00 2008-04-19 03:00:03.404 110 18253.91 72.87 52543.00 88888.00 2008-04-19 03:00:03.904 110 18253.84 72.90 52543.06 88888.00 2008-04-19 03:00:04.404 110 18253.87 72.83 52543.07 88888.00 2008-04-19 03:00:04.904 110 18253.82 72.83 52543.06 88888.00 2008-04-19 03:00:05.404 110 18253.75 72.82 52543.07 88888.00 2008-04-19 03:00:05.904 110 18253.86 72.79 52543.05 88888.00 2008-04-19 03:00:06.404 110 18253.94 72.83 52543.01 88888.00 2008-04-19 03:00:06.904 110 18254.10 72.84 52543.01 88888.00 2008-04-19 03:00:07.404 110 18253.99 72.86 52543.04 88888.00 2008-04-19 03:00:07.904 110 18254.16 72.94 52543.01 88888.00 2008-04-19 03:00:08.404 110 18254.23 73.01 52542.90 88888.00 2008-04-19 03:00:08.904 110 18254.08 72.95 52542.84 88888.00 2008-04-19 03:00:09.404 110 18254.05 72.90 52542.85 88888.00 2008-04-19 03:00:09.904 110 18254.09 72.85 52542.84 88888.00 2008-04-19 03:00:10.404 110 18254.02 72.96 52542.81 88888.00 2008-04-19 03:00:10.904 110 18254.06 73.09 52542.77 88888.00 2008-04-19 03:00:11.404 110 18254.07 73.07 52542.84 88888.00 2008-04-19 03:00:11.904 110 18254.05 73.00 52542.90 88888.00 2008-04-19 03:00:12.404 110 18254.01 72.86 52542.93 88888.00 2008-04-19 03:00:12.904 110 18254.06 72.86 52543.03 88888.00 2008-04-19 03:00:13.404 110 18254.17 72.92 52542.98 88888.00 2008-04-19 03:00:13.904 110 18254.19 72.78 52542.97 88888.00 2008-04-19 03:00:14.404 110 18254.19 72.71 52543.06 88888.00 2008-04-19 03:00:14.904 110 18254.24 72.72 52543.02 88888.00 2008-04-19 03:00:15.404 110 18254.20 72.76 52542.90 88888.00 2008-04-19 03:00:15.904 110 18254.26 72.79 52542.83 88888.00 2008-04-19 03:00:16.404 110 18254.21 72.87 52542.92 88888.00 2008-04-19 03:00:16.904 110 18254.13 72.84 52542.97 88888.00 2008-04-19 03:00:17.404 110 18254.23 72.86 52543.10 88888.00 2008-04-19 03:00:17.904 110 18254.28 72.92 52543.14 88888.00 2008-04-19 03:00:18.404 110 18254.23 72.91 52543.04 88888.00 2008-04-19 03:00:18.904 110 18254.07 72.88 52542.97 88888.00 2008-04-19 03:00:19.404 110 18254.03 72.85 52542.96 88888.00 2008-04-19 03:00:19.904 110 18254.19 72.83 52542.97 88888.00 2008-04-19 03:00:20.404 110 18254.42 72.83 52542.87 88888.00 2008-04-19 03:00:20.904 110 18254.39 72.82 52542.92 88888.00 2008-04-19 03:00:21.404 110 18254.23 72.83 52543.00 88888.00 2008-04-19 03:00:21.904 110 18254.19 72.90 52543.07 88888.00 2008-04-19 03:00:22.404 110 18254.18 72.89 52543.07 88888.00 2008-04-19 03:00:22.904 110 18254.07 72.88 52543.08 88888.00 2008-04-19 03:00:23.404 110 18254.23 72.96 52543.06 88888.00 2008-04-19 03:00:23.904 110 18254.26 73.14 52542.97 88888.00 2008-04-19 03:00:24.404 110 18254.34 73.31 52543.04 88888.00 2008-04-19 03:00:24.904 110 18254.34 73.32 52543.02 88888.00 2008-04-19 03:00:25.404 110 18254.32 73.36 52542.85 88888.00 2008-04-19 03:00:25.904 110 18254.43 73.34 52542.90 88888.00 2008-04-19 03:00:26.404 110 18254.35 73.32 52542.96 88888.00 2008-04-19 03:00:26.904 110 18254.32 73.31 52543.02 88888.00 2008-04-19 03:00:27.404 110 18254.36 73.38 52542.83 88888.00 2008-04-19 03:00:27.904 110 18254.37 73.44 52542.89 88888.00 2008-04-19 03:00:28.404 110 18254.32 73.45 52542.89 88888.00 2008-04-19 03:00:28.904 110 18254.41 73.46 52542.96 88888.00 2008-04-19 03:00:29.404 110 18254.38 73.47 52543.06 88888.00 2008-04-19 03:00:29.904 110 18254.43 73.47 52542.97 88888.00 2008-04-19 03:00:30.404 110 18254.45 73.48 52542.97 88888.00 2008-04-19 03:00:30.904 110 18254.45 73.44 52543.00 88888.00 2008-04-19 03:00:31.404 110 18254.49 73.41 52542.89 88888.00 2008-04-19 03:00:31.904 110 18254.57 73.43 52542.91 88888.00 2008-04-19 03:00:32.404 110 18254.66 73.41 52542.86 88888.00 2008-04-19 03:00:32.904 110 18254.57 73.45 52542.80 88888.00 2008-04-19 03:00:33.404 110 18254.59 73.50 52542.86 88888.00 2008-04-19 03:00:33.904 110 18254.61 73.54 52542.95 88888.00 2008-04-19 03:00:34.404 110 18254.54 73.62 52542.96 88888.00 2008-04-19 03:00:34.904 110 18254.56 73.66 52542.93 88888.00 2008-04-19 03:00:35.404 110 18254.66 73.53 52542.75 88888.00 2008-04-19 03:00:35.904 110 18254.70 73.57 52542.71 88888.00 2008-04-19 03:00:36.404 110 18254.73 73.61 52542.62 88888.00 2008-04-19 03:00:36.904 110 18254.70 73.70 52542.75 88888.00 2008-04-19 03:00:37.404 110 18254.74 73.78 52542.78 88888.00 2008-04-19 03:00:37.904 110 18254.67 73.82 52542.74 88888.00 2008-04-19 03:00:38.404 110 18254.67 73.83 52542.85 88888.00 2008-04-19 03:00:38.904 110 18254.73 73.84 52542.90 88888.00 2008-04-19 03:00:39.404 110 18254.81 73.82 52542.90 88888.00 2008-04-19 03:00:39.904 110 18254.79 73.87 52542.87 88888.00 2008-04-19 03:00:40.404 110 18254.83 73.91 52542.84 88888.00 2008-04-19 03:00:40.904 110 18254.85 73.96 52542.77 88888.00 2008-04-19 03:00:41.404 110 18254.81 73.97 52542.74 88888.00 2008-04-19 03:00:41.904 110 18254.81 73.92 52542.73 88888.00 2008-04-19 03:00:42.404 110 18254.80 73.97 52542.72 88888.00 2008-04-19 03:00:42.904 110 18254.88 74.01 52542.80 88888.00 2008-04-19 03:00:43.404 110 18254.91 73.82 52542.74 88888.00 2008-04-19 03:00:43.904 110 18255.01 73.72 52542.71 88888.00 2008-04-19 03:00:44.404 110 18254.95 73.72 52542.94 88888.00 2008-04-19 03:00:44.904 110 18255.03 73.78 52542.85 88888.00 2008-04-19 03:00:45.404 110 18255.15 73.90 52542.79 88888.00 2008-04-19 03:00:45.904 110 18255.14 73.92 52542.71 88888.00 2008-04-19 03:00:46.404 110 18255.17 74.01 52542.73 88888.00 2008-04-19 03:00:46.904 110 18255.25 74.06 52542.70 88888.00 2008-04-19 03:00:47.404 110 18255.32 74.09 52542.69 88888.00 2008-04-19 03:00:47.904 110 18255.40 74.15 52542.69 88888.00 2008-04-19 03:00:48.404 110 18255.44 74.09 52542.75 88888.00 2008-04-19 03:00:48.904 110 18255.42 73.96 52542.72 88888.00 2008-04-19 03:00:49.404 110 18255.49 73.96 52542.66 88888.00 2008-04-19 03:00:49.904 110 18255.49 74.12 52542.77 88888.00 2008-04-19 03:00:50.404 110 18255.55 74.34 52542.77 88888.00 2008-04-19 03:00:50.904 110 18255.55 74.50 52542.72 88888.00 2008-04-19 03:00:51.404 110 18255.59 74.55 52542.84 88888.00 2008-04-19 03:00:51.904 110 18255.46 74.56 52542.71 88888.00 2008-04-19 03:00:52.404 110 18255.57 74.41 52542.73 88888.00 2008-04-19 03:00:52.904 110 18255.69 74.45 52542.85 88888.00 2008-04-19 03:00:53.404 110 18255.76 74.47 52542.86 88888.00 2008-04-19 03:00:53.904 110 18255.68 74.52 52542.73 88888.00 2008-04-19 03:00:54.404 110 18255.70 74.54 52542.75 88888.00 2008-04-19 03:00:54.904 110 18255.78 74.62 52542.74 88888.00 2008-04-19 03:00:55.404 110 18255.70 74.66 52542.90 88888.00 2008-04-19 03:00:55.904 110 18255.82 74.61 52542.81 88888.00 2008-04-19 03:00:56.404 110 18255.80 74.64 52542.70 88888.00 2008-04-19 03:00:56.904 110 18255.81 74.70 52542.66 88888.00 2008-04-19 03:00:57.404 110 18255.81 74.77 52542.74 88888.00 2008-04-19 03:00:57.904 110 18255.81 74.82 52542.74 88888.00 2008-04-19 03:00:58.404 110 18255.78 74.80 52542.75 88888.00 2008-04-19 03:00:58.904 110 18255.84 74.75 52542.69 88888.00 2008-04-19 03:00:59.404 110 18255.80 74.81 52542.68 88888.00 2008-04-19 03:00:59.904 110 18255.87 74.79 52542.70 88888.00 2008-04-19 03:01:00.404 110 18256.02 74.74 52542.75 88888.00 2008-04-19 03:01:00.904 110 18256.03 74.76 52542.79 88888.00 2008-04-19 03:01:01.404 110 18256.18 75.00 52542.81 88888.00 2008-04-19 03:01:01.904 110 18256.24 75.03 52542.71 88888.00 2008-04-19 03:01:02.404 110 18256.29 75.02 52542.71 88888.00 2008-04-19 03:01:02.904 110 18256.29 75.05 52542.69 88888.00 2008-04-19 03:01:03.404 110 18256.26 75.06 52542.61 88888.00 2008-04-19 03:01:03.904 110 18256.20 75.08 52542.61 88888.00 2008-04-19 03:01:04.404 110 18256.25 74.99 52542.63 88888.00 2008-04-19 03:01:04.904 110 18256.40 75.09 52542.63 88888.00 2008-04-19 03:01:05.404 110 18256.49 75.07 52542.58 88888.00 2008-04-19 03:01:05.904 110 18256.24 75.04 52542.50 88888.00 2008-04-19 03:01:06.404 110 18256.21 75.05 52542.46 88888.00 2008-04-19 03:01:06.904 110 18256.43 75.01 52542.48 88888.00 2008-04-19 03:01:07.404 110 18256.49 74.94 52542.57 88888.00 2008-04-19 03:01:07.904 110 18256.46 74.79 52542.62 88888.00 2008-04-19 03:01:08.404 110 18256.46 74.71 52542.58 88888.00 2008-04-19 03:01:08.904 110 18256.49 74.72 52542.43 88888.00 2008-04-19 03:01:09.404 110 18256.59 74.71 52542.34 88888.00 2008-04-19 03:01:09.904 110 18256.66 74.72 52542.35 88888.00 2008-04-19 03:01:10.404 110 18256.78 74.69 52542.31 88888.00 2008-04-19 03:01:10.904 110 18256.78 74.70 52542.27 88888.00 2008-04-19 03:01:11.404 110 18256.81 74.62 52542.21 88888.00 2008-04-19 03:01:11.904 110 18256.88 74.71 52542.26 88888.00 2008-04-19 03:01:12.404 110 18256.89 74.75 52542.32 88888.00 2008-04-19 03:01:12.904 110 18256.86 74.66 52542.24 88888.00 2008-04-19 03:01:13.404 110 18257.08 74.66 52542.11 88888.00 2008-04-19 03:01:13.904 110 18257.05 74.68 52542.14 88888.00 2008-04-19 03:01:14.404 110 18257.01 74.72 52542.05 88888.00 2008-04-19 03:01:14.904 110 18257.07 74.90 52542.01 88888.00 2008-04-19 03:01:15.404 110 18257.22 75.00 52542.01 88888.00 2008-04-19 03:01:15.904 110 18257.25 75.04 52542.10 88888.00 2008-04-19 03:01:16.404 110 18257.19 75.06 52542.11 88888.00 2008-04-19 03:01:16.904 110 18257.35 75.06 52542.04 88888.00 2008-04-19 03:01:17.404 110 18257.43 75.08 52542.10 88888.00 2008-04-19 03:01:17.904 110 18257.51 75.12 52542.16 88888.00 2008-04-19 03:01:18.404 110 18257.71 75.11 52542.11 88888.00 2008-04-19 03:01:18.904 110 18257.77 75.07 52542.03 88888.00 2008-04-19 03:01:19.404 110 18257.72 75.17 52542.09 88888.00 2008-04-19 03:01:19.904 110 18257.68 75.22 52542.24 88888.00 2008-04-19 03:01:20.404 110 18257.75 75.26 52542.20 88888.00 2008-04-19 03:01:20.904 110 18257.85 75.19 52542.15 88888.00 2008-04-19 03:01:21.404 110 18257.96 75.17 52542.19 88888.00 2008-04-19 03:01:21.904 110 18257.95 75.15 52542.20 88888.00 2008-04-19 03:01:22.404 110 18257.85 75.21 52542.24 88888.00 2008-04-19 03:01:22.904 110 18257.93 75.28 52542.19 88888.00 2008-04-19 03:01:23.404 110 18257.93 75.30 52542.23 88888.00 2008-04-19 03:01:23.904 110 18258.06 75.29 52542.22 88888.00 2008-04-19 03:01:24.404 110 18258.11 75.28 52542.19 88888.00 2008-04-19 03:01:24.904 110 18258.20 75.24 52542.06 88888.00 2008-04-19 03:01:25.404 110 18258.10 75.21 52541.99 88888.00 2008-04-19 03:01:25.904 110 18258.12 75.23 52541.90 88888.00 2008-04-19 03:01:26.404 110 18258.20 75.29 52541.93 88888.00 2008-04-19 03:01:26.904 110 18258.20 75.31 52541.90 88888.00 2008-04-19 03:01:27.404 110 18258.10 75.25 52541.86 88888.00 2008-04-19 03:01:27.904 110 18258.06 75.21 52541.86 88888.00 2008-04-19 03:01:28.404 110 18258.16 75.18 52541.81 88888.00 2008-04-19 03:01:28.904 110 18258.14 75.18 52541.93 88888.00 2008-04-19 03:01:29.404 110 18258.17 75.12 52542.03 88888.00 2008-04-19 03:01:29.904 110 18258.31 75.20 52541.98 88888.00 2008-04-19 03:01:30.404 110 18258.25 75.23 52541.96 88888.00 2008-04-19 03:01:30.904 110 18258.17 75.28 52541.99 88888.00 2008-04-19 03:01:31.404 110 18258.15 75.26 52542.06 88888.00 2008-04-19 03:01:31.904 110 18258.22 75.22 52542.08 88888.00 2008-04-19 03:01:32.404 110 18258.26 75.22 52542.17 88888.00 2008-04-19 03:01:32.904 110 18258.27 75.26 52542.27 88888.00 2008-04-19 03:01:33.404 110 18258.21 75.19 52542.13 88888.00 2008-04-19 03:01:33.904 110 18258.22 75.11 52542.20 88888.00 2008-04-19 03:01:34.404 110 18258.20 75.08 52542.19 88888.00 2008-04-19 03:01:34.904 110 18258.11 75.04 52542.19 88888.00 2008-04-19 03:01:35.404 110 18258.07 75.08 52542.11 88888.00 2008-04-19 03:01:35.904 110 18258.08 75.07 52542.13 88888.00 2008-04-19 03:01:36.404 110 18258.03 75.05 52542.21 88888.00 2008-04-19 03:01:36.904 110 18258.01 74.97 52542.21 88888.00 2008-04-19 03:01:37.404 110 18258.03 74.90 52542.19 88888.00 2008-04-19 03:01:37.904 110 18257.94 74.87 52542.13 88888.00 2008-04-19 03:01:38.404 110 18257.78 74.82 52542.19 88888.00 2008-04-19 03:01:38.904 110 18257.78 74.98 52542.26 88888.00 2008-04-19 03:01:39.404 110 18257.77 74.92 52542.14 88888.00 2008-04-19 03:01:39.904 110 18257.82 74.98 52542.05 88888.00 2008-04-19 03:01:40.404 110 18257.95 75.04 52542.04 88888.00 2008-04-19 03:01:40.904 110 18257.89 74.96 52542.09 88888.00 2008-04-19 03:01:41.404 110 18257.68 74.88 52542.23 88888.00 2008-04-19 03:01:41.904 110 18257.56 74.84 52542.33 88888.00 2008-04-19 03:01:42.404 110 18257.52 74.82 52542.40 88888.00 2008-04-19 03:01:42.904 110 18257.55 74.74 52542.47 88888.00 2008-04-19 03:01:43.404 110 18257.40 74.76 52542.36 88888.00 2008-04-19 03:01:43.904 110 18257.27 74.83 52542.17 88888.00 2008-04-19 03:01:44.404 110 18257.19 74.87 52542.23 88888.00 2008-04-19 03:01:44.904 110 18257.03 74.83 52542.27 88888.00 2008-04-19 03:01:45.404 110 18256.94 74.84 52542.15 88888.00 2008-04-19 03:01:45.904 110 18256.90 74.83 52542.19 88888.00 2008-04-19 03:01:46.404 110 18256.88 74.76 52542.26 88888.00 2008-04-19 03:01:46.904 110 18256.88 74.69 52542.27 88888.00 2008-04-19 03:01:47.404 110 18256.77 74.68 52542.35 88888.00 2008-04-19 03:01:47.904 110 18256.68 74.55 52542.31 88888.00 2008-04-19 03:01:48.404 110 18256.68 74.49 52542.26 88888.00 2008-04-19 03:01:48.904 110 18256.81 74.56 52542.19 88888.00 2008-04-19 03:01:49.404 110 18256.75 74.57 52542.21 88888.00 2008-04-19 03:01:49.904 110 18256.56 74.66 52542.37 88888.00 2008-04-19 03:01:50.404 110 18256.55 74.80 52542.31 88888.00 2008-04-19 03:01:50.904 110 18256.55 74.87 52542.23 88888.00 2008-04-19 03:01:51.404 110 18256.47 74.81 52542.32 88888.00 2008-04-19 03:01:51.904 110 18256.60 74.86 52542.44 88888.00 2008-04-19 03:01:52.404 110 18256.56 74.99 52542.43 88888.00 2008-04-19 03:01:52.904 110 18256.38 74.99 52542.51 88888.00 2008-04-19 03:01:53.404 110 18256.19 74.92 52542.50 88888.00 2008-04-19 03:01:53.904 110 18256.29 74.92 52542.32 88888.00 2008-04-19 03:01:54.404 110 18256.29 74.94 52542.26 88888.00 2008-04-19 03:01:54.904 110 18256.27 75.00 52542.27 88888.00 2008-04-19 03:01:55.404 110 18256.25 75.17 52542.27 88888.00 2008-04-19 03:01:55.904 110 18256.29 75.17 52542.22 88888.00 2008-04-19 03:01:56.404 110 18256.34 75.13 52542.35 88888.00 2008-04-19 03:01:56.904 110 18256.43 75.10 52542.32 88888.00 2008-04-19 03:01:57.404 110 18256.31 75.18 52542.21 88888.00 2008-04-19 03:01:57.904 110 18256.35 75.24 52542.26 88888.00 2008-04-19 03:01:58.404 110 18256.42 75.19 52542.34 88888.00 2008-04-19 03:01:58.904 110 18256.22 75.18 52542.39 88888.00 2008-04-19 03:01:59.404 110 18256.31 75.04 52542.33 88888.00 2008-04-19 03:01:59.904 110 18256.27 74.95 52542.19 88888.00 2008-04-19 03:02:00.404 110 18256.20 75.03 52542.13 88888.00 2008-04-19 03:02:00.904 110 18256.35 75.08 52542.31 88888.00 2008-04-19 03:02:01.404 110 18256.54 75.14 52542.36 88888.00 2008-04-19 03:02:01.904 110 18256.56 75.39 52542.37 88888.00 2008-04-19 03:02:02.404 110 18256.44 75.54 52542.47 88888.00 2008-04-19 03:02:02.904 110 18256.46 75.57 52542.58 88888.00 2008-04-19 03:02:03.404 110 18256.51 75.54 52542.44 88888.00 2008-04-19 03:02:03.904 110 18256.40 75.58 52542.44 88888.00 2008-04-19 03:02:04.404 110 18256.37 75.68 52542.33 88888.00 2008-04-19 03:02:04.904 110 18256.35 75.67 52542.35 88888.00 2008-04-19 03:02:05.404 110 18256.31 75.69 52542.25 88888.00 2008-04-19 03:02:05.904 110 18256.33 75.75 52542.33 88888.00 2008-04-19 03:02:06.404 110 18256.33 75.79 52542.34 88888.00 2008-04-19 03:02:06.904 110 18256.30 75.81 52542.26 88888.00 2008-04-19 03:02:07.404 110 18256.32 75.81 52542.19 88888.00 2008-04-19 03:02:07.904 110 18256.33 75.69 52542.19 88888.00 2008-04-19 03:02:08.404 110 18256.31 75.69 52542.21 88888.00 2008-04-19 03:02:08.904 110 18256.21 75.75 52542.19 88888.00 2008-04-19 03:02:09.404 110 18256.27 75.86 52542.28 88888.00 2008-04-19 03:02:09.904 110 18256.33 75.91 52542.34 88888.00 2008-04-19 03:02:10.404 110 18256.23 75.83 52542.28 88888.00 2008-04-19 03:02:10.904 110 18256.19 75.79 52542.32 88888.00 2008-04-19 03:02:11.404 110 18256.30 75.88 52542.36 88888.00 2008-04-19 03:02:11.904 110 18256.24 76.03 52542.45 88888.00 2008-04-19 03:02:12.404 110 18256.13 76.07 52542.44 88888.00 2008-04-19 03:02:12.904 110 18256.20 76.09 52542.28 88888.00 2008-04-19 03:02:13.404 110 18256.18 76.15 52542.26 88888.00 2008-04-19 03:02:13.904 110 18256.09 76.17 52542.28 88888.00 2008-04-19 03:02:14.404 110 18256.03 76.13 52542.28 88888.00 2008-04-19 03:02:14.904 110 18255.99 76.08 52542.34 88888.00 2008-04-19 03:02:15.404 110 18255.93 76.12 52542.35 88888.00 2008-04-19 03:02:15.904 110 18255.82 76.13 52542.24 88888.00 2008-04-19 03:02:16.404 110 18255.83 76.16 52542.31 88888.00 2008-04-19 03:02:16.904 110 18255.89 76.09 52542.35 88888.00 2008-04-19 03:02:17.404 110 18255.92 76.02 52542.36 88888.00 2008-04-19 03:02:17.904 110 18255.86 75.88 52542.43 88888.00 2008-04-19 03:02:18.404 110 18255.83 75.92 52542.37 88888.00 2008-04-19 03:02:18.904 110 18255.86 75.94 52542.25 88888.00 2008-04-19 03:02:19.404 110 18255.83 75.98 52542.23 88888.00 2008-04-19 03:02:19.904 110 18255.72 75.98 52542.32 88888.00 2008-04-19 03:02:20.404 110 18255.81 76.11 52542.29 88888.00 2008-04-19 03:02:20.904 110 18255.90 76.30 52542.23 88888.00 2008-04-19 03:02:21.404 110 18255.87 76.40 52542.24 88888.00 2008-04-19 03:02:21.904 110 18255.87 76.47 52542.19 88888.00 2008-04-19 03:02:22.404 110 18256.00 76.62 52542.25 88888.00 2008-04-19 03:02:22.904 110 18255.97 76.57 52542.31 88888.00 2008-04-19 03:02:23.404 110 18255.91 76.62 52542.43 88888.00 2008-04-19 03:02:23.904 110 18256.00 76.46 52542.19 88888.00 2008-04-19 03:02:24.404 110 18255.98 76.39 52542.10 88888.00 2008-04-19 03:02:24.904 110 18255.81 76.64 52542.25 88888.00 2008-04-19 03:02:25.404 110 18255.82 76.70 52542.36 88888.00 2008-04-19 03:02:25.904 110 18255.83 76.76 52542.31 88888.00 2008-04-19 03:02:26.404 110 18255.89 76.73 52542.38 88888.00 2008-04-19 03:02:26.904 110 18256.04 76.75 52542.37 88888.00 2008-04-19 03:02:27.404 110 18256.09 76.78 52542.28 88888.00 2008-04-19 03:02:27.904 110 18255.97 76.77 52542.45 88888.00 2008-04-19 03:02:28.404 110 18256.10 76.63 52542.45 88888.00 2008-04-19 03:02:28.904 110 18256.10 76.49 52542.39 88888.00 2008-04-19 03:02:29.404 110 18256.10 76.46 52542.31 88888.00 2008-04-19 03:02:29.904 110 18256.14 76.56 52542.21 88888.00 2008-04-19 03:02:30.404 110 18256.25 76.63 52542.16 88888.00 2008-04-19 03:02:30.904 110 18256.20 76.62 52542.27 88888.00 2008-04-19 03:02:31.404 110 18256.22 76.63 52542.36 88888.00 2008-04-19 03:02:31.904 110 18256.38 76.72 52542.29 88888.00 2008-04-19 03:02:32.404 110 18256.47 76.73 52542.24 88888.00 2008-04-19 03:02:32.904 110 18256.52 76.79 52542.22 88888.00 2008-04-19 03:02:33.404 110 18256.58 76.83 52542.28 88888.00 2008-04-19 03:02:33.904 110 18256.55 76.91 52542.29 88888.00 2008-04-19 03:02:34.404 110 18256.60 76.90 52542.13 88888.00 2008-04-19 03:02:34.904 110 18256.67 76.88 52542.00 88888.00 2008-04-19 03:02:35.404 110 18256.68 77.05 52542.08 88888.00 2008-04-19 03:02:35.904 110 18256.81 77.19 52542.03 88888.00 2008-04-19 03:02:36.404 110 18256.82 77.22 52542.04 88888.00 2008-04-19 03:02:36.904 110 18256.82 77.16 52542.11 88888.00 2008-04-19 03:02:37.404 110 18256.84 77.20 52542.16 88888.00 2008-04-19 03:02:37.904 110 18256.79 77.21 52542.10 88888.00 2008-04-19 03:02:38.404 110 18256.89 77.22 52542.01 88888.00 2008-04-19 03:02:38.904 110 18257.02 77.29 52542.01 88888.00 2008-04-19 03:02:39.404 110 18256.96 77.35 52542.00 88888.00 2008-04-19 03:02:39.904 110 18256.98 77.40 52542.03 88888.00 2008-04-19 03:02:40.404 110 18257.10 77.50 52542.02 88888.00 2008-04-19 03:02:40.904 110 18257.21 77.55 52542.10 88888.00 2008-04-19 03:02:41.404 110 18257.23 77.65 52542.08 88888.00 2008-04-19 03:02:41.904 110 18257.10 77.72 52542.04 88888.00 2008-04-19 03:02:42.404 110 18257.03 77.72 52542.04 88888.00 2008-04-19 03:02:42.904 110 18257.16 77.73 52542.08 88888.00 2008-04-19 03:02:43.404 110 18257.28 77.82 52542.04 88888.00 2008-04-19 03:02:43.904 110 18257.25 77.85 52542.05 88888.00 2008-04-19 03:02:44.404 110 18257.24 77.86 52542.01 88888.00 2008-04-19 03:02:44.904 110 18257.24 77.92 52542.08 88888.00 2008-04-19 03:02:45.404 110 18257.38 77.92 52542.26 88888.00 2008-04-19 03:02:45.904 110 18257.56 77.97 52542.26 88888.00 2008-04-19 03:02:46.404 110 18257.64 77.99 52542.27 88888.00 2008-04-19 03:02:46.904 110 18257.56 78.02 52542.15 88888.00 2008-04-19 03:02:47.404 110 18257.74 78.19 52542.10 88888.00 2008-04-19 03:02:47.904 110 18257.89 78.35 52542.02 88888.00 2008-04-19 03:02:48.404 110 18257.95 78.40 52541.97 88888.00 2008-04-19 03:02:48.904 110 18258.00 78.37 52541.92 88888.00 2008-04-19 03:02:49.404 110 18257.93 78.44 52541.97 88888.00 2008-04-19 03:02:49.904 110 18257.87 78.45 52542.00 88888.00 2008-04-19 03:02:50.404 110 18258.01 78.51 52541.97 88888.00 2008-04-19 03:02:50.904 110 18258.01 78.61 52541.92 88888.00 2008-04-19 03:02:51.404 110 18257.94 78.67 52541.97 88888.00 2008-04-19 03:02:51.904 110 18258.03 78.70 52542.00 88888.00 2008-04-19 03:02:52.404 110 18258.29 78.70 52542.02 88888.00 2008-04-19 03:02:52.904 110 18258.29 78.65 52542.03 88888.00 2008-04-19 03:02:53.404 110 18258.33 78.65 52542.08 88888.00 2008-04-19 03:02:53.904 110 18258.39 78.74 52542.02 88888.00 2008-04-19 03:02:54.404 110 18258.44 78.77 52541.94 88888.00 2008-04-19 03:02:54.904 110 18258.42 78.80 52541.96 88888.00 2008-04-19 03:02:55.404 110 18258.44 78.83 52541.94 88888.00 2008-04-19 03:02:55.904 110 18258.36 78.81 52541.86 88888.00 2008-04-19 03:02:56.404 110 18258.30 78.67 52541.82 88888.00 2008-04-19 03:02:56.904 110 18258.43 78.65 52541.86 88888.00 2008-04-19 03:02:57.404 110 18258.57 78.72 52541.94 88888.00 2008-04-19 03:02:57.904 110 18258.66 78.78 52541.92 88888.00 2008-04-19 03:02:58.404 110 18258.70 78.79 52541.86 88888.00 2008-04-19 03:02:58.904 110 18258.73 78.77 52541.74 88888.00 2008-04-19 03:02:59.404 110 18258.81 78.78 52541.66 88888.00 2008-04-19 03:02:59.904 110 18258.82 78.74 52541.66 88888.00 2008-04-19 03:03:00.404 110 18258.80 78.74 52541.54 88888.00 2008-04-19 03:03:00.904 110 18258.95 78.82 52541.57 88888.00 2008-04-19 03:03:01.404 110 18259.06 78.86 52541.59 88888.00 2008-04-19 03:03:01.904 110 18259.08 78.90 52541.62 88888.00 2008-04-19 03:03:02.404 110 18259.20 78.88 52541.78 88888.00 2008-04-19 03:03:02.904 110 18259.24 78.90 52541.89 88888.00 2008-04-19 03:03:03.404 110 18259.33 78.91 52541.82 88888.00 2008-04-19 03:03:03.904 110 18259.37 78.90 52541.64 88888.00 2008-04-19 03:03:04.404 110 18259.49 78.89 52541.58 88888.00 2008-04-19 03:03:04.904 110 18259.56 78.89 52541.75 88888.00 2008-04-19 03:03:05.404 110 18259.51 78.90 52541.74 88888.00 2008-04-19 03:03:05.904 110 18259.56 78.90 52541.77 88888.00 2008-04-19 03:03:06.404 110 18259.70 78.95 52541.70 88888.00 2008-04-19 03:03:06.904 110 18259.88 78.83 52541.76 88888.00 2008-04-19 03:03:07.404 110 18259.96 78.73 52541.68 88888.00 2008-04-19 03:03:07.904 110 18260.02 78.68 52541.68 88888.00 2008-04-19 03:03:08.404 110 18260.05 78.68 52541.68 88888.00 2008-04-19 03:03:08.904 110 18260.16 78.59 52541.68 88888.00 2008-04-19 03:03:09.404 110 18260.28 78.62 52541.63 88888.00 2008-04-19 03:03:09.904 110 18260.34 78.63 52541.52 88888.00 2008-04-19 03:03:10.404 110 18260.49 78.67 52541.53 88888.00 2008-04-19 03:03:10.904 110 18260.47 78.70 52541.59 88888.00 2008-04-19 03:03:11.404 110 18260.46 78.68 52541.65 88888.00 2008-04-19 03:03:11.904 110 18260.59 78.62 52541.67 88888.00 2008-04-19 03:03:12.404 110 18260.65 78.58 52541.66 88888.00 2008-04-19 03:03:12.904 110 18260.76 78.70 52541.74 88888.00 2008-04-19 03:03:13.404 110 18260.70 78.73 52541.75 88888.00 2008-04-19 03:03:13.904 110 18260.75 78.71 52541.74 88888.00 2008-04-19 03:03:14.404 110 18260.85 78.68 52541.67 88888.00 2008-04-19 03:03:14.904 110 18260.79 78.58 52541.66 88888.00 2008-04-19 03:03:15.404 110 18260.71 78.56 52541.61 88888.00 2008-04-19 03:03:15.904 110 18260.86 78.56 52541.58 88888.00 2008-04-19 03:03:16.404 110 18260.89 78.53 52541.66 88888.00 2008-04-19 03:03:16.904 110 18260.93 78.57 52541.43 88888.00 2008-04-19 03:03:17.404 110 18260.88 78.58 52541.38 88888.00 2008-04-19 03:03:17.904 110 18260.83 78.61 52541.41 88888.00 2008-04-19 03:03:18.404 110 18260.70 78.62 52541.46 88888.00 2008-04-19 03:03:18.904 110 18260.75 78.59 52541.57 88888.00 2008-04-19 03:03:19.404 110 18260.85 78.66 52541.52 88888.00 2008-04-19 03:03:19.904 110 18260.86 78.68 52541.48 88888.00 2008-04-19 03:03:20.404 110 18260.81 78.66 52541.51 88888.00 2008-04-19 03:03:20.904 110 18260.72 78.63 52541.63 88888.00 2008-04-19 03:03:21.404 110 18260.70 78.59 52541.59 88888.00 2008-04-19 03:03:21.904 110 18260.62 78.69 52541.59 88888.00 2008-04-19 03:03:22.404 110 18260.59 78.70 52541.63 88888.00 2008-04-19 03:03:22.904 110 18260.64 78.73 52541.64 88888.00 2008-04-19 03:03:23.404 110 18260.64 78.78 52541.66 88888.00 2008-04-19 03:03:23.904 110 18260.59 78.78 52541.62 88888.00 2008-04-19 03:03:24.404 110 18260.46 78.69 52541.62 88888.00 2008-04-19 03:03:24.904 110 18260.46 78.67 52541.55 88888.00 2008-04-19 03:03:25.404 110 18260.46 78.74 52541.54 88888.00 2008-04-19 03:03:25.904 110 18260.49 78.77 52541.58 88888.00 2008-04-19 03:03:26.404 110 18260.50 78.73 52541.57 88888.00 2008-04-19 03:03:26.904 110 18260.50 78.75 52541.61 88888.00 2008-04-19 03:03:27.404 110 18260.51 78.81 52541.51 88888.00 2008-04-19 03:03:27.904 110 18260.51 78.85 52541.47 88888.00 2008-04-19 03:03:28.404 110 18260.49 78.92 52541.44 88888.00 2008-04-19 03:03:28.904 110 18260.58 78.98 52541.45 88888.00 2008-04-19 03:03:29.404 110 18260.58 78.97 52541.43 88888.00 2008-04-19 03:03:29.904 110 18260.56 78.94 52541.46 88888.00 2008-04-19 03:03:30.404 110 18260.51 78.94 52541.39 88888.00 2008-04-19 03:03:30.904 110 18260.58 78.99 52541.28 88888.00 2008-04-19 03:03:31.404 110 18260.64 79.02 52541.36 88888.00 2008-04-19 03:03:31.904 110 18260.70 79.08 52541.32 88888.00 2008-04-19 03:03:32.404 110 18260.76 79.06 52541.44 88888.00 2008-04-19 03:03:32.904 110 18260.82 79.06 52541.51 88888.00 2008-04-19 03:03:33.404 110 18260.82 79.06 52541.57 88888.00 2008-04-19 03:03:33.904 110 18260.88 79.09 52541.52 88888.00 2008-04-19 03:03:34.404 110 18260.82 79.01 52541.40 88888.00 2008-04-19 03:03:34.904 110 18260.64 78.94 52541.34 88888.00 2008-04-19 03:03:35.404 110 18260.57 78.89 52541.29 88888.00 2008-04-19 03:03:35.904 110 18260.66 78.97 52541.29 88888.00 2008-04-19 03:03:36.404 110 18260.71 78.98 52541.26 88888.00 2008-04-19 03:03:36.904 110 18260.67 79.00 52541.24 88888.00 2008-04-19 03:03:37.404 110 18260.58 79.01 52541.28 88888.00 2008-04-19 03:03:37.904 110 18260.46 78.96 52541.31 88888.00 2008-04-19 03:03:38.404 110 18260.48 78.92 52541.33 88888.00 2008-04-19 03:03:38.904 110 18260.44 78.90 52541.31 88888.00 2008-04-19 03:03:39.404 110 18260.57 78.84 52541.30 88888.00 2008-04-19 03:03:39.904 110 18260.56 78.81 52541.22 88888.00 2008-04-19 03:03:40.404 110 18260.57 78.74 52541.27 88888.00 2008-04-19 03:03:40.904 110 18260.58 78.72 52541.21 88888.00 2008-04-19 03:03:41.404 110 18260.64 78.71 52541.23 88888.00 2008-04-19 03:03:41.904 110 18260.70 78.76 52541.18 88888.00 2008-04-19 03:03:42.404 110 18260.82 78.78 52541.26 88888.00 2008-04-19 03:03:42.904 110 18260.88 78.86 52541.26 88888.00 2008-04-19 03:03:43.404 110 18260.70 78.84 52541.33 88888.00 2008-04-19 03:03:43.904 110 18260.60 78.72 52541.27 88888.00 2008-04-19 03:03:44.404 110 18260.66 78.70 52541.30 88888.00 2008-04-19 03:03:44.904 110 18260.64 78.74 52541.30 88888.00 2008-04-19 03:03:45.404 110 18260.64 78.82 52541.20 88888.00 2008-04-19 03:03:45.904 110 18260.71 78.72 52541.18 88888.00 2008-04-19 03:03:46.404 110 18260.72 78.67 52541.27 88888.00 2008-04-19 03:03:46.904 110 18260.60 78.70 52541.31 88888.00 2008-04-19 03:03:47.404 110 18260.61 78.76 52541.30 88888.00 2008-04-19 03:03:47.904 110 18260.62 78.76 52541.21 88888.00 2008-04-19 03:03:48.404 110 18260.61 78.73 52541.11 88888.00 2008-04-19 03:03:48.904 110 18260.62 78.62 52541.12 88888.00 2008-04-19 03:03:49.404 110 18260.39 78.62 52541.19 88888.00 2008-04-19 03:03:49.904 110 18260.32 78.67 52541.13 88888.00 2008-04-19 03:03:50.404 110 18260.40 78.54 52541.19 88888.00 2008-04-19 03:03:50.904 110 18260.45 78.51 52541.12 88888.00 2008-04-19 03:03:51.404 110 18260.33 78.53 52541.03 88888.00 2008-04-19 03:03:51.904 110 18260.34 78.53 52541.18 88888.00 2008-04-19 03:03:52.404 110 18260.17 78.59 52541.22 88888.00 2008-04-19 03:03:52.904 110 18260.21 78.68 52541.09 88888.00 2008-04-19 03:03:53.404 110 18260.24 78.66 52540.94 88888.00 2008-04-19 03:03:53.904 110 18260.26 78.55 52540.93 88888.00 2008-04-19 03:03:54.404 110 18260.31 78.53 52540.95 88888.00 2008-04-19 03:03:54.904 110 18260.25 78.55 52540.96 88888.00 2008-04-19 03:03:55.404 110 18260.16 78.58 52540.93 88888.00 2008-04-19 03:03:55.904 110 18260.13 78.52 52540.98 88888.00 2008-04-19 03:03:56.404 110 18260.10 78.49 52540.99 88888.00 2008-04-19 03:03:56.904 110 18260.22 78.52 52541.11 88888.00 2008-04-19 03:03:57.404 110 18260.21 78.57 52541.27 88888.00 2008-04-19 03:03:57.904 110 18260.15 78.59 52541.22 88888.00 2008-04-19 03:03:58.404 110 18260.24 78.51 52541.28 88888.00 2008-04-19 03:03:58.904 110 18260.25 78.62 52541.23 88888.00 2008-04-19 03:03:59.404 110 18260.34 78.56 52541.15 88888.00 2008-04-19 03:03:59.904 110 18260.37 78.43 52541.07 88888.00 2008-04-19 03:04:00.404 110 18260.37 78.65 52541.01 88888.00 2008-04-19 03:04:00.904 110 18260.33 78.70 52541.11 88888.00 2008-04-19 03:04:01.404 110 18260.38 78.74 52541.21 88888.00 2008-04-19 03:04:01.904 110 18260.54 78.68 52541.22 88888.00 2008-04-19 03:04:02.404 110 18260.53 78.72 52541.12 88888.00 2008-04-19 03:04:02.904 110 18260.46 78.88 52541.06 88888.00 2008-04-19 03:04:03.404 110 18260.49 78.98 52541.07 88888.00 2008-04-19 03:04:03.904 110 18260.46 79.02 52541.05 88888.00 2008-04-19 03:04:04.404 110 18260.45 79.11 52540.97 88888.00 2008-04-19 03:04:04.904 110 18260.46 79.08 52540.95 88888.00 2008-04-19 03:04:05.404 110 18260.58 79.07 52540.94 88888.00 2008-04-19 03:04:05.904 110 18260.62 79.08 52540.97 88888.00 2008-04-19 03:04:06.404 110 18260.54 79.16 52541.09 88888.00 2008-04-19 03:04:06.904 110 18260.43 79.24 52541.16 88888.00 2008-04-19 03:04:07.404 110 18260.47 79.30 52541.24 88888.00 2008-04-19 03:04:07.904 110 18260.35 79.31 52541.08 88888.00 2008-04-19 03:04:08.404 110 18260.38 79.23 52541.10 88888.00 2008-04-19 03:04:08.904 110 18260.42 79.24 52541.10 88888.00 2008-04-19 03:04:09.404 110 18260.47 79.22 52541.11 88888.00 2008-04-19 03:04:09.904 110 18260.42 79.28 52541.09 88888.00 2008-04-19 03:04:10.404 110 18260.33 79.08 52541.12 88888.00 2008-04-19 03:04:10.904 110 18260.29 79.14 52541.15 88888.00 2008-04-19 03:04:11.404 110 18260.23 79.26 52541.07 88888.00 2008-04-19 03:04:11.904 110 18260.13 79.20 52541.13 88888.00 2008-04-19 03:04:12.404 110 18260.13 79.21 52541.21 88888.00 2008-04-19 03:04:12.904 110 18260.13 79.32 52541.08 88888.00 2008-04-19 03:04:13.404 110 18260.07 79.32 52540.97 88888.00 2008-04-19 03:04:13.904 110 18259.97 79.34 52540.99 88888.00 2008-04-19 03:04:14.404 110 18259.89 79.26 52540.82 88888.00 2008-04-19 03:04:14.904 110 18259.92 79.15 52540.88 88888.00 2008-04-19 03:04:15.404 110 18259.88 79.07 52540.98 88888.00 2008-04-19 03:04:15.904 110 18259.88 79.12 52540.99 88888.00 2008-04-19 03:04:16.404 110 18259.90 78.94 52541.09 88888.00 2008-04-19 03:04:16.904 110 18259.89 78.82 52540.98 88888.00 2008-04-19 03:04:17.404 110 18259.88 78.82 52540.83 88888.00 2008-04-19 03:04:17.904 110 18259.69 78.77 52540.81 88888.00 2008-04-19 03:04:18.404 110 18259.71 78.73 52540.77 88888.00 2008-04-19 03:04:18.904 110 18259.68 78.76 52540.77 88888.00 2008-04-19 03:04:19.404 110 18259.62 78.77 52540.84 88888.00 2008-04-19 03:04:19.904 110 18259.63 78.87 52540.88 88888.00 2008-04-19 03:04:20.404 110 18259.64 78.96 52540.87 88888.00 2008-04-19 03:04:20.904 110 18259.57 78.96 52540.88 88888.00 2008-04-19 03:04:21.404 110 18259.49 78.88 52540.86 88888.00 2008-04-19 03:04:21.904 110 18259.39 79.08 52540.93 88888.00 2008-04-19 03:04:22.404 110 18259.48 79.22 52540.99 88888.00 2008-04-19 03:04:22.904 110 18259.38 79.18 52540.93 88888.00 2008-04-19 03:04:23.404 110 18259.27 79.16 52540.87 88888.00 2008-04-19 03:04:23.904 110 18259.24 79.22 52540.87 88888.00 2008-04-19 03:04:24.404 110 18259.09 79.16 52540.84 88888.00 2008-04-19 03:04:24.904 110 18259.13 79.16 52540.90 88888.00 2008-04-19 03:04:25.404 110 18259.09 79.13 52540.94 88888.00 2008-04-19 03:04:25.904 110 18259.12 79.13 52540.84 88888.00 2008-04-19 03:04:26.404 110 18259.04 79.14 52540.77 88888.00 2008-04-19 03:04:26.904 110 18258.94 79.28 52540.64 88888.00 2008-04-19 03:04:27.404 110 18258.85 79.34 52540.63 88888.00 2008-04-19 03:04:27.904 110 18258.68 79.40 52540.63 88888.00 2008-04-19 03:04:28.404 110 18258.75 79.47 52540.58 88888.00 2008-04-19 03:04:28.904 110 18258.82 79.52 52540.49 88888.00 2008-04-19 03:04:29.404 110 18258.63 79.54 52540.51 88888.00 2008-04-19 03:04:29.904 110 18258.72 79.63 52540.60 88888.00 2008-04-19 03:04:30.404 110 18258.59 79.67 52540.55 88888.00 2008-04-19 03:04:30.904 110 18258.61 79.69 52540.50 88888.00 2008-04-19 03:04:31.404 110 18258.61 79.72 52540.47 88888.00 2008-04-19 03:04:31.904 110 18258.63 79.75 52540.50 88888.00 2008-04-19 03:04:32.404 110 18258.64 79.73 52540.49 88888.00 2008-04-19 03:04:32.904 110 18258.75 79.72 52540.47 88888.00 2008-04-19 03:04:33.404 110 18258.74 79.71 52540.47 88888.00 2008-04-19 03:04:33.904 110 18258.84 79.72 52540.42 88888.00 2008-04-19 03:04:34.404 110 18258.83 79.79 52540.48 88888.00 2008-04-19 03:04:34.904 110 18258.86 79.87 52540.43 88888.00 2008-04-19 03:04:35.404 110 18258.83 79.91 52540.42 88888.00 2008-04-19 03:04:35.904 110 18258.82 79.88 52540.40 88888.00 2008-04-19 03:04:36.404 110 18258.75 79.85 52540.39 88888.00 2008-04-19 03:04:36.904 110 18258.95 79.90 52540.48 88888.00 2008-04-19 03:04:37.404 110 18258.99 79.89 52540.34 88888.00 2008-04-19 03:04:37.904 110 18259.08 79.79 52540.38 88888.00 2008-04-19 03:04:38.404 110 18259.09 79.69 52540.35 88888.00 2008-04-19 03:04:38.904 110 18259.14 79.95 52540.34 88888.00 2008-04-19 03:04:39.404 110 18259.04 80.09 52540.50 88888.00 2008-04-19 03:04:39.904 110 18258.99 80.17 52540.46 88888.00 2008-04-19 03:04:40.404 110 18259.20 80.18 52540.35 88888.00 2008-04-19 03:04:40.904 110 18259.16 80.18 52540.32 88888.00 2008-04-19 03:04:41.404 110 18259.23 80.16 52540.36 88888.00 2008-04-19 03:04:41.904 110 18259.26 80.11 52540.24 88888.00 2008-04-19 03:04:42.404 110 18259.17 80.14 52540.29 88888.00 2008-04-19 03:04:42.904 110 18259.02 80.14 52540.27 88888.00 2008-04-19 03:04:43.404 110 18259.01 80.14 52540.34 88888.00 2008-04-19 03:04:43.904 110 18259.02 80.22 52540.24 88888.00 2008-04-19 03:04:44.404 110 18258.97 80.29 52540.04 88888.00 2008-04-19 03:04:44.904 110 18258.94 80.29 52540.08 88888.00 2008-04-19 03:04:45.404 110 18258.90 80.38 52540.22 88888.00 2008-04-19 03:04:45.904 110 18258.96 80.38 52540.18 88888.00 2008-04-19 03:04:46.404 110 18259.02 80.38 52540.24 88888.00 2008-04-19 03:04:46.904 110 18259.14 80.32 52540.20 88888.00 2008-04-19 03:04:47.404 110 18259.12 80.22 52540.18 88888.00 2008-04-19 03:04:47.904 110 18259.12 80.21 52540.23 88888.00 2008-04-19 03:04:48.404 110 18259.05 80.28 52540.23 88888.00 2008-04-19 03:04:48.904 110 18259.06 80.25 52540.16 88888.00 2008-04-19 03:04:49.404 110 18258.97 80.13 52540.08 88888.00 2008-04-19 03:04:49.904 110 18259.03 80.03 52540.07 88888.00 2008-04-19 03:04:50.404 110 18259.18 80.18 52539.94 88888.00 2008-04-19 03:04:50.904 110 18259.28 80.22 52539.97 88888.00 2008-04-19 03:04:51.404 110 18259.25 80.34 52539.99 88888.00 2008-04-19 03:04:51.904 110 18259.27 80.38 52539.95 88888.00 2008-04-19 03:04:52.404 110 18259.19 80.29 52539.93 88888.00 2008-04-19 03:04:52.904 110 18259.31 80.28 52539.90 88888.00 2008-04-19 03:04:53.404 110 18259.39 80.31 52539.88 88888.00 2008-04-19 03:04:53.904 110 18259.38 80.26 52539.91 88888.00 2008-04-19 03:04:54.404 110 18259.40 80.30 52539.90 88888.00 2008-04-19 03:04:54.904 110 18259.39 80.22 52539.90 88888.00 2008-04-19 03:04:55.404 110 18259.41 80.24 52539.90 88888.00 2008-04-19 03:04:55.904 110 18259.44 80.25 52539.84 88888.00 2008-04-19 03:04:56.404 110 18259.59 80.29 52539.76 88888.00 2008-04-19 03:04:56.904 110 18259.56 80.26 52539.70 88888.00 2008-04-19 03:04:57.404 110 18259.50 80.13 52539.76 88888.00 2008-04-19 03:04:57.904 110 18259.52 80.21 52539.78 88888.00 2008-04-19 03:04:58.404 110 18259.51 80.24 52539.77 88888.00 2008-04-19 03:04:58.904 110 18259.37 80.35 52539.80 88888.00 2008-04-19 03:04:59.404 110 18259.30 80.36 52539.83 88888.00 2008-04-19 03:04:59.904 110 18259.41 80.33 52539.88 88888.00 2008-04-19 03:05:00.404 110 18259.57 80.31 52539.89 88888.00 2008-04-19 03:05:00.904 110 18259.62 80.35 52539.82 88888.00 2008-04-19 03:05:01.404 110 18259.57 80.43 52539.84 88888.00 2008-04-19 03:05:01.904 110 18259.63 80.42 52539.88 88888.00 2008-04-19 03:05:02.404 110 18259.71 80.43 52539.88 88888.00 2008-04-19 03:05:02.904 110 18259.82 80.47 52539.90 88888.00 2008-04-19 03:05:03.404 110 18259.95 80.49 52539.87 88888.00 2008-04-19 03:05:03.904 110 18259.85 80.49 52539.83 88888.00 2008-04-19 03:05:04.404 110 18259.90 80.47 52539.69 88888.00 2008-04-19 03:05:04.904 110 18259.83 80.41 52539.68 88888.00 2008-04-19 03:05:05.404 110 18259.88 80.41 52539.74 88888.00 2008-04-19 03:05:05.904 110 18259.89 80.39 52539.80 88888.00 2008-04-19 03:05:06.404 110 18260.14 80.38 52539.77 88888.00 2008-04-19 03:05:06.904 110 18260.13 80.42 52539.80 88888.00 2008-04-19 03:05:07.404 110 18260.28 80.36 52539.82 88888.00 2008-04-19 03:05:07.904 110 18260.18 80.44 52539.69 88888.00 2008-04-19 03:05:08.404 110 18260.20 80.46 52539.59 88888.00 2008-04-19 03:05:08.904 110 18260.26 80.46 52539.56 88888.00 2008-04-19 03:05:09.404 110 18260.40 80.49 52539.56 88888.00 2008-04-19 03:05:09.904 110 18260.56 80.52 52539.54 88888.00 2008-04-19 03:05:10.404 110 18260.56 80.47 52539.65 88888.00 2008-04-19 03:05:10.904 110 18260.53 80.52 52539.62 88888.00 2008-04-19 03:05:11.404 110 18260.55 80.46 52539.57 88888.00 2008-04-19 03:05:11.904 110 18260.51 80.43 52539.64 88888.00 2008-04-19 03:05:12.404 110 18260.69 80.49 52539.66 88888.00 2008-04-19 03:05:12.904 110 18260.72 80.53 52539.70 88888.00 2008-04-19 03:05:13.404 110 18260.75 80.54 52539.68 88888.00 2008-04-19 03:05:13.904 110 18260.83 80.50 52539.78 88888.00 2008-04-19 03:05:14.404 110 18260.79 80.47 52539.62 88888.00 2008-04-19 03:05:14.904 110 18260.82 80.53 52539.48 88888.00 2008-04-19 03:05:15.404 110 18260.82 80.52 52539.50 88888.00 2008-04-19 03:05:15.904 110 18260.97 80.56 52539.41 88888.00 2008-04-19 03:05:16.404 110 18261.02 80.54 52539.32 88888.00 2008-04-19 03:05:16.904 110 18261.07 80.51 52539.23 88888.00 2008-04-19 03:05:17.404 110 18261.11 80.59 52539.34 88888.00 2008-04-19 03:05:17.904 110 18261.11 80.57 52539.37 88888.00 2008-04-19 03:05:18.404 110 18261.31 80.61 52539.39 88888.00 2008-04-19 03:05:18.904 110 18261.30 80.57 52539.31 88888.00 2008-04-19 03:05:19.404 110 18261.19 80.53 52539.26 88888.00 2008-04-19 03:05:19.904 110 18261.24 80.58 52539.33 88888.00 2008-04-19 03:05:20.404 110 18261.32 80.54 52539.33 88888.00 2008-04-19 03:05:20.904 110 18261.41 80.46 52539.39 88888.00 2008-04-19 03:05:21.404 110 18261.38 80.43 52539.47 88888.00 2008-04-19 03:05:21.904 110 18261.37 80.48 52539.38 88888.00 2008-04-19 03:05:22.404 110 18261.47 80.43 52539.32 88888.00 2008-04-19 03:05:22.904 110 18261.48 80.43 52539.32 88888.00 2008-04-19 03:05:23.404 110 18261.32 80.44 52539.33 88888.00 2008-04-19 03:05:23.904 110 18261.20 80.39 52539.33 88888.00 2008-04-19 03:05:24.404 110 18261.32 80.38 52539.37 88888.00 2008-04-19 03:05:24.904 110 18261.47 80.32 52539.41 88888.00 2008-04-19 03:05:25.404 110 18261.53 80.16 52539.34 88888.00 2008-04-19 03:05:25.904 110 18261.51 80.11 52539.25 88888.00 2008-04-19 03:05:26.404 110 18261.48 80.19 52539.31 88888.00 2008-04-19 03:05:26.904 110 18261.49 80.30 52539.38 88888.00 2008-04-19 03:05:27.404 110 18261.55 80.31 52539.32 88888.00 2008-04-19 03:05:27.904 110 18261.51 80.37 52539.23 88888.00 2008-04-19 03:05:28.404 110 18261.43 80.36 52539.19 88888.00 2008-04-19 03:05:28.904 110 18261.41 80.34 52539.13 88888.00 2008-04-19 03:05:29.404 110 18261.46 80.23 52539.13 88888.00 2008-04-19 03:05:29.904 110 18261.45 80.19 52539.23 88888.00 2008-04-19 03:05:30.404 110 18261.38 80.21 52539.12 88888.00 2008-04-19 03:05:30.904 110 18261.38 80.28 52539.10 88888.00 2008-04-19 03:05:31.404 110 18261.48 80.24 52539.13 88888.00 2008-04-19 03:05:31.904 110 18261.52 80.16 52539.07 88888.00 2008-04-19 03:05:32.404 110 18261.55 80.10 52539.03 88888.00 2008-04-19 03:05:32.904 110 18261.37 80.16 52539.03 88888.00 2008-04-19 03:05:33.404 110 18261.26 80.12 52538.96 88888.00 2008-04-19 03:05:33.904 110 18261.34 80.13 52539.04 88888.00 2008-04-19 03:05:34.404 110 18261.36 79.94 52539.02 88888.00 2008-04-19 03:05:34.904 110 18261.47 79.83 52538.95 88888.00 2008-04-19 03:05:35.404 110 18261.67 79.80 52538.91 88888.00 2008-04-19 03:05:35.904 110 18261.68 79.94 52538.92 88888.00 2008-04-19 03:05:36.404 110 18261.72 80.10 52538.96 88888.00 2008-04-19 03:05:36.904 110 18261.59 80.11 52539.04 88888.00 2008-04-19 03:05:37.404 110 18261.68 79.94 52538.95 88888.00 2008-04-19 03:05:37.904 110 18261.87 80.00 52538.96 88888.00 2008-04-19 03:05:38.404 110 18261.97 80.05 52538.95 88888.00 2008-04-19 03:05:38.904 110 18261.72 80.04 52538.91 88888.00 2008-04-19 03:05:39.404 110 18261.64 79.95 52538.89 88888.00 2008-04-19 03:05:39.904 110 18261.70 79.96 52538.92 88888.00 2008-04-19 03:05:40.404 110 18261.77 80.00 52538.95 88888.00 2008-04-19 03:05:40.904 110 18261.78 80.02 52538.72 88888.00 2008-04-19 03:05:41.404 110 18261.73 80.00 52538.85 88888.00 2008-04-19 03:05:41.904 110 18261.79 79.98 52538.86 88888.00 2008-04-19 03:05:42.404 110 18261.94 79.96 52538.76 88888.00 2008-04-19 03:05:42.904 110 18261.89 79.72 52538.68 88888.00 2008-04-19 03:05:43.404 110 18261.97 79.58 52538.62 88888.00 2008-04-19 03:05:43.904 110 18262.01 79.59 52538.67 88888.00 2008-04-19 03:05:44.404 110 18262.08 79.67 52538.53 88888.00 2008-04-19 03:05:44.904 110 18262.08 79.61 52538.49 88888.00 2008-04-19 03:05:45.404 110 18262.03 79.61 52538.55 88888.00 2008-04-19 03:05:45.904 110 18262.01 79.61 52538.56 88888.00 2008-04-19 03:05:46.404 110 18261.98 79.64 52538.52 88888.00 2008-04-19 03:05:46.904 110 18261.99 79.51 52538.57 88888.00 2008-04-19 03:05:47.404 110 18261.96 79.52 52538.63 88888.00 2008-04-19 03:05:47.904 110 18262.06 79.53 52538.65 88888.00 2008-04-19 03:05:48.404 110 18262.14 79.55 52538.65 88888.00 2008-04-19 03:05:48.904 110 18262.06 79.46 52538.61 88888.00 2008-04-19 03:05:49.404 110 18262.09 79.50 52538.61 88888.00 2008-04-19 03:05:49.904 110 18261.96 79.53 52538.58 88888.00 2008-04-19 03:05:50.404 110 18262.03 79.55 52538.58 88888.00 2008-04-19 03:05:50.904 110 18262.01 79.46 52538.52 88888.00 2008-04-19 03:05:51.404 110 18261.88 79.38 52538.64 88888.00 2008-04-19 03:05:51.904 110 18261.84 79.36 52538.64 88888.00 2008-04-19 03:05:52.404 110 18261.81 79.39 52538.44 88888.00 2008-04-19 03:05:52.904 110 18261.92 79.45 52538.48 88888.00 2008-04-19 03:05:53.404 110 18262.06 79.44 52538.50 88888.00 2008-04-19 03:05:53.904 110 18262.08 79.37 52538.52 88888.00 2008-04-19 03:05:54.404 110 18261.90 79.30 52538.52 88888.00 2008-04-19 03:05:54.904 110 18261.90 79.25 52538.56 88888.00 2008-04-19 03:05:55.404 110 18261.85 79.22 52538.60 88888.00 2008-04-19 03:05:55.904 110 18261.79 79.20 52538.48 88888.00 2008-04-19 03:05:56.404 110 18261.74 79.25 52538.52 88888.00 2008-04-19 03:05:56.904 110 18261.78 79.29 52538.57 88888.00 2008-04-19 03:05:57.404 110 18261.81 79.31 52538.57 88888.00 2008-04-19 03:05:57.904 110 18261.89 79.20 52538.60 88888.00 2008-04-19 03:05:58.404 110 18261.92 79.25 52538.49 88888.00 2008-04-19 03:05:58.904 110 18261.91 79.23 52538.43 88888.00 2008-04-19 03:05:59.404 110 18261.76 79.26 52538.41 88888.00 2008-04-19 03:05:59.904 110 18261.64 79.29 52538.44 88888.00 2008-04-19 03:06:00.404 110 18261.70 79.24 52538.41 88888.00 2008-04-19 03:06:00.904 110 18261.81 79.28 52538.42 88888.00 2008-04-19 03:06:01.404 110 18261.74 79.18 52538.45 88888.00 2008-04-19 03:06:01.904 110 18261.62 79.06 52538.28 88888.00 2008-04-19 03:06:02.404 110 18261.58 79.08 52538.27 88888.00 2008-04-19 03:06:02.904 110 18261.64 79.19 52538.39 88888.00 2008-04-19 03:06:03.404 110 18261.65 79.34 52538.38 88888.00 2008-04-19 03:06:03.904 110 18261.72 79.28 52538.40 88888.00 2008-04-19 03:06:04.404 110 18261.67 79.22 52538.45 88888.00 2008-04-19 03:06:04.904 110 18261.61 79.14 52538.46 88888.00 2008-04-19 03:06:05.404 110 18261.57 79.17 52538.42 88888.00 2008-04-19 03:06:05.904 110 18261.55 79.23 52538.33 88888.00 2008-04-19 03:06:06.404 110 18261.36 79.25 52538.39 88888.00 2008-04-19 03:06:06.904 110 18261.34 79.24 52538.45 88888.00 2008-04-19 03:06:07.404 110 18261.51 79.24 52538.48 88888.00 2008-04-19 03:06:07.904 110 18261.46 79.21 52538.49 88888.00 2008-04-19 03:06:08.404 110 18261.38 79.26 52538.41 88888.00 2008-04-19 03:06:08.904 110 18261.46 79.31 52538.45 88888.00 2008-04-19 03:06:09.404 110 18261.41 79.40 52538.38 88888.00 2008-04-19 03:06:09.904 110 18261.29 79.34 52538.28 88888.00 2008-04-19 03:06:10.404 110 18261.11 79.36 52538.30 88888.00 2008-04-19 03:06:10.904 110 18261.04 79.45 52538.38 88888.00 2008-04-19 03:06:11.404 110 18261.01 79.41 52538.37 88888.00 2008-04-19 03:06:11.904 110 18260.90 79.38 52538.44 88888.00 2008-04-19 03:06:12.404 110 18260.81 79.42 52538.37 88888.00 2008-04-19 03:06:12.904 110 18260.79 79.40 52538.30 88888.00 2008-04-19 03:06:13.404 110 18260.87 79.49 52538.26 88888.00 2008-04-19 03:06:13.904 110 18261.02 79.54 52538.19 88888.00 2008-04-19 03:06:14.404 110 18261.00 79.62 52538.26 88888.00 2008-04-19 03:06:14.904 110 18260.93 79.61 52538.33 88888.00 2008-04-19 03:06:15.404 110 18260.93 79.66 52538.36 88888.00 2008-04-19 03:06:15.904 110 18260.90 79.77 52538.37 88888.00 2008-04-19 03:06:16.404 110 18260.88 79.62 52538.26 88888.00 2008-04-19 03:06:16.904 110 18260.94 79.59 52538.15 88888.00 2008-04-19 03:06:17.404 110 18260.85 79.76 52538.06 88888.00 2008-04-19 03:06:17.904 110 18260.78 79.76 52538.26 88888.00 2008-04-19 03:06:18.404 110 18260.89 79.87 52538.23 88888.00 2008-04-19 03:06:18.904 110 18260.90 79.98 52538.20 88888.00 2008-04-19 03:06:19.404 110 18261.00 80.03 52538.21 88888.00 2008-04-19 03:06:19.904 110 18261.08 80.07 52538.20 88888.00 2008-04-19 03:06:20.404 110 18261.18 80.07 52538.21 88888.00 2008-04-19 03:06:20.904 110 18261.02 80.10 52538.18 88888.00 2008-04-19 03:06:21.404 110 18260.94 80.14 52538.10 88888.00 2008-04-19 03:06:21.904 110 18261.05 80.20 52538.06 88888.00 2008-04-19 03:06:22.404 110 18261.02 80.18 52537.99 88888.00 2008-04-19 03:06:22.904 110 18261.05 80.16 52538.05 88888.00 2008-04-19 03:06:23.404 110 18261.05 80.26 52537.96 88888.00 2008-04-19 03:06:23.904 110 18261.01 80.15 52538.00 88888.00 2008-04-19 03:06:24.404 110 18261.01 80.22 52538.09 88888.00 2008-04-19 03:06:24.904 110 18261.02 80.26 52538.17 88888.00 2008-04-19 03:06:25.404 110 18261.12 80.35 52538.03 88888.00 2008-04-19 03:06:25.904 110 18261.13 80.45 52537.82 88888.00 2008-04-19 03:06:26.404 110 18261.01 80.47 52537.82 88888.00 2008-04-19 03:06:26.904 110 18260.99 80.50 52537.84 88888.00 2008-04-19 03:06:27.404 110 18260.97 80.47 52537.90 88888.00 2008-04-19 03:06:27.904 110 18261.05 80.49 52537.90 88888.00 2008-04-19 03:06:28.404 110 18261.03 80.48 52537.86 88888.00 2008-04-19 03:06:28.904 110 18261.00 80.52 52537.86 88888.00 2008-04-19 03:06:29.404 110 18260.97 80.59 52538.00 88888.00 2008-04-19 03:06:29.904 110 18261.00 80.75 52538.00 88888.00 2008-04-19 03:06:30.404 110 18261.02 80.70 52537.84 88888.00 2008-04-19 03:06:30.904 110 18261.03 80.68 52537.82 88888.00 2008-04-19 03:06:31.404 110 18261.02 80.78 52537.87 88888.00 2008-04-19 03:06:31.904 110 18261.00 80.82 52537.91 88888.00 2008-04-19 03:06:32.401 110 18261.11 80.83 52538.02 88888.00 2008-04-19 03:06:32.901 110 18261.10 80.91 52538.06 88888.00 2008-04-19 03:06:33.401 110 18261.25 81.03 52538.15 88888.00 2008-04-19 03:06:33.901 110 18261.27 81.12 52538.13 88888.00 2008-04-19 03:06:34.401 110 18261.31 81.23 52538.02 88888.00 2008-04-19 03:06:34.901 110 18261.34 81.40 52537.94 88888.00 2008-04-19 03:06:35.401 110 18261.37 81.42 52537.92 88888.00 2008-04-19 03:06:35.901 110 18261.41 81.42 52537.90 88888.00 2008-04-19 03:06:36.401 110 18261.30 81.50 52537.90 88888.00 2008-04-19 03:06:36.901 110 18261.34 81.53 52537.93 88888.00 2008-04-19 03:06:37.401 110 18261.34 81.58 52537.99 88888.00 2008-04-19 03:06:37.901 110 18261.43 81.57 52537.93 88888.00 2008-04-19 03:06:38.401 110 18261.46 81.67 52537.91 88888.00 2008-04-19 03:06:38.901 110 18261.55 81.73 52537.79 88888.00 2008-04-19 03:06:39.401 110 18261.49 81.76 52537.84 88888.00 2008-04-19 03:06:39.901 110 18261.53 81.85 52537.92 88888.00 2008-04-19 03:06:40.401 110 18261.58 81.83 52537.86 88888.00 2008-04-19 03:06:40.901 110 18261.55 81.88 52537.74 88888.00 2008-04-19 03:06:41.401 110 18261.53 81.85 52537.76 88888.00 2008-04-19 03:06:41.901 110 18261.70 81.88 52537.76 88888.00 2008-04-19 03:06:42.401 110 18261.72 81.90 52537.79 88888.00 2008-04-19 03:06:42.901 110 18261.56 81.76 52537.81 88888.00 2008-04-19 03:06:43.401 110 18261.59 81.73 52537.81 88888.00 2008-04-19 03:06:43.901 110 18261.63 81.78 52537.84 88888.00 2008-04-19 03:06:44.401 110 18261.73 81.83 52537.82 88888.00 2008-04-19 03:06:44.901 110 18261.80 81.85 52537.76 88888.00 2008-04-19 03:06:45.401 110 18261.80 81.89 52537.65 88888.00 2008-04-19 03:06:45.901 110 18261.74 81.96 52537.61 88888.00 2008-04-19 03:06:46.401 110 18261.77 81.95 52537.52 88888.00 2008-04-19 03:06:46.901 110 18261.76 81.83 52537.50 88888.00 2008-04-19 03:06:47.401 110 18261.85 81.84 52537.57 88888.00 2008-04-19 03:06:47.901 110 18261.81 81.88 52537.61 88888.00 2008-04-19 03:06:48.401 110 18261.85 81.83 52537.51 88888.00 2008-04-19 03:06:48.901 110 18261.88 81.91 52537.53 88888.00 2008-04-19 03:06:49.401 110 18261.86 81.96 52537.51 88888.00 2008-04-19 03:06:49.901 110 18261.95 81.83 52537.42 88888.00 2008-04-19 03:06:50.401 110 18261.97 81.90 52537.42 88888.00 2008-04-19 03:06:50.901 110 18261.86 81.90 52537.45 88888.00 2008-04-19 03:06:51.401 110 18261.96 81.91 52537.55 88888.00 2008-04-19 03:06:51.901 110 18261.98 81.91 52537.45 88888.00 2008-04-19 03:06:52.401 110 18262.01 81.91 52537.37 88888.00 2008-04-19 03:06:52.901 110 18262.06 81.86 52537.40 88888.00 2008-04-19 03:06:53.401 110 18262.05 81.90 52537.37 88888.00 2008-04-19 03:06:53.901 110 18261.95 81.91 52537.33 88888.00 2008-04-19 03:06:54.401 110 18261.97 81.85 52537.29 88888.00 2008-04-19 03:06:54.901 110 18262.01 81.77 52537.29 88888.00 2008-04-19 03:06:55.401 110 18262.05 81.83 52537.24 88888.00 2008-04-19 03:06:55.901 110 18262.11 81.83 52537.18 88888.00 2008-04-19 03:06:56.401 110 18262.21 81.82 52537.18 88888.00 2008-04-19 03:06:56.901 110 18262.13 81.75 52537.25 88888.00 2008-04-19 03:06:57.401 110 18262.20 81.73 52537.23 88888.00 2008-04-19 03:06:57.901 110 18262.25 81.77 52537.12 88888.00 2008-04-19 03:06:58.401 110 18262.24 81.80 52537.04 88888.00 2008-04-19 03:06:58.901 110 18262.30 81.74 52537.01 88888.00 2008-04-19 03:06:59.401 110 18262.32 81.73 52537.02 88888.00 2008-04-19 03:06:59.901 110 18262.22 81.68 52537.07 88888.00 2008-04-19 03:07:00.401 110 18262.23 81.72 52537.04 88888.00 2008-04-19 03:07:00.901 110 18262.34 81.73 52536.98 88888.00 2008-04-19 03:07:01.401 110 18262.43 81.69 52537.03 88888.00 2008-04-19 03:07:01.901 110 18262.42 81.67 52537.06 88888.00 2008-04-19 03:07:02.401 110 18262.33 81.66 52536.92 88888.00 2008-04-19 03:07:02.901 110 18262.37 81.56 52536.88 88888.00 2008-04-19 03:07:03.401 110 18262.49 81.57 52536.88 88888.00 2008-04-19 03:07:03.901 110 18262.53 81.55 52536.93 88888.00 2008-04-19 03:07:04.401 110 18262.55 81.56 52536.83 88888.00 2008-04-19 03:07:04.901 110 18262.59 81.58 52536.94 88888.00 2008-04-19 03:07:05.401 110 18262.57 81.68 52536.97 88888.00 2008-04-19 03:07:05.901 110 18262.49 81.70 52536.92 88888.00 2008-04-19 03:07:06.401 110 18262.50 81.76 52536.80 88888.00 2008-04-19 03:07:06.901 110 18262.59 81.78 52536.86 88888.00 2008-04-19 03:07:07.401 110 18262.57 81.75 52536.82 88888.00 2008-04-19 03:07:07.901 110 18262.65 81.71 52536.76 88888.00 2008-04-19 03:07:08.401 110 18262.62 81.73 52536.77 88888.00 2008-04-19 03:07:08.901 110 18262.57 81.77 52536.79 88888.00 2008-04-19 03:07:09.401 110 18262.65 81.82 52536.81 88888.00 2008-04-19 03:07:09.901 110 18262.65 81.74 52536.81 88888.00 2008-04-19 03:07:10.401 110 18262.56 81.71 52536.88 88888.00 2008-04-19 03:07:10.901 110 18262.56 81.69 52536.78 88888.00 2008-04-19 03:07:11.401 110 18262.55 81.72 52536.68 88888.00 2008-04-19 03:07:11.901 110 18262.59 81.73 52536.62 88888.00 2008-04-19 03:07:12.401 110 18262.66 81.69 52536.64 88888.00 2008-04-19 03:07:12.901 110 18262.53 81.75 52536.70 88888.00 2008-04-19 03:07:13.401 110 18262.48 81.75 52536.76 88888.00 2008-04-19 03:07:13.901 110 18262.55 81.68 52536.74 88888.00 2008-04-19 03:07:14.401 110 18262.57 81.59 52536.67 88888.00 2008-04-19 03:07:14.901 110 18262.67 81.55 52536.68 88888.00 2008-04-19 03:07:15.401 110 18262.52 81.55 52536.69 88888.00 2008-04-19 03:07:15.901 110 18262.64 81.59 52536.59 88888.00 2008-04-19 03:07:16.401 110 18262.72 81.55 52536.63 88888.00 2008-04-19 03:07:16.901 110 18262.74 81.43 52536.59 88888.00 2008-04-19 03:07:17.401 110 18262.60 81.43 52536.53 88888.00 2008-04-19 03:07:17.901 110 18262.75 81.50 52536.67 88888.00 2008-04-19 03:07:18.401 110 18262.70 81.56 52536.67 88888.00 2008-04-19 03:07:18.901 110 18262.68 81.57 52536.62 88888.00 2008-04-19 03:07:19.401 110 18262.76 81.49 52536.52 88888.00 2008-04-19 03:07:19.901 110 18262.71 81.39 52536.49 88888.00 2008-04-19 03:07:20.401 110 18262.70 81.33 52536.43 88888.00 2008-04-19 03:07:20.901 110 18262.81 81.25 52536.47 88888.00 2008-04-19 03:07:21.401 110 18262.87 81.38 52536.45 88888.00 2008-04-19 03:07:21.901 110 18262.79 81.47 52536.47 88888.00 2008-04-19 03:07:22.401 110 18262.76 81.45 52536.40 88888.00 2008-04-19 03:07:22.901 110 18262.84 81.46 52536.34 88888.00 2008-04-19 03:07:23.401 110 18262.75 81.53 52536.35 88888.00 2008-04-19 03:07:23.901 110 18262.66 81.51 52536.43 88888.00 2008-04-19 03:07:24.401 110 18262.72 81.48 52536.42 88888.00 2008-04-19 03:07:24.901 110 18262.70 81.50 52536.39 88888.00 2008-04-19 03:07:25.401 110 18262.70 81.51 52536.39 88888.00 2008-04-19 03:07:25.901 110 18262.81 81.47 52536.31 88888.00 2008-04-19 03:07:26.401 110 18262.86 81.43 52536.29 88888.00 2008-04-19 03:07:26.901 110 18262.73 81.40 52536.36 88888.00 2008-04-19 03:07:27.401 110 18262.72 81.36 52536.37 88888.00 2008-04-19 03:07:27.901 110 18262.70 81.39 52536.32 88888.00 2008-04-19 03:07:28.401 110 18262.73 81.50 52536.30 88888.00 2008-04-19 03:07:28.901 110 18262.75 81.53 52536.26 88888.00 2008-04-19 03:07:29.401 110 18262.78 81.45 52536.24 88888.00 2008-04-19 03:07:29.901 110 18262.77 81.41 52536.24 88888.00 2008-04-19 03:07:30.401 110 18262.87 81.41 52536.13 88888.00 2008-04-19 03:07:30.901 110 18262.83 81.36 52536.16 88888.00 2008-04-19 03:07:31.401 110 18262.77 81.36 52536.23 88888.00 2008-04-19 03:07:31.901 110 18262.75 81.29 52536.18 88888.00 2008-04-19 03:07:32.401 110 18262.76 81.35 52536.16 88888.00 2008-04-19 03:07:32.901 110 18262.81 81.43 52536.22 88888.00 2008-04-19 03:07:33.401 110 18262.76 81.39 52536.20 88888.00 2008-04-19 03:07:33.901 110 18262.86 81.46 52536.31 88888.00 2008-04-19 03:07:34.401 110 18262.87 81.51 52536.40 88888.00 2008-04-19 03:07:34.901 110 18262.90 81.50 52536.40 88888.00 2008-04-19 03:07:35.401 110 18263.14 81.54 52536.41 88888.00 2008-04-19 03:07:35.901 110 18263.22 81.56 52536.35 88888.00 2008-04-19 03:07:36.401 110 18263.03 81.51 52536.42 88888.00 2008-04-19 03:07:36.901 110 18262.87 81.57 52536.45 88888.00 2008-04-19 03:07:37.401 110 18262.93 81.63 52536.32 88888.00 2008-04-19 03:07:37.901 110 18263.01 81.57 52536.34 88888.00 2008-04-19 03:07:38.401 110 18262.96 81.48 52536.40 88888.00 2008-04-19 03:07:38.901 110 18262.94 81.43 52536.36 88888.00 2008-04-19 03:07:39.401 110 18262.97 81.41 52536.43 88888.00 2008-04-19 03:07:39.901 110 18262.85 81.43 52536.39 88888.00 2008-04-19 03:07:40.401 110 18262.74 81.40 52536.36 88888.00 2008-04-19 03:07:40.901 110 18262.78 81.39 52536.39 88888.00 2008-04-19 03:07:41.401 110 18263.01 81.45 52536.36 88888.00 2008-04-19 03:07:41.901 110 18263.17 81.44 52536.42 88888.00 2008-04-19 03:07:42.401 110 18263.22 81.52 52536.36 88888.00 2008-04-19 03:07:42.901 110 18263.38 81.49 52536.34 88888.00 2008-04-19 03:07:43.401 110 18263.42 81.38 52536.42 88888.00 2008-04-19 03:07:43.901 110 18263.33 81.38 52536.41 88888.00 2008-04-19 03:07:44.401 110 18263.27 81.40 52536.22 88888.00 2008-04-19 03:07:44.901 110 18263.20 81.39 52536.26 88888.00 2008-04-19 03:07:45.401 110 18263.19 81.31 52536.24 88888.00 2008-04-19 03:07:45.901 110 18263.20 81.25 52536.17 88888.00 2008-04-19 03:07:46.401 110 18263.53 81.23 52536.13 88888.00 2008-04-19 03:07:46.901 110 18263.50 81.32 52536.28 88888.00 2008-04-19 03:07:47.401 110 18263.46 81.32 52536.29 88888.00 2008-04-19 03:07:47.901 110 18263.51 81.36 52536.16 88888.00 2008-04-19 03:07:48.401 110 18263.49 81.37 52536.23 88888.00 2008-04-19 03:07:48.901 110 18263.58 81.31 52536.24 88888.00 2008-04-19 03:07:49.401 110 18263.65 81.30 52536.26 88888.00 2008-04-19 03:07:49.901 110 18263.62 81.22 52536.23 88888.00 2008-04-19 03:07:50.401 110 18263.61 81.28 52536.21 88888.00 2008-04-19 03:07:50.901 110 18263.69 81.24 52536.18 88888.00 2008-04-19 03:07:51.401 110 18263.76 81.25 52536.19 88888.00 2008-04-19 03:07:51.901 110 18263.70 81.24 52536.19 88888.00 2008-04-19 03:07:52.401 110 18263.72 81.18 52536.17 88888.00 2008-04-19 03:07:52.901 110 18263.81 81.14 52536.09 88888.00 2008-04-19 03:07:53.401 110 18263.83 81.11 52536.01 88888.00 2008-04-19 03:07:53.901 110 18263.95 81.08 52535.99 88888.00 2008-04-19 03:07:54.401 110 18263.92 81.12 52536.07 88888.00 2008-04-19 03:07:54.901 110 18263.93 81.07 52536.07 88888.00 2008-04-19 03:07:55.401 110 18263.90 81.02 52536.10 88888.00 2008-04-19 03:07:55.901 110 18264.03 80.98 52536.11 88888.00 2008-04-19 03:07:56.401 110 18264.01 80.84 52536.12 88888.00 2008-04-19 03:07:56.901 110 18263.95 80.89 52536.06 88888.00 2008-04-19 03:07:57.401 110 18264.02 80.92 52535.95 88888.00 2008-04-19 03:07:57.901 110 18263.91 80.94 52535.98 88888.00 2008-04-19 03:07:58.401 110 18263.81 81.01 52535.95 88888.00 2008-04-19 03:07:58.901 110 18263.65 80.99 52535.96 88888.00 2008-04-19 03:07:59.401 110 18263.70 80.87 52535.88 88888.00 2008-04-19 03:07:59.901 110 18263.75 80.63 52535.93 88888.00 2008-04-19 03:08:00.401 110 18263.76 80.64 52535.88 88888.00 2008-04-19 03:08:00.901 110 18263.79 80.77 52535.95 88888.00 2008-04-19 03:08:01.401 110 18263.66 80.77 52536.01 88888.00 2008-04-19 03:08:01.901 110 18263.74 80.82 52535.98 88888.00 2008-04-19 03:08:02.401 110 18263.89 80.79 52535.86 88888.00 2008-04-19 03:08:02.901 110 18263.92 80.76 52535.84 88888.00 2008-04-19 03:08:03.401 110 18263.85 80.77 52535.88 88888.00 2008-04-19 03:08:03.901 110 18263.93 80.72 52535.88 88888.00 2008-04-19 03:08:04.401 110 18263.90 80.69 52535.83 88888.00 2008-04-19 03:08:04.901 110 18264.02 80.80 52535.72 88888.00 2008-04-19 03:08:05.401 110 18264.22 80.82 52535.75 88888.00 2008-04-19 03:08:05.901 110 18264.20 80.75 52535.79 88888.00 2008-04-19 03:08:06.401 110 18264.12 80.69 52535.77 88888.00 2008-04-19 03:08:06.901 110 18264.17 80.76 52535.71 88888.00 2008-04-19 03:08:07.401 110 18264.23 80.86 52535.72 88888.00 2008-04-19 03:08:07.901 110 18264.20 80.89 52535.67 88888.00 2008-04-19 03:08:08.401 110 18264.08 80.92 52535.61 88888.00 2008-04-19 03:08:08.901 110 18264.03 80.88 52535.65 88888.00 2008-04-19 03:08:09.401 110 18264.05 80.83 52535.62 88888.00 2008-04-19 03:08:09.901 110 18264.03 80.81 52535.50 88888.00 2008-04-19 03:08:10.401 110 18264.06 80.80 52535.43 88888.00 2008-04-19 03:08:10.901 110 18264.09 80.85 52535.38 88888.00 2008-04-19 03:08:11.401 110 18264.08 80.89 52535.35 88888.00 2008-04-19 03:08:11.901 110 18264.09 80.80 52535.47 88888.00 2008-04-19 03:08:12.401 110 18264.11 80.76 52535.50 88888.00 2008-04-19 03:08:12.901 110 18264.11 80.80 52535.53 88888.00 2008-04-19 03:08:13.401 110 18264.11 80.84 52535.46 88888.00 2008-04-19 03:08:13.901 110 18264.11 80.84 52535.54 88888.00 2008-04-19 03:08:14.401 110 18264.11 80.89 52535.54 88888.00 2008-04-19 03:08:14.901 110 18264.05 80.86 52535.58 88888.00 2008-04-19 03:08:15.401 110 18263.84 80.80 52535.53 88888.00 2008-04-19 03:08:15.901 110 18263.75 80.76 52535.51 88888.00 2008-04-19 03:08:16.401 110 18263.70 80.83 52535.51 88888.00 2008-04-19 03:08:16.901 110 18263.75 80.86 52535.46 88888.00 2008-04-19 03:08:17.401 110 18263.80 80.90 52535.40 88888.00 2008-04-19 03:08:17.901 110 18263.92 80.88 52535.44 88888.00 2008-04-19 03:08:18.401 110 18263.89 80.91 52535.51 88888.00 2008-04-19 03:08:18.901 110 18263.81 80.92 52535.52 88888.00 2008-04-19 03:08:19.401 110 18263.87 80.89 52535.52 88888.00 2008-04-19 03:08:19.901 110 18263.73 80.87 52535.44 88888.00 2008-04-19 03:08:20.401 110 18263.72 80.87 52535.40 88888.00 2008-04-19 03:08:20.901 110 18263.80 80.94 52535.53 88888.00 2008-04-19 03:08:21.401 110 18263.89 81.03 52535.64 88888.00 2008-04-19 03:08:21.901 110 18263.96 81.06 52535.63 88888.00 2008-04-19 03:08:22.401 110 18263.97 81.05 52535.55 88888.00 2008-04-19 03:08:22.901 110 18263.91 81.07 52535.53 88888.00 2008-04-19 03:08:23.401 110 18263.90 81.09 52535.54 88888.00 2008-04-19 03:08:23.901 110 18263.82 81.11 52535.58 88888.00 2008-04-19 03:08:24.401 110 18264.00 81.06 52535.54 88888.00 2008-04-19 03:08:24.901 110 18264.04 81.04 52535.48 88888.00 2008-04-19 03:08:25.401 110 18264.07 81.09 52535.46 88888.00 2008-04-19 03:08:25.901 110 18264.11 81.24 52535.58 88888.00 2008-04-19 03:08:26.401 110 18264.12 81.24 52535.54 88888.00 2008-04-19 03:08:26.901 110 18264.16 81.25 52535.44 88888.00 2008-04-19 03:08:27.401 110 18264.14 81.29 52535.35 88888.00 2008-04-19 03:08:27.901 110 18264.08 81.34 52535.39 88888.00 2008-04-19 03:08:28.401 110 18264.09 81.30 52535.38 88888.00 2008-04-19 03:08:28.901 110 18264.15 81.26 52535.33 88888.00 2008-04-19 03:08:29.401 110 18264.18 81.18 52535.35 88888.00 2008-04-19 03:08:29.901 110 18264.20 81.15 52535.43 88888.00 2008-04-19 03:08:30.401 110 18264.13 81.21 52535.36 88888.00 2008-04-19 03:08:30.901 110 18264.11 81.18 52535.37 88888.00 2008-04-19 03:08:31.401 110 18264.12 81.18 52535.26 88888.00 2008-04-19 03:08:31.901 110 18264.19 81.23 52535.38 88888.00 2008-04-19 03:08:32.401 110 18264.36 81.35 52535.40 88888.00 2008-04-19 03:08:32.901 110 18264.25 81.39 52535.37 88888.00 2008-04-19 03:08:33.401 110 18264.27 81.24 52535.37 88888.00 2008-04-19 03:08:33.901 110 18264.40 81.31 52535.37 88888.00 2008-04-19 03:08:34.401 110 18264.45 81.32 52535.37 88888.00 2008-04-19 03:08:34.901 110 18264.37 81.28 52535.38 88888.00 2008-04-19 03:08:35.401 110 18264.44 81.22 52535.27 88888.00 2008-04-19 03:08:35.901 110 18264.51 81.23 52535.14 88888.00 2008-04-19 03:08:36.401 110 18264.31 81.31 52535.25 88888.00 2008-04-19 03:08:36.901 110 18264.49 81.38 52535.25 88888.00 2008-04-19 03:08:37.401 110 18264.41 81.36 52535.35 88888.00 2008-04-19 03:08:37.901 110 18264.29 81.30 52535.38 88888.00 2008-04-19 03:08:38.401 110 18264.26 81.23 52535.41 88888.00 2008-04-19 03:08:38.901 110 18264.41 81.18 52535.28 88888.00 2008-04-19 03:08:39.401 110 18264.49 81.16 52535.19 88888.00 2008-04-19 03:08:39.901 110 18264.44 81.15 52535.30 88888.00 2008-04-19 03:08:40.401 110 18264.34 81.14 52535.28 88888.00 2008-04-19 03:08:40.901 110 18264.36 81.22 52535.32 88888.00 2008-04-19 03:08:41.401 110 18264.26 81.24 52535.35 88888.00 2008-04-19 03:08:41.901 110 18264.22 81.23 52535.29 88888.00 2008-04-19 03:08:42.401 110 18264.37 81.13 52535.27 88888.00 2008-04-19 03:08:42.901 110 18264.37 81.17 52535.20 88888.00 2008-04-19 03:08:43.401 110 18264.39 81.19 52535.21 88888.00 2008-04-19 03:08:43.901 110 18264.25 81.17 52535.29 88888.00 2008-04-19 03:08:44.401 110 18264.25 81.24 52535.29 88888.00 2008-04-19 03:08:44.901 110 18264.24 81.32 52535.23 88888.00 2008-04-19 03:08:45.401 110 18264.33 81.32 52535.10 88888.00 2008-04-19 03:08:45.901 110 18264.41 81.41 52535.10 88888.00 2008-04-19 03:08:46.401 110 18264.53 81.39 52535.12 88888.00 2008-04-19 03:08:46.901 110 18264.49 81.28 52535.13 88888.00 2008-04-19 03:08:47.401 110 18264.44 81.31 52535.24 88888.00 2008-04-19 03:08:47.901 110 18264.34 81.32 52535.13 88888.00 2008-04-19 03:08:48.401 110 18264.42 81.32 52535.10 88888.00 2008-04-19 03:08:48.901 110 18264.55 81.33 52535.15 88888.00 2008-04-19 03:08:49.401 110 18264.63 81.33 52535.12 88888.00 2008-04-19 03:08:49.901 110 18264.59 81.33 52535.05 88888.00 2008-04-19 03:08:50.401 110 18264.56 81.25 52535.07 88888.00 2008-04-19 03:08:50.901 110 18264.58 81.36 52535.13 88888.00 2008-04-19 03:08:51.401 110 18264.58 81.51 52535.15 88888.00 2008-04-19 03:08:51.901 110 18264.47 81.50 52535.16 88888.00 2008-04-19 03:08:52.401 110 18264.45 81.54 52534.97 88888.00 2008-04-19 03:08:52.901 110 18264.53 81.51 52535.01 88888.00 2008-04-19 03:08:53.401 110 18264.71 81.58 52535.03 88888.00 2008-04-19 03:08:53.901 110 18264.84 81.61 52535.05 88888.00 2008-04-19 03:08:54.401 110 18264.87 81.58 52534.95 88888.00 2008-04-19 03:08:54.901 110 18264.72 81.64 52534.97 88888.00 2008-04-19 03:08:55.401 110 18264.72 81.66 52534.98 88888.00 2008-04-19 03:08:55.901 110 18264.74 81.64 52535.02 88888.00 2008-04-19 03:08:56.401 110 18264.81 81.67 52535.15 88888.00 2008-04-19 03:08:56.901 110 18264.87 81.61 52535.08 88888.00 2008-04-19 03:08:57.401 110 18264.85 81.58 52534.98 88888.00 2008-04-19 03:08:57.901 110 18264.92 81.59 52534.91 88888.00 2008-04-19 03:08:58.401 110 18264.93 81.57 52534.84 88888.00 2008-04-19 03:08:58.901 110 18264.69 81.55 52534.75 88888.00 2008-04-19 03:08:59.401 110 18264.74 81.55 52534.74 88888.00 2008-04-19 03:08:59.901 110 18264.88 81.64 52534.70 88888.00 2008-04-19 03:09:00.401 110 18264.93 81.65 52534.82 88888.00 2008-04-19 03:09:00.901 110 18264.83 81.62 52535.00 88888.00 2008-04-19 03:09:01.401 110 18264.85 81.61 52534.92 88888.00 2008-04-19 03:09:01.901 110 18264.90 81.68 52534.83 88888.00 2008-04-19 03:09:02.401 110 18264.89 81.70 52534.79 88888.00 2008-04-19 03:09:02.901 110 18264.87 81.73 52534.85 88888.00 2008-04-19 03:09:03.401 110 18264.82 81.77 52534.86 88888.00 2008-04-19 03:09:03.901 110 18264.81 81.81 52534.85 88888.00 2008-04-19 03:09:04.401 110 18264.79 81.83 52534.83 88888.00 2008-04-19 03:09:04.901 110 18264.70 81.83 52534.84 88888.00 2008-04-19 03:09:05.401 110 18264.71 81.77 52534.93 88888.00 2008-04-19 03:09:05.901 110 18264.87 81.91 52534.90 88888.00 2008-04-19 03:09:06.401 110 18264.68 81.95 52534.86 88888.00 2008-04-19 03:09:06.901 110 18264.50 81.85 52534.74 88888.00 2008-04-19 03:09:07.401 110 18264.69 81.89 52534.86 88888.00 2008-04-19 03:09:07.901 110 18264.74 81.94 52534.86 88888.00 2008-04-19 03:09:08.401 110 18264.74 81.92 52534.77 88888.00 2008-04-19 03:09:08.901 110 18264.62 81.86 52534.69 88888.00 2008-04-19 03:09:09.401 110 18264.57 81.91 52534.77 88888.00 2008-04-19 03:09:09.901 110 18264.56 81.95 52534.80 88888.00 2008-04-19 03:09:10.401 110 18264.61 81.99 52534.82 88888.00 2008-04-19 03:09:10.901 110 18264.71 81.75 52534.86 88888.00 2008-04-19 03:09:11.401 110 18264.77 81.59 52534.71 88888.00 2008-04-19 03:09:11.901 110 18264.84 81.62 52534.78 88888.00 2008-04-19 03:09:12.401 110 18264.95 81.70 52534.77 88888.00 2008-04-19 03:09:12.901 110 18264.93 81.86 52534.70 88888.00 2008-04-19 03:09:13.401 110 18264.84 81.94 52534.60 88888.00 2008-04-19 03:09:13.901 110 18264.82 81.94 52534.79 88888.00 2008-04-19 03:09:14.401 110 18264.89 81.97 52534.86 88888.00 2008-04-19 03:09:14.901 110 18264.85 81.98 52534.79 88888.00 2008-04-19 03:09:15.401 110 18264.74 81.92 52534.61 88888.00 2008-04-19 03:09:15.901 110 18264.77 81.96 52534.62 88888.00 2008-04-19 03:09:16.401 110 18264.81 81.95 52534.70 88888.00 2008-04-19 03:09:16.901 110 18264.70 82.01 52534.71 88888.00 2008-04-19 03:09:17.401 110 18264.68 81.98 52534.63 88888.00 2008-04-19 03:09:17.901 110 18264.87 81.96 52534.60 88888.00 2008-04-19 03:09:18.401 110 18264.84 81.96 52534.58 88888.00 2008-04-19 03:09:18.901 110 18264.90 81.92 52534.49 88888.00 2008-04-19 03:09:19.401 110 18264.84 81.94 52534.50 88888.00 2008-04-19 03:09:19.901 110 18264.76 81.95 52534.40 88888.00 2008-04-19 03:09:20.401 110 18264.73 81.99 52534.49 88888.00 2008-04-19 03:09:20.901 110 18264.81 82.00 52534.60 88888.00 2008-04-19 03:09:21.401 110 18264.89 82.01 52534.59 88888.00 2008-04-19 03:09:21.901 110 18264.91 82.05 52534.58 88888.00 2008-04-19 03:09:22.401 110 18264.77 82.03 52534.61 88888.00 2008-04-19 03:09:22.901 110 18264.98 81.96 52534.68 88888.00 2008-04-19 03:09:23.401 110 18265.07 81.92 52534.57 88888.00 2008-04-19 03:09:23.901 110 18264.91 82.01 52534.52 88888.00 2008-04-19 03:09:24.401 110 18264.99 82.05 52534.46 88888.00 2008-04-19 03:09:24.901 110 18265.09 82.06 52534.44 88888.00 2008-04-19 03:09:25.401 110 18265.13 82.01 52534.51 88888.00 2008-04-19 03:09:25.901 110 18265.15 82.00 52534.54 88888.00 2008-04-19 03:09:26.401 110 18265.26 82.01 52534.54 88888.00 2008-04-19 03:09:26.901 110 18265.32 82.07 52534.48 88888.00 2008-04-19 03:09:27.401 110 18265.44 82.08 52534.50 88888.00 2008-04-19 03:09:27.901 110 18265.35 82.06 52534.48 88888.00 2008-04-19 03:09:28.401 110 18265.12 82.05 52534.47 88888.00 2008-04-19 03:09:28.901 110 18265.21 82.11 52534.43 88888.00 2008-04-19 03:09:29.401 110 18265.28 82.20 52534.32 88888.00 2008-04-19 03:09:29.901 110 18265.07 82.19 52534.22 88888.00 2008-04-19 03:09:30.401 110 18265.06 82.17 52534.25 88888.00 2008-04-19 03:09:30.901 110 18265.16 82.31 52534.33 88888.00 2008-04-19 03:09:31.401 110 18265.28 82.33 52534.36 88888.00 2008-04-19 03:09:31.901 110 18265.37 82.30 52534.44 88888.00 2008-04-19 03:09:32.401 110 18265.49 82.30 52534.49 88888.00 2008-04-19 03:09:32.901 110 18265.46 82.26 52534.40 88888.00 2008-04-19 03:09:33.401 110 18265.47 82.31 52534.34 88888.00 2008-04-19 03:09:33.901 110 18265.27 82.33 52534.31 88888.00 2008-04-19 03:09:34.401 110 18265.35 82.33 52534.34 88888.00 2008-04-19 03:09:34.901 110 18265.52 82.32 52534.36 88888.00 2008-04-19 03:09:35.401 110 18265.54 82.36 52534.27 88888.00 2008-04-19 03:09:35.901 110 18265.54 82.37 52534.37 88888.00 2008-04-19 03:09:36.401 110 18265.59 82.46 52534.37 88888.00 2008-04-19 03:09:36.901 110 18265.67 82.49 52534.36 88888.00 2008-04-19 03:09:37.401 110 18265.70 82.55 52534.24 88888.00 2008-04-19 03:09:37.901 110 18265.70 82.44 52534.22 88888.00 2008-04-19 03:09:38.401 110 18265.78 82.37 52534.33 88888.00 2008-04-19 03:09:38.901 110 18265.87 82.34 52534.31 88888.00 2008-04-19 03:09:39.401 110 18265.78 82.34 52534.31 88888.00 2008-04-19 03:09:39.901 110 18265.76 82.37 52534.31 88888.00 2008-04-19 03:09:40.401 110 18265.81 82.41 52534.35 88888.00 2008-04-19 03:09:40.901 110 18265.77 82.44 52534.30 88888.00 2008-04-19 03:09:41.401 110 18265.79 82.53 52534.20 88888.00 2008-04-19 03:09:41.901 110 18265.96 82.53 52534.23 88888.00 2008-04-19 03:09:42.401 110 18266.00 82.48 52534.27 88888.00 2008-04-19 03:09:42.901 110 18265.91 82.48 52534.34 88888.00 2008-04-19 03:09:43.401 110 18265.77 82.48 52534.35 88888.00 2008-04-19 03:09:43.901 110 18265.82 82.43 52534.32 88888.00 2008-04-19 03:09:44.401 110 18265.82 82.45 52534.26 88888.00 2008-04-19 03:09:44.901 110 18265.91 82.47 52534.28 88888.00 2008-04-19 03:09:45.401 110 18265.93 82.37 52534.27 88888.00 2008-04-19 03:09:45.901 110 18265.91 82.40 52534.22 88888.00 2008-04-19 03:09:46.401 110 18266.04 82.42 52534.28 88888.00 2008-04-19 03:09:46.901 110 18266.12 82.47 52534.27 88888.00 2008-04-19 03:09:47.401 110 18266.13 82.50 52534.30 88888.00 2008-04-19 03:09:47.901 110 18266.07 82.49 52534.26 88888.00 2008-04-19 03:09:48.401 110 18266.02 82.51 52534.34 88888.00 2008-04-19 03:09:48.901 110 18265.94 82.42 52534.33 88888.00 2008-04-19 03:09:49.401 110 18265.94 82.36 52534.31 88888.00 2008-04-19 03:09:49.901 110 18265.91 82.31 52534.26 88888.00 2008-04-19 03:09:50.401 110 18266.03 82.35 52534.30 88888.00 2008-04-19 03:09:50.901 110 18266.15 82.22 52534.31 88888.00 2008-04-19 03:09:51.401 110 18266.17 82.18 52534.28 88888.00 2008-04-19 03:09:51.901 110 18266.15 82.25 52534.15 88888.00 2008-04-19 03:09:52.401 110 18266.10 82.19 52534.12 88888.00 2008-04-19 03:09:52.901 110 18266.09 82.23 52534.23 88888.00 2008-04-19 03:09:53.401 110 18266.08 82.21 52534.23 88888.00 2008-04-19 03:09:53.901 110 18266.23 82.13 52534.22 88888.00 2008-04-19 03:09:54.401 110 18266.25 82.09 52534.15 88888.00 2008-04-19 03:09:54.901 110 18266.29 82.10 52534.16 88888.00 2008-04-19 03:09:55.401 110 18266.26 82.06 52534.14 88888.00 2008-04-19 03:09:55.901 110 18266.28 82.05 52534.04 88888.00 2008-04-19 03:09:56.401 110 18266.34 82.09 52533.97 88888.00 2008-04-19 03:09:56.901 110 18266.44 82.12 52533.99 88888.00 2008-04-19 03:09:57.401 110 18266.41 82.08 52534.08 88888.00 2008-04-19 03:09:57.901 110 18266.51 82.07 52534.03 88888.00 2008-04-19 03:09:58.401 110 18266.53 82.10 52534.01 88888.00 2008-04-19 03:09:58.901 110 18266.53 82.12 52534.02 88888.00 2008-04-19 03:09:59.401 110 18266.56 82.12 52534.08 88888.00 2008-04-19 03:09:59.901 110 18266.63 82.07 52534.08 88888.00 2008-04-19 03:10:00.401 110 18266.72 81.96 52534.03 88888.00 2008-04-19 03:10:00.901 110 18266.54 81.88 52533.99 88888.00 2008-04-19 03:10:01.401 110 18266.64 82.00 52533.90 88888.00 2008-04-19 03:10:01.901 110 18266.67 82.10 52533.78 88888.00 2008-04-19 03:10:02.401 110 18266.68 82.18 52533.73 88888.00 2008-04-19 03:10:02.901 110 18266.63 82.12 52533.75 88888.00 2008-04-19 03:10:03.401 110 18266.67 82.04 52533.81 88888.00 2008-04-19 03:10:03.901 110 18266.76 82.04 52533.75 88888.00 2008-04-19 03:10:04.401 110 18266.70 82.01 52533.66 88888.00 2008-04-19 03:10:04.901 110 18266.84 81.97 52533.67 88888.00 2008-04-19 03:10:05.401 110 18266.86 82.02 52533.69 88888.00 2008-04-19 03:10:05.901 110 18266.88 82.03 52533.64 88888.00 2008-04-19 03:10:06.401 110 18266.95 81.99 52533.51 88888.00 2008-04-19 03:10:06.901 110 18266.98 82.00 52533.47 88888.00 2008-04-19 03:10:07.401 110 18267.04 82.00 52533.47 88888.00 2008-04-19 03:10:07.901 110 18266.98 81.91 52533.55 88888.00 2008-04-19 03:10:08.401 110 18267.13 81.77 52533.62 88888.00 2008-04-19 03:10:08.901 110 18267.08 81.71 52533.64 88888.00 2008-04-19 03:10:09.401 110 18267.17 81.64 52533.50 88888.00 2008-04-19 03:10:09.901 110 18267.13 81.71 52533.42 88888.00 2008-04-19 03:10:10.401 110 18267.08 81.70 52533.40 88888.00 2008-04-19 03:10:10.901 110 18267.10 81.74 52533.47 88888.00 2008-04-19 03:10:11.401 110 18267.10 81.83 52533.50 88888.00 2008-04-19 03:10:11.901 110 18267.10 81.82 52533.49 88888.00 2008-04-19 03:10:12.401 110 18267.23 81.75 52533.51 88888.00 2008-04-19 03:10:12.901 110 18267.17 81.59 52533.52 88888.00 2008-04-19 03:10:13.401 110 18267.19 81.64 52533.39 88888.00 2008-04-19 03:10:13.901 110 18267.23 81.64 52533.38 88888.00 2008-04-19 03:10:14.401 110 18267.32 81.68 52533.39 88888.00 2008-04-19 03:10:14.901 110 18267.34 81.68 52533.40 88888.00 2008-04-19 03:10:15.401 110 18267.35 81.63 52533.38 88888.00 2008-04-19 03:10:15.901 110 18267.28 81.62 52533.38 88888.00 2008-04-19 03:10:16.401 110 18267.24 81.65 52533.43 88888.00 2008-04-19 03:10:16.901 110 18267.19 81.68 52533.49 88888.00 2008-04-19 03:10:17.401 110 18267.08 81.70 52533.51 88888.00 2008-04-19 03:10:17.901 110 18267.10 81.65 52533.39 88888.00 2008-04-19 03:10:18.401 110 18267.22 81.70 52533.30 88888.00 2008-04-19 03:10:18.901 110 18267.28 81.74 52533.23 88888.00 2008-04-19 03:10:19.401 110 18267.13 81.70 52533.30 88888.00 2008-04-19 03:10:19.901 110 18267.13 81.47 52533.24 88888.00 2008-04-19 03:10:20.401 110 18267.28 81.43 52533.24 88888.00 2008-04-19 03:10:20.901 110 18267.32 81.49 52533.34 88888.00 2008-04-19 03:10:21.401 110 18267.37 81.40 52533.36 88888.00 2008-04-19 03:10:21.901 110 18267.32 81.39 52533.35 88888.00 2008-04-19 03:10:22.401 110 18267.30 81.47 52533.52 88888.00 2008-04-19 03:10:22.901 110 18267.28 81.46 52533.50 88888.00 2008-04-19 03:10:23.401 110 18267.30 81.45 52533.36 88888.00 2008-04-19 03:10:23.901 110 18267.34 81.42 52533.31 88888.00 2008-04-19 03:10:24.401 110 18267.27 81.47 52533.40 88888.00 2008-04-19 03:10:24.901 110 18267.31 81.46 52533.46 88888.00 2008-04-19 03:10:25.401 110 18267.35 81.35 52533.40 88888.00 2008-04-19 03:10:25.901 110 18267.42 81.36 52533.28 88888.00 2008-04-19 03:10:26.401 110 18267.35 81.44 52533.28 88888.00 2008-04-19 03:10:26.901 110 18267.34 81.44 52533.31 88888.00 2008-04-19 03:10:27.401 110 18267.35 81.44 52533.34 88888.00 2008-04-19 03:10:27.901 110 18267.46 81.44 52533.22 88888.00 2008-04-19 03:10:28.401 110 18267.46 81.36 52533.22 88888.00 2008-04-19 03:10:28.901 110 18267.46 81.32 52533.36 88888.00 2008-04-19 03:10:29.401 110 18267.48 81.28 52533.33 88888.00 2008-04-19 03:10:29.901 110 18267.46 81.29 52533.34 88888.00 2008-04-19 03:10:30.401 110 18267.41 81.26 52533.32 88888.00 2008-04-19 03:10:30.901 110 18267.40 81.19 52533.32 88888.00 2008-04-19 03:10:31.401 110 18267.39 81.10 52533.46 88888.00 2008-04-19 03:10:31.901 110 18267.51 81.11 52533.41 88888.00 2008-04-19 03:10:32.401 110 18267.56 81.11 52533.34 88888.00 2008-04-19 03:10:32.901 110 18267.45 81.10 52533.29 88888.00 2008-04-19 03:10:33.401 110 18267.56 81.07 52533.35 88888.00 2008-04-19 03:10:33.901 110 18267.73 81.07 52533.44 88888.00 2008-04-19 03:10:34.401 110 18267.64 81.07 52533.35 88888.00 2008-04-19 03:10:34.901 110 18267.78 81.07 52533.34 88888.00 2008-04-19 03:10:35.401 110 18267.86 81.06 52533.35 88888.00 2008-04-19 03:10:35.901 110 18267.78 80.98 52533.40 88888.00 2008-04-19 03:10:36.401 110 18267.73 81.00 52533.42 88888.00 2008-04-19 03:10:36.901 110 18267.69 81.00 52533.33 88888.00 2008-04-19 03:10:37.401 110 18267.62 81.00 52533.42 88888.00 2008-04-19 03:10:37.901 110 18267.76 81.07 52533.41 88888.00 2008-04-19 03:10:38.401 110 18267.88 81.14 52533.35 88888.00 2008-04-19 03:10:38.901 110 18267.87 81.16 52533.26 88888.00 2008-04-19 03:10:39.401 110 18267.66 81.19 52533.16 88888.00 2008-04-19 03:10:39.901 110 18267.83 81.24 52533.14 88888.00 2008-04-19 03:10:40.401 110 18267.94 81.26 52533.22 88888.00 2008-04-19 03:10:40.901 110 18267.98 81.29 52533.33 88888.00 2008-04-19 03:10:41.401 110 18267.98 81.29 52533.26 88888.00 2008-04-19 03:10:41.901 110 18267.96 81.29 52533.26 88888.00 2008-04-19 03:10:42.401 110 18267.83 81.32 52533.24 88888.00 2008-04-19 03:10:42.901 110 18267.73 81.34 52533.26 88888.00 2008-04-19 03:10:43.401 110 18267.62 81.33 52533.33 88888.00 2008-04-19 03:10:43.901 110 18267.61 81.35 52533.28 88888.00 2008-04-19 03:10:44.401 110 18267.70 81.33 52533.22 88888.00 2008-04-19 03:10:44.901 110 18267.65 81.28 52533.39 88888.00 2008-04-19 03:10:45.401 110 18267.77 81.31 52533.31 88888.00 2008-04-19 03:10:45.901 110 18267.73 81.35 52533.26 88888.00 2008-04-19 03:10:46.401 110 18267.77 81.39 52533.17 88888.00 2008-04-19 03:10:46.901 110 18267.82 81.39 52533.27 88888.00 2008-04-19 03:10:47.401 110 18267.74 81.33 52533.24 88888.00 2008-04-19 03:10:47.901 110 18267.78 81.39 52533.19 88888.00 2008-04-19 03:10:48.401 110 18267.73 81.45 52533.20 88888.00 2008-04-19 03:10:48.901 110 18267.74 81.43 52533.23 88888.00 2008-04-19 03:10:49.401 110 18267.64 81.46 52533.26 88888.00 2008-04-19 03:10:49.901 110 18267.70 81.42 52533.07 88888.00 2008-04-19 03:10:50.401 110 18267.72 81.36 52533.06 88888.00 2008-04-19 03:10:50.901 110 18267.72 81.31 52533.17 88888.00 2008-04-19 03:10:51.401 110 18267.72 81.24 52533.17 88888.00 2008-04-19 03:10:51.901 110 18267.65 81.28 52533.17 88888.00 2008-04-19 03:10:52.401 110 18267.75 81.29 52533.16 88888.00 2008-04-19 03:10:52.901 110 18267.85 81.18 52533.30 88888.00 2008-04-19 03:10:53.401 110 18267.84 81.24 52533.35 88888.00 2008-04-19 03:10:53.901 110 18267.72 81.32 52533.43 88888.00 2008-04-19 03:10:54.401 110 18267.63 81.25 52533.42 88888.00 2008-04-19 03:10:54.901 110 18267.69 81.17 52533.31 88888.00 2008-04-19 03:10:55.401 110 18267.56 81.26 52533.15 88888.00 2008-04-19 03:10:55.901 110 18267.50 81.28 52533.04 88888.00 2008-04-19 03:10:56.401 110 18267.59 81.29 52533.09 88888.00 2008-04-19 03:10:56.901 110 18267.62 81.32 52533.23 88888.00 2008-04-19 03:10:57.401 110 18267.66 81.31 52533.33 88888.00 2008-04-19 03:10:57.901 110 18267.60 81.32 52533.35 88888.00 2008-04-19 03:10:58.401 110 18267.62 81.30 52533.39 88888.00 2008-04-19 03:10:58.901 110 18267.70 81.28 52533.33 88888.00 2008-04-19 03:10:59.401 110 18267.63 81.25 52533.31 88888.00 2008-04-19 03:10:59.901 110 18267.54 81.32 52533.26 88888.00 2008-04-19 03:11:00.401 110 18267.53 81.18 52533.18 88888.00 2008-04-19 03:11:00.901 110 18267.59 81.19 52533.06 88888.00 2008-04-19 03:11:01.401 110 18267.49 81.30 52533.16 88888.00 2008-04-19 03:11:01.901 110 18267.51 81.32 52533.26 88888.00 2008-04-19 03:11:02.401 110 18267.50 81.31 52533.22 88888.00 2008-04-19 03:11:02.901 110 18267.48 81.34 52533.17 88888.00 2008-04-19 03:11:03.401 110 18267.44 81.35 52533.06 88888.00 2008-04-19 03:11:03.901 110 18267.45 81.29 52533.06 88888.00 2008-04-19 03:11:04.401 110 18267.39 81.25 52533.11 88888.00 2008-04-19 03:11:04.901 110 18267.30 81.28 52533.14 88888.00 2008-04-19 03:11:05.401 110 18267.50 81.33 52533.11 88888.00 2008-04-19 03:11:05.901 110 18267.50 81.36 52533.15 88888.00 2008-04-19 03:11:06.401 110 18267.48 81.34 52533.28 88888.00 2008-04-19 03:11:06.901 110 18267.62 81.34 52533.29 88888.00 2008-04-19 03:11:07.401 110 18267.65 81.34 52533.30 88888.00 2008-04-19 03:11:07.901 110 18267.71 81.37 52533.28 88888.00 2008-04-19 03:11:08.401 110 18267.62 81.46 52533.20 88888.00 2008-04-19 03:11:08.901 110 18267.59 81.50 52533.32 88888.00 2008-04-19 03:11:09.401 110 18267.52 81.54 52533.29 88888.00 2008-04-19 03:11:09.901 110 18267.43 81.47 52533.18 88888.00 2008-04-19 03:11:10.401 110 18267.43 81.47 52533.05 88888.00 2008-04-19 03:11:10.901 110 18267.54 81.48 52532.99 88888.00 2008-04-19 03:11:11.401 110 18267.54 81.42 52533.00 88888.00 2008-04-19 03:11:11.901 110 18267.51 81.42 52532.97 88888.00 2008-04-19 03:11:12.401 110 18267.62 81.48 52533.01 88888.00 2008-04-19 03:11:12.901 110 18267.69 81.51 52533.04 88888.00 2008-04-19 03:11:13.401 110 18267.67 81.50 52533.07 88888.00 2008-04-19 03:11:13.901 110 18267.64 81.53 52533.10 88888.00 2008-04-19 03:11:14.401 110 18267.63 81.58 52533.12 88888.00 2008-04-19 03:11:14.901 110 18267.63 81.55 52533.12 88888.00 2008-04-19 03:11:15.401 110 18267.61 81.53 52533.07 88888.00 2008-04-19 03:11:15.901 110 18267.69 81.57 52533.05 88888.00 2008-04-19 03:11:16.401 110 18267.67 81.59 52533.07 88888.00 2008-04-19 03:11:16.901 110 18267.63 81.61 52532.92 88888.00 2008-04-19 03:11:17.401 110 18267.66 81.58 52532.91 88888.00 2008-04-19 03:11:17.901 110 18267.76 81.61 52532.91 88888.00 2008-04-19 03:11:18.401 110 18267.64 81.66 52532.83 88888.00 2008-04-19 03:11:18.901 110 18267.76 81.69 52532.92 88888.00 2008-04-19 03:11:19.401 110 18267.72 81.73 52533.03 88888.00 2008-04-19 03:11:19.901 110 18267.66 81.73 52532.97 88888.00 2008-04-19 03:11:20.401 110 18267.64 81.74 52532.94 88888.00 2008-04-19 03:11:20.901 110 18267.55 81.75 52533.00 88888.00 2008-04-19 03:11:21.401 110 18267.53 81.64 52533.06 88888.00 2008-04-19 03:11:21.901 110 18267.78 81.62 52533.00 88888.00 2008-04-19 03:11:22.401 110 18267.73 81.65 52533.00 88888.00 2008-04-19 03:11:22.901 110 18267.67 81.64 52533.10 88888.00 2008-04-19 03:11:23.401 110 18267.72 81.67 52533.12 88888.00 2008-04-19 03:11:23.901 110 18267.72 81.69 52533.01 88888.00 2008-04-19 03:11:24.401 110 18267.57 81.61 52532.92 88888.00 2008-04-19 03:11:24.901 110 18267.45 81.62 52532.94 88888.00 2008-04-19 03:11:25.401 110 18267.65 81.59 52533.03 88888.00 2008-04-19 03:11:25.901 110 18267.60 81.62 52533.01 88888.00 2008-04-19 03:11:26.401 110 18267.54 81.66 52532.94 88888.00 2008-04-19 03:11:26.901 110 18267.56 81.75 52532.94 88888.00 2008-04-19 03:11:27.401 110 18267.57 81.71 52532.98 88888.00 2008-04-19 03:11:27.901 110 18267.51 81.73 52532.99 88888.00 2008-04-19 03:11:28.401 110 18267.49 81.72 52532.95 88888.00 2008-04-19 03:11:28.901 110 18267.34 81.72 52532.87 88888.00 2008-04-19 03:11:29.401 110 18267.23 81.67 52532.88 88888.00 2008-04-19 03:11:29.901 110 18267.22 81.64 52532.91 88888.00 2008-04-19 03:11:30.401 110 18267.29 81.65 52532.93 88888.00 2008-04-19 03:11:30.901 110 18267.29 81.66 52533.08 88888.00 2008-04-19 03:11:31.401 110 18267.35 81.67 52533.03 88888.00 2008-04-19 03:11:31.901 110 18267.31 81.70 52532.94 88888.00 2008-04-19 03:11:32.401 110 18267.26 81.71 52532.91 88888.00 2008-04-19 03:11:32.901 110 18267.27 81.73 52532.95 88888.00 2008-04-19 03:11:33.401 110 18267.17 81.77 52532.88 88888.00 2008-04-19 03:11:33.901 110 18267.20 81.75 52532.99 88888.00 2008-04-19 03:11:34.401 110 18267.19 81.70 52533.05 88888.00 2008-04-19 03:11:34.901 110 18267.22 81.72 52532.92 88888.00 2008-04-19 03:11:35.401 110 18267.29 81.72 52532.82 88888.00 2008-04-19 03:11:35.901 110 18267.44 81.73 52532.78 88888.00 2008-04-19 03:11:36.401 110 18267.45 81.74 52532.81 88888.00 2008-04-19 03:11:36.901 110 18267.50 81.64 52532.80 88888.00 2008-04-19 03:11:37.401 110 18267.53 81.65 52532.84 88888.00 2008-04-19 03:11:37.901 110 18267.50 81.76 52532.76 88888.00 2008-04-19 03:11:38.401 110 18267.50 81.69 52532.73 88888.00 2008-04-19 03:11:38.901 110 18267.49 81.66 52532.58 88888.00 2008-04-19 03:11:39.401 110 18267.37 81.70 52532.54 88888.00 2008-04-19 03:11:39.901 110 18267.27 81.73 52532.63 88888.00 2008-04-19 03:11:40.401 110 18267.43 81.77 52532.68 88888.00 2008-04-19 03:11:40.901 110 18267.52 81.77 52532.62 88888.00 2008-04-19 03:11:41.401 110 18267.51 81.73 52532.70 88888.00 2008-04-19 03:11:41.901 110 18267.56 81.63 52532.74 88888.00 2008-04-19 03:11:42.401 110 18267.67 81.57 52532.70 88888.00 2008-04-19 03:11:42.901 110 18267.74 81.49 52532.69 88888.00 2008-04-19 03:11:43.401 110 18267.75 81.56 52532.64 88888.00 2008-04-19 03:11:43.901 110 18267.74 81.61 52532.68 88888.00 2008-04-19 03:11:44.401 110 18267.87 81.67 52532.63 88888.00 2008-04-19 03:11:44.901 110 18267.89 81.61 52532.64 88888.00 2008-04-19 03:11:45.401 110 18267.95 81.49 52532.63 88888.00 2008-04-19 03:11:45.901 110 18267.84 81.53 52532.63 88888.00 2008-04-19 03:11:46.401 110 18267.73 81.54 52532.63 88888.00 2008-04-19 03:11:46.901 110 18267.60 81.63 52532.64 88888.00 2008-04-19 03:11:47.401 110 18267.51 81.68 52532.64 88888.00 2008-04-19 03:11:47.901 110 18267.61 81.62 52532.60 88888.00 2008-04-19 03:11:48.401 110 18267.76 81.61 52532.56 88888.00 2008-04-19 03:11:48.901 110 18267.75 81.65 52532.56 88888.00 2008-04-19 03:11:49.401 110 18267.74 81.65 52532.52 88888.00 2008-04-19 03:11:49.901 110 18267.70 81.63 52532.59 88888.00 2008-04-19 03:11:50.401 110 18267.64 81.62 52532.65 88888.00 2008-04-19 03:11:50.901 110 18267.63 81.65 52532.76 88888.00 2008-04-19 03:11:51.401 110 18267.76 81.63 52532.77 88888.00 2008-04-19 03:11:51.901 110 18267.78 81.64 52532.74 88888.00 2008-04-19 03:11:52.401 110 18267.87 81.66 52532.73 88888.00 2008-04-19 03:11:52.901 110 18267.78 81.52 52532.57 88888.00 2008-04-19 03:11:53.401 110 18267.87 81.61 52532.64 88888.00 2008-04-19 03:11:53.901 110 18267.93 81.58 52532.76 88888.00 2008-04-19 03:11:54.401 110 18267.93 81.56 52532.74 88888.00 2008-04-19 03:11:54.901 110 18267.95 81.59 52532.61 88888.00 2008-04-19 03:11:55.401 110 18267.76 81.57 52532.51 88888.00 2008-04-19 03:11:55.901 110 18267.85 81.47 52532.63 88888.00 2008-04-19 03:11:56.401 110 18267.89 81.44 52532.64 88888.00 2008-04-19 03:11:56.901 110 18267.93 81.49 52532.53 88888.00 2008-04-19 03:11:57.401 110 18267.80 81.41 52532.59 88888.00 2008-04-19 03:11:57.901 110 18267.70 81.43 52532.51 88888.00 2008-04-19 03:11:58.401 110 18267.60 81.50 52532.41 88888.00 2008-04-19 03:11:58.901 110 18267.72 81.50 52532.37 88888.00 2008-04-19 03:11:59.401 110 18267.66 81.52 52532.36 88888.00 2008-04-19 03:11:59.901 110 18267.55 81.52 52532.35 88888.00 2008-04-19 03:12:00.401 110 18267.56 81.53 52532.35 88888.00 2008-04-19 03:12:00.901 110 18267.45 81.44 52532.38 88888.00 2008-04-19 03:12:01.401 110 18267.35 81.44 52532.45 88888.00 2008-04-19 03:12:01.901 110 18267.45 81.44 52532.50 88888.00 2008-04-19 03:12:02.401 110 18267.46 81.39 52532.50 88888.00 2008-04-19 03:12:02.901 110 18267.52 81.39 52532.38 88888.00 2008-04-19 03:12:03.401 110 18267.46 81.38 52532.34 88888.00 2008-04-19 03:12:03.901 110 18267.37 81.45 52532.18 88888.00 2008-04-19 03:12:04.401 110 18267.32 81.46 52532.14 88888.00 2008-04-19 03:12:04.901 110 18267.34 81.44 52532.22 88888.00 2008-04-19 03:12:05.401 110 18267.33 81.42 52532.36 88888.00 2008-04-19 03:12:05.901 110 18267.53 81.37 52532.29 88888.00 2008-04-19 03:12:06.401 110 18267.50 81.33 52532.28 88888.00 2008-04-19 03:12:06.901 110 18267.54 81.25 52532.28 88888.00 2008-04-19 03:12:07.401 110 18267.48 81.20 52532.29 88888.00 2008-04-19 03:12:07.901 110 18267.50 81.21 52532.37 88888.00 2008-04-19 03:12:08.401 110 18267.46 81.14 52532.43 88888.00 2008-04-19 03:12:08.901 110 18267.64 81.15 52532.22 88888.00 2008-04-19 03:12:09.401 110 18267.64 81.17 52532.08 88888.00 2008-04-19 03:12:09.901 110 18267.56 81.18 52532.18 88888.00 2008-04-19 03:12:10.401 110 18267.62 81.16 52532.18 88888.00 2008-04-19 03:12:10.901 110 18267.45 81.17 52532.17 88888.00 2008-04-19 03:12:11.401 110 18267.39 81.16 52532.08 88888.00 2008-04-19 03:12:11.901 110 18267.53 81.17 52532.05 88888.00 2008-04-19 03:12:12.401 110 18267.74 81.12 52532.06 88888.00 2008-04-19 03:12:12.901 110 18267.67 81.04 52532.07 88888.00 2008-04-19 03:12:13.401 110 18267.73 81.01 52532.02 88888.00 2008-04-19 03:12:13.901 110 18267.74 80.90 52532.12 88888.00 2008-04-19 03:12:14.401 110 18267.73 80.92 52532.10 88888.00 2008-04-19 03:12:14.901 110 18267.75 80.88 52532.05 88888.00 2008-04-19 03:12:15.401 110 18267.73 80.90 52531.94 88888.00 2008-04-19 03:12:15.901 110 18267.67 80.86 52532.01 88888.00 2008-04-19 03:12:16.401 110 18267.71 80.84 52532.00 88888.00 2008-04-19 03:12:16.901 110 18267.77 80.86 52532.02 88888.00 2008-04-19 03:12:17.401 110 18267.73 80.85 52531.91 88888.00 2008-04-19 03:12:17.901 110 18267.70 80.87 52531.89 88888.00 2008-04-19 03:12:18.401 110 18267.82 80.86 52531.92 88888.00 2008-04-19 03:12:18.901 110 18267.92 80.81 52531.94 88888.00 2008-04-19 03:12:19.401 110 18267.86 80.76 52531.98 88888.00 2008-04-19 03:12:19.901 110 18267.81 80.73 52531.85 88888.00 2008-04-19 03:12:20.401 110 18267.87 80.75 52531.87 88888.00 2008-04-19 03:12:20.901 110 18267.88 80.68 52531.93 88888.00 2008-04-19 03:12:21.401 110 18267.84 80.53 52531.87 88888.00 2008-04-19 03:12:21.901 110 18267.82 80.50 52531.90 88888.00 2008-04-19 03:12:22.401 110 18267.89 80.40 52531.92 88888.00 2008-04-19 03:12:22.901 110 18267.96 80.43 52531.85 88888.00 2008-04-19 03:12:23.401 110 18267.85 80.53 52531.93 88888.00 2008-04-19 03:12:23.901 110 18267.91 80.51 52531.93 88888.00 2008-04-19 03:12:24.401 110 18267.95 80.42 52531.92 88888.00 2008-04-19 03:12:24.901 110 18268.04 80.33 52531.94 88888.00 2008-04-19 03:12:25.401 110 18268.13 80.28 52531.96 88888.00 2008-04-19 03:12:25.901 110 18268.04 80.24 52531.93 88888.00 2008-04-19 03:12:26.401 110 18268.07 80.23 52531.88 88888.00 2008-04-19 03:12:26.901 110 18268.08 80.16 52531.83 88888.00 2008-04-19 03:12:27.401 110 18268.02 80.06 52531.77 88888.00 2008-04-19 03:12:27.901 110 18267.98 80.07 52531.70 88888.00 2008-04-19 03:12:28.401 110 18267.96 80.02 52531.58 88888.00 2008-04-19 03:12:28.901 110 18267.94 79.99 52531.56 88888.00 2008-04-19 03:12:29.401 110 18267.94 79.95 52531.64 88888.00 2008-04-19 03:12:29.901 110 18267.95 80.02 52531.75 88888.00 2008-04-19 03:12:30.401 110 18267.89 79.94 52531.75 88888.00 2008-04-19 03:12:30.901 110 18267.81 79.89 52531.88 88888.00 2008-04-19 03:12:31.401 110 18267.76 79.95 52531.88 88888.00 2008-04-19 03:12:31.901 110 18267.77 79.91 52531.80 88888.00 2008-04-19 03:12:32.401 110 18267.72 79.98 52531.75 88888.00 2008-04-19 03:12:32.901 110 18267.74 80.00 52531.79 88888.00 2008-04-19 03:12:33.401 110 18267.52 80.02 52531.85 88888.00 2008-04-19 03:12:33.901 110 18267.51 80.04 52531.85 88888.00 2008-04-19 03:12:34.401 110 18267.54 80.04 52531.81 88888.00 2008-04-19 03:12:34.901 110 18267.59 79.95 52531.82 88888.00 2008-04-19 03:12:35.401 110 18267.54 79.86 52531.83 88888.00 2008-04-19 03:12:35.901 110 18267.52 79.88 52531.82 88888.00 2008-04-19 03:12:36.401 110 18267.46 79.84 52531.80 88888.00 2008-04-19 03:12:36.901 110 18267.41 79.78 52531.81 88888.00 2008-04-19 03:12:37.401 110 18267.44 79.82 52531.78 88888.00 2008-04-19 03:12:37.901 110 18267.40 79.87 52531.79 88888.00 2008-04-19 03:12:38.401 110 18267.43 79.85 52531.87 88888.00 2008-04-19 03:12:38.901 110 18267.41 79.89 52531.85 88888.00 2008-04-19 03:12:39.401 110 18267.48 79.90 52531.81 88888.00 2008-04-19 03:12:39.901 110 18267.50 79.96 52531.75 88888.00 2008-04-19 03:12:40.401 110 18267.48 79.92 52531.80 88888.00 2008-04-19 03:12:40.901 110 18267.42 79.85 52531.72 88888.00 2008-04-19 03:12:41.401 110 18267.48 79.83 52531.70 88888.00 2008-04-19 03:12:41.901 110 18267.53 79.85 52531.69 88888.00 2008-04-19 03:12:42.401 110 18267.66 79.84 52531.69 88888.00 2008-04-19 03:12:42.901 110 18267.65 79.77 52531.69 88888.00 2008-04-19 03:12:43.401 110 18267.72 79.76 52531.81 88888.00 2008-04-19 03:12:43.901 110 18267.63 79.76 52531.78 88888.00 2008-04-19 03:12:44.401 110 18267.61 79.80 52531.81 88888.00 2008-04-19 03:12:44.901 110 18267.67 79.74 52531.77 88888.00 2008-04-19 03:12:45.401 110 18267.69 79.67 52531.72 88888.00 2008-04-19 03:12:45.901 110 18267.62 79.63 52531.67 88888.00 2008-04-19 03:12:46.401 110 18267.67 79.68 52531.65 88888.00 2008-04-19 03:12:46.901 110 18267.73 79.65 52531.60 88888.00 2008-04-19 03:12:47.401 110 18267.70 79.65 52531.57 88888.00 2008-04-19 03:12:47.901 110 18267.63 79.68 52531.38 88888.00 2008-04-19 03:12:48.401 110 18267.64 79.61 52531.46 88888.00 2008-04-19 03:12:48.901 110 18267.70 79.59 52531.52 88888.00 2008-04-19 03:12:49.401 110 18267.66 79.61 52531.42 88888.00 2008-04-19 03:12:49.901 110 18267.63 79.63 52531.37 88888.00 2008-04-19 03:12:50.401 110 18267.53 79.64 52531.27 88888.00 2008-04-19 03:12:50.901 110 18267.65 79.57 52531.35 88888.00 2008-04-19 03:12:51.401 110 18267.73 79.47 52531.55 88888.00 2008-04-19 03:12:51.901 110 18267.63 79.48 52531.53 88888.00 2008-04-19 03:12:52.401 110 18267.52 79.45 52531.56 88888.00 2008-04-19 03:12:52.901 110 18267.65 79.48 52531.54 88888.00 2008-04-19 03:12:53.401 110 18267.71 79.51 52531.48 88888.00 2008-04-19 03:12:53.901 110 18267.62 79.57 52531.44 88888.00 2008-04-19 03:12:54.401 110 18267.57 79.56 52531.43 88888.00 2008-04-19 03:12:54.901 110 18267.60 79.52 52531.44 88888.00 2008-04-19 03:12:55.401 110 18267.66 79.52 52531.47 88888.00 2008-04-19 03:12:55.901 110 18267.71 79.47 52531.47 88888.00 2008-04-19 03:12:56.401 110 18267.65 79.46 52531.50 88888.00 2008-04-19 03:12:56.901 110 18267.30 79.44 52531.43 88888.00 2008-04-19 03:12:57.401 110 18267.42 79.47 52531.32 88888.00 2008-04-19 03:12:57.901 110 18267.51 79.49 52531.45 88888.00 2008-04-19 03:12:58.401 110 18267.50 79.44 52531.52 88888.00 2008-04-19 03:12:58.901 110 18267.54 79.41 52531.57 88888.00 2008-04-19 03:12:59.401 110 18267.51 79.46 52531.54 88888.00 2008-04-19 03:12:59.901 110 18267.46 79.42 52531.43 88888.00 2008-04-19 03:13:00.401 110 18267.51 79.44 52531.46 88888.00 2008-04-19 03:13:00.901 110 18267.54 79.42 52531.41 88888.00 2008-04-19 03:13:01.401 110 18267.43 79.41 52531.43 88888.00 2008-04-19 03:13:01.901 110 18267.38 79.43 52531.50 88888.00 2008-04-19 03:13:02.401 110 18267.35 79.53 52531.53 88888.00 2008-04-19 03:13:02.901 110 18267.44 79.53 52531.60 88888.00 2008-04-19 03:13:03.401 110 18267.29 79.59 52531.57 88888.00 2008-04-19 03:13:03.901 110 18267.20 79.66 52531.49 88888.00 2008-04-19 03:13:04.401 110 18267.29 79.66 52531.42 88888.00 2008-04-19 03:13:04.901 110 18267.40 79.65 52531.43 88888.00 2008-04-19 03:13:05.401 110 18267.30 79.64 52531.41 88888.00 2008-04-19 03:13:05.901 110 18267.32 79.65 52531.40 88888.00 2008-04-19 03:13:06.401 110 18267.48 79.56 52531.34 88888.00 2008-04-19 03:13:06.901 110 18267.46 79.50 52531.20 88888.00 2008-04-19 03:13:07.401 110 18267.41 79.39 52531.25 88888.00 2008-04-19 03:13:07.901 110 18267.22 79.44 52531.33 88888.00 2008-04-19 03:13:08.401 110 18267.17 79.44 52531.41 88888.00 2008-04-19 03:13:08.901 110 18267.40 79.52 52531.37 88888.00 2008-04-19 03:13:09.401 110 18267.37 79.47 52531.40 88888.00 2008-04-19 03:13:09.901 110 18267.31 79.48 52531.41 88888.00 2008-04-19 03:13:10.401 110 18267.29 79.45 52531.43 88888.00 2008-04-19 03:13:10.901 110 18267.33 79.40 52531.38 88888.00 2008-04-19 03:13:11.401 110 18267.28 79.50 52531.42 88888.00 2008-04-19 03:13:11.901 110 18267.27 79.47 52531.43 88888.00 2008-04-19 03:13:12.401 110 18267.20 79.36 52531.36 88888.00 2008-04-19 03:13:12.901 110 18267.20 79.35 52531.38 88888.00 2008-04-19 03:13:13.401 110 18267.18 79.37 52531.33 88888.00 2008-04-19 03:13:13.901 110 18267.28 79.33 52531.25 88888.00 2008-04-19 03:13:14.401 110 18267.13 79.32 52531.25 88888.00 2008-04-19 03:13:14.901 110 18267.19 79.32 52531.35 88888.00 2008-04-19 03:13:15.401 110 18267.13 79.35 52531.36 88888.00 2008-04-19 03:13:15.901 110 18267.13 79.35 52531.31 88888.00 2008-04-19 03:13:16.401 110 18267.17 79.24 52531.35 88888.00 2008-04-19 03:13:16.901 110 18267.30 79.31 52531.38 88888.00 2008-04-19 03:13:17.401 110 18267.42 79.31 52531.33 88888.00 2008-04-19 03:13:17.901 110 18267.38 79.33 52531.34 88888.00 2008-04-19 03:13:18.401 110 18267.43 79.43 52531.42 88888.00 2008-04-19 03:13:18.901 110 18267.39 79.43 52531.37 88888.00 2008-04-19 03:13:19.401 110 18267.32 79.47 52531.33 88888.00 2008-04-19 03:13:19.901 110 18267.21 79.36 52531.29 88888.00 2008-04-19 03:13:20.401 110 18267.18 79.35 52531.24 88888.00 2008-04-19 03:13:20.901 110 18267.13 79.35 52531.27 88888.00 2008-04-19 03:13:21.401 110 18267.16 79.33 52531.33 88888.00 2008-04-19 03:13:21.901 110 18267.20 79.35 52531.30 88888.00 2008-04-19 03:13:22.401 110 18267.13 79.35 52531.31 88888.00 2008-04-19 03:13:22.901 110 18267.13 79.33 52531.33 88888.00 2008-04-19 03:13:23.401 110 18267.09 79.31 52531.21 88888.00 2008-04-19 03:13:23.901 110 18266.90 79.26 52531.15 88888.00 2008-04-19 03:13:24.401 110 18266.78 79.31 52531.24 88888.00 2008-04-19 03:13:24.901 110 18266.75 79.28 52531.38 88888.00 2008-04-19 03:13:25.401 110 18266.76 79.23 52531.36 88888.00 2008-04-19 03:13:25.901 110 18266.84 79.24 52531.35 88888.00 2008-04-19 03:13:26.401 110 18266.83 79.18 52531.33 88888.00 2008-04-19 03:13:26.901 110 18266.81 79.20 52531.24 88888.00 2008-04-19 03:13:27.401 110 18266.87 79.37 52531.31 88888.00 2008-04-19 03:13:27.901 110 18266.90 79.39 52531.34 88888.00 2008-04-19 03:13:28.401 110 18266.81 79.34 52531.25 88888.00 2008-04-19 03:13:28.901 110 18266.83 79.33 52531.18 88888.00 2008-04-19 03:13:29.401 110 18266.90 79.42 52531.23 88888.00 2008-04-19 03:13:29.901 110 18266.90 79.41 52531.35 88888.00 2008-04-19 03:13:30.401 110 18266.86 79.42 52531.25 88888.00 2008-04-19 03:13:30.901 110 18266.97 79.44 52531.31 88888.00 2008-04-19 03:13:31.401 110 18267.09 79.38 52531.31 88888.00 2008-04-19 03:13:31.901 110 18266.99 79.36 52531.27 88888.00 2008-04-19 03:13:32.401 110 18267.00 79.38 52531.23 88888.00 2008-04-19 03:13:32.901 110 18266.98 79.35 52531.22 88888.00 2008-04-19 03:13:33.401 110 18267.19 79.38 52531.10 88888.00 2008-04-19 03:13:33.901 110 18267.22 79.36 52531.18 88888.00 2008-04-19 03:13:34.401 110 18267.04 79.45 52531.21 88888.00 2008-04-19 03:13:34.901 110 18266.97 79.49 52531.10 88888.00 2008-04-19 03:13:35.401 110 18267.26 79.47 52531.17 88888.00 2008-04-19 03:13:35.901 110 18267.29 79.41 52531.27 88888.00 2008-04-19 03:13:36.401 110 18267.33 79.38 52531.23 88888.00 2008-04-19 03:13:36.901 110 18267.50 79.44 52531.19 88888.00 2008-04-19 03:13:37.401 110 18267.41 79.43 52531.25 88888.00 2008-04-19 03:13:37.901 110 18267.39 79.41 52531.34 88888.00 2008-04-19 03:13:38.401 110 18267.15 79.38 52531.38 88888.00 2008-04-19 03:13:38.901 110 18267.01 79.46 52531.29 88888.00 2008-04-19 03:13:39.401 110 18267.18 79.40 52531.49 88888.00 2008-04-19 03:13:39.901 110 18267.18 79.50 52531.48 88888.00 2008-04-19 03:13:40.401 110 18267.09 79.59 52531.38 88888.00 2008-04-19 03:13:40.901 110 18267.19 79.61 52531.32 88888.00 2008-04-19 03:13:41.401 110 18267.39 79.56 52531.33 88888.00 2008-04-19 03:13:41.901 110 18267.43 79.54 52531.33 88888.00 2008-04-19 03:13:42.401 110 18267.50 79.63 52531.24 88888.00 2008-04-19 03:13:42.901 110 18267.40 79.66 52531.18 88888.00 2008-04-19 03:13:43.401 110 18267.20 79.61 52531.22 88888.00 2008-04-19 03:13:43.901 110 18267.28 79.54 52531.25 88888.00 2008-04-19 03:13:44.401 110 18267.40 79.62 52531.38 88888.00 2008-04-19 03:13:44.901 110 18267.44 79.62 52531.42 88888.00 2008-04-19 03:13:45.401 110 18267.49 79.54 52531.36 88888.00 2008-04-19 03:13:45.901 110 18267.54 79.54 52531.30 88888.00 2008-04-19 03:13:46.401 110 18267.49 79.62 52531.33 88888.00 2008-04-19 03:13:46.901 110 18267.54 79.70 52531.34 88888.00 2008-04-19 03:13:47.401 110 18267.59 79.71 52531.31 88888.00 2008-04-19 03:13:47.901 110 18267.62 79.71 52531.33 88888.00 2008-04-19 03:13:48.401 110 18267.61 79.59 52531.40 88888.00 2008-04-19 03:13:48.901 110 18267.67 79.53 52531.22 88888.00 2008-04-19 03:13:49.401 110 18267.73 79.53 52531.22 88888.00 2008-04-19 03:13:49.901 110 18267.73 79.54 52531.18 88888.00 2008-04-19 03:13:50.401 110 18267.70 79.63 52531.09 88888.00 2008-04-19 03:13:50.901 110 18267.72 79.68 52531.13 88888.00 2008-04-19 03:13:51.401 110 18267.72 79.67 52531.23 88888.00 2008-04-19 03:13:51.901 110 18267.74 79.62 52531.40 88888.00 2008-04-19 03:13:52.401 110 18267.75 79.59 52531.46 88888.00 2008-04-19 03:13:52.901 110 18267.73 79.65 52531.45 88888.00 2008-04-19 03:13:53.401 110 18267.72 79.72 52531.50 88888.00 2008-04-19 03:13:53.901 110 18267.69 79.76 52531.41 88888.00 2008-04-19 03:13:54.401 110 18267.69 79.76 52531.41 88888.00 2008-04-19 03:13:54.901 110 18267.60 79.58 52531.34 88888.00 2008-04-19 03:13:55.401 110 18267.54 79.68 52531.24 88888.00 2008-04-19 03:13:55.901 110 18267.60 79.76 52531.27 88888.00 2008-04-19 03:13:56.401 110 18267.54 79.77 52531.13 88888.00 2008-04-19 03:13:56.901 110 18267.52 79.63 52531.09 88888.00 2008-04-19 03:13:57.401 110 18267.63 79.52 52531.13 88888.00 2008-04-19 03:13:57.901 110 18267.69 79.52 52531.10 88888.00 2008-04-19 03:13:58.401 110 18267.55 79.59 52531.09 88888.00 2008-04-19 03:13:58.901 110 18267.37 79.59 52531.11 88888.00 2008-04-19 03:13:59.401 110 18267.37 79.67 52531.20 88888.00 2008-04-19 03:13:59.901 110 18267.40 79.69 52531.19 88888.00 2008-04-19 03:14:00.401 110 18267.43 79.65 52531.13 88888.00 2008-04-19 03:14:00.901 110 18267.30 79.58 52531.17 88888.00 2008-04-19 03:14:01.398 110 18267.41 79.64 52531.08 88888.00 2008-04-19 03:14:01.908 110 18267.49 79.75 52531.09 88888.00 2008-04-19 03:14:02.408 110 18267.49 79.73 52531.03 88888.00 2008-04-19 03:14:02.908 110 18267.39 79.63 52531.04 88888.00 2008-04-19 03:14:03.408 110 18267.40 79.52 52530.87 88888.00 2008-04-19 03:14:03.908 110 18267.42 79.52 52530.76 88888.00 2008-04-19 03:14:04.408 110 18267.45 79.49 52530.85 88888.00 2008-04-19 03:14:04.908 110 18267.43 79.50 52530.86 88888.00 2008-04-19 03:14:05.408 110 18267.40 79.53 52530.88 88888.00 2008-04-19 03:14:05.908 110 18267.50 79.59 52530.94 88888.00 2008-04-19 03:14:06.408 110 18267.52 79.61 52531.02 88888.00 2008-04-19 03:14:06.908 110 18267.52 79.54 52530.94 88888.00 2008-04-19 03:14:07.408 110 18267.46 79.57 52530.91 88888.00 2008-04-19 03:14:07.908 110 18267.53 79.59 52530.85 88888.00 2008-04-19 03:14:08.408 110 18267.63 79.51 52530.92 88888.00 2008-04-19 03:14:08.908 110 18267.67 79.45 52530.95 88888.00 2008-04-19 03:14:09.408 110 18267.72 79.49 52530.95 88888.00 2008-04-19 03:14:09.908 110 18267.69 79.47 52531.10 88888.00 2008-04-19 03:14:10.408 110 18267.66 79.52 52531.13 88888.00 2008-04-19 03:14:10.908 110 18267.54 79.52 52531.06 88888.00 2008-04-19 03:14:11.408 110 18267.59 79.40 52530.99 88888.00 2008-04-19 03:14:11.908 110 18267.65 79.37 52530.94 88888.00 2008-04-19 03:14:12.408 110 18267.63 79.45 52530.98 88888.00 2008-04-19 03:14:12.908 110 18267.75 79.53 52531.04 88888.00 2008-04-19 03:14:13.408 110 18267.75 79.49 52531.00 88888.00 2008-04-19 03:14:13.908 110 18267.81 79.52 52530.94 88888.00 2008-04-19 03:14:14.408 110 18267.76 79.48 52530.95 88888.00 2008-04-19 03:14:14.908 110 18267.80 79.39 52531.01 88888.00 2008-04-19 03:14:15.408 110 18267.88 79.38 52530.97 88888.00 2008-04-19 03:14:15.908 110 18267.85 79.42 52530.91 88888.00 2008-04-19 03:14:16.408 110 18267.78 79.40 52530.86 88888.00 2008-04-19 03:14:16.908 110 18267.85 79.37 52530.85 88888.00 2008-04-19 03:14:17.408 110 18267.94 79.44 52530.85 88888.00 2008-04-19 03:14:17.908 110 18268.02 79.51 52530.86 88888.00 2008-04-19 03:14:18.408 110 18268.02 79.58 52530.82 88888.00 2008-04-19 03:14:18.908 110 18268.05 79.50 52530.87 88888.00 2008-04-19 03:14:19.408 110 18268.06 79.53 52530.90 88888.00 2008-04-19 03:14:19.908 110 18267.96 79.45 52530.74 88888.00 2008-04-19 03:14:20.408 110 18267.95 79.36 52530.74 88888.00 2008-04-19 03:14:20.908 110 18268.07 79.35 52530.75 88888.00 2008-04-19 03:14:21.408 110 18268.11 79.35 52530.76 88888.00 2008-04-19 03:14:21.908 110 18268.21 79.30 52530.75 88888.00 2008-04-19 03:14:22.408 110 18268.26 79.26 52530.75 88888.00 2008-04-19 03:14:22.908 110 18268.22 79.31 52530.86 88888.00 2008-04-19 03:14:23.408 110 18268.26 79.34 52530.88 88888.00 2008-04-19 03:14:23.908 110 18268.18 79.31 52530.79 88888.00 2008-04-19 03:14:24.408 110 18268.05 79.26 52530.68 88888.00 2008-04-19 03:14:24.908 110 18268.11 79.31 52530.66 88888.00 2008-04-19 03:14:25.408 110 18268.29 79.30 52530.69 88888.00 2008-04-19 03:14:25.908 110 18268.26 79.25 52530.69 88888.00 2008-04-19 03:14:26.408 110 18268.24 79.25 52530.65 88888.00 2008-04-19 03:14:26.908 110 18268.20 79.25 52530.68 88888.00 2008-04-19 03:14:27.408 110 18268.15 79.19 52530.72 88888.00 2008-04-19 03:14:27.908 110 18267.94 79.07 52530.69 88888.00 2008-04-19 03:14:28.408 110 18267.88 79.04 52530.64 88888.00 2008-04-19 03:14:28.908 110 18268.03 79.11 52530.55 88888.00 2008-04-19 03:14:29.408 110 18268.09 79.11 52530.60 88888.00 2008-04-19 03:14:29.908 110 18268.10 79.14 52530.63 88888.00 2008-04-19 03:14:30.408 110 18268.17 79.15 52530.60 88888.00 2008-04-19 03:14:30.908 110 18268.04 79.12 52530.62 88888.00 2008-04-19 03:14:31.408 110 18267.98 79.08 52530.65 88888.00 2008-04-19 03:14:31.908 110 18267.88 79.11 52530.66 88888.00 2008-04-19 03:14:32.408 110 18267.86 79.12 52530.63 88888.00 2008-04-19 03:14:32.908 110 18267.89 79.09 52530.68 88888.00 2008-04-19 03:14:33.408 110 18268.05 79.01 52530.79 88888.00 2008-04-19 03:14:33.908 110 18268.05 78.96 52530.69 88888.00 2008-04-19 03:14:34.408 110 18268.02 79.00 52530.63 88888.00 2008-04-19 03:14:34.908 110 18268.13 78.95 52530.64 88888.00 2008-04-19 03:14:35.408 110 18268.08 78.89 52530.62 88888.00 2008-04-19 03:14:35.908 110 18268.15 78.89 52530.63 88888.00 2008-04-19 03:14:36.408 110 18268.07 78.89 52530.67 88888.00 2008-04-19 03:14:36.908 110 18268.09 78.86 52530.63 88888.00 2008-04-19 03:14:37.408 110 18268.14 78.84 52530.68 88888.00 2008-04-19 03:14:37.908 110 18267.98 78.83 52530.63 88888.00 2008-04-19 03:14:38.408 110 18267.97 78.82 52530.52 88888.00 2008-04-19 03:14:38.908 110 18267.98 78.78 52530.64 88888.00 2008-04-19 03:14:39.408 110 18267.89 78.79 52530.61 88888.00 2008-04-19 03:14:39.908 110 18268.00 78.79 52530.59 88888.00 2008-04-19 03:14:40.408 110 18268.11 78.82 52530.63 88888.00 2008-04-19 03:14:40.908 110 18268.05 78.69 52530.66 88888.00 2008-04-19 03:14:41.408 110 18267.94 78.57 52530.65 88888.00 2008-04-19 03:14:41.908 110 18267.95 78.57 52530.56 88888.00 2008-04-19 03:14:42.408 110 18268.00 78.53 52530.54 88888.00 2008-04-19 03:14:42.908 110 18267.98 78.55 52530.55 88888.00 2008-04-19 03:14:43.408 110 18267.98 78.53 52530.59 88888.00 2008-04-19 03:14:43.908 110 18267.94 78.59 52530.57 88888.00 2008-04-19 03:14:44.408 110 18267.87 78.57 52530.57 88888.00 2008-04-19 03:14:44.908 110 18267.96 78.61 52530.56 88888.00 2008-04-19 03:14:45.408 110 18268.05 78.63 52530.56 88888.00 2008-04-19 03:14:45.908 110 18268.13 78.56 52530.54 88888.00 2008-04-19 03:14:46.408 110 18268.16 78.55 52530.57 88888.00 2008-04-19 03:14:46.908 110 18268.14 78.51 52530.59 88888.00 2008-04-19 03:14:47.408 110 18268.16 78.53 52530.64 88888.00 2008-04-19 03:14:47.908 110 18268.17 78.56 52530.62 88888.00 2008-04-19 03:14:48.408 110 18268.08 78.56 52530.65 88888.00 2008-04-19 03:14:48.908 110 18268.02 78.50 52530.64 88888.00 2008-04-19 03:14:49.408 110 18268.03 78.48 52530.61 88888.00 2008-04-19 03:14:49.908 110 18267.86 78.40 52530.62 88888.00 2008-04-19 03:14:50.408 110 18267.89 78.16 52530.73 88888.00 2008-04-19 03:14:50.908 110 18267.95 78.05 52530.77 88888.00 2008-04-19 03:14:51.408 110 18267.94 78.09 52530.82 88888.00 2008-04-19 03:14:51.908 110 18267.92 78.36 52530.82 88888.00 2008-04-19 03:14:52.408 110 18267.84 78.29 52530.77 88888.00 2008-04-19 03:14:52.908 110 18267.84 78.38 52530.72 88888.00 2008-04-19 03:14:53.408 110 18267.85 78.47 52530.61 88888.00 2008-04-19 03:14:53.908 110 18267.88 78.45 52530.71 88888.00 2008-04-19 03:14:54.408 110 18267.84 78.41 52530.73 88888.00 2008-04-19 03:14:54.908 110 18267.88 78.37 52530.73 88888.00 2008-04-19 03:14:55.408 110 18267.89 78.33 52530.74 88888.00 2008-04-19 03:14:55.908 110 18267.87 78.35 52530.80 88888.00 2008-04-19 03:14:56.408 110 18267.86 78.32 52530.73 88888.00 2008-04-19 03:14:56.908 110 18267.83 78.33 52530.66 88888.00 2008-04-19 03:14:57.408 110 18267.64 78.35 52530.64 88888.00 2008-04-19 03:14:57.908 110 18267.81 78.34 52530.73 88888.00 2008-04-19 03:14:58.408 110 18267.72 78.22 52530.79 88888.00 2008-04-19 03:14:58.908 110 18267.74 78.06 52530.77 88888.00 2008-04-19 03:14:59.408 110 18267.80 78.06 52530.82 88888.00 2008-04-19 03:14:59.908 110 18267.77 78.09 52530.83 88888.00 2008-04-19 03:15:00.408 110 18267.69 78.20 52530.88 88888.00 2008-04-19 03:15:00.908 110 18267.77 78.35 52530.92 88888.00 2008-04-19 03:15:01.408 110 18267.82 78.39 52530.84 88888.00 2008-04-19 03:15:01.908 110 18267.66 78.37 52530.71 88888.00 2008-04-19 03:15:02.408 110 18267.52 78.38 52530.65 88888.00 2008-04-19 03:15:02.908 110 18267.63 78.33 52530.64 88888.00 2008-04-19 03:15:03.408 110 18267.74 78.29 52530.72 88888.00 2008-04-19 03:15:03.908 110 18267.78 78.24 52530.75 88888.00 2008-04-19 03:15:04.408 110 18267.75 78.32 52530.65 88888.00 2008-04-19 03:15:04.908 110 18267.82 78.22 52530.63 88888.00 2008-04-19 03:15:05.408 110 18267.89 78.22 52530.63 88888.00 2008-04-19 03:15:05.908 110 18267.84 78.34 52530.64 88888.00 2008-04-19 03:15:06.408 110 18267.77 78.29 52530.73 88888.00 2008-04-19 03:15:06.908 110 18267.78 78.29 52530.69 88888.00 2008-04-19 03:15:07.408 110 18267.82 78.28 52530.65 88888.00 2008-04-19 03:15:07.908 110 18267.78 78.20 52530.64 88888.00 2008-04-19 03:15:08.408 110 18267.82 78.16 52530.74 88888.00 2008-04-19 03:15:08.908 110 18267.83 78.24 52530.72 88888.00 2008-04-19 03:15:09.408 110 18267.91 78.26 52530.63 88888.00 2008-04-19 03:15:09.908 110 18267.94 78.17 52530.64 88888.00 2008-04-19 03:15:10.408 110 18267.99 78.08 52530.73 88888.00 2008-04-19 03:15:10.908 110 18268.04 78.08 52530.79 88888.00 2008-04-19 03:15:11.408 110 18267.95 78.08 52530.71 88888.00 2008-04-19 03:15:11.908 110 18267.85 78.01 52530.59 88888.00 2008-04-19 03:15:12.408 110 18267.93 77.99 52530.55 88888.00 2008-04-19 03:15:12.908 110 18268.06 77.99 52530.63 88888.00 2008-04-19 03:15:13.408 110 18267.98 78.01 52530.64 88888.00 2008-04-19 03:15:13.908 110 18267.91 78.02 52530.69 88888.00 2008-04-19 03:15:14.408 110 18267.83 78.01 52530.61 88888.00 2008-04-19 03:15:14.908 110 18267.91 78.00 52530.61 88888.00 2008-04-19 03:15:15.408 110 18267.94 78.01 52530.59 88888.00 2008-04-19 03:15:15.908 110 18268.00 78.12 52530.57 88888.00 2008-04-19 03:15:16.408 110 18268.00 78.13 52530.57 88888.00 2008-04-19 03:15:16.908 110 18267.95 78.04 52530.66 88888.00 2008-04-19 03:15:17.408 110 18267.99 78.04 52530.74 88888.00 2008-04-19 03:15:17.908 110 18267.93 78.06 52530.62 88888.00 2008-04-19 03:15:18.408 110 18267.95 78.15 52530.57 88888.00 2008-04-19 03:15:18.908 110 18268.02 78.23 52530.65 88888.00 2008-04-19 03:15:19.408 110 18268.10 78.23 52530.71 88888.00 2008-04-19 03:15:19.908 110 18268.07 78.22 52530.66 88888.00 2008-04-19 03:15:20.408 110 18268.05 78.21 52530.71 88888.00 2008-04-19 03:15:20.908 110 18268.14 78.19 52530.71 88888.00 2008-04-19 03:15:21.408 110 18268.06 78.14 52530.74 88888.00 2008-04-19 03:15:21.908 110 18268.07 78.22 52530.72 88888.00 2008-04-19 03:15:22.408 110 18268.11 78.26 52530.67 88888.00 2008-04-19 03:15:22.908 110 18268.19 78.29 52530.62 88888.00 2008-04-19 03:15:23.408 110 18268.08 78.31 52530.66 88888.00 2008-04-19 03:15:23.908 110 18268.06 78.26 52530.71 88888.00 2008-04-19 03:15:24.408 110 18268.05 78.24 52530.67 88888.00 2008-04-19 03:15:24.908 110 18267.97 78.28 52530.74 88888.00 2008-04-19 03:15:25.408 110 18267.94 78.25 52530.75 88888.00 2008-04-19 03:15:25.908 110 18268.00 78.25 52530.84 88888.00 2008-04-19 03:15:26.408 110 18267.97 78.29 52530.74 88888.00 2008-04-19 03:15:26.908 110 18267.92 78.32 52530.62 88888.00 2008-04-19 03:15:27.408 110 18267.92 78.31 52530.65 88888.00 2008-04-19 03:15:27.908 110 18267.98 78.30 52530.57 88888.00 2008-04-19 03:15:28.408 110 18268.02 78.22 52530.59 88888.00 2008-04-19 03:15:28.908 110 18268.05 78.19 52530.68 88888.00 2008-04-19 03:15:29.408 110 18268.13 78.29 52530.56 88888.00 2008-04-19 03:15:29.908 110 18268.18 78.36 52530.55 88888.00 2008-04-19 03:15:30.408 110 18268.22 78.37 52530.61 88888.00 2008-04-19 03:15:30.908 110 18268.20 78.37 52530.63 88888.00 2008-04-19 03:15:31.408 110 18268.03 78.35 52530.60 88888.00 2008-04-19 03:15:31.908 110 18268.04 78.32 52530.65 88888.00 2008-04-19 03:15:32.408 110 18268.10 78.33 52530.75 88888.00 2008-04-19 03:15:32.908 110 18268.14 78.38 52530.66 88888.00 2008-04-19 03:15:33.408 110 18268.21 78.45 52530.64 88888.00 2008-04-19 03:15:33.908 110 18268.24 78.34 52530.73 88888.00 2008-04-19 03:15:34.408 110 18268.18 78.33 52530.67 88888.00 2008-04-19 03:15:34.908 110 18268.17 78.33 52530.73 88888.00 2008-04-19 03:15:35.408 110 18268.05 78.36 52530.69 88888.00 2008-04-19 03:15:35.908 110 18268.07 78.40 52530.67 88888.00 2008-04-19 03:15:36.408 110 18268.03 78.42 52530.69 88888.00 2008-04-19 03:15:36.908 110 18268.03 78.42 52530.61 88888.00 2008-04-19 03:15:37.408 110 18267.94 78.42 52530.59 88888.00 2008-04-19 03:15:37.908 110 18267.93 78.41 52530.66 88888.00 2008-04-19 03:15:38.408 110 18268.03 78.46 52530.74 88888.00 2008-04-19 03:15:38.908 110 18268.03 78.51 52530.69 88888.00 2008-04-19 03:15:39.408 110 18268.11 78.49 52530.62 88888.00 2008-04-19 03:15:39.908 110 18268.00 78.49 52530.65 88888.00 2008-04-19 03:15:40.408 110 18267.86 78.49 52530.68 88888.00 2008-04-19 03:15:40.908 110 18267.81 78.41 52530.69 88888.00 2008-04-19 03:15:41.408 110 18267.81 78.41 52530.65 88888.00 2008-04-19 03:15:41.908 110 18267.80 78.43 52530.49 88888.00 2008-04-19 03:15:42.408 110 18267.78 78.47 52530.41 88888.00 2008-04-19 03:15:42.908 110 18267.98 78.48 52530.38 88888.00 2008-04-19 03:15:43.408 110 18268.06 78.46 52530.43 88888.00 2008-04-19 03:15:43.908 110 18268.09 78.45 52530.33 88888.00 2008-04-19 03:15:44.408 110 18268.02 78.46 52530.37 88888.00 2008-04-19 03:15:44.908 110 18267.91 78.54 52530.34 88888.00 2008-04-19 03:15:45.408 110 18267.98 78.45 52530.40 88888.00 2008-04-19 03:15:45.908 110 18267.92 78.43 52530.42 88888.00 2008-04-19 03:15:46.408 110 18267.93 78.44 52530.38 88888.00 2008-04-19 03:15:46.908 110 18268.11 78.45 52530.38 88888.00 2008-04-19 03:15:47.408 110 18268.36 78.40 52530.42 88888.00 2008-04-19 03:15:47.908 110 18268.33 78.39 52530.55 88888.00 2008-04-19 03:15:48.408 110 18268.30 78.34 52530.66 88888.00 2008-04-19 03:15:48.908 110 18268.30 78.33 52530.61 88888.00 2008-04-19 03:15:49.408 110 18268.32 78.29 52530.60 88888.00 2008-04-19 03:15:49.908 110 18268.21 78.25 52530.61 88888.00 2008-04-19 03:15:50.408 110 18268.20 78.12 52530.60 88888.00 2008-04-19 03:15:50.908 110 18268.09 78.02 52530.59 88888.00 2008-04-19 03:15:51.408 110 18268.19 78.18 52530.56 88888.00 2008-04-19 03:15:51.908 110 18268.26 78.30 52530.45 88888.00 2008-04-19 03:15:52.408 110 18268.32 78.36 52530.31 88888.00 2008-04-19 03:15:52.908 110 18268.28 78.34 52530.29 88888.00 2008-04-19 03:15:53.408 110 18268.30 78.41 52530.28 88888.00 2008-04-19 03:15:53.908 110 18268.30 78.42 52530.39 88888.00 2008-04-19 03:15:54.408 110 18268.32 78.38 52530.44 88888.00 2008-04-19 03:15:54.908 110 18268.38 78.33 52530.37 88888.00 2008-04-19 03:15:55.408 110 18268.38 78.29 52530.29 88888.00 2008-04-19 03:15:55.908 110 18268.46 78.29 52530.21 88888.00 2008-04-19 03:15:56.408 110 18268.51 78.28 52530.30 88888.00 2008-04-19 03:15:56.908 110 18268.51 78.31 52530.30 88888.00 2008-04-19 03:15:57.408 110 18268.52 78.31 52530.28 88888.00 2008-04-19 03:15:57.908 110 18268.50 78.33 52530.37 88888.00 2008-04-19 03:15:58.408 110 18268.47 78.10 52530.40 88888.00 2008-04-19 03:15:58.908 110 18268.54 77.86 52530.32 88888.00 2008-04-19 03:15:59.408 110 18268.52 77.86 52530.28 88888.00 2008-04-19 03:15:59.908 110 18268.51 77.83 52530.39 88888.00 2008-04-19 03:16:00.408 110 18268.64 77.84 52530.38 88888.00 2008-04-19 03:16:00.908 110 18268.78 77.78 52530.38 88888.00 2008-04-19 03:16:01.408 110 18268.60 77.75 52530.30 88888.00 2008-04-19 03:16:01.908 110 18268.48 77.90 52530.29 88888.00 2008-04-19 03:16:02.408 110 18268.57 78.12 52530.34 88888.00 2008-04-19 03:16:02.908 110 18268.65 78.13 52530.36 88888.00 2008-04-19 03:16:03.408 110 18268.70 78.22 52530.36 88888.00 2008-04-19 03:16:03.908 110 18268.78 78.24 52530.38 88888.00 2008-04-19 03:16:04.408 110 18268.76 78.22 52530.41 88888.00 2008-04-19 03:16:04.908 110 18268.74 78.29 52530.45 88888.00 2008-04-19 03:16:05.408 110 18268.82 78.30 52530.41 88888.00 2008-04-19 03:16:05.908 110 18268.84 78.20 52530.36 88888.00 2008-04-19 03:16:06.408 110 18268.78 78.15 52530.40 88888.00 2008-04-19 03:16:06.908 110 18268.70 78.23 52530.44 88888.00 2008-04-19 03:16:07.408 110 18268.68 78.28 52530.44 88888.00 2008-04-19 03:16:07.908 110 18268.61 78.22 52530.51 88888.00 2008-04-19 03:16:08.408 110 18268.64 78.15 52530.54 88888.00 2008-04-19 03:16:08.908 110 18268.63 78.14 52530.59 88888.00 2008-04-19 03:16:09.408 110 18268.60 78.16 52530.51 88888.00 2008-04-19 03:16:09.908 110 18268.51 78.12 52530.37 88888.00 2008-04-19 03:16:10.408 110 18268.47 78.18 52530.31 88888.00 2008-04-19 03:16:10.908 110 18268.48 78.19 52530.36 88888.00 2008-04-19 03:16:11.408 110 18268.62 78.26 52530.38 88888.00 2008-04-19 03:16:11.908 110 18268.62 78.30 52530.43 88888.00 2008-04-19 03:16:12.408 110 18268.56 78.35 52530.48 88888.00 2008-04-19 03:16:12.908 110 18268.54 78.39 52530.53 88888.00 2008-04-19 03:16:13.408 110 18268.62 78.26 52530.50 88888.00 2008-04-19 03:16:13.908 110 18268.65 78.26 52530.43 88888.00 2008-04-19 03:16:14.408 110 18268.62 78.20 52530.53 88888.00 2008-04-19 03:16:14.908 110 18268.61 78.20 52530.48 88888.00 2008-04-19 03:16:15.408 110 18268.61 78.20 52530.48 88888.00 2008-04-19 03:16:15.908 110 18268.67 78.21 52530.51 88888.00 2008-04-19 03:16:16.408 110 18268.65 78.25 52530.49 88888.00 2008-04-19 03:16:16.908 110 18268.56 78.30 52530.53 88888.00 2008-04-19 03:16:17.408 110 18268.48 78.32 52530.44 88888.00 2008-04-19 03:16:17.908 110 18268.42 78.38 52530.37 88888.00 2008-04-19 03:16:18.408 110 18268.37 78.33 52530.43 88888.00 2008-04-19 03:16:18.908 110 18268.52 78.10 52530.36 88888.00 2008-04-19 03:16:19.408 110 18268.56 78.10 52530.25 88888.00 2008-04-19 03:16:19.908 110 18268.49 78.13 52530.26 88888.00 2008-04-19 03:16:20.408 110 18268.39 78.15 52530.20 88888.00 2008-04-19 03:16:20.908 110 18268.38 78.13 52530.25 88888.00 2008-04-19 03:16:21.408 110 18268.46 78.04 52530.25 88888.00 2008-04-19 03:16:21.908 110 18268.50 78.00 52530.39 88888.00 2008-04-19 03:16:22.408 110 18268.57 78.03 52530.37 88888.00 2008-04-19 03:16:22.908 110 18268.61 78.02 52530.28 88888.00 2008-04-19 03:16:23.408 110 18268.49 78.00 52530.29 88888.00 2008-04-19 03:16:23.908 110 18268.43 77.96 52530.24 88888.00 2008-04-19 03:16:24.408 110 18268.48 77.90 52530.34 88888.00 2008-04-19 03:16:24.908 110 18268.45 77.87 52530.37 88888.00 2008-04-19 03:16:25.408 110 18268.37 77.79 52530.37 88888.00 2008-04-19 03:16:25.908 110 18268.25 77.82 52530.33 88888.00 2008-04-19 03:16:26.408 110 18268.31 77.85 52530.28 88888.00 2008-04-19 03:16:26.908 110 18268.29 77.87 52530.24 88888.00 2008-04-19 03:16:27.408 110 18268.25 77.87 52530.25 88888.00 2008-04-19 03:16:27.908 110 18268.22 77.81 52530.26 88888.00 2008-04-19 03:16:28.408 110 18268.17 77.79 52530.24 88888.00 2008-04-19 03:16:28.908 110 18268.15 77.74 52530.24 88888.00 2008-04-19 03:16:29.408 110 18268.06 77.77 52530.29 88888.00 2008-04-19 03:16:29.908 110 18268.06 77.81 52530.28 88888.00 2008-04-19 03:16:30.408 110 18268.11 77.75 52530.25 88888.00 2008-04-19 03:16:30.908 110 18268.06 77.75 52530.31 88888.00 2008-04-19 03:16:31.408 110 18268.02 77.70 52530.36 88888.00 2008-04-19 03:16:31.908 110 18267.96 77.72 52530.33 88888.00 2008-04-19 03:16:32.408 110 18267.96 77.82 52530.36 88888.00 2008-04-19 03:16:32.908 110 18267.92 77.80 52530.30 88888.00 2008-04-19 03:16:33.408 110 18268.04 77.74 52530.29 88888.00 2008-04-19 03:16:33.908 110 18267.98 77.79 52530.26 88888.00 2008-04-19 03:16:34.408 110 18267.91 77.81 52530.34 88888.00 2008-04-19 03:16:34.908 110 18267.95 77.69 52530.39 88888.00 2008-04-19 03:16:35.408 110 18267.95 77.62 52530.49 88888.00 2008-04-19 03:16:35.908 110 18268.09 77.67 52530.48 88888.00 2008-04-19 03:16:36.408 110 18268.07 77.77 52530.32 88888.00 2008-04-19 03:16:36.908 110 18267.95 77.80 52530.28 88888.00 2008-04-19 03:16:37.408 110 18267.85 77.75 52530.28 88888.00 2008-04-19 03:16:37.908 110 18267.69 77.71 52530.30 88888.00 2008-04-19 03:16:38.408 110 18267.65 77.69 52530.24 88888.00 2008-04-19 03:16:38.908 110 18267.72 77.67 52530.29 88888.00 2008-04-19 03:16:39.408 110 18267.65 77.78 52530.31 88888.00 2008-04-19 03:16:39.908 110 18267.62 77.76 52530.21 88888.00 2008-04-19 03:16:40.408 110 18267.73 77.77 52530.28 88888.00 2008-04-19 03:16:40.908 110 18267.85 77.73 52530.38 88888.00 2008-04-19 03:16:41.408 110 18267.82 77.78 52530.36 88888.00 2008-04-19 03:16:41.908 110 18267.70 77.78 52530.30 88888.00 2008-04-19 03:16:42.408 110 18267.74 77.77 52530.16 88888.00 2008-04-19 03:16:42.908 110 18267.74 77.85 52530.11 88888.00 2008-04-19 03:16:43.408 110 18267.82 77.87 52530.07 88888.00 2008-04-19 03:16:43.908 110 18267.75 77.83 52530.05 88888.00 2008-04-19 03:16:44.408 110 18267.61 77.87 52530.02 88888.00 2008-04-19 03:16:44.908 110 18267.56 77.97 52530.07 88888.00 2008-04-19 03:16:45.408 110 18267.56 78.00 52530.10 88888.00 2008-04-19 03:16:45.908 110 18267.61 77.96 52530.05 88888.00 2008-04-19 03:16:46.408 110 18267.63 77.90 52530.07 88888.00 2008-04-19 03:16:46.908 110 18267.63 77.84 52530.06 88888.00 2008-04-19 03:16:47.408 110 18267.57 77.87 52530.16 88888.00 2008-04-19 03:16:47.908 110 18267.45 77.94 52530.09 88888.00 2008-04-19 03:16:48.408 110 18267.34 77.90 52530.17 88888.00 2008-04-19 03:16:48.908 110 18267.44 77.91 52530.15 88888.00 2008-04-19 03:16:49.408 110 18267.49 77.88 52530.24 88888.00 2008-04-19 03:16:49.908 110 18267.62 77.94 52530.36 88888.00 2008-04-19 03:16:50.408 110 18267.67 77.94 52530.27 88888.00 2008-04-19 03:16:50.908 110 18267.66 77.95 52530.19 88888.00 2008-04-19 03:16:51.408 110 18267.72 77.91 52530.16 88888.00 2008-04-19 03:16:51.908 110 18267.87 77.98 52530.16 88888.00 2008-04-19 03:16:52.408 110 18267.75 77.97 52530.19 88888.00 2008-04-19 03:16:52.908 110 18267.73 77.95 52530.18 88888.00 2008-04-19 03:16:53.408 110 18267.84 78.00 52530.19 88888.00 2008-04-19 03:16:53.908 110 18267.85 78.08 52530.25 88888.00 2008-04-19 03:16:54.408 110 18267.81 78.12 52530.25 88888.00 2008-04-19 03:16:54.908 110 18267.74 78.11 52530.24 88888.00 2008-04-19 03:16:55.408 110 18267.80 78.07 52530.19 88888.00 2008-04-19 03:16:55.908 110 18267.72 78.05 52530.13 88888.00 2008-04-19 03:16:56.408 110 18267.71 78.07 52530.03 88888.00 2008-04-19 03:16:56.908 110 18267.69 78.10 52530.04 88888.00 2008-04-19 03:16:57.408 110 18267.91 78.22 52530.09 88888.00 2008-04-19 03:16:57.908 110 18268.00 78.20 52530.20 88888.00 2008-04-19 03:16:58.408 110 18267.95 78.12 52530.06 88888.00 2008-04-19 03:16:58.908 110 18267.87 78.20 52529.93 88888.00 2008-04-19 03:16:59.408 110 18267.87 78.26 52529.86 88888.00 2008-04-19 03:16:59.908 110 18267.86 78.24 52529.87 88888.00 2008-04-19 03:17:00.408 110 18267.96 78.12 52529.97 88888.00 2008-04-19 03:17:00.908 110 18267.91 78.03 52530.05 88888.00 2008-04-19 03:17:01.408 110 18267.80 78.02 52530.05 88888.00 2008-04-19 03:17:01.908 110 18267.85 77.99 52530.03 88888.00 2008-04-19 03:17:02.408 110 18267.77 78.06 52529.92 88888.00 2008-04-19 03:17:02.908 110 18267.69 78.10 52529.83 88888.00 2008-04-19 03:17:03.408 110 18267.69 78.17 52529.78 88888.00 2008-04-19 03:17:03.908 110 18267.62 78.13 52529.84 88888.00 2008-04-19 03:17:04.408 110 18267.63 78.12 52529.86 88888.00 2008-04-19 03:17:04.908 110 18267.81 77.98 52529.92 88888.00 2008-04-19 03:17:05.408 110 18267.86 77.95 52529.86 88888.00 2008-04-19 03:17:05.908 110 18267.92 78.09 52529.81 88888.00 2008-04-19 03:17:06.408 110 18267.84 78.09 52529.80 88888.00 2008-04-19 03:17:06.908 110 18267.75 78.04 52529.90 88888.00 2008-04-19 03:17:07.408 110 18267.72 78.12 52530.04 88888.00 2008-04-19 03:17:07.908 110 18267.71 78.13 52530.09 88888.00 2008-04-19 03:17:08.408 110 18267.81 78.06 52530.02 88888.00 2008-04-19 03:17:08.908 110 18267.95 78.07 52529.97 88888.00 2008-04-19 03:17:09.408 110 18267.91 78.14 52529.94 88888.00 2008-04-19 03:17:09.908 110 18267.92 78.20 52529.96 88888.00 2008-04-19 03:17:10.408 110 18267.86 78.21 52529.90 88888.00 2008-04-19 03:17:10.908 110 18267.88 78.20 52529.87 88888.00 2008-04-19 03:17:11.408 110 18267.93 78.17 52529.82 88888.00 2008-04-19 03:17:11.908 110 18267.97 78.19 52529.78 88888.00 2008-04-19 03:17:12.408 110 18267.83 78.32 52529.85 88888.00 2008-04-19 03:17:12.908 110 18267.88 78.35 52529.92 88888.00 2008-04-19 03:17:13.408 110 18267.78 78.31 52529.85 88888.00 2008-04-19 03:17:13.908 110 18267.82 78.25 52529.83 88888.00 2008-04-19 03:17:14.408 110 18267.92 78.30 52529.78 88888.00 2008-04-19 03:17:14.908 110 18267.93 78.35 52529.76 88888.00 2008-04-19 03:17:15.408 110 18267.86 78.28 52529.81 88888.00 2008-04-19 03:17:15.908 110 18267.95 78.29 52529.85 88888.00 2008-04-19 03:17:16.408 110 18267.89 78.32 52529.81 88888.00 2008-04-19 03:17:16.908 110 18267.86 78.24 52529.74 88888.00 2008-04-19 03:17:17.408 110 18267.76 78.23 52529.87 88888.00 2008-04-19 03:17:17.908 110 18267.67 78.31 52529.97 88888.00 2008-04-19 03:17:18.408 110 18267.64 78.31 52529.97 88888.00 2008-04-19 03:17:18.908 110 18267.78 78.23 52529.92 88888.00 2008-04-19 03:17:19.408 110 18267.89 78.29 52529.84 88888.00 2008-04-19 03:17:19.908 110 18267.82 78.32 52529.83 88888.00 2008-04-19 03:17:20.408 110 18267.61 78.28 52529.94 88888.00 2008-04-19 03:17:20.908 110 18267.56 78.33 52530.02 88888.00 2008-04-19 03:17:21.408 110 18267.57 78.36 52529.90 88888.00 2008-04-19 03:17:21.908 110 18267.72 78.35 52529.90 88888.00 2008-04-19 03:17:22.408 110 18267.91 78.31 52530.02 88888.00 2008-04-19 03:17:22.908 110 18267.91 78.33 52530.05 88888.00 2008-04-19 03:17:23.408 110 18267.71 78.26 52529.98 88888.00 2008-04-19 03:17:23.908 110 18267.76 78.18 52529.84 88888.00 2008-04-19 03:17:24.408 110 18267.67 78.06 52529.81 88888.00 2008-04-19 03:17:24.908 110 18267.80 78.22 52529.74 88888.00 2008-04-19 03:17:25.408 110 18267.67 78.35 52529.75 88888.00 2008-04-19 03:17:25.908 110 18267.64 78.32 52529.69 88888.00 2008-04-19 03:17:26.408 110 18267.49 78.29 52529.61 88888.00 2008-04-19 03:17:26.908 110 18267.62 78.29 52529.62 88888.00 2008-04-19 03:17:27.408 110 18267.64 78.26 52529.64 88888.00 2008-04-19 03:17:27.908 110 18267.43 78.21 52529.68 88888.00 2008-04-19 03:17:28.408 110 18267.31 78.21 52529.70 88888.00 2008-04-19 03:17:28.908 110 18267.41 78.10 52529.73 88888.00 2008-04-19 03:17:29.408 110 18267.46 78.08 52529.73 88888.00 2008-04-19 03:17:29.908 110 18267.40 78.15 52529.70 88888.00 2008-04-19 03:17:30.408 110 18267.40 78.20 52529.66 88888.00 2008-04-19 03:17:30.908 110 18267.60 78.28 52529.74 88888.00 2008-04-19 03:17:31.408 110 18267.51 78.15 52529.83 88888.00 2008-04-19 03:17:31.908 110 18267.43 78.24 52529.75 88888.00 2008-04-19 03:17:32.408 110 18267.33 78.29 52529.84 88888.00 2008-04-19 03:17:32.908 110 18267.35 78.22 52529.82 88888.00 2008-04-19 03:17:33.408 110 18267.30 78.20 52529.68 88888.00 2008-04-19 03:17:33.908 110 18267.29 78.15 52529.81 88888.00 2008-04-19 03:17:34.408 110 18267.26 78.13 52529.85 88888.00 2008-04-19 03:17:34.908 110 18267.32 78.24 52529.83 88888.00 2008-04-19 03:17:35.408 110 18267.21 78.33 52529.84 88888.00 2008-04-19 03:17:35.908 110 18267.22 78.23 52529.87 88888.00 2008-04-19 03:17:36.408 110 18267.30 78.20 52529.79 88888.00 2008-04-19 03:17:36.908 110 18267.42 78.17 52529.84 88888.00 2008-04-19 03:17:37.408 110 18267.42 78.16 52529.83 88888.00 2008-04-19 03:17:37.908 110 18267.38 78.09 52529.81 88888.00 2008-04-19 03:17:38.408 110 18267.56 78.16 52529.70 88888.00 2008-04-19 03:17:38.908 110 18267.57 78.06 52529.69 88888.00 2008-04-19 03:17:39.408 110 18267.40 77.95 52529.79 88888.00 2008-04-19 03:17:39.908 110 18267.46 78.07 52529.84 88888.00 2008-04-19 03:17:40.408 110 18267.44 78.22 52529.85 88888.00 2008-04-19 03:17:40.908 110 18267.52 78.22 52529.88 88888.00 2008-04-19 03:17:41.408 110 18267.61 78.20 52529.83 88888.00 2008-04-19 03:17:41.908 110 18267.72 78.28 52529.83 88888.00 2008-04-19 03:17:42.408 110 18267.62 78.31 52529.93 88888.00 2008-04-19 03:17:42.908 110 18267.70 78.30 52529.85 88888.00 2008-04-19 03:17:43.408 110 18267.85 78.36 52529.73 88888.00 2008-04-19 03:17:43.908 110 18267.86 78.37 52529.81 88888.00 2008-04-19 03:17:44.408 110 18267.83 78.29 52529.71 88888.00 2008-04-19 03:17:44.908 110 18267.81 78.34 52529.62 88888.00 2008-04-19 03:17:45.408 110 18267.83 78.33 52529.69 88888.00 2008-04-19 03:17:45.908 110 18267.87 78.35 52529.70 88888.00 2008-04-19 03:17:46.408 110 18267.95 78.33 52529.79 88888.00 2008-04-19 03:17:46.908 110 18267.93 78.36 52529.76 88888.00 2008-04-19 03:17:47.408 110 18268.03 78.36 52529.79 88888.00 2008-04-19 03:17:47.908 110 18268.11 78.30 52529.81 88888.00 2008-04-19 03:17:48.408 110 18268.05 78.36 52529.74 88888.00 2008-04-19 03:17:48.908 110 18267.98 78.45 52529.82 88888.00 2008-04-19 03:17:49.408 110 18267.96 78.48 52529.92 88888.00 2008-04-19 03:17:49.908 110 18267.98 78.49 52529.81 88888.00 2008-04-19 03:17:50.408 110 18268.02 78.46 52529.79 88888.00 2008-04-19 03:17:50.908 110 18267.99 78.53 52529.70 88888.00 2008-04-19 03:17:51.408 110 18267.93 78.55 52529.80 88888.00 2008-04-19 03:17:51.908 110 18267.87 78.56 52529.68 88888.00 2008-04-19 03:17:52.408 110 18267.82 78.52 52529.58 88888.00 2008-04-19 03:17:52.908 110 18267.87 78.56 52529.68 88888.00 2008-04-19 03:17:53.408 110 18267.99 78.53 52529.80 88888.00 2008-04-19 03:17:53.908 110 18267.98 78.51 52529.75 88888.00 2008-04-19 03:17:54.408 110 18267.88 78.57 52529.67 88888.00 2008-04-19 03:17:54.908 110 18267.78 78.53 52529.78 88888.00 2008-04-19 03:17:55.408 110 18267.72 78.47 52529.74 88888.00 2008-04-19 03:17:55.908 110 18267.48 78.52 52529.73 88888.00 2008-04-19 03:17:56.408 110 18267.56 78.47 52529.80 88888.00 2008-04-19 03:17:56.908 110 18267.78 78.43 52529.78 88888.00 2008-04-19 03:17:57.408 110 18267.78 78.46 52529.70 88888.00 2008-04-19 03:17:57.908 110 18267.73 78.46 52529.75 88888.00 2008-04-19 03:17:58.408 110 18267.77 78.46 52529.79 88888.00 2008-04-19 03:17:58.908 110 18267.70 78.45 52529.75 88888.00 2008-04-19 03:17:59.408 110 18267.73 78.31 52529.62 88888.00 2008-04-19 03:17:59.908 110 18267.80 78.28 52529.55 88888.00 2008-04-19 03:18:00.408 110 18267.78 78.29 52529.50 88888.00 2008-04-19 03:18:00.908 110 18267.82 78.28 52529.62 88888.00 2008-04-19 03:18:01.408 110 18267.72 78.29 52529.60 88888.00 2008-04-19 03:18:01.908 110 18267.75 78.38 52529.63 88888.00 2008-04-19 03:18:02.408 110 18267.78 78.41 52529.64 88888.00 2008-04-19 03:18:02.908 110 18267.69 78.34 52529.58 88888.00 2008-04-19 03:18:03.408 110 18267.62 78.28 52529.55 88888.00 2008-04-19 03:18:03.908 110 18267.67 78.28 52529.53 88888.00 2008-04-19 03:18:04.408 110 18267.66 78.31 52529.59 88888.00 2008-04-19 03:18:04.908 110 18267.60 78.25 52529.72 88888.00 2008-04-19 03:18:05.408 110 18267.55 78.22 52529.74 88888.00 2008-04-19 03:18:05.908 110 18267.43 78.15 52529.64 88888.00 2008-04-19 03:18:06.408 110 18267.48 78.12 52529.63 88888.00 2008-04-19 03:18:06.908 110 18267.60 78.12 52529.62 88888.00 2008-04-19 03:18:07.408 110 18267.53 78.23 52529.59 88888.00 2008-04-19 03:18:07.908 110 18267.39 78.22 52529.66 88888.00 2008-04-19 03:18:08.408 110 18267.39 78.19 52529.60 88888.00 2008-04-19 03:18:08.908 110 18267.38 78.12 52529.50 88888.00 2008-04-19 03:18:09.408 110 18267.41 78.12 52529.51 88888.00 2008-04-19 03:18:09.908 110 18267.46 78.18 52529.49 88888.00 2008-04-19 03:18:10.408 110 18267.54 78.26 52529.55 88888.00 2008-04-19 03:18:10.908 110 18267.62 78.24 52529.50 88888.00 2008-04-19 03:18:11.408 110 18267.48 78.29 52529.57 88888.00 2008-04-19 03:18:11.908 110 18267.52 78.32 52529.69 88888.00 2008-04-19 03:18:12.408 110 18267.49 78.32 52529.64 88888.00 2008-04-19 03:18:12.908 110 18267.41 78.26 52529.52 88888.00 2008-04-19 03:18:13.408 110 18267.34 78.20 52529.52 88888.00 2008-04-19 03:18:13.908 110 18267.35 78.22 52529.57 88888.00 2008-04-19 03:18:14.408 110 18267.44 78.23 52529.58 88888.00 2008-04-19 03:18:14.908 110 18267.50 78.21 52529.55 88888.00 2008-04-19 03:18:15.408 110 18267.45 78.23 52529.48 88888.00 2008-04-19 03:18:15.908 110 18267.39 78.21 52529.46 88888.00 2008-04-19 03:18:16.408 110 18267.30 78.28 52529.53 88888.00 2008-04-19 03:18:16.908 110 18267.40 78.32 52529.56 88888.00 2008-04-19 03:18:17.408 110 18267.41 78.29 52529.61 88888.00 2008-04-19 03:18:17.908 110 18267.43 78.24 52529.66 88888.00 2008-04-19 03:18:18.408 110 18267.50 78.21 52529.66 88888.00 2008-04-19 03:18:18.908 110 18267.52 78.20 52529.64 88888.00 2008-04-19 03:18:19.408 110 18267.45 78.24 52529.62 88888.00 2008-04-19 03:18:19.908 110 18267.43 78.38 52529.58 88888.00 2008-04-19 03:18:20.408 110 18267.53 78.44 52529.62 88888.00 2008-04-19 03:18:20.908 110 18267.50 78.43 52529.57 88888.00 2008-04-19 03:18:21.408 110 18267.44 78.41 52529.40 88888.00 2008-04-19 03:18:21.908 110 18267.45 78.39 52529.53 88888.00 2008-04-19 03:18:22.408 110 18267.38 78.47 52529.58 88888.00 2008-04-19 03:18:22.908 110 18267.30 78.48 52529.58 88888.00 2008-04-19 03:18:23.408 110 18267.30 78.44 52529.51 88888.00 2008-04-19 03:18:23.908 110 18267.26 78.44 52529.57 88888.00 2008-04-19 03:18:24.408 110 18267.29 78.43 52529.63 88888.00 2008-04-19 03:18:24.908 110 18267.42 78.46 52529.57 88888.00 2008-04-19 03:18:25.408 110 18267.32 78.43 52529.44 88888.00 2008-04-19 03:18:25.908 110 18267.38 78.37 52529.38 88888.00 2008-04-19 03:18:26.408 110 18267.35 78.29 52529.52 88888.00 2008-04-19 03:18:26.908 110 18267.38 78.35 52529.67 88888.00 2008-04-19 03:18:27.408 110 18267.35 78.44 52529.64 88888.00 2008-04-19 03:18:27.908 110 18267.45 78.42 52529.61 88888.00 2008-04-19 03:18:28.408 110 18267.50 78.43 52529.60 88888.00 2008-04-19 03:18:28.908 110 18267.41 78.47 52529.66 88888.00 2008-04-19 03:18:29.408 110 18267.34 78.39 52529.72 88888.00 2008-04-19 03:18:29.908 110 18267.43 78.41 52529.62 88888.00 2008-04-19 03:18:30.408 110 18267.37 78.40 52529.63 88888.00 2008-04-19 03:18:30.908 110 18267.35 78.40 52529.66 88888.00 2008-04-19 03:18:31.408 110 18267.33 78.41 52529.69 88888.00 2008-04-19 03:18:31.908 110 18267.19 78.39 52529.72 88888.00 2008-04-19 03:18:32.408 110 18267.15 78.41 52529.72 88888.00 2008-04-19 03:18:32.908 110 18267.11 78.46 52529.72 88888.00 2008-04-19 03:18:33.408 110 18267.21 78.42 52529.68 88888.00 2008-04-19 03:18:33.908 110 18267.26 78.47 52529.59 88888.00 2008-04-19 03:18:34.408 110 18267.19 78.51 52529.57 88888.00 2008-04-19 03:18:34.908 110 18267.24 78.50 52529.55 88888.00 2008-04-19 03:18:35.408 110 18267.10 78.50 52529.58 88888.00 2008-04-19 03:18:35.908 110 18267.11 78.53 52529.58 88888.00 2008-04-19 03:18:36.408 110 18267.10 78.49 52529.69 88888.00 2008-04-19 03:18:36.908 110 18267.09 78.46 52529.60 88888.00 2008-04-19 03:18:37.408 110 18267.01 78.42 52529.60 88888.00 2008-04-19 03:18:37.908 110 18267.00 78.37 52529.68 88888.00 2008-04-19 03:18:38.408 110 18267.00 78.29 52529.64 88888.00 2008-04-19 03:18:38.908 110 18266.99 78.23 52529.62 88888.00 2008-04-19 03:18:39.408 110 18266.99 78.21 52529.69 88888.00 2008-04-19 03:18:39.908 110 18266.87 78.23 52529.60 88888.00 2008-04-19 03:18:40.408 110 18266.93 78.18 52529.58 88888.00 2008-04-19 03:18:40.908 110 18267.01 78.19 52529.49 88888.00 2008-04-19 03:18:41.408 110 18266.89 78.21 52529.40 88888.00 2008-04-19 03:18:41.908 110 18266.84 78.25 52529.50 88888.00 2008-04-19 03:18:42.408 110 18266.78 78.29 52529.49 88888.00 2008-04-19 03:18:42.908 110 18266.69 78.22 52529.37 88888.00 2008-04-19 03:18:43.408 110 18266.66 78.13 52529.35 88888.00 2008-04-19 03:18:43.908 110 18266.66 78.07 52529.38 88888.00 2008-04-19 03:18:44.408 110 18266.66 78.02 52529.37 88888.00 2008-04-19 03:18:44.908 110 18266.57 78.00 52529.36 88888.00 2008-04-19 03:18:45.408 110 18266.56 77.99 52529.38 88888.00 2008-04-19 03:18:45.908 110 18266.48 78.04 52529.36 88888.00 2008-04-19 03:18:46.408 110 18266.42 78.09 52529.41 88888.00 2008-04-19 03:18:46.908 110 18266.40 78.13 52529.49 88888.00 2008-04-19 03:18:47.408 110 18266.33 78.07 52529.33 88888.00 2008-04-19 03:18:47.908 110 18266.25 78.12 52529.35 88888.00 2008-04-19 03:18:48.408 110 18266.32 78.08 52529.38 88888.00 2008-04-19 03:18:48.908 110 18266.29 78.01 52529.40 88888.00 2008-04-19 03:18:49.408 110 18266.18 78.04 52529.50 88888.00 2008-04-19 03:18:49.908 110 18266.21 78.03 52529.39 88888.00 2008-04-19 03:18:50.408 110 18266.26 78.04 52529.40 88888.00 2008-04-19 03:18:50.908 110 18266.30 78.01 52529.46 88888.00 2008-04-19 03:18:51.408 110 18266.25 78.01 52529.46 88888.00 2008-04-19 03:18:51.908 110 18266.31 78.02 52529.41 88888.00 2008-04-19 03:18:52.408 110 18266.35 78.00 52529.43 88888.00 2008-04-19 03:18:52.908 110 18266.35 78.05 52529.47 88888.00 2008-04-19 03:18:53.408 110 18266.35 78.03 52529.49 88888.00 2008-04-19 03:18:53.908 110 18266.33 77.99 52529.51 88888.00 2008-04-19 03:18:54.408 110 18266.22 77.94 52529.52 88888.00 2008-04-19 03:18:54.908 110 18266.18 77.86 52529.40 88888.00 2008-04-19 03:18:55.408 110 18266.25 77.83 52529.36 88888.00 2008-04-19 03:18:55.908 110 18266.11 77.78 52529.43 88888.00 2008-04-19 03:18:56.408 110 18266.13 77.79 52529.36 88888.00 2008-04-19 03:18:56.908 110 18266.25 77.82 52529.38 88888.00 2008-04-19 03:18:57.408 110 18266.19 77.80 52529.51 88888.00 2008-04-19 03:18:57.908 110 18266.18 77.73 52529.55 88888.00 2008-04-19 03:18:58.408 110 18266.11 77.82 52529.50 88888.00 2008-04-19 03:18:58.908 110 18266.00 77.88 52529.50 88888.00 2008-04-19 03:18:59.408 110 18265.98 77.84 52529.37 88888.00 2008-04-19 03:18:59.908 110 18266.02 77.82 52529.39 88888.00 2008-04-19 03:19:00.408 110 18265.94 77.89 52529.20 88888.00 2008-04-19 03:19:00.908 110 18265.83 77.89 52529.09 88888.00 2008-04-19 03:19:01.408 110 18265.94 77.82 52529.14 88888.00 2008-04-19 03:19:01.908 110 18265.87 77.83 52529.32 88888.00 2008-04-19 03:19:02.408 110 18265.89 77.88 52529.35 88888.00 2008-04-19 03:19:02.908 110 18265.94 77.87 52529.23 88888.00 2008-04-19 03:19:03.408 110 18265.98 77.98 52529.38 88888.00 2008-04-19 03:19:03.908 110 18266.05 77.96 52529.44 88888.00 2008-04-19 03:19:04.408 110 18266.00 77.87 52529.50 88888.00 2008-04-19 03:19:04.908 110 18265.98 77.87 52529.52 88888.00 2008-04-19 03:19:05.408 110 18265.92 77.87 52529.62 88888.00 2008-04-19 03:19:05.908 110 18265.81 77.89 52529.69 88888.00 2008-04-19 03:19:06.408 110 18265.76 77.88 52529.58 88888.00 2008-04-19 03:19:06.908 110 18265.71 77.95 52529.52 88888.00 2008-04-19 03:19:07.408 110 18265.65 78.00 52529.57 88888.00 2008-04-19 03:19:07.908 110 18265.49 77.90 52529.63 88888.00 2008-04-19 03:19:08.408 110 18265.39 77.84 52529.53 88888.00 2008-04-19 03:19:08.908 110 18265.50 77.84 52529.37 88888.00 2008-04-19 03:19:09.408 110 18265.38 77.83 52529.58 88888.00 2008-04-19 03:19:09.908 110 18265.33 77.70 52529.68 88888.00 2008-04-19 03:19:10.408 110 18265.24 77.72 52529.58 88888.00 2008-04-19 03:19:10.908 110 18265.13 77.83 52529.55 88888.00 2008-04-19 03:19:11.408 110 18265.14 77.80 52529.57 88888.00 2008-04-19 03:19:11.908 110 18265.09 77.77 52529.55 88888.00 2008-04-19 03:19:12.408 110 18265.10 77.78 52529.59 88888.00 2008-04-19 03:19:12.908 110 18265.21 77.77 52529.66 88888.00 2008-04-19 03:19:13.408 110 18265.21 77.72 52529.56 88888.00 2008-04-19 03:19:13.908 110 18265.22 77.69 52529.53 88888.00 2008-04-19 03:19:14.408 110 18265.22 77.73 52529.56 88888.00 2008-04-19 03:19:14.908 110 18265.16 77.79 52529.56 88888.00 2008-04-19 03:19:15.408 110 18265.16 77.77 52529.45 88888.00 2008-04-19 03:19:15.908 110 18265.21 77.80 52529.50 88888.00 2008-04-19 03:19:16.408 110 18265.17 77.76 52529.52 88888.00 2008-04-19 03:19:16.908 110 18265.17 77.78 52529.55 88888.00 2008-04-19 03:19:17.408 110 18265.12 77.72 52529.52 88888.00 2008-04-19 03:19:17.908 110 18265.10 77.65 52529.51 88888.00 2008-04-19 03:19:18.408 110 18265.11 77.66 52529.47 88888.00 2008-04-19 03:19:18.908 110 18265.10 77.66 52529.49 88888.00 2008-04-19 03:19:19.408 110 18265.20 77.67 52529.48 88888.00 2008-04-19 03:19:19.908 110 18265.21 77.64 52529.49 88888.00 2008-04-19 03:19:20.408 110 18265.17 77.62 52529.34 88888.00 2008-04-19 03:19:20.908 110 18265.13 77.58 52529.24 88888.00 2008-04-19 03:19:21.408 110 18265.16 77.46 52529.21 88888.00 2008-04-19 03:19:21.908 110 18265.06 77.44 52529.15 88888.00 2008-04-19 03:19:22.408 110 18265.14 77.41 52529.15 88888.00 2008-04-19 03:19:22.908 110 18265.12 77.41 52529.26 88888.00 2008-04-19 03:19:23.408 110 18265.16 77.40 52529.32 88888.00 2008-04-19 03:19:23.908 110 18265.27 77.42 52529.22 88888.00 2008-04-19 03:19:24.408 110 18265.33 77.37 52529.13 88888.00 2008-04-19 03:19:24.908 110 18265.25 77.33 52529.01 88888.00 2008-04-19 03:19:25.408 110 18265.15 77.38 52528.99 88888.00 2008-04-19 03:19:25.908 110 18265.15 77.32 52529.05 88888.00 2008-04-19 03:19:26.408 110 18265.12 77.34 52529.05 88888.00 2008-04-19 03:19:26.908 110 18265.17 77.38 52529.02 88888.00 2008-04-19 03:19:27.408 110 18265.16 77.21 52529.01 88888.00 2008-04-19 03:19:27.908 110 18265.12 77.17 52529.05 88888.00 2008-04-19 03:19:28.408 110 18265.11 77.14 52529.05 88888.00 2008-04-19 03:19:28.908 110 18265.21 77.31 52529.05 88888.00 2008-04-19 03:19:29.408 110 18265.25 77.40 52529.09 88888.00 2008-04-19 03:19:29.908 110 18265.33 77.39 52529.08 88888.00 2008-04-19 03:19:30.408 110 18265.41 77.39 52529.13 88888.00 2008-04-19 03:19:30.908 110 18265.34 77.43 52529.28 88888.00 2008-04-19 03:19:31.408 110 18265.31 77.40 52529.26 88888.00 2008-04-19 03:19:31.908 110 18265.18 77.44 52529.23 88888.00 2008-04-19 03:19:32.408 110 18265.15 77.39 52529.23 88888.00 2008-04-19 03:19:32.908 110 18265.23 77.40 52529.28 88888.00 2008-04-19 03:19:33.408 110 18265.21 77.41 52529.33 88888.00 2008-04-19 03:19:33.908 110 18265.16 77.34 52529.24 88888.00 2008-04-19 03:19:34.408 110 18265.18 77.33 52529.20 88888.00 2008-04-19 03:19:34.908 110 18265.22 77.31 52529.13 88888.00 2008-04-19 03:19:35.408 110 18265.24 77.36 52529.13 88888.00 2008-04-19 03:19:35.908 110 18265.25 77.34 52529.16 88888.00 2008-04-19 03:19:36.408 110 18265.28 77.28 52529.17 88888.00 2008-04-19 03:19:36.908 110 18265.27 77.28 52529.23 88888.00 2008-04-19 03:19:37.408 110 18265.29 77.19 52529.28 88888.00 2008-04-19 03:19:37.908 110 18265.26 77.13 52529.29 88888.00 2008-04-19 03:19:38.408 110 18265.22 77.23 52529.21 88888.00 2008-04-19 03:19:38.908 110 18265.04 77.25 52529.05 88888.00 2008-04-19 03:19:39.408 110 18265.15 77.24 52529.10 88888.00 2008-04-19 03:19:39.908 110 18265.20 77.29 52529.05 88888.00 2008-04-19 03:19:40.408 110 18265.26 77.20 52529.03 88888.00 2008-04-19 03:19:40.908 110 18265.25 77.13 52529.12 88888.00 2008-04-19 03:19:41.408 110 18265.06 77.12 52529.10 88888.00 2008-04-19 03:19:41.908 110 18265.04 77.14 52529.15 88888.00 2008-04-19 03:19:42.408 110 18265.09 77.12 52529.20 88888.00 2008-04-19 03:19:42.908 110 18265.09 77.19 52529.16 88888.00 2008-04-19 03:19:43.408 110 18265.04 77.16 52529.10 88888.00 2008-04-19 03:19:43.908 110 18264.96 77.14 52529.21 88888.00 2008-04-19 03:19:44.408 110 18265.11 77.14 52529.21 88888.00 2008-04-19 03:19:44.908 110 18265.12 77.15 52529.21 88888.00 2008-04-19 03:19:45.408 110 18265.10 77.13 52529.21 88888.00 2008-04-19 03:19:45.908 110 18265.02 77.14 52529.18 88888.00 2008-04-19 03:19:46.408 110 18264.99 77.14 52529.17 88888.00 2008-04-19 03:19:46.908 110 18265.05 77.11 52529.21 88888.00 2008-04-19 03:19:47.408 110 18265.03 77.13 52529.25 88888.00 2008-04-19 03:19:47.908 110 18264.91 77.18 52529.26 88888.00 2008-04-19 03:19:48.408 110 18265.01 77.24 52529.34 88888.00 2008-04-19 03:19:48.908 110 18265.11 77.20 52529.41 88888.00 2008-04-19 03:19:49.408 110 18264.99 77.10 52529.50 88888.00 2008-04-19 03:19:49.908 110 18264.99 77.00 52529.47 88888.00 2008-04-19 03:19:50.408 110 18264.94 77.05 52529.34 88888.00 2008-04-19 03:19:50.908 110 18264.99 77.00 52529.22 88888.00 2008-04-19 03:19:51.408 110 18265.10 76.97 52529.08 88888.00 2008-04-19 03:19:51.908 110 18265.11 76.97 52529.09 88888.00 2008-04-19 03:19:52.408 110 18265.13 76.92 52529.08 88888.00 2008-04-19 03:19:52.908 110 18265.02 76.84 52529.09 88888.00 2008-04-19 03:19:53.408 110 18265.00 76.77 52529.06 88888.00 2008-04-19 03:19:53.908 110 18264.95 76.70 52529.01 88888.00 2008-04-19 03:19:54.408 110 18265.10 76.67 52529.03 88888.00 2008-04-19 03:19:54.908 110 18265.13 76.68 52529.04 88888.00 2008-04-19 03:19:55.408 110 18265.09 76.65 52529.11 88888.00 2008-04-19 03:19:55.908 110 18265.01 76.69 52529.09 88888.00 2008-04-19 03:19:56.408 110 18264.91 76.62 52529.02 88888.00 2008-04-19 03:19:56.908 110 18264.90 76.55 52529.05 88888.00 2008-04-19 03:19:57.408 110 18265.03 76.51 52529.10 88888.00 2008-04-19 03:19:57.908 110 18265.05 76.47 52529.09 88888.00 2008-04-19 03:19:58.408 110 18264.93 76.61 52529.09 88888.00 2008-04-19 03:19:58.908 110 18264.84 76.52 52529.03 88888.00 2008-04-19 03:19:59.408 110 18264.92 76.58 52529.06 88888.00 2008-04-19 03:19:59.908 110 18264.87 76.56 52529.10 88888.00 2008-04-19 03:20:00.408 110 18264.82 76.53 52528.95 88888.00 2008-04-19 03:20:00.908 110 18264.84 76.44 52528.98 88888.00 2008-04-19 03:20:01.408 110 18264.90 76.46 52529.04 88888.00 2008-04-19 03:20:01.908 110 18264.98 76.50 52529.04 88888.00 2008-04-19 03:20:02.408 110 18265.02 76.54 52528.95 88888.00 2008-04-19 03:20:02.908 110 18264.96 76.51 52529.02 88888.00 2008-04-19 03:20:03.408 110 18264.96 76.42 52528.98 88888.00 2008-04-19 03:20:03.908 110 18265.00 76.46 52529.01 88888.00 2008-04-19 03:20:04.408 110 18264.94 76.41 52529.06 88888.00 2008-04-19 03:20:04.908 110 18265.00 76.20 52529.04 88888.00 2008-04-19 03:20:05.408 110 18265.06 76.05 52529.01 88888.00 2008-04-19 03:20:05.908 110 18265.01 76.03 52528.91 88888.00 2008-04-19 03:20:06.408 110 18264.81 75.99 52528.98 88888.00 2008-04-19 03:20:06.908 110 18264.88 75.99 52529.02 88888.00 2008-04-19 03:20:07.408 110 18264.93 76.02 52528.91 88888.00 2008-04-19 03:20:07.908 110 18264.81 76.10 52528.98 88888.00 2008-04-19 03:20:08.408 110 18264.82 76.09 52529.03 88888.00 2008-04-19 03:20:08.908 110 18264.83 76.00 52529.03 88888.00 2008-04-19 03:20:09.408 110 18264.89 75.98 52529.02 88888.00 2008-04-19 03:20:09.908 110 18264.90 76.03 52529.01 88888.00 2008-04-19 03:20:10.408 110 18264.70 76.17 52528.97 88888.00 2008-04-19 03:20:10.908 110 18264.57 76.09 52528.97 88888.00 2008-04-19 03:20:11.408 110 18264.68 76.01 52529.08 88888.00 2008-04-19 03:20:11.908 110 18264.71 76.07 52528.97 88888.00 2008-04-19 03:20:12.408 110 18264.68 76.10 52528.87 88888.00 2008-04-19 03:20:12.908 110 18264.68 76.07 52528.90 88888.00 2008-04-19 03:20:13.408 110 18264.63 76.24 52528.85 88888.00 2008-04-19 03:20:13.908 110 18264.59 76.36 52528.79 88888.00 2008-04-19 03:20:14.408 110 18264.68 76.45 52528.95 88888.00 2008-04-19 03:20:14.908 110 18264.67 76.44 52528.90 88888.00 2008-04-19 03:20:15.408 110 18264.66 76.39 52528.92 88888.00 2008-04-19 03:20:15.908 110 18264.76 76.35 52528.85 88888.00 2008-04-19 03:20:16.408 110 18264.72 76.36 52528.76 88888.00 2008-04-19 03:20:16.908 110 18264.69 76.35 52528.77 88888.00 2008-04-19 03:20:17.408 110 18264.73 76.30 52528.87 88888.00 2008-04-19 03:20:17.908 110 18264.55 76.31 52528.93 88888.00 2008-04-19 03:20:18.408 110 18264.52 76.31 52529.03 88888.00 2008-04-19 03:20:18.908 110 18264.57 76.34 52528.90 88888.00 2008-04-19 03:20:19.408 110 18264.46 76.17 52528.82 88888.00 2008-04-19 03:20:19.908 110 18264.50 76.15 52528.93 88888.00 2008-04-19 03:20:20.408 110 18264.58 76.31 52528.98 88888.00 2008-04-19 03:20:20.908 110 18264.65 76.36 52528.99 88888.00 2008-04-19 03:20:21.408 110 18264.63 76.28 52529.02 88888.00 2008-04-19 03:20:21.908 110 18264.69 76.24 52529.05 88888.00 2008-04-19 03:20:22.408 110 18264.67 76.24 52529.02 88888.00 2008-04-19 03:20:22.908 110 18264.57 76.28 52528.98 88888.00 2008-04-19 03:20:23.408 110 18264.57 76.30 52528.91 88888.00 2008-04-19 03:20:23.908 110 18264.70 76.30 52528.97 88888.00 2008-04-19 03:20:24.408 110 18264.73 76.31 52529.08 88888.00 2008-04-19 03:20:24.908 110 18264.70 76.38 52529.04 88888.00 2008-04-19 03:20:25.408 110 18264.76 76.35 52528.97 88888.00 2008-04-19 03:20:25.908 110 18264.73 76.31 52528.99 88888.00 2008-04-19 03:20:26.408 110 18264.65 76.30 52528.95 88888.00 2008-04-19 03:20:26.908 110 18264.51 76.22 52528.83 88888.00 2008-04-19 03:20:27.408 110 18264.51 76.14 52528.82 88888.00 2008-04-19 03:20:27.908 110 18264.61 76.10 52528.82 88888.00 2008-04-19 03:20:28.408 110 18264.63 76.09 52528.81 88888.00 2008-04-19 03:20:28.908 110 18264.71 76.05 52528.78 88888.00 2008-04-19 03:20:29.408 110 18264.58 76.07 52528.68 88888.00 2008-04-19 03:20:29.908 110 18264.55 76.07 52528.62 88888.00 2008-04-19 03:20:30.408 110 18264.57 75.96 52528.80 88888.00 2008-04-19 03:20:30.908 110 18264.46 75.84 52528.71 88888.00 2008-04-19 03:20:31.408 110 18264.33 75.87 52528.60 88888.00 2008-04-19 03:20:31.908 110 18264.52 76.05 52528.55 88888.00 2008-04-19 03:20:32.408 110 18264.60 76.02 52528.67 88888.00 2008-04-19 03:20:32.908 110 18264.61 75.99 52528.66 88888.00 2008-04-19 03:20:33.408 110 18264.53 76.02 52528.68 88888.00 2008-04-19 03:20:33.908 110 18264.41 75.98 52528.82 88888.00 2008-04-19 03:20:34.408 110 18264.36 75.91 52528.76 88888.00 2008-04-19 03:20:34.908 110 18264.33 75.97 52528.66 88888.00 2008-04-19 03:20:35.408 110 18264.20 75.87 52528.79 88888.00 2008-04-19 03:20:35.908 110 18264.30 75.82 52528.80 88888.00 2008-04-19 03:20:36.408 110 18264.49 75.87 52528.72 88888.00 2008-04-19 03:20:36.908 110 18264.48 75.85 52528.79 88888.00 2008-04-19 03:20:37.408 110 18264.36 75.82 52528.81 88888.00 2008-04-19 03:20:37.908 110 18264.25 75.76 52528.85 88888.00 2008-04-19 03:20:38.408 110 18264.15 75.71 52528.74 88888.00 2008-04-19 03:20:38.908 110 18264.20 75.73 52528.79 88888.00 2008-04-19 03:20:39.408 110 18264.22 75.83 52528.78 88888.00 2008-04-19 03:20:39.908 110 18264.20 75.82 52528.80 88888.00 2008-04-19 03:20:40.408 110 18264.26 75.79 52528.68 88888.00 2008-04-19 03:20:40.908 110 18264.26 75.79 52528.70 88888.00 2008-04-19 03:20:41.408 110 18264.23 75.74 52528.70 88888.00 2008-04-19 03:20:41.908 110 18264.04 75.74 52528.64 88888.00 2008-04-19 03:20:42.408 110 18264.05 75.68 52528.82 88888.00 2008-04-19 03:20:42.908 110 18264.09 75.65 52528.88 88888.00 2008-04-19 03:20:43.408 110 18264.11 75.63 52528.79 88888.00 2008-04-19 03:20:43.908 110 18264.11 75.56 52528.75 88888.00 2008-04-19 03:20:44.408 110 18263.94 75.51 52528.81 88888.00 2008-04-19 03:20:44.908 110 18263.93 75.50 52528.89 88888.00 2008-04-19 03:20:45.408 110 18263.92 75.55 52528.89 88888.00 2008-04-19 03:20:45.908 110 18263.94 75.66 52528.85 88888.00 2008-04-19 03:20:46.408 110 18263.91 75.70 52528.79 88888.00 2008-04-19 03:20:46.908 110 18263.86 75.74 52528.79 88888.00 2008-04-19 03:20:47.408 110 18263.84 75.71 52528.68 88888.00 2008-04-19 03:20:47.908 110 18263.71 75.65 52528.68 88888.00 2008-04-19 03:20:48.408 110 18263.74 75.62 52528.79 88888.00 2008-04-19 03:20:48.908 110 18264.01 75.69 52528.75 88888.00 2008-04-19 03:20:49.408 110 18264.09 75.69 52528.70 88888.00 2008-04-19 03:20:49.908 110 18263.94 75.68 52528.79 88888.00 2008-04-19 03:20:50.408 110 18263.84 75.74 52528.77 88888.00 2008-04-19 03:20:50.908 110 18263.74 75.74 52528.76 88888.00 2008-04-19 03:20:51.408 110 18263.72 75.70 52528.74 88888.00 2008-04-19 03:20:51.908 110 18263.90 75.67 52528.81 88888.00 2008-04-19 03:20:52.408 110 18264.19 75.64 52528.72 88888.00 2008-04-19 03:20:52.908 110 18264.07 75.68 52528.75 88888.00 2008-04-19 03:20:53.408 110 18263.89 75.68 52528.85 88888.00 2008-04-19 03:20:53.908 110 18264.05 75.79 52528.76 88888.00 2008-04-19 03:20:54.408 110 18264.11 75.75 52528.60 88888.00 2008-04-19 03:20:54.908 110 18264.05 75.70 52528.69 88888.00 2008-04-19 03:20:55.408 110 18264.13 75.73 52528.71 88888.00 2008-04-19 03:20:55.908 110 18264.12 75.64 52528.65 88888.00 2008-04-19 03:20:56.408 110 18264.18 75.63 52528.55 88888.00 2008-04-19 03:20:56.908 110 18264.19 75.74 52528.54 88888.00 2008-04-19 03:20:57.408 110 18264.16 75.73 52528.63 88888.00 2008-04-19 03:20:57.908 110 18264.26 75.50 52528.58 88888.00 2008-04-19 03:20:58.408 110 18264.16 75.38 52528.52 88888.00 2008-04-19 03:20:58.908 110 18264.14 75.39 52528.42 88888.00 2008-04-19 03:20:59.408 110 18264.28 75.58 52528.46 88888.00 2008-04-19 03:20:59.908 110 18264.26 75.75 52528.50 88888.00 2008-04-19 03:21:00.408 110 18264.14 75.88 52528.53 88888.00 2008-04-19 03:21:00.908 110 18264.12 75.89 52528.52 88888.00 2008-04-19 03:21:01.408 110 18264.08 75.82 52528.55 88888.00 2008-04-19 03:21:01.908 110 18264.11 75.81 52528.53 88888.00 2008-04-19 03:21:02.408 110 18264.08 75.87 52528.55 88888.00 2008-04-19 03:21:02.908 110 18264.14 75.89 52528.60 88888.00 2008-04-19 03:21:03.408 110 18264.13 75.80 52528.55 88888.00 2008-04-19 03:21:03.908 110 18264.11 75.89 52528.58 88888.00 2008-04-19 03:21:04.408 110 18264.05 75.88 52528.62 88888.00 2008-04-19 03:21:04.908 110 18264.15 75.86 52528.59 88888.00 2008-04-19 03:21:05.408 110 18264.18 75.91 52528.48 88888.00 2008-04-19 03:21:05.908 110 18264.09 75.94 52528.40 88888.00 2008-04-19 03:21:06.408 110 18264.24 75.88 52528.52 88888.00 2008-04-19 03:21:06.908 110 18264.33 75.89 52528.52 88888.00 2008-04-19 03:21:07.408 110 18264.22 75.87 52528.51 88888.00 2008-04-19 03:21:07.908 110 18264.01 75.85 52528.40 88888.00 2008-04-19 03:21:08.408 110 18264.03 75.81 52528.41 88888.00 2008-04-19 03:21:08.908 110 18264.09 75.84 52528.40 88888.00 2008-04-19 03:21:09.408 110 18264.11 75.82 52528.57 88888.00 2008-04-19 03:21:09.908 110 18264.11 75.86 52528.54 88888.00 2008-04-19 03:21:10.408 110 18264.11 75.81 52528.60 88888.00 2008-04-19 03:21:10.908 110 18264.11 75.79 52528.66 88888.00 2008-04-19 03:21:11.408 110 18264.11 75.83 52528.60 88888.00 2008-04-19 03:21:11.908 110 18264.11 75.84 52528.59 88888.00 2008-04-19 03:21:12.408 110 18264.09 75.82 52528.68 88888.00 2008-04-19 03:21:12.908 110 18264.12 75.77 52528.62 88888.00 2008-04-19 03:21:13.408 110 18264.08 75.74 52528.56 88888.00 2008-04-19 03:21:13.908 110 18264.11 75.72 52528.69 88888.00 2008-04-19 03:21:14.408 110 18264.15 75.76 52528.66 88888.00 2008-04-19 03:21:14.908 110 18264.11 75.79 52528.63 88888.00 2008-04-19 03:21:15.408 110 18264.11 75.81 52528.54 88888.00 2008-04-19 03:21:15.908 110 18264.11 75.82 52528.52 88888.00 2008-04-19 03:21:16.408 110 18264.11 75.82 52528.60 88888.00 2008-04-19 03:21:16.908 110 18264.11 75.78 52528.77 88888.00 2008-04-19 03:21:17.408 110 18264.12 75.75 52528.91 88888.00 2008-04-19 03:21:17.908 110 18264.08 75.77 52528.66 88888.00 2008-04-19 03:21:18.408 110 18264.12 75.73 52528.51 88888.00 2008-04-19 03:21:18.908 110 18264.12 75.64 52528.52 88888.00 2008-04-19 03:21:19.408 110 18264.12 75.53 52528.58 88888.00 2008-04-19 03:21:19.908 110 18264.14 75.67 52528.52 88888.00 2008-04-19 03:21:20.408 110 18264.15 75.75 52528.45 88888.00 2008-04-19 03:21:20.908 110 18264.09 75.75 52528.42 88888.00 2008-04-19 03:21:21.408 110 18264.01 75.73 52528.39 88888.00 2008-04-19 03:21:21.908 110 18264.11 75.78 52528.45 88888.00 2008-04-19 03:21:22.408 110 18264.13 75.76 52528.47 88888.00 2008-04-19 03:21:22.908 110 18264.09 75.71 52528.48 88888.00 2008-04-19 03:21:23.408 110 18263.84 75.63 52528.48 88888.00 2008-04-19 03:21:23.908 110 18263.81 75.65 52528.43 88888.00 2008-04-19 03:21:24.408 110 18263.91 75.59 52528.51 88888.00 2008-04-19 03:21:24.908 110 18264.04 75.54 52528.44 88888.00 2008-04-19 03:21:25.408 110 18263.85 75.48 52528.48 88888.00 2008-04-19 03:21:25.908 110 18263.79 75.32 52528.45 88888.00 2008-04-19 03:21:26.408 110 18263.82 75.53 52528.47 88888.00 2008-04-19 03:21:26.908 110 18263.86 75.66 52528.47 88888.00 2008-04-19 03:21:27.408 110 18263.97 75.69 52528.43 88888.00 2008-04-19 03:21:27.908 110 18264.05 75.73 52528.39 88888.00 2008-04-19 03:21:28.408 110 18263.91 75.76 52528.52 88888.00 2008-04-19 03:21:28.908 110 18263.90 75.87 52528.47 88888.00 2008-04-19 03:21:29.408 110 18263.84 75.83 52528.41 88888.00 2008-04-19 03:21:29.908 110 18263.83 75.77 52528.52 88888.00 2008-04-19 03:21:30.408 110 18263.93 75.78 52528.54 88888.00 2008-04-19 03:21:30.908 110 18263.98 75.78 52528.60 88888.00 2008-04-19 03:21:31.405 110 18264.09 75.62 52528.62 88888.00 2008-04-19 03:21:31.905 110 18264.11 75.62 52528.44 88888.00 2008-04-19 03:21:32.405 110 18264.11 75.62 52528.43 88888.00 2008-04-19 03:21:32.905 110 18264.11 75.57 52528.54 88888.00 2008-04-19 03:21:33.405 110 18264.11 75.56 52528.53 88888.00 2008-04-19 03:21:33.905 110 18264.11 75.66 52528.53 88888.00 2008-04-19 03:21:34.405 110 18264.05 75.71 52528.55 88888.00 2008-04-19 03:21:34.905 110 18263.94 75.72 52528.57 88888.00 2008-04-19 03:21:35.405 110 18264.05 75.74 52528.66 88888.00 2008-04-19 03:21:35.905 110 18264.11 75.80 52528.56 88888.00 2008-04-19 03:21:36.405 110 18264.04 75.77 52528.54 88888.00 2008-04-19 03:21:36.905 110 18263.89 75.73 52528.62 88888.00 2008-04-19 03:21:37.405 110 18263.79 75.74 52528.62 88888.00 2008-04-19 03:21:37.905 110 18263.81 75.52 52528.64 88888.00 2008-04-19 03:21:38.405 110 18263.91 75.48 52528.72 88888.00 2008-04-19 03:21:38.905 110 18263.97 75.46 52528.79 88888.00 2008-04-19 03:21:39.405 110 18263.96 75.66 52528.67 88888.00 2008-04-19 03:21:39.905 110 18264.04 75.77 52528.66 88888.00 2008-04-19 03:21:40.405 110 18264.03 75.81 52528.75 88888.00 2008-04-19 03:21:40.905 110 18264.03 75.77 52528.82 88888.00 2008-04-19 03:21:41.405 110 18264.03 75.74 52528.83 88888.00 2008-04-19 03:21:41.905 110 18264.06 75.69 52528.79 88888.00 2008-04-19 03:21:42.405 110 18264.15 75.66 52528.80 88888.00 2008-04-19 03:21:42.905 110 18264.12 75.69 52528.60 88888.00 2008-04-19 03:21:43.405 110 18264.05 75.69 52528.48 88888.00 2008-04-19 03:21:43.905 110 18264.08 75.68 52528.50 88888.00 2008-04-19 03:21:44.405 110 18264.06 75.66 52528.48 88888.00 2008-04-19 03:21:44.905 110 18264.08 75.67 52528.40 88888.00 2008-04-19 03:21:45.405 110 18264.08 75.67 52528.41 88888.00 2008-04-19 03:21:45.905 110 18264.05 75.68 52528.50 88888.00 2008-04-19 03:21:46.405 110 18264.12 75.72 52528.44 88888.00 2008-04-19 03:21:46.905 110 18264.08 75.68 52528.39 88888.00 2008-04-19 03:21:47.405 110 18264.11 75.62 52528.27 88888.00 2008-04-19 03:21:47.905 110 18264.09 75.58 52528.30 88888.00 2008-04-19 03:21:48.405 110 18264.24 75.57 52528.36 88888.00 2008-04-19 03:21:48.905 110 18264.28 75.58 52528.27 88888.00 2008-04-19 03:21:49.405 110 18264.16 75.52 52528.19 88888.00 2008-04-19 03:21:49.905 110 18264.12 75.53 52528.34 88888.00 2008-04-19 03:21:50.405 110 18264.18 75.52 52528.29 88888.00 2008-04-19 03:21:50.905 110 18264.22 75.57 52528.52 88888.00 2008-04-19 03:21:51.405 110 18264.06 75.64 52528.47 88888.00 2008-04-19 03:21:51.905 110 18264.00 75.54 52528.46 88888.00 2008-04-19 03:21:52.405 110 18263.91 75.57 52528.57 88888.00 2008-04-19 03:21:52.905 110 18263.85 75.57 52528.55 88888.00 2008-04-19 03:21:53.405 110 18263.82 75.54 52528.56 88888.00 2008-04-19 03:21:53.905 110 18263.93 75.52 52528.46 88888.00 2008-04-19 03:21:54.405 110 18264.00 75.56 52528.44 88888.00 2008-04-19 03:21:54.905 110 18264.08 75.61 52528.45 88888.00 2008-04-19 03:21:55.405 110 18264.13 75.57 52528.37 88888.00 2008-04-19 03:21:55.905 110 18264.15 75.57 52528.33 88888.00 2008-04-19 03:21:56.405 110 18263.97 75.52 52528.35 88888.00 2008-04-19 03:21:56.905 110 18263.85 75.54 52528.30 88888.00 2008-04-19 03:21:57.405 110 18263.91 75.52 52528.37 88888.00 2008-04-19 03:21:57.905 110 18264.15 75.54 52528.52 88888.00 2008-04-19 03:21:58.405 110 18264.15 75.55 52528.51 88888.00 2008-04-19 03:21:58.905 110 18263.98 75.49 52528.35 88888.00 2008-04-19 03:21:59.405 110 18263.97 75.48 52528.24 88888.00 2008-04-19 03:21:59.905 110 18264.00 75.44 52528.28 88888.00 2008-04-19 03:22:00.405 110 18264.03 75.48 52528.24 88888.00 2008-04-19 03:22:00.905 110 18264.04 75.38 52528.25 88888.00 2008-04-19 03:22:01.405 110 18264.03 75.36 52528.28 88888.00 2008-04-19 03:22:01.905 110 18263.97 75.31 52528.29 88888.00 2008-04-19 03:22:02.405 110 18263.97 75.32 52528.21 88888.00 2008-04-19 03:22:02.905 110 18264.00 75.31 52528.18 88888.00 2008-04-19 03:22:03.405 110 18263.86 75.35 52528.20 88888.00 2008-04-19 03:22:03.905 110 18263.91 75.31 52528.18 88888.00 2008-04-19 03:22:04.405 110 18264.06 75.38 52528.09 88888.00 2008-04-19 03:22:04.905 110 18264.02 75.33 52528.12 88888.00 2008-04-19 03:22:05.405 110 18263.85 75.34 52528.16 88888.00 2008-04-19 03:22:05.905 110 18263.96 75.30 52528.16 88888.00 2008-04-19 03:22:06.405 110 18264.04 75.39 52528.05 88888.00 2008-04-19 03:22:06.905 110 18264.06 75.31 52528.11 88888.00 2008-04-19 03:22:07.405 110 18263.89 75.10 52528.20 88888.00 2008-04-19 03:22:07.905 110 18263.83 75.07 52528.13 88888.00 2008-04-19 03:22:08.405 110 18263.89 75.17 52528.07 88888.00 2008-04-19 03:22:08.905 110 18263.89 75.20 52528.13 88888.00 2008-04-19 03:22:09.405 110 18263.80 75.13 52528.19 88888.00 2008-04-19 03:22:09.905 110 18263.76 75.14 52528.25 88888.00 2008-04-19 03:22:10.405 110 18263.66 75.17 52528.04 88888.00 2008-04-19 03:22:10.905 110 18263.75 75.26 52528.08 88888.00 2008-04-19 03:22:11.405 110 18263.83 75.28 52528.16 88888.00 2008-04-19 03:22:11.905 110 18263.84 75.22 52528.11 88888.00 2008-04-19 03:22:12.405 110 18263.95 75.15 52528.12 88888.00 2008-04-19 03:22:12.905 110 18263.82 75.19 52528.13 88888.00 2008-04-19 03:22:13.405 110 18263.76 75.21 52528.10 88888.00 2008-04-19 03:22:13.905 110 18263.74 75.18 52528.04 88888.00 2008-04-19 03:22:14.405 110 18263.71 75.08 52528.09 88888.00 2008-04-19 03:22:14.905 110 18263.63 75.02 52528.01 88888.00 2008-04-19 03:22:15.405 110 18263.59 75.00 52528.00 88888.00 2008-04-19 03:22:15.905 110 18263.70 75.04 52528.01 88888.00 2008-04-19 03:22:16.405 110 18263.85 74.98 52528.17 88888.00 2008-04-19 03:22:16.905 110 18263.80 75.03 52528.30 88888.00 2008-04-19 03:22:17.405 110 18263.76 75.09 52528.18 88888.00 2008-04-19 03:22:17.905 110 18263.71 75.08 52528.24 88888.00 2008-04-19 03:22:18.405 110 18263.53 75.10 52528.23 88888.00 2008-04-19 03:22:18.905 110 18263.51 75.15 52528.24 88888.00 2008-04-19 03:22:19.405 110 18263.53 75.16 52528.22 88888.00 2008-04-19 03:22:19.905 110 18263.54 75.07 52528.17 88888.00 2008-04-19 03:22:20.405 110 18263.62 75.05 52528.18 88888.00 2008-04-19 03:22:20.905 110 18263.65 75.11 52528.23 88888.00 2008-04-19 03:22:21.405 110 18263.94 75.07 52528.17 88888.00 2008-04-19 03:22:21.905 110 18263.94 75.04 52528.14 88888.00 2008-04-19 03:22:22.405 110 18263.73 75.10 52528.19 88888.00 2008-04-19 03:22:22.905 110 18263.75 75.09 52528.22 88888.00 2008-04-19 03:22:23.405 110 18263.71 75.08 52528.31 88888.00 2008-04-19 03:22:23.905 110 18263.83 75.11 52528.24 88888.00 2008-04-19 03:22:24.405 110 18263.69 75.12 52528.17 88888.00 2008-04-19 03:22:24.905 110 18263.77 75.10 52528.13 88888.00 2008-04-19 03:22:25.405 110 18263.80 75.05 52528.02 88888.00 2008-04-19 03:22:25.905 110 18263.68 75.00 52528.08 88888.00 2008-04-19 03:22:26.405 110 18263.64 75.01 52528.13 88888.00 2008-04-19 03:22:26.905 110 18263.57 75.01 52528.13 88888.00 2008-04-19 03:22:27.405 110 18263.50 75.05 52528.08 88888.00 2008-04-19 03:22:27.905 110 18263.64 75.04 52528.14 88888.00 2008-04-19 03:22:28.405 110 18263.58 74.99 52528.17 88888.00 2008-04-19 03:22:28.905 110 18263.64 74.90 52528.18 88888.00 2008-04-19 03:22:29.405 110 18263.72 74.96 52528.31 88888.00 2008-04-19 03:22:29.905 110 18263.75 74.96 52528.34 88888.00 2008-04-19 03:22:30.405 110 18263.86 74.95 52528.35 88888.00 2008-04-19 03:22:30.905 110 18263.91 75.01 52528.33 88888.00 2008-04-19 03:22:31.405 110 18263.96 75.07 52528.09 88888.00 2008-04-19 03:22:31.905 110 18264.08 75.07 52528.06 88888.00 2008-04-19 03:22:32.405 110 18264.11 75.04 52528.13 88888.00 2008-04-19 03:22:32.905 110 18264.11 75.01 52528.27 88888.00 2008-04-19 03:22:33.405 110 18264.11 74.99 52528.17 88888.00 2008-04-19 03:22:33.905 110 18264.11 74.97 52528.20 88888.00 2008-04-19 03:22:34.405 110 18263.96 74.94 52528.21 88888.00 2008-04-19 03:22:34.905 110 18263.73 74.90 52528.12 88888.00 2008-04-19 03:22:35.405 110 18263.57 74.78 52528.10 88888.00 2008-04-19 03:22:35.905 110 18263.74 74.82 52528.13 88888.00 2008-04-19 03:22:36.405 110 18263.97 74.82 52528.18 88888.00 2008-04-19 03:22:36.905 110 18263.84 74.69 52528.10 88888.00 2008-04-19 03:22:37.405 110 18263.75 74.67 52528.07 88888.00 2008-04-19 03:22:37.905 110 18263.69 74.63 52528.21 88888.00 2008-04-19 03:22:38.405 110 18263.74 74.68 52528.28 88888.00 2008-04-19 03:22:38.905 110 18263.89 74.65 52528.30 88888.00 2008-04-19 03:22:39.405 110 18263.80 74.74 52528.25 88888.00 2008-04-19 03:22:39.905 110 18263.81 74.82 52528.17 88888.00 2008-04-19 03:22:40.405 110 18263.87 74.77 52528.12 88888.00 2008-04-19 03:22:40.905 110 18263.77 74.67 52528.06 88888.00 2008-04-19 03:22:41.405 110 18263.69 74.67 52528.09 88888.00 2008-04-19 03:22:41.905 110 18263.76 74.68 52528.08 88888.00 2008-04-19 03:22:42.405 110 18263.79 74.75 52528.04 88888.00 2008-04-19 03:22:42.905 110 18263.72 74.78 52527.99 88888.00 2008-04-19 03:22:43.405 110 18263.81 74.74 52528.20 88888.00 2008-04-19 03:22:43.905 110 18263.90 74.73 52528.24 88888.00 2008-04-19 03:22:44.405 110 18263.76 74.64 52528.11 88888.00 2008-04-19 03:22:44.905 110 18263.66 74.53 52528.13 88888.00 2008-04-19 03:22:45.405 110 18263.65 74.50 52528.09 88888.00 2008-04-19 03:22:45.905 110 18263.58 74.48 52528.08 88888.00 2008-04-19 03:22:46.405 110 18263.59 74.43 52528.20 88888.00 2008-04-19 03:22:46.905 110 18263.71 74.32 52528.22 88888.00 2008-04-19 03:22:47.405 110 18263.71 74.49 52528.11 88888.00 2008-04-19 03:22:47.905 110 18263.68 74.57 52528.12 88888.00 2008-04-19 03:22:48.405 110 18263.92 74.65 52528.12 88888.00 2008-04-19 03:22:48.905 110 18263.65 74.63 52528.14 88888.00 2008-04-19 03:22:49.405 110 18263.60 74.51 52528.11 88888.00 2008-04-19 03:22:49.905 110 18263.57 74.54 52528.08 88888.00 2008-04-19 03:22:50.405 110 18263.55 74.47 52527.99 88888.00 2008-04-19 03:22:50.905 110 18263.60 74.45 52528.00 88888.00 2008-04-19 03:22:51.405 110 18263.53 74.44 52528.12 88888.00 2008-04-19 03:22:51.905 110 18263.51 74.39 52528.11 88888.00 2008-04-19 03:22:52.405 110 18263.37 74.35 52528.11 88888.00 2008-04-19 03:22:52.905 110 18263.39 74.42 52528.18 88888.00 2008-04-19 03:22:53.405 110 18263.32 74.37 52528.13 88888.00 2008-04-19 03:22:53.905 110 18263.35 74.34 52528.08 88888.00 2008-04-19 03:22:54.405 110 18263.33 74.41 52528.01 88888.00 2008-04-19 03:22:54.905 110 18263.31 74.42 52527.97 88888.00 2008-04-19 03:22:55.405 110 18263.36 74.31 52527.98 88888.00 2008-04-19 03:22:55.905 110 18263.41 74.30 52527.95 88888.00 2008-04-19 03:22:56.405 110 18263.31 74.32 52528.05 88888.00 2008-04-19 03:22:56.905 110 18263.36 74.21 52528.01 88888.00 2008-04-19 03:22:57.405 110 18263.43 74.02 52527.99 88888.00 2008-04-19 03:22:57.905 110 18263.33 74.00 52528.10 88888.00 2008-04-19 03:22:58.405 110 18263.33 73.95 52528.28 88888.00 2008-04-19 03:22:58.905 110 18263.22 73.95 52528.31 88888.00 2008-04-19 03:22:59.405 110 18263.15 74.08 52528.31 88888.00 2008-04-19 03:22:59.905 110 18263.06 74.30 52528.31 88888.00 2008-04-19 03:23:00.405 110 18263.14 74.33 52528.31 88888.00 2008-04-19 03:23:00.905 110 18263.22 74.28 52528.37 88888.00 2008-04-19 03:23:01.405 110 18263.21 74.36 52528.43 88888.00 2008-04-19 03:23:01.905 110 18263.16 74.37 52528.44 88888.00 2008-04-19 03:23:02.405 110 18263.13 74.33 52528.41 88888.00 2008-04-19 03:23:02.905 110 18263.05 74.37 52528.39 88888.00 2008-04-19 03:23:03.405 110 18263.09 74.39 52528.41 88888.00 2008-04-19 03:23:03.905 110 18263.08 74.25 52528.34 88888.00 2008-04-19 03:23:04.405 110 18263.05 74.21 52528.30 88888.00 2008-04-19 03:23:04.905 110 18263.08 74.19 52528.24 88888.00 2008-04-19 03:23:05.405 110 18263.05 74.29 52528.19 88888.00 2008-04-19 03:23:05.905 110 18263.05 74.32 52528.28 88888.00 2008-04-19 03:23:06.405 110 18263.13 74.26 52528.32 88888.00 2008-04-19 03:23:06.905 110 18263.16 74.26 52528.28 88888.00 2008-04-19 03:23:07.405 110 18263.13 74.34 52528.21 88888.00 2008-04-19 03:23:07.905 110 18263.11 74.36 52528.18 88888.00 2008-04-19 03:23:08.405 110 18263.20 74.36 52528.27 88888.00 2008-04-19 03:23:08.905 110 18263.30 74.38 52528.32 88888.00 2008-04-19 03:23:09.405 110 18263.35 74.40 52528.24 88888.00 2008-04-19 03:23:09.905 110 18263.28 74.35 52528.24 88888.00 2008-04-19 03:23:10.405 110 18263.20 74.22 52528.20 88888.00 2008-04-19 03:23:10.905 110 18263.25 74.17 52528.22 88888.00 2008-04-19 03:23:11.405 110 18263.22 74.19 52528.18 88888.00 2008-04-19 03:23:11.905 110 18263.08 74.23 52528.11 88888.00 2008-04-19 03:23:12.405 110 18263.09 74.33 52528.33 88888.00 2008-04-19 03:23:12.905 110 18263.11 74.35 52528.54 88888.00 2008-04-19 03:23:13.405 110 18263.04 74.33 52528.34 88888.00 2008-04-19 03:23:13.905 110 18262.99 74.34 52528.30 88888.00 2008-04-19 03:23:14.405 110 18262.98 74.25 52528.27 88888.00 2008-04-19 03:23:14.905 110 18263.04 74.18 52528.23 88888.00 2008-04-19 03:23:15.405 110 18262.99 74.24 52528.24 88888.00 2008-04-19 03:23:15.905 110 18263.03 74.16 52528.36 88888.00 2008-04-19 03:23:16.405 110 18263.04 74.16 52528.40 88888.00 2008-04-19 03:23:16.905 110 18263.00 74.30 52528.35 88888.00 2008-04-19 03:23:17.405 110 18263.04 74.30 52528.35 88888.00 2008-04-19 03:23:17.905 110 18263.03 74.26 52528.37 88888.00 2008-04-19 03:23:18.405 110 18263.14 74.24 52528.35 88888.00 2008-04-19 03:23:18.905 110 18263.10 74.25 52528.33 88888.00 2008-04-19 03:23:19.405 110 18263.05 74.18 52528.40 88888.00 2008-04-19 03:23:19.905 110 18263.03 74.18 52528.29 88888.00 2008-04-19 03:23:20.405 110 18263.07 74.26 52528.18 88888.00 2008-04-19 03:23:20.905 110 18263.15 74.23 52528.13 88888.00 2008-04-19 03:23:21.405 110 18263.13 74.15 52528.06 88888.00 2008-04-19 03:23:21.905 110 18263.10 74.15 52528.06 88888.00 2008-04-19 03:23:22.405 110 18263.07 74.26 52528.08 88888.00 2008-04-19 03:23:22.905 110 18263.04 74.33 52528.04 88888.00 2008-04-19 03:23:23.405 110 18263.03 74.32 52528.13 88888.00 2008-04-19 03:23:23.905 110 18263.07 74.31 52528.19 88888.00 2008-04-19 03:23:24.405 110 18263.08 74.33 52528.12 88888.00 2008-04-19 03:23:24.905 110 18263.10 74.37 52528.09 88888.00 2008-04-19 03:23:25.405 110 18263.17 74.32 52528.25 88888.00 2008-04-19 03:23:25.905 110 18263.16 74.21 52528.27 88888.00 2008-04-19 03:23:26.405 110 18263.16 74.06 52528.21 88888.00 2008-04-19 03:23:26.905 110 18263.10 74.08 52528.01 88888.00 2008-04-19 03:23:27.405 110 18263.08 73.99 52527.97 88888.00 2008-04-19 03:23:27.905 110 18263.05 73.88 52528.21 88888.00 2008-04-19 03:23:28.405 110 18263.13 73.88 52528.34 88888.00 2008-04-19 03:23:28.905 110 18263.22 73.91 52528.21 88888.00 2008-04-19 03:23:29.405 110 18263.09 73.95 52528.13 88888.00 2008-04-19 03:23:29.905 110 18263.01 74.10 52528.20 88888.00 2008-04-19 03:23:30.405 110 18263.03 74.17 52528.14 88888.00 2008-04-19 03:23:30.905 110 18263.05 74.25 52528.08 88888.00 2008-04-19 03:23:31.405 110 18263.18 74.31 52528.13 88888.00 2008-04-19 03:23:31.905 110 18263.14 74.38 52528.08 88888.00 2008-04-19 03:23:32.405 110 18263.10 74.38 52528.10 88888.00 2008-04-19 03:23:32.905 110 18263.13 74.39 52528.00 88888.00 2008-04-19 03:23:33.405 110 18263.11 74.37 52527.96 88888.00 2008-04-19 03:23:33.905 110 18263.11 74.26 52527.93 88888.00 2008-04-19 03:23:34.405 110 18263.13 74.13 52527.92 88888.00 2008-04-19 03:23:34.905 110 18263.13 74.26 52527.94 88888.00 2008-04-19 03:23:35.405 110 18263.13 74.32 52528.08 88888.00 2008-04-19 03:23:35.905 110 18263.03 74.37 52528.06 88888.00 2008-04-19 03:23:36.405 110 18263.00 74.35 52527.90 88888.00 2008-04-19 03:23:36.905 110 18262.90 74.29 52528.00 88888.00 2008-04-19 03:23:37.405 110 18262.81 74.28 52528.04 88888.00 2008-04-19 03:23:37.905 110 18262.89 74.33 52527.92 88888.00 2008-04-19 03:23:38.405 110 18263.08 74.41 52527.88 88888.00 2008-04-19 03:23:38.905 110 18263.05 74.33 52527.87 88888.00 2008-04-19 03:23:39.405 110 18263.03 74.24 52527.97 88888.00 2008-04-19 03:23:39.905 110 18263.03 74.29 52527.92 88888.00 2008-04-19 03:23:40.405 110 18263.06 74.16 52527.86 88888.00 2008-04-19 03:23:40.905 110 18263.00 74.06 52527.90 88888.00 2008-04-19 03:23:41.405 110 18263.04 74.04 52527.84 88888.00 2008-04-19 03:23:41.905 110 18263.04 74.05 52527.86 88888.00 2008-04-19 03:23:42.405 110 18263.13 74.16 52527.88 88888.00 2008-04-19 03:23:42.905 110 18263.03 74.23 52527.97 88888.00 2008-04-19 03:23:43.405 110 18262.93 74.18 52527.92 88888.00 2008-04-19 03:23:43.905 110 18262.92 74.20 52527.96 88888.00 2008-04-19 03:23:44.405 110 18262.94 74.30 52528.05 88888.00 2008-04-19 03:23:44.905 110 18262.98 74.31 52528.05 88888.00 2008-04-19 03:23:45.405 110 18263.07 74.20 52527.96 88888.00 2008-04-19 03:23:45.905 110 18263.06 74.18 52527.92 88888.00 2008-04-19 03:23:46.405 110 18262.98 74.17 52527.93 88888.00 2008-04-19 03:23:46.905 110 18263.01 74.17 52527.92 88888.00 2008-04-19 03:23:47.405 110 18262.95 74.21 52527.89 88888.00 2008-04-19 03:23:47.905 110 18262.96 74.20 52527.94 88888.00 2008-04-19 03:23:48.405 110 18262.88 74.18 52528.02 88888.00 2008-04-19 03:23:48.905 110 18262.93 74.16 52528.08 88888.00 2008-04-19 03:23:49.405 110 18263.01 74.10 52528.02 88888.00 2008-04-19 03:23:49.905 110 18263.05 74.06 52527.94 88888.00 2008-04-19 03:23:50.405 110 18263.07 74.03 52528.05 88888.00 2008-04-19 03:23:50.905 110 18263.07 74.06 52528.00 88888.00 2008-04-19 03:23:51.405 110 18263.04 74.03 52527.86 88888.00 2008-04-19 03:23:51.905 110 18263.05 74.02 52527.98 88888.00 2008-04-19 03:23:52.405 110 18262.98 74.12 52528.02 88888.00 2008-04-19 03:23:52.905 110 18262.93 74.19 52528.00 88888.00 2008-04-19 03:23:53.405 110 18262.93 74.16 52528.00 88888.00 2008-04-19 03:23:53.905 110 18263.01 74.12 52528.08 88888.00 2008-04-19 03:23:54.405 110 18263.01 74.04 52528.06 88888.00 2008-04-19 03:23:54.905 110 18263.00 74.03 52528.05 88888.00 2008-04-19 03:23:55.405 110 18262.93 74.07 52528.00 88888.00 2008-04-19 03:23:55.905 110 18262.83 74.14 52527.98 88888.00 2008-04-19 03:23:56.405 110 18262.79 74.17 52527.99 88888.00 2008-04-19 03:23:56.905 110 18262.83 74.16 52527.99 88888.00 2008-04-19 03:23:57.405 110 18262.86 74.16 52527.87 88888.00 2008-04-19 03:23:57.905 110 18262.85 74.20 52527.92 88888.00 2008-04-19 03:23:58.405 110 18262.87 74.21 52527.98 88888.00 2008-04-19 03:23:58.905 110 18262.81 74.23 52527.87 88888.00 2008-04-19 03:23:59.405 110 18262.85 74.11 52527.78 88888.00 2008-04-19 03:23:59.905 110 18262.93 74.12 52527.89 88888.00 2008-04-19 03:24:00.405 110 18263.05 74.08 52527.92 88888.00 2008-04-19 03:24:00.905 110 18263.03 74.12 52527.77 88888.00 2008-04-19 03:24:01.405 110 18262.94 74.13 52527.74 88888.00 2008-04-19 03:24:01.905 110 18262.84 74.07 52527.75 88888.00 2008-04-19 03:24:02.405 110 18262.81 74.14 52527.77 88888.00 2008-04-19 03:24:02.905 110 18262.86 74.14 52527.73 88888.00 2008-04-19 03:24:03.405 110 18262.87 74.08 52527.64 88888.00 2008-04-19 03:24:03.905 110 18262.89 73.99 52527.86 88888.00 2008-04-19 03:24:04.405 110 18262.98 74.08 52527.95 88888.00 2008-04-19 03:24:04.905 110 18262.88 74.09 52527.87 88888.00 2008-04-19 03:24:05.405 110 18262.98 73.96 52527.78 88888.00 2008-04-19 03:24:05.905 110 18262.88 73.69 52527.85 88888.00 2008-04-19 03:24:06.405 110 18262.98 73.77 52527.83 88888.00 2008-04-19 03:24:06.905 110 18263.16 73.94 52527.81 88888.00 2008-04-19 03:24:07.405 110 18263.11 73.92 52527.78 88888.00 2008-04-19 03:24:07.905 110 18263.01 73.92 52527.81 88888.00 2008-04-19 03:24:08.405 110 18263.08 73.95 52527.73 88888.00 2008-04-19 03:24:08.905 110 18262.99 73.90 52527.73 88888.00 2008-04-19 03:24:09.405 110 18262.83 73.81 52527.82 88888.00 2008-04-19 03:24:09.905 110 18262.87 73.64 52527.72 88888.00 2008-04-19 03:24:10.405 110 18262.97 73.74 52527.70 88888.00 2008-04-19 03:24:10.905 110 18262.82 73.85 52527.73 88888.00 2008-04-19 03:24:11.405 110 18262.84 73.87 52527.77 88888.00 2008-04-19 03:24:11.905 110 18262.87 73.80 52527.79 88888.00 2008-04-19 03:24:12.405 110 18262.76 73.80 52527.81 88888.00 2008-04-19 03:24:12.905 110 18262.79 73.88 52527.82 88888.00 2008-04-19 03:24:13.405 110 18262.77 73.91 52527.75 88888.00 2008-04-19 03:24:13.905 110 18262.93 73.95 52527.75 88888.00 2008-04-19 03:24:14.405 110 18262.87 73.83 52527.82 88888.00 2008-04-19 03:24:14.905 110 18262.82 73.84 52527.86 88888.00 2008-04-19 03:24:15.405 110 18262.93 73.86 52527.83 88888.00 2008-04-19 03:24:15.905 110 18262.82 73.75 52527.69 88888.00 2008-04-19 03:24:16.405 110 18262.77 73.65 52527.75 88888.00 2008-04-19 03:24:16.905 110 18262.78 73.73 52527.78 88888.00 2008-04-19 03:24:17.405 110 18262.81 73.80 52527.83 88888.00 2008-04-19 03:24:17.905 110 18262.74 73.73 52527.75 88888.00 2008-04-19 03:24:18.405 110 18262.63 73.71 52527.65 88888.00 2008-04-19 03:24:18.905 110 18262.68 73.67 52527.63 88888.00 2008-04-19 03:24:19.405 110 18262.68 73.62 52527.67 88888.00 2008-04-19 03:24:19.905 110 18262.75 73.69 52527.72 88888.00 2008-04-19 03:24:20.405 110 18262.74 73.74 52527.74 88888.00 2008-04-19 03:24:20.905 110 18262.70 73.74 52527.75 88888.00 2008-04-19 03:24:21.405 110 18262.56 73.74 52527.74 88888.00 2008-04-19 03:24:21.905 110 18262.52 73.75 52527.66 88888.00 2008-04-19 03:24:22.405 110 18262.48 73.73 52527.66 88888.00 2008-04-19 03:24:22.905 110 18262.45 73.62 52527.69 88888.00 2008-04-19 03:24:23.405 110 18262.44 73.48 52527.77 88888.00 2008-04-19 03:24:23.905 110 18262.34 73.43 52527.84 88888.00 2008-04-19 03:24:24.405 110 18262.37 73.41 52527.83 88888.00 2008-04-19 03:24:24.905 110 18262.33 73.36 52527.72 88888.00 2008-04-19 03:24:25.405 110 18262.37 73.35 52527.81 88888.00 2008-04-19 03:24:25.905 110 18262.40 73.36 52527.82 88888.00 2008-04-19 03:24:26.405 110 18262.35 73.37 52527.90 88888.00 2008-04-19 03:24:26.905 110 18262.38 73.26 52527.89 88888.00 2008-04-19 03:24:27.405 110 18262.34 73.20 52527.93 88888.00 2008-04-19 03:24:27.905 110 18262.30 73.25 52527.88 88888.00 2008-04-19 03:24:28.405 110 18262.28 73.38 52527.84 88888.00 2008-04-19 03:24:28.905 110 18262.33 73.40 52527.85 88888.00 2008-04-19 03:24:29.405 110 18262.37 73.37 52527.90 88888.00 2008-04-19 03:24:29.905 110 18262.22 73.28 52527.84 88888.00 2008-04-19 03:24:30.405 110 18262.17 73.18 52527.84 88888.00 2008-04-19 03:24:30.905 110 18262.17 73.29 52527.87 88888.00 2008-04-19 03:24:31.405 110 18262.21 73.34 52527.97 88888.00 2008-04-19 03:24:31.905 110 18262.17 73.17 52527.90 88888.00 2008-04-19 03:24:32.405 110 18262.09 73.13 52527.72 88888.00 2008-04-19 03:24:32.905 110 18262.09 73.20 52527.67 88888.00 2008-04-19 03:24:33.405 110 18262.16 73.16 52527.72 88888.00 2008-04-19 03:24:33.905 110 18262.17 73.23 52527.74 88888.00 2008-04-19 03:24:34.405 110 18262.21 73.33 52527.69 88888.00 2008-04-19 03:24:34.905 110 18262.23 73.24 52527.71 88888.00 2008-04-19 03:24:35.405 110 18262.07 73.15 52527.69 88888.00 2008-04-19 03:24:35.905 110 18262.09 73.17 52527.78 88888.00 2008-04-19 03:24:36.405 110 18262.09 73.28 52527.79 88888.00 2008-04-19 03:24:36.905 110 18262.08 73.22 52527.96 88888.00 2008-04-19 03:24:37.405 110 18262.03 73.17 52527.95 88888.00 2008-04-19 03:24:37.905 110 18262.01 73.18 52527.82 88888.00 2008-04-19 03:24:38.405 110 18261.99 73.23 52527.75 88888.00 2008-04-19 03:24:38.905 110 18261.92 73.17 52527.74 88888.00 2008-04-19 03:24:39.405 110 18262.06 73.18 52527.75 88888.00 2008-04-19 03:24:39.905 110 18262.03 73.14 52527.66 88888.00 2008-04-19 03:24:40.405 110 18262.01 73.08 52527.63 88888.00 2008-04-19 03:24:40.905 110 18262.05 73.00 52527.71 88888.00 2008-04-19 03:24:41.405 110 18262.00 72.99 52527.73 88888.00 2008-04-19 03:24:41.905 110 18261.92 73.08 52527.83 88888.00 2008-04-19 03:24:42.405 110 18261.89 73.14 52527.81 88888.00 2008-04-19 03:24:42.905 110 18261.90 73.10 52527.76 88888.00 2008-04-19 03:24:43.405 110 18261.98 73.07 52527.79 88888.00 2008-04-19 03:24:43.905 110 18261.87 73.11 52527.85 88888.00 2008-04-19 03:24:44.405 110 18261.81 73.10 52527.77 88888.00 2008-04-19 03:24:44.905 110 18261.79 73.09 52527.71 88888.00 2008-04-19 03:24:45.405 110 18261.70 73.07 52527.73 88888.00 2008-04-19 03:24:45.905 110 18261.63 73.08 52527.87 88888.00 2008-04-19 03:24:46.405 110 18261.68 73.08 52527.83 88888.00 2008-04-19 03:24:46.905 110 18261.69 73.05 52527.83 88888.00 2008-04-19 03:24:47.405 110 18261.73 73.06 52527.94 88888.00 2008-04-19 03:24:47.905 110 18261.63 72.97 52527.97 88888.00 2008-04-19 03:24:48.405 110 18261.57 73.00 52528.00 88888.00 2008-04-19 03:24:48.905 110 18261.42 73.04 52527.84 88888.00 2008-04-19 03:24:49.405 110 18261.51 73.01 52527.76 88888.00 2008-04-19 03:24:49.905 110 18261.63 73.03 52527.81 88888.00 2008-04-19 03:24:50.405 110 18261.66 72.97 52527.83 88888.00 2008-04-19 03:24:50.905 110 18261.62 72.89 52527.84 88888.00 2008-04-19 03:24:51.405 110 18261.53 72.84 52528.05 88888.00 2008-04-19 03:24:51.905 110 18261.48 72.89 52528.02 88888.00 2008-04-19 03:24:52.405 110 18261.47 72.90 52528.01 88888.00 2008-04-19 03:24:52.905 110 18261.42 72.88 52527.98 88888.00 2008-04-19 03:24:53.405 110 18261.46 72.83 52527.92 88888.00 2008-04-19 03:24:53.905 110 18261.46 72.88 52527.96 88888.00 2008-04-19 03:24:54.405 110 18261.42 72.88 52528.04 88888.00 2008-04-19 03:24:54.905 110 18261.37 72.91 52528.00 88888.00 2008-04-19 03:24:55.405 110 18261.22 72.92 52527.88 88888.00 2008-04-19 03:24:55.905 110 18261.18 72.94 52527.92 88888.00 2008-04-19 03:24:56.405 110 18261.25 72.92 52528.00 88888.00 2008-04-19 03:24:56.905 110 18261.26 72.94 52528.05 88888.00 2008-04-19 03:24:57.405 110 18261.22 72.79 52527.97 88888.00 2008-04-19 03:24:57.905 110 18261.09 72.81 52527.79 88888.00 2008-04-19 03:24:58.405 110 18261.18 72.84 52527.74 88888.00 2008-04-19 03:24:58.905 110 18261.31 72.88 52527.83 88888.00 2008-04-19 03:24:59.405 110 18261.25 72.88 52527.87 88888.00 2008-04-19 03:24:59.905 110 18261.30 72.79 52527.90 88888.00 2008-04-19 03:25:00.405 110 18261.33 72.76 52527.88 88888.00 2008-04-19 03:25:00.905 110 18261.34 72.89 52527.99 88888.00 2008-04-19 03:25:01.405 110 18261.33 72.90 52527.97 88888.00 2008-04-19 03:25:01.905 110 18261.36 72.81 52527.99 88888.00 2008-04-19 03:25:02.405 110 18261.25 72.82 52527.93 88888.00 2008-04-19 03:25:02.905 110 18261.13 72.82 52527.77 88888.00 2008-04-19 03:25:03.405 110 18261.19 72.74 52527.83 88888.00 2008-04-19 03:25:03.905 110 18261.14 72.78 52527.87 88888.00 2008-04-19 03:25:04.405 110 18261.22 72.88 52527.99 88888.00 2008-04-19 03:25:04.905 110 18261.10 72.82 52528.00 88888.00 2008-04-19 03:25:05.405 110 18261.10 72.80 52527.92 88888.00 2008-04-19 03:25:05.905 110 18261.04 72.82 52527.78 88888.00 2008-04-19 03:25:06.405 110 18261.00 72.86 52527.75 88888.00 2008-04-19 03:25:06.905 110 18260.92 72.90 52527.89 88888.00 2008-04-19 03:25:07.405 110 18260.93 72.94 52527.99 88888.00 2008-04-19 03:25:07.905 110 18260.94 72.79 52528.00 88888.00 2008-04-19 03:25:08.405 110 18261.04 72.68 52527.95 88888.00 2008-04-19 03:25:08.905 110 18260.91 72.76 52527.95 88888.00 2008-04-19 03:25:09.405 110 18260.87 72.73 52527.92 88888.00 2008-04-19 03:25:09.905 110 18260.85 72.76 52527.98 88888.00 2008-04-19 03:25:10.405 110 18260.78 72.76 52528.06 88888.00 2008-04-19 03:25:10.905 110 18260.79 72.73 52528.12 88888.00 2008-04-19 03:25:11.405 110 18260.79 72.65 52528.07 88888.00 2008-04-19 03:25:11.905 110 18260.68 72.57 52527.90 88888.00 2008-04-19 03:25:12.405 110 18260.83 72.54 52528.00 88888.00 2008-04-19 03:25:12.905 110 18260.78 72.52 52528.05 88888.00 2008-04-19 03:25:13.405 110 18260.70 72.55 52528.09 88888.00 2008-04-19 03:25:13.905 110 18260.65 72.57 52527.97 88888.00 2008-04-19 03:25:14.405 110 18260.67 72.51 52527.99 88888.00 2008-04-19 03:25:14.905 110 18260.66 72.51 52527.88 88888.00 2008-04-19 03:25:15.405 110 18260.64 72.57 52527.96 88888.00 2008-04-19 03:25:15.905 110 18260.54 72.59 52527.98 88888.00 2008-04-19 03:25:16.405 110 18260.47 72.63 52527.88 88888.00 2008-04-19 03:25:16.905 110 18260.53 72.46 52527.82 88888.00 2008-04-19 03:25:17.405 110 18260.62 72.39 52527.74 88888.00 2008-04-19 03:25:17.905 110 18260.67 72.48 52527.72 88888.00 2008-04-19 03:25:18.405 110 18260.59 72.46 52527.74 88888.00 2008-04-19 03:25:18.905 110 18260.49 72.44 52527.76 88888.00 2008-04-19 03:25:19.405 110 18260.58 72.35 52527.78 88888.00 2008-04-19 03:25:19.905 110 18260.50 72.33 52527.82 88888.00 2008-04-19 03:25:20.405 110 18260.70 72.31 52527.76 88888.00 2008-04-19 03:25:20.905 110 18260.69 72.26 52527.73 88888.00 2008-04-19 03:25:21.405 110 18260.61 72.36 52527.84 88888.00 2008-04-19 03:25:21.905 110 18260.51 72.41 52527.90 88888.00 2008-04-19 03:25:22.405 110 18260.51 72.38 52527.94 88888.00 2008-04-19 03:25:22.905 110 18260.48 72.19 52527.81 88888.00 2008-04-19 03:25:23.405 110 18260.47 72.25 52527.78 88888.00 2008-04-19 03:25:23.905 110 18260.45 72.31 52527.75 88888.00 2008-04-19 03:25:24.405 110 18260.35 72.16 52527.79 88888.00 2008-04-19 03:25:24.905 110 18260.33 72.13 52527.89 88888.00 2008-04-19 03:25:25.405 110 18260.42 72.24 52527.89 88888.00 2008-04-19 03:25:25.905 110 18260.37 72.20 52527.78 88888.00 2008-04-19 03:25:26.405 110 18260.33 72.18 52527.85 88888.00 2008-04-19 03:25:26.905 110 18260.35 72.21 52527.77 88888.00 2008-04-19 03:25:27.405 110 18260.22 72.12 52527.81 88888.00 2008-04-19 03:25:27.905 110 18260.23 72.14 52527.93 88888.00 2008-04-19 03:25:28.405 110 18260.32 72.16 52527.89 88888.00 2008-04-19 03:25:28.905 110 18260.33 72.20 52528.00 88888.00 2008-04-19 03:25:29.405 110 18260.36 72.17 52527.89 88888.00 2008-04-19 03:25:29.905 110 18260.49 72.22 52527.83 88888.00 2008-04-19 03:25:30.405 110 18260.32 72.25 52527.74 88888.00 2008-04-19 03:25:30.905 110 18260.34 72.12 52527.67 88888.00 2008-04-19 03:25:31.405 110 18260.31 71.92 52527.76 88888.00 2008-04-19 03:25:31.905 110 18260.24 72.02 52527.66 88888.00 2008-04-19 03:25:32.405 110 18260.21 72.21 52527.47 88888.00 2008-04-19 03:25:32.905 110 18260.29 72.20 52527.46 88888.00 2008-04-19 03:25:33.405 110 18260.32 72.22 52527.55 88888.00 2008-04-19 03:25:33.905 110 18260.31 72.21 52527.56 88888.00 2008-04-19 03:25:34.405 110 18260.26 72.12 52527.56 88888.00 2008-04-19 03:25:34.905 110 18260.27 72.09 52527.48 88888.00 2008-04-19 03:25:35.405 110 18260.34 72.05 52527.59 88888.00 2008-04-19 03:25:35.905 110 18260.34 72.07 52527.65 88888.00 2008-04-19 03:25:36.405 110 18260.24 72.03 52527.65 88888.00 2008-04-19 03:25:36.905 110 18260.31 71.97 52527.60 88888.00 2008-04-19 03:25:37.405 110 18260.33 71.97 52527.53 88888.00 2008-04-19 03:25:37.905 110 18260.25 71.89 52527.49 88888.00 2008-04-19 03:25:38.405 110 18260.17 71.86 52527.52 88888.00 2008-04-19 03:25:38.905 110 18260.21 71.82 52527.52 88888.00 2008-04-19 03:25:39.405 110 18260.13 71.85 52527.47 88888.00 2008-04-19 03:25:39.905 110 18260.23 71.85 52527.54 88888.00 2008-04-19 03:25:40.405 110 18260.21 71.79 52527.54 88888.00 2008-04-19 03:25:40.905 110 18260.10 71.73 52527.53 88888.00 2008-04-19 03:25:41.405 110 18260.09 71.63 52527.49 88888.00 2008-04-19 03:25:41.905 110 18260.13 71.61 52527.54 88888.00 2008-04-19 03:25:42.405 110 18260.10 71.63 52527.69 88888.00 2008-04-19 03:25:42.905 110 18259.99 71.62 52527.72 88888.00 2008-04-19 03:25:43.405 110 18259.96 71.64 52527.70 88888.00 2008-04-19 03:25:43.905 110 18259.92 71.55 52527.73 88888.00 2008-04-19 03:25:44.405 110 18259.89 71.52 52527.72 88888.00 2008-04-19 03:25:44.905 110 18259.92 71.52 52527.70 88888.00 2008-04-19 03:25:45.405 110 18260.04 71.50 52527.65 88888.00 2008-04-19 03:25:45.905 110 18260.05 71.51 52527.59 88888.00 2008-04-19 03:25:46.405 110 18260.12 71.43 52527.74 88888.00 2008-04-19 03:25:46.905 110 18260.21 71.32 52527.77 88888.00 2008-04-19 03:25:47.405 110 18260.18 71.23 52527.83 88888.00 2008-04-19 03:25:47.905 110 18260.18 71.25 52527.78 88888.00 2008-04-19 03:25:48.405 110 18260.13 71.24 52527.76 88888.00 2008-04-19 03:25:48.905 110 18260.09 71.24 52527.76 88888.00 2008-04-19 03:25:49.405 110 18260.13 71.17 52527.87 88888.00 2008-04-19 03:25:49.905 110 18260.06 71.17 52527.84 88888.00 2008-04-19 03:25:50.405 110 18260.05 71.18 52527.92 88888.00 2008-04-19 03:25:50.905 110 18260.12 71.18 52527.90 88888.00 2008-04-19 03:25:51.405 110 18260.20 71.18 52527.72 88888.00 2008-04-19 03:25:51.905 110 18260.05 71.15 52527.75 88888.00 2008-04-19 03:25:52.405 110 18259.94 71.26 52527.81 88888.00 2008-04-19 03:25:52.905 110 18259.97 71.28 52527.79 88888.00 2008-04-19 03:25:53.405 110 18259.99 71.28 52527.84 88888.00 2008-04-19 03:25:53.905 110 18259.99 71.26 52527.83 88888.00 2008-04-19 03:25:54.405 110 18259.99 71.17 52527.84 88888.00 2008-04-19 03:25:54.905 110 18260.01 71.09 52527.77 88888.00 2008-04-19 03:25:55.405 110 18260.05 71.12 52527.69 88888.00 2008-04-19 03:25:55.905 110 18259.91 71.07 52527.74 88888.00 2008-04-19 03:25:56.405 110 18259.89 71.07 52527.70 88888.00 2008-04-19 03:25:56.905 110 18259.99 71.12 52527.65 88888.00 2008-04-19 03:25:57.405 110 18260.05 71.11 52527.73 88888.00 2008-04-19 03:25:57.905 110 18260.17 71.11 52527.75 88888.00 2008-04-19 03:25:58.405 110 18260.20 71.10 52527.59 88888.00 2008-04-19 03:25:58.905 110 18260.15 71.10 52527.41 88888.00 2008-04-19 03:25:59.405 110 18260.18 71.04 52527.38 88888.00 2008-04-19 03:25:59.905 110 18260.13 71.03 52527.43 88888.00 2008-04-19 03:26:00.405 110 18260.05 71.02 52527.55 88888.00 2008-04-19 03:26:00.905 110 18260.03 71.04 52527.64 88888.00 2008-04-19 03:26:01.405 110 18260.02 71.05 52527.60 88888.00 2008-04-19 03:26:01.905 110 18260.03 71.03 52527.62 88888.00 2008-04-19 03:26:02.405 110 18260.09 70.95 52527.55 88888.00 2008-04-19 03:26:02.905 110 18260.00 70.90 52527.52 88888.00 2008-04-19 03:26:03.405 110 18259.96 70.89 52527.47 88888.00 2008-04-19 03:26:03.905 110 18260.00 70.85 52527.46 88888.00 2008-04-19 03:26:04.405 110 18259.92 70.86 52527.50 88888.00 2008-04-19 03:26:04.905 110 18259.96 70.87 52527.56 88888.00 2008-04-19 03:26:05.405 110 18260.05 70.89 52527.65 88888.00 2008-04-19 03:26:05.905 110 18260.11 70.88 52527.71 88888.00 2008-04-19 03:26:06.405 110 18260.07 70.79 52527.77 88888.00 2008-04-19 03:26:06.905 110 18260.12 70.79 52527.74 88888.00 2008-04-19 03:26:07.405 110 18260.06 70.78 52527.62 88888.00 2008-04-19 03:26:07.905 110 18260.06 70.72 52527.65 88888.00 2008-04-19 03:26:08.405 110 18260.12 70.66 52527.61 88888.00 2008-04-19 03:26:08.905 110 18260.24 70.69 52527.62 88888.00 2008-04-19 03:26:09.405 110 18260.28 70.72 52527.63 88888.00 2008-04-19 03:26:09.905 110 18260.14 70.69 52527.64 88888.00 2008-04-19 03:26:10.405 110 18260.05 70.71 52527.73 88888.00 2008-04-19 03:26:10.905 110 18260.13 70.73 52527.83 88888.00 2008-04-19 03:26:11.405 110 18260.10 70.66 52527.84 88888.00 2008-04-19 03:26:11.905 110 18260.21 70.67 52527.72 88888.00 2008-04-19 03:26:12.405 110 18260.15 70.64 52527.72 88888.00 2008-04-19 03:26:12.905 110 18260.21 70.70 52527.76 88888.00 2008-04-19 03:26:13.405 110 18260.23 70.75 52527.79 88888.00 2008-04-19 03:26:13.905 110 18260.14 70.70 52527.92 88888.00 2008-04-19 03:26:14.405 110 18260.10 70.67 52528.02 88888.00 2008-04-19 03:26:14.905 110 18260.11 70.70 52527.93 88888.00 2008-04-19 03:26:15.405 110 18260.11 70.69 52527.90 88888.00 2008-04-19 03:26:15.905 110 18260.20 70.73 52527.88 88888.00 2008-04-19 03:26:16.405 110 18260.17 70.73 52527.77 88888.00 2008-04-19 03:26:16.905 110 18260.09 70.75 52527.74 88888.00 2008-04-19 03:26:17.405 110 18260.13 70.77 52527.63 88888.00 2008-04-19 03:26:17.905 110 18260.14 70.64 52527.65 88888.00 2008-04-19 03:26:18.405 110 18260.03 70.64 52527.66 88888.00 2008-04-19 03:26:18.905 110 18260.05 70.66 52527.70 88888.00 2008-04-19 03:26:19.405 110 18260.13 70.70 52527.66 88888.00 2008-04-19 03:26:19.905 110 18260.03 70.70 52527.74 88888.00 2008-04-19 03:26:20.405 110 18260.04 70.72 52527.85 88888.00 2008-04-19 03:26:20.905 110 18260.12 70.66 52527.87 88888.00 2008-04-19 03:26:21.405 110 18260.10 70.64 52527.83 88888.00 2008-04-19 03:26:21.905 110 18260.12 70.55 52527.69 88888.00 2008-04-19 03:26:22.405 110 18260.06 70.51 52527.56 88888.00 2008-04-19 03:26:22.905 110 18260.03 70.52 52527.66 88888.00 2008-04-19 03:26:23.405 110 18260.16 70.49 52527.71 88888.00 2008-04-19 03:26:23.905 110 18260.01 70.47 52527.87 88888.00 2008-04-19 03:26:24.405 110 18259.97 70.46 52527.83 88888.00 2008-04-19 03:26:24.905 110 18260.10 70.44 52527.75 88888.00 2008-04-19 03:26:25.405 110 18260.09 70.51 52527.74 88888.00 2008-04-19 03:26:25.905 110 18260.14 70.53 52527.66 88888.00 2008-04-19 03:26:26.405 110 18260.11 70.47 52527.75 88888.00 2008-04-19 03:26:26.905 110 18260.20 70.39 52527.74 88888.00 2008-04-19 03:26:27.405 110 18260.16 70.40 52527.76 88888.00 2008-04-19 03:26:27.905 110 18260.20 70.40 52527.76 88888.00 2008-04-19 03:26:28.405 110 18260.23 70.41 52527.77 88888.00 2008-04-19 03:26:28.905 110 18260.22 70.35 52527.78 88888.00 2008-04-19 03:26:29.405 110 18260.21 70.34 52527.86 88888.00 2008-04-19 03:26:29.905 110 18260.15 70.28 52527.75 88888.00 2008-04-19 03:26:30.405 110 18260.05 70.23 52527.74 88888.00 2008-04-19 03:26:30.905 110 18260.16 70.13 52527.69 88888.00 2008-04-19 03:26:31.405 110 18260.27 69.89 52527.64 88888.00 2008-04-19 03:26:31.905 110 18260.33 69.80 52527.64 88888.00 2008-04-19 03:26:32.405 110 18260.22 69.84 52527.78 88888.00 2008-04-19 03:26:32.905 110 18260.14 69.91 52527.98 88888.00 2008-04-19 03:26:33.405 110 18260.13 69.88 52528.08 88888.00 2008-04-19 03:26:33.905 110 18260.18 70.08 52528.00 88888.00 2008-04-19 03:26:34.405 110 18260.14 70.16 52527.88 88888.00 2008-04-19 03:26:34.905 110 18260.07 70.28 52527.83 88888.00 2008-04-19 03:26:35.405 110 18260.14 70.21 52527.83 88888.00 2008-04-19 03:26:35.905 110 18260.23 70.09 52527.82 88888.00 2008-04-19 03:26:36.405 110 18260.24 70.08 52527.74 88888.00 2008-04-19 03:26:36.905 110 18260.15 69.92 52527.73 88888.00 2008-04-19 03:26:37.405 110 18260.05 69.77 52527.81 88888.00 2008-04-19 03:26:37.905 110 18260.12 69.76 52527.66 88888.00 2008-04-19 03:26:38.405 110 18260.15 69.97 52527.56 88888.00 2008-04-19 03:26:38.905 110 18260.10 70.07 52527.61 88888.00 2008-04-19 03:26:39.405 110 18260.14 70.09 52527.73 88888.00 2008-04-19 03:26:39.905 110 18260.25 70.08 52527.72 88888.00 2008-04-19 03:26:40.405 110 18260.27 70.11 52527.77 88888.00 2008-04-19 03:26:40.905 110 18260.23 70.12 52527.88 88888.00 2008-04-19 03:26:41.405 110 18260.24 70.08 52527.81 88888.00 2008-04-19 03:26:41.905 110 18260.25 70.09 52527.71 88888.00 2008-04-19 03:26:42.405 110 18260.16 70.15 52527.78 88888.00 2008-04-19 03:26:42.905 110 18260.13 70.19 52527.78 88888.00 2008-04-19 03:26:43.405 110 18260.05 70.11 52527.92 88888.00 2008-04-19 03:26:43.905 110 18260.14 70.06 52527.87 88888.00 2008-04-19 03:26:44.405 110 18260.15 70.01 52527.98 88888.00 2008-04-19 03:26:44.905 110 18260.13 70.03 52528.00 88888.00 2008-04-19 03:26:45.405 110 18260.13 70.03 52528.09 88888.00 2008-04-19 03:26:45.905 110 18259.88 70.08 52527.97 88888.00 2008-04-19 03:26:46.405 110 18259.75 70.08 52527.90 88888.00 2008-04-19 03:26:46.905 110 18259.74 70.10 52527.94 88888.00 2008-04-19 03:26:47.405 110 18259.62 70.05 52527.79 88888.00 2008-04-19 03:26:47.905 110 18259.66 70.08 52527.74 88888.00 2008-04-19 03:26:48.405 110 18259.71 70.11 52527.81 88888.00 2008-04-19 03:26:48.905 110 18259.63 70.13 52527.89 88888.00 2008-04-19 03:26:49.405 110 18259.67 70.13 52527.81 88888.00 2008-04-19 03:26:49.905 110 18259.61 69.98 52527.75 88888.00 2008-04-19 03:26:50.405 110 18259.61 69.94 52527.85 88888.00 2008-04-19 03:26:50.905 110 18259.55 69.87 52527.74 88888.00 2008-04-19 03:26:51.405 110 18259.53 69.88 52527.71 88888.00 2008-04-19 03:26:51.905 110 18259.44 69.84 52527.77 88888.00 2008-04-19 03:26:52.405 110 18259.47 69.81 52527.69 88888.00 2008-04-19 03:26:52.905 110 18259.58 69.84 52527.70 88888.00 2008-04-19 03:26:53.405 110 18259.49 69.87 52527.77 88888.00 2008-04-19 03:26:53.905 110 18259.49 69.81 52527.77 88888.00 2008-04-19 03:26:54.405 110 18259.45 69.83 52527.70 88888.00 2008-04-19 03:26:54.905 110 18259.41 69.88 52527.58 88888.00 2008-04-19 03:26:55.405 110 18259.36 69.94 52527.74 88888.00 2008-04-19 03:26:55.905 110 18259.42 69.89 52527.72 88888.00 2008-04-19 03:26:56.405 110 18259.42 69.89 52527.76 88888.00 2008-04-19 03:26:56.905 110 18259.50 69.86 52527.87 88888.00 2008-04-19 03:26:57.405 110 18259.47 69.86 52527.82 88888.00 2008-04-19 03:26:57.905 110 18259.49 69.83 52527.81 88888.00 2008-04-19 03:26:58.405 110 18259.47 69.78 52527.64 88888.00 2008-04-19 03:26:58.905 110 18259.41 69.76 52527.52 88888.00 2008-04-19 03:26:59.405 110 18259.44 69.76 52527.56 88888.00 2008-04-19 03:26:59.905 110 18259.39 69.72 52527.59 88888.00 2008-04-19 03:27:00.405 110 18259.31 69.74 52527.66 88888.00 2008-04-19 03:27:00.905 110 18259.24 69.72 52527.63 88888.00 2008-04-19 03:27:01.405 110 18259.21 69.82 52527.62 88888.00 2008-04-19 03:27:01.905 110 18259.13 69.82 52527.65 88888.00 2008-04-19 03:27:02.405 110 18259.25 69.58 52527.69 88888.00 2008-04-19 03:27:02.905 110 18259.28 69.40 52527.71 88888.00 2008-04-19 03:27:03.405 110 18259.34 69.54 52527.69 88888.00 2008-04-19 03:27:03.905 110 18259.26 69.62 52527.74 88888.00 2008-04-19 03:27:04.405 110 18259.33 69.63 52527.79 88888.00 2008-04-19 03:27:04.905 110 18259.42 69.57 52527.74 88888.00 2008-04-19 03:27:05.405 110 18259.40 69.50 52527.74 88888.00 2008-04-19 03:27:05.905 110 18259.50 69.59 52527.71 88888.00 2008-04-19 03:27:06.405 110 18259.47 69.65 52527.61 88888.00 2008-04-19 03:27:06.905 110 18259.40 69.67 52527.67 88888.00 2008-04-19 03:27:07.405 110 18259.35 69.69 52527.71 88888.00 2008-04-19 03:27:07.905 110 18259.40 69.71 52527.67 88888.00 2008-04-19 03:27:08.405 110 18259.51 69.67 52527.72 88888.00 2008-04-19 03:27:08.905 110 18259.59 69.64 52527.85 88888.00 2008-04-19 03:27:09.405 110 18259.51 69.64 52527.86 88888.00 2008-04-19 03:27:09.905 110 18259.36 69.59 52527.94 88888.00 2008-04-19 03:27:10.405 110 18259.39 69.37 52527.87 88888.00 2008-04-19 03:27:10.905 110 18259.31 69.20 52527.82 88888.00 2008-04-19 03:27:11.405 110 18259.20 69.24 52527.76 88888.00 2008-04-19 03:27:11.905 110 18259.30 69.45 52527.84 88888.00 2008-04-19 03:27:12.405 110 18259.25 69.56 52527.84 88888.00 2008-04-19 03:27:12.905 110 18259.31 69.53 52527.67 88888.00 2008-04-19 03:27:13.405 110 18259.30 69.56 52527.78 88888.00 2008-04-19 03:27:13.905 110 18259.25 69.54 52527.87 88888.00 2008-04-19 03:27:14.405 110 18259.18 69.49 52527.81 88888.00 2008-04-19 03:27:14.905 110 18259.25 69.55 52527.73 88888.00 2008-04-19 03:27:15.405 110 18259.21 69.58 52527.86 88888.00 2008-04-19 03:27:15.905 110 18259.19 69.56 52527.90 88888.00 2008-04-19 03:27:16.405 110 18259.25 69.48 52527.85 88888.00 2008-04-19 03:27:16.905 110 18259.25 69.33 52527.92 88888.00 2008-04-19 03:27:17.405 110 18259.28 69.23 52527.89 88888.00 2008-04-19 03:27:17.905 110 18259.13 69.37 52527.84 88888.00 2008-04-19 03:27:18.405 110 18259.08 69.38 52527.93 88888.00 2008-04-19 03:27:18.905 110 18259.03 69.40 52527.95 88888.00 2008-04-19 03:27:19.405 110 18259.09 69.40 52527.87 88888.00 2008-04-19 03:27:19.905 110 18259.17 69.46 52527.79 88888.00 2008-04-19 03:27:20.405 110 18259.25 69.43 52527.74 88888.00 2008-04-19 03:27:20.905 110 18259.21 69.33 52527.85 88888.00 2008-04-19 03:27:21.405 110 18259.16 69.32 52527.97 88888.00 2008-04-19 03:27:21.905 110 18258.99 69.30 52528.05 88888.00 2008-04-19 03:27:22.405 110 18258.88 69.14 52528.05 88888.00 2008-04-19 03:27:22.905 110 18258.81 69.06 52527.98 88888.00 2008-04-19 03:27:23.405 110 18258.92 69.24 52527.88 88888.00 2008-04-19 03:27:23.905 110 18258.87 69.31 52527.88 88888.00 2008-04-19 03:27:24.405 110 18258.65 69.26 52528.01 88888.00 2008-04-19 03:27:24.905 110 18258.55 69.25 52528.06 88888.00 2008-04-19 03:27:25.405 110 18258.70 69.30 52528.06 88888.00 2008-04-19 03:27:25.905 110 18258.69 69.28 52527.85 88888.00 2008-04-19 03:27:26.405 110 18258.74 69.37 52527.94 88888.00 2008-04-19 03:27:26.905 110 18258.81 69.39 52528.01 88888.00 2008-04-19 03:27:27.405 110 18258.87 69.35 52528.09 88888.00 2008-04-19 03:27:27.905 110 18258.86 69.28 52528.22 88888.00 2008-04-19 03:27:28.405 110 18258.83 69.25 52528.24 88888.00 2008-04-19 03:27:28.905 110 18258.87 69.26 52528.19 88888.00 2008-04-19 03:27:29.405 110 18258.75 69.24 52528.11 88888.00 2008-04-19 03:27:29.905 110 18258.76 69.38 52528.18 88888.00 2008-04-19 03:27:30.405 110 18258.77 69.43 52528.18 88888.00 2008-04-19 03:27:30.905 110 18258.74 69.34 52528.14 88888.00 2008-04-19 03:27:31.405 110 18258.70 69.40 52528.09 88888.00 2008-04-19 03:27:31.905 110 18258.76 69.35 52528.00 88888.00 2008-04-19 03:27:32.405 110 18258.69 69.30 52527.90 88888.00 2008-04-19 03:27:32.905 110 18258.71 69.32 52527.92 88888.00 2008-04-19 03:27:33.405 110 18258.53 69.36 52528.08 88888.00 2008-04-19 03:27:33.905 110 18258.70 69.35 52527.98 88888.00 2008-04-19 03:27:34.405 110 18258.82 69.28 52527.95 88888.00 2008-04-19 03:27:34.905 110 18258.77 69.10 52528.08 88888.00 2008-04-19 03:27:35.405 110 18258.65 69.00 52528.09 88888.00 2008-04-19 03:27:35.905 110 18258.58 68.91 52528.08 88888.00 2008-04-19 03:27:36.405 110 18258.61 68.88 52528.07 88888.00 2008-04-19 03:27:36.905 110 18258.61 68.83 52528.11 88888.00 2008-04-19 03:27:37.405 110 18258.60 68.90 52528.02 88888.00 2008-04-19 03:27:37.905 110 18258.58 68.97 52528.01 88888.00 2008-04-19 03:27:38.405 110 18258.55 68.94 52528.01 88888.00 2008-04-19 03:27:38.905 110 18258.61 69.08 52528.04 88888.00 2008-04-19 03:27:39.405 110 18258.50 69.13 52527.96 88888.00 2008-04-19 03:27:39.905 110 18258.41 69.20 52527.85 88888.00 2008-04-19 03:27:40.405 110 18258.36 69.23 52527.97 88888.00 2008-04-19 03:27:40.905 110 18258.25 69.23 52528.07 88888.00 2008-04-19 03:27:41.405 110 18258.41 69.17 52528.09 88888.00 2008-04-19 03:27:41.905 110 18258.42 69.14 52528.12 88888.00 2008-04-19 03:27:42.405 110 18258.42 69.13 52528.21 88888.00 2008-04-19 03:27:42.905 110 18258.39 69.13 52528.25 88888.00 2008-04-19 03:27:43.405 110 18258.49 69.20 52528.24 88888.00 2008-04-19 03:27:43.905 110 18258.54 69.23 52528.35 88888.00 2008-04-19 03:27:44.405 110 18258.36 69.29 52528.27 88888.00 2008-04-19 03:27:44.905 110 18258.36 69.22 52528.27 88888.00 2008-04-19 03:27:45.405 110 18258.38 69.17 52528.17 88888.00 2008-04-19 03:27:45.905 110 18258.37 69.11 52528.09 88888.00 2008-04-19 03:27:46.405 110 18258.33 69.05 52528.11 88888.00 2008-04-19 03:27:46.905 110 18258.32 68.94 52528.14 88888.00 2008-04-19 03:27:47.405 110 18258.20 68.90 52528.20 88888.00 2008-04-19 03:27:47.905 110 18258.19 68.91 52528.19 88888.00 2008-04-19 03:27:48.405 110 18258.10 69.03 52528.21 88888.00 2008-04-19 03:27:48.905 110 18258.15 69.01 52528.16 88888.00 2008-04-19 03:27:49.405 110 18258.23 68.91 52528.11 88888.00 2008-04-19 03:27:49.905 110 18258.21 68.87 52528.13 88888.00 2008-04-19 03:27:50.405 110 18258.23 68.86 52528.14 88888.00 2008-04-19 03:27:50.905 110 18258.11 68.88 52528.21 88888.00 2008-04-19 03:27:51.405 110 18257.99 68.88 52528.09 88888.00 2008-04-19 03:27:51.905 110 18258.04 68.83 52528.08 88888.00 2008-04-19 03:27:52.405 110 18258.15 68.77 52528.05 88888.00 2008-04-19 03:27:52.905 110 18258.17 68.69 52528.00 88888.00 2008-04-19 03:27:53.405 110 18258.15 68.56 52528.07 88888.00 2008-04-19 03:27:53.905 110 18258.08 68.46 52528.19 88888.00 2008-04-19 03:27:54.405 110 18258.10 68.42 52528.21 88888.00 2008-04-19 03:27:54.905 110 18258.12 68.41 52528.18 88888.00 2008-04-19 03:27:55.405 110 18258.15 68.39 52528.17 88888.00 2008-04-19 03:27:55.905 110 18258.04 68.33 52528.12 88888.00 2008-04-19 03:27:56.405 110 18258.10 68.23 52528.14 88888.00 2008-04-19 03:27:56.905 110 18258.08 68.21 52528.06 88888.00 2008-04-19 03:27:57.405 110 18257.92 68.16 52528.09 88888.00 2008-04-19 03:27:57.905 110 18257.84 68.18 52528.19 88888.00 2008-04-19 03:27:58.405 110 18257.90 68.20 52528.21 88888.00 2008-04-19 03:27:58.905 110 18257.81 68.23 52528.31 88888.00 2008-04-19 03:27:59.405 110 18257.81 68.29 52528.35 88888.00 2008-04-19 03:27:59.905 110 18257.72 68.34 52528.37 88888.00 2008-04-19 03:28:00.405 110 18257.66 68.47 52528.27 88888.00 2008-04-19 03:28:00.905 110 18257.63 68.52 52528.29 88888.00 2008-04-19 03:28:01.405 110 18257.61 68.41 52528.35 88888.00 2008-04-19 03:28:01.905 110 18257.61 68.19 52528.24 88888.00 2008-04-19 03:28:02.405 110 18257.60 68.14 52528.27 88888.00 2008-04-19 03:28:02.905 110 18257.42 68.16 52528.20 88888.00 2008-04-19 03:28:03.405 110 18257.64 68.21 52528.23 88888.00 2008-04-19 03:28:03.905 110 18257.68 68.24 52528.25 88888.00 2008-04-19 03:28:04.405 110 18257.63 68.26 52528.43 88888.00 2008-04-19 03:28:04.905 110 18257.56 68.44 52528.50 88888.00 2008-04-19 03:28:05.405 110 18257.50 68.56 52528.35 88888.00 2008-04-19 03:28:05.905 110 18257.46 68.52 52528.27 88888.00 2008-04-19 03:28:06.405 110 18257.39 68.52 52528.27 88888.00 2008-04-19 03:28:06.905 110 18257.44 68.62 52528.31 88888.00 2008-04-19 03:28:07.405 110 18257.39 68.65 52528.31 88888.00 2008-04-19 03:28:07.905 110 18257.49 68.66 52528.27 88888.00 2008-04-19 03:28:08.405 110 18257.60 68.65 52528.35 88888.00 2008-04-19 03:28:08.905 110 18257.73 68.68 52528.30 88888.00 2008-04-19 03:28:09.405 110 18257.73 68.67 52528.23 88888.00 2008-04-19 03:28:09.905 110 18257.74 68.69 52528.14 88888.00 2008-04-19 03:28:10.405 110 18257.77 68.72 52528.19 88888.00 2008-04-19 03:28:10.905 110 18257.76 68.73 52528.19 88888.00 2008-04-19 03:28:11.405 110 18257.73 68.73 52528.27 88888.00 2008-04-19 03:28:11.905 110 18257.72 68.65 52528.25 88888.00 2008-04-19 03:28:12.405 110 18257.58 68.58 52528.27 88888.00 2008-04-19 03:28:12.905 110 18257.51 68.64 52528.36 88888.00 2008-04-19 03:28:13.405 110 18257.54 68.56 52528.31 88888.00 2008-04-19 03:28:13.905 110 18257.38 68.52 52528.21 88888.00 2008-04-19 03:28:14.405 110 18257.42 68.61 52528.30 88888.00 2008-04-19 03:28:14.905 110 18257.49 68.69 52528.39 88888.00 2008-04-19 03:28:15.405 110 18257.56 68.55 52528.36 88888.00 2008-04-19 03:28:15.905 110 18257.61 68.45 52528.29 88888.00 2008-04-19 03:28:16.405 110 18257.61 68.53 52528.32 88888.00 2008-04-19 03:28:16.905 110 18257.57 68.77 52528.29 88888.00 2008-04-19 03:28:17.405 110 18257.45 68.78 52528.24 88888.00 2008-04-19 03:28:17.905 110 18257.35 68.71 52528.32 88888.00 2008-04-19 03:28:18.405 110 18257.42 68.65 52528.41 88888.00 2008-04-19 03:28:18.905 110 18257.40 68.70 52528.27 88888.00 2008-04-19 03:28:19.405 110 18257.32 68.66 52528.21 88888.00 2008-04-19 03:28:19.905 110 18257.27 68.56 52528.30 88888.00 2008-04-19 03:28:20.405 110 18257.32 68.64 52528.25 88888.00 2008-04-19 03:28:20.905 110 18257.38 68.57 52528.25 88888.00 2008-04-19 03:28:21.405 110 18257.50 68.55 52528.32 88888.00 2008-04-19 03:28:21.905 110 18257.44 68.59 52528.27 88888.00 2008-04-19 03:28:22.405 110 18257.38 68.67 52528.12 88888.00 2008-04-19 03:28:22.905 110 18257.41 68.68 52528.20 88888.00 2008-04-19 03:28:23.405 110 18257.42 68.66 52528.27 88888.00 2008-04-19 03:28:23.905 110 18257.33 68.67 52528.29 88888.00 2008-04-19 03:28:24.405 110 18257.22 68.64 52528.34 88888.00 2008-04-19 03:28:24.905 110 18257.38 68.47 52528.34 88888.00 2008-04-19 03:28:25.405 110 18257.35 68.36 52528.36 88888.00 2008-04-19 03:28:25.905 110 18257.31 68.30 52528.34 88888.00 2008-04-19 03:28:26.405 110 18257.29 68.25 52528.37 88888.00 2008-04-19 03:28:26.905 110 18257.33 68.26 52528.48 88888.00 2008-04-19 03:28:27.405 110 18257.39 68.28 52528.41 88888.00 2008-04-19 03:28:27.905 110 18257.36 68.29 52528.36 88888.00 2008-04-19 03:28:28.405 110 18257.32 68.25 52528.30 88888.00 2008-04-19 03:28:28.905 110 18257.17 68.26 52528.32 88888.00 2008-04-19 03:28:29.405 110 18257.30 68.32 52528.28 88888.00 2008-04-19 03:28:29.905 110 18257.27 68.34 52528.27 88888.00 2008-04-19 03:28:30.405 110 18257.33 68.46 52528.32 88888.00 2008-04-19 03:28:30.905 110 18257.23 68.61 52528.35 88888.00 2008-04-19 03:28:31.405 110 18257.14 68.55 52528.25 88888.00 2008-04-19 03:28:31.905 110 18257.14 68.59 52528.24 88888.00 2008-04-19 03:28:32.405 110 18257.11 68.67 52528.33 88888.00 2008-04-19 03:28:32.905 110 18257.11 68.66 52528.32 88888.00 2008-04-19 03:28:33.405 110 18257.13 68.65 52528.36 88888.00 2008-04-19 03:28:33.905 110 18257.24 68.59 52528.34 88888.00 2008-04-19 03:28:34.405 110 18257.32 68.59 52528.36 88888.00 2008-04-19 03:28:34.905 110 18257.18 68.56 52528.31 88888.00 2008-04-19 03:28:35.405 110 18257.10 68.56 52528.33 88888.00 2008-04-19 03:28:35.905 110 18257.13 68.55 52528.40 88888.00 2008-04-19 03:28:36.405 110 18257.18 68.64 52528.33 88888.00 2008-04-19 03:28:36.905 110 18257.11 68.56 52528.25 88888.00 2008-04-19 03:28:37.405 110 18257.11 68.57 52528.34 88888.00 2008-04-19 03:28:37.905 110 18257.10 68.69 52528.34 88888.00 2008-04-19 03:28:38.405 110 18257.19 68.69 52528.50 88888.00 2008-04-19 03:28:38.905 110 18257.33 68.62 52528.46 88888.00 2008-04-19 03:28:39.405 110 18257.33 68.67 52528.42 88888.00 2008-04-19 03:28:39.905 110 18257.32 68.66 52528.40 88888.00 2008-04-19 03:28:40.405 110 18257.35 68.69 52528.39 88888.00 2008-04-19 03:28:40.905 110 18257.39 68.69 52528.44 88888.00 2008-04-19 03:28:41.405 110 18257.29 68.71 52528.32 88888.00 2008-04-19 03:28:41.905 110 18257.31 68.67 52528.33 88888.00 2008-04-19 03:28:42.405 110 18257.32 68.70 52528.30 88888.00 2008-04-19 03:28:42.905 110 18257.31 68.69 52528.25 88888.00 2008-04-19 03:28:43.405 110 18257.25 68.73 52528.19 88888.00 2008-04-19 03:28:43.905 110 18257.30 68.81 52528.23 88888.00 2008-04-19 03:28:44.405 110 18257.24 68.80 52528.20 88888.00 2008-04-19 03:28:44.905 110 18257.22 68.77 52528.27 88888.00 2008-04-19 03:28:45.405 110 18257.25 68.76 52528.30 88888.00 2008-04-19 03:28:45.905 110 18257.17 68.74 52528.36 88888.00 2008-04-19 03:28:46.405 110 18257.23 68.69 52528.47 88888.00 2008-04-19 03:28:46.905 110 18257.40 68.70 52528.46 88888.00 2008-04-19 03:28:47.405 110 18257.34 68.72 52528.51 88888.00 2008-04-19 03:28:47.905 110 18257.23 68.74 52528.56 88888.00 2008-04-19 03:28:48.405 110 18257.20 68.71 52528.57 88888.00 2008-04-19 03:28:48.905 110 18257.22 68.64 52528.53 88888.00 2008-04-19 03:28:49.405 110 18257.23 68.62 52528.53 88888.00 2008-04-19 03:28:49.905 110 18257.22 68.78 52528.54 88888.00 2008-04-19 03:28:50.405 110 18257.12 68.73 52528.50 88888.00 2008-04-19 03:28:50.905 110 18257.14 68.70 52528.43 88888.00 2008-04-19 03:28:51.405 110 18257.25 68.71 52528.52 88888.00 2008-04-19 03:28:51.905 110 18257.17 68.73 52528.46 88888.00 2008-04-19 03:28:52.405 110 18257.08 68.78 52528.45 88888.00 2008-04-19 03:28:52.905 110 18257.14 68.70 52528.45 88888.00 2008-04-19 03:28:53.405 110 18257.13 68.73 52528.56 88888.00 2008-04-19 03:28:53.905 110 18257.11 68.69 52528.60 88888.00 2008-04-19 03:28:54.405 110 18257.25 68.64 52528.65 88888.00 2008-04-19 03:28:54.905 110 18257.20 68.56 52528.68 88888.00 2008-04-19 03:28:55.405 110 18257.10 68.64 52528.71 88888.00 2008-04-19 03:28:55.905 110 18257.07 68.72 52528.64 88888.00 2008-04-19 03:28:56.405 110 18256.99 68.64 52528.59 88888.00 2008-04-19 03:28:56.905 110 18256.88 68.66 52528.54 88888.00 2008-04-19 03:28:57.405 110 18256.95 68.67 52528.54 88888.00 2008-04-19 03:28:57.905 110 18256.99 68.72 52528.48 88888.00 2008-04-19 03:28:58.405 110 18257.12 68.68 52528.56 88888.00 2008-04-19 03:28:58.905 110 18257.09 68.67 52528.59 88888.00 2008-04-19 03:28:59.402 110 18256.92 68.59 52528.39 88888.00 2008-04-19 03:28:59.902 110 18256.97 68.63 52528.45 88888.00 2008-04-19 03:29:00.402 110 18257.00 68.67 52528.53 88888.00 2008-04-19 03:29:00.902 110 18257.07 68.68 52528.42 88888.00 2008-04-19 03:29:01.402 110 18256.94 68.62 52528.29 88888.00 2008-04-19 03:29:01.902 110 18256.82 68.56 52528.24 88888.00 2008-04-19 03:29:02.402 110 18256.89 68.62 52528.29 88888.00 2008-04-19 03:29:02.902 110 18256.95 68.65 52528.28 88888.00 2008-04-19 03:29:03.402 110 18256.88 68.58 52528.28 88888.00 2008-04-19 03:29:03.902 110 18256.88 68.54 52528.31 88888.00 2008-04-19 03:29:04.402 110 18256.84 68.58 52528.41 88888.00 2008-04-19 03:29:04.902 110 18256.85 68.59 52528.41 88888.00 2008-04-19 03:29:05.402 110 18256.89 68.61 52528.35 88888.00 2008-04-19 03:29:05.902 110 18256.89 68.55 52528.44 88888.00 2008-04-19 03:29:06.402 110 18256.94 68.61 52528.43 88888.00 2008-04-19 03:29:06.902 110 18256.97 68.56 52528.53 88888.00 2008-04-19 03:29:07.402 110 18256.88 68.58 52528.58 88888.00 2008-04-19 03:29:07.902 110 18256.84 68.58 52528.53 88888.00 2008-04-19 03:29:08.402 110 18256.82 68.55 52528.48 88888.00 2008-04-19 03:29:08.902 110 18256.82 68.46 52528.51 88888.00 2008-04-19 03:29:09.402 110 18256.78 68.44 52528.51 88888.00 2008-04-19 03:29:09.902 110 18256.70 68.40 52528.60 88888.00 2008-04-19 03:29:10.402 110 18256.63 68.43 52528.63 88888.00 2008-04-19 03:29:10.902 110 18256.69 68.43 52528.53 88888.00 2008-04-19 03:29:11.402 110 18256.64 68.44 52528.45 88888.00 2008-04-19 03:29:11.902 110 18256.43 68.36 52528.47 88888.00 2008-04-19 03:29:12.402 110 18256.53 68.30 52528.51 88888.00 2008-04-19 03:29:12.902 110 18256.64 68.36 52528.45 88888.00 2008-04-19 03:29:13.402 110 18256.67 68.38 52528.44 88888.00 2008-04-19 03:29:13.902 110 18256.73 68.32 52528.52 88888.00 2008-04-19 03:29:14.402 110 18256.80 68.34 52528.45 88888.00 2008-04-19 03:29:14.902 110 18256.77 68.35 52528.54 88888.00 2008-04-19 03:29:15.402 110 18256.78 68.28 52528.59 88888.00 2008-04-19 03:29:15.902 110 18256.84 68.21 52528.76 88888.00 2008-04-19 03:29:16.402 110 18256.82 68.26 52528.92 88888.00 2008-04-19 03:29:16.902 110 18256.80 68.36 52528.72 88888.00 2008-04-19 03:29:17.402 110 18256.65 68.36 52528.54 88888.00 2008-04-19 03:29:17.902 110 18256.58 68.34 52528.50 88888.00 2008-04-19 03:29:18.402 110 18256.62 68.37 52528.52 88888.00 2008-04-19 03:29:18.902 110 18256.64 68.37 52528.67 88888.00 2008-04-19 03:29:19.402 110 18256.60 68.47 52528.74 88888.00 2008-04-19 03:29:19.902 110 18256.54 68.50 52528.76 88888.00 2008-04-19 03:29:20.402 110 18256.58 68.40 52528.68 88888.00 2008-04-19 03:29:20.902 110 18256.70 68.33 52528.67 88888.00 2008-04-19 03:29:21.402 110 18256.71 68.34 52528.68 88888.00 2008-04-19 03:29:21.902 110 18256.60 68.32 52528.59 88888.00 2008-04-19 03:29:22.402 110 18256.59 68.09 52528.56 88888.00 2008-04-19 03:29:22.902 110 18256.47 67.99 52528.57 88888.00 2008-04-19 03:29:23.402 110 18256.47 68.13 52528.67 88888.00 2008-04-19 03:29:23.902 110 18256.52 68.12 52528.69 88888.00 2008-04-19 03:29:24.402 110 18256.42 68.08 52528.69 88888.00 2008-04-19 03:29:24.902 110 18256.31 68.03 52528.76 88888.00 2008-04-19 03:29:25.402 110 18256.25 67.95 52528.87 88888.00 2008-04-19 03:29:25.902 110 18256.36 67.91 52528.75 88888.00 2008-04-19 03:29:26.402 110 18256.35 67.98 52528.68 88888.00 2008-04-19 03:29:26.902 110 18256.38 67.96 52528.70 88888.00 2008-04-19 03:29:27.402 110 18256.40 67.97 52528.72 88888.00 2008-04-19 03:29:27.902 110 18256.41 67.87 52528.64 88888.00 2008-04-19 03:29:28.402 110 18256.30 67.94 52528.59 88888.00 2008-04-19 03:29:28.902 110 18256.22 68.10 52528.75 88888.00 2008-04-19 03:29:29.402 110 18256.20 68.16 52528.85 88888.00 2008-04-19 03:29:29.902 110 18256.15 68.21 52528.82 88888.00 2008-04-19 03:29:30.402 110 18256.23 68.18 52528.85 88888.00 2008-04-19 03:29:30.902 110 18256.15 68.01 52528.89 88888.00 2008-04-19 03:29:31.402 110 18256.23 67.86 52528.91 88888.00 2008-04-19 03:29:31.902 110 18256.33 67.78 52528.92 88888.00 2008-04-19 03:29:32.402 110 18256.27 67.73 52528.86 88888.00 2008-04-19 03:29:32.902 110 18256.36 67.78 52528.85 88888.00 2008-04-19 03:29:33.402 110 18256.51 68.06 52528.88 88888.00 2008-04-19 03:29:33.902 110 18256.51 68.14 52528.86 88888.00 2008-04-19 03:29:34.402 110 18256.33 68.18 52528.77 88888.00 2008-04-19 03:29:34.902 110 18256.33 68.16 52528.76 88888.00 2008-04-19 03:29:35.402 110 18256.20 68.17 52528.88 88888.00 2008-04-19 03:29:35.902 110 18256.19 68.17 52528.85 88888.00 2008-04-19 03:29:36.402 110 18256.19 68.20 52528.81 88888.00 2008-04-19 03:29:36.902 110 18256.26 68.11 52528.86 88888.00 2008-04-19 03:29:37.402 110 18256.22 68.09 52528.82 88888.00 2008-04-19 03:29:37.902 110 18256.22 68.14 52528.77 88888.00 2008-04-19 03:29:38.402 110 18256.24 68.10 52528.77 88888.00 2008-04-19 03:29:38.902 110 18256.20 68.06 52528.83 88888.00 2008-04-19 03:29:39.402 110 18256.18 68.18 52528.85 88888.00 2008-04-19 03:29:39.902 110 18256.27 68.18 52528.87 88888.00 2008-04-19 03:29:40.402 110 18256.25 68.05 52528.78 88888.00 2008-04-19 03:29:40.902 110 18256.11 67.92 52528.94 88888.00 2008-04-19 03:29:41.402 110 18256.00 67.79 52528.97 88888.00 2008-04-19 03:29:41.902 110 18256.00 67.71 52528.88 88888.00 2008-04-19 03:29:42.402 110 18255.95 67.65 52528.75 88888.00 2008-04-19 03:29:42.902 110 18255.92 67.76 52528.77 88888.00 2008-04-19 03:29:43.402 110 18255.87 67.95 52528.71 88888.00 2008-04-19 03:29:43.902 110 18255.88 68.01 52528.71 88888.00 2008-04-19 03:29:44.402 110 18255.86 68.03 52528.80 88888.00 2008-04-19 03:29:44.902 110 18255.89 68.07 52528.79 88888.00 2008-04-19 03:29:45.402 110 18255.91 68.08 52528.74 88888.00 2008-04-19 03:29:45.902 110 18255.92 67.99 52528.52 88888.00 2008-04-19 03:29:46.402 110 18255.93 67.92 52528.63 88888.00 2008-04-19 03:29:46.902 110 18255.94 67.94 52528.65 88888.00 2008-04-19 03:29:47.402 110 18255.77 67.92 52528.67 88888.00 2008-04-19 03:29:47.902 110 18255.87 67.98 52528.66 88888.00 2008-04-19 03:29:48.402 110 18255.90 67.99 52528.68 88888.00 2008-04-19 03:29:48.902 110 18255.82 67.98 52528.70 88888.00 2008-04-19 03:29:49.402 110 18255.77 67.98 52528.62 88888.00 2008-04-19 03:29:49.902 110 18255.71 67.97 52528.64 88888.00 2008-04-19 03:29:50.402 110 18255.72 68.08 52528.76 88888.00 2008-04-19 03:29:50.902 110 18255.76 68.05 52528.80 88888.00 2008-04-19 03:29:51.402 110 18255.66 67.99 52528.78 88888.00 2008-04-19 03:29:51.902 110 18255.60 68.00 52528.79 88888.00 2008-04-19 03:29:52.402 110 18255.62 68.01 52528.80 88888.00 2008-04-19 03:29:52.902 110 18255.71 67.92 52528.87 88888.00 2008-04-19 03:29:53.402 110 18255.69 67.87 52528.91 88888.00 2008-04-19 03:29:53.902 110 18255.64 67.89 52529.02 88888.00 2008-04-19 03:29:54.402 110 18255.70 67.91 52529.00 88888.00 2008-04-19 03:29:54.902 110 18255.65 67.88 52528.98 88888.00 2008-04-19 03:29:55.402 110 18255.55 67.86 52528.98 88888.00 2008-04-19 03:29:55.902 110 18255.45 67.89 52528.85 88888.00 2008-04-19 03:29:56.402 110 18255.51 67.90 52528.83 88888.00 2008-04-19 03:29:56.902 110 18255.45 67.86 52528.79 88888.00 2008-04-19 03:29:57.402 110 18255.32 67.90 52528.81 88888.00 2008-04-19 03:29:57.902 110 18255.37 67.98 52528.79 88888.00 2008-04-19 03:29:58.402 110 18255.32 67.98 52528.75 88888.00 2008-04-19 03:29:58.902 110 18255.34 68.03 52528.82 88888.00 2008-04-19 03:29:59.402 110 18255.30 67.98 52528.89 88888.00 2008-04-19 03:29:59.902 110 18255.34 67.90 52528.82 88888.00 2008-04-19 03:30:00.402 110 18255.38 67.89 52528.80 88888.00 2008-04-19 03:30:00.902 110 18255.49 67.86 52528.98 88888.00 2008-04-19 03:30:01.402 110 18255.45 67.94 52528.98 88888.00 2008-04-19 03:30:01.902 110 18255.35 67.98 52529.02 88888.00 2008-04-19 03:30:02.402 110 18255.28 67.89 52528.98 88888.00 2008-04-19 03:30:02.902 110 18255.30 67.89 52528.85 88888.00 2008-04-19 03:30:03.402 110 18255.29 67.88 52528.82 88888.00 2008-04-19 03:30:03.902 110 18255.30 67.89 52528.94 88888.00 2008-04-19 03:30:04.402 110 18255.29 67.98 52528.95 88888.00 2008-04-19 03:30:04.902 110 18255.32 68.04 52528.92 88888.00 2008-04-19 03:30:05.402 110 18255.28 68.02 52528.89 88888.00 2008-04-19 03:30:05.902 110 18255.26 67.88 52528.76 88888.00 2008-04-19 03:30:06.402 110 18255.14 67.86 52528.77 88888.00 2008-04-19 03:30:06.902 110 18255.21 67.69 52528.82 88888.00 2008-04-19 03:30:07.402 110 18255.28 67.46 52528.94 88888.00 2008-04-19 03:30:07.902 110 18255.27 67.43 52529.00 88888.00 2008-04-19 03:30:08.402 110 18255.29 67.45 52528.92 88888.00 2008-04-19 03:30:08.902 110 18255.29 67.52 52528.88 88888.00 2008-04-19 03:30:09.402 110 18255.28 67.73 52528.94 88888.00 2008-04-19 03:30:09.902 110 18255.29 67.78 52529.01 88888.00 2008-04-19 03:30:10.402 110 18255.23 67.79 52528.95 88888.00 2008-04-19 03:30:10.902 110 18255.12 67.80 52528.92 88888.00 2008-04-19 03:30:11.402 110 18255.13 67.83 52528.92 88888.00 2008-04-19 03:30:11.902 110 18255.25 67.92 52528.94 88888.00 2008-04-19 03:30:12.402 110 18255.35 68.04 52528.86 88888.00 2008-04-19 03:30:12.902 110 18255.30 67.99 52528.82 88888.00 2008-04-19 03:30:13.402 110 18255.25 67.96 52528.79 88888.00 2008-04-19 03:30:13.902 110 18255.22 67.95 52528.88 88888.00 2008-04-19 03:30:14.402 110 18254.97 68.02 52528.90 88888.00 2008-04-19 03:30:14.902 110 18254.96 68.15 52528.89 88888.00 2008-04-19 03:30:15.402 110 18254.91 68.20 52529.02 88888.00 2008-04-19 03:30:15.902 110 18254.93 68.12 52529.02 88888.00 2008-04-19 03:30:16.402 110 18254.89 68.09 52528.98 88888.00 2008-04-19 03:30:16.902 110 18254.88 68.10 52528.88 88888.00 2008-04-19 03:30:17.402 110 18254.99 68.11 52528.79 88888.00 2008-04-19 03:30:17.902 110 18254.94 68.02 52528.74 88888.00 2008-04-19 03:30:18.402 110 18254.88 67.80 52528.89 88888.00 2008-04-19 03:30:18.902 110 18255.05 67.71 52528.90 88888.00 2008-04-19 03:30:19.402 110 18255.10 67.72 52528.82 88888.00 2008-04-19 03:30:19.902 110 18255.12 67.69 52528.88 88888.00 2008-04-19 03:30:20.402 110 18255.10 67.73 52528.91 88888.00 2008-04-19 03:30:20.902 110 18255.08 67.78 52528.97 88888.00 2008-04-19 03:30:21.402 110 18254.96 68.02 52528.98 88888.00 2008-04-19 03:30:21.902 110 18254.92 68.18 52529.01 88888.00 2008-04-19 03:30:22.402 110 18254.81 68.19 52529.01 88888.00 2008-04-19 03:30:22.902 110 18254.85 68.18 52529.00 88888.00 2008-04-19 03:30:23.402 110 18254.95 68.21 52529.08 88888.00 2008-04-19 03:30:23.902 110 18255.06 68.21 52529.11 88888.00 2008-04-19 03:30:24.402 110 18255.11 68.21 52529.05 88888.00 2008-04-19 03:30:24.902 110 18255.00 68.16 52529.14 88888.00 2008-04-19 03:30:25.402 110 18254.94 68.18 52529.20 88888.00 2008-04-19 03:30:25.902 110 18254.91 68.21 52529.22 88888.00 2008-04-19 03:30:26.402 110 18254.97 68.18 52529.26 88888.00 2008-04-19 03:30:26.902 110 18254.95 68.11 52529.28 88888.00 2008-04-19 03:30:27.402 110 18255.00 68.18 52529.28 88888.00 2008-04-19 03:30:27.902 110 18254.86 68.18 52529.14 88888.00 2008-04-19 03:30:28.402 110 18254.85 68.11 52529.15 88888.00 2008-04-19 03:30:28.902 110 18254.82 68.03 52529.26 88888.00 2008-04-19 03:30:29.402 110 18254.85 67.83 52529.32 88888.00 2008-04-19 03:30:29.902 110 18254.85 68.01 52529.25 88888.00 2008-04-19 03:30:30.402 110 18254.78 68.11 52529.20 88888.00 2008-04-19 03:30:30.902 110 18254.83 68.08 52529.30 88888.00 2008-04-19 03:30:31.402 110 18254.84 68.02 52529.32 88888.00 2008-04-19 03:30:31.902 110 18254.92 68.08 52529.30 88888.00 2008-04-19 03:30:32.402 110 18254.95 68.19 52529.29 88888.00 2008-04-19 03:30:32.902 110 18254.81 68.13 52529.20 88888.00 2008-04-19 03:30:33.402 110 18254.86 68.05 52529.12 88888.00 2008-04-19 03:30:33.902 110 18254.93 68.00 52529.10 88888.00 2008-04-19 03:30:34.402 110 18254.91 67.99 52529.27 88888.00 2008-04-19 03:30:34.902 110 18254.89 67.82 52529.33 88888.00 2008-04-19 03:30:35.402 110 18254.86 67.86 52529.43 88888.00 2008-04-19 03:30:35.902 110 18254.89 67.87 52529.37 88888.00 2008-04-19 03:30:36.402 110 18254.92 67.87 52529.30 88888.00 2008-04-19 03:30:36.902 110 18254.80 67.98 52529.25 88888.00 2008-04-19 03:30:37.402 110 18254.85 68.04 52529.32 88888.00 2008-04-19 03:30:37.902 110 18254.91 68.03 52529.23 88888.00 2008-04-19 03:30:38.402 110 18254.95 68.01 52529.32 88888.00 2008-04-19 03:30:38.902 110 18254.96 68.05 52529.33 88888.00 2008-04-19 03:30:39.402 110 18254.72 68.06 52529.22 88888.00 2008-04-19 03:30:39.902 110 18254.74 68.07 52529.18 88888.00 2008-04-19 03:30:40.402 110 18254.79 68.10 52529.26 88888.00 2008-04-19 03:30:40.902 110 18254.78 68.05 52529.39 88888.00 2008-04-19 03:30:41.402 110 18254.75 68.04 52529.36 88888.00 2008-04-19 03:30:41.902 110 18254.85 68.16 52529.16 88888.00 2008-04-19 03:30:42.402 110 18254.85 68.14 52529.28 88888.00 2008-04-19 03:30:42.902 110 18254.77 68.09 52529.26 88888.00 2008-04-19 03:30:43.402 110 18254.82 67.98 52529.23 88888.00 2008-04-19 03:30:43.902 110 18254.84 67.95 52529.35 88888.00 2008-04-19 03:30:44.402 110 18254.77 68.04 52529.25 88888.00 2008-04-19 03:30:44.902 110 18254.66 68.04 52529.34 88888.00 2008-04-19 03:30:45.402 110 18254.53 68.06 52529.30 88888.00 2008-04-19 03:30:45.902 110 18254.63 68.11 52529.35 88888.00 2008-04-19 03:30:46.402 110 18254.59 68.13 52529.36 88888.00 2008-04-19 03:30:46.902 110 18254.52 68.15 52529.39 88888.00 2008-04-19 03:30:47.402 110 18254.66 68.15 52529.36 88888.00 2008-04-19 03:30:47.902 110 18254.70 68.08 52529.39 88888.00 2008-04-19 03:30:48.402 110 18254.56 68.08 52529.43 88888.00 2008-04-19 03:30:48.902 110 18254.54 68.06 52529.38 88888.00 2008-04-19 03:30:49.402 110 18254.71 68.06 52529.36 88888.00 2008-04-19 03:30:49.902 110 18254.77 68.04 52529.29 88888.00 2008-04-19 03:30:50.402 110 18254.77 68.01 52529.30 88888.00 2008-04-19 03:30:50.902 110 18254.61 68.06 52529.35 88888.00 2008-04-19 03:30:51.402 110 18254.59 68.12 52529.39 88888.00 2008-04-19 03:30:51.902 110 18254.54 68.13 52529.44 88888.00 2008-04-19 03:30:52.402 110 18254.53 68.09 52529.44 88888.00 2008-04-19 03:30:52.902 110 18254.47 68.02 52529.28 88888.00 2008-04-19 03:30:53.402 110 18254.50 67.97 52529.23 88888.00 2008-04-19 03:30:53.902 110 18254.61 67.90 52529.33 88888.00 2008-04-19 03:30:54.402 110 18254.68 68.08 52529.28 88888.00 2008-04-19 03:30:54.902 110 18254.68 68.07 52529.36 88888.00 2008-04-19 03:30:55.402 110 18254.66 67.95 52529.37 88888.00 2008-04-19 03:30:55.902 110 18254.77 67.94 52529.40 88888.00 2008-04-19 03:30:56.402 110 18254.69 67.96 52529.47 88888.00 2008-04-19 03:30:56.902 110 18254.59 68.07 52529.46 88888.00 2008-04-19 03:30:57.402 110 18254.50 68.05 52529.43 88888.00 2008-04-19 03:30:57.902 110 18254.63 68.03 52529.37 88888.00 2008-04-19 03:30:58.402 110 18254.69 68.07 52529.51 88888.00 2008-04-19 03:30:58.902 110 18254.63 68.08 52529.47 88888.00 2008-04-19 03:30:59.402 110 18254.60 68.06 52529.39 88888.00 2008-04-19 03:30:59.902 110 18254.69 67.97 52529.32 88888.00 2008-04-19 03:31:00.402 110 18254.77 67.97 52529.29 88888.00 2008-04-19 03:31:00.902 110 18254.67 67.99 52529.36 88888.00 2008-04-19 03:31:01.402 110 18254.71 68.03 52529.32 88888.00 2008-04-19 03:31:01.902 110 18254.73 68.01 52529.38 88888.00 2008-04-19 03:31:02.402 110 18254.72 68.00 52529.37 88888.00 2008-04-19 03:31:02.902 110 18254.61 68.08 52529.40 88888.00 2008-04-19 03:31:03.402 110 18254.51 68.10 52529.38 88888.00 2008-04-19 03:31:03.902 110 18254.45 68.01 52529.44 88888.00 2008-04-19 03:31:04.402 110 18254.41 68.00 52529.40 88888.00 2008-04-19 03:31:04.902 110 18254.31 68.03 52529.40 88888.00 2008-04-19 03:31:05.402 110 18254.30 68.03 52529.52 88888.00 2008-04-19 03:31:05.902 110 18254.47 68.00 52529.53 88888.00 2008-04-19 03:31:06.402 110 18254.49 68.00 52529.58 88888.00 2008-04-19 03:31:06.902 110 18254.45 68.05 52529.56 88888.00 2008-04-19 03:31:07.402 110 18254.52 67.98 52529.40 88888.00 2008-04-19 03:31:07.902 110 18254.57 67.85 52529.36 88888.00 2008-04-19 03:31:08.402 110 18254.61 67.87 52529.47 88888.00 2008-04-19 03:31:08.902 110 18254.47 67.78 52529.51 88888.00 2008-04-19 03:31:09.402 110 18254.34 67.63 52529.49 88888.00 2008-04-19 03:31:09.902 110 18254.39 67.56 52529.48 88888.00 2008-04-19 03:31:10.402 110 18254.39 67.50 52529.61 88888.00 2008-04-19 03:31:10.902 110 18254.39 67.49 52529.56 88888.00 2008-04-19 03:31:11.402 110 18254.42 67.51 52529.46 88888.00 2008-04-19 03:31:11.902 110 18254.40 67.48 52529.57 88888.00 2008-04-19 03:31:12.402 110 18254.38 67.51 52529.51 88888.00 2008-04-19 03:31:12.902 110 18254.49 67.57 52529.49 88888.00 2008-04-19 03:31:13.402 110 18254.48 67.56 52529.45 88888.00 2008-04-19 03:31:13.902 110 18254.45 67.51 52529.59 88888.00 2008-04-19 03:31:14.402 110 18254.36 67.49 52529.67 88888.00 2008-04-19 03:31:14.902 110 18254.42 67.52 52529.73 88888.00 2008-04-19 03:31:15.402 110 18254.35 67.48 52529.74 88888.00 2008-04-19 03:31:15.902 110 18254.36 67.52 52529.62 88888.00 2008-04-19 03:31:16.402 110 18254.46 67.48 52529.51 88888.00 2008-04-19 03:31:16.902 110 18254.41 67.44 52529.60 88888.00 2008-04-19 03:31:17.402 110 18254.46 67.47 52529.67 88888.00 2008-04-19 03:31:17.902 110 18254.45 67.59 52529.81 88888.00 2008-04-19 03:31:18.402 110 18254.38 67.51 52529.84 88888.00 2008-04-19 03:31:18.902 110 18254.25 67.46 52529.69 88888.00 2008-04-19 03:31:19.402 110 18254.39 67.45 52529.62 88888.00 2008-04-19 03:31:19.902 110 18254.31 67.52 52529.71 88888.00 2008-04-19 03:31:20.402 110 18254.29 67.67 52529.66 88888.00 2008-04-19 03:31:20.902 110 18254.32 67.70 52529.69 88888.00 2008-04-19 03:31:21.402 110 18254.42 67.61 52529.71 88888.00 2008-04-19 03:31:21.902 110 18254.32 67.68 52529.80 88888.00 2008-04-19 03:31:22.402 110 18254.26 67.70 52529.88 88888.00 2008-04-19 03:31:22.902 110 18254.24 67.72 52529.88 88888.00 2008-04-19 03:31:23.402 110 18254.20 67.74 52529.76 88888.00 2008-04-19 03:31:23.902 110 18254.21 67.53 52529.79 88888.00 2008-04-19 03:31:24.402 110 18254.29 67.35 52529.74 88888.00 2008-04-19 03:31:24.902 110 18254.27 67.32 52529.67 88888.00 2008-04-19 03:31:25.402 110 18254.23 67.38 52529.82 88888.00 2008-04-19 03:31:25.902 110 18254.13 67.51 52529.88 88888.00 2008-04-19 03:31:26.402 110 18253.97 67.58 52529.94 88888.00 2008-04-19 03:31:26.902 110 18253.87 67.75 52529.83 88888.00 2008-04-19 03:31:27.402 110 18253.85 67.75 52529.74 88888.00 2008-04-19 03:31:27.902 110 18253.82 67.76 52529.75 88888.00 2008-04-19 03:31:28.402 110 18253.72 67.81 52529.72 88888.00 2008-04-19 03:31:28.902 110 18253.76 67.84 52529.74 88888.00 2008-04-19 03:31:29.402 110 18253.88 67.78 52529.83 88888.00 2008-04-19 03:31:29.902 110 18253.83 67.74 52529.81 88888.00 2008-04-19 03:31:30.402 110 18253.85 67.67 52529.87 88888.00 2008-04-19 03:31:30.902 110 18253.75 67.67 52530.01 88888.00 2008-04-19 03:31:31.402 110 18253.80 67.67 52530.01 88888.00 2008-04-19 03:31:31.902 110 18253.78 67.74 52530.10 88888.00 2008-04-19 03:31:32.402 110 18253.73 67.80 52530.17 88888.00 2008-04-19 03:31:32.902 110 18253.90 67.76 52530.22 88888.00 2008-04-19 03:31:33.402 110 18253.82 67.73 52530.19 88888.00 2008-04-19 03:31:33.902 110 18253.76 67.77 52530.10 88888.00 2008-04-19 03:31:34.402 110 18253.88 67.74 52529.99 88888.00 2008-04-19 03:31:34.902 110 18253.82 67.78 52529.90 88888.00 2008-04-19 03:31:35.402 110 18253.64 67.82 52529.93 88888.00 2008-04-19 03:31:35.902 110 18253.72 67.72 52529.90 88888.00 2008-04-19 03:31:36.402 110 18253.72 67.70 52529.96 88888.00 2008-04-19 03:31:36.902 110 18253.70 67.72 52530.02 88888.00 2008-04-19 03:31:37.402 110 18253.76 67.73 52530.10 88888.00 2008-04-19 03:31:37.902 110 18253.64 67.76 52530.10 88888.00 2008-04-19 03:31:38.402 110 18253.66 67.81 52530.04 88888.00 2008-04-19 03:31:38.902 110 18253.86 67.78 52530.05 88888.00 2008-04-19 03:31:39.402 110 18253.78 67.81 52529.99 88888.00 2008-04-19 03:31:39.902 110 18253.64 67.84 52529.97 88888.00 2008-04-19 03:31:40.402 110 18253.69 67.82 52529.94 88888.00 2008-04-19 03:31:40.902 110 18253.62 67.82 52529.95 88888.00 2008-04-19 03:31:41.402 110 18253.54 67.81 52529.93 88888.00 2008-04-19 03:31:41.902 110 18253.54 67.82 52529.96 88888.00 2008-04-19 03:31:42.402 110 18253.72 67.86 52530.04 88888.00 2008-04-19 03:31:42.902 110 18253.73 67.89 52530.09 88888.00 2008-04-19 03:31:43.402 110 18253.73 67.84 52530.06 88888.00 2008-04-19 03:31:43.902 110 18253.87 67.83 52530.14 88888.00 2008-04-19 03:31:44.402 110 18253.85 67.81 52530.08 88888.00 2008-04-19 03:31:44.902 110 18253.71 67.75 52530.06 88888.00 2008-04-19 03:31:45.402 110 18253.61 67.73 52530.11 88888.00 2008-04-19 03:31:45.902 110 18253.63 67.67 52530.18 88888.00 2008-04-19 03:31:46.402 110 18253.65 67.76 52530.19 88888.00 2008-04-19 03:31:46.902 110 18253.72 67.90 52530.10 88888.00 2008-04-19 03:31:47.402 110 18253.75 67.89 52530.04 88888.00 2008-04-19 03:31:47.902 110 18253.72 67.96 52530.15 88888.00 2008-04-19 03:31:48.402 110 18253.80 68.02 52530.10 88888.00 2008-04-19 03:31:48.902 110 18253.86 68.05 52530.02 88888.00 2008-04-19 03:31:49.402 110 18253.95 68.07 52529.94 88888.00 2008-04-19 03:31:49.902 110 18253.91 68.08 52529.96 88888.00 2008-04-19 03:31:50.402 110 18253.96 68.07 52530.04 88888.00 2008-04-19 03:31:50.902 110 18253.91 68.08 52530.14 88888.00 2008-04-19 03:31:51.402 110 18253.87 68.07 52530.09 88888.00 2008-04-19 03:31:51.902 110 18253.76 67.91 52530.07 88888.00 2008-04-19 03:31:52.402 110 18253.74 67.76 52530.11 88888.00 2008-04-19 03:31:52.902 110 18253.55 67.75 52530.36 88888.00 2008-04-19 03:31:53.402 110 18253.56 67.98 52530.25 88888.00 2008-04-19 03:31:53.902 110 18253.52 67.95 52530.24 88888.00 2008-04-19 03:31:54.402 110 18253.51 67.92 52530.25 88888.00 2008-04-19 03:31:54.902 110 18253.55 67.88 52530.22 88888.00 2008-04-19 03:31:55.402 110 18253.62 67.88 52530.09 88888.00 2008-04-19 03:31:55.902 110 18253.53 68.03 52530.05 88888.00 2008-04-19 03:31:56.402 110 18253.38 68.09 52530.06 88888.00 2008-04-19 03:31:56.902 110 18253.54 68.12 52530.17 88888.00 2008-04-19 03:31:57.402 110 18253.59 68.15 52530.18 88888.00 2008-04-19 03:31:57.902 110 18253.53 68.21 52530.16 88888.00 2008-04-19 03:31:58.402 110 18253.53 68.17 52530.16 88888.00 2008-04-19 03:31:58.902 110 18253.41 68.07 52530.19 88888.00 2008-04-19 03:31:59.402 110 18253.42 68.09 52530.19 88888.00 2008-04-19 03:31:59.902 110 18253.36 68.06 52530.27 88888.00 2008-04-19 03:32:00.402 110 18253.40 68.06 52530.13 88888.00 2008-04-19 03:32:00.902 110 18253.31 68.05 52530.09 88888.00 2008-04-19 03:32:01.402 110 18253.20 68.04 52530.13 88888.00 2008-04-19 03:32:01.902 110 18253.21 67.99 52530.08 88888.00 2008-04-19 03:32:02.402 110 18253.26 67.98 52530.14 88888.00 2008-04-19 03:32:02.902 110 18253.17 67.97 52530.19 88888.00 2008-04-19 03:32:03.402 110 18253.16 68.02 52530.30 88888.00 2008-04-19 03:32:03.902 110 18253.23 68.08 52530.34 88888.00 2008-04-19 03:32:04.402 110 18253.20 68.10 52530.28 88888.00 2008-04-19 03:32:04.902 110 18253.19 68.14 52530.28 88888.00 2008-04-19 03:32:05.402 110 18253.12 68.22 52530.33 88888.00 2008-04-19 03:32:05.902 110 18253.14 68.18 52530.37 88888.00 2008-04-19 03:32:06.402 110 18252.94 68.12 52530.16 88888.00 2008-04-19 03:32:06.902 110 18252.79 68.11 52530.03 88888.00 2008-04-19 03:32:07.402 110 18252.77 68.21 52530.02 88888.00 2008-04-19 03:32:07.902 110 18253.09 68.16 52529.98 88888.00 2008-04-19 03:32:08.402 110 18253.22 68.18 52530.07 88888.00 2008-04-19 03:32:08.902 110 18253.17 68.14 52530.22 88888.00 2008-04-19 03:32:09.402 110 18253.07 68.17 52530.20 88888.00 2008-04-19 03:32:09.902 110 18253.04 68.16 52530.17 88888.00 2008-04-19 03:32:10.402 110 18252.96 68.19 52530.28 88888.00 2008-04-19 03:32:10.902 110 18253.01 68.14 52530.32 88888.00 2008-04-19 03:32:11.402 110 18253.17 68.15 52530.19 88888.00 2008-04-19 03:32:11.902 110 18253.18 68.10 52530.22 88888.00 2008-04-19 03:32:12.402 110 18253.17 68.16 52530.13 88888.00 2008-04-19 03:32:12.902 110 18253.05 68.16 52530.19 88888.00 2008-04-19 03:32:13.402 110 18252.99 68.16 52530.32 88888.00 2008-04-19 03:32:13.902 110 18252.96 68.20 52530.34 88888.00 2008-04-19 03:32:14.402 110 18252.91 68.22 52530.38 88888.00 2008-04-19 03:32:14.902 110 18252.93 68.20 52530.44 88888.00 2008-04-19 03:32:15.402 110 18252.89 68.19 52530.46 88888.00 2008-04-19 03:32:15.902 110 18252.83 68.13 52530.32 88888.00 2008-04-19 03:32:16.402 110 18252.83 68.10 52530.37 88888.00 2008-04-19 03:32:16.902 110 18252.78 68.07 52530.51 88888.00 2008-04-19 03:32:17.402 110 18252.75 68.12 52530.52 88888.00 2008-04-19 03:32:17.902 110 18252.66 68.17 52530.51 88888.00 2008-04-19 03:32:18.402 110 18252.68 68.23 52530.53 88888.00 2008-04-19 03:32:18.902 110 18252.78 68.22 52530.46 88888.00 2008-04-19 03:32:19.402 110 18252.63 68.16 52530.38 88888.00 2008-04-19 03:32:19.902 110 18252.58 68.12 52530.45 88888.00 2008-04-19 03:32:20.402 110 18252.69 67.99 52530.55 88888.00 2008-04-19 03:32:20.902 110 18252.61 67.99 52530.48 88888.00 2008-04-19 03:32:21.402 110 18252.64 68.08 52530.44 88888.00 2008-04-19 03:32:21.902 110 18252.80 68.07 52530.37 88888.00 2008-04-19 03:32:22.402 110 18252.83 68.12 52530.30 88888.00 2008-04-19 03:32:22.902 110 18252.72 68.09 52530.38 88888.00 2008-04-19 03:32:23.402 110 18252.82 68.05 52530.32 88888.00 2008-04-19 03:32:23.902 110 18252.78 67.95 52530.27 88888.00 2008-04-19 03:32:24.402 110 18252.71 67.81 52530.33 88888.00 2008-04-19 03:32:24.902 110 18252.63 68.00 52530.41 88888.00 2008-04-19 03:32:25.402 110 18252.67 68.06 52530.37 88888.00 2008-04-19 03:32:25.902 110 18252.64 68.10 52530.37 88888.00 2008-04-19 03:32:26.402 110 18252.54 68.08 52530.48 88888.00 2008-04-19 03:32:26.902 110 18252.54 68.11 52530.51 88888.00 2008-04-19 03:32:27.402 110 18252.56 68.12 52530.52 88888.00 2008-04-19 03:32:27.902 110 18252.63 68.19 52530.61 88888.00 2008-04-19 03:32:28.402 110 18252.47 68.18 52530.63 88888.00 2008-04-19 03:32:28.902 110 18252.44 68.22 52530.56 88888.00 2008-04-19 03:32:29.402 110 18252.49 68.24 52530.63 88888.00 2008-04-19 03:32:29.902 110 18252.49 68.26 52530.56 88888.00 2008-04-19 03:32:30.402 110 18252.57 68.31 52530.54 88888.00 2008-04-19 03:32:30.902 110 18252.55 68.31 52530.71 88888.00 2008-04-19 03:32:31.402 110 18252.55 68.33 52530.64 88888.00 2008-04-19 03:32:31.902 110 18252.63 68.22 52530.64 88888.00 2008-04-19 03:32:32.402 110 18252.66 68.12 52530.59 88888.00 2008-04-19 03:32:32.902 110 18252.62 68.14 52530.51 88888.00 2008-04-19 03:32:33.402 110 18252.69 68.16 52530.46 88888.00 2008-04-19 03:32:33.902 110 18252.69 68.22 52530.54 88888.00 2008-04-19 03:32:34.402 110 18252.60 68.22 52530.56 88888.00 2008-04-19 03:32:34.902 110 18252.57 68.21 52530.53 88888.00 2008-04-19 03:32:35.402 110 18252.63 68.22 52530.60 88888.00 2008-04-19 03:32:35.902 110 18252.63 68.19 52530.54 88888.00 2008-04-19 03:32:36.402 110 18252.60 68.19 52530.50 88888.00 2008-04-19 03:32:36.902 110 18252.47 68.22 52530.54 88888.00 2008-04-19 03:32:37.402 110 18252.44 68.22 52530.54 88888.00 2008-04-19 03:32:37.902 110 18252.43 68.24 52530.61 88888.00 2008-04-19 03:32:38.402 110 18252.54 68.20 52530.59 88888.00 2008-04-19 03:32:38.902 110 18252.58 68.19 52530.46 88888.00 2008-04-19 03:32:39.402 110 18252.47 68.19 52530.42 88888.00 2008-04-19 03:32:39.902 110 18252.46 68.25 52530.52 88888.00 2008-04-19 03:32:40.402 110 18252.61 68.30 52530.57 88888.00 2008-04-19 03:32:40.902 110 18252.67 68.25 52530.52 88888.00 2008-04-19 03:32:41.402 110 18252.61 68.29 52530.41 88888.00 2008-04-19 03:32:41.902 110 18252.55 68.31 52530.44 88888.00 2008-04-19 03:32:42.402 110 18252.47 68.31 52530.51 88888.00 2008-04-19 03:32:42.902 110 18252.43 68.30 52530.65 88888.00 2008-04-19 03:32:43.402 110 18252.51 68.36 52530.62 88888.00 2008-04-19 03:32:43.902 110 18252.51 68.40 52530.53 88888.00 2008-04-19 03:32:44.402 110 18252.51 68.40 52530.49 88888.00 2008-04-19 03:32:44.902 110 18252.51 68.34 52530.55 88888.00 2008-04-19 03:32:45.402 110 18252.55 68.23 52530.65 88888.00 2008-04-19 03:32:45.902 110 18252.58 68.36 52530.62 88888.00 2008-04-19 03:32:46.402 110 18252.52 68.29 52530.64 88888.00 2008-04-19 03:32:46.902 110 18252.63 68.15 52530.59 88888.00 2008-04-19 03:32:47.402 110 18252.57 68.14 52530.45 88888.00 2008-04-19 03:32:47.902 110 18252.51 68.21 52530.45 88888.00 2008-04-19 03:32:48.402 110 18252.54 68.28 52530.49 88888.00 2008-04-19 03:32:48.902 110 18252.50 68.28 52530.49 88888.00 2008-04-19 03:32:49.402 110 18252.47 68.28 52530.53 88888.00 2008-04-19 03:32:49.902 110 18252.39 68.25 52530.56 88888.00 2008-04-19 03:32:50.402 110 18252.51 68.26 52530.55 88888.00 2008-04-19 03:32:50.902 110 18252.61 68.32 52530.54 88888.00 2008-04-19 03:32:51.402 110 18252.51 68.36 52530.56 88888.00 2008-04-19 03:32:51.902 110 18252.36 68.32 52530.62 88888.00 2008-04-19 03:32:52.402 110 18252.50 68.31 52530.59 88888.00 2008-04-19 03:32:52.902 110 18252.54 68.28 52530.59 88888.00 2008-04-19 03:32:53.402 110 18252.50 68.21 52530.65 88888.00 2008-04-19 03:32:53.902 110 18252.51 68.26 52530.60 88888.00 2008-04-19 03:32:54.402 110 18252.51 68.31 52530.59 88888.00 2008-04-19 03:32:54.902 110 18252.51 68.26 52530.66 88888.00 2008-04-19 03:32:55.402 110 18252.51 68.22 52530.62 88888.00 2008-04-19 03:32:55.902 110 18252.46 68.15 52530.62 88888.00 2008-04-19 03:32:56.402 110 18252.35 68.10 52530.66 88888.00 2008-04-19 03:32:56.902 110 18252.36 68.07 52530.64 88888.00 2008-04-19 03:32:57.402 110 18252.39 68.12 52530.62 88888.00 2008-04-19 03:32:57.902 110 18252.35 68.18 52530.61 88888.00 2008-04-19 03:32:58.402 110 18252.40 68.15 52530.76 88888.00 2008-04-19 03:32:58.902 110 18252.45 68.14 52530.73 88888.00 2008-04-19 03:32:59.402 110 18252.45 67.95 52530.73 88888.00 2008-04-19 03:32:59.902 110 18252.43 67.90 52530.72 88888.00 2008-04-19 03:33:00.402 110 18252.39 67.74 52530.69 88888.00 2008-04-19 03:33:00.902 110 18252.42 67.76 52530.72 88888.00 2008-04-19 03:33:01.402 110 18252.34 67.86 52530.62 88888.00 2008-04-19 03:33:01.902 110 18252.26 67.97 52530.64 88888.00 2008-04-19 03:33:02.402 110 18252.22 67.97 52530.74 88888.00 2008-04-19 03:33:02.902 110 18252.23 67.95 52530.72 88888.00 2008-04-19 03:33:03.402 110 18252.14 67.84 52530.77 88888.00 2008-04-19 03:33:03.902 110 18252.13 67.84 52530.67 88888.00 2008-04-19 03:33:04.402 110 18252.15 67.76 52530.63 88888.00 2008-04-19 03:33:04.902 110 18252.18 67.76 52530.79 88888.00 2008-04-19 03:33:05.402 110 18252.23 67.99 52530.83 88888.00 2008-04-19 03:33:05.902 110 18252.30 68.05 52530.72 88888.00 2008-04-19 03:33:06.402 110 18252.36 68.10 52530.76 88888.00 2008-04-19 03:33:06.902 110 18252.44 68.13 52530.82 88888.00 2008-04-19 03:33:07.402 110 18252.38 68.04 52530.89 88888.00 2008-04-19 03:33:07.902 110 18252.46 67.98 52530.84 88888.00 2008-04-19 03:33:08.402 110 18252.34 67.98 52530.85 88888.00 2008-04-19 03:33:08.902 110 18252.40 67.95 52530.96 88888.00 2008-04-19 03:33:09.402 110 18252.47 67.91 52530.90 88888.00 2008-04-19 03:33:09.902 110 18252.46 67.92 52530.82 88888.00 2008-04-19 03:33:10.402 110 18252.39 67.89 52530.79 88888.00 2008-04-19 03:33:10.902 110 18252.38 67.83 52530.86 88888.00 2008-04-19 03:33:11.402 110 18252.36 67.83 52530.98 88888.00 2008-04-19 03:33:11.902 110 18252.36 67.84 52531.02 88888.00 2008-04-19 03:33:12.402 110 18252.41 67.91 52530.98 88888.00 2008-04-19 03:33:12.902 110 18252.35 67.94 52530.97 88888.00 2008-04-19 03:33:13.402 110 18252.39 67.81 52530.98 88888.00 2008-04-19 03:33:13.902 110 18252.40 67.80 52530.98 88888.00 2008-04-19 03:33:14.402 110 18252.33 67.83 52531.00 88888.00 2008-04-19 03:33:14.902 110 18252.26 67.84 52530.98 88888.00 2008-04-19 03:33:15.402 110 18252.19 67.84 52530.97 88888.00 2008-04-19 03:33:15.902 110 18252.26 67.87 52530.85 88888.00 2008-04-19 03:33:16.402 110 18252.29 67.87 52530.89 88888.00 2008-04-19 03:33:16.902 110 18252.33 67.85 52530.96 88888.00 2008-04-19 03:33:17.402 110 18252.18 67.85 52530.85 88888.00 2008-04-19 03:33:17.902 110 18252.04 67.87 52530.77 88888.00 2008-04-19 03:33:18.402 110 18252.10 67.76 52530.91 88888.00 2008-04-19 03:33:18.902 110 18252.26 67.70 52531.10 88888.00 2008-04-19 03:33:19.402 110 18252.26 67.83 52531.03 88888.00 2008-04-19 03:33:19.902 110 18252.26 67.84 52531.12 88888.00 2008-04-19 03:33:20.402 110 18252.26 67.90 52531.14 88888.00 2008-04-19 03:33:20.902 110 18252.15 67.96 52531.15 88888.00 2008-04-19 03:33:21.402 110 18252.14 67.92 52531.20 88888.00 2008-04-19 03:33:21.902 110 18252.14 67.96 52531.23 88888.00 2008-04-19 03:33:22.402 110 18251.99 68.02 52531.18 88888.00 2008-04-19 03:33:22.902 110 18251.92 68.04 52531.26 88888.00 2008-04-19 03:33:23.402 110 18251.85 68.07 52531.24 88888.00 2008-04-19 03:33:23.902 110 18251.92 68.05 52531.30 88888.00 2008-04-19 03:33:24.402 110 18251.86 67.97 52531.27 88888.00 2008-04-19 03:33:24.902 110 18251.81 68.00 52531.30 88888.00 2008-04-19 03:33:25.402 110 18251.70 68.00 52531.30 88888.00 2008-04-19 03:33:25.902 110 18251.68 67.98 52531.38 88888.00 2008-04-19 03:33:26.402 110 18251.56 67.94 52531.34 88888.00 2008-04-19 03:33:26.902 110 18251.55 67.95 52531.23 88888.00 2008-04-19 03:33:27.402 110 18251.65 67.92 52531.24 88888.00 2008-04-19 03:33:27.902 110 18251.60 67.85 52531.22 88888.00 2008-04-19 03:33:28.402 110 18251.47 67.86 52531.14 88888.00 2008-04-19 03:33:28.902 110 18251.49 67.89 52531.19 88888.00 2008-04-19 03:33:29.402 110 18251.38 67.86 52531.21 88888.00 2008-04-19 03:33:29.902 110 18251.30 67.87 52531.23 88888.00 2008-04-19 03:33:30.402 110 18251.44 67.87 52531.29 88888.00 2008-04-19 03:33:30.902 110 18251.46 67.97 52531.38 88888.00 2008-04-19 03:33:31.402 110 18251.34 67.95 52531.45 88888.00 2008-04-19 03:33:31.902 110 18251.34 67.90 52531.42 88888.00 2008-04-19 03:33:32.402 110 18251.34 67.97 52531.37 88888.00 2008-04-19 03:33:32.902 110 18251.24 68.03 52531.30 88888.00 2008-04-19 03:33:33.402 110 18251.19 68.04 52531.23 88888.00 2008-04-19 03:33:33.902 110 18251.24 67.98 52531.18 88888.00 2008-04-19 03:33:34.402 110 18251.26 67.96 52531.29 88888.00 2008-04-19 03:33:34.902 110 18251.21 67.98 52531.40 88888.00 2008-04-19 03:33:35.402 110 18251.32 68.03 52531.42 88888.00 2008-04-19 03:33:35.902 110 18251.32 68.04 52531.38 88888.00 2008-04-19 03:33:36.402 110 18251.31 68.02 52531.40 88888.00 2008-04-19 03:33:36.902 110 18251.22 68.06 52531.43 88888.00 2008-04-19 03:33:37.402 110 18251.17 68.15 52531.46 88888.00 2008-04-19 03:33:37.902 110 18251.15 68.07 52531.44 88888.00 2008-04-19 03:33:38.402 110 18251.15 67.98 52531.43 88888.00 2008-04-19 03:33:38.902 110 18251.15 67.95 52531.52 88888.00 2008-04-19 03:33:39.402 110 18251.01 68.01 52531.46 88888.00 2008-04-19 03:33:39.902 110 18251.05 67.98 52531.53 88888.00 2008-04-19 03:33:40.402 110 18251.08 67.98 52531.64 88888.00 2008-04-19 03:33:40.902 110 18251.03 68.02 52531.65 88888.00 2008-04-19 03:33:41.402 110 18251.04 68.01 52531.50 88888.00 2008-04-19 03:33:41.902 110 18251.08 68.06 52531.48 88888.00 2008-04-19 03:33:42.402 110 18251.06 68.06 52531.55 88888.00 2008-04-19 03:33:42.902 110 18251.13 68.15 52531.53 88888.00 2008-04-19 03:33:43.402 110 18251.16 68.23 52531.47 88888.00 2008-04-19 03:33:43.902 110 18251.13 68.18 52531.36 88888.00 2008-04-19 03:33:44.402 110 18251.11 68.17 52531.35 88888.00 2008-04-19 03:33:44.902 110 18251.27 68.08 52531.38 88888.00 2008-04-19 03:33:45.402 110 18251.42 68.02 52531.45 88888.00 2008-04-19 03:33:45.902 110 18251.41 68.05 52531.41 88888.00 2008-04-19 03:33:46.402 110 18251.36 68.06 52531.42 88888.00 2008-04-19 03:33:46.902 110 18251.46 68.06 52531.55 88888.00 2008-04-19 03:33:47.402 110 18251.38 68.07 52531.55 88888.00 2008-04-19 03:33:47.902 110 18251.34 68.08 52531.58 88888.00 2008-04-19 03:33:48.402 110 18251.28 68.09 52531.60 88888.00 2008-04-19 03:33:48.902 110 18251.35 68.22 52531.58 88888.00 2008-04-19 03:33:49.402 110 18251.38 68.14 52531.61 88888.00 2008-04-19 03:33:49.902 110 18251.42 68.18 52531.64 88888.00 2008-04-19 03:33:50.402 110 18251.39 68.06 52531.58 88888.00 2008-04-19 03:33:50.902 110 18251.20 67.89 52531.54 88888.00 2008-04-19 03:33:51.402 110 18251.15 67.85 52531.65 88888.00 2008-04-19 03:33:51.902 110 18251.28 67.88 52531.68 88888.00 2008-04-19 03:33:52.402 110 18251.27 67.97 52531.66 88888.00 2008-04-19 03:33:52.902 110 18251.26 68.12 52531.68 88888.00 2008-04-19 03:33:53.402 110 18251.33 68.17 52531.67 88888.00 2008-04-19 03:33:53.902 110 18251.42 68.24 52531.58 88888.00 2008-04-19 03:33:54.402 110 18251.26 68.17 52531.64 88888.00 2008-04-19 03:33:54.902 110 18251.42 68.22 52531.68 88888.00 2008-04-19 03:33:55.402 110 18251.45 68.20 52531.69 88888.00 2008-04-19 03:33:55.902 110 18251.43 68.14 52531.66 88888.00 2008-04-19 03:33:56.402 110 18251.41 68.14 52531.67 88888.00 2008-04-19 03:33:56.902 110 18251.37 68.21 52531.53 88888.00 2008-04-19 03:33:57.402 110 18251.39 68.14 52531.66 88888.00 2008-04-19 03:33:57.902 110 18251.30 68.19 52531.73 88888.00 2008-04-19 03:33:58.402 110 18251.24 68.10 52531.65 88888.00 2008-04-19 03:33:58.902 110 18251.17 68.10 52531.67 88888.00 2008-04-19 03:33:59.402 110 18251.11 67.95 52531.84 88888.00 2008-04-19 03:33:59.902 110 18251.21 67.97 52531.80 88888.00 2008-04-19 03:34:00.402 110 18251.36 68.09 52531.73 88888.00 2008-04-19 03:34:00.902 110 18251.33 68.17 52531.62 88888.00 2008-04-19 03:34:01.402 110 18251.36 68.17 52531.58 88888.00 2008-04-19 03:34:01.902 110 18251.42 68.16 52531.59 88888.00 2008-04-19 03:34:02.402 110 18251.28 68.12 52531.59 88888.00 2008-04-19 03:34:02.902 110 18251.27 68.14 52531.73 88888.00 2008-04-19 03:34:03.402 110 18251.25 68.12 52531.71 88888.00 2008-04-19 03:34:03.902 110 18251.15 68.09 52531.69 88888.00 2008-04-19 03:34:04.402 110 18251.09 68.07 52531.62 88888.00 2008-04-19 03:34:04.902 110 18251.10 68.10 52531.71 88888.00 2008-04-19 03:34:05.402 110 18251.10 68.05 52531.70 88888.00 2008-04-19 03:34:05.902 110 18251.17 68.02 52531.77 88888.00 2008-04-19 03:34:06.402 110 18251.14 68.08 52531.81 88888.00 2008-04-19 03:34:06.902 110 18251.08 68.11 52531.80 88888.00 2008-04-19 03:34:07.402 110 18251.09 68.16 52531.82 88888.00 2008-04-19 03:34:07.902 110 18251.09 68.17 52531.85 88888.00 2008-04-19 03:34:08.402 110 18251.16 68.14 52531.80 88888.00 2008-04-19 03:34:08.902 110 18251.13 68.20 52531.77 88888.00 2008-04-19 03:34:09.402 110 18251.15 68.16 52531.92 88888.00 2008-04-19 03:34:09.902 110 18251.26 68.21 52531.77 88888.00 2008-04-19 03:34:10.402 110 18251.16 68.15 52531.77 88888.00 2008-04-19 03:34:10.902 110 18251.06 68.04 52531.80 88888.00 2008-04-19 03:34:11.402 110 18251.09 68.19 52531.76 88888.00 2008-04-19 03:34:11.902 110 18251.09 68.17 52531.69 88888.00 2008-04-19 03:34:12.402 110 18251.04 68.26 52531.61 88888.00 2008-04-19 03:34:12.902 110 18251.11 68.23 52531.57 88888.00 2008-04-19 03:34:13.402 110 18251.22 68.10 52531.56 88888.00 2008-04-19 03:34:13.902 110 18251.13 68.19 52531.57 88888.00 2008-04-19 03:34:14.402 110 18251.09 68.06 52531.62 88888.00 2008-04-19 03:34:14.902 110 18251.13 67.98 52531.68 88888.00 2008-04-19 03:34:15.402 110 18251.15 67.99 52531.68 88888.00 2008-04-19 03:34:15.902 110 18251.15 67.97 52531.66 88888.00 2008-04-19 03:34:16.402 110 18251.11 67.98 52531.64 88888.00 2008-04-19 03:34:16.902 110 18251.05 68.00 52531.64 88888.00 2008-04-19 03:34:17.402 110 18251.05 68.06 52531.69 88888.00 2008-04-19 03:34:17.902 110 18251.08 68.15 52531.62 88888.00 2008-04-19 03:34:18.402 110 18250.97 68.22 52531.58 88888.00 2008-04-19 03:34:18.902 110 18250.91 68.19 52531.58 88888.00 2008-04-19 03:34:19.402 110 18251.01 68.23 52531.59 88888.00 2008-04-19 03:34:19.902 110 18250.94 68.21 52531.57 88888.00 2008-04-19 03:34:20.402 110 18250.95 68.24 52531.71 88888.00 2008-04-19 03:34:20.902 110 18250.88 68.23 52531.65 88888.00 2008-04-19 03:34:21.402 110 18250.98 68.20 52531.70 88888.00 2008-04-19 03:34:21.902 110 18250.92 68.13 52531.77 88888.00 2008-04-19 03:34:22.402 110 18250.84 67.96 52531.71 88888.00 2008-04-19 03:34:22.902 110 18250.89 67.96 52531.75 88888.00 2008-04-19 03:34:23.402 110 18250.80 68.16 52531.91 88888.00 2008-04-19 03:34:23.902 110 18250.81 68.25 52531.83 88888.00 2008-04-19 03:34:24.402 110 18250.84 68.30 52531.69 88888.00 2008-04-19 03:34:24.902 110 18250.68 68.32 52531.71 88888.00 2008-04-19 03:34:25.402 110 18250.63 68.35 52531.96 88888.00 2008-04-19 03:34:25.902 110 18250.67 68.32 52532.05 88888.00 2008-04-19 03:34:26.402 110 18250.55 68.28 52532.11 88888.00 2008-04-19 03:34:26.902 110 18250.49 68.30 52532.00 88888.00 2008-04-19 03:34:27.402 110 18250.62 68.33 52532.02 88888.00 2008-04-19 03:34:27.902 110 18250.58 68.32 52532.10 88888.00 2008-04-19 03:34:28.402 110 18250.54 68.34 52532.03 88888.00 2008-04-19 03:34:28.902 110 18250.47 68.40 52532.07 88888.00 2008-04-19 03:34:29.402 110 18250.38 68.38 52532.10 88888.00 2008-04-19 03:34:29.902 110 18250.43 68.38 52532.16 88888.00 2008-04-19 03:34:30.402 110 18250.36 68.34 52532.08 88888.00 2008-04-19 03:34:30.902 110 18250.38 68.40 52532.04 88888.00 2008-04-19 03:34:31.402 110 18250.50 68.47 52532.08 88888.00 2008-04-19 03:34:31.902 110 18250.36 68.46 52532.05 88888.00 2008-04-19 03:34:32.402 110 18250.25 68.43 52532.04 88888.00 2008-04-19 03:34:32.902 110 18250.19 68.41 52532.03 88888.00 2008-04-19 03:34:33.402 110 18250.18 68.42 52532.12 88888.00 2008-04-19 03:34:33.902 110 18250.23 68.48 52532.17 88888.00 2008-04-19 03:34:34.402 110 18250.19 68.45 52532.05 88888.00 2008-04-19 03:34:34.902 110 18250.15 68.41 52531.99 88888.00 2008-04-19 03:34:35.402 110 18250.11 68.52 52532.10 88888.00 2008-04-19 03:34:35.902 110 18250.07 68.50 52532.17 88888.00 2008-04-19 03:34:36.402 110 18250.12 68.41 52532.12 88888.00 2008-04-19 03:34:36.902 110 18250.05 68.48 52532.15 88888.00 2008-04-19 03:34:37.402 110 18250.01 68.52 52532.10 88888.00 2008-04-19 03:34:37.902 110 18249.93 68.51 52532.15 88888.00 2008-04-19 03:34:38.402 110 18249.98 68.47 52532.12 88888.00 2008-04-19 03:34:38.902 110 18249.97 68.53 52532.12 88888.00 2008-04-19 03:34:39.402 110 18249.97 68.58 52532.20 88888.00 2008-04-19 03:34:39.902 110 18249.92 68.61 52532.31 88888.00 2008-04-19 03:34:40.402 110 18249.82 68.57 52532.23 88888.00 2008-04-19 03:34:40.902 110 18249.76 68.56 52532.16 88888.00 2008-04-19 03:34:41.402 110 18249.83 68.56 52532.13 88888.00 2008-04-19 03:34:41.902 110 18249.82 68.65 52532.11 88888.00 2008-04-19 03:34:42.402 110 18249.73 68.67 52532.08 88888.00 2008-04-19 03:34:42.902 110 18249.69 68.64 52532.15 88888.00 2008-04-19 03:34:43.402 110 18249.75 68.69 52532.26 88888.00 2008-04-19 03:34:43.902 110 18249.82 68.56 52532.27 88888.00 2008-04-19 03:34:44.402 110 18249.80 68.47 52532.24 88888.00 2008-04-19 03:34:44.902 110 18249.71 68.56 52532.16 88888.00 2008-04-19 03:34:45.402 110 18249.65 68.72 52532.18 88888.00 2008-04-19 03:34:45.902 110 18249.67 68.84 52532.12 88888.00 2008-04-19 03:34:46.402 110 18249.57 68.83 52532.24 88888.00 2008-04-19 03:34:46.902 110 18249.64 68.80 52532.20 88888.00 2008-04-19 03:34:47.402 110 18249.71 68.83 52532.19 88888.00 2008-04-19 03:34:47.902 110 18249.56 68.67 52532.33 88888.00 2008-04-19 03:34:48.402 110 18249.50 68.47 52532.46 88888.00 2008-04-19 03:34:48.902 110 18249.49 68.42 52532.48 88888.00 2008-04-19 03:34:49.402 110 18249.48 68.49 52532.47 88888.00 2008-04-19 03:34:49.902 110 18249.43 68.64 52532.48 88888.00 2008-04-19 03:34:50.402 110 18249.41 68.69 52532.49 88888.00 2008-04-19 03:34:50.902 110 18249.43 68.61 52532.41 88888.00 2008-04-19 03:34:51.402 110 18249.41 68.58 52532.29 88888.00 2008-04-19 03:34:51.902 110 18249.48 68.63 52532.37 88888.00 2008-04-19 03:34:52.402 110 18249.48 68.64 52532.31 88888.00 2008-04-19 03:34:52.902 110 18249.39 68.64 52532.39 88888.00 2008-04-19 03:34:53.402 110 18249.38 68.59 52532.42 88888.00 2008-04-19 03:34:53.902 110 18249.29 68.67 52532.35 88888.00 2008-04-19 03:34:54.402 110 18249.36 68.78 52532.20 88888.00 2008-04-19 03:34:54.902 110 18249.34 68.76 52532.24 88888.00 2008-04-19 03:34:55.402 110 18249.26 68.73 52532.23 88888.00 2008-04-19 03:34:55.902 110 18249.34 68.76 52532.12 88888.00 2008-04-19 03:34:56.402 110 18249.43 68.76 52532.17 88888.00 2008-04-19 03:34:56.902 110 18249.36 68.72 52532.19 88888.00 2008-04-19 03:34:57.402 110 18249.37 68.70 52532.19 88888.00 2008-04-19 03:34:57.902 110 18249.34 68.68 52532.27 88888.00 2008-04-19 03:34:58.402 110 18249.36 68.66 52532.45 88888.00 2008-04-19 03:34:58.902 110 18249.41 68.66 52532.49 88888.00 2008-04-19 03:34:59.402 110 18249.48 68.66 52532.51 88888.00 2008-04-19 03:34:59.902 110 18249.49 68.64 52532.50 88888.00 2008-04-19 03:35:00.402 110 18249.42 68.67 52532.43 88888.00 2008-04-19 03:35:00.902 110 18249.32 68.65 52532.40 88888.00 2008-04-19 03:35:01.402 110 18249.39 68.64 52532.46 88888.00 2008-04-19 03:35:01.902 110 18249.38 68.67 52532.50 88888.00 2008-04-19 03:35:02.402 110 18249.37 68.66 52532.53 88888.00 2008-04-19 03:35:02.902 110 18249.39 68.66 52532.49 88888.00 2008-04-19 03:35:03.402 110 18249.40 68.65 52532.63 88888.00 2008-04-19 03:35:03.902 110 18249.30 68.71 52532.63 88888.00 2008-04-19 03:35:04.402 110 18249.36 68.78 52532.66 88888.00 2008-04-19 03:35:04.902 110 18249.45 68.83 52532.54 88888.00 2008-04-19 03:35:05.402 110 18249.43 68.81 52532.56 88888.00 2008-04-19 03:35:05.902 110 18249.40 68.81 52532.68 88888.00 2008-04-19 03:35:06.402 110 18249.50 68.76 52532.71 88888.00 2008-04-19 03:35:06.902 110 18249.56 68.78 52532.65 88888.00 2008-04-19 03:35:07.402 110 18249.48 68.80 52532.71 88888.00 2008-04-19 03:35:07.902 110 18249.49 68.82 52532.61 88888.00 2008-04-19 03:35:08.402 110 18249.58 68.88 52532.51 88888.00 2008-04-19 03:35:08.902 110 18249.61 68.95 52532.51 88888.00 2008-04-19 03:35:09.402 110 18249.53 68.88 52532.51 88888.00 2008-04-19 03:35:09.902 110 18249.47 68.95 52532.61 88888.00 2008-04-19 03:35:10.402 110 18249.47 68.89 52532.62 88888.00 2008-04-19 03:35:10.902 110 18249.54 68.84 52532.59 88888.00 2008-04-19 03:35:11.402 110 18249.42 68.87 52532.43 88888.00 2008-04-19 03:35:11.902 110 18249.30 68.84 52532.60 88888.00 2008-04-19 03:35:12.402 110 18249.42 68.86 52532.60 88888.00 2008-04-19 03:35:12.902 110 18249.43 68.86 52532.60 88888.00 2008-04-19 03:35:13.402 110 18249.43 68.89 52532.71 88888.00 2008-04-19 03:35:13.902 110 18249.45 68.88 52532.78 88888.00 2008-04-19 03:35:14.402 110 18249.46 68.80 52532.78 88888.00 2008-04-19 03:35:14.902 110 18249.45 68.82 52532.84 88888.00 2008-04-19 03:35:15.402 110 18249.43 68.88 52532.86 88888.00 2008-04-19 03:35:15.902 110 18249.37 68.85 52532.89 88888.00 2008-04-19 03:35:16.402 110 18249.31 68.84 52532.80 88888.00 2008-04-19 03:35:16.902 110 18249.48 68.89 52532.75 88888.00 2008-04-19 03:35:17.402 110 18249.52 68.89 52532.76 88888.00 2008-04-19 03:35:17.902 110 18249.45 68.89 52532.78 88888.00 2008-04-19 03:35:18.402 110 18249.51 68.84 52532.71 88888.00 2008-04-19 03:35:18.902 110 18249.40 68.83 52532.64 88888.00 2008-04-19 03:35:19.402 110 18249.49 68.92 52532.77 88888.00 2008-04-19 03:35:19.902 110 18249.35 68.90 52532.82 88888.00 2008-04-19 03:35:20.402 110 18249.36 68.88 52532.78 88888.00 2008-04-19 03:35:20.902 110 18249.50 68.83 52532.66 88888.00 2008-04-19 03:35:21.402 110 18249.54 68.88 52532.76 88888.00 2008-04-19 03:35:21.902 110 18249.57 68.91 52532.80 88888.00 2008-04-19 03:35:22.402 110 18249.52 68.95 52532.78 88888.00 2008-04-19 03:35:22.902 110 18249.40 68.95 52532.63 88888.00 2008-04-19 03:35:23.402 110 18249.36 68.88 52532.61 88888.00 2008-04-19 03:35:23.902 110 18249.31 68.90 52532.64 88888.00 2008-04-19 03:35:24.402 110 18249.38 68.94 52532.73 88888.00 2008-04-19 03:35:24.902 110 18249.41 68.96 52532.74 88888.00 2008-04-19 03:35:25.402 110 18249.42 68.92 52532.74 88888.00 2008-04-19 03:35:25.902 110 18249.37 68.87 52532.77 88888.00 2008-04-19 03:35:26.402 110 18249.39 69.00 52532.78 88888.00 2008-04-19 03:35:26.902 110 18249.46 69.07 52532.84 88888.00 2008-04-19 03:35:27.402 110 18249.39 68.99 52532.82 88888.00 2008-04-19 03:35:27.902 110 18249.57 68.99 52532.77 88888.00 2008-04-19 03:35:28.402 110 18249.52 68.96 52532.80 88888.00 2008-04-19 03:35:28.902 110 18249.37 68.91 52532.77 88888.00 2008-04-19 03:35:29.402 110 18249.36 68.88 52532.85 88888.00 2008-04-19 03:35:29.902 110 18249.34 68.91 52532.84 88888.00 2008-04-19 03:35:30.402 110 18249.27 69.02 52532.81 88888.00 2008-04-19 03:35:30.902 110 18249.16 69.04 52532.83 88888.00 2008-04-19 03:35:31.402 110 18249.19 69.03 52532.84 88888.00 2008-04-19 03:35:31.902 110 18249.30 69.05 52532.77 88888.00 2008-04-19 03:35:32.402 110 18249.35 69.00 52532.76 88888.00 2008-04-19 03:35:32.902 110 18249.30 68.96 52532.76 88888.00 2008-04-19 03:35:33.402 110 18249.27 68.90 52532.77 88888.00 2008-04-19 03:35:33.902 110 18249.35 68.91 52532.81 88888.00 2008-04-19 03:35:34.402 110 18249.38 68.82 52532.80 88888.00 2008-04-19 03:35:34.902 110 18249.41 68.88 52532.78 88888.00 2008-04-19 03:35:35.402 110 18249.29 68.98 52532.72 88888.00 2008-04-19 03:35:35.902 110 18249.36 68.96 52532.84 88888.00 2008-04-19 03:35:36.402 110 18249.32 68.84 52532.86 88888.00 2008-04-19 03:35:36.902 110 18249.22 68.85 52532.86 88888.00 2008-04-19 03:35:37.402 110 18249.09 68.85 52532.84 88888.00 2008-04-19 03:35:37.902 110 18249.17 68.90 52532.82 88888.00 2008-04-19 03:35:38.402 110 18249.38 68.94 52532.70 88888.00 2008-04-19 03:35:38.902 110 18249.49 68.95 52532.68 88888.00 2008-04-19 03:35:39.402 110 18249.49 68.85 52532.73 88888.00 2008-04-19 03:35:39.902 110 18249.39 68.84 52532.70 88888.00 2008-04-19 03:35:40.402 110 18249.27 68.86 52532.65 88888.00 2008-04-19 03:35:40.902 110 18249.35 68.80 52532.68 88888.00 2008-04-19 03:35:41.402 110 18249.41 68.83 52532.82 88888.00 2008-04-19 03:35:41.902 110 18249.47 69.05 52532.80 88888.00 2008-04-19 03:35:42.402 110 18249.45 69.19 52532.93 88888.00 2008-04-19 03:35:42.902 110 18249.45 69.17 52532.84 88888.00 2008-04-19 03:35:43.402 110 18249.51 68.99 52532.82 88888.00 2008-04-19 03:35:43.902 110 18249.49 68.91 52532.80 88888.00 2008-04-19 03:35:44.402 110 18249.41 68.85 52532.71 88888.00 2008-04-19 03:35:44.902 110 18249.39 68.86 52532.77 88888.00 2008-04-19 03:35:45.402 110 18249.38 68.92 52532.87 88888.00 2008-04-19 03:35:45.902 110 18249.38 69.00 52532.91 88888.00 2008-04-19 03:35:46.402 110 18249.39 68.98 52532.92 88888.00 2008-04-19 03:35:46.902 110 18249.38 69.00 52532.88 88888.00 2008-04-19 03:35:47.402 110 18249.41 69.02 52532.82 88888.00 2008-04-19 03:35:47.902 110 18249.39 68.97 52532.77 88888.00 2008-04-19 03:35:48.402 110 18249.35 68.97 52532.86 88888.00 2008-04-19 03:35:48.902 110 18249.43 68.88 52532.99 88888.00 2008-04-19 03:35:49.402 110 18249.41 68.85 52532.95 88888.00 2008-04-19 03:35:49.902 110 18249.30 69.00 52532.95 88888.00 2008-04-19 03:35:50.402 110 18249.34 69.13 52532.95 88888.00 2008-04-19 03:35:50.902 110 18249.42 69.13 52532.96 88888.00 2008-04-19 03:35:51.402 110 18249.37 69.11 52533.16 88888.00 2008-04-19 03:35:51.902 110 18249.40 69.11 52533.00 88888.00 2008-04-19 03:35:52.402 110 18249.37 69.02 52532.97 88888.00 2008-04-19 03:35:52.902 110 18249.41 68.83 52533.11 88888.00 2008-04-19 03:35:53.402 110 18249.40 68.77 52533.06 88888.00 2008-04-19 03:35:53.902 110 18249.46 68.98 52533.07 88888.00 2008-04-19 03:35:54.402 110 18249.47 69.08 52533.14 88888.00 2008-04-19 03:35:54.902 110 18249.54 69.13 52533.10 88888.00 2008-04-19 03:35:55.402 110 18249.41 69.18 52533.15 88888.00 2008-04-19 03:35:55.902 110 18249.36 69.14 52533.14 88888.00 2008-04-19 03:35:56.402 110 18249.34 69.15 52533.24 88888.00 2008-04-19 03:35:56.902 110 18249.37 69.05 52533.22 88888.00 2008-04-19 03:35:57.402 110 18249.37 68.88 52533.17 88888.00 2008-04-19 03:35:57.902 110 18249.34 68.86 52533.11 88888.00 2008-04-19 03:35:58.402 110 18249.37 68.91 52533.20 88888.00 2008-04-19 03:35:58.902 110 18249.36 68.87 52533.16 88888.00 2008-04-19 03:35:59.402 110 18249.36 69.06 52533.07 88888.00 2008-04-19 03:35:59.902 110 18249.32 69.16 52533.09 88888.00 2008-04-19 03:36:00.402 110 18249.28 69.18 52533.20 88888.00 2008-04-19 03:36:00.902 110 18249.29 69.15 52533.21 88888.00 2008-04-19 03:36:01.402 110 18249.28 69.11 52533.17 88888.00 2008-04-19 03:36:01.902 110 18249.29 69.15 52533.16 88888.00 2008-04-19 03:36:02.402 110 18249.38 69.10 52533.01 88888.00 2008-04-19 03:36:02.902 110 18249.37 69.13 52532.97 88888.00 2008-04-19 03:36:03.402 110 18249.24 69.15 52532.95 88888.00 2008-04-19 03:36:03.902 110 18249.34 69.19 52532.96 88888.00 2008-04-19 03:36:04.402 110 18249.40 69.13 52533.06 88888.00 2008-04-19 03:36:04.902 110 18249.43 69.16 52532.97 88888.00 2008-04-19 03:36:05.402 110 18249.52 69.18 52532.95 88888.00 2008-04-19 03:36:05.902 110 18249.49 68.97 52532.96 88888.00 2008-04-19 03:36:06.402 110 18249.39 68.84 52532.88 88888.00 2008-04-19 03:36:06.902 110 18249.28 68.89 52532.84 88888.00 2008-04-19 03:36:07.402 110 18249.27 69.03 52532.86 88888.00 2008-04-19 03:36:07.902 110 18249.34 69.10 52532.86 88888.00 2008-04-19 03:36:08.402 110 18249.36 69.15 52532.86 88888.00 2008-04-19 03:36:08.902 110 18249.38 69.16 52532.93 88888.00 2008-04-19 03:36:09.402 110 18249.41 69.14 52532.94 88888.00 2008-04-19 03:36:09.902 110 18249.41 69.09 52532.95 88888.00 2008-04-19 03:36:10.402 110 18249.35 69.13 52532.97 88888.00 2008-04-19 03:36:10.902 110 18249.31 69.02 52533.07 88888.00 2008-04-19 03:36:11.402 110 18249.28 68.87 52533.20 88888.00 2008-04-19 03:36:11.902 110 18249.39 68.90 52533.20 88888.00 2008-04-19 03:36:12.402 110 18249.37 68.99 52532.96 88888.00 2008-04-19 03:36:12.902 110 18249.37 68.96 52532.99 88888.00 2008-04-19 03:36:13.402 110 18249.30 68.97 52532.96 88888.00 2008-04-19 03:36:13.902 110 18249.31 69.05 52532.93 88888.00 2008-04-19 03:36:14.402 110 18249.35 69.13 52533.03 88888.00 2008-04-19 03:36:14.902 110 18249.31 68.96 52533.09 88888.00 2008-04-19 03:36:15.402 110 18249.32 68.80 52533.00 88888.00 2008-04-19 03:36:15.902 110 18249.22 68.78 52532.93 88888.00 2008-04-19 03:36:16.402 110 18249.07 68.92 52532.93 88888.00 2008-04-19 03:36:16.902 110 18249.17 69.12 52533.05 88888.00 2008-04-19 03:36:17.402 110 18249.22 69.21 52533.01 88888.00 2008-04-19 03:36:17.902 110 18249.15 69.24 52532.99 88888.00 2008-04-19 03:36:18.402 110 18249.02 69.23 52532.93 88888.00 2008-04-19 03:36:18.902 110 18248.95 69.30 52533.01 88888.00 2008-04-19 03:36:19.402 110 18248.98 69.25 52533.08 88888.00 2008-04-19 03:36:19.902 110 18249.00 69.08 52533.05 88888.00 2008-04-19 03:36:20.402 110 18248.85 68.91 52533.07 88888.00 2008-04-19 03:36:20.902 110 18248.89 68.91 52533.12 88888.00 2008-04-19 03:36:21.402 110 18249.04 68.94 52533.17 88888.00 2008-04-19 03:36:21.902 110 18249.07 69.09 52533.32 88888.00 2008-04-19 03:36:22.402 110 18249.03 69.21 52533.30 88888.00 2008-04-19 03:36:22.902 110 18248.95 69.25 52533.26 88888.00 2008-04-19 03:36:23.402 110 18248.97 69.22 52533.15 88888.00 2008-04-19 03:36:23.902 110 18249.06 69.19 52533.04 88888.00 2008-04-19 03:36:24.402 110 18248.99 69.14 52532.98 88888.00 2008-04-19 03:36:24.902 110 18248.93 69.12 52533.09 88888.00 2008-04-19 03:36:25.402 110 18248.82 69.13 52533.23 88888.00 2008-04-19 03:36:25.902 110 18248.76 69.20 52533.19 88888.00 2008-04-19 03:36:26.402 110 18248.75 69.13 52533.05 88888.00 2008-04-19 03:36:26.902 110 18248.69 69.19 52532.99 88888.00 2008-04-19 03:36:27.399 110 18248.61 69.20 52533.03 88888.00 2008-04-19 03:36:27.909 110 18248.64 69.20 52533.04 88888.00 2008-04-19 03:36:28.409 110 18248.71 69.30 52533.04 88888.00 2008-04-19 03:36:28.909 110 18248.70 69.34 52533.10 88888.00 2008-04-19 03:36:29.409 110 18248.59 69.30 52533.10 88888.00 2008-04-19 03:36:29.909 110 18248.61 69.28 52533.18 88888.00 2008-04-19 03:36:30.409 110 18248.67 69.34 52533.18 88888.00 2008-04-19 03:36:30.909 110 18248.70 69.34 52533.14 88888.00 2008-04-19 03:36:31.409 110 18248.66 69.23 52533.21 88888.00 2008-04-19 03:36:31.909 110 18248.70 69.23 52533.34 88888.00 2008-04-19 03:36:32.409 110 18248.63 69.21 52533.34 88888.00 2008-04-19 03:36:32.909 110 18248.60 69.22 52533.41 88888.00 2008-04-19 03:36:33.409 110 18248.52 69.31 52533.28 88888.00 2008-04-19 03:36:33.909 110 18248.54 69.17 52533.34 88888.00 2008-04-19 03:36:34.409 110 18248.61 69.06 52533.36 88888.00 2008-04-19 03:36:34.909 110 18248.54 69.06 52533.40 88888.00 2008-04-19 03:36:35.409 110 18248.58 69.10 52533.43 88888.00 2008-04-19 03:36:35.909 110 18248.44 69.12 52533.45 88888.00 2008-04-19 03:36:36.409 110 18248.42 69.05 52533.44 88888.00 2008-04-19 03:36:36.909 110 18248.38 69.02 52533.50 88888.00 2008-04-19 03:36:37.409 110 18248.32 69.06 52533.53 88888.00 2008-04-19 03:36:37.909 110 18248.42 69.31 52533.50 88888.00 2008-04-19 03:36:38.409 110 18248.42 69.35 52533.47 88888.00 2008-04-19 03:36:38.909 110 18248.48 69.45 52533.46 88888.00 2008-04-19 03:36:39.409 110 18248.44 69.44 52533.49 88888.00 2008-04-19 03:36:39.909 110 18248.42 69.21 52533.47 88888.00 2008-04-19 03:36:40.409 110 18248.46 69.13 52533.43 88888.00 2008-04-19 03:36:40.909 110 18248.42 69.17 52533.43 88888.00 2008-04-19 03:36:41.409 110 18248.42 69.36 52533.51 88888.00 2008-04-19 03:36:41.909 110 18248.26 69.45 52533.50 88888.00 2008-04-19 03:36:42.409 110 18248.13 69.41 52533.51 88888.00 2008-04-19 03:36:42.909 110 18248.12 69.52 52533.42 88888.00 2008-04-19 03:36:43.409 110 18248.10 69.61 52533.49 88888.00 2008-04-19 03:36:43.909 110 18248.08 69.59 52533.35 88888.00 2008-04-19 03:36:44.409 110 18248.08 69.54 52533.40 88888.00 2008-04-19 03:36:44.909 110 18248.16 69.55 52533.39 88888.00 2008-04-19 03:36:45.409 110 18248.08 69.57 52533.41 88888.00 2008-04-19 03:36:45.909 110 18248.04 69.62 52533.50 88888.00 2008-04-19 03:36:46.409 110 18248.07 69.56 52533.51 88888.00 2008-04-19 03:36:46.909 110 18248.09 69.47 52533.51 88888.00 2008-04-19 03:36:47.409 110 18248.23 69.37 52533.38 88888.00 2008-04-19 03:36:47.909 110 18248.17 69.41 52533.42 88888.00 2008-04-19 03:36:48.409 110 18248.08 69.46 52533.49 88888.00 2008-04-19 03:36:48.909 110 18248.04 69.42 52533.49 88888.00 2008-04-19 03:36:49.409 110 18247.95 69.43 52533.59 88888.00 2008-04-19 03:36:49.909 110 18247.98 69.44 52533.53 88888.00 2008-04-19 03:36:50.409 110 18247.98 69.42 52533.56 88888.00 2008-04-19 03:36:50.909 110 18248.00 69.54 52533.54 88888.00 2008-04-19 03:36:51.409 110 18247.99 69.80 52533.52 88888.00 2008-04-19 03:36:51.909 110 18247.99 69.86 52533.58 88888.00 2008-04-19 03:36:52.409 110 18248.06 69.87 52533.55 88888.00 2008-04-19 03:36:52.909 110 18248.12 69.71 52533.57 88888.00 2008-04-19 03:36:53.409 110 18248.13 69.54 52533.58 88888.00 2008-04-19 03:36:53.909 110 18248.10 69.52 52533.65 88888.00 2008-04-19 03:36:54.409 110 18248.09 69.56 52533.63 88888.00 2008-04-19 03:36:54.909 110 18248.07 69.67 52533.55 88888.00 2008-04-19 03:36:55.409 110 18248.02 69.69 52533.45 88888.00 2008-04-19 03:36:55.909 110 18248.00 69.63 52533.51 88888.00 2008-04-19 03:36:56.409 110 18247.99 69.58 52533.57 88888.00 2008-04-19 03:36:56.909 110 18248.02 69.54 52533.55 88888.00 2008-04-19 03:36:57.409 110 18248.05 69.53 52533.54 88888.00 2008-04-19 03:36:57.909 110 18247.99 69.57 52533.49 88888.00 2008-04-19 03:36:58.409 110 18248.05 69.62 52533.61 88888.00 2008-04-19 03:36:58.909 110 18247.98 69.62 52533.58 88888.00 2008-04-19 03:36:59.409 110 18247.89 69.63 52533.65 88888.00 2008-04-19 03:36:59.909 110 18247.95 69.65 52533.64 88888.00 2008-04-19 03:37:00.409 110 18247.89 69.69 52533.76 88888.00 2008-04-19 03:37:00.909 110 18247.95 69.72 52533.82 88888.00 2008-04-19 03:37:01.409 110 18248.04 69.78 52533.81 88888.00 2008-04-19 03:37:01.909 110 18247.94 69.78 52533.77 88888.00 2008-04-19 03:37:02.409 110 18247.96 69.75 52533.78 88888.00 2008-04-19 03:37:02.909 110 18248.01 69.76 52533.73 88888.00 2008-04-19 03:37:03.409 110 18247.98 69.73 52533.68 88888.00 2008-04-19 03:37:03.909 110 18247.90 69.71 52533.63 88888.00 2008-04-19 03:37:04.409 110 18247.89 69.75 52533.64 88888.00 2008-04-19 03:37:04.909 110 18247.83 69.87 52533.66 88888.00 2008-04-19 03:37:05.409 110 18247.85 69.91 52533.77 88888.00 2008-04-19 03:37:05.909 110 18247.85 69.92 52533.76 88888.00 2008-04-19 03:37:06.409 110 18247.78 69.97 52533.88 88888.00 2008-04-19 03:37:06.909 110 18247.83 69.90 52533.92 88888.00 2008-04-19 03:37:07.409 110 18247.82 69.94 52533.80 88888.00 2008-04-19 03:37:07.909 110 18247.74 69.78 52533.69 88888.00 2008-04-19 03:37:08.409 110 18247.78 69.73 52533.70 88888.00 2008-04-19 03:37:08.909 110 18247.80 69.76 52533.73 88888.00 2008-04-19 03:37:09.409 110 18247.95 69.77 52533.81 88888.00 2008-04-19 03:37:09.909 110 18247.90 69.87 52533.88 88888.00 2008-04-19 03:37:10.409 110 18247.88 69.90 52533.90 88888.00 2008-04-19 03:37:10.909 110 18247.86 69.99 52533.78 88888.00 2008-04-19 03:37:11.409 110 18247.67 69.98 52533.87 88888.00 2008-04-19 03:37:11.909 110 18247.73 69.94 52533.89 88888.00 2008-04-19 03:37:12.409 110 18247.69 69.90 52533.81 88888.00 2008-04-19 03:37:12.909 110 18247.61 69.73 52533.88 88888.00 2008-04-19 03:37:13.409 110 18247.64 69.62 52533.87 88888.00 2008-04-19 03:37:13.909 110 18247.66 69.58 52533.87 88888.00 2008-04-19 03:37:14.409 110 18247.61 69.62 52533.93 88888.00 2008-04-19 03:37:14.909 110 18247.62 69.64 52533.88 88888.00 2008-04-19 03:37:15.409 110 18247.64 69.73 52533.84 88888.00 2008-04-19 03:37:15.909 110 18247.65 69.75 52533.78 88888.00 2008-04-19 03:37:16.409 110 18247.55 69.74 52533.89 88888.00 2008-04-19 03:37:16.909 110 18247.56 69.70 52533.91 88888.00 2008-04-19 03:37:17.409 110 18247.67 69.71 52533.89 88888.00 2008-04-19 03:37:17.909 110 18247.76 69.68 52533.89 88888.00 2008-04-19 03:37:18.409 110 18247.63 69.76 52534.02 88888.00 2008-04-19 03:37:18.909 110 18247.65 69.74 52534.01 88888.00 2008-04-19 03:37:19.409 110 18247.75 69.64 52534.20 88888.00 2008-04-19 03:37:19.909 110 18247.80 69.65 52534.23 88888.00 2008-04-19 03:37:20.409 110 18247.72 69.58 52534.16 88888.00 2008-04-19 03:37:20.909 110 18247.68 69.63 52534.16 88888.00 2008-04-19 03:37:21.409 110 18247.58 69.89 52534.15 88888.00 2008-04-19 03:37:21.909 110 18247.51 70.01 52534.10 88888.00 2008-04-19 03:37:22.409 110 18247.44 69.84 52534.13 88888.00 2008-04-19 03:37:22.909 110 18247.53 69.78 52534.17 88888.00 2008-04-19 03:37:23.409 110 18247.44 69.98 52534.04 88888.00 2008-04-19 03:37:23.909 110 18247.41 69.96 52533.97 88888.00 2008-04-19 03:37:24.409 110 18247.51 70.01 52533.96 88888.00 2008-04-19 03:37:24.909 110 18247.44 70.00 52533.96 88888.00 2008-04-19 03:37:25.409 110 18247.36 70.04 52534.08 88888.00 2008-04-19 03:37:25.909 110 18247.43 70.04 52534.00 88888.00 2008-04-19 03:37:26.409 110 18247.45 70.10 52533.94 88888.00 2008-04-19 03:37:26.909 110 18247.41 70.15 52534.09 88888.00 2008-04-19 03:37:27.409 110 18247.52 70.13 52534.17 88888.00 2008-04-19 03:37:27.909 110 18247.35 70.13 52534.09 88888.00 2008-04-19 03:37:28.409 110 18247.23 70.13 52533.94 88888.00 2008-04-19 03:37:28.909 110 18247.36 70.23 52534.01 88888.00 2008-04-19 03:37:29.409 110 18247.36 70.32 52534.00 88888.00 2008-04-19 03:37:29.909 110 18247.35 70.22 52534.04 88888.00 2008-04-19 03:37:30.409 110 18247.33 70.18 52534.10 88888.00 2008-04-19 03:37:30.909 110 18247.44 70.19 52533.96 88888.00 2008-04-19 03:37:31.409 110 18247.45 70.12 52533.99 88888.00 2008-04-19 03:37:31.909 110 18247.25 70.02 52534.07 88888.00 2008-04-19 03:37:32.409 110 18247.28 70.09 52534.12 88888.00 2008-04-19 03:37:32.909 110 18247.35 70.12 52534.17 88888.00 2008-04-19 03:37:33.409 110 18247.31 70.16 52534.11 88888.00 2008-04-19 03:37:33.909 110 18247.36 70.16 52534.12 88888.00 2008-04-19 03:37:34.409 110 18247.42 70.07 52534.15 88888.00 2008-04-19 03:37:34.909 110 18247.36 70.09 52534.16 88888.00 2008-04-19 03:37:35.409 110 18247.37 69.85 52534.23 88888.00 2008-04-19 03:37:35.909 110 18247.29 69.78 52534.17 88888.00 2008-04-19 03:37:36.409 110 18247.29 69.78 52534.15 88888.00 2008-04-19 03:37:36.909 110 18247.36 69.74 52534.17 88888.00 2008-04-19 03:37:37.409 110 18247.39 69.87 52534.17 88888.00 2008-04-19 03:37:37.909 110 18247.36 69.90 52534.23 88888.00 2008-04-19 03:37:38.409 110 18247.34 69.99 52534.19 88888.00 2008-04-19 03:37:38.909 110 18247.31 70.08 52534.25 88888.00 2008-04-19 03:37:39.409 110 18247.26 70.06 52534.34 88888.00 2008-04-19 03:37:39.909 110 18247.23 70.07 52534.37 88888.00 2008-04-19 03:37:40.409 110 18247.18 70.06 52534.35 88888.00 2008-04-19 03:37:40.909 110 18247.06 70.11 52534.32 88888.00 2008-04-19 03:37:41.409 110 18247.04 69.95 52534.40 88888.00 2008-04-19 03:37:41.909 110 18247.12 70.08 52534.30 88888.00 2008-04-19 03:37:42.409 110 18247.00 70.20 52534.28 88888.00 2008-04-19 03:37:42.909 110 18246.90 70.26 52534.28 88888.00 2008-04-19 03:37:43.409 110 18246.93 70.29 52534.33 88888.00 2008-04-19 03:37:43.909 110 18246.91 70.15 52534.39 88888.00 2008-04-19 03:37:44.409 110 18246.78 70.07 52534.36 88888.00 2008-04-19 03:37:44.909 110 18246.83 70.17 52534.34 88888.00 2008-04-19 03:37:45.409 110 18246.90 70.23 52534.23 88888.00 2008-04-19 03:37:45.909 110 18246.83 70.29 52534.36 88888.00 2008-04-19 03:37:46.409 110 18246.92 70.25 52534.47 88888.00 2008-04-19 03:37:46.909 110 18246.93 70.08 52534.43 88888.00 2008-04-19 03:37:47.409 110 18246.86 70.01 52534.38 88888.00 2008-04-19 03:37:47.909 110 18246.93 69.96 52534.32 88888.00 2008-04-19 03:37:48.409 110 18247.03 69.86 52534.33 88888.00 2008-04-19 03:37:48.909 110 18247.08 69.81 52534.36 88888.00 2008-04-19 03:37:49.409 110 18247.04 69.79 52534.37 88888.00 2008-04-19 03:37:49.909 110 18246.96 69.71 52534.35 88888.00 2008-04-19 03:37:50.409 110 18246.97 69.74 52534.35 88888.00 2008-04-19 03:37:50.909 110 18247.09 69.83 52534.42 88888.00 2008-04-19 03:37:51.409 110 18247.21 69.87 52534.43 88888.00 2008-04-19 03:37:51.909 110 18247.29 69.82 52534.44 88888.00 2008-04-19 03:37:52.409 110 18247.23 69.87 52534.36 88888.00 2008-04-19 03:37:52.909 110 18247.13 69.85 52534.28 88888.00 2008-04-19 03:37:53.409 110 18247.00 69.85 52534.21 88888.00 2008-04-19 03:37:53.909 110 18247.01 69.87 52534.27 88888.00 2008-04-19 03:37:54.409 110 18247.07 69.96 52534.45 88888.00 2008-04-19 03:37:54.909 110 18247.01 70.00 52534.46 88888.00 2008-04-19 03:37:55.409 110 18247.08 69.98 52534.40 88888.00 2008-04-19 03:37:55.909 110 18247.08 69.92 52534.55 88888.00 2008-04-19 03:37:56.409 110 18246.92 69.79 52534.59 88888.00 2008-04-19 03:37:56.909 110 18246.89 69.80 52534.47 88888.00 2008-04-19 03:37:57.409 110 18246.74 69.83 52534.48 88888.00 2008-04-19 03:37:57.909 110 18246.64 69.81 52534.47 88888.00 2008-04-19 03:37:58.409 110 18246.69 69.87 52534.55 88888.00 2008-04-19 03:37:58.909 110 18246.70 69.90 52534.59 88888.00 2008-04-19 03:37:59.409 110 18246.89 69.98 52534.51 88888.00 2008-04-19 03:37:59.909 110 18246.98 70.06 52534.57 88888.00 2008-04-19 03:38:00.409 110 18247.00 69.95 52534.56 88888.00 2008-04-19 03:38:00.909 110 18246.94 69.96 52534.56 88888.00 2008-04-19 03:38:01.409 110 18246.89 69.91 52534.50 88888.00 2008-04-19 03:38:01.909 110 18246.91 69.87 52534.48 88888.00 2008-04-19 03:38:02.409 110 18246.83 69.87 52534.54 88888.00 2008-04-19 03:38:02.909 110 18246.65 69.87 52534.44 88888.00 2008-04-19 03:38:03.409 110 18246.57 69.89 52534.28 88888.00 2008-04-19 03:38:03.909 110 18246.56 69.92 52534.32 88888.00 2008-04-19 03:38:04.409 110 18246.64 69.94 52534.49 88888.00 2008-04-19 03:38:04.909 110 18246.43 69.88 52534.39 88888.00 2008-04-19 03:38:05.409 110 18246.33 69.83 52534.30 88888.00 2008-04-19 03:38:05.909 110 18246.49 69.83 52534.22 88888.00 2008-04-19 03:38:06.409 110 18246.75 69.86 52534.24 88888.00 2008-04-19 03:38:06.909 110 18246.83 69.87 52534.34 88888.00 2008-04-19 03:38:07.409 110 18246.79 69.88 52534.46 88888.00 2008-04-19 03:38:07.909 110 18246.78 69.84 52534.55 88888.00 2008-04-19 03:38:08.409 110 18246.76 69.90 52534.54 88888.00 2008-04-19 03:38:08.909 110 18246.65 69.90 52534.56 88888.00 2008-04-19 03:38:09.409 110 18246.46 70.10 52534.62 88888.00 2008-04-19 03:38:09.909 110 18246.46 70.21 52534.49 88888.00 2008-04-19 03:38:10.409 110 18246.42 70.24 52534.40 88888.00 2008-04-19 03:38:10.909 110 18246.37 70.07 52534.39 88888.00 2008-04-19 03:38:11.409 110 18246.38 70.01 52534.33 88888.00 2008-04-19 03:38:11.909 110 18246.42 70.08 52534.31 88888.00 2008-04-19 03:38:12.409 110 18246.36 70.10 52534.43 88888.00 2008-04-19 03:38:12.909 110 18246.27 70.14 52534.44 88888.00 2008-04-19 03:38:13.409 110 18246.48 70.15 52534.61 88888.00 2008-04-19 03:38:13.909 110 18246.48 70.19 52534.60 88888.00 2008-04-19 03:38:14.409 110 18246.34 70.17 52534.44 88888.00 2008-04-19 03:38:14.909 110 18246.28 70.20 52534.47 88888.00 2008-04-19 03:38:15.409 110 18246.41 70.22 52534.56 88888.00 2008-04-19 03:38:15.909 110 18246.45 70.23 52534.66 88888.00 2008-04-19 03:38:16.409 110 18246.57 70.22 52534.68 88888.00 2008-04-19 03:38:16.909 110 18246.48 70.25 52534.56 88888.00 2008-04-19 03:38:17.409 110 18246.66 70.29 52534.49 88888.00 2008-04-19 03:38:17.909 110 18246.65 70.28 52534.65 88888.00 2008-04-19 03:38:18.409 110 18246.58 70.20 52534.57 88888.00 2008-04-19 03:38:18.909 110 18246.63 70.22 52534.60 88888.00 2008-04-19 03:38:19.409 110 18246.67 70.24 52534.65 88888.00 2008-04-19 03:38:19.909 110 18246.63 70.35 52534.67 88888.00 2008-04-19 03:38:20.409 110 18246.48 70.39 52534.73 88888.00 2008-04-19 03:38:20.909 110 18246.54 70.38 52534.66 88888.00 2008-04-19 03:38:21.409 110 18246.66 70.39 52534.60 88888.00 2008-04-19 03:38:21.909 110 18246.72 70.37 52534.51 88888.00 2008-04-19 03:38:22.409 110 18246.76 70.44 52534.59 88888.00 2008-04-19 03:38:22.909 110 18246.61 70.41 52534.60 88888.00 2008-04-19 03:38:23.409 110 18246.57 70.38 52534.62 88888.00 2008-04-19 03:38:23.909 110 18246.47 70.39 52534.78 88888.00 2008-04-19 03:38:24.409 110 18246.48 70.41 52534.82 88888.00 2008-04-19 03:38:24.909 110 18246.52 70.40 52534.84 88888.00 2008-04-19 03:38:25.409 110 18246.38 70.40 52534.82 88888.00 2008-04-19 03:38:25.909 110 18246.50 70.38 52534.75 88888.00 2008-04-19 03:38:26.409 110 18246.50 70.31 52534.74 88888.00 2008-04-19 03:38:26.909 110 18246.43 70.38 52534.80 88888.00 2008-04-19 03:38:27.409 110 18246.41 70.48 52534.71 88888.00 2008-04-19 03:38:27.909 110 18246.48 70.53 52534.66 88888.00 2008-04-19 03:38:28.409 110 18246.60 70.50 52534.62 88888.00 2008-04-19 03:38:28.909 110 18246.64 70.51 52534.57 88888.00 2008-04-19 03:38:29.409 110 18246.65 70.50 52534.56 88888.00 2008-04-19 03:38:29.909 110 18246.75 70.51 52534.61 88888.00 2008-04-19 03:38:30.409 110 18246.65 70.51 52534.57 88888.00 2008-04-19 03:38:30.909 110 18246.65 70.46 52534.42 88888.00 2008-04-19 03:38:31.409 110 18246.57 70.45 52534.39 88888.00 2008-04-19 03:38:31.909 110 18246.37 70.54 52534.47 88888.00 2008-04-19 03:38:32.409 110 18246.32 70.58 52534.43 88888.00 2008-04-19 03:38:32.909 110 18246.32 70.55 52534.36 88888.00 2008-04-19 03:38:33.409 110 18246.32 70.56 52534.45 88888.00 2008-04-19 03:38:33.909 110 18246.35 70.62 52534.55 88888.00 2008-04-19 03:38:34.409 110 18246.37 70.61 52534.67 88888.00 2008-04-19 03:38:34.909 110 18246.27 70.63 52534.58 88888.00 2008-04-19 03:38:35.409 110 18246.36 70.56 52534.63 88888.00 2008-04-19 03:38:35.909 110 18246.30 70.51 52534.66 88888.00 2008-04-19 03:38:36.409 110 18246.28 70.58 52534.79 88888.00 2008-04-19 03:38:36.909 110 18246.38 70.58 52534.63 88888.00 2008-04-19 03:38:37.409 110 18246.35 70.59 52534.58 88888.00 2008-04-19 03:38:37.909 110 18246.33 70.66 52534.71 88888.00 2008-04-19 03:38:38.409 110 18246.33 70.65 52534.72 88888.00 2008-04-19 03:38:38.909 110 18246.28 70.69 52534.69 88888.00 2008-04-19 03:38:39.409 110 18246.30 70.65 52534.69 88888.00 2008-04-19 03:38:39.909 110 18246.33 70.64 52534.70 88888.00 2008-04-19 03:38:40.409 110 18246.35 70.72 52534.71 88888.00 2008-04-19 03:38:40.909 110 18246.22 70.67 52534.80 88888.00 2008-04-19 03:38:41.409 110 18246.14 70.64 52534.92 88888.00 2008-04-19 03:38:41.909 110 18246.16 70.72 52534.94 88888.00 2008-04-19 03:38:42.409 110 18246.27 70.69 52535.06 88888.00 2008-04-19 03:38:42.909 110 18246.30 70.67 52535.10 88888.00 2008-04-19 03:38:43.409 110 18246.15 70.77 52535.04 88888.00 2008-04-19 03:38:43.909 110 18246.25 70.85 52535.01 88888.00 2008-04-19 03:38:44.409 110 18246.24 70.84 52534.94 88888.00 2008-04-19 03:38:44.909 110 18246.15 70.85 52534.96 88888.00 2008-04-19 03:38:45.409 110 18246.10 70.83 52534.95 88888.00 2008-04-19 03:38:45.909 110 18246.15 70.81 52534.96 88888.00 2008-04-19 03:38:46.409 110 18246.12 70.86 52534.92 88888.00 2008-04-19 03:38:46.909 110 18246.17 70.83 52535.06 88888.00 2008-04-19 03:38:47.409 110 18246.04 70.83 52535.10 88888.00 2008-04-19 03:38:47.909 110 18246.12 70.78 52535.06 88888.00 2008-04-19 03:38:48.409 110 18246.13 70.84 52535.13 88888.00 2008-04-19 03:38:48.909 110 18246.10 70.86 52535.10 88888.00 2008-04-19 03:38:49.409 110 18246.12 70.88 52535.05 88888.00 2008-04-19 03:38:49.909 110 18246.09 70.87 52535.03 88888.00 2008-04-19 03:38:50.409 110 18245.90 70.82 52535.01 88888.00 2008-04-19 03:38:50.909 110 18245.91 70.85 52535.04 88888.00 2008-04-19 03:38:51.409 110 18245.98 70.84 52535.09 88888.00 2008-04-19 03:38:51.909 110 18246.03 70.62 52535.18 88888.00 2008-04-19 03:38:52.409 110 18246.09 70.56 52535.07 88888.00 2008-04-19 03:38:52.909 110 18246.12 70.77 52535.15 88888.00 2008-04-19 03:38:53.409 110 18246.14 70.92 52535.17 88888.00 2008-04-19 03:38:53.909 110 18246.10 71.00 52535.12 88888.00 2008-04-19 03:38:54.409 110 18246.13 71.03 52535.14 88888.00 2008-04-19 03:38:54.909 110 18246.18 70.99 52535.07 88888.00 2008-04-19 03:38:55.409 110 18246.25 70.98 52535.04 88888.00 2008-04-19 03:38:55.909 110 18246.20 71.07 52535.04 88888.00 2008-04-19 03:38:56.409 110 18246.15 71.14 52535.05 88888.00 2008-04-19 03:38:56.909 110 18246.14 71.17 52534.98 88888.00 2008-04-19 03:38:57.409 110 18246.09 71.09 52535.04 88888.00 2008-04-19 03:38:57.909 110 18246.14 71.04 52535.09 88888.00 2008-04-19 03:38:58.409 110 18246.10 71.07 52535.09 88888.00 2008-04-19 03:38:58.909 110 18246.11 71.14 52535.12 88888.00 2008-04-19 03:38:59.409 110 18246.16 71.14 52535.15 88888.00 2008-04-19 03:38:59.909 110 18246.21 71.16 52535.16 88888.00 2008-04-19 03:39:00.409 110 18246.35 71.17 52535.14 88888.00 2008-04-19 03:39:00.909 110 18246.27 71.14 52535.05 88888.00 2008-04-19 03:39:01.409 110 18246.20 71.16 52535.03 88888.00 2008-04-19 03:39:01.909 110 18246.14 71.14 52535.09 88888.00 2008-04-19 03:39:02.409 110 18246.16 71.14 52535.13 88888.00 2008-04-19 03:39:02.909 110 18246.20 71.16 52535.09 88888.00 2008-04-19 03:39:03.409 110 18246.12 71.06 52535.17 88888.00 2008-04-19 03:39:03.909 110 18246.13 71.12 52535.29 88888.00 2008-04-19 03:39:04.409 110 18246.12 71.24 52535.30 88888.00 2008-04-19 03:39:04.909 110 18246.12 71.23 52535.32 88888.00 2008-04-19 03:39:05.409 110 18246.10 71.22 52535.24 88888.00 2008-04-19 03:39:05.909 110 18246.24 71.28 52535.29 88888.00 2008-04-19 03:39:06.409 110 18246.31 71.24 52535.37 88888.00 2008-04-19 03:39:06.909 110 18246.16 71.25 52535.37 88888.00 2008-04-19 03:39:07.409 110 18246.13 71.36 52535.40 88888.00 2008-04-19 03:39:07.909 110 18246.22 71.42 52535.33 88888.00 2008-04-19 03:39:08.409 110 18246.23 71.37 52535.41 88888.00 2008-04-19 03:39:08.909 110 18246.17 71.32 52535.40 88888.00 2008-04-19 03:39:09.409 110 18246.15 71.36 52535.48 88888.00 2008-04-19 03:39:09.909 110 18246.21 71.39 52535.54 88888.00 2008-04-19 03:39:10.409 110 18246.30 71.35 52535.38 88888.00 2008-04-19 03:39:10.909 110 18246.27 71.41 52535.32 88888.00 2008-04-19 03:39:11.409 110 18246.32 71.41 52535.37 88888.00 2008-04-19 03:39:11.909 110 18246.38 71.37 52535.43 88888.00 2008-04-19 03:39:12.409 110 18246.39 71.41 52535.39 88888.00 2008-04-19 03:39:12.909 110 18246.38 71.51 52535.36 88888.00 2008-04-19 03:39:13.409 110 18246.37 71.54 52535.39 88888.00 2008-04-19 03:39:13.909 110 18246.45 71.59 52535.39 88888.00 2008-04-19 03:39:14.409 110 18246.42 71.56 52535.46 88888.00 2008-04-19 03:39:14.909 110 18246.48 71.55 52535.62 88888.00 2008-04-19 03:39:15.409 110 18246.64 71.57 52535.46 88888.00 2008-04-19 03:39:15.909 110 18246.66 71.62 52535.39 88888.00 2008-04-19 03:39:16.409 110 18246.77 71.55 52535.35 88888.00 2008-04-19 03:39:16.909 110 18246.69 71.62 52535.27 88888.00 2008-04-19 03:39:17.409 110 18246.59 71.69 52535.27 88888.00 2008-04-19 03:39:17.909 110 18246.57 71.76 52535.36 88888.00 2008-04-19 03:39:18.409 110 18246.57 71.74 52535.31 88888.00 2008-04-19 03:39:18.909 110 18246.69 71.78 52535.26 88888.00 2008-04-19 03:39:19.409 110 18246.76 71.81 52535.25 88888.00 2008-04-19 03:39:19.909 110 18246.71 71.81 52535.24 88888.00 2008-04-19 03:39:20.409 110 18246.65 71.80 52535.33 88888.00 2008-04-19 03:39:20.909 110 18246.76 71.87 52535.41 88888.00 2008-04-19 03:39:21.409 110 18246.74 71.96 52535.39 88888.00 2008-04-19 03:39:21.909 110 18246.68 71.95 52535.41 88888.00 2008-04-19 03:39:22.409 110 18246.67 71.92 52535.31 88888.00 2008-04-19 03:39:22.909 110 18246.74 71.94 52535.37 88888.00 2008-04-19 03:39:23.409 110 18246.87 72.04 52535.36 88888.00 2008-04-19 03:39:23.909 110 18246.89 71.98 52535.39 88888.00 2008-04-19 03:39:24.409 110 18246.75 71.99 52535.39 88888.00 2008-04-19 03:39:24.909 110 18246.74 71.86 52535.26 88888.00 2008-04-19 03:39:25.409 110 18246.67 71.96 52535.20 88888.00 2008-04-19 03:39:25.909 110 18246.72 72.02 52535.30 88888.00 2008-04-19 03:39:26.409 110 18246.86 72.06 52535.26 88888.00 2008-04-19 03:39:26.909 110 18246.71 72.10 52535.20 88888.00 2008-04-19 03:39:27.409 110 18246.69 72.15 52535.24 88888.00 2008-04-19 03:39:27.909 110 18246.74 72.17 52535.25 88888.00 2008-04-19 03:39:28.409 110 18246.75 72.22 52535.32 88888.00 2008-04-19 03:39:28.909 110 18246.72 72.26 52535.29 88888.00 2008-04-19 03:39:29.409 110 18246.78 72.24 52535.21 88888.00 2008-04-19 03:39:29.909 110 18246.92 72.19 52535.26 88888.00 2008-04-19 03:39:30.409 110 18246.97 72.15 52535.35 88888.00 2008-04-19 03:39:30.909 110 18246.91 72.15 52535.33 88888.00 2008-04-19 03:39:31.409 110 18246.85 72.15 52535.30 88888.00 2008-04-19 03:39:31.909 110 18246.86 72.19 52535.28 88888.00 2008-04-19 03:39:32.409 110 18246.90 72.20 52535.32 88888.00 2008-04-19 03:39:32.909 110 18246.86 72.30 52535.35 88888.00 2008-04-19 03:39:33.409 110 18246.79 72.24 52535.32 88888.00 2008-04-19 03:39:33.909 110 18246.85 72.13 52535.25 88888.00 2008-04-19 03:39:34.409 110 18246.94 72.16 52535.13 88888.00 2008-04-19 03:39:34.909 110 18247.09 72.19 52535.10 88888.00 2008-04-19 03:39:35.409 110 18247.01 72.26 52535.19 88888.00 2008-04-19 03:39:35.909 110 18247.07 72.39 52535.27 88888.00 2008-04-19 03:39:36.409 110 18247.10 72.37 52535.36 88888.00 2008-04-19 03:39:36.909 110 18247.02 72.33 52535.21 88888.00 2008-04-19 03:39:37.409 110 18247.04 72.26 52535.18 88888.00 2008-04-19 03:39:37.909 110 18247.12 72.24 52535.29 88888.00 2008-04-19 03:39:38.409 110 18247.11 72.31 52535.32 88888.00 2008-04-19 03:39:38.909 110 18247.07 72.26 52535.36 88888.00 2008-04-19 03:39:39.409 110 18247.08 72.37 52535.31 88888.00 2008-04-19 03:39:39.909 110 18247.19 72.22 52535.39 88888.00 2008-04-19 03:39:40.409 110 18247.25 72.38 52535.41 88888.00 2008-04-19 03:39:40.909 110 18247.13 72.36 52535.29 88888.00 2008-04-19 03:39:41.409 110 18247.24 72.29 52535.32 88888.00 2008-04-19 03:39:41.909 110 18247.30 72.31 52535.36 88888.00 2008-04-19 03:39:42.409 110 18247.21 72.28 52535.44 88888.00 2008-04-19 03:39:42.909 110 18247.15 72.32 52535.49 88888.00 2008-04-19 03:39:43.409 110 18247.13 72.35 52535.50 88888.00 2008-04-19 03:39:43.909 110 18247.19 72.30 52535.47 88888.00 2008-04-19 03:39:44.409 110 18247.19 72.35 52535.42 88888.00 2008-04-19 03:39:44.909 110 18247.20 72.35 52535.47 88888.00 2008-04-19 03:39:45.409 110 18247.21 72.34 52535.47 88888.00 2008-04-19 03:39:45.909 110 18247.21 72.36 52535.44 88888.00 2008-04-19 03:39:46.409 110 18247.26 72.35 52535.47 88888.00 2008-04-19 03:39:46.909 110 18247.25 72.22 52535.47 88888.00 2008-04-19 03:39:47.409 110 18247.13 72.13 52535.29 88888.00 2008-04-19 03:39:47.909 110 18247.22 71.97 52535.29 88888.00 2008-04-19 03:39:48.409 110 18247.26 71.86 52535.24 88888.00 2008-04-19 03:39:48.909 110 18247.25 71.79 52535.17 88888.00 2008-04-19 03:39:49.409 110 18247.29 71.80 52535.19 88888.00 2008-04-19 03:39:49.909 110 18247.32 71.91 52535.27 88888.00 2008-04-19 03:39:50.409 110 18247.30 72.14 52535.33 88888.00 2008-04-19 03:39:50.909 110 18247.30 72.19 52535.36 88888.00 2008-04-19 03:39:51.409 110 18247.40 72.16 52535.33 88888.00 2008-04-19 03:39:51.909 110 18247.33 72.10 52535.23 88888.00 2008-04-19 03:39:52.409 110 18247.24 72.04 52535.24 88888.00 2008-04-19 03:39:52.909 110 18247.43 72.06 52535.39 88888.00 2008-04-19 03:39:53.409 110 18247.41 72.10 52535.28 88888.00 2008-04-19 03:39:53.909 110 18247.48 72.16 52535.32 88888.00 2008-04-19 03:39:54.409 110 18247.64 72.18 52535.33 88888.00 2008-04-19 03:39:54.909 110 18247.65 72.15 52535.32 88888.00 2008-04-19 03:39:55.409 110 18247.52 72.15 52535.42 88888.00 2008-04-19 03:39:55.909 110 18247.53 72.15 52535.43 88888.00 2008-04-19 03:39:56.409 110 18247.55 72.07 52535.51 88888.00 2008-04-19 03:39:56.909 110 18247.56 72.05 52535.37 88888.00 2008-04-19 03:39:57.409 110 18247.54 72.00 52535.32 88888.00 2008-04-19 03:39:57.909 110 18247.54 72.03 52535.43 88888.00 2008-04-19 03:39:58.409 110 18247.62 72.09 52535.53 88888.00 2008-04-19 03:39:58.909 110 18247.61 72.08 52535.44 88888.00 2008-04-19 03:39:59.409 110 18247.54 72.07 52535.27 88888.00 2008-04-19 03:39:59.909 110 18247.48 72.08 52535.38 88888.00 2008-04-19 03:40:00.409 110 18247.46 72.08 52535.47 88888.00 2008-04-19 03:40:00.909 110 18247.52 72.09 52535.49 88888.00 2008-04-19 03:40:01.409 110 18247.55 72.10 52535.50 88888.00 2008-04-19 03:40:01.909 110 18247.51 72.11 52535.39 88888.00 2008-04-19 03:40:02.409 110 18247.37 72.09 52535.46 88888.00 2008-04-19 03:40:02.909 110 18247.40 72.04 52535.48 88888.00 2008-04-19 03:40:03.409 110 18247.30 72.04 52535.47 88888.00 2008-04-19 03:40:03.909 110 18247.29 71.99 52535.46 88888.00 2008-04-19 03:40:04.409 110 18247.45 72.04 52535.46 88888.00 2008-04-19 03:40:04.909 110 18247.52 72.07 52535.37 88888.00 2008-04-19 03:40:05.409 110 18247.42 71.97 52535.38 88888.00 2008-04-19 03:40:05.909 110 18247.37 71.74 52535.43 88888.00 2008-04-19 03:40:06.409 110 18247.35 71.90 52535.44 88888.00 2008-04-19 03:40:06.909 110 18247.48 71.84 52535.40 88888.00 2008-04-19 03:40:07.409 110 18247.45 71.77 52535.36 88888.00 2008-04-19 03:40:07.909 110 18247.40 71.77 52535.25 88888.00 2008-04-19 03:40:08.409 110 18247.41 71.81 52535.20 88888.00 2008-04-19 03:40:08.909 110 18247.42 71.91 52535.31 88888.00 2008-04-19 03:40:09.409 110 18247.48 71.86 52535.23 88888.00 2008-04-19 03:40:09.909 110 18247.56 71.80 52535.38 88888.00 2008-04-19 03:40:10.409 110 18247.59 71.79 52535.40 88888.00 2008-04-19 03:40:10.909 110 18247.65 71.73 52535.36 88888.00 2008-04-19 03:40:11.409 110 18247.63 71.69 52535.39 88888.00 2008-04-19 03:40:11.909 110 18247.65 71.71 52535.44 88888.00 2008-04-19 03:40:12.409 110 18247.70 71.78 52535.36 88888.00 2008-04-19 03:40:12.909 110 18247.72 71.89 52535.29 88888.00 2008-04-19 03:40:13.409 110 18247.67 71.84 52535.24 88888.00 2008-04-19 03:40:13.909 110 18247.77 71.80 52535.17 88888.00 2008-04-19 03:40:14.409 110 18247.80 71.78 52535.13 88888.00 2008-04-19 03:40:14.909 110 18247.97 71.72 52535.06 88888.00 2008-04-19 03:40:15.409 110 18248.06 71.72 52535.07 88888.00 2008-04-19 03:40:15.909 110 18248.09 71.72 52535.09 88888.00 2008-04-19 03:40:16.409 110 18248.07 71.72 52535.05 88888.00 2008-04-19 03:40:16.909 110 18247.89 71.64 52535.05 88888.00 2008-04-19 03:40:17.409 110 18247.89 71.65 52535.09 88888.00 2008-04-19 03:40:17.909 110 18247.94 71.70 52535.10 88888.00 2008-04-19 03:40:18.409 110 18248.04 71.66 52535.12 88888.00 2008-04-19 03:40:18.909 110 18248.04 71.59 52535.07 88888.00 2008-04-19 03:40:19.409 110 18247.96 71.69 52534.95 88888.00 2008-04-19 03:40:19.909 110 18247.96 71.68 52534.94 88888.00 2008-04-19 03:40:20.409 110 18248.05 71.72 52534.91 88888.00 2008-04-19 03:40:20.909 110 18248.04 71.81 52535.00 88888.00 2008-04-19 03:40:21.409 110 18248.12 71.73 52535.08 88888.00 2008-04-19 03:40:21.909 110 18248.20 71.64 52535.09 88888.00 2008-04-19 03:40:22.409 110 18248.20 71.62 52535.26 88888.00 2008-04-19 03:40:22.909 110 18248.13 71.70 52535.31 88888.00 2008-04-19 03:40:23.409 110 18248.16 71.69 52535.27 88888.00 2008-04-19 03:40:23.909 110 18248.20 71.73 52535.32 88888.00 2008-04-19 03:40:24.409 110 18248.26 71.75 52535.32 88888.00 2008-04-19 03:40:24.909 110 18248.29 71.67 52535.31 88888.00 2008-04-19 03:40:25.409 110 18248.42 71.64 52535.20 88888.00 2008-04-19 03:40:25.909 110 18248.24 71.61 52535.06 88888.00 2008-04-19 03:40:26.409 110 18248.26 71.58 52535.05 88888.00 2008-04-19 03:40:26.909 110 18248.24 71.55 52535.10 88888.00 2008-04-19 03:40:27.409 110 18248.22 71.55 52535.38 88888.00 2008-04-19 03:40:27.909 110 18248.16 71.54 52535.46 88888.00 2008-04-19 03:40:28.409 110 18248.22 71.52 52535.38 88888.00 2008-04-19 03:40:28.909 110 18248.16 71.49 52535.33 88888.00 2008-04-19 03:40:29.409 110 18248.11 71.61 52535.32 88888.00 2008-04-19 03:40:29.909 110 18248.04 71.67 52535.27 88888.00 2008-04-19 03:40:30.409 110 18248.04 71.69 52535.25 88888.00 2008-04-19 03:40:30.909 110 18247.95 71.69 52535.23 88888.00 2008-04-19 03:40:31.409 110 18247.97 71.67 52535.18 88888.00 2008-04-19 03:40:31.909 110 18247.95 71.61 52535.09 88888.00 2008-04-19 03:40:32.409 110 18247.85 71.56 52535.12 88888.00 2008-04-19 03:40:32.909 110 18248.05 71.65 52535.18 88888.00 2008-04-19 03:40:33.409 110 18248.10 71.61 52535.24 88888.00 2008-04-19 03:40:33.909 110 18248.13 71.59 52535.21 88888.00 2008-04-19 03:40:34.409 110 18248.06 71.50 52535.20 88888.00 2008-04-19 03:40:34.909 110 18247.99 71.50 52535.30 88888.00 2008-04-19 03:40:35.409 110 18248.00 71.62 52535.29 88888.00 2008-04-19 03:40:35.909 110 18248.05 71.64 52535.12 88888.00 2008-04-19 03:40:36.409 110 18248.05 71.58 52535.04 88888.00 2008-04-19 03:40:36.909 110 18248.05 71.56 52535.14 88888.00 2008-04-19 03:40:37.409 110 18248.05 71.62 52535.25 88888.00 2008-04-19 03:40:37.909 110 18248.01 71.64 52535.19 88888.00 2008-04-19 03:40:38.409 110 18247.95 71.64 52535.18 88888.00 2008-04-19 03:40:38.909 110 18247.97 71.67 52535.25 88888.00 2008-04-19 03:40:39.409 110 18247.96 71.62 52535.15 88888.00 2008-04-19 03:40:39.909 110 18247.95 71.52 52535.13 88888.00 2008-04-19 03:40:40.409 110 18247.94 71.55 52535.16 88888.00 2008-04-19 03:40:40.909 110 18247.97 71.52 52535.14 88888.00 2008-04-19 03:40:41.409 110 18247.99 71.51 52535.23 88888.00 2008-04-19 03:40:41.909 110 18248.07 71.54 52535.24 88888.00 2008-04-19 03:40:42.409 110 18248.10 71.63 52535.24 88888.00 2008-04-19 03:40:42.909 110 18248.11 71.67 52535.23 88888.00 2008-04-19 03:40:43.409 110 18248.13 71.59 52535.18 88888.00 2008-04-19 03:40:43.909 110 18248.00 71.67 52535.19 88888.00 2008-04-19 03:40:44.409 110 18247.97 71.66 52535.16 88888.00 2008-04-19 03:40:44.909 110 18248.01 71.57 52535.18 88888.00 2008-04-19 03:40:45.409 110 18248.15 71.56 52535.20 88888.00 2008-04-19 03:40:45.909 110 18248.13 71.59 52535.18 88888.00 2008-04-19 03:40:46.409 110 18248.13 71.62 52535.21 88888.00 2008-04-19 03:40:46.909 110 18248.10 71.71 52535.17 88888.00 2008-04-19 03:40:47.409 110 18248.02 71.73 52535.19 88888.00 2008-04-19 03:40:47.909 110 18248.08 71.73 52535.27 88888.00 2008-04-19 03:40:48.409 110 18248.16 71.73 52535.28 88888.00 2008-04-19 03:40:48.909 110 18248.09 71.72 52535.26 88888.00 2008-04-19 03:40:49.409 110 18248.16 71.69 52535.26 88888.00 2008-04-19 03:40:49.909 110 18248.19 71.65 52535.33 88888.00 2008-04-19 03:40:50.409 110 18248.09 71.68 52535.30 88888.00 2008-04-19 03:40:50.909 110 18248.10 71.62 52535.26 88888.00 2008-04-19 03:40:51.409 110 18247.89 71.57 52535.30 88888.00 2008-04-19 03:40:51.909 110 18248.00 71.65 52535.36 88888.00 2008-04-19 03:40:52.409 110 18248.00 71.61 52535.42 88888.00 2008-04-19 03:40:52.909 110 18247.98 71.52 52535.44 88888.00 2008-04-19 03:40:53.409 110 18248.04 71.55 52535.39 88888.00 2008-04-19 03:40:53.909 110 18248.05 71.63 52535.37 88888.00 2008-04-19 03:40:54.409 110 18248.02 71.67 52535.29 88888.00 2008-04-19 03:40:54.909 110 18247.98 71.70 52535.18 88888.00 2008-04-19 03:40:55.409 110 18247.97 71.77 52535.26 88888.00 2008-04-19 03:40:55.909 110 18248.08 71.70 52535.51 88888.00 2008-04-19 03:40:56.409 110 18248.10 71.71 52535.54 88888.00 2008-04-19 03:40:56.909 110 18247.97 71.75 52535.46 88888.00 2008-04-19 03:40:57.409 110 18248.08 71.70 52535.37 88888.00 2008-04-19 03:40:57.909 110 18248.21 71.66 52535.33 88888.00 2008-04-19 03:40:58.409 110 18248.10 71.65 52535.25 88888.00 2008-04-19 03:40:58.909 110 18247.97 71.70 52535.27 88888.00 2008-04-19 03:40:59.409 110 18247.78 71.62 52535.42 88888.00 2008-04-19 03:40:59.909 110 18247.79 71.62 52535.60 88888.00 2008-04-19 03:41:00.409 110 18247.93 71.70 52535.66 88888.00 2008-04-19 03:41:00.909 110 18247.88 71.68 52535.63 88888.00 2008-04-19 03:41:01.409 110 18247.87 71.64 52535.62 88888.00 2008-04-19 03:41:01.909 110 18247.93 71.59 52535.65 88888.00 2008-04-19 03:41:02.409 110 18248.13 71.64 52535.75 88888.00 2008-04-19 03:41:02.909 110 18248.15 71.54 52535.72 88888.00 2008-04-19 03:41:03.409 110 18248.16 71.54 52535.61 88888.00 2008-04-19 03:41:03.909 110 18248.12 71.56 52535.65 88888.00 2008-04-19 03:41:04.409 110 18248.19 71.61 52535.58 88888.00 2008-04-19 03:41:04.909 110 18248.17 71.63 52535.44 88888.00 2008-04-19 03:41:05.409 110 18248.15 71.48 52535.42 88888.00 2008-04-19 03:41:05.909 110 18248.22 71.45 52535.47 88888.00 2008-04-19 03:41:06.409 110 18248.17 71.49 52535.47 88888.00 2008-04-19 03:41:06.909 110 18248.10 71.50 52535.43 88888.00 2008-04-19 03:41:07.409 110 18248.11 71.46 52535.30 88888.00 2008-04-19 03:41:07.909 110 18248.26 71.42 52535.36 88888.00 2008-04-19 03:41:08.409 110 18248.39 71.41 52535.40 88888.00 2008-04-19 03:41:08.909 110 18248.35 71.41 52535.43 88888.00 2008-04-19 03:41:09.409 110 18248.17 71.37 52535.38 88888.00 2008-04-19 03:41:09.909 110 18248.08 71.35 52535.44 88888.00 2008-04-19 03:41:10.409 110 18248.18 71.36 52535.43 88888.00 2008-04-19 03:41:10.909 110 18248.26 71.43 52535.41 88888.00 2008-04-19 03:41:11.409 110 18248.21 71.46 52535.41 88888.00 2008-04-19 03:41:11.909 110 18248.24 71.44 52535.35 88888.00 2008-04-19 03:41:12.409 110 18248.32 71.38 52535.38 88888.00 2008-04-19 03:41:12.909 110 18248.33 71.36 52535.43 88888.00 2008-04-19 03:41:13.409 110 18248.35 71.40 52535.43 88888.00 2008-04-19 03:41:13.909 110 18248.41 71.32 52535.37 88888.00 2008-04-19 03:41:14.409 110 18248.41 71.28 52535.43 88888.00 2008-04-19 03:41:14.909 110 18248.58 71.33 52535.55 88888.00 2008-04-19 03:41:15.409 110 18248.56 71.31 52535.52 88888.00 2008-04-19 03:41:15.909 110 18248.51 71.26 52535.47 88888.00 2008-04-19 03:41:16.409 110 18248.41 71.31 52535.42 88888.00 2008-04-19 03:41:16.909 110 18248.32 71.32 52535.53 88888.00 2008-04-19 03:41:17.409 110 18248.43 71.30 52535.59 88888.00 2008-04-19 03:41:17.909 110 18248.44 71.26 52535.54 88888.00 2008-04-19 03:41:18.409 110 18248.42 71.11 52535.40 88888.00 2008-04-19 03:41:18.909 110 18248.44 70.94 52535.32 88888.00 2008-04-19 03:41:19.409 110 18248.39 70.88 52535.38 88888.00 2008-04-19 03:41:19.909 110 18248.40 71.08 52535.30 88888.00 2008-04-19 03:41:20.409 110 18248.41 71.29 52535.32 88888.00 2008-04-19 03:41:20.909 110 18248.52 71.30 52535.25 88888.00 2008-04-19 03:41:21.409 110 18248.53 71.28 52535.15 88888.00 2008-04-19 03:41:21.909 110 18248.54 71.30 52535.21 88888.00 2008-04-19 03:41:22.409 110 18248.52 71.35 52535.20 88888.00 2008-04-19 03:41:22.909 110 18248.48 71.33 52535.24 88888.00 2008-04-19 03:41:23.409 110 18248.48 71.24 52535.30 88888.00 2008-04-19 03:41:23.909 110 18248.51 71.32 52535.36 88888.00 2008-04-19 03:41:24.409 110 18248.52 71.36 52535.35 88888.00 2008-04-19 03:41:24.909 110 18248.51 71.33 52535.31 88888.00 2008-04-19 03:41:25.409 110 18248.41 71.32 52535.24 88888.00 2008-04-19 03:41:25.909 110 18248.51 71.25 52535.31 88888.00 2008-04-19 03:41:26.409 110 18248.67 71.19 52535.47 88888.00 2008-04-19 03:41:26.909 110 18248.54 71.29 52535.38 88888.00 2008-04-19 03:41:27.409 110 18248.49 71.31 52535.40 88888.00 2008-04-19 03:41:27.909 110 18248.65 71.28 52535.47 88888.00 2008-04-19 03:41:28.409 110 18248.69 71.32 52535.50 88888.00 2008-04-19 03:41:28.909 110 18248.67 71.30 52535.55 88888.00 2008-04-19 03:41:29.409 110 18248.60 71.31 52535.54 88888.00 2008-04-19 03:41:29.909 110 18248.61 71.23 52535.54 88888.00 2008-04-19 03:41:30.409 110 18248.60 71.24 52535.48 88888.00 2008-04-19 03:41:30.909 110 18248.60 71.28 52535.53 88888.00 2008-04-19 03:41:31.409 110 18248.62 71.19 52535.53 88888.00 2008-04-19 03:41:31.909 110 18248.42 71.23 52535.48 88888.00 2008-04-19 03:41:32.409 110 18248.35 71.26 52535.40 88888.00 2008-04-19 03:41:32.909 110 18248.38 71.16 52535.32 88888.00 2008-04-19 03:41:33.409 110 18248.51 71.14 52535.36 88888.00 2008-04-19 03:41:33.909 110 18248.61 71.10 52535.42 88888.00 2008-04-19 03:41:34.409 110 18248.55 71.07 52535.49 88888.00 2008-04-19 03:41:34.909 110 18248.51 71.07 52535.43 88888.00 2008-04-19 03:41:35.409 110 18248.61 71.03 52535.44 88888.00 2008-04-19 03:41:35.909 110 18248.53 70.98 52535.42 88888.00 2008-04-19 03:41:36.409 110 18248.60 71.01 52535.32 88888.00 2008-04-19 03:41:36.909 110 18248.62 71.06 52535.35 88888.00 2008-04-19 03:41:37.409 110 18248.71 71.03 52535.39 88888.00 2008-04-19 03:41:37.909 110 18248.75 71.04 52535.43 88888.00 2008-04-19 03:41:38.409 110 18248.70 70.94 52535.39 88888.00 2008-04-19 03:41:38.909 110 18248.65 70.81 52535.36 88888.00 2008-04-19 03:41:39.409 110 18248.55 70.97 52535.41 88888.00 2008-04-19 03:41:39.909 110 18248.49 71.02 52535.41 88888.00 2008-04-19 03:41:40.409 110 18248.58 71.06 52535.29 88888.00 2008-04-19 03:41:40.909 110 18248.53 71.13 52535.29 88888.00 2008-04-19 03:41:41.409 110 18248.51 71.15 52535.42 88888.00 2008-04-19 03:41:41.909 110 18248.41 71.13 52535.56 88888.00 2008-04-19 03:41:42.409 110 18248.38 71.13 52535.53 88888.00 2008-04-19 03:41:42.909 110 18248.32 71.15 52535.36 88888.00 2008-04-19 03:41:43.409 110 18248.31 71.15 52535.31 88888.00 2008-04-19 03:41:43.909 110 18248.32 71.19 52535.29 88888.00 2008-04-19 03:41:44.409 110 18248.41 71.12 52535.18 88888.00 2008-04-19 03:41:44.909 110 18248.46 71.00 52535.15 88888.00 2008-04-19 03:41:45.409 110 18248.56 71.04 52535.27 88888.00 2008-04-19 03:41:45.909 110 18248.59 71.10 52535.35 88888.00 2008-04-19 03:41:46.409 110 18248.58 71.05 52535.35 88888.00 2008-04-19 03:41:46.909 110 18248.48 71.13 52535.36 88888.00 2008-04-19 03:41:47.409 110 18248.48 71.15 52535.24 88888.00 2008-04-19 03:41:47.909 110 18248.60 71.08 52535.18 88888.00 2008-04-19 03:41:48.409 110 18248.65 71.14 52535.24 88888.00 2008-04-19 03:41:48.909 110 18248.71 71.18 52535.23 88888.00 2008-04-19 03:41:49.409 110 18248.75 71.15 52535.13 88888.00 2008-04-19 03:41:49.909 110 18248.73 71.15 52535.08 88888.00 2008-04-19 03:41:50.409 110 18248.77 71.14 52535.13 88888.00 2008-04-19 03:41:50.909 110 18248.67 71.11 52535.13 88888.00 2008-04-19 03:41:51.409 110 18248.54 71.10 52535.12 88888.00 2008-04-19 03:41:51.909 110 18248.52 71.05 52535.17 88888.00 2008-04-19 03:41:52.409 110 18248.54 71.01 52535.18 88888.00 2008-04-19 03:41:52.909 110 18248.56 70.99 52535.19 88888.00 2008-04-19 03:41:53.409 110 18248.61 70.94 52535.23 88888.00 2008-04-19 03:41:53.909 110 18248.71 70.96 52535.27 88888.00 2008-04-19 03:41:54.409 110 18248.72 70.95 52535.30 88888.00 2008-04-19 03:41:54.909 110 18248.71 71.01 52535.29 88888.00 2008-04-19 03:41:55.409 110 18248.65 71.02 52535.18 88888.00 2008-04-19 03:41:55.909 110 18248.75 70.97 52535.04 88888.00 2008-04-19 03:41:56.409 110 18248.73 70.84 52535.09 88888.00 2008-04-19 03:41:56.909 110 18248.66 70.86 52535.21 88888.00 2008-04-19 03:41:57.409 110 18248.71 71.01 52535.18 88888.00 2008-04-19 03:41:57.909 110 18248.82 71.03 52535.18 88888.00 2008-04-19 03:41:58.409 110 18248.76 71.00 52535.10 88888.00 2008-04-19 03:41:58.909 110 18248.71 70.96 52535.15 88888.00 2008-04-19 03:41:59.409 110 18248.83 70.94 52535.19 88888.00 2008-04-19 03:41:59.909 110 18248.77 71.01 52535.18 88888.00 2008-04-19 03:42:00.409 110 18248.75 70.97 52535.35 88888.00 2008-04-19 03:42:00.909 110 18248.78 71.03 52535.32 88888.00 2008-04-19 03:42:01.409 110 18248.80 71.03 52535.24 88888.00 2008-04-19 03:42:01.909 110 18248.82 71.01 52535.19 88888.00 2008-04-19 03:42:02.409 110 18248.82 71.01 52535.21 88888.00 2008-04-19 03:42:02.909 110 18248.92 70.97 52535.24 88888.00 2008-04-19 03:42:03.409 110 18248.88 70.99 52535.18 88888.00 2008-04-19 03:42:03.909 110 18248.88 70.97 52535.20 88888.00 2008-04-19 03:42:04.409 110 18248.84 71.03 52535.16 88888.00 2008-04-19 03:42:04.909 110 18248.71 70.95 52535.20 88888.00 2008-04-19 03:42:05.409 110 18248.82 70.89 52535.25 88888.00 2008-04-19 03:42:05.909 110 18248.85 70.87 52535.29 88888.00 2008-04-19 03:42:06.409 110 18248.96 70.78 52535.25 88888.00 2008-04-19 03:42:06.909 110 18248.96 70.70 52535.19 88888.00 2008-04-19 03:42:07.409 110 18248.83 70.68 52535.04 88888.00 2008-04-19 03:42:07.909 110 18248.87 70.71 52535.07 88888.00 2008-04-19 03:42:08.409 110 18248.88 70.70 52535.06 88888.00 2008-04-19 03:42:08.909 110 18248.98 70.77 52535.09 88888.00 2008-04-19 03:42:09.409 110 18249.06 70.72 52535.12 88888.00 2008-04-19 03:42:09.909 110 18249.17 70.70 52535.18 88888.00 2008-04-19 03:42:10.409 110 18249.16 70.70 52535.16 88888.00 2008-04-19 03:42:10.909 110 18249.18 70.67 52535.13 88888.00 2008-04-19 03:42:11.409 110 18249.11 70.67 52535.17 88888.00 2008-04-19 03:42:11.909 110 18249.11 70.66 52535.18 88888.00 2008-04-19 03:42:12.409 110 18249.21 70.71 52535.19 88888.00 2008-04-19 03:42:12.909 110 18249.24 70.71 52535.05 88888.00 2008-04-19 03:42:13.409 110 18249.13 70.63 52535.04 88888.00 2008-04-19 03:42:13.909 110 18249.16 70.65 52535.16 88888.00 2008-04-19 03:42:14.409 110 18249.24 70.68 52535.13 88888.00 2008-04-19 03:42:14.909 110 18249.21 70.71 52535.05 88888.00 2008-04-19 03:42:15.409 110 18249.16 70.64 52535.03 88888.00 2008-04-19 03:42:15.909 110 18249.11 70.59 52534.94 88888.00 2008-04-19 03:42:16.409 110 18249.11 70.66 52534.90 88888.00 2008-04-19 03:42:16.909 110 18249.15 70.70 52534.95 88888.00 2008-04-19 03:42:17.409 110 18249.15 70.71 52535.03 88888.00 2008-04-19 03:42:17.909 110 18249.30 70.76 52535.09 88888.00 2008-04-19 03:42:18.409 110 18249.28 70.72 52535.10 88888.00 2008-04-19 03:42:18.909 110 18249.26 70.70 52535.08 88888.00 2008-04-19 03:42:19.409 110 18249.29 70.68 52535.09 88888.00 2008-04-19 03:42:19.909 110 18249.31 70.67 52535.13 88888.00 2008-04-19 03:42:20.409 110 18249.20 70.66 52535.30 88888.00 2008-04-19 03:42:20.909 110 18249.21 70.62 52535.31 88888.00 2008-04-19 03:42:21.409 110 18249.31 70.62 52535.21 88888.00 2008-04-19 03:42:21.909 110 18249.27 70.67 52535.13 88888.00 2008-04-19 03:42:22.409 110 18249.22 70.70 52535.17 88888.00 2008-04-19 03:42:22.909 110 18249.22 70.64 52535.16 88888.00 2008-04-19 03:42:23.409 110 18249.10 70.66 52535.27 88888.00 2008-04-19 03:42:23.909 110 18249.09 70.62 52535.28 88888.00 2008-04-19 03:42:24.409 110 18249.14 70.65 52535.35 88888.00 2008-04-19 03:42:24.909 110 18249.08 70.56 52535.28 88888.00 2008-04-19 03:42:25.409 110 18249.02 70.42 52535.27 88888.00 2008-04-19 03:42:25.909 110 18249.00 70.39 52535.30 88888.00 2008-04-19 03:42:26.409 110 18249.13 70.54 52535.41 88888.00 2008-04-19 03:42:26.909 110 18249.09 70.52 52535.31 88888.00 2008-04-19 03:42:27.409 110 18249.07 70.51 52535.38 88888.00 2008-04-19 03:42:27.909 110 18248.99 70.68 52535.51 88888.00 2008-04-19 03:42:28.409 110 18248.89 70.79 52535.50 88888.00 2008-04-19 03:42:28.909 110 18248.97 70.86 52535.36 88888.00 2008-04-19 03:42:29.409 110 18248.99 70.90 52535.36 88888.00 2008-04-19 03:42:29.909 110 18249.03 70.90 52535.33 88888.00 2008-04-19 03:42:30.409 110 18249.04 70.79 52535.36 88888.00 2008-04-19 03:42:30.909 110 18249.03 70.85 52535.28 88888.00 2008-04-19 03:42:31.409 110 18249.06 70.92 52535.33 88888.00 2008-04-19 03:42:31.909 110 18249.09 70.96 52535.41 88888.00 2008-04-19 03:42:32.409 110 18249.09 70.92 52535.47 88888.00 2008-04-19 03:42:32.909 110 18249.06 70.94 52535.33 88888.00 2008-04-19 03:42:33.409 110 18248.95 70.96 52535.23 88888.00 2008-04-19 03:42:33.909 110 18248.87 71.13 52535.29 88888.00 2008-04-19 03:42:34.409 110 18248.97 71.19 52535.26 88888.00 2008-04-19 03:42:34.909 110 18248.80 71.12 52535.32 88888.00 2008-04-19 03:42:35.409 110 18248.70 71.09 52535.30 88888.00 2008-04-19 03:42:35.909 110 18248.67 71.22 52535.35 88888.00 2008-04-19 03:42:36.409 110 18248.69 71.18 52535.39 88888.00 2008-04-19 03:42:36.909 110 18248.74 71.15 52535.36 88888.00 2008-04-19 03:42:37.409 110 18248.77 71.13 52535.30 88888.00 2008-04-19 03:42:37.909 110 18248.80 71.11 52535.26 88888.00 2008-04-19 03:42:38.409 110 18248.84 71.23 52535.21 88888.00 2008-04-19 03:42:38.909 110 18248.82 71.37 52535.20 88888.00 2008-04-19 03:42:39.409 110 18248.75 71.41 52535.12 88888.00 2008-04-19 03:42:39.909 110 18248.81 71.39 52535.07 88888.00 2008-04-19 03:42:40.409 110 18248.82 71.28 52534.95 88888.00 2008-04-19 03:42:40.909 110 18248.81 71.23 52534.92 88888.00 2008-04-19 03:42:41.409 110 18248.82 71.22 52535.04 88888.00 2008-04-19 03:42:41.909 110 18248.78 71.30 52535.04 88888.00 2008-04-19 03:42:42.409 110 18248.70 71.33 52534.92 88888.00 2008-04-19 03:42:42.909 110 18248.84 71.31 52534.90 88888.00 2008-04-19 03:42:43.409 110 18248.92 71.26 52534.86 88888.00 2008-04-19 03:42:43.909 110 18248.95 71.20 52534.90 88888.00 2008-04-19 03:42:44.409 110 18248.91 71.07 52534.88 88888.00 2008-04-19 03:42:44.909 110 18248.98 71.11 52534.88 88888.00 2008-04-19 03:42:45.409 110 18248.98 71.21 52534.89 88888.00 2008-04-19 03:42:45.909 110 18248.87 71.18 52535.01 88888.00 2008-04-19 03:42:46.409 110 18248.99 71.19 52535.04 88888.00 2008-04-19 03:42:46.909 110 18249.11 71.21 52535.00 88888.00 2008-04-19 03:42:47.409 110 18249.18 71.28 52534.96 88888.00 2008-04-19 03:42:47.909 110 18249.15 71.23 52534.83 88888.00 2008-04-19 03:42:48.409 110 18249.22 71.19 52534.78 88888.00 2008-04-19 03:42:48.909 110 18249.28 71.18 52534.80 88888.00 2008-04-19 03:42:49.409 110 18249.35 71.14 52534.82 88888.00 2008-04-19 03:42:49.909 110 18249.35 71.10 52534.91 88888.00 2008-04-19 03:42:50.409 110 18249.39 71.10 52534.96 88888.00 2008-04-19 03:42:50.909 110 18249.49 71.17 52535.01 88888.00 2008-04-19 03:42:51.409 110 18249.60 71.11 52534.92 88888.00 2008-04-19 03:42:51.909 110 18249.67 70.99 52534.82 88888.00 2008-04-19 03:42:52.409 110 18249.83 70.75 52534.75 88888.00 2008-04-19 03:42:52.909 110 18249.87 70.77 52534.84 88888.00 2008-04-19 03:42:53.409 110 18249.92 70.97 52534.97 88888.00 2008-04-19 03:42:53.909 110 18249.95 71.01 52534.91 88888.00 2008-04-19 03:42:54.409 110 18249.91 71.00 52534.82 88888.00 2008-04-19 03:42:54.909 110 18249.89 70.94 52534.72 88888.00 2008-04-19 03:42:55.409 110 18250.00 70.79 52534.72 88888.00 2008-04-19 03:42:55.909 110 18250.05 70.70 52534.59 88888.00 2008-04-19 03:42:56.409 110 18250.12 70.73 52534.58 88888.00 2008-04-19 03:42:56.909 110 18250.12 70.84 52534.62 88888.00 2008-04-19 03:42:57.409 110 18250.17 70.90 52534.68 88888.00 2008-04-19 03:42:57.909 110 18250.17 70.84 52534.63 88888.00 2008-04-19 03:42:58.409 110 18250.17 70.87 52534.58 88888.00 2008-04-19 03:42:58.909 110 18250.26 70.86 52534.56 88888.00 2008-04-19 03:42:59.409 110 18250.27 70.98 52534.49 88888.00 2008-04-19 03:42:59.909 110 18250.21 70.92 52534.44 88888.00 2008-04-19 03:43:00.409 110 18250.35 70.82 52534.65 88888.00 2008-04-19 03:43:00.909 110 18250.37 70.76 52534.79 88888.00 2008-04-19 03:43:01.409 110 18250.37 70.75 52534.69 88888.00 2008-04-19 03:43:01.909 110 18250.46 70.73 52534.49 88888.00 2008-04-19 03:43:02.409 110 18250.45 70.73 52534.47 88888.00 2008-04-19 03:43:02.909 110 18250.46 70.77 52534.47 88888.00 2008-04-19 03:43:03.409 110 18250.36 70.78 52534.45 88888.00 2008-04-19 03:43:03.909 110 18250.34 70.71 52534.59 88888.00 2008-04-19 03:43:04.409 110 18250.33 70.66 52534.66 88888.00 2008-04-19 03:43:04.909 110 18250.40 70.66 52534.63 88888.00 2008-04-19 03:43:05.409 110 18250.43 70.65 52534.65 88888.00 2008-04-19 03:43:05.909 110 18250.37 70.68 52534.63 88888.00 2008-04-19 03:43:06.409 110 18250.28 70.77 52534.54 88888.00 2008-04-19 03:43:06.909 110 18250.29 70.72 52534.52 88888.00 2008-04-19 03:43:07.409 110 18250.36 70.59 52534.52 88888.00 2008-04-19 03:43:07.909 110 18250.23 70.56 52534.48 88888.00 2008-04-19 03:43:08.409 110 18250.18 70.52 52534.50 88888.00 2008-04-19 03:43:08.909 110 18250.13 70.53 52534.63 88888.00 2008-04-19 03:43:09.409 110 18250.21 70.55 52534.58 88888.00 2008-04-19 03:43:09.909 110 18250.26 70.50 52534.49 88888.00 2008-04-19 03:43:10.409 110 18250.21 70.48 52534.54 88888.00 2008-04-19 03:43:10.909 110 18250.32 70.49 52534.52 88888.00 2008-04-19 03:43:11.409 110 18250.29 70.50 52534.46 88888.00 2008-04-19 03:43:11.909 110 18250.32 70.47 52534.43 88888.00 2008-04-19 03:43:12.409 110 18250.37 70.42 52534.51 88888.00 2008-04-19 03:43:12.909 110 18250.43 70.40 52534.55 88888.00 2008-04-19 03:43:13.409 110 18250.40 70.43 52534.68 88888.00 2008-04-19 03:43:13.909 110 18250.43 70.36 52534.68 88888.00 2008-04-19 03:43:14.409 110 18250.30 70.35 52534.66 88888.00 2008-04-19 03:43:14.909 110 18250.38 70.32 52534.70 88888.00 2008-04-19 03:43:15.409 110 18250.41 70.23 52534.66 88888.00 2008-04-19 03:43:15.909 110 18250.33 70.15 52534.68 88888.00 2008-04-19 03:43:16.409 110 18250.27 70.15 52534.65 88888.00 2008-04-19 03:43:16.909 110 18250.28 70.11 52534.63 88888.00 2008-04-19 03:43:17.409 110 18250.25 70.03 52534.51 88888.00 2008-04-19 03:43:17.909 110 18250.16 70.01 52534.57 88888.00 2008-04-19 03:43:18.409 110 18250.07 70.00 52534.59 88888.00 2008-04-19 03:43:18.909 110 18250.16 69.96 52534.55 88888.00 2008-04-19 03:43:19.409 110 18250.16 69.96 52534.42 88888.00 2008-04-19 03:43:19.909 110 18250.15 69.99 52534.39 88888.00 2008-04-19 03:43:20.409 110 18250.24 69.89 52534.45 88888.00 2008-04-19 03:43:20.909 110 18250.18 69.92 52534.40 88888.00 2008-04-19 03:43:21.409 110 18250.14 69.83 52534.32 88888.00 2008-04-19 03:43:21.909 110 18250.26 69.57 52534.22 88888.00 2008-04-19 03:43:22.409 110 18250.27 69.72 52534.14 88888.00 2008-04-19 03:43:22.909 110 18250.19 69.81 52534.14 88888.00 2008-04-19 03:43:23.409 110 18250.06 69.80 52534.22 88888.00 2008-04-19 03:43:23.909 110 18250.21 69.79 52534.23 88888.00 2008-04-19 03:43:24.409 110 18250.33 69.72 52534.20 88888.00 2008-04-19 03:43:24.909 110 18250.40 69.69 52534.09 88888.00 2008-04-19 03:43:25.409 110 18250.43 69.53 52534.13 88888.00 2008-04-19 03:43:25.909 110 18250.41 69.59 52534.12 88888.00 2008-04-19 03:43:26.409 110 18250.41 69.62 52534.25 88888.00 2008-04-19 03:43:26.909 110 18250.35 69.74 52534.30 88888.00 2008-04-19 03:43:27.409 110 18250.29 69.80 52534.20 88888.00 2008-04-19 03:43:27.909 110 18250.41 69.73 52534.20 88888.00 2008-04-19 03:43:28.409 110 18250.45 69.61 52534.32 88888.00 2008-04-19 03:43:28.909 110 18250.40 69.56 52534.34 88888.00 2008-04-19 03:43:29.409 110 18250.44 69.57 52534.33 88888.00 2008-04-19 03:43:29.909 110 18250.50 69.52 52534.27 88888.00 2008-04-19 03:43:30.409 110 18250.56 69.45 52534.28 88888.00 2008-04-19 03:43:30.909 110 18250.50 69.53 52534.27 88888.00 2008-04-19 03:43:31.409 110 18250.51 69.50 52534.28 88888.00 2008-04-19 03:43:31.909 110 18250.39 69.46 52534.22 88888.00 2008-04-19 03:43:32.409 110 18250.41 69.49 52534.21 88888.00 2008-04-19 03:43:32.909 110 18250.45 69.51 52534.25 88888.00 2008-04-19 03:43:33.409 110 18250.56 69.47 52534.37 88888.00 2008-04-19 03:43:33.909 110 18250.58 69.46 52534.27 88888.00 2008-04-19 03:43:34.409 110 18250.46 69.48 52534.33 88888.00 2008-04-19 03:43:34.909 110 18250.47 69.46 52534.44 88888.00 2008-04-19 03:43:35.409 110 18250.58 69.55 52534.33 88888.00 2008-04-19 03:43:35.909 110 18250.51 69.55 52534.27 88888.00 2008-04-19 03:43:36.409 110 18250.56 69.49 52534.31 88888.00 2008-04-19 03:43:36.909 110 18250.46 69.43 52534.32 88888.00 2008-04-19 03:43:37.409 110 18250.46 69.46 52534.33 88888.00 2008-04-19 03:43:37.909 110 18250.48 69.48 52534.31 88888.00 2008-04-19 03:43:38.409 110 18250.50 69.46 52534.31 88888.00 2008-04-19 03:43:38.909 110 18250.54 69.49 52534.27 88888.00 2008-04-19 03:43:39.409 110 18250.47 69.46 52534.22 88888.00 2008-04-19 03:43:39.909 110 18250.30 69.48 52534.24 88888.00 2008-04-19 03:43:40.409 110 18250.30 69.46 52534.37 88888.00 2008-04-19 03:43:40.909 110 18250.38 69.42 52534.47 88888.00 2008-04-19 03:43:41.409 110 18250.33 69.44 52534.52 88888.00 2008-04-19 03:43:41.909 110 18250.36 69.43 52534.66 88888.00 2008-04-19 03:43:42.409 110 18250.38 69.42 52534.61 88888.00 2008-04-19 03:43:42.909 110 18250.41 69.42 52534.50 88888.00 2008-04-19 03:43:43.409 110 18250.37 69.30 52534.47 88888.00 2008-04-19 03:43:43.909 110 18250.43 69.33 52534.42 88888.00 2008-04-19 03:43:44.409 110 18250.46 69.32 52534.32 88888.00 2008-04-19 03:43:44.909 110 18250.39 69.38 52534.28 88888.00 2008-04-19 03:43:45.409 110 18250.33 69.33 52534.44 88888.00 2008-04-19 03:43:45.909 110 18250.35 69.19 52534.45 88888.00 2008-04-19 03:43:46.409 110 18250.39 69.06 52534.52 88888.00 2008-04-19 03:43:46.909 110 18250.48 69.12 52534.54 88888.00 2008-04-19 03:43:47.409 110 18250.52 69.26 52534.45 88888.00 2008-04-19 03:43:47.909 110 18250.50 69.30 52534.47 88888.00 2008-04-19 03:43:48.409 110 18250.55 69.29 52534.38 88888.00 2008-04-19 03:43:48.909 110 18250.45 69.29 52534.36 88888.00 2008-04-19 03:43:49.409 110 18250.55 69.29 52534.33 88888.00 2008-04-19 03:43:49.909 110 18250.76 69.30 52534.33 88888.00 2008-04-19 03:43:50.409 110 18250.68 69.24 52534.33 88888.00 2008-04-19 03:43:50.909 110 18250.65 69.17 52534.30 88888.00 2008-04-19 03:43:51.406 110 18250.58 69.12 52534.28 88888.00 2008-04-19 03:43:51.906 110 18250.65 69.03 52534.24 88888.00 2008-04-19 03:43:52.406 110 18250.72 69.05 52534.21 88888.00 2008-04-19 03:43:52.906 110 18250.77 69.09 52534.09 88888.00 2008-04-19 03:43:53.406 110 18250.66 69.04 52534.03 88888.00 2008-04-19 03:43:53.906 110 18250.72 69.00 52534.01 88888.00 2008-04-19 03:43:54.406 110 18250.88 68.95 52534.04 88888.00 2008-04-19 03:43:54.906 110 18250.86 68.86 52534.04 88888.00 2008-04-19 03:43:55.406 110 18250.81 68.87 52534.07 88888.00 2008-04-19 03:43:55.906 110 18250.91 68.83 52534.04 88888.00 2008-04-19 03:43:56.406 110 18250.95 68.79 52533.97 88888.00 2008-04-19 03:43:56.906 110 18251.06 68.80 52533.94 88888.00 2008-04-19 03:43:57.406 110 18251.09 68.74 52533.99 88888.00 2008-04-19 03:43:57.906 110 18251.15 68.72 52534.03 88888.00 2008-04-19 03:43:58.406 110 18251.13 68.72 52534.01 88888.00 2008-04-19 03:43:58.906 110 18251.11 68.75 52534.04 88888.00 2008-04-19 03:43:59.406 110 18251.11 68.71 52533.96 88888.00 2008-04-19 03:43:59.906 110 18251.16 68.62 52533.98 88888.00 2008-04-19 03:44:00.406 110 18251.20 68.63 52534.07 88888.00 2008-04-19 03:44:00.906 110 18251.20 68.59 52534.04 88888.00 2008-04-19 03:44:01.406 110 18251.32 68.56 52533.97 88888.00 2008-04-19 03:44:01.906 110 18251.43 68.50 52534.01 88888.00 2008-04-19 03:44:02.406 110 18251.45 68.46 52534.07 88888.00 2008-04-19 03:44:02.906 110 18251.52 68.43 52534.09 88888.00 2008-04-19 03:44:03.406 110 18251.50 68.38 52534.12 88888.00 2008-04-19 03:44:03.906 110 18251.43 68.43 52534.05 88888.00 2008-04-19 03:44:04.406 110 18251.50 68.48 52534.16 88888.00 2008-04-19 03:44:04.906 110 18251.52 68.40 52534.28 88888.00 2008-04-19 03:44:05.406 110 18251.45 68.43 52534.39 88888.00 2008-04-19 03:44:05.906 110 18251.39 68.43 52534.42 88888.00 2008-04-19 03:44:06.406 110 18251.48 68.38 52534.33 88888.00 2008-04-19 03:44:06.906 110 18251.50 68.33 52534.28 88888.00 2008-04-19 03:44:07.406 110 18251.60 68.43 52534.24 88888.00 2008-04-19 03:44:07.906 110 18251.66 68.48 52534.17 88888.00 2008-04-19 03:44:08.406 110 18251.64 68.44 52534.24 88888.00 2008-04-19 03:44:08.906 110 18251.56 68.45 52534.32 88888.00 2008-04-19 03:44:09.406 110 18251.48 68.47 52534.34 88888.00 2008-04-19 03:44:09.906 110 18251.50 68.51 52534.34 88888.00 2008-04-19 03:44:10.406 110 18251.33 68.47 52534.32 88888.00 2008-04-19 03:44:10.906 110 18251.21 68.49 52534.25 88888.00 2008-04-19 03:44:11.406 110 18251.22 68.42 52534.31 88888.00 2008-04-19 03:44:11.906 110 18251.24 68.42 52534.35 88888.00 2008-04-19 03:44:12.406 110 18251.31 68.43 52534.42 88888.00 2008-04-19 03:44:12.906 110 18251.38 68.35 52534.44 88888.00 2008-04-19 03:44:13.406 110 18251.39 68.13 52534.38 88888.00 2008-04-19 03:44:13.906 110 18251.38 68.12 52534.33 88888.00 2008-04-19 03:44:14.406 110 18251.37 68.14 52534.38 88888.00 2008-04-19 03:44:14.906 110 18251.34 68.29 52534.39 88888.00 2008-04-19 03:44:15.406 110 18251.42 68.49 52534.39 88888.00 2008-04-19 03:44:15.906 110 18251.46 68.53 52534.39 88888.00 2008-04-19 03:44:16.406 110 18251.39 68.51 52534.35 88888.00 2008-04-19 03:44:16.906 110 18251.36 68.49 52534.37 88888.00 2008-04-19 03:44:17.406 110 18251.41 68.51 52534.39 88888.00 2008-04-19 03:44:17.906 110 18251.39 68.49 52534.44 88888.00 2008-04-19 03:44:18.406 110 18251.53 68.33 52534.34 88888.00 2008-04-19 03:44:18.906 110 18251.50 68.31 52534.32 88888.00 2008-04-19 03:44:19.406 110 18251.52 68.48 52534.32 88888.00 2008-04-19 03:44:19.906 110 18251.53 68.59 52534.27 88888.00 2008-04-19 03:44:20.406 110 18251.66 68.58 52534.34 88888.00 2008-04-19 03:44:20.906 110 18251.56 68.59 52534.39 88888.00 2008-04-19 03:44:21.406 110 18251.58 68.52 52534.42 88888.00 2008-04-19 03:44:21.906 110 18251.50 68.44 52534.46 88888.00 2008-04-19 03:44:22.406 110 18251.50 68.49 52534.35 88888.00 2008-04-19 03:44:22.906 110 18251.62 68.47 52534.39 88888.00 2008-04-19 03:44:23.406 110 18251.68 68.43 52534.50 88888.00 2008-04-19 03:44:23.906 110 18251.65 68.49 52534.56 88888.00 2008-04-19 03:44:24.406 110 18251.59 68.53 52534.50 88888.00 2008-04-19 03:44:24.906 110 18251.64 68.48 52534.48 88888.00 2008-04-19 03:44:25.406 110 18251.69 68.47 52534.47 88888.00 2008-04-19 03:44:25.906 110 18251.70 68.44 52534.54 88888.00 2008-04-19 03:44:26.406 110 18251.56 68.41 52534.55 88888.00 2008-04-19 03:44:26.906 110 18251.66 68.45 52534.42 88888.00 2008-04-19 03:44:27.406 110 18251.68 68.43 52534.30 88888.00 2008-04-19 03:44:27.906 110 18251.71 68.44 52534.49 88888.00 2008-04-19 03:44:28.406 110 18251.78 68.39 52534.54 88888.00 2008-04-19 03:44:28.906 110 18251.84 68.39 52534.39 88888.00 2008-04-19 03:44:29.406 110 18251.80 68.37 52534.37 88888.00 2008-04-19 03:44:29.906 110 18251.84 68.39 52534.44 88888.00 2008-04-19 03:44:30.406 110 18251.93 68.48 52534.58 88888.00 2008-04-19 03:44:30.906 110 18251.89 68.48 52534.63 88888.00 2008-04-19 03:44:31.406 110 18251.87 68.52 52534.62 88888.00 2008-04-19 03:44:31.906 110 18251.97 68.40 52534.48 88888.00 2008-04-19 03:44:32.406 110 18251.95 68.30 52534.50 88888.00 2008-04-19 03:44:32.906 110 18251.86 68.33 52534.56 88888.00 2008-04-19 03:44:33.406 110 18252.01 68.23 52534.58 88888.00 2008-04-19 03:44:33.906 110 18252.06 68.20 52534.66 88888.00 2008-04-19 03:44:34.406 110 18252.01 68.20 52534.55 88888.00 2008-04-19 03:44:34.906 110 18251.93 68.18 52534.49 88888.00 2008-04-19 03:44:35.406 110 18251.92 68.18 52534.52 88888.00 2008-04-19 03:44:35.906 110 18251.92 68.16 52534.43 88888.00 2008-04-19 03:44:36.406 110 18252.04 68.17 52534.51 88888.00 2008-04-19 03:44:36.906 110 18252.12 68.18 52534.56 88888.00 2008-04-19 03:44:37.406 110 18252.12 68.16 52534.52 88888.00 2008-04-19 03:44:37.906 110 18252.12 68.10 52534.56 88888.00 2008-04-19 03:44:38.406 110 18252.08 68.20 52534.51 88888.00 2008-04-19 03:44:38.906 110 18252.12 68.21 52534.52 88888.00 2008-04-19 03:44:39.406 110 18252.22 68.14 52534.52 88888.00 2008-04-19 03:44:39.906 110 18252.07 68.13 52534.42 88888.00 2008-04-19 03:44:40.406 110 18251.88 68.16 52534.35 88888.00 2008-04-19 03:44:40.906 110 18251.93 68.14 52534.60 88888.00 2008-04-19 03:44:41.406 110 18252.02 68.10 52534.72 88888.00 2008-04-19 03:44:41.906 110 18252.03 68.10 52534.57 88888.00 2008-04-19 03:44:42.406 110 18251.95 68.14 52534.58 88888.00 2008-04-19 03:44:42.906 110 18251.97 68.14 52534.68 88888.00 2008-04-19 03:44:43.406 110 18251.93 68.09 52534.72 88888.00 2008-04-19 03:44:43.906 110 18252.06 68.06 52534.58 88888.00 2008-04-19 03:44:44.406 110 18252.09 68.05 52534.36 88888.00 2008-04-19 03:44:44.906 110 18251.95 68.05 52534.39 88888.00 2008-04-19 03:44:45.406 110 18251.97 67.98 52534.34 88888.00 2008-04-19 03:44:45.906 110 18252.01 68.07 52534.47 88888.00 2008-04-19 03:44:46.406 110 18251.92 68.18 52534.60 88888.00 2008-04-19 03:44:46.906 110 18251.75 68.18 52534.52 88888.00 2008-04-19 03:44:47.406 110 18251.79 68.10 52534.69 88888.00 2008-04-19 03:44:47.906 110 18251.86 68.16 52534.61 88888.00 2008-04-19 03:44:48.406 110 18251.58 68.14 52534.52 88888.00 2008-04-19 03:44:48.906 110 18251.66 67.98 52534.45 88888.00 2008-04-19 03:44:49.406 110 18251.80 68.06 52534.37 88888.00 2008-04-19 03:44:49.906 110 18251.99 68.12 52534.48 88888.00 2008-04-19 03:44:50.406 110 18251.87 68.13 52534.60 88888.00 2008-04-19 03:44:50.906 110 18251.74 68.14 52534.59 88888.00 2008-04-19 03:44:51.406 110 18251.77 68.12 52534.50 88888.00 2008-04-19 03:44:51.906 110 18251.85 68.06 52534.36 88888.00 2008-04-19 03:44:52.406 110 18251.92 68.04 52534.36 88888.00 2008-04-19 03:44:52.906 110 18251.93 68.03 52534.37 88888.00 2008-04-19 03:44:53.406 110 18251.89 68.05 52534.40 88888.00 2008-04-19 03:44:53.906 110 18251.92 67.98 52534.56 88888.00 2008-04-19 03:44:54.406 110 18251.90 67.88 52534.59 88888.00 2008-04-19 03:44:54.906 110 18251.96 67.89 52534.51 88888.00 2008-04-19 03:44:55.406 110 18251.95 67.87 52534.45 88888.00 2008-04-19 03:44:55.906 110 18251.88 67.87 52534.45 88888.00 2008-04-19 03:44:56.406 110 18251.92 67.91 52534.43 88888.00 2008-04-19 03:44:56.906 110 18251.97 67.91 52534.36 88888.00 2008-04-19 03:44:57.406 110 18251.85 67.95 52534.26 88888.00 2008-04-19 03:44:57.906 110 18251.86 67.90 52534.28 88888.00 2008-04-19 03:44:58.406 110 18251.84 67.86 52534.26 88888.00 2008-04-19 03:44:58.906 110 18251.91 67.88 52534.16 88888.00 2008-04-19 03:44:59.406 110 18251.99 67.85 52534.13 88888.00 2008-04-19 03:44:59.906 110 18252.02 67.91 52534.20 88888.00 2008-04-19 03:45:00.406 110 18251.93 67.92 52534.26 88888.00 2008-04-19 03:45:00.906 110 18252.03 67.85 52534.23 88888.00 2008-04-19 03:45:01.406 110 18252.13 67.95 52534.21 88888.00 2008-04-19 03:45:01.906 110 18252.17 68.01 52534.19 88888.00 2008-04-19 03:45:02.406 110 18252.04 68.06 52534.17 88888.00 2008-04-19 03:45:02.906 110 18252.07 68.04 52534.25 88888.00 2008-04-19 03:45:03.406 110 18251.98 68.08 52534.28 88888.00 2008-04-19 03:45:03.906 110 18252.02 68.06 52534.21 88888.00 2008-04-19 03:45:04.406 110 18252.10 68.06 52534.28 88888.00 2008-04-19 03:45:04.906 110 18252.26 68.11 52534.39 88888.00 2008-04-19 03:45:05.406 110 18252.21 68.14 52534.36 88888.00 2008-04-19 03:45:05.906 110 18252.20 68.05 52534.26 88888.00 2008-04-19 03:45:06.406 110 18252.07 68.07 52534.31 88888.00 2008-04-19 03:45:06.906 110 18252.18 68.10 52534.32 88888.00 2008-04-19 03:45:07.406 110 18252.17 68.13 52534.50 88888.00 2008-04-19 03:45:07.906 110 18252.15 68.15 52534.54 88888.00 2008-04-19 03:45:08.406 110 18252.11 68.19 52534.42 88888.00 2008-04-19 03:45:08.906 110 18252.04 68.22 52534.37 88888.00 2008-04-19 03:45:09.406 110 18252.06 68.26 52534.42 88888.00 2008-04-19 03:45:09.906 110 18252.10 68.25 52534.47 88888.00 2008-04-19 03:45:10.406 110 18252.23 68.29 52534.46 88888.00 2008-04-19 03:45:10.906 110 18252.20 68.30 52534.43 88888.00 2008-04-19 03:45:11.406 110 18252.26 68.30 52534.36 88888.00 2008-04-19 03:45:11.906 110 18252.14 68.36 52534.48 88888.00 2008-04-19 03:45:12.406 110 18252.09 68.46 52534.46 88888.00 2008-04-19 03:45:12.906 110 18252.02 68.50 52534.48 88888.00 2008-04-19 03:45:13.406 110 18252.12 68.47 52534.44 88888.00 2008-04-19 03:45:13.906 110 18252.17 68.54 52534.49 88888.00 2008-04-19 03:45:14.406 110 18252.12 68.58 52534.52 88888.00 2008-04-19 03:45:14.906 110 18252.15 68.63 52534.66 88888.00 2008-04-19 03:45:15.406 110 18252.21 68.63 52534.56 88888.00 2008-04-19 03:45:15.906 110 18252.24 68.56 52534.57 88888.00 2008-04-19 03:45:16.406 110 18252.26 68.56 52534.46 88888.00 2008-04-19 03:45:16.906 110 18252.28 68.54 52534.46 88888.00 2008-04-19 03:45:17.406 110 18252.29 68.57 52534.56 88888.00 2008-04-19 03:45:17.906 110 18252.30 68.61 52534.65 88888.00 2008-04-19 03:45:18.406 110 18252.38 68.58 52534.63 88888.00 2008-04-19 03:45:18.906 110 18252.39 68.63 52534.51 88888.00 2008-04-19 03:45:19.406 110 18252.31 68.58 52534.48 88888.00 2008-04-19 03:45:19.906 110 18252.29 68.63 52534.45 88888.00 2008-04-19 03:45:20.406 110 18252.34 68.63 52534.42 88888.00 2008-04-19 03:45:20.906 110 18252.45 68.59 52534.33 88888.00 2008-04-19 03:45:21.406 110 18252.49 68.58 52534.20 88888.00 2008-04-19 03:45:21.906 110 18252.46 68.70 52534.23 88888.00 2008-04-19 03:45:22.406 110 18252.47 68.73 52534.38 88888.00 2008-04-19 03:45:22.906 110 18252.62 68.59 52534.34 88888.00 2008-04-19 03:45:23.406 110 18252.67 68.54 52534.26 88888.00 2008-04-19 03:45:23.906 110 18252.66 68.57 52534.30 88888.00 2008-04-19 03:45:24.406 110 18252.72 68.48 52534.39 88888.00 2008-04-19 03:45:24.906 110 18252.65 68.46 52534.31 88888.00 2008-04-19 03:45:25.406 110 18252.61 68.48 52534.23 88888.00 2008-04-19 03:45:25.906 110 18252.58 68.53 52534.16 88888.00 2008-04-19 03:45:26.406 110 18252.82 68.47 52534.22 88888.00 2008-04-19 03:45:26.906 110 18253.00 68.50 52534.19 88888.00 2008-04-19 03:45:27.406 110 18253.08 68.44 52534.19 88888.00 2008-04-19 03:45:27.906 110 18252.94 68.41 52534.23 88888.00 2008-04-19 03:45:28.406 110 18252.87 68.37 52534.30 88888.00 2008-04-19 03:45:28.906 110 18252.91 68.35 52534.31 88888.00 2008-04-19 03:45:29.406 110 18252.89 68.31 52534.28 88888.00 2008-04-19 03:45:29.906 110 18252.91 68.29 52534.27 88888.00 2008-04-19 03:45:30.406 110 18252.88 68.22 52534.31 88888.00 2008-04-19 03:45:30.906 110 18252.89 68.11 52534.17 88888.00 2008-04-19 03:45:31.406 110 18252.97 68.06 52534.13 88888.00 2008-04-19 03:45:31.906 110 18252.98 68.11 52534.16 88888.00 2008-04-19 03:45:32.406 110 18253.00 68.09 52534.23 88888.00 2008-04-19 03:45:32.906 110 18253.00 68.07 52534.16 88888.00 2008-04-19 03:45:33.406 110 18252.96 68.09 52534.11 88888.00 2008-04-19 03:45:33.906 110 18253.12 68.04 52534.08 88888.00 2008-04-19 03:45:34.406 110 18253.18 67.96 52534.07 88888.00 2008-04-19 03:45:34.906 110 18253.22 67.98 52534.09 88888.00 2008-04-19 03:45:35.406 110 18253.26 67.99 52534.13 88888.00 2008-04-19 03:45:35.906 110 18253.41 67.96 52534.03 88888.00 2008-04-19 03:45:36.406 110 18253.41 67.98 52534.07 88888.00 2008-04-19 03:45:36.906 110 18253.32 68.07 52534.08 88888.00 2008-04-19 03:45:37.406 110 18253.43 67.97 52534.02 88888.00 2008-04-19 03:45:37.906 110 18253.47 67.91 52534.07 88888.00 2008-04-19 03:45:38.406 110 18253.50 67.98 52534.19 88888.00 2008-04-19 03:45:38.906 110 18253.44 68.02 52534.14 88888.00 2008-04-19 03:45:39.406 110 18253.51 67.99 52534.01 88888.00 2008-04-19 03:45:39.906 110 18253.60 67.96 52533.98 88888.00 2008-04-19 03:45:40.406 110 18253.61 67.97 52533.94 88888.00 2008-04-19 03:45:40.906 110 18253.55 67.90 52533.94 88888.00 2008-04-19 03:45:41.406 110 18253.55 67.82 52533.96 88888.00 2008-04-19 03:45:41.906 110 18253.53 67.77 52533.91 88888.00 2008-04-19 03:45:42.406 110 18253.61 67.77 52533.93 88888.00 2008-04-19 03:45:42.906 110 18253.71 67.68 52533.99 88888.00 2008-04-19 03:45:43.406 110 18253.80 67.64 52533.91 88888.00 2008-04-19 03:45:43.906 110 18253.85 67.63 52533.91 88888.00 2008-04-19 03:45:44.406 110 18253.80 67.70 52533.88 88888.00 2008-04-19 03:45:44.906 110 18253.74 67.78 52533.87 88888.00 2008-04-19 03:45:45.406 110 18253.84 67.71 52533.79 88888.00 2008-04-19 03:45:45.906 110 18253.67 67.63 52533.84 88888.00 2008-04-19 03:45:46.406 110 18253.66 67.56 52533.86 88888.00 2008-04-19 03:45:46.906 110 18253.80 67.61 52533.85 88888.00 2008-04-19 03:45:47.406 110 18253.74 67.54 52533.87 88888.00 2008-04-19 03:45:47.906 110 18253.75 67.43 52533.86 88888.00 2008-04-19 03:45:48.406 110 18253.82 67.43 52533.94 88888.00 2008-04-19 03:45:48.906 110 18253.99 67.49 52534.04 88888.00 2008-04-19 03:45:49.406 110 18253.81 67.46 52534.10 88888.00 2008-04-19 03:45:49.906 110 18253.75 67.31 52533.98 88888.00 2008-04-19 03:45:50.406 110 18253.77 67.23 52533.90 88888.00 2008-04-19 03:45:50.906 110 18253.90 67.18 52534.01 88888.00 2008-04-19 03:45:51.406 110 18253.91 67.07 52533.93 88888.00 2008-04-19 03:45:51.906 110 18253.93 67.05 52533.96 88888.00 2008-04-19 03:45:52.406 110 18254.04 67.03 52533.92 88888.00 2008-04-19 03:45:52.906 110 18254.01 67.09 52533.94 88888.00 2008-04-19 03:45:53.406 110 18253.94 67.03 52534.05 88888.00 2008-04-19 03:45:53.906 110 18254.10 67.08 52534.04 88888.00 2008-04-19 03:45:54.406 110 18254.25 67.08 52534.12 88888.00 2008-04-19 03:45:54.906 110 18254.26 67.06 52534.00 88888.00 2008-04-19 03:45:55.406 110 18254.29 66.95 52534.01 88888.00 2008-04-19 03:45:55.906 110 18254.21 66.84 52533.97 88888.00 2008-04-19 03:45:56.406 110 18254.27 66.80 52533.98 88888.00 2008-04-19 03:45:56.906 110 18254.32 66.82 52533.87 88888.00 2008-04-19 03:45:57.406 110 18254.32 66.84 52533.87 88888.00 2008-04-19 03:45:57.906 110 18254.39 66.76 52533.93 88888.00 2008-04-19 03:45:58.406 110 18254.53 66.70 52533.94 88888.00 2008-04-19 03:45:58.906 110 18254.51 66.72 52533.99 88888.00 2008-04-19 03:45:59.406 110 18254.52 66.67 52534.05 88888.00 2008-04-19 03:45:59.906 110 18254.52 66.71 52534.04 88888.00 2008-04-19 03:46:00.406 110 18254.50 66.65 52533.91 88888.00 2008-04-19 03:46:00.906 110 18254.53 66.63 52533.85 88888.00 2008-04-19 03:46:01.406 110 18254.54 66.71 52533.86 88888.00 2008-04-19 03:46:01.906 110 18254.51 66.65 52533.87 88888.00 2008-04-19 03:46:02.406 110 18254.51 66.53 52533.84 88888.00 2008-04-19 03:46:02.906 110 18254.61 66.54 52533.79 88888.00 2008-04-19 03:46:03.406 110 18254.67 66.56 52533.86 88888.00 2008-04-19 03:46:03.906 110 18254.74 66.56 52533.98 88888.00 2008-04-19 03:46:04.406 110 18254.70 66.54 52534.01 88888.00 2008-04-19 03:46:04.906 110 18254.56 66.48 52534.05 88888.00 2008-04-19 03:46:05.406 110 18254.48 66.41 52533.99 88888.00 2008-04-19 03:46:05.906 110 18254.47 66.40 52533.96 88888.00 2008-04-19 03:46:06.406 110 18254.47 66.39 52533.94 88888.00 2008-04-19 03:46:06.906 110 18254.46 66.34 52533.97 88888.00 2008-04-19 03:46:07.406 110 18254.51 66.25 52533.94 88888.00 2008-04-19 03:46:07.906 110 18254.46 66.21 52533.74 88888.00 2008-04-19 03:46:08.406 110 18254.42 66.29 52533.75 88888.00 2008-04-19 03:46:08.906 110 18254.37 66.34 52533.77 88888.00 2008-04-19 03:46:09.406 110 18254.34 66.39 52533.81 88888.00 2008-04-19 03:46:09.906 110 18254.32 66.39 52533.78 88888.00 2008-04-19 03:46:10.406 110 18254.23 66.38 52533.80 88888.00 2008-04-19 03:46:10.906 110 18254.19 66.26 52533.76 88888.00 2008-04-19 03:46:11.406 110 18254.08 66.13 52533.78 88888.00 2008-04-19 03:46:11.906 110 18254.05 66.18 52533.89 88888.00 2008-04-19 03:46:12.406 110 18254.07 66.22 52533.86 88888.00 2008-04-19 03:46:12.906 110 18254.05 66.30 52533.99 88888.00 2008-04-19 03:46:13.406 110 18254.14 66.30 52533.96 88888.00 2008-04-19 03:46:13.906 110 18254.17 66.14 52533.86 88888.00 2008-04-19 03:46:14.406 110 18254.18 65.98 52533.84 88888.00 2008-04-19 03:46:14.906 110 18254.10 66.07 52533.86 88888.00 2008-04-19 03:46:15.406 110 18254.03 66.09 52533.78 88888.00 2008-04-19 03:46:15.906 110 18253.98 66.07 52533.75 88888.00 2008-04-19 03:46:16.406 110 18253.91 66.07 52533.64 88888.00 2008-04-19 03:46:16.906 110 18254.07 66.12 52533.59 88888.00 2008-04-19 03:46:17.406 110 18254.31 66.03 52533.67 88888.00 2008-04-19 03:46:17.906 110 18254.20 65.89 52533.67 88888.00 2008-04-19 03:46:18.406 110 18254.13 65.88 52533.56 88888.00 2008-04-19 03:46:18.906 110 18254.07 65.94 52533.47 88888.00 2008-04-19 03:46:19.406 110 18254.07 65.92 52533.41 88888.00 2008-04-19 03:46:19.906 110 18254.03 65.91 52533.54 88888.00 2008-04-19 03:46:20.406 110 18254.04 65.86 52533.62 88888.00 2008-04-19 03:46:20.906 110 18254.09 65.85 52533.75 88888.00 2008-04-19 03:46:21.406 110 18254.15 65.96 52533.81 88888.00 2008-04-19 03:46:21.906 110 18254.25 65.97 52533.90 88888.00 2008-04-19 03:46:22.406 110 18254.23 65.86 52533.98 88888.00 2008-04-19 03:46:22.906 110 18254.17 65.67 52533.84 88888.00 2008-04-19 03:46:23.406 110 18254.17 65.81 52533.78 88888.00 2008-04-19 03:46:23.906 110 18254.28 65.84 52533.68 88888.00 2008-04-19 03:46:24.406 110 18254.27 65.82 52533.64 88888.00 2008-04-19 03:46:24.906 110 18254.26 65.84 52533.68 88888.00 2008-04-19 03:46:25.406 110 18254.28 65.86 52533.65 88888.00 2008-04-19 03:46:25.906 110 18254.27 65.82 52533.61 88888.00 2008-04-19 03:46:26.406 110 18254.34 65.79 52533.69 88888.00 2008-04-19 03:46:26.906 110 18254.25 65.72 52533.80 88888.00 2008-04-19 03:46:27.406 110 18254.32 65.67 52533.89 88888.00 2008-04-19 03:46:27.906 110 18254.32 65.65 52533.94 88888.00 2008-04-19 03:46:28.406 110 18254.34 65.61 52533.90 88888.00 2008-04-19 03:46:28.906 110 18254.27 65.62 52534.01 88888.00 2008-04-19 03:46:29.406 110 18254.26 65.52 52534.00 88888.00 2008-04-19 03:46:29.906 110 18254.28 65.51 52533.86 88888.00 2008-04-19 03:46:30.406 110 18254.27 65.56 52533.90 88888.00 2008-04-19 03:46:30.906 110 18254.20 65.54 52533.88 88888.00 2008-04-19 03:46:31.406 110 18254.28 65.47 52533.73 88888.00 2008-04-19 03:46:31.906 110 18254.25 65.49 52533.86 88888.00 2008-04-19 03:46:32.406 110 18254.28 65.42 52533.94 88888.00 2008-04-19 03:46:32.906 110 18254.37 65.41 52533.89 88888.00 2008-04-19 03:46:33.406 110 18254.31 65.37 52533.93 88888.00 2008-04-19 03:46:33.906 110 18254.30 65.32 52533.96 88888.00 2008-04-19 03:46:34.406 110 18254.20 65.32 52533.97 88888.00 2008-04-19 03:46:34.906 110 18254.20 65.23 52533.75 88888.00 2008-04-19 03:46:35.406 110 18254.31 65.19 52533.76 88888.00 2008-04-19 03:46:35.906 110 18254.26 65.23 52533.78 88888.00 2008-04-19 03:46:36.406 110 18254.29 65.22 52533.75 88888.00 2008-04-19 03:46:36.906 110 18254.28 65.20 52533.74 88888.00 2008-04-19 03:46:37.406 110 18254.20 65.13 52533.70 88888.00 2008-04-19 03:46:37.906 110 18254.15 65.11 52533.65 88888.00 2008-04-19 03:46:38.406 110 18254.19 65.09 52533.69 88888.00 2008-04-19 03:46:38.906 110 18254.17 65.15 52533.66 88888.00 2008-04-19 03:46:39.406 110 18254.17 65.16 52533.70 88888.00 2008-04-19 03:46:39.906 110 18254.24 65.10 52533.76 88888.00 2008-04-19 03:46:40.406 110 18254.19 65.04 52533.70 88888.00 2008-04-19 03:46:40.906 110 18254.21 64.99 52533.69 88888.00 2008-04-19 03:46:41.406 110 18254.20 64.97 52533.67 88888.00 2008-04-19 03:46:41.906 110 18254.27 64.97 52533.66 88888.00 2008-04-19 03:46:42.406 110 18254.24 64.95 52533.73 88888.00 2008-04-19 03:46:42.906 110 18254.24 64.95 52533.78 88888.00 2008-04-19 03:46:43.406 110 18254.10 64.94 52533.75 88888.00 2008-04-19 03:46:43.906 110 18253.92 64.87 52533.80 88888.00 2008-04-19 03:46:44.406 110 18253.93 64.88 52533.72 88888.00 2008-04-19 03:46:44.906 110 18253.98 64.86 52533.65 88888.00 2008-04-19 03:46:45.406 110 18253.90 64.76 52533.73 88888.00 2008-04-19 03:46:45.906 110 18253.81 64.81 52533.70 88888.00 2008-04-19 03:46:46.406 110 18253.73 64.83 52533.65 88888.00 2008-04-19 03:46:46.906 110 18253.91 64.88 52533.65 88888.00 2008-04-19 03:46:47.406 110 18254.03 64.88 52533.61 88888.00 2008-04-19 03:46:47.906 110 18253.97 64.79 52533.58 88888.00 2008-04-19 03:46:48.406 110 18254.03 64.66 52533.64 88888.00 2008-04-19 03:46:48.906 110 18254.04 64.67 52533.63 88888.00 2008-04-19 03:46:49.406 110 18254.08 64.65 52533.53 88888.00 2008-04-19 03:46:49.906 110 18254.16 64.62 52533.56 88888.00 2008-04-19 03:46:50.406 110 18254.03 64.53 52533.64 88888.00 2008-04-19 03:46:50.906 110 18253.94 64.49 52533.67 88888.00 2008-04-19 03:46:51.406 110 18253.88 64.52 52533.73 88888.00 2008-04-19 03:46:51.906 110 18253.97 64.59 52533.56 88888.00 2008-04-19 03:46:52.406 110 18254.09 64.59 52533.54 88888.00 2008-04-19 03:46:52.906 110 18254.17 64.58 52533.52 88888.00 2008-04-19 03:46:53.406 110 18254.15 64.53 52533.56 88888.00 2008-04-19 03:46:53.906 110 18253.97 64.62 52533.65 88888.00 2008-04-19 03:46:54.406 110 18253.90 64.91 52533.64 88888.00 2008-04-19 03:46:54.906 110 18253.91 64.89 52533.69 88888.00 2008-04-19 03:46:55.406 110 18253.85 64.84 52533.61 88888.00 2008-04-19 03:46:55.906 110 18253.96 64.82 52533.66 88888.00 2008-04-19 03:46:56.406 110 18253.98 64.73 52533.70 88888.00 2008-04-19 03:46:56.906 110 18253.96 64.74 52533.77 88888.00 2008-04-19 03:46:57.406 110 18253.88 64.84 52533.78 88888.00 2008-04-19 03:46:57.906 110 18253.88 64.84 52533.77 88888.00 2008-04-19 03:46:58.406 110 18253.91 64.82 52533.66 88888.00 2008-04-19 03:46:58.906 110 18253.87 64.81 52533.84 88888.00 2008-04-19 03:46:59.406 110 18253.83 64.76 52533.80 88888.00 2008-04-19 03:46:59.906 110 18253.80 64.78 52533.84 88888.00 2008-04-19 03:47:00.406 110 18253.66 64.85 52533.61 88888.00 2008-04-19 03:47:00.906 110 18253.62 64.76 52533.55 88888.00 2008-04-19 03:47:01.406 110 18253.55 64.70 52533.69 88888.00 2008-04-19 03:47:01.906 110 18253.58 64.70 52533.86 88888.00 2008-04-19 03:47:02.406 110 18253.67 64.74 52533.86 88888.00 2008-04-19 03:47:02.906 110 18253.52 64.68 52533.76 88888.00 2008-04-19 03:47:03.406 110 18253.48 64.73 52533.82 88888.00 2008-04-19 03:47:03.906 110 18253.56 64.79 52533.79 88888.00 2008-04-19 03:47:04.406 110 18253.61 64.75 52533.72 88888.00 2008-04-19 03:47:04.906 110 18253.69 64.76 52533.66 88888.00 2008-04-19 03:47:05.406 110 18253.60 64.78 52533.69 88888.00 2008-04-19 03:47:05.906 110 18253.50 64.73 52533.72 88888.00 2008-04-19 03:47:06.406 110 18253.50 64.73 52533.69 88888.00 2008-04-19 03:47:06.906 110 18253.61 64.70 52533.58 88888.00 2008-04-19 03:47:07.406 110 18253.65 64.65 52533.50 88888.00 2008-04-19 03:47:07.906 110 18253.63 64.66 52533.59 88888.00 2008-04-19 03:47:08.406 110 18253.71 64.73 52533.53 88888.00 2008-04-19 03:47:08.906 110 18253.66 64.75 52533.53 88888.00 2008-04-19 03:47:09.406 110 18253.58 64.75 52533.50 88888.00 2008-04-19 03:47:09.906 110 18253.56 64.81 52533.53 88888.00 2008-04-19 03:47:10.406 110 18253.54 64.88 52533.61 88888.00 2008-04-19 03:47:10.906 110 18253.52 64.90 52533.61 88888.00 2008-04-19 03:47:11.406 110 18253.56 64.92 52533.57 88888.00 2008-04-19 03:47:11.906 110 18253.63 65.01 52533.63 88888.00 2008-04-19 03:47:12.406 110 18253.53 65.11 52533.53 88888.00 2008-04-19 03:47:12.906 110 18253.53 65.06 52533.50 88888.00 2008-04-19 03:47:13.406 110 18253.53 65.05 52533.64 88888.00 2008-04-19 03:47:13.906 110 18253.51 65.08 52533.72 88888.00 2008-04-19 03:47:14.406 110 18253.44 65.08 52533.68 88888.00 2008-04-19 03:47:14.906 110 18253.63 65.09 52533.64 88888.00 2008-04-19 03:47:15.406 110 18253.65 65.12 52533.74 88888.00 2008-04-19 03:47:15.906 110 18253.64 65.19 52533.82 88888.00 2008-04-19 03:47:16.406 110 18253.66 65.17 52533.90 88888.00 2008-04-19 03:47:16.906 110 18253.62 64.95 52533.89 88888.00 2008-04-19 03:47:17.406 110 18253.66 64.86 52533.89 88888.00 2008-04-19 03:47:17.906 110 18253.64 64.88 52533.89 88888.00 2008-04-19 03:47:18.406 110 18253.50 65.04 52533.77 88888.00 2008-04-19 03:47:18.906 110 18253.56 65.28 52533.74 88888.00 2008-04-19 03:47:19.406 110 18253.66 65.41 52533.70 88888.00 2008-04-19 03:47:19.906 110 18253.51 65.41 52533.73 88888.00 2008-04-19 03:47:20.406 110 18253.65 65.41 52533.72 88888.00 2008-04-19 03:47:20.906 110 18253.71 65.38 52533.68 88888.00 2008-04-19 03:47:21.406 110 18253.65 65.34 52533.62 88888.00 2008-04-19 03:47:21.906 110 18253.61 65.36 52533.62 88888.00 2008-04-19 03:47:22.406 110 18253.67 65.43 52533.52 88888.00 2008-04-19 03:47:22.906 110 18253.63 65.36 52533.54 88888.00 2008-04-19 03:47:23.406 110 18253.69 65.29 52533.55 88888.00 2008-04-19 03:47:23.906 110 18253.63 65.20 52533.44 88888.00 2008-04-19 03:47:24.406 110 18253.64 65.19 52533.40 88888.00 2008-04-19 03:47:24.906 110 18253.55 65.21 52533.42 88888.00 2008-04-19 03:47:25.406 110 18253.53 65.23 52533.46 88888.00 2008-04-19 03:47:25.906 110 18253.58 65.13 52533.43 88888.00 2008-04-19 03:47:26.406 110 18253.69 65.23 52533.52 88888.00 2008-04-19 03:47:26.906 110 18253.56 65.20 52533.56 88888.00 2008-04-19 03:47:27.406 110 18253.56 65.19 52533.41 88888.00 2008-04-19 03:47:27.906 110 18253.48 65.20 52533.36 88888.00 2008-04-19 03:47:28.406 110 18253.60 65.19 52533.44 88888.00 2008-04-19 03:47:28.906 110 18253.58 65.19 52533.43 88888.00 2008-04-19 03:47:29.406 110 18253.58 65.12 52533.49 88888.00 2008-04-19 03:47:29.906 110 18253.66 65.15 52533.51 88888.00 2008-04-19 03:47:30.406 110 18253.69 65.13 52533.49 88888.00 2008-04-19 03:47:30.906 110 18253.78 65.12 52533.51 88888.00 2008-04-19 03:47:31.406 110 18253.75 65.10 52533.52 88888.00 2008-04-19 03:47:31.906 110 18253.78 65.12 52533.54 88888.00 2008-04-19 03:47:32.406 110 18253.71 65.04 52533.58 88888.00 2008-04-19 03:47:32.906 110 18253.78 65.03 52533.58 88888.00 2008-04-19 03:47:33.406 110 18253.84 65.04 52533.47 88888.00 2008-04-19 03:47:33.906 110 18253.76 65.03 52533.44 88888.00 2008-04-19 03:47:34.406 110 18253.88 64.98 52533.36 88888.00 2008-04-19 03:47:34.906 110 18253.92 65.00 52533.28 88888.00 2008-04-19 03:47:35.406 110 18254.02 64.94 52533.22 88888.00 2008-04-19 03:47:35.906 110 18254.12 64.76 52533.34 88888.00 2008-04-19 03:47:36.406 110 18254.29 64.88 52533.36 88888.00 2008-04-19 03:47:36.906 110 18254.09 65.04 52533.33 88888.00 2008-04-19 03:47:37.406 110 18253.92 64.99 52533.27 88888.00 2008-04-19 03:47:37.906 110 18253.77 64.95 52533.27 88888.00 2008-04-19 03:47:38.406 110 18254.01 64.95 52533.36 88888.00 2008-04-19 03:47:38.906 110 18253.99 64.90 52533.38 88888.00 2008-04-19 03:47:39.406 110 18253.98 64.86 52533.30 88888.00 2008-04-19 03:47:39.906 110 18254.01 64.89 52533.41 88888.00 2008-04-19 03:47:40.406 110 18253.88 64.91 52533.57 88888.00 2008-04-19 03:47:40.906 110 18253.99 64.92 52533.56 88888.00 2008-04-19 03:47:41.406 110 18254.08 64.84 52533.53 88888.00 2008-04-19 03:47:41.906 110 18254.09 64.81 52533.46 88888.00 2008-04-19 03:47:42.406 110 18254.16 64.84 52533.41 88888.00 2008-04-19 03:47:42.906 110 18254.26 64.84 52533.38 88888.00 2008-04-19 03:47:43.406 110 18254.21 64.84 52533.42 88888.00 2008-04-19 03:47:43.906 110 18254.41 64.83 52533.41 88888.00 2008-04-19 03:47:44.406 110 18254.48 64.79 52533.41 88888.00 2008-04-19 03:47:44.906 110 18254.51 64.76 52533.35 88888.00 2008-04-19 03:47:45.406 110 18254.43 64.77 52533.38 88888.00 2008-04-19 03:47:45.906 110 18254.31 64.71 52533.52 88888.00 2008-04-19 03:47:46.406 110 18254.28 64.74 52533.62 88888.00 2008-04-19 03:47:46.906 110 18254.38 64.71 52533.56 88888.00 2008-04-19 03:47:47.406 110 18254.48 64.49 52533.58 88888.00 2008-04-19 03:47:47.906 110 18254.59 64.51 52533.70 88888.00 2008-04-19 03:47:48.406 110 18254.67 64.62 52533.61 88888.00 2008-04-19 03:47:48.906 110 18254.79 64.68 52533.61 88888.00 2008-04-19 03:47:49.406 110 18254.88 64.70 52533.55 88888.00 2008-04-19 03:47:49.906 110 18254.91 64.57 52533.53 88888.00 2008-04-19 03:47:50.406 110 18254.91 64.46 52533.41 88888.00 2008-04-19 03:47:50.906 110 18254.97 64.48 52533.32 88888.00 2008-04-19 03:47:51.406 110 18255.05 64.51 52533.33 88888.00 2008-04-19 03:47:51.906 110 18254.97 64.44 52533.28 88888.00 2008-04-19 03:47:52.406 110 18254.85 64.40 52533.29 88888.00 2008-04-19 03:47:52.906 110 18254.88 64.39 52533.30 88888.00 2008-04-19 03:47:53.406 110 18255.05 64.41 52533.23 88888.00 2008-04-19 03:47:53.906 110 18255.07 64.42 52533.16 88888.00 2008-04-19 03:47:54.406 110 18255.18 64.39 52533.08 88888.00 2008-04-19 03:47:54.906 110 18255.21 64.30 52533.03 88888.00 2008-04-19 03:47:55.406 110 18255.16 64.24 52533.03 88888.00 2008-04-19 03:47:55.906 110 18255.22 64.18 52533.16 88888.00 2008-04-19 03:47:56.406 110 18255.29 64.13 52533.08 88888.00 2008-04-19 03:47:56.906 110 18255.37 64.11 52533.20 88888.00 2008-04-19 03:47:57.406 110 18255.33 64.15 52533.31 88888.00 2008-04-19 03:47:57.906 110 18255.28 64.14 52533.27 88888.00 2008-04-19 03:47:58.406 110 18255.37 64.09 52533.16 88888.00 2008-04-19 03:47:58.906 110 18255.29 64.08 52533.14 88888.00 2008-04-19 03:47:59.406 110 18255.35 64.09 52533.14 88888.00 2008-04-19 03:47:59.906 110 18255.40 64.02 52533.21 88888.00 2008-04-19 03:48:00.406 110 18255.35 64.00 52533.29 88888.00 2008-04-19 03:48:00.906 110 18255.36 63.96 52533.30 88888.00 2008-04-19 03:48:01.406 110 18255.43 63.91 52533.26 88888.00 2008-04-19 03:48:01.906 110 18255.43 63.84 52533.24 88888.00 2008-04-19 03:48:02.406 110 18255.55 63.77 52533.14 88888.00 2008-04-19 03:48:02.906 110 18255.48 63.88 52533.19 88888.00 2008-04-19 03:48:03.406 110 18255.48 63.90 52533.17 88888.00 2008-04-19 03:48:03.906 110 18255.44 63.88 52533.24 88888.00 2008-04-19 03:48:04.406 110 18255.59 63.85 52533.29 88888.00 2008-04-19 03:48:04.906 110 18255.57 63.80 52533.34 88888.00 2008-04-19 03:48:05.406 110 18255.53 63.75 52533.20 88888.00 2008-04-19 03:48:05.906 110 18255.50 63.68 52533.20 88888.00 2008-04-19 03:48:06.406 110 18255.53 63.66 52533.15 88888.00 2008-04-19 03:48:06.906 110 18255.60 63.66 52533.12 88888.00 2008-04-19 03:48:07.406 110 18255.60 63.55 52533.16 88888.00 2008-04-19 03:48:07.906 110 18255.64 63.46 52533.05 88888.00 2008-04-19 03:48:08.406 110 18255.56 63.44 52533.08 88888.00 2008-04-19 03:48:08.906 110 18255.68 63.44 52533.06 88888.00 2008-04-19 03:48:09.406 110 18255.60 63.44 52533.14 88888.00 2008-04-19 03:48:09.906 110 18255.59 63.38 52533.09 88888.00 2008-04-19 03:48:10.406 110 18255.66 63.37 52533.01 88888.00 2008-04-19 03:48:10.906 110 18255.70 63.35 52532.94 88888.00 2008-04-19 03:48:11.406 110 18255.68 63.34 52532.95 88888.00 2008-04-19 03:48:11.906 110 18255.60 63.35 52532.94 88888.00 2008-04-19 03:48:12.406 110 18255.62 63.28 52532.89 88888.00 2008-04-19 03:48:12.906 110 18255.51 63.19 52533.00 88888.00 2008-04-19 03:48:13.406 110 18255.61 63.15 52533.04 88888.00 2008-04-19 03:48:13.906 110 18255.71 63.07 52533.08 88888.00 2008-04-19 03:48:14.406 110 18255.79 63.00 52533.08 88888.00 2008-04-19 03:48:14.906 110 18255.76 62.95 52533.01 88888.00 2008-04-19 03:48:15.406 110 18255.68 62.97 52532.99 88888.00 2008-04-19 03:48:15.906 110 18255.72 62.94 52533.04 88888.00 2008-04-19 03:48:16.406 110 18255.69 62.82 52533.08 88888.00 2008-04-19 03:48:16.906 110 18255.79 62.82 52533.03 88888.00 2008-04-19 03:48:17.406 110 18255.82 62.86 52533.00 88888.00 2008-04-19 03:48:17.906 110 18255.72 62.88 52533.08 88888.00 2008-04-19 03:48:18.406 110 18255.73 62.83 52533.07 88888.00 2008-04-19 03:48:18.906 110 18255.70 62.77 52532.96 88888.00 2008-04-19 03:48:19.406 110 18255.58 62.77 52533.07 88888.00 2008-04-19 03:48:19.906 110 18255.59 62.75 52533.09 88888.00 2008-04-19 03:48:20.406 110 18255.71 62.72 52533.07 88888.00 2008-04-19 03:48:20.906 110 18255.84 62.70 52532.95 88888.00 2008-04-19 03:48:21.406 110 18255.71 62.68 52532.89 88888.00 2008-04-19 03:48:21.906 110 18255.79 62.59 52532.92 88888.00 2008-04-19 03:48:22.406 110 18255.75 62.53 52532.97 88888.00 2008-04-19 03:48:22.906 110 18255.64 62.55 52532.98 88888.00 2008-04-19 03:48:23.406 110 18255.71 62.47 52532.93 88888.00 2008-04-19 03:48:23.906 110 18255.73 62.34 52532.98 88888.00 2008-04-19 03:48:24.406 110 18255.75 62.42 52533.06 88888.00 2008-04-19 03:48:24.906 110 18255.65 62.41 52533.05 88888.00 2008-04-19 03:48:25.406 110 18255.72 62.41 52533.18 88888.00 2008-04-19 03:48:25.906 110 18255.69 62.45 52533.22 88888.00 2008-04-19 03:48:26.406 110 18255.71 62.49 52533.26 88888.00 2008-04-19 03:48:26.906 110 18255.66 62.58 52533.28 88888.00 2008-04-19 03:48:27.406 110 18255.69 62.54 52533.28 88888.00 2008-04-19 03:48:27.906 110 18255.71 62.49 52533.30 88888.00 2008-04-19 03:48:28.406 110 18255.76 62.45 52533.29 88888.00 2008-04-19 03:48:28.906 110 18255.65 62.46 52533.20 88888.00 2008-04-19 03:48:29.406 110 18255.64 62.35 52533.11 88888.00 2008-04-19 03:48:29.906 110 18255.62 62.43 52533.11 88888.00 2008-04-19 03:48:30.406 110 18255.65 62.49 52533.15 88888.00 2008-04-19 03:48:30.906 110 18255.57 62.41 52533.10 88888.00 2008-04-19 03:48:31.406 110 18255.51 62.38 52532.98 88888.00 2008-04-19 03:48:31.906 110 18255.36 62.35 52533.00 88888.00 2008-04-19 03:48:32.406 110 18255.36 62.29 52533.06 88888.00 2008-04-19 03:48:32.906 110 18255.32 62.24 52532.99 88888.00 2008-04-19 03:48:33.406 110 18255.24 62.13 52532.91 88888.00 2008-04-19 03:48:33.906 110 18255.15 62.18 52532.89 88888.00 2008-04-19 03:48:34.406 110 18255.21 62.21 52532.83 88888.00 2008-04-19 03:48:34.906 110 18255.26 62.14 52532.85 88888.00 2008-04-19 03:48:35.406 110 18255.22 62.11 52532.88 88888.00 2008-04-19 03:48:35.906 110 18255.13 62.16 52532.91 88888.00 2008-04-19 03:48:36.406 110 18255.14 62.13 52532.97 88888.00 2008-04-19 03:48:36.906 110 18255.12 62.15 52532.88 88888.00 2008-04-19 03:48:37.406 110 18255.11 62.15 52532.86 88888.00 2008-04-19 03:48:37.906 110 18255.14 62.08 52532.93 88888.00 2008-04-19 03:48:38.406 110 18255.17 62.20 52532.98 88888.00 2008-04-19 03:48:38.906 110 18255.19 62.19 52532.93 88888.00 2008-04-19 03:48:39.406 110 18255.25 62.16 52532.83 88888.00 2008-04-19 03:48:39.906 110 18255.27 62.19 52532.80 88888.00 2008-04-19 03:48:40.406 110 18255.35 62.16 52532.89 88888.00 2008-04-19 03:48:40.906 110 18255.39 62.12 52532.93 88888.00 2008-04-19 03:48:41.406 110 18255.49 62.07 52532.91 88888.00 2008-04-19 03:48:41.906 110 18255.44 62.11 52532.86 88888.00 2008-04-19 03:48:42.406 110 18255.36 62.14 52532.86 88888.00 2008-04-19 03:48:42.906 110 18255.34 62.06 52532.78 88888.00 2008-04-19 03:48:43.406 110 18255.27 62.05 52532.71 88888.00 2008-04-19 03:48:43.906 110 18255.38 62.04 52532.75 88888.00 2008-04-19 03:48:44.406 110 18255.38 62.03 52532.74 88888.00 2008-04-19 03:48:44.906 110 18255.37 62.04 52532.73 88888.00 2008-04-19 03:48:45.406 110 18255.32 62.09 52532.73 88888.00 2008-04-19 03:48:45.906 110 18255.24 62.07 52532.85 88888.00 2008-04-19 03:48:46.406 110 18255.12 62.04 52532.85 88888.00 2008-04-19 03:48:46.906 110 18255.14 62.09 52532.82 88888.00 2008-04-19 03:48:47.406 110 18255.19 62.04 52532.88 88888.00 2008-04-19 03:48:47.906 110 18255.22 61.95 52532.94 88888.00 2008-04-19 03:48:48.406 110 18255.24 61.99 52532.92 88888.00 2008-04-19 03:48:48.906 110 18255.16 62.07 52532.87 88888.00 2008-04-19 03:48:49.406 110 18255.18 62.14 52532.93 88888.00 2008-04-19 03:48:49.906 110 18255.30 62.11 52532.94 88888.00 2008-04-19 03:48:50.406 110 18255.21 62.14 52532.66 88888.00 2008-04-19 03:48:50.906 110 18255.32 62.25 52532.71 88888.00 2008-04-19 03:48:51.406 110 18255.26 62.21 52532.83 88888.00 2008-04-19 03:48:51.906 110 18255.21 62.21 52532.78 88888.00 2008-04-19 03:48:52.406 110 18255.16 62.13 52532.89 88888.00 2008-04-19 03:48:52.906 110 18255.17 62.17 52532.91 88888.00 2008-04-19 03:48:53.406 110 18255.17 62.21 52532.83 88888.00 2008-04-19 03:48:53.906 110 18255.03 62.20 52532.89 88888.00 2008-04-19 03:48:54.406 110 18255.06 62.28 52532.89 88888.00 2008-04-19 03:48:54.906 110 18255.06 62.33 52532.82 88888.00 2008-04-19 03:48:55.406 110 18254.93 62.31 52532.91 88888.00 2008-04-19 03:48:55.906 110 18254.89 62.26 52532.99 88888.00 2008-04-19 03:48:56.406 110 18254.97 62.33 52533.03 88888.00 2008-04-19 03:48:56.906 110 18255.12 62.42 52533.23 88888.00 2008-04-19 03:48:57.406 110 18255.05 62.39 52533.16 88888.00 2008-04-19 03:48:57.906 110 18255.06 62.44 52533.05 88888.00 2008-04-19 03:48:58.406 110 18255.01 62.47 52533.03 88888.00 2008-04-19 03:48:58.906 110 18255.00 62.53 52533.01 88888.00 2008-04-19 03:48:59.406 110 18254.75 62.50 52532.93 88888.00 2008-04-19 03:48:59.906 110 18254.99 62.48 52533.04 88888.00 2008-04-19 03:49:00.406 110 18255.00 62.61 52533.10 88888.00 2008-04-19 03:49:00.906 110 18254.91 62.59 52533.24 88888.00 2008-04-19 03:49:01.406 110 18254.83 62.57 52533.26 88888.00 2008-04-19 03:49:01.906 110 18254.94 62.61 52533.29 88888.00 2008-04-19 03:49:02.406 110 18254.92 62.62 52533.33 88888.00 2008-04-19 03:49:02.906 110 18254.99 62.61 52533.22 88888.00 2008-04-19 03:49:03.406 110 18255.00 62.57 52533.11 88888.00 2008-04-19 03:49:03.906 110 18255.04 62.68 52533.09 88888.00 2008-04-19 03:49:04.406 110 18254.91 62.76 52533.04 88888.00 2008-04-19 03:49:04.906 110 18254.85 62.70 52533.11 88888.00 2008-04-19 03:49:05.406 110 18254.78 62.51 52533.12 88888.00 2008-04-19 03:49:05.906 110 18254.82 62.30 52533.17 88888.00 2008-04-19 03:49:06.406 110 18254.89 62.30 52533.31 88888.00 2008-04-19 03:49:06.906 110 18254.69 62.51 52533.34 88888.00 2008-04-19 03:49:07.406 110 18254.47 62.53 52533.32 88888.00 2008-04-19 03:49:07.906 110 18254.50 62.59 52533.14 88888.00 2008-04-19 03:49:08.406 110 18254.59 62.62 52533.01 88888.00 2008-04-19 03:49:08.906 110 18254.52 62.62 52532.99 88888.00 2008-04-19 03:49:09.406 110 18254.52 62.62 52533.04 88888.00 2008-04-19 03:49:09.906 110 18254.63 62.59 52533.05 88888.00 2008-04-19 03:49:10.406 110 18254.56 62.65 52533.04 88888.00 2008-04-19 03:49:10.906 110 18254.49 62.68 52532.99 88888.00 2008-04-19 03:49:11.406 110 18254.58 62.64 52533.07 88888.00 2008-04-19 03:49:11.906 110 18254.60 62.66 52533.23 88888.00 2008-04-19 03:49:12.406 110 18254.59 62.62 52532.99 88888.00 2008-04-19 03:49:12.906 110 18254.59 62.66 52532.86 88888.00 2008-04-19 03:49:13.406 110 18254.58 62.68 52532.88 88888.00 2008-04-19 03:49:13.906 110 18254.59 62.76 52532.86 88888.00 2008-04-19 03:49:14.406 110 18254.64 62.82 52532.78 88888.00 2008-04-19 03:49:14.906 110 18254.62 62.87 52532.88 88888.00 2008-04-19 03:49:15.406 110 18254.43 62.82 52532.96 88888.00 2008-04-19 03:49:15.906 110 18254.38 62.78 52532.91 88888.00 2008-04-19 03:49:16.406 110 18254.63 62.73 52532.97 88888.00 2008-04-19 03:49:16.906 110 18254.68 62.75 52533.06 88888.00 2008-04-19 03:49:17.406 110 18254.79 62.77 52532.97 88888.00 2008-04-19 03:49:17.906 110 18254.83 62.73 52533.04 88888.00 2008-04-19 03:49:18.406 110 18254.81 62.81 52532.99 88888.00 2008-04-19 03:49:18.906 110 18254.86 62.82 52532.87 88888.00 2008-04-19 03:49:19.406 110 18254.95 62.80 52532.87 88888.00 2008-04-19 03:49:19.906 110 18254.80 62.86 52532.86 88888.00 2008-04-19 03:49:20.406 110 18254.89 62.82 52532.89 88888.00 2008-04-19 03:49:20.906 110 18255.03 62.78 52532.85 88888.00 2008-04-19 03:49:21.406 110 18255.10 62.81 52532.80 88888.00 2008-04-19 03:49:21.906 110 18255.10 62.81 52532.85 88888.00 2008-04-19 03:49:22.406 110 18255.12 62.75 52532.81 88888.00 2008-04-19 03:49:22.906 110 18255.02 62.76 52532.73 88888.00 2008-04-19 03:49:23.406 110 18254.99 62.79 52532.62 88888.00 2008-04-19 03:49:23.906 110 18255.15 62.78 52532.65 88888.00 2008-04-19 03:49:24.406 110 18255.19 62.77 52532.62 88888.00 2008-04-19 03:49:24.906 110 18255.15 62.77 52532.69 88888.00 2008-04-19 03:49:25.406 110 18255.14 62.73 52532.75 88888.00 2008-04-19 03:49:25.906 110 18255.15 62.74 52532.70 88888.00 2008-04-19 03:49:26.406 110 18255.06 62.78 52532.66 88888.00 2008-04-19 03:49:26.906 110 18255.11 62.77 52532.75 88888.00 2008-04-19 03:49:27.406 110 18255.33 62.70 52532.89 88888.00 2008-04-19 03:49:27.906 110 18255.29 62.70 52532.80 88888.00 2008-04-19 03:49:28.406 110 18255.21 62.71 52532.77 88888.00 2008-04-19 03:49:28.906 110 18255.40 62.65 52532.78 88888.00 2008-04-19 03:49:29.406 110 18255.42 62.70 52532.88 88888.00 2008-04-19 03:49:29.906 110 18255.34 62.67 52532.86 88888.00 2008-04-19 03:49:30.406 110 18255.38 62.72 52532.81 88888.00 2008-04-19 03:49:30.906 110 18255.39 62.72 52532.84 88888.00 2008-04-19 03:49:31.406 110 18255.49 62.71 52532.72 88888.00 2008-04-19 03:49:31.906 110 18255.60 62.61 52532.82 88888.00 2008-04-19 03:49:32.406 110 18255.60 62.64 52532.88 88888.00 2008-04-19 03:49:32.906 110 18255.64 62.73 52532.82 88888.00 2008-04-19 03:49:33.406 110 18255.61 62.70 52532.74 88888.00 2008-04-19 03:49:33.906 110 18255.56 62.59 52532.65 88888.00 2008-04-19 03:49:34.406 110 18255.72 62.47 52532.81 88888.00 2008-04-19 03:49:34.906 110 18255.73 62.52 52532.78 88888.00 2008-04-19 03:49:35.406 110 18255.70 62.43 52532.71 88888.00 2008-04-19 03:49:35.906 110 18255.83 62.37 52532.71 88888.00 2008-04-19 03:49:36.406 110 18255.90 62.38 52532.81 88888.00 2008-04-19 03:49:36.906 110 18256.02 62.34 52532.93 88888.00 2008-04-19 03:49:37.406 110 18256.11 62.38 52532.89 88888.00 2008-04-19 03:49:37.906 110 18256.14 62.41 52532.97 88888.00 2008-04-19 03:49:38.406 110 18256.05 62.39 52532.91 88888.00 2008-04-19 03:49:38.906 110 18255.87 62.37 52532.89 88888.00 2008-04-19 03:49:39.406 110 18255.90 62.29 52532.89 88888.00 2008-04-19 03:49:39.906 110 18256.02 62.36 52532.87 88888.00 2008-04-19 03:49:40.406 110 18256.00 62.44 52532.96 88888.00 2008-04-19 03:49:40.906 110 18255.95 62.42 52532.88 88888.00 2008-04-19 03:49:41.406 110 18255.99 62.34 52532.91 88888.00 2008-04-19 03:49:41.906 110 18256.03 62.26 52532.94 88888.00 2008-04-19 03:49:42.406 110 18256.10 62.32 52532.95 88888.00 2008-04-19 03:49:42.906 110 18256.12 62.34 52533.03 88888.00 2008-04-19 03:49:43.406 110 18256.09 62.28 52532.96 88888.00 2008-04-19 03:49:43.906 110 18256.11 62.24 52532.75 88888.00 2008-04-19 03:49:44.406 110 18256.10 62.28 52532.69 88888.00 2008-04-19 03:49:44.906 110 18256.10 62.31 52532.76 88888.00 2008-04-19 03:49:45.406 110 18256.14 62.35 52532.71 88888.00 2008-04-19 03:49:45.906 110 18256.18 62.26 52532.59 88888.00 2008-04-19 03:49:46.406 110 18256.20 62.28 52532.59 88888.00 2008-04-19 03:49:46.906 110 18256.18 62.28 52532.66 88888.00 2008-04-19 03:49:47.406 110 18256.27 62.18 52532.71 88888.00 2008-04-19 03:49:47.906 110 18256.34 62.14 52532.78 88888.00 2008-04-19 03:49:48.406 110 18256.26 62.19 52532.72 88888.00 2008-04-19 03:49:48.906 110 18256.30 62.15 52532.65 88888.00 2008-04-19 03:49:49.406 110 18256.19 62.15 52532.74 88888.00 2008-04-19 03:49:49.906 110 18256.22 62.14 52532.83 88888.00 2008-04-19 03:49:50.406 110 18256.26 62.19 52532.89 88888.00 2008-04-19 03:49:50.906 110 18256.36 62.18 52532.86 88888.00 2008-04-19 03:49:51.406 110 18256.37 62.14 52532.77 88888.00 2008-04-19 03:49:51.906 110 18256.34 62.17 52532.82 88888.00 2008-04-19 03:49:52.406 110 18256.33 62.08 52532.73 88888.00 2008-04-19 03:49:52.906 110 18256.26 62.02 52532.65 88888.00 2008-04-19 03:49:53.406 110 18256.20 61.99 52532.73 88888.00 2008-04-19 03:49:53.906 110 18256.18 62.07 52532.76 88888.00 2008-04-19 03:49:54.406 110 18256.04 61.98 52532.73 88888.00 2008-04-19 03:49:54.906 110 18256.06 61.85 52532.68 88888.00 2008-04-19 03:49:55.406 110 18256.06 61.82 52532.73 88888.00 2008-04-19 03:49:55.906 110 18255.94 61.85 52532.73 88888.00 2008-04-19 03:49:56.406 110 18256.02 61.91 52532.80 88888.00 2008-04-19 03:49:56.906 110 18256.04 61.95 52532.85 88888.00 2008-04-19 03:49:57.406 110 18255.94 62.01 52532.77 88888.00 2008-04-19 03:49:57.906 110 18256.00 61.94 52532.77 88888.00 2008-04-19 03:49:58.406 110 18256.15 61.95 52532.77 88888.00 2008-04-19 03:49:58.906 110 18256.18 61.88 52532.87 88888.00 2008-04-19 03:49:59.406 110 18256.02 61.83 52532.81 88888.00 2008-04-19 03:49:59.906 110 18256.05 61.84 52532.76 88888.00 2008-04-19 03:50:00.406 110 18256.01 61.83 52532.80 88888.00 2008-04-19 03:50:00.906 110 18256.03 61.83 52532.88 88888.00 2008-04-19 03:50:01.406 110 18256.03 61.86 52532.98 88888.00 2008-04-19 03:50:01.906 110 18256.02 61.85 52532.99 88888.00 2008-04-19 03:50:02.406 110 18255.84 61.77 52532.91 88888.00 2008-04-19 03:50:02.906 110 18256.00 61.69 52532.92 88888.00 2008-04-19 03:50:03.406 110 18255.97 61.73 52532.85 88888.00 2008-04-19 03:50:03.906 110 18255.82 61.81 52532.73 88888.00 2008-04-19 03:50:04.406 110 18255.77 61.84 52532.60 88888.00 2008-04-19 03:50:04.906 110 18255.88 61.83 52532.56 88888.00 2008-04-19 03:50:05.406 110 18255.92 61.82 52532.62 88888.00 2008-04-19 03:50:05.906 110 18256.01 61.82 52532.73 88888.00 2008-04-19 03:50:06.406 110 18255.98 61.89 52532.74 88888.00 2008-04-19 03:50:06.906 110 18255.95 61.89 52532.59 88888.00 2008-04-19 03:50:07.406 110 18255.90 61.77 52532.59 88888.00 2008-04-19 03:50:07.906 110 18255.90 61.69 52532.61 88888.00 2008-04-19 03:50:08.406 110 18255.92 61.85 52532.69 88888.00 2008-04-19 03:50:08.906 110 18255.99 61.94 52532.75 88888.00 2008-04-19 03:50:09.406 110 18255.98 61.88 52532.96 88888.00 2008-04-19 03:50:09.906 110 18256.02 61.75 52532.92 88888.00 2008-04-19 03:50:10.406 110 18255.92 61.79 52532.95 88888.00 2008-04-19 03:50:10.906 110 18255.79 61.82 52532.91 88888.00 2008-04-19 03:50:11.406 110 18255.88 61.86 52532.87 88888.00 2008-04-19 03:50:11.906 110 18255.89 61.87 52532.83 88888.00 2008-04-19 03:50:12.406 110 18255.89 61.84 52532.83 88888.00 2008-04-19 03:50:12.906 110 18255.81 61.84 52532.89 88888.00 2008-04-19 03:50:13.406 110 18255.79 61.91 52532.91 88888.00 2008-04-19 03:50:13.906 110 18255.95 61.98 52532.72 88888.00 2008-04-19 03:50:14.406 110 18256.00 61.92 52532.68 88888.00 2008-04-19 03:50:14.906 110 18255.97 61.83 52532.56 88888.00 2008-04-19 03:50:15.406 110 18256.02 61.83 52532.54 88888.00 2008-04-19 03:50:15.906 110 18256.00 61.85 52532.62 88888.00 2008-04-19 03:50:16.406 110 18255.92 61.88 52532.60 88888.00 2008-04-19 03:50:16.906 110 18255.93 61.89 52532.69 88888.00 2008-04-19 03:50:17.406 110 18255.91 61.89 52532.74 88888.00 2008-04-19 03:50:17.906 110 18255.95 61.90 52532.73 88888.00 2008-04-19 03:50:18.406 110 18256.03 61.87 52532.71 88888.00 2008-04-19 03:50:18.906 110 18256.08 61.87 52532.73 88888.00 2008-04-19 03:50:19.406 110 18256.01 61.86 52532.76 88888.00 2008-04-19 03:50:19.906 110 18255.84 61.83 52532.74 88888.00 2008-04-19 03:50:20.406 110 18255.86 61.81 52532.74 88888.00 2008-04-19 03:50:20.906 110 18255.91 61.76 52532.64 88888.00 2008-04-19 03:50:21.406 110 18256.06 61.77 52532.58 88888.00 2008-04-19 03:50:21.906 110 18255.94 61.75 52532.61 88888.00 2008-04-19 03:50:22.406 110 18255.99 61.74 52532.70 88888.00 2008-04-19 03:50:22.906 110 18256.05 61.67 52532.75 88888.00 2008-04-19 03:50:23.406 110 18256.03 61.68 52532.75 88888.00 2008-04-19 03:50:23.906 110 18256.09 61.75 52532.73 88888.00 2008-04-19 03:50:24.406 110 18256.03 61.69 52532.75 88888.00 2008-04-19 03:50:24.906 110 18255.90 61.66 52532.69 88888.00 2008-04-19 03:50:25.406 110 18255.97 61.61 52532.64 88888.00 2008-04-19 03:50:25.906 110 18255.95 61.55 52532.64 88888.00 2008-04-19 03:50:26.406 110 18255.99 61.58 52532.73 88888.00 2008-04-19 03:50:26.906 110 18256.00 61.50 52532.65 88888.00 2008-04-19 03:50:27.406 110 18256.04 61.52 52532.58 88888.00 2008-04-19 03:50:27.906 110 18256.08 61.48 52532.52 88888.00 2008-04-19 03:50:28.406 110 18256.01 61.33 52532.61 88888.00 2008-04-19 03:50:28.906 110 18256.14 61.39 52532.66 88888.00 2008-04-19 03:50:29.406 110 18256.13 61.48 52532.74 88888.00 2008-04-19 03:50:29.906 110 18256.11 61.46 52532.66 88888.00 2008-04-19 03:50:30.406 110 18256.08 61.41 52532.70 88888.00 2008-04-19 03:50:30.906 110 18255.94 61.32 52532.70 88888.00 2008-04-19 03:50:31.406 110 18255.93 61.37 52532.76 88888.00 2008-04-19 03:50:31.906 110 18255.99 61.44 52532.84 88888.00 2008-04-19 03:50:32.406 110 18256.04 61.46 52532.75 88888.00 2008-04-19 03:50:32.906 110 18256.13 61.47 52532.73 88888.00 2008-04-19 03:50:33.406 110 18256.08 61.43 52532.80 88888.00 2008-04-19 03:50:33.906 110 18255.94 61.54 52532.80 88888.00 2008-04-19 03:50:34.406 110 18255.97 61.57 52532.77 88888.00 2008-04-19 03:50:34.906 110 18256.15 61.50 52532.75 88888.00 2008-04-19 03:50:35.406 110 18256.01 61.45 52532.78 88888.00 2008-04-19 03:50:35.906 110 18255.98 61.41 52532.71 88888.00 2008-04-19 03:50:36.406 110 18256.00 61.46 52532.73 88888.00 2008-04-19 03:50:36.906 110 18256.01 61.52 52532.66 88888.00 2008-04-19 03:50:37.406 110 18255.91 61.55 52532.70 88888.00 2008-04-19 03:50:37.906 110 18255.87 61.57 52532.61 88888.00 2008-04-19 03:50:38.406 110 18255.77 61.53 52532.64 88888.00 2008-04-19 03:50:38.906 110 18255.89 61.43 52532.68 88888.00 2008-04-19 03:50:39.406 110 18255.95 61.19 52532.66 88888.00 2008-04-19 03:50:39.906 110 18255.89 61.36 52532.56 88888.00 2008-04-19 03:50:40.406 110 18255.92 61.52 52532.65 88888.00 2008-04-19 03:50:40.906 110 18255.82 61.48 52532.72 88888.00 2008-04-19 03:50:41.406 110 18255.83 61.26 52532.65 88888.00 2008-04-19 03:50:41.906 110 18255.82 61.43 52532.61 88888.00 2008-04-19 03:50:42.406 110 18255.83 61.56 52532.58 88888.00 2008-04-19 03:50:42.906 110 18255.80 61.58 52532.58 88888.00 2008-04-19 03:50:43.406 110 18255.73 61.48 52532.54 88888.00 2008-04-19 03:50:43.906 110 18255.75 61.52 52532.42 88888.00 2008-04-19 03:50:44.406 110 18255.82 61.50 52532.53 88888.00 2008-04-19 03:50:44.906 110 18255.89 61.38 52532.60 88888.00 2008-04-19 03:50:45.406 110 18255.79 61.34 52532.57 88888.00 2008-04-19 03:50:45.906 110 18255.82 61.39 52532.56 88888.00 2008-04-19 03:50:46.406 110 18255.86 61.38 52532.41 88888.00 2008-04-19 03:50:46.906 110 18255.69 61.38 52532.43 88888.00 2008-04-19 03:50:47.406 110 18255.60 61.37 52532.49 88888.00 2008-04-19 03:50:47.906 110 18255.54 61.35 52532.50 88888.00 2008-04-19 03:50:48.406 110 18255.56 61.32 52532.51 88888.00 2008-04-19 03:50:48.906 110 18255.66 61.36 52532.63 88888.00 2008-04-19 03:50:49.406 110 18255.64 61.31 52532.60 88888.00 2008-04-19 03:50:49.906 110 18255.61 61.26 52532.52 88888.00 2008-04-19 03:50:50.406 110 18255.68 61.29 52532.51 88888.00 2008-04-19 03:50:50.906 110 18255.66 61.30 52532.47 88888.00 2008-04-19 03:50:51.406 110 18255.70 61.25 52532.49 88888.00 2008-04-19 03:50:51.906 110 18255.80 61.23 52532.69 88888.00 2008-04-19 03:50:52.406 110 18255.84 61.24 52532.68 88888.00 2008-04-19 03:50:52.906 110 18255.91 61.28 52532.59 88888.00 2008-04-19 03:50:53.406 110 18255.90 61.31 52532.72 88888.00 2008-04-19 03:50:53.906 110 18255.88 61.32 52532.74 88888.00 2008-04-19 03:50:54.406 110 18255.80 61.26 52532.72 88888.00 2008-04-19 03:50:54.906 110 18255.79 61.30 52532.64 88888.00 2008-04-19 03:50:55.406 110 18255.80 61.37 52532.58 88888.00 2008-04-19 03:50:55.906 110 18255.81 61.41 52532.57 88888.00 2008-04-19 03:50:56.406 110 18255.82 61.35 52532.61 88888.00 2008-04-19 03:50:56.906 110 18255.79 61.33 52532.73 88888.00 2008-04-19 03:50:57.406 110 18255.81 61.41 52532.76 88888.00 2008-04-19 03:50:57.906 110 18255.91 61.38 52532.73 88888.00 2008-04-19 03:50:58.406 110 18255.97 61.29 52532.70 88888.00 2008-04-19 03:50:58.906 110 18255.86 61.22 52532.71 88888.00 2008-04-19 03:50:59.406 110 18255.89 61.20 52532.73 88888.00 2008-04-19 03:50:59.906 110 18256.04 61.14 52532.76 88888.00 2008-04-19 03:51:00.406 110 18256.06 61.15 52532.68 88888.00 2008-04-19 03:51:00.906 110 18256.03 61.18 52532.74 88888.00 2008-04-19 03:51:01.406 110 18256.01 61.24 52532.82 88888.00 2008-04-19 03:51:01.906 110 18256.05 61.26 52532.83 88888.00 2008-04-19 03:51:02.406 110 18256.13 61.25 52532.83 88888.00 2008-04-19 03:51:02.906 110 18256.25 61.24 52532.88 88888.00 2008-04-19 03:51:03.406 110 18256.26 61.30 52532.87 88888.00 2008-04-19 03:51:03.906 110 18256.32 61.28 52532.85 88888.00 2008-04-19 03:51:04.406 110 18256.35 61.23 52532.89 88888.00 2008-04-19 03:51:04.906 110 18256.31 61.17 52532.91 88888.00 2008-04-19 03:51:05.406 110 18256.30 61.17 52532.78 88888.00 2008-04-19 03:51:05.906 110 18256.22 61.15 52532.65 88888.00 2008-04-19 03:51:06.406 110 18256.18 61.03 52532.61 88888.00 2008-04-19 03:51:06.906 110 18256.15 61.05 52532.62 88888.00 2008-04-19 03:51:07.406 110 18256.10 61.05 52532.56 88888.00 2008-04-19 03:51:07.906 110 18256.18 61.02 52532.50 88888.00 2008-04-19 03:51:08.406 110 18256.15 60.97 52532.50 88888.00 2008-04-19 03:51:08.906 110 18256.20 60.94 52532.64 88888.00 2008-04-19 03:51:09.406 110 18256.33 60.92 52532.71 88888.00 2008-04-19 03:51:09.906 110 18256.29 60.92 52532.72 88888.00 2008-04-19 03:51:10.406 110 18256.40 60.88 52532.71 88888.00 2008-04-19 03:51:10.906 110 18256.37 61.05 52532.68 88888.00 2008-04-19 03:51:11.406 110 18256.26 61.09 52532.78 88888.00 2008-04-19 03:51:11.906 110 18256.10 60.98 52532.81 88888.00 2008-04-19 03:51:12.406 110 18255.83 60.91 52532.64 88888.00 2008-04-19 03:51:12.906 110 18255.78 61.01 52532.64 88888.00 2008-04-19 03:51:13.406 110 18255.87 60.99 52532.68 88888.00 2008-04-19 03:51:13.906 110 18255.90 60.96 52532.71 88888.00 2008-04-19 03:51:14.406 110 18255.95 60.90 52532.77 88888.00 2008-04-19 03:51:14.906 110 18255.91 60.94 52532.80 88888.00 2008-04-19 03:51:15.406 110 18255.84 60.86 52532.82 88888.00 2008-04-19 03:51:15.906 110 18255.94 60.89 52532.73 88888.00 2008-04-19 03:51:16.403 110 18256.11 60.92 52532.81 88888.00 2008-04-19 03:51:16.903 110 18256.13 60.89 52532.82 88888.00 2008-04-19 03:51:17.403 110 18256.16 60.79 52532.83 88888.00 2008-04-19 03:51:17.903 110 18256.06 60.79 52532.80 88888.00 2008-04-19 03:51:18.403 110 18256.06 60.74 52532.78 88888.00 2008-04-19 03:51:18.903 110 18256.04 60.72 52532.74 88888.00 2008-04-19 03:51:19.403 110 18255.92 60.65 52532.75 88888.00 2008-04-19 03:51:19.903 110 18255.91 60.63 52532.76 88888.00 2008-04-19 03:51:20.403 110 18256.00 60.66 52532.91 88888.00 2008-04-19 03:51:20.903 110 18255.94 60.61 52533.01 88888.00 2008-04-19 03:51:21.403 110 18256.09 60.61 52533.05 88888.00 2008-04-19 03:51:21.903 110 18256.04 60.71 52533.17 88888.00 2008-04-19 03:51:22.403 110 18255.98 60.69 52533.07 88888.00 2008-04-19 03:51:22.903 110 18255.99 60.67 52532.95 88888.00 2008-04-19 03:51:23.403 110 18256.06 60.69 52532.86 88888.00 2008-04-19 03:51:23.903 110 18256.03 60.64 52532.85 88888.00 2008-04-19 03:51:24.403 110 18256.00 60.66 52532.72 88888.00 2008-04-19 03:51:24.903 110 18255.99 60.65 52532.80 88888.00 2008-04-19 03:51:25.403 110 18256.05 60.63 52532.81 88888.00 2008-04-19 03:51:25.903 110 18256.11 60.64 52532.82 88888.00 2008-04-19 03:51:26.403 110 18256.18 60.51 52532.92 88888.00 2008-04-19 03:51:26.903 110 18256.22 60.39 52533.06 88888.00 2008-04-19 03:51:27.403 110 18256.18 60.59 52533.03 88888.00 2008-04-19 03:51:27.903 110 18255.98 60.70 52532.84 88888.00 2008-04-19 03:51:28.403 110 18256.02 60.62 52532.72 88888.00 2008-04-19 03:51:28.903 110 18255.99 60.56 52532.63 88888.00 2008-04-19 03:51:29.403 110 18255.92 60.59 52532.65 88888.00 2008-04-19 03:51:29.903 110 18255.92 60.67 52532.66 88888.00 2008-04-19 03:51:30.403 110 18255.88 60.73 52532.56 88888.00 2008-04-19 03:51:30.903 110 18255.90 60.69 52532.62 88888.00 2008-04-19 03:51:31.403 110 18256.00 60.61 52532.72 88888.00 2008-04-19 03:51:31.903 110 18255.98 60.56 52532.80 88888.00 2008-04-19 03:51:32.403 110 18255.93 60.55 52532.91 88888.00 2008-04-19 03:51:32.903 110 18255.86 60.58 52533.04 88888.00 2008-04-19 03:51:33.403 110 18255.92 60.59 52533.06 88888.00 2008-04-19 03:51:33.903 110 18255.82 60.59 52532.85 88888.00 2008-04-19 03:51:34.403 110 18255.80 60.58 52532.81 88888.00 2008-04-19 03:51:34.903 110 18255.80 60.52 52532.77 88888.00 2008-04-19 03:51:35.403 110 18255.88 60.50 52532.87 88888.00 2008-04-19 03:51:35.903 110 18255.86 60.58 52533.00 88888.00 2008-04-19 03:51:36.403 110 18255.81 60.63 52532.87 88888.00 2008-04-19 03:51:36.903 110 18255.76 60.71 52532.89 88888.00 2008-04-19 03:51:37.403 110 18255.79 60.75 52532.78 88888.00 2008-04-19 03:51:37.903 110 18255.86 60.69 52532.65 88888.00 2008-04-19 03:51:38.403 110 18255.80 60.71 52532.76 88888.00 2008-04-19 03:51:38.903 110 18255.75 60.69 52532.88 88888.00 2008-04-19 03:51:39.403 110 18255.67 60.68 52532.87 88888.00 2008-04-19 03:51:39.903 110 18255.81 60.61 52532.77 88888.00 2008-04-19 03:51:40.403 110 18255.98 60.55 52532.78 88888.00 2008-04-19 03:51:40.903 110 18255.88 60.58 52532.78 88888.00 2008-04-19 03:51:41.403 110 18255.84 60.64 52532.76 88888.00 2008-04-19 03:51:41.903 110 18255.86 60.66 52532.73 88888.00 2008-04-19 03:51:42.403 110 18255.77 60.57 52532.82 88888.00 2008-04-19 03:51:42.903 110 18255.76 60.56 52532.88 88888.00 2008-04-19 03:51:43.403 110 18255.70 60.58 52532.89 88888.00 2008-04-19 03:51:43.903 110 18255.91 60.53 52532.91 88888.00 2008-04-19 03:51:44.403 110 18255.91 60.55 52533.00 88888.00 2008-04-19 03:51:44.903 110 18255.99 60.55 52532.98 88888.00 2008-04-19 03:51:45.403 110 18255.90 60.53 52532.94 88888.00 2008-04-19 03:51:45.903 110 18255.98 60.51 52532.88 88888.00 2008-04-19 03:51:46.403 110 18256.11 60.49 52532.75 88888.00 2008-04-19 03:51:46.903 110 18256.13 60.45 52532.80 88888.00 2008-04-19 03:51:47.403 110 18256.15 60.47 52532.75 88888.00 2008-04-19 03:51:47.903 110 18256.30 60.46 52532.76 88888.00 2008-04-19 03:51:48.403 110 18256.26 60.45 52532.73 88888.00 2008-04-19 03:51:48.903 110 18256.14 60.55 52532.85 88888.00 2008-04-19 03:51:49.403 110 18256.13 60.58 52532.89 88888.00 2008-04-19 03:51:49.903 110 18256.06 60.61 52532.91 88888.00 2008-04-19 03:51:50.403 110 18256.14 60.59 52533.04 88888.00 2008-04-19 03:51:50.903 110 18256.14 60.57 52533.06 88888.00 2008-04-19 03:51:51.403 110 18256.16 60.53 52532.93 88888.00 2008-04-19 03:51:51.903 110 18256.09 60.53 52532.99 88888.00 2008-04-19 03:51:52.403 110 18256.09 60.54 52532.98 88888.00 2008-04-19 03:51:52.903 110 18256.15 60.63 52533.06 88888.00 2008-04-19 03:51:53.403 110 18256.08 60.65 52533.10 88888.00 2008-04-19 03:51:53.903 110 18256.05 60.56 52533.12 88888.00 2008-04-19 03:51:54.403 110 18256.08 60.53 52533.11 88888.00 2008-04-19 03:51:54.903 110 18256.00 60.63 52533.01 88888.00 2008-04-19 03:51:55.403 110 18256.05 60.63 52532.99 88888.00 2008-04-19 03:51:55.903 110 18256.12 60.62 52533.07 88888.00 2008-04-19 03:51:56.403 110 18255.97 60.65 52532.92 88888.00 2008-04-19 03:51:56.903 110 18255.94 60.75 52532.83 88888.00 2008-04-19 03:51:57.403 110 18256.08 60.62 52532.81 88888.00 2008-04-19 03:51:57.903 110 18256.19 60.44 52532.86 88888.00 2008-04-19 03:51:58.403 110 18256.08 60.59 52532.86 88888.00 2008-04-19 03:51:58.903 110 18256.09 60.66 52532.91 88888.00 2008-04-19 03:51:59.403 110 18256.27 60.63 52533.07 88888.00 2008-04-19 03:51:59.903 110 18256.03 60.64 52533.07 88888.00 2008-04-19 03:52:00.403 110 18255.97 60.63 52533.06 88888.00 2008-04-19 03:52:00.903 110 18255.94 60.68 52533.09 88888.00 2008-04-19 03:52:01.403 110 18256.06 60.62 52533.04 88888.00 2008-04-19 03:52:01.903 110 18256.09 60.44 52532.97 88888.00 2008-04-19 03:52:02.403 110 18256.00 60.42 52532.93 88888.00 2008-04-19 03:52:02.903 110 18255.93 60.38 52532.93 88888.00 2008-04-19 03:52:03.403 110 18256.01 60.54 52532.89 88888.00 2008-04-19 03:52:03.903 110 18256.05 60.59 52532.97 88888.00 2008-04-19 03:52:04.403 110 18256.03 60.62 52532.91 88888.00 2008-04-19 03:52:04.903 110 18256.05 60.57 52532.91 88888.00 2008-04-19 03:52:05.403 110 18256.08 60.57 52532.84 88888.00 2008-04-19 03:52:05.903 110 18256.18 60.59 52532.81 88888.00 2008-04-19 03:52:06.403 110 18256.26 60.56 52532.85 88888.00 2008-04-19 03:52:06.903 110 18256.20 60.50 52532.86 88888.00 2008-04-19 03:52:07.403 110 18256.05 60.50 52532.81 88888.00 2008-04-19 03:52:07.903 110 18255.99 60.51 52532.81 88888.00 2008-04-19 03:52:08.403 110 18255.98 60.39 52532.78 88888.00 2008-04-19 03:52:08.903 110 18256.02 60.20 52532.77 88888.00 2008-04-19 03:52:09.403 110 18255.92 60.41 52532.84 88888.00 2008-04-19 03:52:09.903 110 18255.99 60.58 52533.00 88888.00 2008-04-19 03:52:10.403 110 18256.08 60.62 52533.03 88888.00 2008-04-19 03:52:10.903 110 18256.08 60.58 52533.01 88888.00 2008-04-19 03:52:11.403 110 18255.97 60.56 52532.89 88888.00 2008-04-19 03:52:11.903 110 18255.97 60.62 52532.87 88888.00 2008-04-19 03:52:12.403 110 18255.89 60.58 52532.95 88888.00 2008-04-19 03:52:12.903 110 18255.92 60.52 52532.97 88888.00 2008-04-19 03:52:13.403 110 18255.89 60.46 52532.97 88888.00 2008-04-19 03:52:13.903 110 18256.00 60.43 52532.97 88888.00 2008-04-19 03:52:14.403 110 18256.00 60.40 52532.98 88888.00 2008-04-19 03:52:14.903 110 18255.97 60.44 52532.99 88888.00 2008-04-19 03:52:15.403 110 18256.02 60.51 52532.94 88888.00 2008-04-19 03:52:15.903 110 18255.94 60.57 52532.91 88888.00 2008-04-19 03:52:16.403 110 18255.88 60.56 52533.06 88888.00 2008-04-19 03:52:16.903 110 18255.84 60.55 52533.00 88888.00 2008-04-19 03:52:17.403 110 18255.73 60.56 52533.10 88888.00 2008-04-19 03:52:17.903 110 18255.82 60.61 52533.17 88888.00 2008-04-19 03:52:18.403 110 18255.95 60.54 52533.06 88888.00 2008-04-19 03:52:18.903 110 18255.89 60.46 52533.04 88888.00 2008-04-19 03:52:19.403 110 18255.95 60.51 52533.01 88888.00 2008-04-19 03:52:19.903 110 18255.91 60.55 52533.05 88888.00 2008-04-19 03:52:20.403 110 18255.84 60.62 52532.98 88888.00 2008-04-19 03:52:20.903 110 18255.77 60.70 52532.91 88888.00 2008-04-19 03:52:21.403 110 18255.87 60.67 52532.94 88888.00 2008-04-19 03:52:21.903 110 18255.98 60.55 52532.99 88888.00 2008-04-19 03:52:22.403 110 18256.00 60.49 52533.10 88888.00 2008-04-19 03:52:22.903 110 18256.05 60.47 52533.26 88888.00 2008-04-19 03:52:23.403 110 18255.98 60.53 52533.22 88888.00 2008-04-19 03:52:23.903 110 18255.99 60.49 52533.10 88888.00 2008-04-19 03:52:24.403 110 18256.02 60.51 52533.14 88888.00 2008-04-19 03:52:24.903 110 18256.01 60.58 52533.16 88888.00 2008-04-19 03:52:25.403 110 18255.89 60.61 52533.04 88888.00 2008-04-19 03:52:25.903 110 18256.00 60.64 52532.95 88888.00 2008-04-19 03:52:26.403 110 18255.98 60.72 52532.97 88888.00 2008-04-19 03:52:26.903 110 18255.98 60.69 52533.04 88888.00 2008-04-19 03:52:27.403 110 18255.95 60.72 52533.00 88888.00 2008-04-19 03:52:27.903 110 18256.05 60.76 52532.96 88888.00 2008-04-19 03:52:28.403 110 18256.03 60.76 52532.99 88888.00 2008-04-19 03:52:28.903 110 18255.98 60.78 52533.05 88888.00 2008-04-19 03:52:29.403 110 18255.98 60.76 52533.04 88888.00 2008-04-19 03:52:29.903 110 18255.94 60.80 52533.00 88888.00 2008-04-19 03:52:30.403 110 18255.98 60.74 52533.06 88888.00 2008-04-19 03:52:30.903 110 18256.23 60.72 52533.05 88888.00 2008-04-19 03:52:31.403 110 18256.22 60.64 52533.12 88888.00 2008-04-19 03:52:31.903 110 18256.08 60.63 52533.17 88888.00 2008-04-19 03:52:32.403 110 18256.03 60.71 52533.21 88888.00 2008-04-19 03:52:32.903 110 18256.11 60.76 52533.19 88888.00 2008-04-19 03:52:33.403 110 18256.11 60.74 52533.22 88888.00 2008-04-19 03:52:33.903 110 18256.13 60.72 52533.16 88888.00 2008-04-19 03:52:34.403 110 18256.04 60.71 52533.12 88888.00 2008-04-19 03:52:34.903 110 18256.21 60.71 52533.16 88888.00 2008-04-19 03:52:35.403 110 18256.06 60.73 52533.12 88888.00 2008-04-19 03:52:35.903 110 18256.03 60.79 52533.10 88888.00 2008-04-19 03:52:36.403 110 18256.14 60.81 52533.15 88888.00 2008-04-19 03:52:36.903 110 18256.15 60.81 52533.09 88888.00 2008-04-19 03:52:37.403 110 18256.03 60.78 52533.00 88888.00 2008-04-19 03:52:37.903 110 18255.90 60.78 52533.05 88888.00 2008-04-19 03:52:38.403 110 18255.86 60.82 52533.04 88888.00 2008-04-19 03:52:38.903 110 18255.89 60.88 52532.99 88888.00 2008-04-19 03:52:39.403 110 18255.93 60.84 52533.07 88888.00 2008-04-19 03:52:39.903 110 18256.00 60.81 52533.11 88888.00 2008-04-19 03:52:40.403 110 18255.90 60.76 52533.10 88888.00 2008-04-19 03:52:40.903 110 18255.90 60.63 52533.15 88888.00 2008-04-19 03:52:41.403 110 18256.01 60.73 52533.18 88888.00 2008-04-19 03:52:41.903 110 18256.03 60.76 52533.14 88888.00 2008-04-19 03:52:42.403 110 18256.10 60.78 52533.20 88888.00 2008-04-19 03:52:42.903 110 18256.09 60.81 52533.15 88888.00 2008-04-19 03:52:43.403 110 18256.03 60.80 52533.20 88888.00 2008-04-19 03:52:43.903 110 18256.08 60.79 52533.20 88888.00 2008-04-19 03:52:44.403 110 18255.97 60.72 52533.11 88888.00 2008-04-19 03:52:44.903 110 18255.97 60.76 52533.20 88888.00 2008-04-19 03:52:45.403 110 18255.91 60.79 52533.11 88888.00 2008-04-19 03:52:45.903 110 18255.95 60.83 52533.03 88888.00 2008-04-19 03:52:46.403 110 18256.00 60.87 52533.05 88888.00 2008-04-19 03:52:46.903 110 18256.06 60.81 52533.07 88888.00 2008-04-19 03:52:47.403 110 18255.98 60.73 52533.19 88888.00 2008-04-19 03:52:47.903 110 18255.98 60.73 52533.10 88888.00 2008-04-19 03:52:48.403 110 18255.90 60.73 52533.09 88888.00 2008-04-19 03:52:48.903 110 18255.82 60.70 52533.03 88888.00 2008-04-19 03:52:49.403 110 18255.88 60.77 52533.00 88888.00 2008-04-19 03:52:49.903 110 18255.93 60.77 52533.09 88888.00 2008-04-19 03:52:50.403 110 18255.97 60.70 52533.11 88888.00 2008-04-19 03:52:50.903 110 18255.84 60.68 52533.17 88888.00 2008-04-19 03:52:51.403 110 18255.87 60.64 52533.19 88888.00 2008-04-19 03:52:51.903 110 18255.99 60.65 52533.21 88888.00 2008-04-19 03:52:52.403 110 18256.00 60.73 52533.22 88888.00 2008-04-19 03:52:52.903 110 18255.93 60.78 52533.16 88888.00 2008-04-19 03:52:53.403 110 18255.82 60.70 52533.12 88888.00 2008-04-19 03:52:53.903 110 18255.97 60.74 52533.09 88888.00 2008-04-19 03:52:54.403 110 18255.97 60.80 52532.96 88888.00 2008-04-19 03:52:54.903 110 18255.95 60.84 52532.83 88888.00 2008-04-19 03:52:55.403 110 18256.02 60.78 52532.80 88888.00 2008-04-19 03:52:55.903 110 18256.00 60.67 52532.76 88888.00 2008-04-19 03:52:56.403 110 18255.94 60.59 52532.98 88888.00 2008-04-19 03:52:56.903 110 18255.83 60.58 52533.06 88888.00 2008-04-19 03:52:57.403 110 18255.93 60.70 52532.96 88888.00 2008-04-19 03:52:57.903 110 18255.90 60.66 52532.93 88888.00 2008-04-19 03:52:58.403 110 18255.93 60.69 52532.88 88888.00 2008-04-19 03:52:58.903 110 18256.02 60.68 52532.88 88888.00 2008-04-19 03:52:59.403 110 18255.98 60.78 52533.03 88888.00 2008-04-19 03:52:59.903 110 18255.81 60.84 52533.12 88888.00 2008-04-19 03:53:00.403 110 18255.83 60.82 52533.00 88888.00 2008-04-19 03:53:00.903 110 18255.84 60.84 52533.00 88888.00 2008-04-19 03:53:01.403 110 18255.99 60.85 52533.01 88888.00 2008-04-19 03:53:01.903 110 18256.04 60.88 52533.07 88888.00 2008-04-19 03:53:02.403 110 18256.00 60.87 52533.08 88888.00 2008-04-19 03:53:02.903 110 18255.94 60.83 52533.14 88888.00 2008-04-19 03:53:03.403 110 18255.89 60.81 52533.18 88888.00 2008-04-19 03:53:03.903 110 18256.04 60.81 52533.09 88888.00 2008-04-19 03:53:04.403 110 18256.06 60.84 52532.95 88888.00 2008-04-19 03:53:04.903 110 18256.10 60.88 52533.06 88888.00 2008-04-19 03:53:05.403 110 18256.04 60.84 52532.96 88888.00 2008-04-19 03:53:05.903 110 18256.11 60.86 52532.94 88888.00 2008-04-19 03:53:06.403 110 18256.16 60.80 52532.93 88888.00 2008-04-19 03:53:06.903 110 18256.02 60.79 52532.99 88888.00 2008-04-19 03:53:07.403 110 18255.98 60.80 52533.17 88888.00 2008-04-19 03:53:07.903 110 18255.98 60.76 52533.07 88888.00 2008-04-19 03:53:08.403 110 18256.01 60.75 52533.01 88888.00 2008-04-19 03:53:08.903 110 18256.08 60.78 52533.05 88888.00 2008-04-19 03:53:09.403 110 18256.14 60.77 52533.03 88888.00 2008-04-19 03:53:09.903 110 18256.04 60.80 52532.93 88888.00 2008-04-19 03:53:10.403 110 18256.08 60.85 52532.97 88888.00 2008-04-19 03:53:10.903 110 18256.14 60.83 52533.12 88888.00 2008-04-19 03:53:11.403 110 18256.13 60.78 52533.15 88888.00 2008-04-19 03:53:11.903 110 18256.05 60.82 52533.18 88888.00 2008-04-19 03:53:12.403 110 18256.16 60.81 52533.04 88888.00 2008-04-19 03:53:12.903 110 18256.10 60.81 52533.05 88888.00 2008-04-19 03:53:13.403 110 18256.18 60.72 52533.06 88888.00 2008-04-19 03:53:13.903 110 18256.24 60.71 52533.08 88888.00 2008-04-19 03:53:14.403 110 18256.13 60.69 52533.03 88888.00 2008-04-19 03:53:14.903 110 18256.18 60.68 52533.06 88888.00 2008-04-19 03:53:15.403 110 18256.20 60.66 52533.10 88888.00 2008-04-19 03:53:15.903 110 18256.23 60.69 52533.19 88888.00 2008-04-19 03:53:16.403 110 18256.05 60.72 52533.18 88888.00 2008-04-19 03:53:16.903 110 18256.00 60.70 52533.06 88888.00 2008-04-19 03:53:17.403 110 18255.99 60.66 52533.06 88888.00 2008-04-19 03:53:17.903 110 18256.08 60.67 52533.19 88888.00 2008-04-19 03:53:18.403 110 18256.19 60.54 52533.23 88888.00 2008-04-19 03:53:18.903 110 18256.13 60.39 52533.30 88888.00 2008-04-19 03:53:19.403 110 18256.08 60.49 52533.19 88888.00 2008-04-19 03:53:19.903 110 18256.11 60.64 52533.12 88888.00 2008-04-19 03:53:20.403 110 18256.18 60.67 52533.14 88888.00 2008-04-19 03:53:20.903 110 18256.29 60.64 52533.10 88888.00 2008-04-19 03:53:21.403 110 18256.22 60.61 52533.07 88888.00 2008-04-19 03:53:21.903 110 18256.21 60.67 52533.15 88888.00 2008-04-19 03:53:22.403 110 18256.24 60.74 52533.10 88888.00 2008-04-19 03:53:22.903 110 18256.30 60.77 52533.18 88888.00 2008-04-19 03:53:23.403 110 18256.23 60.67 52533.11 88888.00 2008-04-19 03:53:23.903 110 18256.19 60.68 52533.05 88888.00 2008-04-19 03:53:24.403 110 18256.21 60.64 52533.07 88888.00 2008-04-19 03:53:24.903 110 18256.23 60.42 52533.09 88888.00 2008-04-19 03:53:25.403 110 18256.21 60.54 52532.99 88888.00 2008-04-19 03:53:25.903 110 18256.18 60.67 52532.95 88888.00 2008-04-19 03:53:26.403 110 18256.13 60.66 52532.92 88888.00 2008-04-19 03:53:26.903 110 18256.11 60.65 52533.03 88888.00 2008-04-19 03:53:27.403 110 18256.14 60.61 52532.98 88888.00 2008-04-19 03:53:27.903 110 18256.26 60.55 52533.05 88888.00 2008-04-19 03:53:28.403 110 18256.24 60.49 52533.00 88888.00 2008-04-19 03:53:28.903 110 18256.32 60.54 52533.10 88888.00 2008-04-19 03:53:29.403 110 18256.31 60.57 52532.98 88888.00 2008-04-19 03:53:29.903 110 18256.41 60.55 52532.94 88888.00 2008-04-19 03:53:30.403 110 18256.35 60.62 52533.00 88888.00 2008-04-19 03:53:30.903 110 18256.32 60.66 52532.97 88888.00 2008-04-19 03:53:31.403 110 18256.37 60.56 52532.95 88888.00 2008-04-19 03:53:31.903 110 18256.43 60.62 52533.00 88888.00 2008-04-19 03:53:32.403 110 18256.46 60.67 52532.99 88888.00 2008-04-19 03:53:32.903 110 18256.43 60.55 52533.03 88888.00 2008-04-19 03:53:33.403 110 18256.45 60.56 52533.01 88888.00 2008-04-19 03:53:33.903 110 18256.40 60.61 52533.04 88888.00 2008-04-19 03:53:34.403 110 18256.21 60.58 52533.05 88888.00 2008-04-19 03:53:34.903 110 18256.31 60.52 52532.99 88888.00 2008-04-19 03:53:35.403 110 18256.37 60.52 52532.99 88888.00 2008-04-19 03:53:35.903 110 18256.34 60.46 52532.94 88888.00 2008-04-19 03:53:36.403 110 18256.33 60.48 52532.86 88888.00 2008-04-19 03:53:36.903 110 18256.41 60.48 52532.76 88888.00 2008-04-19 03:53:37.403 110 18256.31 60.56 52532.68 88888.00 2008-04-19 03:53:37.903 110 18256.19 60.50 52532.78 88888.00 2008-04-19 03:53:38.403 110 18256.25 60.42 52532.93 88888.00 2008-04-19 03:53:38.903 110 18256.32 60.48 52533.01 88888.00 2008-04-19 03:53:39.403 110 18256.37 60.50 52533.05 88888.00 2008-04-19 03:53:39.903 110 18256.33 60.44 52532.85 88888.00 2008-04-19 03:53:40.403 110 18256.23 60.46 52532.81 88888.00 2008-04-19 03:53:40.903 110 18256.11 60.53 52532.81 88888.00 2008-04-19 03:53:41.403 110 18256.09 60.50 52532.96 88888.00 2008-04-19 03:53:41.903 110 18256.14 60.50 52532.91 88888.00 2008-04-19 03:53:42.403 110 18256.15 60.34 52532.96 88888.00 2008-04-19 03:53:42.903 110 18256.14 60.38 52532.96 88888.00 2008-04-19 03:53:43.403 110 18256.10 60.49 52532.94 88888.00 2008-04-19 03:53:43.903 110 18256.24 60.43 52533.00 88888.00 2008-04-19 03:53:44.403 110 18256.38 60.46 52533.12 88888.00 2008-04-19 03:53:44.903 110 18256.36 60.47 52533.19 88888.00 2008-04-19 03:53:45.403 110 18256.34 60.41 52532.99 88888.00 2008-04-19 03:53:45.903 110 18256.22 60.42 52532.96 88888.00 2008-04-19 03:53:46.403 110 18256.23 60.47 52532.99 88888.00 2008-04-19 03:53:46.903 110 18256.19 60.53 52532.94 88888.00 2008-04-19 03:53:47.403 110 18256.31 60.50 52532.97 88888.00 2008-04-19 03:53:47.903 110 18256.40 60.57 52533.06 88888.00 2008-04-19 03:53:48.403 110 18256.40 60.64 52533.09 88888.00 2008-04-19 03:53:48.903 110 18256.24 60.63 52533.07 88888.00 2008-04-19 03:53:49.403 110 18256.24 60.55 52533.11 88888.00 2008-04-19 03:53:49.903 110 18256.35 60.54 52533.08 88888.00 2008-04-19 03:53:50.403 110 18256.44 60.61 52533.09 88888.00 2008-04-19 03:53:50.903 110 18256.36 60.58 52533.03 88888.00 2008-04-19 03:53:51.403 110 18256.23 60.58 52532.97 88888.00 2008-04-19 03:53:51.903 110 18256.06 60.64 52532.98 88888.00 2008-04-19 03:53:52.403 110 18256.04 60.62 52533.03 88888.00 2008-04-19 03:53:52.903 110 18256.14 60.51 52533.08 88888.00 2008-04-19 03:53:53.403 110 18256.21 60.44 52533.12 88888.00 2008-04-19 03:53:53.903 110 18256.23 60.54 52533.23 88888.00 2008-04-19 03:53:54.403 110 18256.01 60.62 52533.17 88888.00 2008-04-19 03:53:54.903 110 18255.94 60.57 52533.05 88888.00 2008-04-19 03:53:55.403 110 18256.06 60.52 52533.05 88888.00 2008-04-19 03:53:55.903 110 18256.03 60.61 52533.22 88888.00 2008-04-19 03:53:56.403 110 18256.01 60.69 52533.15 88888.00 2008-04-19 03:53:56.903 110 18256.11 60.72 52533.00 88888.00 2008-04-19 03:53:57.403 110 18256.11 60.76 52533.08 88888.00 2008-04-19 03:53:57.903 110 18256.20 60.59 52533.08 88888.00 2008-04-19 03:53:58.403 110 18256.15 60.63 52532.99 88888.00 2008-04-19 03:53:58.903 110 18256.23 60.69 52533.12 88888.00 2008-04-19 03:53:59.403 110 18256.29 60.70 52533.15 88888.00 2008-04-19 03:53:59.903 110 18256.31 60.68 52533.05 88888.00 2008-04-19 03:54:00.403 110 18256.35 60.69 52532.99 88888.00 2008-04-19 03:54:00.903 110 18256.34 60.70 52533.00 88888.00 2008-04-19 03:54:01.403 110 18256.31 60.65 52533.10 88888.00 2008-04-19 03:54:01.903 110 18256.32 60.63 52533.08 88888.00 2008-04-19 03:54:02.403 110 18256.21 60.61 52533.11 88888.00 2008-04-19 03:54:02.903 110 18256.14 60.69 52532.99 88888.00 2008-04-19 03:54:03.403 110 18256.24 60.71 52533.00 88888.00 2008-04-19 03:54:03.903 110 18256.22 60.74 52533.07 88888.00 2008-04-19 03:54:04.403 110 18256.30 60.68 52532.96 88888.00 2008-04-19 03:54:04.903 110 18256.36 60.72 52532.82 88888.00 2008-04-19 03:54:05.403 110 18256.43 60.76 52532.82 88888.00 2008-04-19 03:54:05.903 110 18256.33 60.75 52532.88 88888.00 2008-04-19 03:54:06.403 110 18256.41 60.64 52532.98 88888.00 2008-04-19 03:54:06.903 110 18256.35 60.62 52533.06 88888.00 2008-04-19 03:54:07.403 110 18256.30 60.64 52533.01 88888.00 2008-04-19 03:54:07.903 110 18256.35 60.65 52533.00 88888.00 2008-04-19 03:54:08.403 110 18256.36 60.66 52532.97 88888.00 2008-04-19 03:54:08.903 110 18256.40 60.62 52532.99 88888.00 2008-04-19 03:54:09.403 110 18256.34 60.52 52532.99 88888.00 2008-04-19 03:54:09.903 110 18256.25 60.51 52532.94 88888.00 2008-04-19 03:54:10.403 110 18256.33 60.54 52532.91 88888.00 2008-04-19 03:54:10.903 110 18256.38 60.58 52532.93 88888.00 2008-04-19 03:54:11.403 110 18256.24 60.55 52532.96 88888.00 2008-04-19 03:54:11.903 110 18256.33 60.50 52533.00 88888.00 2008-04-19 03:54:12.403 110 18256.44 60.52 52532.95 88888.00 2008-04-19 03:54:12.903 110 18256.26 60.80 52532.92 88888.00 2008-04-19 03:54:13.403 110 18256.33 60.94 52533.04 88888.00 2008-04-19 03:54:13.903 110 18256.42 60.83 52533.14 88888.00 2008-04-19 03:54:14.403 110 18256.37 60.68 52533.03 88888.00 2008-04-19 03:54:14.903 110 18256.41 60.69 52533.11 88888.00 2008-04-19 03:54:15.403 110 18256.21 60.80 52533.20 88888.00 2008-04-19 03:54:15.903 110 18256.32 60.94 52533.12 88888.00 2008-04-19 03:54:16.403 110 18256.49 60.88 52533.04 88888.00 2008-04-19 03:54:16.903 110 18256.44 60.71 52533.06 88888.00 2008-04-19 03:54:17.403 110 18256.37 60.64 52532.94 88888.00 2008-04-19 03:54:17.903 110 18256.34 60.72 52532.93 88888.00 2008-04-19 03:54:18.403 110 18256.38 60.78 52532.96 88888.00 2008-04-19 03:54:18.903 110 18256.36 60.95 52532.95 88888.00 2008-04-19 03:54:19.403 110 18256.38 61.03 52532.86 88888.00 2008-04-19 03:54:19.903 110 18256.32 61.04 52532.83 88888.00 2008-04-19 03:54:20.403 110 18256.25 61.07 52532.91 88888.00 2008-04-19 03:54:20.903 110 18256.22 61.07 52532.98 88888.00 2008-04-19 03:54:21.403 110 18256.19 61.00 52532.89 88888.00 2008-04-19 03:54:21.903 110 18256.25 61.05 52532.89 88888.00 2008-04-19 03:54:22.403 110 18256.20 60.97 52532.91 88888.00 2008-04-19 03:54:22.903 110 18256.26 61.00 52533.03 88888.00 2008-04-19 03:54:23.403 110 18256.45 61.04 52533.11 88888.00 2008-04-19 03:54:23.903 110 18256.40 61.01 52533.18 88888.00 2008-04-19 03:54:24.403 110 18256.37 60.86 52533.16 88888.00 2008-04-19 03:54:24.903 110 18256.54 61.08 52533.17 88888.00 2008-04-19 03:54:25.403 110 18256.63 61.19 52533.06 88888.00 2008-04-19 03:54:25.903 110 18256.57 61.33 52532.92 88888.00 2008-04-19 03:54:26.403 110 18256.48 61.38 52532.98 88888.00 2008-04-19 03:54:26.903 110 18256.47 61.29 52533.06 88888.00 2008-04-19 03:54:27.403 110 18256.44 61.20 52533.12 88888.00 2008-04-19 03:54:27.903 110 18256.38 61.24 52533.07 88888.00 2008-04-19 03:54:28.403 110 18256.49 61.30 52533.03 88888.00 2008-04-19 03:54:28.903 110 18256.54 61.42 52533.07 88888.00 2008-04-19 03:54:29.403 110 18256.54 61.42 52533.09 88888.00 2008-04-19 03:54:29.903 110 18256.57 61.41 52533.01 88888.00 2008-04-19 03:54:30.403 110 18256.57 61.38 52533.01 88888.00 2008-04-19 03:54:30.903 110 18256.64 61.35 52533.15 88888.00 2008-04-19 03:54:31.403 110 18256.65 61.38 52533.07 88888.00 2008-04-19 03:54:31.903 110 18256.68 61.35 52533.03 88888.00 2008-04-19 03:54:32.403 110 18256.78 61.32 52533.07 88888.00 2008-04-19 03:54:32.903 110 18256.84 61.28 52533.07 88888.00 2008-04-19 03:54:33.403 110 18256.78 61.30 52533.09 88888.00 2008-04-19 03:54:33.903 110 18256.63 61.23 52533.17 88888.00 2008-04-19 03:54:34.403 110 18256.57 61.31 52533.21 88888.00 2008-04-19 03:54:34.903 110 18256.54 61.31 52533.11 88888.00 2008-04-19 03:54:35.403 110 18256.57 61.38 52533.10 88888.00 2008-04-19 03:54:35.903 110 18256.49 61.34 52533.11 88888.00 2008-04-19 03:54:36.403 110 18256.52 61.31 52533.10 88888.00 2008-04-19 03:54:36.903 110 18256.64 61.34 52533.06 88888.00 2008-04-19 03:54:37.403 110 18256.57 61.32 52533.04 88888.00 2008-04-19 03:54:37.903 110 18256.60 61.33 52533.12 88888.00 2008-04-19 03:54:38.403 110 18256.58 61.35 52533.21 88888.00 2008-04-19 03:54:38.903 110 18256.53 61.31 52533.17 88888.00 2008-04-19 03:54:39.403 110 18256.55 61.44 52533.08 88888.00 2008-04-19 03:54:39.903 110 18256.58 61.45 52533.01 88888.00 2008-04-19 03:54:40.403 110 18256.66 61.40 52533.06 88888.00 2008-04-19 03:54:40.903 110 18256.69 61.46 52533.06 88888.00 2008-04-19 03:54:41.403 110 18256.69 61.50 52533.07 88888.00 2008-04-19 03:54:41.903 110 18256.66 61.47 52533.07 88888.00 2008-04-19 03:54:42.403 110 18256.69 61.46 52533.11 88888.00 2008-04-19 03:54:42.903 110 18256.70 61.55 52533.15 88888.00 2008-04-19 03:54:43.403 110 18256.79 61.55 52533.07 88888.00 2008-04-19 03:54:43.903 110 18256.88 61.48 52533.14 88888.00 2008-04-19 03:54:44.403 110 18256.79 61.40 52533.22 88888.00 2008-04-19 03:54:44.903 110 18256.64 61.36 52533.26 88888.00 2008-04-19 03:54:45.403 110 18256.60 61.42 52533.19 88888.00 2008-04-19 03:54:45.903 110 18256.70 61.46 52533.18 88888.00 2008-04-19 03:54:46.403 110 18256.84 61.43 52533.18 88888.00 2008-04-19 03:54:46.903 110 18256.81 61.41 52533.21 88888.00 2008-04-19 03:54:47.403 110 18256.73 61.40 52533.18 88888.00 2008-04-19 03:54:47.903 110 18256.76 61.46 52533.04 88888.00 2008-04-19 03:54:48.403 110 18256.78 61.44 52533.14 88888.00 2008-04-19 03:54:48.903 110 18256.82 61.41 52533.17 88888.00 2008-04-19 03:54:49.403 110 18256.85 61.44 52533.12 88888.00 2008-04-19 03:54:49.903 110 18256.76 61.41 52533.07 88888.00 2008-04-19 03:54:50.403 110 18256.80 61.39 52533.15 88888.00 2008-04-19 03:54:50.903 110 18256.81 61.42 52533.18 88888.00 2008-04-19 03:54:51.403 110 18256.84 61.42 52533.18 88888.00 2008-04-19 03:54:51.903 110 18256.88 61.40 52533.16 88888.00 2008-04-19 03:54:52.403 110 18256.94 61.42 52533.17 88888.00 2008-04-19 03:54:52.903 110 18256.95 61.40 52533.19 88888.00 2008-04-19 03:54:53.403 110 18256.88 61.51 52533.23 88888.00 2008-04-19 03:54:53.903 110 18256.86 61.56 52533.11 88888.00 2008-04-19 03:54:54.403 110 18256.84 61.54 52532.98 88888.00 2008-04-19 03:54:54.903 110 18256.81 61.52 52532.93 88888.00 2008-04-19 03:54:55.403 110 18256.87 61.52 52532.98 88888.00 2008-04-19 03:54:55.903 110 18256.95 61.49 52533.08 88888.00 2008-04-19 03:54:56.403 110 18256.95 61.50 52533.01 88888.00 2008-04-19 03:54:56.903 110 18256.88 61.50 52533.07 88888.00 2008-04-19 03:54:57.403 110 18256.87 61.49 52533.01 88888.00 2008-04-19 03:54:57.903 110 18257.00 61.42 52533.04 88888.00 2008-04-19 03:54:58.403 110 18257.01 61.40 52533.01 88888.00 2008-04-19 03:54:58.903 110 18257.02 61.44 52533.10 88888.00 2008-04-19 03:54:59.403 110 18257.06 61.43 52533.11 88888.00 2008-04-19 03:54:59.903 110 18256.98 61.44 52533.07 88888.00 2008-04-19 03:55:00.403 110 18256.96 61.48 52533.04 88888.00 2008-04-19 03:55:00.903 110 18256.91 61.48 52533.17 88888.00 2008-04-19 03:55:01.403 110 18256.88 61.46 52533.15 88888.00 2008-04-19 03:55:01.903 110 18256.92 61.48 52533.08 88888.00 2008-04-19 03:55:02.403 110 18256.84 61.47 52532.96 88888.00 2008-04-19 03:55:02.903 110 18256.89 61.46 52532.93 88888.00 2008-04-19 03:55:03.403 110 18256.91 61.39 52533.09 88888.00 2008-04-19 03:55:03.903 110 18256.86 61.34 52533.24 88888.00 2008-04-19 03:55:04.403 110 18256.85 61.39 52533.21 88888.00 2008-04-19 03:55:04.903 110 18256.85 61.41 52533.16 88888.00 2008-04-19 03:55:05.403 110 18256.92 61.38 52533.34 88888.00 2008-04-19 03:55:05.903 110 18256.94 61.38 52533.23 88888.00 2008-04-19 03:55:06.403 110 18256.87 61.37 52533.03 88888.00 2008-04-19 03:55:06.903 110 18256.92 61.36 52532.97 88888.00 2008-04-19 03:55:07.403 110 18256.94 61.40 52532.98 88888.00 2008-04-19 03:55:07.903 110 18257.00 61.43 52533.12 88888.00 2008-04-19 03:55:08.403 110 18256.94 61.38 52533.29 88888.00 2008-04-19 03:55:08.903 110 18256.98 61.32 52533.20 88888.00 2008-04-19 03:55:09.403 110 18256.94 61.29 52533.12 88888.00 2008-04-19 03:55:09.903 110 18256.97 61.34 52533.12 88888.00 2008-04-19 03:55:10.403 110 18256.75 61.38 52533.07 88888.00 2008-04-19 03:55:10.903 110 18256.67 61.28 52533.19 88888.00 2008-04-19 03:55:11.403 110 18256.80 61.28 52533.16 88888.00 2008-04-19 03:55:11.903 110 18256.84 61.36 52533.22 88888.00 2008-04-19 03:55:12.403 110 18256.89 61.34 52533.20 88888.00 2008-04-19 03:55:12.903 110 18256.89 61.28 52533.08 88888.00 2008-04-19 03:55:13.403 110 18256.94 61.21 52532.98 88888.00 2008-04-19 03:55:13.903 110 18256.98 61.26 52533.01 88888.00 2008-04-19 03:55:14.403 110 18256.97 61.28 52533.15 88888.00 2008-04-19 03:55:14.903 110 18256.96 61.34 52533.19 88888.00 2008-04-19 03:55:15.403 110 18257.03 61.37 52533.19 88888.00 2008-04-19 03:55:15.903 110 18256.88 61.30 52533.21 88888.00 2008-04-19 03:55:16.403 110 18256.85 61.23 52533.17 88888.00 2008-04-19 03:55:16.903 110 18256.89 61.22 52533.15 88888.00 2008-04-19 03:55:17.403 110 18256.92 61.30 52533.07 88888.00 2008-04-19 03:55:17.903 110 18256.89 61.32 52533.22 88888.00 2008-04-19 03:55:18.403 110 18256.88 61.29 52533.30 88888.00 2008-04-19 03:55:18.903 110 18256.87 61.28 52533.28 88888.00 2008-04-19 03:55:19.403 110 18256.90 61.30 52533.24 88888.00 2008-04-19 03:55:19.903 110 18256.80 61.26 52533.17 88888.00 2008-04-19 03:55:20.403 110 18256.77 61.33 52533.15 88888.00 2008-04-19 03:55:20.903 110 18256.79 61.36 52533.19 88888.00 2008-04-19 03:55:21.403 110 18256.84 61.42 52533.26 88888.00 2008-04-19 03:55:21.903 110 18256.79 61.43 52533.24 88888.00 2008-04-19 03:55:22.403 110 18256.79 61.43 52533.23 88888.00 2008-04-19 03:55:22.903 110 18256.82 61.40 52533.22 88888.00 2008-04-19 03:55:23.403 110 18256.81 61.45 52533.12 88888.00 2008-04-19 03:55:23.903 110 18256.81 61.42 52533.10 88888.00 2008-04-19 03:55:24.403 110 18256.63 61.42 52533.14 88888.00 2008-04-19 03:55:24.903 110 18256.65 61.51 52533.20 88888.00 2008-04-19 03:55:25.403 110 18256.66 61.62 52533.23 88888.00 2008-04-19 03:55:25.903 110 18256.70 61.63 52533.28 88888.00 2008-04-19 03:55:26.403 110 18256.69 61.56 52533.26 88888.00 2008-04-19 03:55:26.903 110 18256.73 61.49 52533.31 88888.00 2008-04-19 03:55:27.403 110 18256.74 61.49 52533.36 88888.00 2008-04-19 03:55:27.903 110 18256.77 61.57 52533.44 88888.00 2008-04-19 03:55:28.403 110 18256.70 61.55 52533.38 88888.00 2008-04-19 03:55:28.903 110 18256.70 61.59 52533.35 88888.00 2008-04-19 03:55:29.403 110 18256.73 61.62 52533.41 88888.00 2008-04-19 03:55:29.903 110 18256.81 61.61 52533.46 88888.00 2008-04-19 03:55:30.403 110 18256.73 61.63 52533.39 88888.00 2008-04-19 03:55:30.903 110 18256.69 61.67 52533.34 88888.00 2008-04-19 03:55:31.403 110 18256.63 61.67 52533.31 88888.00 2008-04-19 03:55:31.903 110 18256.66 61.68 52533.23 88888.00 2008-04-19 03:55:32.403 110 18256.70 61.70 52533.24 88888.00 2008-04-19 03:55:32.903 110 18256.69 61.67 52533.35 88888.00 2008-04-19 03:55:33.403 110 18256.76 61.53 52533.38 88888.00 2008-04-19 03:55:33.903 110 18256.70 61.39 52533.42 88888.00 2008-04-19 03:55:34.403 110 18256.76 61.37 52533.39 88888.00 2008-04-19 03:55:34.903 110 18256.84 61.37 52533.43 88888.00 2008-04-19 03:55:35.403 110 18256.76 61.35 52533.44 88888.00 2008-04-19 03:55:35.903 110 18256.70 61.29 52533.46 88888.00 2008-04-19 03:55:36.403 110 18256.69 61.28 52533.40 88888.00 2008-04-19 03:55:36.903 110 18256.78 61.24 52533.33 88888.00 2008-04-19 03:55:37.403 110 18256.82 61.44 52533.35 88888.00 2008-04-19 03:55:37.903 110 18256.76 61.55 52533.36 88888.00 2008-04-19 03:55:38.403 110 18256.70 61.66 52533.42 88888.00 2008-04-19 03:55:38.903 110 18256.66 61.73 52533.38 88888.00 2008-04-19 03:55:39.403 110 18256.78 61.68 52533.42 88888.00 2008-04-19 03:55:39.903 110 18256.67 61.68 52533.38 88888.00 2008-04-19 03:55:40.403 110 18256.65 61.69 52533.39 88888.00 2008-04-19 03:55:40.903 110 18256.63 61.64 52533.35 88888.00 2008-04-19 03:55:41.403 110 18256.66 61.65 52533.30 88888.00 2008-04-19 03:55:41.903 110 18256.62 61.65 52533.33 88888.00 2008-04-19 03:55:42.403 110 18256.60 61.67 52533.46 88888.00 2008-04-19 03:55:42.903 110 18256.56 61.67 52533.47 88888.00 2008-04-19 03:55:43.403 110 18256.60 61.62 52533.43 88888.00 2008-04-19 03:55:43.903 110 18256.65 61.62 52533.53 88888.00 2008-04-19 03:55:44.403 110 18256.66 61.64 52533.61 88888.00 2008-04-19 03:55:44.903 110 18256.64 61.69 52533.52 88888.00 2008-04-19 03:55:45.403 110 18256.76 61.77 52533.47 88888.00 2008-04-19 03:55:45.903 110 18256.76 61.66 52533.49 88888.00 2008-04-19 03:55:46.403 110 18256.69 61.69 52533.41 88888.00 2008-04-19 03:55:46.903 110 18256.65 61.73 52533.42 88888.00 2008-04-19 03:55:47.403 110 18256.64 61.71 52533.49 88888.00 2008-04-19 03:55:47.903 110 18256.60 61.71 52533.44 88888.00 2008-04-19 03:55:48.403 110 18256.65 61.71 52533.45 88888.00 2008-04-19 03:55:48.903 110 18256.73 61.75 52533.46 88888.00 2008-04-19 03:55:49.403 110 18256.64 61.75 52533.55 88888.00 2008-04-19 03:55:49.903 110 18256.69 61.73 52533.46 88888.00 2008-04-19 03:55:50.403 110 18256.78 61.67 52533.38 88888.00 2008-04-19 03:55:50.903 110 18256.80 61.68 52533.42 88888.00 2008-04-19 03:55:51.403 110 18256.82 61.75 52533.41 88888.00 2008-04-19 03:55:51.903 110 18256.79 61.82 52533.36 88888.00 2008-04-19 03:55:52.403 110 18256.88 61.74 52533.32 88888.00 2008-04-19 03:55:52.903 110 18256.79 61.77 52533.28 88888.00 2008-04-19 03:55:53.403 110 18256.67 61.74 52533.24 88888.00 2008-04-19 03:55:53.903 110 18256.66 61.76 52533.27 88888.00 2008-04-19 03:55:54.403 110 18256.73 61.76 52533.36 88888.00 2008-04-19 03:55:54.903 110 18256.75 61.77 52533.35 88888.00 2008-04-19 03:55:55.403 110 18256.78 61.73 52533.29 88888.00 2008-04-19 03:55:55.903 110 18256.77 61.71 52533.29 88888.00 2008-04-19 03:55:56.403 110 18256.67 61.73 52533.15 88888.00 2008-04-19 03:55:56.903 110 18256.67 61.70 52533.09 88888.00 2008-04-19 03:55:57.403 110 18256.77 61.69 52533.11 88888.00 2008-04-19 03:55:57.903 110 18256.81 61.74 52533.21 88888.00 2008-04-19 03:55:58.403 110 18256.81 61.71 52533.14 88888.00 2008-04-19 03:55:58.903 110 18256.81 61.72 52533.18 88888.00 2008-04-19 03:55:59.403 110 18256.77 61.67 52533.12 88888.00 2008-04-19 03:55:59.903 110 18256.79 61.63 52533.18 88888.00 2008-04-19 03:56:00.403 110 18256.77 61.63 52533.26 88888.00 2008-04-19 03:56:00.903 110 18256.77 61.59 52533.21 88888.00 2008-04-19 03:56:01.403 110 18256.86 61.61 52533.24 88888.00 2008-04-19 03:56:01.903 110 18256.82 61.62 52533.34 88888.00 2008-04-19 03:56:02.403 110 18256.76 61.62 52533.23 88888.00 2008-04-19 03:56:02.903 110 18256.88 61.64 52533.23 88888.00 2008-04-19 03:56:03.403 110 18256.81 61.66 52533.27 88888.00 2008-04-19 03:56:03.903 110 18256.80 61.67 52533.21 88888.00 2008-04-19 03:56:04.403 110 18256.82 61.74 52533.16 88888.00 2008-04-19 03:56:04.903 110 18256.86 61.70 52533.18 88888.00 2008-04-19 03:56:05.403 110 18256.86 61.71 52533.24 88888.00 2008-04-19 03:56:05.903 110 18256.73 61.69 52533.22 88888.00 2008-04-19 03:56:06.403 110 18256.77 61.64 52533.21 88888.00 2008-04-19 03:56:06.903 110 18256.75 61.69 52533.12 88888.00 2008-04-19 03:56:07.403 110 18256.77 61.71 52533.26 88888.00 2008-04-19 03:56:07.903 110 18256.76 61.78 52533.40 88888.00 2008-04-19 03:56:08.403 110 18256.76 61.67 52533.47 88888.00 2008-04-19 03:56:08.903 110 18256.74 61.42 52533.51 88888.00 2008-04-19 03:56:09.403 110 18256.70 61.61 52533.34 88888.00 2008-04-19 03:56:09.903 110 18256.82 61.64 52533.30 88888.00 2008-04-19 03:56:10.403 110 18256.84 61.67 52533.19 88888.00 2008-04-19 03:56:10.903 110 18256.82 61.68 52533.17 88888.00 2008-04-19 03:56:11.403 110 18256.86 61.71 52533.21 88888.00 2008-04-19 03:56:11.903 110 18256.77 61.69 52533.16 88888.00 2008-04-19 03:56:12.403 110 18256.69 61.67 52533.21 88888.00 2008-04-19 03:56:12.903 110 18256.69 61.63 52533.32 88888.00 2008-04-19 03:56:13.403 110 18256.54 61.62 52533.24 88888.00 2008-04-19 03:56:13.903 110 18256.52 61.64 52533.20 88888.00 2008-04-19 03:56:14.403 110 18256.62 61.72 52533.21 88888.00 2008-04-19 03:56:14.903 110 18256.70 61.64 52533.23 88888.00 2008-04-19 03:56:15.403 110 18256.65 61.66 52533.26 88888.00 2008-04-19 03:56:15.903 110 18256.73 61.77 52533.22 88888.00 2008-04-19 03:56:16.403 110 18256.57 61.73 52533.21 88888.00 2008-04-19 03:56:16.903 110 18256.26 61.66 52533.30 88888.00 2008-04-19 03:56:17.403 110 18256.34 61.67 52533.34 88888.00 2008-04-19 03:56:17.903 110 18256.53 61.62 52533.40 88888.00 2008-04-19 03:56:18.403 110 18256.58 61.67 52533.39 88888.00 2008-04-19 03:56:18.903 110 18256.63 61.63 52533.41 88888.00 2008-04-19 03:56:19.403 110 18256.71 61.62 52533.44 88888.00 2008-04-19 03:56:19.903 110 18256.69 61.64 52533.42 88888.00 2008-04-19 03:56:20.403 110 18256.69 61.65 52533.38 88888.00 2008-04-19 03:56:20.903 110 18256.60 61.70 52533.40 88888.00 2008-04-19 03:56:21.403 110 18256.47 61.63 52533.47 88888.00 2008-04-19 03:56:21.903 110 18256.67 61.56 52533.46 88888.00 2008-04-19 03:56:22.403 110 18256.53 61.55 52533.58 88888.00 2008-04-19 03:56:22.903 110 18256.35 61.57 52533.59 88888.00 2008-04-19 03:56:23.403 110 18256.49 61.65 52533.52 88888.00 2008-04-19 03:56:23.903 110 18256.58 61.68 52533.54 88888.00 2008-04-19 03:56:24.403 110 18256.52 61.67 52533.51 88888.00 2008-04-19 03:56:24.903 110 18256.55 61.65 52533.45 88888.00 2008-04-19 03:56:25.403 110 18256.63 61.68 52533.43 88888.00 2008-04-19 03:56:25.903 110 18256.62 61.80 52533.42 88888.00 2008-04-19 03:56:26.403 110 18256.54 61.79 52533.51 88888.00 2008-04-19 03:56:26.903 110 18256.40 61.75 52533.45 88888.00 2008-04-19 03:56:27.403 110 18256.41 61.71 52533.34 88888.00 2008-04-19 03:56:27.903 110 18256.46 61.72 52533.31 88888.00 2008-04-19 03:56:28.403 110 18256.53 61.80 52533.40 88888.00 2008-04-19 03:56:28.903 110 18256.47 61.83 52533.42 88888.00 2008-04-19 03:56:29.403 110 18256.48 61.84 52533.47 88888.00 2008-04-19 03:56:29.903 110 18256.53 61.89 52533.33 88888.00 2008-04-19 03:56:30.403 110 18256.51 61.85 52533.26 88888.00 2008-04-19 03:56:30.903 110 18256.54 61.83 52533.41 88888.00 2008-04-19 03:56:31.403 110 18256.56 61.83 52533.59 88888.00 2008-04-19 03:56:31.903 110 18256.56 61.75 52533.52 88888.00 2008-04-19 03:56:32.403 110 18256.52 61.80 52533.56 88888.00 2008-04-19 03:56:32.903 110 18256.57 61.87 52533.58 88888.00 2008-04-19 03:56:33.403 110 18256.52 61.87 52533.62 88888.00 2008-04-19 03:56:33.903 110 18256.47 61.94 52533.63 88888.00 2008-04-19 03:56:34.403 110 18256.55 61.83 52533.59 88888.00 2008-04-19 03:56:34.903 110 18256.63 61.86 52533.54 88888.00 2008-04-19 03:56:35.403 110 18256.47 61.90 52533.46 88888.00 2008-04-19 03:56:35.903 110 18256.54 61.99 52533.38 88888.00 2008-04-19 03:56:36.403 110 18256.57 61.95 52533.41 88888.00 2008-04-19 03:56:36.903 110 18256.56 61.89 52533.46 88888.00 2008-04-19 03:56:37.403 110 18256.65 61.91 52533.42 88888.00 2008-04-19 03:56:37.903 110 18256.68 61.94 52533.42 88888.00 2008-04-19 03:56:38.403 110 18256.59 61.94 52533.50 88888.00 2008-04-19 03:56:38.903 110 18256.54 61.99 52533.49 88888.00 2008-04-19 03:56:39.403 110 18256.46 62.05 52533.46 88888.00 2008-04-19 03:56:39.903 110 18256.58 62.06 52533.50 88888.00 2008-04-19 03:56:40.403 110 18256.45 62.03 52533.55 88888.00 2008-04-19 03:56:40.903 110 18256.48 62.03 52533.57 88888.00 2008-04-19 03:56:41.403 110 18256.45 62.06 52533.69 88888.00 2008-04-19 03:56:41.903 110 18256.51 62.02 52533.63 88888.00 2008-04-19 03:56:42.403 110 18256.56 62.07 52533.57 88888.00 2008-04-19 03:56:42.903 110 18256.45 62.14 52533.58 88888.00 2008-04-19 03:56:43.403 110 18256.54 62.18 52533.70 88888.00 2008-04-19 03:56:43.903 110 18256.55 62.14 52533.73 88888.00 2008-04-19 03:56:44.403 110 18256.51 62.24 52533.84 88888.00 2008-04-19 03:56:44.903 110 18256.51 62.18 52533.84 88888.00 2008-04-19 03:56:45.403 110 18256.48 62.17 52533.76 88888.00 2008-04-19 03:56:45.903 110 18256.51 62.28 52533.82 88888.00 2008-04-19 03:56:46.403 110 18256.40 62.26 52533.73 88888.00 2008-04-19 03:56:46.903 110 18256.42 62.10 52533.58 88888.00 2008-04-19 03:56:47.403 110 18256.49 62.03 52533.66 88888.00 2008-04-19 03:56:47.903 110 18256.42 62.24 52533.69 88888.00 2008-04-19 03:56:48.403 110 18256.46 62.35 52533.70 88888.00 2008-04-19 03:56:48.903 110 18256.42 62.34 52533.73 88888.00 2008-04-19 03:56:49.403 110 18256.40 62.33 52533.76 88888.00 2008-04-19 03:56:49.903 110 18256.41 62.30 52533.59 88888.00 2008-04-19 03:56:50.403 110 18256.41 62.26 52533.57 88888.00 2008-04-19 03:56:50.903 110 18256.48 62.24 52533.69 88888.00 2008-04-19 03:56:51.403 110 18256.48 62.35 52533.75 88888.00 2008-04-19 03:56:51.903 110 18256.41 62.33 52533.79 88888.00 2008-04-19 03:56:52.403 110 18256.42 62.30 52533.80 88888.00 2008-04-19 03:56:52.903 110 18256.34 62.28 52533.78 88888.00 2008-04-19 03:56:53.403 110 18256.33 62.30 52533.84 88888.00 2008-04-19 03:56:53.903 110 18256.29 62.38 52533.88 88888.00 2008-04-19 03:56:54.403 110 18256.31 62.31 52533.89 88888.00 2008-04-19 03:56:54.903 110 18256.25 62.34 52533.94 88888.00 2008-04-19 03:56:55.403 110 18256.26 62.42 52533.86 88888.00 2008-04-19 03:56:55.903 110 18256.32 62.44 52533.75 88888.00 2008-04-19 03:56:56.403 110 18256.29 62.38 52533.65 88888.00 2008-04-19 03:56:56.903 110 18256.34 62.44 52533.74 88888.00 2008-04-19 03:56:57.403 110 18256.38 62.45 52533.66 88888.00 2008-04-19 03:56:57.903 110 18256.25 62.56 52533.64 88888.00 2008-04-19 03:56:58.403 110 18256.38 62.58 52533.70 88888.00 2008-04-19 03:56:58.903 110 18256.38 62.50 52533.65 88888.00 2008-04-19 03:56:59.403 110 18256.25 62.54 52533.67 88888.00 2008-04-19 03:56:59.903 110 18256.05 62.56 52533.73 88888.00 2008-04-19 03:57:00.403 110 18256.22 62.57 52533.77 88888.00 2008-04-19 03:57:00.903 110 18256.31 62.53 52533.69 88888.00 2008-04-19 03:57:01.403 110 18256.29 62.51 52533.69 88888.00 2008-04-19 03:57:01.903 110 18256.37 62.50 52533.66 88888.00 2008-04-19 03:57:02.403 110 18256.38 62.49 52533.77 88888.00 2008-04-19 03:57:02.903 110 18256.35 62.54 52533.82 88888.00 2008-04-19 03:57:03.403 110 18256.35 62.57 52533.63 88888.00 2008-04-19 03:57:03.903 110 18256.34 62.56 52533.59 88888.00 2008-04-19 03:57:04.403 110 18256.37 62.56 52533.55 88888.00 2008-04-19 03:57:04.903 110 18256.34 62.58 52533.61 88888.00 2008-04-19 03:57:05.403 110 18256.40 62.41 52533.59 88888.00 2008-04-19 03:57:05.903 110 18256.41 62.28 52533.76 88888.00 2008-04-19 03:57:06.403 110 18256.53 62.26 52533.78 88888.00 2008-04-19 03:57:06.903 110 18256.58 62.25 52533.73 88888.00 2008-04-19 03:57:07.403 110 18256.54 62.32 52533.76 88888.00 2008-04-19 03:57:07.903 110 18256.62 62.35 52533.74 88888.00 2008-04-19 03:57:08.403 110 18256.60 62.52 52533.67 88888.00 2008-04-19 03:57:08.903 110 18256.46 62.62 52533.69 88888.00 2008-04-19 03:57:09.403 110 18256.49 62.63 52533.73 88888.00 2008-04-19 03:57:09.903 110 18256.53 62.62 52533.72 88888.00 2008-04-19 03:57:10.403 110 18256.49 62.63 52533.65 88888.00 2008-04-19 03:57:10.903 110 18256.45 62.64 52533.67 88888.00 2008-04-19 03:57:11.403 110 18256.60 62.64 52533.70 88888.00 2008-04-19 03:57:11.903 110 18256.64 62.66 52533.64 88888.00 2008-04-19 03:57:12.403 110 18256.65 62.57 52533.59 88888.00 2008-04-19 03:57:12.903 110 18256.59 62.61 52533.66 88888.00 2008-04-19 03:57:13.403 110 18256.60 62.64 52533.81 88888.00 2008-04-19 03:57:13.903 110 18256.67 62.66 52533.68 88888.00 2008-04-19 03:57:14.403 110 18256.65 62.68 52533.61 88888.00 2008-04-19 03:57:14.903 110 18256.56 62.67 52533.66 88888.00 2008-04-19 03:57:15.403 110 18256.59 62.64 52533.76 88888.00 2008-04-19 03:57:15.903 110 18256.60 62.72 52533.85 88888.00 2008-04-19 03:57:16.403 110 18256.74 62.75 52533.84 88888.00 2008-04-19 03:57:16.903 110 18256.79 62.71 52533.84 88888.00 2008-04-19 03:57:17.403 110 18256.75 62.70 52533.77 88888.00 2008-04-19 03:57:17.903 110 18256.57 62.70 52533.68 88888.00 2008-04-19 03:57:18.403 110 18256.43 62.69 52533.68 88888.00 2008-04-19 03:57:18.903 110 18256.59 62.73 52533.69 88888.00 2008-04-19 03:57:19.403 110 18256.71 62.83 52533.69 88888.00 2008-04-19 03:57:19.903 110 18256.76 62.82 52533.59 88888.00 2008-04-19 03:57:20.403 110 18256.77 62.71 52533.65 88888.00 2008-04-19 03:57:20.903 110 18256.69 62.65 52533.76 88888.00 2008-04-19 03:57:21.403 110 18256.75 62.71 52533.65 88888.00 2008-04-19 03:57:21.903 110 18256.88 62.77 52533.62 88888.00 2008-04-19 03:57:22.403 110 18256.87 62.63 52533.73 88888.00 2008-04-19 03:57:22.903 110 18256.81 62.42 52533.76 88888.00 2008-04-19 03:57:23.403 110 18256.79 62.43 52533.73 88888.00 2008-04-19 03:57:23.903 110 18256.75 62.41 52533.79 88888.00 2008-04-19 03:57:24.403 110 18256.79 62.42 52533.78 88888.00 2008-04-19 03:57:24.903 110 18256.88 62.48 52533.68 88888.00 2008-04-19 03:57:25.403 110 18256.84 62.71 52533.67 88888.00 2008-04-19 03:57:25.903 110 18256.77 62.87 52533.79 88888.00 2008-04-19 03:57:26.403 110 18256.81 62.89 52533.85 88888.00 2008-04-19 03:57:26.903 110 18256.89 62.88 52533.81 88888.00 2008-04-19 03:57:27.403 110 18256.87 62.87 52533.74 88888.00 2008-04-19 03:57:27.903 110 18256.79 62.85 52533.86 88888.00 2008-04-19 03:57:28.403 110 18256.68 62.86 52534.03 88888.00 2008-04-19 03:57:28.903 110 18256.78 62.95 52533.87 88888.00 2008-04-19 03:57:29.403 110 18256.84 62.94 52533.79 88888.00 2008-04-19 03:57:29.903 110 18256.92 62.90 52533.91 88888.00 2008-04-19 03:57:30.403 110 18256.96 62.87 52533.93 88888.00 2008-04-19 03:57:30.903 110 18257.00 62.86 52533.84 88888.00 2008-04-19 03:57:31.403 110 18257.00 62.92 52533.65 88888.00 2008-04-19 03:57:31.903 110 18256.88 62.94 52533.82 88888.00 2008-04-19 03:57:32.403 110 18256.81 62.91 52533.88 88888.00 2008-04-19 03:57:32.903 110 18256.87 62.95 52533.88 88888.00 2008-04-19 03:57:33.403 110 18256.82 63.01 52533.98 88888.00 2008-04-19 03:57:33.903 110 18256.95 63.08 52533.97 88888.00 2008-04-19 03:57:34.403 110 18256.88 63.03 52533.87 88888.00 2008-04-19 03:57:34.903 110 18256.76 63.02 52533.90 88888.00 2008-04-19 03:57:35.403 110 18256.88 62.96 52533.93 88888.00 2008-04-19 03:57:35.903 110 18256.87 63.00 52534.03 88888.00 2008-04-19 03:57:36.403 110 18256.89 63.02 52534.03 88888.00 2008-04-19 03:57:36.903 110 18256.88 63.03 52533.99 88888.00 2008-04-19 03:57:37.403 110 18256.87 63.09 52534.09 88888.00 2008-04-19 03:57:37.903 110 18256.90 63.07 52534.01 88888.00 2008-04-19 03:57:38.403 110 18256.92 63.11 52533.93 88888.00 2008-04-19 03:57:38.903 110 18256.91 63.15 52533.91 88888.00 2008-04-19 03:57:39.403 110 18256.96 63.22 52533.79 88888.00 2008-04-19 03:57:39.903 110 18256.88 63.28 52533.86 88888.00 2008-04-19 03:57:40.403 110 18256.85 63.18 52533.86 88888.00 2008-04-19 03:57:40.903 110 18256.86 63.18 52533.90 88888.00 2008-04-19 03:57:41.403 110 18256.77 63.17 52533.96 88888.00 2008-04-19 03:57:41.903 110 18256.84 63.26 52534.10 88888.00 2008-04-19 03:57:42.403 110 18256.87 63.16 52534.13 88888.00 2008-04-19 03:57:42.903 110 18256.84 63.11 52534.04 88888.00 2008-04-19 03:57:43.403 110 18256.87 63.08 52534.11 88888.00 2008-04-19 03:57:43.903 110 18256.85 63.06 52534.11 88888.00 2008-04-19 03:57:44.403 110 18256.75 63.01 52534.12 88888.00 2008-04-19 03:57:44.903 110 18256.77 62.99 52534.07 88888.00 2008-04-19 03:57:45.403 110 18256.75 63.03 52533.91 88888.00 2008-04-19 03:57:45.903 110 18256.71 63.10 52534.02 88888.00 2008-04-19 03:57:46.403 110 18256.79 63.10 52534.08 88888.00 2008-04-19 03:57:46.903 110 18256.80 63.07 52534.01 88888.00 2008-04-19 03:57:47.403 110 18256.85 63.05 52533.93 88888.00 2008-04-19 03:57:47.903 110 18256.91 63.10 52533.91 88888.00 2008-04-19 03:57:48.403 110 18256.87 63.07 52533.91 88888.00 2008-04-19 03:57:48.903 110 18256.91 63.10 52533.79 88888.00 2008-04-19 03:57:49.403 110 18256.78 63.11 52533.77 88888.00 2008-04-19 03:57:49.903 110 18256.75 63.12 52533.86 88888.00 2008-04-19 03:57:50.403 110 18256.84 63.11 52533.93 88888.00 2008-04-19 03:57:50.903 110 18256.88 63.09 52534.00 88888.00 2008-04-19 03:57:51.403 110 18256.84 63.04 52534.05 88888.00 2008-04-19 03:57:51.903 110 18256.85 63.03 52534.02 88888.00 2008-04-19 03:57:52.403 110 18256.77 63.07 52533.90 88888.00 2008-04-19 03:57:52.903 110 18256.85 63.05 52533.89 88888.00 2008-04-19 03:57:53.403 110 18256.90 63.03 52533.99 88888.00 2008-04-19 03:57:53.903 110 18256.82 63.06 52534.04 88888.00 2008-04-19 03:57:54.403 110 18256.97 63.10 52534.02 88888.00 2008-04-19 03:57:54.903 110 18256.98 63.19 52534.05 88888.00 2008-04-19 03:57:55.403 110 18256.92 63.18 52533.98 88888.00 2008-04-19 03:57:55.903 110 18256.98 63.18 52533.94 88888.00 2008-04-19 03:57:56.403 110 18256.97 63.21 52533.99 88888.00 2008-04-19 03:57:56.903 110 18256.89 63.18 52534.07 88888.00 2008-04-19 03:57:57.403 110 18256.88 63.14 52534.08 88888.00 2008-04-19 03:57:57.903 110 18256.88 63.12 52534.13 88888.00 2008-04-19 03:57:58.403 110 18256.96 63.11 52534.21 88888.00 2008-04-19 03:57:58.903 110 18256.98 63.14 52534.19 88888.00 2008-04-19 03:57:59.403 110 18256.88 63.19 52534.04 88888.00 2008-04-19 03:57:59.903 110 18256.92 63.19 52533.89 88888.00 2008-04-19 03:58:00.403 110 18256.90 63.25 52533.94 88888.00 2008-04-19 03:58:00.903 110 18256.82 63.26 52534.04 88888.00 2008-04-19 03:58:01.403 110 18256.85 63.30 52534.05 88888.00 2008-04-19 03:58:01.903 110 18256.85 63.22 52534.14 88888.00 2008-04-19 03:58:02.403 110 18256.88 63.19 52534.11 88888.00 2008-04-19 03:58:02.903 110 18256.97 63.13 52534.05 88888.00 2008-04-19 03:58:03.403 110 18256.90 63.15 52533.99 88888.00 2008-04-19 03:58:03.903 110 18256.94 63.22 52534.01 88888.00 2008-04-19 03:58:04.403 110 18256.87 63.18 52534.09 88888.00 2008-04-19 03:58:04.903 110 18256.85 63.22 52534.07 88888.00 2008-04-19 03:58:05.403 110 18256.90 63.29 52534.08 88888.00 2008-04-19 03:58:05.903 110 18256.95 63.26 52534.09 88888.00 2008-04-19 03:58:06.403 110 18256.97 63.26 52534.14 88888.00 2008-04-19 03:58:06.903 110 18256.97 63.22 52534.21 88888.00 2008-04-19 03:58:07.403 110 18256.98 63.34 52534.11 88888.00 2008-04-19 03:58:07.903 110 18256.99 63.36 52534.02 88888.00 2008-04-19 03:58:08.403 110 18256.96 63.33 52534.07 88888.00 2008-04-19 03:58:08.903 110 18256.99 63.34 52534.13 88888.00 2008-04-19 03:58:09.403 110 18256.90 63.35 52534.17 88888.00 2008-04-19 03:58:09.903 110 18256.99 63.35 52534.19 88888.00 2008-04-19 03:58:10.403 110 18257.09 63.42 52534.14 88888.00 2008-04-19 03:58:10.903 110 18257.02 63.44 52534.02 88888.00 2008-04-19 03:58:11.403 110 18256.99 63.48 52533.91 88888.00 2008-04-19 03:58:11.903 110 18256.97 63.46 52533.97 88888.00 2008-04-19 03:58:12.403 110 18256.90 63.41 52533.94 88888.00 2008-04-19 03:58:12.903 110 18256.97 63.39 52534.04 88888.00 2008-04-19 03:58:13.403 110 18257.03 63.42 52533.97 88888.00 2008-04-19 03:58:13.903 110 18256.75 63.42 52533.96 88888.00 2008-04-19 03:58:14.403 110 18256.69 63.23 52533.93 88888.00 2008-04-19 03:58:14.903 110 18256.78 63.09 52533.93 88888.00 2008-04-19 03:58:15.403 110 18256.65 63.13 52533.99 88888.00 2008-04-19 03:58:15.903 110 18256.64 63.39 52533.93 88888.00 2008-04-19 03:58:16.403 110 18256.73 63.47 52533.86 88888.00 2008-04-19 03:58:16.903 110 18256.76 63.48 52533.87 88888.00 2008-04-19 03:58:17.403 110 18256.81 63.47 52533.91 88888.00 2008-04-19 03:58:17.903 110 18256.80 63.47 52533.99 88888.00 2008-04-19 03:58:18.403 110 18256.78 63.53 52533.99 88888.00 2008-04-19 03:58:18.903 110 18256.71 63.54 52533.97 88888.00 2008-04-19 03:58:19.403 110 18256.74 63.50 52533.92 88888.00 2008-04-19 03:58:19.903 110 18256.65 63.45 52533.84 88888.00 2008-04-19 03:58:20.403 110 18256.85 63.61 52533.75 88888.00 2008-04-19 03:58:20.903 110 18256.86 63.72 52533.84 88888.00 2008-04-19 03:58:21.403 110 18256.85 63.67 52533.94 88888.00 2008-04-19 03:58:21.903 110 18256.78 63.55 52534.10 88888.00 2008-04-19 03:58:22.403 110 18256.86 63.49 52534.10 88888.00 2008-04-19 03:58:22.903 110 18256.88 63.56 52533.92 88888.00 2008-04-19 03:58:23.403 110 18256.86 63.67 52533.93 88888.00 2008-04-19 03:58:23.903 110 18256.85 63.65 52533.99 88888.00 2008-04-19 03:58:24.403 110 18256.85 63.65 52533.96 88888.00 2008-04-19 03:58:24.903 110 18256.94 63.65 52534.03 88888.00 2008-04-19 03:58:25.403 110 18257.03 63.53 52534.09 88888.00 2008-04-19 03:58:25.903 110 18256.91 63.53 52534.12 88888.00 2008-04-19 03:58:26.403 110 18256.86 63.55 52534.08 88888.00 2008-04-19 03:58:26.903 110 18256.81 63.55 52534.11 88888.00 2008-04-19 03:58:27.403 110 18256.71 63.61 52534.02 88888.00 2008-04-19 03:58:27.903 110 18256.76 63.64 52533.99 88888.00 2008-04-19 03:58:28.403 110 18256.76 63.64 52533.96 88888.00 2008-04-19 03:58:28.903 110 18256.85 63.69 52533.87 88888.00 2008-04-19 03:58:29.403 110 18256.90 63.61 52533.85 88888.00 2008-04-19 03:58:29.903 110 18256.95 63.53 52533.84 88888.00 2008-04-19 03:58:30.403 110 18256.92 63.45 52533.80 88888.00 2008-04-19 03:58:30.903 110 18256.94 63.52 52533.97 88888.00 2008-04-19 03:58:31.403 110 18256.92 63.53 52534.04 88888.00 2008-04-19 03:58:31.903 110 18256.98 63.51 52533.96 88888.00 2008-04-19 03:58:32.403 110 18256.99 63.61 52533.99 88888.00 2008-04-19 03:58:32.903 110 18256.95 63.58 52534.11 88888.00 2008-04-19 03:58:33.403 110 18256.82 63.62 52534.04 88888.00 2008-04-19 03:58:33.903 110 18256.87 63.57 52533.99 88888.00 2008-04-19 03:58:34.403 110 18256.96 63.52 52533.94 88888.00 2008-04-19 03:58:34.903 110 18256.98 63.50 52534.01 88888.00 2008-04-19 03:58:35.403 110 18256.96 63.49 52533.96 88888.00 2008-04-19 03:58:35.903 110 18256.97 63.59 52533.96 88888.00 2008-04-19 03:58:36.400 110 18256.92 63.57 52533.96 88888.00 2008-04-19 03:58:36.900 110 18256.92 63.36 52534.05 88888.00 2008-04-19 03:58:37.400 110 18256.91 63.47 52534.21 88888.00 2008-04-19 03:58:37.900 110 18256.90 63.66 52534.21 88888.00 2008-04-19 03:58:38.400 110 18256.90 63.78 52534.16 88888.00 2008-04-19 03:58:38.900 110 18256.98 63.78 52534.07 88888.00 2008-04-19 03:58:39.400 110 18256.90 63.78 52534.05 88888.00 2008-04-19 03:58:39.900 110 18256.86 63.78 52534.08 88888.00 2008-04-19 03:58:40.400 110 18256.80 63.76 52534.05 88888.00 2008-04-19 03:58:40.900 110 18256.86 63.69 52533.98 88888.00 2008-04-19 03:58:41.400 110 18256.85 63.69 52533.90 88888.00 2008-04-19 03:58:41.900 110 18256.87 63.71 52533.96 88888.00 2008-04-19 03:58:42.400 110 18257.02 63.70 52533.97 88888.00 2008-04-19 03:58:42.900 110 18257.00 63.74 52534.02 88888.00 2008-04-19 03:58:43.400 110 18256.89 63.58 52534.02 88888.00 2008-04-19 03:58:43.900 110 18256.88 63.67 52533.96 88888.00 2008-04-19 03:58:44.400 110 18256.80 63.74 52533.93 88888.00 2008-04-19 03:58:44.900 110 18256.82 63.53 52533.97 88888.00 2008-04-19 03:58:45.400 110 18257.02 63.52 52533.98 88888.00 2008-04-19 03:58:45.900 110 18257.03 63.68 52534.09 88888.00 2008-04-19 03:58:46.400 110 18256.84 63.75 52534.04 88888.00 2008-04-19 03:58:46.900 110 18256.80 63.85 52534.04 88888.00 2008-04-19 03:58:47.400 110 18256.81 63.87 52534.00 88888.00 2008-04-19 03:58:47.900 110 18256.91 63.80 52533.96 88888.00 2008-04-19 03:58:48.400 110 18256.90 63.83 52533.96 88888.00 2008-04-19 03:58:48.900 110 18256.90 63.88 52534.13 88888.00 2008-04-19 03:58:49.400 110 18256.86 63.88 52534.15 88888.00 2008-04-19 03:58:49.900 110 18256.85 63.87 52534.05 88888.00 2008-04-19 03:58:50.400 110 18256.76 63.91 52533.84 88888.00 2008-04-19 03:58:50.900 110 18256.76 63.94 52533.80 88888.00 2008-04-19 03:58:51.400 110 18256.80 63.97 52533.91 88888.00 2008-04-19 03:58:51.900 110 18256.87 63.96 52533.93 88888.00 2008-04-19 03:58:52.400 110 18256.76 63.95 52533.87 88888.00 2008-04-19 03:58:52.900 110 18256.76 63.87 52533.79 88888.00 2008-04-19 03:58:53.400 110 18256.77 63.86 52533.79 88888.00 2008-04-19 03:58:53.900 110 18256.79 63.87 52533.90 88888.00 2008-04-19 03:58:54.400 110 18256.77 63.86 52533.94 88888.00 2008-04-19 03:58:54.900 110 18256.77 63.88 52534.02 88888.00 2008-04-19 03:58:55.400 110 18256.76 63.74 52534.05 88888.00 2008-04-19 03:58:55.900 110 18256.76 63.50 52534.05 88888.00 2008-04-19 03:58:56.400 110 18256.82 63.62 52534.04 88888.00 2008-04-19 03:58:56.900 110 18257.00 63.67 52533.97 88888.00 2008-04-19 03:58:57.400 110 18256.97 63.61 52533.88 88888.00 2008-04-19 03:58:57.900 110 18256.79 63.67 52533.93 88888.00 2008-04-19 03:58:58.400 110 18256.77 63.75 52534.04 88888.00 2008-04-19 03:58:58.900 110 18256.77 63.84 52534.04 88888.00 2008-04-19 03:58:59.400 110 18256.69 63.83 52534.04 88888.00 2008-04-19 03:58:59.900 110 18256.74 63.84 52533.92 88888.00 2008-04-19 03:59:00.400 110 18256.84 63.77 52533.96 88888.00 2008-04-19 03:59:00.900 110 18256.81 63.83 52534.05 88888.00 2008-04-19 03:59:01.400 110 18256.94 63.82 52534.05 88888.00 2008-04-19 03:59:01.900 110 18256.91 63.81 52534.02 88888.00 2008-04-19 03:59:02.400 110 18256.84 63.80 52534.02 88888.00 2008-04-19 03:59:02.900 110 18256.85 63.90 52533.87 88888.00 2008-04-19 03:59:03.400 110 18256.90 63.96 52533.96 88888.00 2008-04-19 03:59:03.900 110 18257.03 63.89 52534.11 88888.00 2008-04-19 03:59:04.400 110 18257.03 63.88 52534.15 88888.00 2008-04-19 03:59:04.900 110 18256.97 63.88 52534.22 88888.00 2008-04-19 03:59:05.400 110 18256.90 63.89 52534.16 88888.00 2008-04-19 03:59:05.900 110 18257.01 63.91 52534.07 88888.00 2008-04-19 03:59:06.400 110 18257.00 63.94 52534.08 88888.00 2008-04-19 03:59:06.900 110 18256.95 63.86 52534.09 88888.00 2008-04-19 03:59:07.400 110 18257.02 63.84 52534.09 88888.00 2008-04-19 03:59:07.900 110 18257.11 63.86 52533.90 88888.00 2008-04-19 03:59:08.400 110 18257.11 63.94 52533.82 88888.00 2008-04-19 03:59:08.900 110 18257.00 63.85 52534.05 88888.00 2008-04-19 03:59:09.400 110 18257.08 63.81 52534.11 88888.00 2008-04-19 03:59:09.900 110 18257.07 63.74 52534.05 88888.00 2008-04-19 03:59:10.400 110 18257.09 63.78 52534.02 88888.00 2008-04-19 03:59:10.900 110 18257.11 63.74 52534.00 88888.00 2008-04-19 03:59:11.400 110 18257.09 63.84 52534.08 88888.00 2008-04-19 03:59:11.900 110 18257.18 63.88 52534.15 88888.00 2008-04-19 03:59:12.400 110 18257.19 63.94 52534.12 88888.00 2008-04-19 03:59:12.900 110 18257.21 63.96 52533.99 88888.00 2008-04-19 03:59:13.400 110 18257.25 63.96 52534.08 88888.00 2008-04-19 03:59:13.900 110 18257.10 63.92 52534.16 88888.00 2008-04-19 03:59:14.400 110 18257.14 63.89 52534.08 88888.00 2008-04-19 03:59:14.900 110 18257.06 63.91 52534.10 88888.00 2008-04-19 03:59:15.400 110 18256.91 63.99 52534.14 88888.00 2008-04-19 03:59:15.900 110 18256.98 64.04 52534.11 88888.00 2008-04-19 03:59:16.400 110 18257.10 64.05 52534.00 88888.00 2008-04-19 03:59:16.900 110 18257.07 64.06 52533.84 88888.00 2008-04-19 03:59:17.400 110 18257.17 64.02 52533.81 88888.00 2008-04-19 03:59:17.900 110 18257.09 63.97 52534.02 88888.00 2008-04-19 03:59:18.400 110 18257.05 63.90 52534.14 88888.00 2008-04-19 03:59:18.900 110 18256.86 63.87 52534.15 88888.00 2008-04-19 03:59:19.400 110 18256.80 63.94 52534.13 88888.00 2008-04-19 03:59:19.900 110 18256.79 63.94 52534.13 88888.00 2008-04-19 03:59:20.400 110 18256.96 63.89 52534.08 88888.00 2008-04-19 03:59:20.900 110 18257.03 63.91 52534.08 88888.00 2008-04-19 03:59:21.400 110 18257.12 63.88 52534.14 88888.00 2008-04-19 03:59:21.900 110 18257.06 63.88 52534.15 88888.00 2008-04-19 03:59:22.400 110 18256.97 63.95 52534.04 88888.00 2008-04-19 03:59:22.900 110 18257.11 64.05 52534.03 88888.00 2008-04-19 03:59:23.400 110 18257.11 64.02 52534.00 88888.00 2008-04-19 03:59:23.900 110 18256.82 64.11 52534.10 88888.00 2008-04-19 03:59:24.400 110 18256.84 64.11 52534.09 88888.00 2008-04-19 03:59:24.900 110 18256.86 64.13 52534.08 88888.00 2008-04-19 03:59:25.400 110 18256.90 64.20 52534.13 88888.00 2008-04-19 03:59:25.900 110 18256.98 64.17 52534.13 88888.00 2008-04-19 03:59:26.400 110 18256.85 64.18 52534.11 88888.00 2008-04-19 03:59:26.900 110 18256.67 64.21 52534.10 88888.00 2008-04-19 03:59:27.400 110 18256.64 64.18 52534.13 88888.00 2008-04-19 03:59:27.900 110 18256.55 64.21 52534.17 88888.00 2008-04-19 03:59:28.400 110 18256.56 64.22 52534.13 88888.00 2008-04-19 03:59:28.900 110 18256.58 64.26 52534.07 88888.00 2008-04-19 03:59:29.400 110 18256.56 64.20 52534.05 88888.00 2008-04-19 03:59:29.900 110 18256.57 64.19 52534.08 88888.00 2008-04-19 03:59:30.400 110 18256.69 64.15 52534.16 88888.00 2008-04-19 03:59:30.900 110 18256.65 64.08 52534.20 88888.00 2008-04-19 03:59:31.400 110 18256.74 64.10 52534.15 88888.00 2008-04-19 03:59:31.900 110 18256.74 64.09 52534.16 88888.00 2008-04-19 03:59:32.400 110 18256.77 64.04 52534.12 88888.00 2008-04-19 03:59:32.900 110 18256.79 63.88 52534.14 88888.00 2008-04-19 03:59:33.400 110 18256.64 63.84 52534.13 88888.00 2008-04-19 03:59:33.900 110 18256.75 64.02 52534.11 88888.00 2008-04-19 03:59:34.400 110 18256.77 64.12 52534.00 88888.00 2008-04-19 03:59:34.900 110 18256.70 64.17 52534.00 88888.00 2008-04-19 03:59:35.400 110 18256.69 64.14 52534.02 88888.00 2008-04-19 03:59:35.900 110 18256.75 64.10 52534.10 88888.00 2008-04-19 03:59:36.400 110 18256.91 64.13 52534.07 88888.00 2008-04-19 03:59:36.900 110 18256.86 64.15 52534.02 88888.00 2008-04-19 03:59:37.400 110 18256.89 64.11 52534.01 88888.00 2008-04-19 03:59:37.900 110 18256.88 63.97 52534.07 88888.00 2008-04-19 03:59:38.400 110 18256.88 64.00 52534.07 88888.00 2008-04-19 03:59:38.900 110 18256.88 63.97 52534.08 88888.00 2008-04-19 03:59:39.400 110 18256.95 63.99 52534.17 88888.00 2008-04-19 03:59:39.900 110 18257.01 63.91 52534.09 88888.00 2008-04-19 03:59:40.400 110 18257.05 63.85 52534.15 88888.00 2008-04-19 03:59:40.900 110 18256.99 63.83 52534.23 88888.00 2008-04-19 03:59:41.400 110 18257.02 63.80 52534.22 88888.00 2008-04-19 03:59:41.900 110 18257.07 63.90 52533.98 88888.00 2008-04-19 03:59:42.400 110 18257.01 63.99 52533.90 88888.00 2008-04-19 03:59:42.900 110 18257.01 63.89 52534.01 88888.00 2008-04-19 03:59:43.400 110 18256.99 63.86 52534.17 88888.00 2008-04-19 03:59:43.900 110 18257.20 63.91 52534.20 88888.00 2008-04-19 03:59:44.400 110 18257.29 63.92 52534.13 88888.00 2008-04-19 03:59:44.900 110 18257.30 63.90 52534.05 88888.00 2008-04-19 03:59:45.400 110 18257.24 63.94 52534.15 88888.00 2008-04-19 03:59:45.900 110 18257.13 63.96 52534.17 88888.00 2008-04-19 03:59:46.400 110 18257.17 64.03 52534.19 88888.00 2008-04-19 03:59:46.900 110 18257.28 63.96 52534.17 88888.00 2008-04-19 03:59:47.400 110 18257.36 63.94 52534.17 88888.00 2008-04-19 03:59:47.900 110 18257.34 64.00 52534.26 88888.00 2008-04-19 03:59:48.400 110 18257.30 64.02 52534.16 88888.00 2008-04-19 03:59:48.900 110 18257.32 63.95 52534.05 88888.00 2008-04-19 03:59:49.400 110 18257.30 63.88 52534.03 88888.00 2008-04-19 03:59:49.900 110 18257.31 63.74 52534.07 88888.00 2008-04-19 03:59:50.400 110 18257.32 63.74 52534.22 88888.00 2008-04-19 03:59:50.900 110 18257.23 63.91 52534.19 88888.00 2008-04-19 03:59:51.400 110 18257.28 63.92 52534.09 88888.00 2008-04-19 03:59:51.900 110 18257.23 63.83 52534.14 88888.00 2008-04-19 03:59:52.400 110 18257.21 63.87 52534.08 88888.00 2008-04-19 03:59:52.900 110 18257.22 63.89 52534.11 88888.00 2008-04-19 03:59:53.400 110 18257.29 63.87 52534.09 88888.00 2008-04-19 03:59:53.900 110 18257.22 63.85 52534.05 88888.00 2008-04-19 03:59:54.400 110 18257.12 63.84 52534.13 88888.00 2008-04-19 03:59:54.900 110 18257.00 63.88 52534.13 88888.00 2008-04-19 03:59:55.400 110 18257.06 63.97 52534.12 88888.00 2008-04-19 03:59:55.900 110 18257.18 64.03 52534.04 88888.00 2008-04-19 03:59:56.400 110 18257.23 64.06 52534.00 88888.00 2008-04-19 03:59:56.900 110 18257.19 64.03 52534.04 88888.00 2008-04-19 03:59:57.400 110 18257.14 64.02 52534.13 88888.00 2008-04-19 03:59:57.900 110 18257.12 63.98 52534.24 88888.00 2008-04-19 03:59:58.400 110 18257.09 63.90 52534.31 88888.00 2008-04-19 03:59:58.900 110 18257.14 63.69 52534.34 88888.00 2008-04-19 03:59:59.400 110 18257.14 63.71 52534.26 88888.00 2008-04-19 03:59:59.900 110 18257.19 63.82 52534.25 88888.00 2008-04-19 04:00:00.400 110 18257.18 63.85 52534.39 88888.00 2008-04-19 04:00:00.900 110 18257.06 63.89 52534.32 88888.00 2008-04-19 04:00:01.400 110 18256.99 63.86 52534.25 88888.00 2008-04-19 04:00:01.900 110 18257.06 64.02 52534.26 88888.00 2008-04-19 04:00:02.400 110 18257.11 64.09 52534.16 88888.00 2008-04-19 04:00:02.900 110 18257.14 64.09 52534.26 88888.00 2008-04-19 04:00:03.400 110 18257.14 63.96 52534.33 88888.00 2008-04-19 04:00:03.900 110 18257.06 63.94 52534.33 88888.00 2008-04-19 04:00:04.400 110 18256.97 63.90 52534.17 88888.00 2008-04-19 04:00:04.900 110 18256.84 63.86 52534.17 88888.00 2008-04-19 04:00:05.400 110 18256.75 63.87 52534.22 88888.00 2008-04-19 04:00:05.900 110 18256.89 63.89 52534.21 88888.00 2008-04-19 04:00:06.400 110 18256.89 63.86 52534.16 88888.00 2008-04-19 04:00:06.900 110 18256.82 63.70 52534.15 88888.00 2008-04-19 04:00:07.400 110 18256.82 63.71 52534.15 88888.00 2008-04-19 04:00:07.900 110 18256.88 63.62 52534.08 88888.00 2008-04-19 04:00:07.400 110 18256.86 63.59 52534.08 88888.00 2008-04-19 04:00:08.900 110 18256.85 63.62 52534.07 88888.00 2008-04-19 04:00:09.400 110 18256.94 63.61 52534.11 88888.00 2008-04-19 04:00:09.900 110 18256.86 63.81 52534.16 88888.00 2008-04-19 04:00:10.400 110 18256.75 63.95 52534.15 88888.00 2008-04-19 04:00:10.900 110 18256.80 64.02 52534.28 88888.00 2008-04-19 04:00:11.400 110 18256.76 64.02 52534.44 88888.00 2008-04-19 04:00:11.900 110 18256.74 64.04 52534.32 88888.00 2008-04-19 04:00:12.400 110 18256.71 64.12 52534.27 88888.00 2008-04-19 04:00:12.900 110 18256.68 64.15 52534.19 88888.00 2008-04-19 04:00:13.400 110 18256.62 64.22 52534.15 88888.00 2008-04-19 04:00:13.900 110 18256.60 64.25 52534.21 88888.00 2008-04-19 04:00:14.400 110 18256.65 64.23 52534.33 88888.00 2008-04-19 04:00:14.900 110 18256.67 64.24 52534.32 88888.00 2008-04-19 04:00:15.400 110 18256.76 64.19 52534.33 88888.00 2008-04-19 04:00:15.900 110 18256.69 64.22 52534.34 88888.00 2008-04-19 04:00:16.400 110 18256.73 64.22 52534.24 88888.00 2008-04-19 04:00:16.900 110 18256.66 64.25 52534.26 88888.00 2008-04-19 04:00:17.400 110 18256.56 64.26 52534.36 88888.00 2008-04-19 04:00:17.900 110 18256.53 64.26 52534.46 88888.00 2008-04-19 04:00:18.400 110 18256.54 64.29 52534.48 88888.00 2008-04-19 04:00:18.900 110 18256.62 64.26 52534.45 88888.00 2008-04-19 04:00:19.400 110 18256.60 64.32 52534.48 88888.00 2008-04-19 04:00:19.900 110 18256.60 64.34 52534.44 88888.00 2008-04-19 04:00:20.400 110 18256.57 64.29 52534.33 88888.00 2008-04-19 04:00:20.900 110 18256.67 64.21 52534.35 88888.00 2008-04-19 04:00:21.400 110 18256.59 64.22 52534.32 88888.00 2008-04-19 04:00:21.900 110 18256.60 64.26 52534.42 88888.00 2008-04-19 04:00:22.400 110 18256.65 64.25 52534.42 88888.00 2008-04-19 04:00:22.900 110 18256.70 64.25 52534.34 88888.00 2008-04-19 04:00:23.400 110 18256.66 64.33 52534.21 88888.00 2008-04-19 04:00:23.900 110 18256.65 64.38 52534.28 88888.00 2008-04-19 04:00:24.400 110 18256.54 64.40 52534.34 88888.00 2008-04-19 04:00:24.900 110 18256.55 64.40 52534.34 88888.00 2008-04-19 04:00:25.400 110 18256.49 64.35 52534.32 88888.00 2008-04-19 04:00:25.900 110 18256.45 64.38 52534.40 88888.00 2008-04-19 04:00:26.400 110 18256.57 64.48 52534.51 88888.00 2008-04-19 04:00:26.900 110 18256.52 64.52 52534.49 88888.00 2008-04-19 04:00:27.400 110 18256.59 64.53 52534.35 88888.00 2008-04-19 04:00:27.900 110 18256.55 64.56 52534.35 88888.00 2008-04-19 04:00:28.400 110 18256.44 64.56 52534.22 88888.00 2008-04-19 04:00:28.900 110 18256.51 64.57 52534.23 88888.00 2008-04-19 04:00:29.400 110 18256.52 64.59 52534.24 88888.00 2008-04-19 04:00:29.900 110 18256.62 64.59 52534.26 88888.00 2008-04-19 04:00:30.400 110 18256.65 64.55 52534.20 88888.00 2008-04-19 04:00:30.900 110 18256.53 64.51 52534.16 88888.00 2008-04-19 04:00:31.400 110 18256.36 64.51 52534.20 88888.00 2008-04-19 04:00:31.900 110 18256.44 64.53 52534.26 88888.00 2008-04-19 04:00:32.400 110 18256.45 64.54 52534.31 88888.00 2008-04-19 04:00:32.900 110 18256.44 64.57 52534.25 88888.00 2008-04-19 04:00:33.400 110 18256.53 64.55 52534.36 88888.00 2008-04-19 04:00:33.900 110 18256.54 64.58 52534.46 88888.00 2008-04-19 04:00:34.400 110 18256.58 64.54 52534.48 88888.00 2008-04-19 04:00:34.900 110 18256.62 64.56 52534.42 88888.00 2008-04-19 04:00:35.400 110 18256.55 64.53 52534.40 88888.00 2008-04-19 04:00:35.900 110 18256.60 64.45 52534.47 88888.00 2008-04-19 04:00:36.400 110 18256.59 64.40 52534.52 88888.00 2008-04-19 04:00:36.900 110 18256.52 64.58 52534.49 88888.00 2008-04-19 04:00:37.400 110 18256.57 64.58 52534.42 88888.00 2008-04-19 04:00:37.900 110 18256.57 64.59 52534.30 88888.00 2008-04-19 04:00:38.400 110 18256.54 64.52 52534.25 88888.00 2008-04-19 04:00:38.900 110 18256.41 64.49 52534.20 88888.00 2008-04-19 04:00:39.400 110 18256.44 64.55 52534.16 88888.00 2008-04-19 04:00:39.900 110 18256.52 64.52 52534.24 88888.00 2008-04-19 04:00:40.400 110 18256.56 64.54 52534.24 88888.00 2008-04-19 04:00:40.900 110 18256.62 64.61 52534.31 88888.00 2008-04-19 04:00:41.400 110 18256.62 64.58 52534.25 88888.00 2008-04-19 04:00:41.900 110 18256.65 64.64 52534.25 88888.00 2008-04-19 04:00:42.400 110 18256.62 64.70 52534.28 88888.00 2008-04-19 04:00:42.900 110 18256.45 64.63 52534.21 88888.00 2008-04-19 04:00:43.400 110 18256.44 64.57 52534.20 88888.00 2008-04-19 04:00:43.900 110 18256.54 64.66 52534.34 88888.00 2008-04-19 04:00:44.400 110 18256.63 64.64 52534.25 88888.00 2008-04-19 04:00:44.900 110 18256.66 64.62 52534.13 88888.00 2008-04-19 04:00:45.400 110 18256.59 64.67 52534.15 88888.00 2008-04-19 04:00:45.900 110 18256.52 64.69 52534.24 88888.00 2008-04-19 04:00:46.400 110 18256.44 64.65 52534.21 88888.00 2008-04-19 04:00:46.900 110 18256.48 64.64 52534.25 88888.00 2008-04-19 04:00:47.400 110 18256.59 64.66 52534.27 88888.00 2008-04-19 04:00:47.900 110 18256.52 64.63 52534.28 88888.00 2008-04-19 04:00:48.400 110 18256.47 64.65 52534.34 88888.00 2008-04-19 04:00:48.900 110 18256.44 64.63 52534.36 88888.00 2008-04-19 04:00:49.400 110 18256.38 64.74 52534.20 88888.00 2008-04-19 04:00:49.900 110 18256.44 64.76 52534.14 88888.00 2008-04-19 04:00:50.400 110 18256.54 64.81 52534.11 88888.00 2008-04-19 04:00:50.900 110 18256.54 64.83 52534.17 88888.00 2008-04-19 04:00:51.400 110 18256.51 64.77 52534.20 88888.00 2008-04-19 04:00:51.900 110 18256.52 64.74 52534.13 88888.00 2008-04-19 04:00:52.400 110 18256.56 64.73 52534.20 88888.00 2008-04-19 04:00:52.900 110 18256.64 64.65 52534.27 88888.00 2008-04-19 04:00:53.400 110 18256.62 64.54 52534.16 88888.00 2008-04-19 04:00:53.900 110 18256.62 64.63 52534.14 88888.00 2008-04-19 04:00:54.400 110 18256.55 64.73 52534.03 88888.00 2008-04-19 04:00:54.900 110 18256.59 64.75 52533.98 88888.00 2008-04-19 04:00:55.400 110 18256.44 64.76 52534.08 88888.00 2008-04-19 04:00:55.900 110 18256.34 64.77 52534.14 88888.00 2008-04-19 04:00:56.400 110 18256.45 64.76 52534.16 88888.00 2008-04-19 04:00:56.900 110 18256.44 64.80 52534.32 88888.00 2008-04-19 04:00:57.400 110 18256.33 64.78 52534.30 88888.00 2008-04-19 04:00:57.900 110 18256.35 64.78 52534.26 88888.00 2008-04-19 04:00:58.400 110 18256.32 64.83 52534.16 88888.00 2008-04-19 04:00:58.900 110 18256.44 64.83 52534.14 88888.00 2008-04-19 04:00:59.400 110 18256.32 64.82 52534.15 88888.00 2008-04-19 04:00:59.900 110 18256.35 64.83 52534.17 88888.00 2008-04-19 04:01:00.400 110 18256.27 64.80 52534.17 88888.00 2008-04-19 04:01:00.900 110 18256.18 64.79 52534.31 88888.00 2008-04-19 04:01:01.400 110 18256.33 64.84 52534.26 88888.00 2008-04-19 04:01:01.900 110 18256.44 64.78 52534.26 88888.00 2008-04-19 04:01:02.400 110 18256.38 64.76 52534.31 88888.00 2008-04-19 04:01:02.900 110 18256.29 64.78 52534.34 88888.00 2008-04-19 04:01:03.400 110 18256.19 64.83 52534.27 88888.00 2008-04-19 04:01:03.900 110 18256.26 64.88 52534.19 88888.00 2008-04-19 04:01:04.400 110 18256.22 64.88 52534.22 88888.00 2008-04-19 04:01:04.900 110 18256.32 64.98 52534.36 88888.00 2008-04-19 04:01:05.400 110 18256.27 64.99 52534.27 88888.00 2008-04-19 04:01:05.900 110 18256.12 64.92 52534.25 88888.00 2008-04-19 04:01:06.400 110 18256.02 64.86 52534.14 88888.00 2008-04-19 04:01:06.900 110 18256.09 64.84 52534.14 88888.00 2008-04-19 04:01:07.400 110 18256.20 64.83 52534.11 88888.00 2008-04-19 04:01:07.900 110 18256.22 64.92 52534.04 88888.00 2008-04-19 04:01:08.400 110 18256.34 64.94 52534.13 88888.00 2008-04-19 04:01:08.900 110 18256.36 64.95 52534.15 88888.00 2008-04-19 04:01:09.400 110 18256.26 64.92 52534.21 88888.00 2008-04-19 04:01:09.900 110 18256.12 64.83 52534.08 88888.00 2008-04-19 04:01:10.400 110 18256.04 64.82 52533.90 88888.00 2008-04-19 04:01:10.900 110 18256.08 64.89 52533.91 88888.00 2008-04-19 04:01:11.400 110 18256.15 64.72 52534.00 88888.00 2008-04-19 04:01:11.900 110 18256.12 64.83 52534.17 88888.00 2008-04-19 04:01:12.400 110 18256.10 64.95 52534.12 88888.00 2008-04-19 04:01:12.900 110 18256.11 65.00 52534.01 88888.00 2008-04-19 04:01:13.400 110 18256.05 64.94 52534.00 88888.00 2008-04-19 04:01:13.900 110 18255.97 64.94 52533.98 88888.00 2008-04-19 04:01:14.400 110 18255.97 65.02 52534.03 88888.00 2008-04-19 04:01:14.900 110 18255.95 65.00 52534.00 88888.00 2008-04-19 04:01:15.400 110 18255.98 65.05 52534.02 88888.00 2008-04-19 04:01:15.900 110 18256.01 65.11 52534.05 88888.00 2008-04-19 04:01:16.400 110 18255.91 65.11 52534.09 88888.00 2008-04-19 04:01:16.900 110 18255.93 65.11 52534.02 88888.00 2008-04-19 04:01:17.400 110 18255.97 65.11 52534.00 88888.00 2008-04-19 04:01:17.900 110 18255.92 64.96 52534.04 88888.00 2008-04-19 04:01:18.400 110 18256.00 64.92 52534.03 88888.00 2008-04-19 04:01:18.900 110 18256.00 64.92 52533.99 88888.00 2008-04-19 04:01:19.400 110 18255.97 65.13 52533.98 88888.00 2008-04-19 04:01:19.900 110 18256.01 65.20 52534.12 88888.00 2008-04-19 04:01:20.400 110 18255.88 65.19 52534.21 88888.00 2008-04-19 04:01:20.900 110 18255.91 65.13 52534.27 88888.00 2008-04-19 04:01:21.400 110 18256.00 65.24 52534.32 88888.00 2008-04-19 04:01:21.900 110 18255.91 65.30 52534.23 88888.00 2008-04-19 04:01:22.400 110 18255.80 65.23 52534.05 88888.00 2008-04-19 04:01:22.900 110 18255.95 65.34 52533.97 88888.00 2008-04-19 04:01:23.400 110 18256.06 65.47 52533.97 88888.00 2008-04-19 04:01:23.900 110 18256.10 65.48 52533.96 88888.00 2008-04-19 04:01:24.400 110 18256.00 65.61 52533.98 88888.00 2008-04-19 04:01:24.900 110 18255.98 65.53 52533.97 88888.00 2008-04-19 04:01:25.400 110 18255.88 65.47 52534.01 88888.00 2008-04-19 04:01:25.900 110 18256.04 65.33 52534.05 88888.00 2008-04-19 04:01:26.400 110 18256.02 65.31 52534.09 88888.00 2008-04-19 04:01:26.900 110 18256.09 65.38 52534.03 88888.00 2008-04-19 04:01:27.400 110 18256.14 65.41 52534.03 88888.00 2008-04-19 04:01:27.900 110 18256.01 65.46 52534.04 88888.00 2008-04-19 04:01:28.400 110 18255.91 65.49 52534.12 88888.00 2008-04-19 04:01:28.900 110 18255.89 65.48 52534.13 88888.00 2008-04-19 04:01:29.400 110 18255.94 65.43 52534.13 88888.00 2008-04-19 04:01:29.900 110 18256.02 65.37 52534.13 88888.00 2008-04-19 04:01:30.400 110 18255.94 65.50 52534.08 88888.00 2008-04-19 04:01:30.900 110 18255.99 65.56 52533.94 88888.00 2008-04-19 04:01:31.400 110 18255.91 65.53 52533.81 88888.00 2008-04-19 04:01:31.900 110 18255.88 65.51 52533.93 88888.00 2008-04-19 04:01:32.400 110 18255.93 65.58 52534.07 88888.00 2008-04-19 04:01:32.900 110 18255.91 65.61 52534.00 88888.00 2008-04-19 04:01:33.400 110 18255.90 65.61 52533.91 88888.00 2008-04-19 04:01:33.900 110 18255.95 65.49 52534.01 88888.00 2008-04-19 04:01:34.400 110 18255.94 65.32 52534.11 88888.00 2008-04-19 04:01:34.900 110 18255.95 65.23 52534.05 88888.00 2008-04-19 04:01:35.400 110 18255.89 65.26 52534.07 88888.00 2008-04-19 04:01:35.900 110 18255.91 65.23 52534.14 88888.00 2008-04-19 04:01:36.400 110 18256.00 65.25 52534.28 88888.00 2008-04-19 04:01:36.900 110 18256.08 65.16 52534.23 88888.00 2008-04-19 04:01:37.400 110 18256.10 65.10 52534.21 88888.00 2008-04-19 04:01:37.900 110 18256.19 65.11 52534.24 88888.00 2008-04-19 04:01:38.400 110 18256.21 65.15 52534.05 88888.00 2008-04-19 04:01:38.900 110 18256.10 65.26 52533.97 88888.00 2008-04-19 04:01:39.400 110 18256.09 65.42 52534.03 88888.00 2008-04-19 04:01:39.900 110 18256.13 65.42 52534.17 88888.00 2008-04-19 04:01:40.400 110 18256.14 65.41 52534.30 88888.00 2008-04-19 04:01:40.900 110 18256.16 65.46 52534.25 88888.00 2008-04-19 04:01:41.400 110 18256.21 65.50 52534.30 88888.00 2008-04-19 04:01:41.900 110 18256.25 65.46 52534.26 88888.00 2008-04-19 04:01:42.400 110 18256.24 65.42 52534.14 88888.00 2008-04-19 04:01:42.900 110 18256.23 65.49 52534.21 88888.00 2008-04-19 04:01:43.400 110 18256.32 65.59 52534.23 88888.00 2008-04-19 04:01:43.900 110 18256.36 65.58 52534.26 88888.00 2008-04-19 04:01:44.400 110 18256.41 65.47 52534.30 88888.00 2008-04-19 04:01:44.900 110 18256.35 65.20 52534.34 88888.00 2008-04-19 04:01:45.400 110 18256.37 65.20 52534.26 88888.00 2008-04-19 04:01:45.900 110 18256.46 65.25 52534.17 88888.00 2008-04-19 04:01:46.400 110 18256.41 65.34 52534.12 88888.00 2008-04-19 04:01:46.900 110 18256.26 65.28 52534.10 88888.00 2008-04-19 04:01:47.400 110 18256.34 65.23 52534.12 88888.00 2008-04-19 04:01:47.900 110 18256.32 65.21 52534.15 88888.00 2008-04-19 04:01:48.400 110 18256.27 65.21 52534.16 88888.00 2008-04-19 04:01:48.900 110 18256.34 65.25 52534.19 88888.00 2008-04-19 04:01:49.400 110 18256.37 65.25 52534.13 88888.00 2008-04-19 04:01:49.900 110 18256.31 65.13 52534.10 88888.00 2008-04-19 04:01:50.400 110 18256.22 65.15 52534.14 88888.00 2008-04-19 04:01:50.900 110 18256.21 65.17 52534.09 88888.00 2008-04-19 04:01:51.400 110 18256.35 65.19 52534.09 88888.00 2008-04-19 04:01:51.900 110 18256.30 65.23 52534.10 88888.00 2008-04-19 04:01:52.400 110 18256.34 65.26 52534.14 88888.00 2008-04-19 04:01:52.900 110 18256.40 65.21 52534.21 88888.00 2008-04-19 04:01:53.400 110 18256.41 65.23 52534.22 88888.00 2008-04-19 04:01:53.900 110 18256.30 65.36 52534.21 88888.00 2008-04-19 04:01:54.400 110 18256.18 65.29 52534.33 88888.00 2008-04-19 04:01:54.900 110 18256.25 65.23 52534.31 88888.00 2008-04-19 04:01:55.400 110 18256.24 65.22 52534.26 88888.00 2008-04-19 04:01:55.900 110 18256.22 65.17 52534.27 88888.00 2008-04-19 04:01:56.400 110 18256.23 65.22 52534.33 88888.00 2008-04-19 04:01:56.900 110 18256.33 65.24 52534.38 88888.00 2008-04-19 04:01:57.400 110 18256.32 65.29 52534.36 88888.00 2008-04-19 04:01:57.900 110 18256.27 65.36 52534.31 88888.00 2008-04-19 04:01:58.400 110 18256.34 65.33 52534.27 88888.00 2008-04-19 04:01:58.900 110 18256.19 65.28 52534.25 88888.00 2008-04-19 04:01:59.400 110 18256.26 65.33 52534.22 88888.00 2008-04-19 04:01:59.900 110 18256.24 65.34 52534.17 88888.00 2008-04-19 04:02:00.400 110 18256.16 65.34 52534.12 88888.00 2008-04-19 04:02:00.900 110 18256.22 65.32 52534.14 88888.00 2008-04-19 04:02:01.400 110 18256.31 65.26 52534.17 88888.00 2008-04-19 04:02:01.900 110 18256.29 65.33 52534.14 88888.00 2008-04-19 04:02:02.400 110 18256.31 65.29 52534.17 88888.00 2008-04-19 04:02:02.900 110 18256.16 65.28 52534.21 88888.00 2008-04-19 04:02:03.400 110 18256.21 65.19 52534.25 88888.00 2008-04-19 04:02:03.900 110 18256.26 65.18 52534.22 88888.00 2008-04-19 04:02:04.400 110 18256.21 65.21 52534.22 88888.00 2008-04-19 04:02:04.900 110 18256.13 65.23 52534.19 88888.00 2008-04-19 04:02:05.400 110 18256.11 65.28 52534.17 88888.00 2008-04-19 04:02:05.900 110 18256.18 65.29 52534.16 88888.00 2008-04-19 04:02:06.400 110 18256.14 65.23 52534.17 88888.00 2008-04-19 04:02:06.900 110 18256.13 65.12 52534.26 88888.00 2008-04-19 04:02:07.400 110 18256.18 65.16 52534.24 88888.00 2008-04-19 04:02:07.900 110 18256.03 65.10 52534.27 88888.00 2008-04-19 04:02:08.400 110 18256.10 65.07 52534.19 88888.00 2008-04-19 04:02:08.900 110 18256.02 65.05 52534.19 88888.00 2008-04-19 04:02:09.400 110 18256.04 64.97 52534.31 88888.00 2008-04-19 04:02:09.900 110 18256.14 65.02 52534.30 88888.00 2008-04-19 04:02:10.400 110 18256.30 65.07 52534.17 88888.00 2008-04-19 04:02:10.900 110 18256.24 65.05 52534.23 88888.00 2008-04-19 04:02:11.400 110 18256.29 65.13 52534.22 88888.00 2008-04-19 04:02:11.900 110 18256.22 65.17 52534.13 88888.00 2008-04-19 04:02:12.400 110 18256.27 65.18 52534.13 88888.00 2008-04-19 04:02:12.900 110 18256.21 65.09 52534.13 88888.00 2008-04-19 04:02:13.400 110 18256.15 65.06 52534.08 88888.00 2008-04-19 04:02:13.900 110 18256.11 65.07 52534.09 88888.00 2008-04-19 04:02:14.400 110 18256.14 65.05 52534.24 88888.00 2008-04-19 04:02:14.900 110 18256.11 65.00 52534.27 88888.00 2008-04-19 04:02:15.400 110 18256.14 64.99 52534.22 88888.00 2008-04-19 04:02:15.900 110 18256.29 65.03 52534.16 88888.00 2008-04-19 04:02:16.400 110 18256.41 64.98 52534.03 88888.00 2008-04-19 04:02:16.900 110 18256.36 64.91 52534.10 88888.00 2008-04-19 04:02:17.400 110 18256.34 64.98 52534.12 88888.00 2008-04-19 04:02:17.900 110 18256.26 65.01 52534.16 88888.00 2008-04-19 04:02:18.400 110 18256.30 65.08 52534.24 88888.00 2008-04-19 04:02:18.900 110 18256.46 65.09 52534.25 88888.00 2008-04-19 04:02:19.400 110 18256.40 65.10 52534.25 88888.00 2008-04-19 04:02:19.900 110 18256.30 65.12 52534.17 88888.00 2008-04-19 04:02:20.400 110 18256.45 65.10 52534.11 88888.00 2008-04-19 04:02:20.900 110 18256.35 65.10 52534.16 88888.00 2008-04-19 04:02:21.400 110 18256.20 65.05 52534.19 88888.00 2008-04-19 04:02:21.900 110 18256.26 65.14 52534.21 88888.00 2008-04-19 04:02:22.400 110 18256.12 65.25 52534.20 88888.00 2008-04-19 04:02:22.900 110 18256.23 65.26 52534.13 88888.00 2008-04-19 04:02:23.400 110 18256.29 65.17 52534.10 88888.00 2008-04-19 04:02:23.900 110 18256.16 65.12 52534.12 88888.00 2008-04-19 04:02:24.400 110 18256.18 65.28 52534.11 88888.00 2008-04-19 04:02:24.900 110 18256.09 65.46 52534.04 88888.00 2008-04-19 04:02:25.400 110 18256.00 65.49 52534.12 88888.00 2008-04-19 04:02:25.900 110 18256.10 65.49 52534.14 88888.00 2008-04-19 04:02:26.400 110 18256.14 65.43 52534.15 88888.00 2008-04-19 04:02:26.900 110 18256.15 65.25 52534.21 88888.00 2008-04-19 04:02:27.400 110 18256.14 65.20 52534.22 88888.00 2008-04-19 04:02:27.900 110 18256.16 65.29 52534.38 88888.00 2008-04-19 04:02:28.400 110 18256.15 65.26 52534.36 88888.00 2008-04-19 04:02:28.900 110 18256.16 65.17 52534.38 88888.00 2008-04-19 04:02:29.400 110 18256.33 65.19 52534.45 88888.00 2008-04-19 04:02:29.900 110 18256.18 65.17 52534.42 88888.00 2008-04-19 04:02:30.400 110 18256.04 65.18 52534.43 88888.00 2008-04-19 04:02:30.900 110 18256.04 65.17 52534.27 88888.00 2008-04-19 04:02:31.400 110 18256.08 65.22 52534.12 88888.00 2008-04-19 04:02:31.900 110 18256.01 65.21 52534.07 88888.00 2008-04-19 04:02:32.400 110 18256.02 65.18 52534.19 88888.00 2008-04-19 04:02:32.900 110 18256.02 65.23 52534.11 88888.00 2008-04-19 04:02:33.400 110 18256.03 65.24 52534.11 88888.00 2008-04-19 04:02:33.900 110 18256.01 65.25 52534.04 88888.00 2008-04-19 04:02:34.400 110 18255.86 65.25 52534.08 88888.00 2008-04-19 04:02:34.900 110 18255.68 65.21 52534.07 88888.00 2008-04-19 04:02:35.400 110 18255.79 65.22 52534.11 88888.00 2008-04-19 04:02:35.900 110 18255.73 65.24 52534.10 88888.00 2008-04-19 04:02:36.400 110 18255.84 65.24 52534.09 88888.00 2008-04-19 04:02:36.900 110 18255.82 65.26 52534.07 88888.00 2008-04-19 04:02:37.400 110 18255.83 65.28 52534.03 88888.00 2008-04-19 04:02:37.900 110 18255.89 65.30 52534.02 88888.00 2008-04-19 04:02:38.400 110 18255.93 65.23 52534.07 88888.00 2008-04-19 04:02:38.900 110 18255.81 65.22 52534.15 88888.00 2008-04-19 04:02:39.400 110 18255.77 65.31 52534.14 88888.00 2008-04-19 04:02:39.900 110 18255.72 65.36 52534.11 88888.00 2008-04-19 04:02:40.400 110 18255.69 65.28 52534.12 88888.00 2008-04-19 04:02:40.900 110 18255.72 65.23 52534.22 88888.00 2008-04-19 04:02:41.400 110 18255.70 65.14 52534.22 88888.00 2008-04-19 04:02:41.900 110 18255.69 65.17 52534.19 88888.00 2008-04-19 04:02:42.400 110 18255.72 65.18 52534.22 88888.00 2008-04-19 04:02:42.900 110 18255.59 65.34 52534.25 88888.00 2008-04-19 04:02:43.400 110 18255.61 65.42 52534.25 88888.00 2008-04-19 04:02:43.900 110 18255.65 65.45 52534.28 88888.00 2008-04-19 04:02:44.400 110 18255.59 65.43 52534.35 88888.00 2008-04-19 04:02:44.900 110 18255.69 65.46 52534.33 88888.00 2008-04-19 04:02:45.400 110 18255.79 65.50 52534.25 88888.00 2008-04-19 04:02:45.900 110 18255.77 65.50 52534.15 88888.00 2008-04-19 04:02:46.400 110 18255.64 65.48 52534.24 88888.00 2008-04-19 04:02:46.900 110 18255.60 65.47 52534.28 88888.00 2008-04-19 04:02:47.400 110 18255.65 65.46 52534.31 88888.00 2008-04-19 04:02:47.900 110 18255.68 65.35 52534.23 88888.00 2008-04-19 04:02:48.400 110 18255.70 65.28 52534.22 88888.00 2008-04-19 04:02:48.900 110 18255.61 65.24 52534.22 88888.00 2008-04-19 04:02:49.400 110 18255.67 65.21 52534.15 88888.00 2008-04-19 04:02:49.900 110 18255.73 65.22 52534.21 88888.00 2008-04-19 04:02:50.400 110 18255.70 65.23 52534.22 88888.00 2008-04-19 04:02:50.900 110 18255.65 65.21 52534.27 88888.00 2008-04-19 04:02:51.400 110 18255.64 65.29 52534.36 88888.00 2008-04-19 04:02:51.900 110 18255.58 65.30 52534.26 88888.00 2008-04-19 04:02:52.400 110 18255.60 65.31 52534.20 88888.00 2008-04-19 04:02:52.900 110 18255.64 65.32 52534.31 88888.00 2008-04-19 04:02:53.400 110 18255.65 65.33 52534.39 88888.00 2008-04-19 04:02:53.900 110 18255.66 65.30 52534.36 88888.00 2008-04-19 04:02:54.400 110 18255.67 65.35 52534.31 88888.00 2008-04-19 04:02:54.900 110 18255.72 65.46 52534.24 88888.00 2008-04-19 04:02:55.400 110 18255.77 65.33 52534.19 88888.00 2008-04-19 04:02:55.900 110 18255.78 65.28 52534.24 88888.00 2008-04-19 04:02:56.400 110 18255.77 65.39 52534.23 88888.00 2008-04-19 04:02:56.900 110 18255.77 65.45 52534.20 88888.00 2008-04-19 04:02:57.400 110 18255.83 65.51 52534.17 88888.00 2008-04-19 04:02:57.900 110 18255.83 65.50 52534.10 88888.00 2008-04-19 04:02:58.400 110 18255.77 65.48 52534.05 88888.00 2008-04-19 04:02:58.900 110 18255.83 65.48 52534.04 88888.00 2008-04-19 04:02:59.400 110 18255.98 65.52 52534.15 88888.00 2008-04-19 04:02:59.900 110 18255.87 65.54 52534.26 88888.00 2008-04-19 04:03:00.400 110 18255.73 65.43 52534.27 88888.00 2008-04-19 04:03:00.900 110 18255.70 65.29 52534.19 88888.00 2008-04-19 04:03:01.400 110 18255.88 65.29 52534.16 88888.00 2008-04-19 04:03:01.900 110 18255.82 65.17 52534.14 88888.00 2008-04-19 04:03:02.400 110 18255.82 65.16 52534.22 88888.00 2008-04-19 04:03:02.900 110 18255.79 65.21 52534.30 88888.00 2008-04-19 04:03:03.400 110 18255.82 65.28 52534.28 88888.00 2008-04-19 04:03:03.900 110 18255.83 65.20 52534.24 88888.00 2008-04-19 04:03:04.400 110 18255.69 65.32 52534.31 88888.00 2008-04-19 04:03:04.900 110 18255.68 65.36 52534.25 88888.00 2008-04-19 04:03:05.400 110 18255.75 65.32 52534.19 88888.00 2008-04-19 04:03:05.900 110 18255.76 65.30 52534.24 88888.00 2008-04-19 04:03:06.400 110 18255.86 65.32 52534.21 88888.00 2008-04-19 04:03:06.900 110 18255.82 65.36 52534.27 88888.00 2008-04-19 04:03:07.400 110 18255.82 65.32 52534.28 88888.00 2008-04-19 04:03:07.900 110 18255.62 65.30 52534.21 88888.00 2008-04-19 04:03:08.400 110 18255.64 65.32 52534.17 88888.00 2008-04-19 04:03:08.900 110 18255.70 65.36 52534.12 88888.00 2008-04-19 04:03:09.400 110 18255.60 65.35 52534.22 88888.00 2008-04-19 04:03:09.900 110 18255.55 65.36 52534.30 88888.00 2008-04-19 04:03:10.400 110 18255.57 65.35 52534.36 88888.00 2008-04-19 04:03:10.900 110 18255.67 65.34 52534.33 88888.00 2008-04-19 04:03:11.400 110 18255.55 65.38 52534.36 88888.00 2008-04-19 04:03:11.900 110 18255.56 65.34 52534.35 88888.00 2008-04-19 04:03:12.400 110 18255.61 65.34 52534.44 88888.00 2008-04-19 04:03:12.900 110 18255.54 65.34 52534.49 88888.00 2008-04-19 04:03:13.400 110 18255.58 65.28 52534.38 88888.00 2008-04-19 04:03:13.900 110 18255.59 65.29 52534.24 88888.00 2008-04-19 04:03:14.400 110 18255.56 65.32 52534.12 88888.00 2008-04-19 04:03:14.900 110 18255.57 65.31 52534.05 88888.00 2008-04-19 04:03:15.400 110 18255.58 65.33 52534.15 88888.00 2008-04-19 04:03:15.900 110 18255.60 65.45 52534.22 88888.00 2008-04-19 04:03:16.400 110 18255.64 65.50 52534.20 88888.00 2008-04-19 04:03:16.900 110 18255.64 65.54 52534.28 88888.00 2008-04-19 04:03:17.400 110 18255.62 65.61 52534.20 88888.00 2008-04-19 04:03:17.900 110 18255.64 65.70 52534.11 88888.00 2008-04-19 04:03:18.400 110 18255.56 65.57 52534.05 88888.00 2008-04-19 04:03:18.900 110 18255.69 65.53 52534.12 88888.00 2008-04-19 04:03:19.400 110 18255.72 65.57 52534.28 88888.00 2008-04-19 04:03:19.900 110 18255.65 65.66 52534.33 88888.00 2008-04-19 04:03:20.400 110 18255.60 65.51 52534.22 88888.00 2008-04-19 04:03:20.900 110 18255.64 65.50 52534.20 88888.00 2008-04-19 04:03:21.400 110 18255.67 65.48 52534.20 88888.00 2008-04-19 04:03:21.900 110 18255.64 65.51 52534.22 88888.00 2008-04-19 04:03:22.400 110 18255.61 65.71 52534.19 88888.00 2008-04-19 04:03:22.900 110 18255.65 65.76 52534.27 88888.00 2008-04-19 04:03:23.400 110 18255.65 65.76 52534.31 88888.00 2008-04-19 04:03:23.900 110 18255.71 65.79 52534.23 88888.00 2008-04-19 04:03:24.400 110 18255.66 65.77 52534.27 88888.00 2008-04-19 04:03:24.900 110 18255.50 65.80 52534.22 88888.00 2008-04-19 04:03:25.400 110 18255.46 65.81 52534.19 88888.00 2008-04-19 04:03:25.900 110 18255.53 65.67 52534.13 88888.00 2008-04-19 04:03:26.400 110 18255.61 65.52 52534.14 88888.00 2008-04-19 04:03:26.900 110 18255.57 65.55 52534.10 88888.00 2008-04-19 04:03:27.400 110 18255.61 65.51 52534.13 88888.00 2008-04-19 04:03:27.900 110 18255.67 65.50 52534.16 88888.00 2008-04-19 04:03:28.400 110 18255.71 65.48 52534.22 88888.00 2008-04-19 04:03:28.900 110 18255.65 65.48 52534.30 88888.00 2008-04-19 04:03:29.400 110 18255.64 65.55 52534.19 88888.00 2008-04-19 04:03:29.900 110 18255.60 65.57 52534.19 88888.00 2008-04-19 04:03:30.400 110 18255.58 65.61 52534.22 88888.00 2008-04-19 04:03:30.900 110 18255.56 65.71 52534.13 88888.00 2008-04-19 04:03:31.400 110 18255.59 65.79 52534.15 88888.00 2008-04-19 04:03:31.900 110 18255.67 65.82 52534.22 88888.00 2008-04-19 04:03:32.400 110 18255.72 65.82 52534.27 88888.00 2008-04-19 04:03:32.900 110 18255.65 65.84 52534.20 88888.00 2008-04-19 04:03:33.400 110 18255.58 65.86 52534.17 88888.00 2008-04-19 04:03:33.900 110 18255.67 65.94 52534.19 88888.00 2008-04-19 04:03:34.400 110 18255.58 65.99 52534.23 88888.00 2008-04-19 04:03:34.900 110 18255.57 65.97 52534.30 88888.00 2008-04-19 04:03:35.400 110 18255.56 65.98 52534.21 88888.00 2008-04-19 04:03:35.900 110 18255.50 66.00 52534.24 88888.00 2008-04-19 04:03:36.400 110 18255.57 66.01 52534.22 88888.00 2008-04-19 04:03:36.900 110 18255.55 65.96 52534.19 88888.00 2008-04-19 04:03:37.400 110 18255.67 66.01 52534.26 88888.00 2008-04-19 04:03:37.900 110 18255.65 66.10 52534.32 88888.00 2008-04-19 04:03:38.400 110 18255.43 66.06 52534.30 88888.00 2008-04-19 04:03:38.900 110 18255.36 66.01 52534.30 88888.00 2008-04-19 04:03:39.400 110 18255.45 66.02 52534.21 88888.00 2008-04-19 04:03:39.900 110 18255.46 66.07 52534.28 88888.00 2008-04-19 04:03:40.400 110 18255.50 66.11 52534.26 88888.00 2008-04-19 04:03:40.900 110 18255.61 65.94 52534.23 88888.00 2008-04-19 04:03:41.400 110 18255.51 65.78 52534.21 88888.00 2008-04-19 04:03:41.900 110 18255.50 65.91 52534.23 88888.00 2008-04-19 04:03:42.400 110 18255.64 66.08 52534.15 88888.00 2008-04-19 04:03:42.900 110 18255.77 66.09 52534.16 88888.00 2008-04-19 04:03:43.400 110 18255.73 66.09 52534.20 88888.00 2008-04-19 04:03:43.900 110 18255.79 66.12 52534.14 88888.00 2008-04-19 04:03:44.400 110 18255.61 66.11 52534.13 88888.00 2008-04-19 04:03:44.900 110 18255.61 66.13 52534.05 88888.00 2008-04-19 04:03:45.400 110 18255.71 66.14 52534.01 88888.00 2008-04-19 04:03:45.900 110 18255.67 65.97 52534.08 88888.00 2008-04-19 04:03:46.400 110 18255.61 65.95 52534.00 88888.00 2008-04-19 04:03:46.900 110 18255.55 65.95 52534.03 88888.00 2008-04-19 04:03:47.400 110 18255.65 65.92 52534.04 88888.00 2008-04-19 04:03:47.900 110 18255.71 65.96 52534.14 88888.00 2008-04-19 04:03:48.400 110 18255.69 65.95 52534.23 88888.00 2008-04-19 04:03:48.900 110 18255.66 65.82 52534.25 88888.00 2008-04-19 04:03:49.400 110 18255.76 65.84 52534.33 88888.00 2008-04-19 04:03:49.900 110 18255.71 65.91 52534.31 88888.00 2008-04-19 04:03:50.400 110 18255.86 65.91 52534.27 88888.00 2008-04-19 04:03:50.900 110 18255.87 65.86 52534.30 88888.00 2008-04-19 04:03:51.400 110 18255.77 65.86 52534.27 88888.00 2008-04-19 04:03:51.900 110 18255.67 65.92 52534.28 88888.00 2008-04-19 04:03:52.400 110 18255.67 65.92 52534.16 88888.00 2008-04-19 04:03:52.900 110 18255.82 65.89 52534.16 88888.00 2008-04-19 04:03:53.400 110 18255.94 65.95 52534.11 88888.00 2008-04-19 04:03:53.900 110 18255.99 65.90 52534.00 88888.00 2008-04-19 04:03:54.400 110 18255.98 65.99 52533.96 88888.00 2008-04-19 04:03:54.900 110 18255.95 66.22 52533.98 88888.00 2008-04-19 04:03:55.400 110 18255.91 66.29 52534.11 88888.00 2008-04-19 04:03:55.900 110 18255.82 66.31 52534.24 88888.00 2008-04-19 04:03:56.400 110 18255.79 66.33 52534.11 88888.00 2008-04-19 04:03:56.900 110 18255.80 66.39 52534.07 88888.00 2008-04-19 04:03:57.400 110 18255.83 66.39 52534.09 88888.00 2008-04-19 04:03:57.900 110 18255.86 66.39 52534.13 88888.00 2008-04-19 04:03:58.400 110 18255.93 66.33 52534.21 88888.00 2008-04-19 04:03:58.900 110 18255.94 66.33 52534.27 88888.00 2008-04-19 04:03:59.400 110 18255.78 66.40 52534.26 88888.00 2008-04-19 04:03:59.900 110 18255.75 66.40 52534.28 88888.00 2008-04-19 04:04:00.400 110 18255.79 66.35 52534.38 88888.00 2008-04-19 04:04:00.900 110 18255.86 66.35 52534.39 88888.00 2008-04-19 04:04:01.400 110 18255.87 66.33 52534.31 88888.00 2008-04-19 04:04:01.900 110 18255.92 66.33 52534.36 88888.00 2008-04-19 04:04:02.400 110 18255.81 66.38 52534.34 88888.00 2008-04-19 04:04:02.900 110 18255.81 66.38 52534.33 88888.00 2008-04-19 04:04:03.400 110 18255.91 66.23 52534.30 88888.00 2008-04-19 04:04:03.900 110 18255.89 66.26 52534.30 88888.00 2008-04-19 04:04:04.400 110 18255.92 66.19 52534.34 88888.00 2008-04-19 04:04:04.900 110 18256.05 66.12 52534.32 88888.00 2008-04-19 04:04:05.400 110 18256.00 66.16 52534.30 88888.00 2008-04-19 04:04:05.900 110 18256.04 66.17 52534.31 88888.00 2008-04-19 04:04:06.400 110 18255.94 66.39 52534.30 88888.00 2008-04-19 04:04:06.900 110 18255.86 66.49 52534.30 88888.00 2008-04-19 04:04:07.400 110 18255.87 66.54 52534.31 88888.00 2008-04-19 04:04:07.900 110 18256.00 66.56 52534.25 88888.00 2008-04-19 04:04:08.400 110 18255.97 66.59 52534.23 88888.00 2008-04-19 04:04:08.900 110 18255.86 66.49 52534.33 88888.00 2008-04-19 04:04:09.400 110 18255.90 66.49 52534.20 88888.00 2008-04-19 04:04:09.900 110 18255.83 66.53 52534.14 88888.00 2008-04-19 04:04:10.400 110 18255.80 66.55 52534.20 88888.00 2008-04-19 04:04:10.900 110 18255.75 66.64 52534.16 88888.00 2008-04-19 04:04:11.400 110 18255.80 66.68 52534.21 88888.00 2008-04-19 04:04:11.900 110 18255.83 66.64 52534.23 88888.00 2008-04-19 04:04:12.400 110 18255.80 66.64 52534.22 88888.00 2008-04-19 04:04:12.900 110 18255.82 66.68 52534.21 88888.00 2008-04-19 04:04:13.400 110 18255.84 66.65 52534.20 88888.00 2008-04-19 04:04:13.900 110 18255.76 66.61 52534.24 88888.00 2008-04-19 04:04:14.400 110 18255.70 66.67 52534.30 88888.00 2008-04-19 04:04:14.900 110 18255.73 66.63 52534.30 88888.00 2008-04-19 04:04:15.400 110 18255.82 66.47 52534.23 88888.00 2008-04-19 04:04:15.900 110 18255.94 66.51 52534.23 88888.00 2008-04-19 04:04:16.400 110 18256.00 66.48 52534.28 88888.00 2008-04-19 04:04:16.900 110 18255.94 66.50 52534.26 88888.00 2008-04-19 04:04:17.400 110 18255.92 66.65 52534.24 88888.00 2008-04-19 04:04:17.900 110 18255.84 66.62 52534.23 88888.00 2008-04-19 04:04:18.400 110 18255.82 66.61 52534.27 88888.00 2008-04-19 04:04:18.900 110 18255.91 66.64 52534.25 88888.00 2008-04-19 04:04:19.400 110 18255.86 66.70 52534.36 88888.00 2008-04-19 04:04:19.900 110 18255.81 66.74 52534.43 88888.00 2008-04-19 04:04:20.400 110 18255.83 66.67 52534.57 88888.00 2008-04-19 04:04:20.900 110 18255.84 66.56 52534.57 88888.00 2008-04-19 04:04:21.400 110 18255.83 66.55 52534.57 88888.00 2008-04-19 04:04:21.900 110 18255.87 66.56 52534.51 88888.00 2008-04-19 04:04:22.400 110 18255.91 66.63 52534.51 88888.00 2008-04-19 04:04:22.900 110 18255.95 66.59 52534.62 88888.00 2008-04-19 04:04:23.400 110 18255.83 66.80 52534.61 88888.00 2008-04-19 04:04:23.900 110 18255.75 66.92 52534.65 88888.00 2008-04-19 04:04:24.400 110 18255.81 66.97 52534.69 88888.00 2008-04-19 04:04:24.900 110 18255.80 67.00 52534.67 88888.00 2008-04-19 04:04:25.400 110 18255.84 67.11 52534.67 88888.00 2008-04-19 04:04:25.900 110 18255.86 66.90 52534.68 88888.00 2008-04-19 04:04:26.400 110 18255.83 66.73 52534.66 88888.00 2008-04-19 04:04:26.900 110 18255.76 66.68 52534.70 88888.00 2008-04-19 04:04:27.400 110 18255.71 66.67 52534.57 88888.00 2008-04-19 04:04:27.900 110 18255.70 66.66 52534.69 88888.00 2008-04-19 04:04:28.400 110 18255.75 66.64 52534.72 88888.00 2008-04-19 04:04:28.900 110 18255.72 66.76 52534.67 88888.00 2008-04-19 04:04:29.400 110 18255.65 66.90 52534.56 88888.00 2008-04-19 04:04:29.900 110 18255.78 66.95 52534.50 88888.00 2008-04-19 04:04:30.400 110 18255.73 67.01 52534.54 88888.00 2008-04-19 04:04:30.900 110 18255.73 67.05 52534.51 88888.00 2008-04-19 04:04:31.400 110 18255.67 67.12 52534.62 88888.00 2008-04-19 04:04:31.900 110 18255.59 67.12 52534.61 88888.00 2008-04-19 04:04:32.400 110 18255.67 67.06 52534.47 88888.00 2008-04-19 04:04:32.900 110 18255.65 67.19 52534.36 88888.00 2008-04-19 04:04:33.400 110 18255.57 67.19 52534.40 88888.00 2008-04-19 04:04:33.900 110 18255.58 67.21 52534.59 88888.00 2008-04-19 04:04:34.400 110 18255.58 67.24 52534.62 88888.00 2008-04-19 04:04:34.900 110 18255.62 67.32 52534.61 88888.00 2008-04-19 04:04:35.400 110 18255.77 67.34 52534.59 88888.00 2008-04-19 04:04:35.900 110 18255.70 67.30 52534.54 88888.00 2008-04-19 04:04:36.400 110 18255.68 67.31 52534.43 88888.00 2008-04-19 04:04:36.900 110 18255.61 67.37 52534.34 88888.00 2008-04-19 04:04:37.400 110 18255.67 67.39 52534.23 88888.00 2008-04-19 04:04:37.900 110 18255.64 67.33 52534.28 88888.00 2008-04-19 04:04:38.400 110 18255.67 67.23 52534.39 88888.00 2008-04-19 04:04:38.900 110 18255.68 67.24 52534.47 88888.00 2008-04-19 04:04:39.400 110 18255.68 67.17 52534.49 88888.00 2008-04-19 04:04:39.900 110 18255.61 67.13 52534.60 88888.00 2008-04-19 04:04:40.400 110 18255.77 67.23 52534.63 88888.00 2008-04-19 04:04:40.900 110 18255.68 67.20 52534.51 88888.00 2008-04-19 04:04:41.400 110 18255.66 67.14 52534.38 88888.00 2008-04-19 04:04:41.900 110 18255.70 67.12 52534.39 88888.00 2008-04-19 04:04:42.400 110 18255.62 67.12 52534.38 88888.00 2008-04-19 04:04:42.900 110 18255.78 67.05 52534.35 88888.00 2008-04-19 04:04:43.400 110 18255.76 67.04 52534.35 88888.00 2008-04-19 04:04:43.900 110 18255.73 67.10 52534.47 88888.00 2008-04-19 04:04:44.400 110 18255.75 67.09 52534.52 88888.00 2008-04-19 04:04:44.900 110 18255.76 67.09 52534.49 88888.00 2008-04-19 04:04:45.400 110 18255.72 67.15 52534.37 88888.00 2008-04-19 04:04:45.900 110 18255.66 67.07 52534.46 88888.00 2008-04-19 04:04:46.400 110 18255.68 67.11 52534.48 88888.00 2008-04-19 04:04:46.900 110 18255.76 67.11 52534.36 88888.00 2008-04-19 04:04:47.400 110 18255.69 67.12 52534.44 88888.00 2008-04-19 04:04:47.900 110 18255.70 67.14 52534.44 88888.00 2008-04-19 04:04:48.400 110 18255.71 67.11 52534.45 88888.00 2008-04-19 04:04:48.900 110 18255.71 67.10 52534.52 88888.00 2008-04-19 04:04:49.400 110 18255.69 67.20 52534.55 88888.00 2008-04-19 04:04:49.900 110 18255.60 67.24 52534.46 88888.00 2008-04-19 04:04:50.400 110 18255.51 67.30 52534.38 88888.00 2008-04-19 04:04:50.900 110 18255.49 67.29 52534.43 88888.00 2008-04-19 04:04:51.400 110 18255.51 67.26 52534.39 88888.00 2008-04-19 04:04:51.900 110 18255.64 67.33 52534.45 88888.00 2008-04-19 04:04:52.400 110 18255.65 67.36 52534.51 88888.00 2008-04-19 04:04:52.900 110 18255.68 67.38 52534.54 88888.00 2008-04-19 04:04:53.400 110 18255.78 67.47 52534.56 88888.00 2008-04-19 04:04:53.900 110 18255.69 67.45 52534.57 88888.00 2008-04-19 04:04:54.400 110 18255.70 67.42 52534.57 88888.00 2008-04-19 04:04:54.900 110 18255.60 67.42 52534.57 88888.00 2008-04-19 04:04:55.400 110 18255.62 67.41 52534.51 88888.00 2008-04-19 04:04:55.900 110 18255.67 67.40 52534.49 88888.00 2008-04-19 04:04:56.400 110 18255.54 67.44 52534.48 88888.00 2008-04-19 04:04:56.900 110 18255.64 67.48 52534.45 88888.00 2008-04-19 04:04:57.400 110 18255.70 67.40 52534.45 88888.00 2008-04-19 04:04:57.900 110 18255.80 67.37 52534.47 88888.00 2008-04-19 04:04:58.400 110 18255.70 67.37 52534.45 88888.00 2008-04-19 04:04:58.900 110 18255.71 67.39 52534.39 88888.00 2008-04-19 04:04:59.400 110 18255.75 67.39 52534.39 88888.00 2008-04-19 04:04:59.900 110 18255.71 67.45 52534.48 88888.00 2008-04-19 04:05:00.400 110 18255.71 67.55 52534.47 88888.00 2008-04-19 04:05:00.900 110 18255.88 67.54 52534.48 88888.00 2008-04-19 04:05:01.400 110 18255.91 67.47 52534.57 88888.00 2008-04-19 04:05:01.900 110 18255.95 67.47 52534.47 88888.00 2008-04-19 04:05:02.400 110 18256.00 67.49 52534.52 88888.00 2008-04-19 04:05:02.900 110 18256.00 67.52 52534.54 88888.00 2008-04-19 04:05:03.400 110 18256.00 67.53 52534.47 88888.00 2008-04-19 04:05:03.900 110 18256.08 67.58 52534.48 88888.00 2008-04-19 04:05:04.400 110 18256.06 67.77 52534.55 88888.00 2008-04-19 04:05:04.900 110 18256.09 67.87 52534.44 88888.00 2008-04-19 04:05:05.400 110 18255.94 67.82 52534.39 88888.00 2008-04-19 04:05:05.900 110 18255.95 67.89 52534.40 88888.00 2008-04-19 04:05:06.400 110 18255.97 67.89 52534.33 88888.00 2008-04-19 04:05:06.900 110 18255.90 67.91 52534.31 88888.00 2008-04-19 04:05:07.400 110 18255.99 67.94 52534.31 88888.00 2008-04-19 04:05:07.900 110 18256.01 67.95 52534.37 88888.00 2008-04-19 04:05:08.400 110 18255.88 67.88 52534.32 88888.00 2008-04-19 04:05:08.900 110 18255.90 67.83 52534.37 88888.00 2008-04-19 04:05:09.400 110 18255.92 67.72 52534.51 88888.00 2008-04-19 04:05:09.900 110 18255.95 67.72 52534.47 88888.00 2008-04-19 04:05:10.400 110 18255.99 67.65 52534.36 88888.00 2008-04-19 04:05:10.900 110 18256.08 67.65 52534.47 88888.00 2008-04-19 04:05:11.400 110 18255.98 67.66 52534.48 88888.00 2008-04-19 04:05:11.900 110 18255.94 67.67 52534.49 88888.00 2008-04-19 04:05:12.400 110 18256.01 67.73 52534.46 88888.00 2008-04-19 04:05:12.900 110 18256.00 67.70 52534.40 88888.00 2008-04-19 04:05:13.400 110 18255.92 67.71 52534.39 88888.00 2008-04-19 04:05:13.900 110 18256.01 67.69 52534.33 88888.00 2008-04-19 04:05:14.400 110 18255.97 67.74 52534.26 88888.00 2008-04-19 04:05:14.900 110 18255.91 67.81 52534.42 88888.00 2008-04-19 04:05:15.400 110 18255.87 67.81 52534.43 88888.00 2008-04-19 04:05:15.900 110 18255.93 67.78 52534.36 88888.00 2008-04-19 04:05:16.400 110 18255.89 67.84 52534.33 88888.00 2008-04-19 04:05:16.900 110 18255.84 67.95 52534.35 88888.00 2008-04-19 04:05:17.400 110 18255.83 67.97 52534.39 88888.00 2008-04-19 04:05:17.900 110 18255.81 68.01 52534.48 88888.00 2008-04-19 04:05:18.400 110 18255.80 68.00 52534.50 88888.00 2008-04-19 04:05:18.900 110 18255.71 67.94 52534.59 88888.00 2008-04-19 04:05:19.400 110 18255.81 67.95 52534.54 88888.00 2008-04-19 04:05:19.900 110 18255.94 67.96 52534.54 88888.00 2008-04-19 04:05:20.400 110 18255.92 68.00 52534.47 88888.00 2008-04-19 04:05:20.900 110 18255.84 67.94 52534.55 88888.00 2008-04-19 04:05:21.400 110 18255.67 67.90 52534.51 88888.00 2008-04-19 04:05:21.900 110 18255.57 68.01 52534.36 88888.00 2008-04-19 04:05:22.400 110 18255.78 68.05 52534.34 88888.00 2008-04-19 04:05:22.900 110 18255.97 68.22 52534.40 88888.00 2008-04-19 04:05:23.400 110 18256.02 68.20 52534.42 88888.00 2008-04-19 04:05:23.900 110 18256.01 68.33 52534.36 88888.00 2008-04-19 04:05:24.400 110 18256.05 68.37 52534.42 88888.00 2008-04-19 04:05:24.900 110 18256.10 68.30 52534.38 88888.00 2008-04-19 04:05:25.400 110 18255.94 68.32 52534.38 88888.00 2008-04-19 04:05:25.900 110 18255.91 68.41 52534.36 88888.00 2008-04-19 04:05:26.400 110 18255.91 68.44 52534.39 88888.00 2008-04-19 04:05:26.900 110 18255.87 68.40 52534.32 88888.00 2008-04-19 04:05:27.400 110 18255.69 68.34 52534.39 88888.00 2008-04-19 04:05:27.900 110 18255.71 68.35 52534.45 88888.00 2008-04-19 04:05:28.400 110 18255.72 68.40 52534.47 88888.00 2008-04-19 04:05:28.900 110 18255.81 68.44 52534.40 88888.00 2008-04-19 04:05:29.400 110 18255.90 68.35 52534.48 88888.00 2008-04-19 04:05:29.900 110 18255.91 68.29 52534.54 88888.00 2008-04-19 04:05:30.400 110 18255.81 68.31 52534.57 88888.00 2008-04-19 04:05:30.900 110 18255.80 68.29 52534.52 88888.00 2008-04-19 04:05:31.400 110 18255.80 68.29 52534.51 88888.00 2008-04-19 04:05:31.900 110 18255.86 68.39 52534.40 88888.00 2008-04-19 04:05:32.400 110 18255.78 68.44 52534.34 88888.00 2008-04-19 04:05:32.900 110 18255.83 68.47 52534.36 88888.00 2008-04-19 04:05:33.400 110 18255.84 68.47 52534.47 88888.00 2008-04-19 04:05:33.900 110 18255.86 68.35 52534.44 88888.00 2008-04-19 04:05:34.400 110 18255.87 68.35 52534.48 88888.00 2008-04-19 04:05:34.900 110 18255.93 68.34 52534.66 88888.00 2008-04-19 04:05:35.400 110 18255.95 68.31 52534.58 88888.00 2008-04-19 04:05:35.900 110 18255.98 68.38 52534.44 88888.00 2008-04-19 04:05:36.400 110 18256.02 68.41 52534.38 88888.00 2008-04-19 04:05:36.900 110 18256.04 68.38 52534.35 88888.00 2008-04-19 04:05:37.400 110 18256.03 68.19 52534.35 88888.00 2008-04-19 04:05:37.900 110 18255.93 68.09 52534.27 88888.00 2008-04-19 04:05:38.400 110 18255.97 68.16 52534.26 88888.00 2008-04-19 04:05:38.900 110 18256.01 68.31 52534.40 88888.00 2008-04-19 04:05:39.400 110 18256.05 68.42 52534.48 88888.00 2008-04-19 04:05:39.900 110 18255.99 68.47 52534.47 88888.00 2008-04-19 04:05:40.400 110 18255.98 68.39 52534.51 88888.00 2008-04-19 04:05:40.900 110 18256.02 68.35 52534.51 88888.00 2008-04-19 04:05:41.400 110 18256.10 68.24 52534.50 88888.00 2008-04-19 04:05:41.900 110 18256.00 68.26 52534.52 88888.00 2008-04-19 04:05:42.400 110 18255.90 68.25 52534.52 88888.00 2008-04-19 04:05:42.900 110 18255.89 68.09 52534.57 88888.00 2008-04-19 04:05:43.400 110 18256.00 68.02 52534.55 88888.00 2008-04-19 04:05:43.900 110 18256.08 68.13 52534.52 88888.00 2008-04-19 04:05:44.400 110 18256.03 68.35 52534.52 88888.00 2008-04-19 04:05:44.900 110 18255.91 68.43 52534.57 88888.00 2008-04-19 04:05:45.400 110 18255.87 68.42 52534.62 88888.00 2008-04-19 04:05:45.900 110 18255.94 68.48 52534.60 88888.00 2008-04-19 04:05:46.400 110 18255.97 68.49 52534.57 88888.00 2008-04-19 04:05:46.900 110 18255.97 68.49 52534.62 88888.00 2008-04-19 04:05:47.400 110 18255.94 68.44 52534.54 88888.00 2008-04-19 04:05:47.900 110 18255.91 68.49 52534.44 88888.00 2008-04-19 04:05:48.400 110 18255.92 68.55 52534.45 88888.00 2008-04-19 04:05:48.900 110 18255.95 68.64 52534.42 88888.00 2008-04-19 04:05:49.400 110 18255.99 68.70 52534.55 88888.00 2008-04-19 04:05:49.900 110 18256.01 68.70 52534.55 88888.00 2008-04-19 04:05:50.400 110 18255.97 68.72 52534.63 88888.00 2008-04-19 04:05:50.900 110 18255.98 68.69 52534.62 88888.00 2008-04-19 04:05:51.400 110 18256.05 68.68 52534.54 88888.00 2008-04-19 04:05:51.900 110 18256.12 68.74 52534.58 88888.00 2008-04-19 04:05:52.400 110 18256.16 68.73 52534.67 88888.00 2008-04-19 04:05:52.900 110 18256.21 68.61 52534.58 88888.00 2008-04-19 04:05:53.400 110 18256.24 68.56 52534.56 88888.00 2008-04-19 04:05:53.900 110 18256.20 68.62 52534.54 88888.00 2008-04-19 04:05:54.400 110 18256.16 68.74 52534.56 88888.00 2008-04-19 04:05:54.900 110 18256.19 68.75 52534.50 88888.00 2008-04-19 04:05:55.397 110 18256.03 68.55 52534.65 88888.00 2008-04-19 04:05:55.907 110 18256.06 68.61 52534.79 88888.00 2008-04-19 04:05:56.407 110 18256.11 68.71 52534.69 88888.00 2008-04-19 04:05:56.907 110 18256.26 68.68 52534.70 88888.00 2008-04-19 04:05:57.407 110 18256.14 68.67 52534.59 88888.00 2008-04-19 04:05:57.907 110 18256.02 68.69 52534.55 88888.00 2008-04-19 04:05:58.407 110 18255.91 68.71 52534.61 88888.00 2008-04-19 04:05:58.907 110 18255.94 68.70 52534.65 88888.00 2008-04-19 04:05:59.407 110 18256.05 68.77 52534.71 88888.00 2008-04-19 04:05:59.907 110 18256.05 68.80 52534.52 88888.00 2008-04-19 04:06:00.407 110 18256.15 68.77 52534.50 88888.00 2008-04-19 04:06:00.907 110 18256.18 68.66 52534.67 88888.00 2008-04-19 04:06:01.407 110 18256.09 68.43 52534.70 88888.00 2008-04-19 04:06:01.907 110 18256.08 68.39 52534.61 88888.00 2008-04-19 04:06:02.407 110 18256.02 68.36 52534.60 88888.00 2008-04-19 04:06:02.907 110 18256.02 68.42 52534.67 88888.00 2008-04-19 04:06:03.407 110 18256.03 68.43 52534.72 88888.00 2008-04-19 04:06:03.907 110 18256.19 68.44 52534.67 88888.00 2008-04-19 04:06:04.407 110 18256.23 68.48 52534.66 88888.00 2008-04-19 04:06:04.907 110 18256.15 68.54 52534.67 88888.00 2008-04-19 04:06:05.407 110 18256.08 68.51 52534.72 88888.00 2008-04-19 04:06:05.907 110 18256.06 68.51 52534.69 88888.00 2008-04-19 04:06:06.407 110 18256.13 68.56 52534.58 88888.00 2008-04-19 04:06:06.907 110 18256.16 68.64 52534.69 88888.00 2008-04-19 04:06:07.407 110 18256.25 68.63 52534.71 88888.00 2008-04-19 04:06:07.907 110 18256.11 68.62 52534.59 88888.00 2008-04-19 04:06:08.407 110 18256.02 68.58 52534.61 88888.00 2008-04-19 04:06:08.907 110 18256.06 68.55 52534.63 88888.00 2008-04-19 04:06:09.407 110 18255.94 68.54 52534.49 88888.00 2008-04-19 04:06:09.907 110 18255.93 68.55 52534.51 88888.00 2008-04-19 04:06:10.407 110 18256.01 68.61 52534.59 88888.00 2008-04-19 04:06:10.907 110 18255.76 68.57 52534.54 88888.00 2008-04-19 04:06:11.407 110 18255.76 68.57 52534.60 88888.00 2008-04-19 04:06:11.907 110 18255.80 68.65 52534.54 88888.00 2008-04-19 04:06:12.407 110 18255.81 68.64 52534.60 88888.00 2008-04-19 04:06:12.907 110 18255.87 68.68 52534.75 88888.00 2008-04-19 04:06:13.407 110 18255.94 68.69 52534.77 88888.00 2008-04-19 04:06:13.907 110 18255.91 68.80 52534.77 88888.00 2008-04-19 04:06:14.407 110 18255.87 68.78 52534.74 88888.00 2008-04-19 04:06:14.907 110 18255.89 68.78 52534.75 88888.00 2008-04-19 04:06:15.407 110 18255.97 68.86 52534.65 88888.00 2008-04-19 04:06:15.907 110 18255.92 68.84 52534.58 88888.00 2008-04-19 04:06:16.407 110 18255.86 68.86 52534.63 88888.00 2008-04-19 04:06:16.907 110 18255.98 68.91 52534.69 88888.00 2008-04-19 04:06:17.407 110 18255.93 68.96 52534.70 88888.00 2008-04-19 04:06:17.907 110 18255.89 68.92 52534.74 88888.00 2008-04-19 04:06:18.407 110 18255.90 68.88 52534.74 88888.00 2008-04-19 04:06:18.907 110 18255.91 68.80 52534.65 88888.00 2008-04-19 04:06:19.407 110 18255.88 68.77 52534.55 88888.00 2008-04-19 04:06:19.907 110 18255.91 68.81 52534.59 88888.00 2008-04-19 04:06:20.407 110 18255.90 68.85 52534.48 88888.00 2008-04-19 04:06:20.907 110 18255.82 68.96 52534.63 88888.00 2008-04-19 04:06:21.407 110 18255.92 68.96 52534.66 88888.00 2008-04-19 04:06:21.907 110 18255.83 68.96 52534.58 88888.00 2008-04-19 04:06:22.407 110 18255.82 68.94 52534.47 88888.00 2008-04-19 04:06:22.907 110 18255.82 68.98 52534.48 88888.00 2008-04-19 04:06:23.407 110 18255.78 68.94 52534.56 88888.00 2008-04-19 04:06:23.907 110 18255.73 68.96 52534.50 88888.00 2008-04-19 04:06:24.407 110 18255.79 68.99 52534.54 88888.00 2008-04-19 04:06:24.907 110 18255.81 68.98 52534.59 88888.00 2008-04-19 04:06:25.407 110 18255.88 69.00 52534.59 88888.00 2008-04-19 04:06:25.907 110 18255.80 69.02 52534.65 88888.00 2008-04-19 04:06:26.407 110 18255.73 69.07 52534.75 88888.00 2008-04-19 04:06:26.907 110 18255.72 69.25 52534.77 88888.00 2008-04-19 04:06:27.407 110 18255.72 69.33 52534.74 88888.00 2008-04-19 04:06:27.907 110 18255.82 69.26 52534.72 88888.00 2008-04-19 04:06:28.407 110 18255.86 69.11 52534.80 88888.00 2008-04-19 04:06:28.907 110 18255.82 69.04 52534.74 88888.00 2008-04-19 04:06:29.407 110 18255.77 69.03 52534.78 88888.00 2008-04-19 04:06:29.907 110 18255.67 69.04 52534.74 88888.00 2008-04-19 04:06:30.407 110 18255.64 69.10 52534.71 88888.00 2008-04-19 04:06:30.907 110 18255.68 69.09 52534.75 88888.00 2008-04-19 04:06:31.407 110 18255.73 69.02 52534.84 88888.00 2008-04-19 04:06:31.907 110 18255.57 69.06 52534.83 88888.00 2008-04-19 04:06:32.407 110 18255.61 69.07 52534.77 88888.00 2008-04-19 04:06:32.907 110 18255.84 69.13 52534.80 88888.00 2008-04-19 04:06:33.407 110 18255.83 69.22 52534.89 88888.00 2008-04-19 04:06:33.907 110 18255.72 69.17 52534.88 88888.00 2008-04-19 04:06:34.407 110 18255.71 69.17 52534.80 88888.00 2008-04-19 04:06:34.907 110 18255.70 69.14 52534.78 88888.00 2008-04-19 04:06:35.407 110 18255.68 69.18 52534.77 88888.00 2008-04-19 04:06:35.907 110 18255.66 69.24 52534.83 88888.00 2008-04-19 04:06:36.407 110 18255.64 69.30 52534.90 88888.00 2008-04-19 04:06:36.907 110 18255.58 69.37 52535.00 88888.00 2008-04-19 04:06:37.407 110 18255.58 69.55 52534.85 88888.00 2008-04-19 04:06:37.907 110 18255.69 69.67 52534.79 88888.00 2008-04-19 04:06:38.407 110 18255.61 69.72 52534.71 88888.00 2008-04-19 04:06:38.907 110 18255.59 69.75 52534.73 88888.00 2008-04-19 04:06:39.407 110 18255.66 69.79 52534.80 88888.00 2008-04-19 04:06:39.907 110 18255.64 69.84 52534.88 88888.00 2008-04-19 04:06:40.407 110 18255.66 69.84 52534.78 88888.00 2008-04-19 04:06:40.907 110 18255.65 69.65 52534.80 88888.00 2008-04-19 04:06:41.407 110 18255.60 69.59 52534.74 88888.00 2008-04-19 04:06:41.907 110 18255.58 69.66 52534.77 88888.00 2008-04-19 04:06:42.407 110 18255.59 69.83 52534.80 88888.00 2008-04-19 04:06:42.907 110 18255.57 69.92 52534.73 88888.00 2008-04-19 04:06:43.407 110 18255.59 69.97 52534.68 88888.00 2008-04-19 04:06:43.907 110 18255.56 69.94 52534.83 88888.00 2008-04-19 04:06:44.407 110 18255.57 69.88 52534.81 88888.00 2008-04-19 04:06:44.907 110 18255.58 69.88 52534.92 88888.00 2008-04-19 04:06:45.407 110 18255.54 69.89 52534.92 88888.00 2008-04-19 04:06:45.907 110 18255.49 69.96 52535.02 88888.00 2008-04-19 04:06:46.407 110 18255.56 70.03 52534.97 88888.00 2008-04-19 04:06:46.907 110 18255.55 70.05 52534.95 88888.00 2008-04-19 04:06:47.407 110 18255.60 70.04 52535.00 88888.00 2008-04-19 04:06:47.907 110 18255.60 70.04 52535.01 88888.00 2008-04-19 04:06:48.407 110 18255.55 70.06 52534.83 88888.00 2008-04-19 04:06:48.907 110 18255.55 70.07 52534.78 88888.00 2008-04-19 04:06:49.407 110 18255.76 69.94 52534.85 88888.00 2008-04-19 04:06:49.907 110 18255.84 69.87 52534.78 88888.00 2008-04-19 04:06:50.407 110 18255.79 69.82 52534.78 88888.00 2008-04-19 04:06:50.907 110 18255.68 69.84 52534.73 88888.00 2008-04-19 04:06:51.407 110 18255.72 69.88 52534.77 88888.00 2008-04-19 04:06:51.907 110 18255.76 69.90 52534.83 88888.00 2008-04-19 04:06:52.407 110 18255.78 69.96 52534.84 88888.00 2008-04-19 04:06:52.907 110 18255.75 69.94 52534.90 88888.00 2008-04-19 04:06:53.407 110 18255.78 69.99 52534.91 88888.00 2008-04-19 04:06:53.907 110 18255.83 69.97 52534.85 88888.00 2008-04-19 04:06:54.407 110 18255.87 69.95 52534.86 88888.00 2008-04-19 04:06:54.907 110 18255.82 70.05 52534.82 88888.00 2008-04-19 04:06:55.407 110 18255.86 70.19 52534.83 88888.00 2008-04-19 04:06:55.907 110 18256.00 70.32 52534.66 88888.00 2008-04-19 04:06:56.407 110 18255.93 70.32 52534.57 88888.00 2008-04-19 04:06:56.907 110 18256.01 70.38 52534.57 88888.00 2008-04-19 04:06:57.407 110 18255.97 70.38 52534.48 88888.00 2008-04-19 04:06:57.907 110 18255.93 70.36 52534.51 88888.00 2008-04-19 04:06:58.407 110 18255.98 70.38 52534.62 88888.00 2008-04-19 04:06:58.907 110 18256.06 70.42 52534.67 88888.00 2008-04-19 04:06:59.407 110 18256.00 70.41 52534.67 88888.00 2008-04-19 04:06:59.907 110 18255.97 70.28 52534.66 88888.00 2008-04-19 04:07:00.407 110 18256.02 70.09 52534.69 88888.00 2008-04-19 04:07:00.907 110 18256.08 70.15 52534.77 88888.00 2008-04-19 04:07:01.407 110 18256.04 70.37 52534.61 88888.00 2008-04-19 04:07:01.907 110 18256.05 70.45 52534.58 88888.00 2008-04-19 04:07:02.407 110 18256.04 70.40 52534.59 88888.00 2008-04-19 04:07:02.907 110 18256.05 70.37 52534.63 88888.00 2008-04-19 04:07:03.407 110 18256.13 70.24 52534.70 88888.00 2008-04-19 04:07:03.907 110 18256.19 70.12 52534.65 88888.00 2008-04-19 04:07:04.407 110 18256.05 70.16 52534.71 88888.00 2008-04-19 04:07:04.907 110 18256.19 70.22 52534.71 88888.00 2008-04-19 04:07:05.407 110 18256.09 70.26 52534.69 88888.00 2008-04-19 04:07:05.907 110 18256.11 70.21 52534.79 88888.00 2008-04-19 04:07:06.407 110 18256.21 70.29 52534.88 88888.00 2008-04-19 04:07:06.907 110 18256.19 70.32 52534.90 88888.00 2008-04-19 04:07:07.407 110 18256.04 70.28 52534.79 88888.00 2008-04-19 04:07:07.907 110 18256.08 70.41 52534.67 88888.00 2008-04-19 04:07:08.407 110 18256.06 70.49 52534.71 88888.00 2008-04-19 04:07:08.907 110 18256.10 70.37 52534.71 88888.00 2008-04-19 04:07:09.407 110 18256.09 70.29 52534.68 88888.00 2008-04-19 04:07:09.907 110 18256.08 70.32 52534.67 88888.00 2008-04-19 04:07:10.407 110 18256.13 70.33 52534.70 88888.00 2008-04-19 04:07:10.907 110 18256.16 70.33 52534.65 88888.00 2008-04-19 04:07:11.407 110 18256.27 70.25 52534.52 88888.00 2008-04-19 04:07:11.907 110 18256.30 70.24 52534.59 88888.00 2008-04-19 04:07:12.407 110 18256.31 70.22 52534.68 88888.00 2008-04-19 04:07:12.907 110 18256.31 70.19 52534.66 88888.00 2008-04-19 04:07:13.407 110 18256.16 70.22 52534.73 88888.00 2008-04-19 04:07:13.907 110 18256.18 70.26 52534.78 88888.00 2008-04-19 04:07:14.407 110 18256.14 70.25 52534.71 88888.00 2008-04-19 04:07:14.907 110 18256.21 70.28 52534.67 88888.00 2008-04-19 04:07:15.407 110 18256.29 70.33 52534.68 88888.00 2008-04-19 04:07:15.907 110 18256.37 70.34 52534.69 88888.00 2008-04-19 04:07:16.407 110 18256.40 70.37 52534.73 88888.00 2008-04-19 04:07:16.907 110 18256.45 70.28 52534.74 88888.00 2008-04-19 04:07:17.407 110 18256.47 70.22 52534.74 88888.00 2008-04-19 04:07:17.907 110 18256.37 70.18 52534.73 88888.00 2008-04-19 04:07:18.407 110 18256.25 70.18 52534.72 88888.00 2008-04-19 04:07:18.907 110 18256.18 70.18 52534.70 88888.00 2008-04-19 04:07:19.407 110 18256.23 70.18 52534.66 88888.00 2008-04-19 04:07:19.907 110 18256.29 70.18 52534.70 88888.00 2008-04-19 04:07:20.407 110 18256.27 70.10 52534.72 88888.00 2008-04-19 04:07:20.907 110 18256.41 70.07 52534.75 88888.00 2008-04-19 04:07:21.407 110 18256.40 70.13 52534.74 88888.00 2008-04-19 04:07:21.907 110 18256.45 70.06 52534.80 88888.00 2008-04-19 04:07:22.407 110 18256.34 70.02 52534.89 88888.00 2008-04-19 04:07:22.907 110 18256.41 70.01 52534.84 88888.00 2008-04-19 04:07:23.407 110 18256.47 69.89 52534.78 88888.00 2008-04-19 04:07:23.907 110 18256.41 69.89 52534.73 88888.00 2008-04-19 04:07:24.407 110 18256.41 69.90 52534.69 88888.00 2008-04-19 04:07:24.907 110 18256.37 70.02 52534.74 88888.00 2008-04-19 04:07:25.407 110 18256.32 70.05 52534.75 88888.00 2008-04-19 04:07:25.907 110 18256.32 70.03 52534.79 88888.00 2008-04-19 04:07:26.407 110 18256.30 70.10 52534.83 88888.00 2008-04-19 04:07:26.907 110 18256.37 70.08 52534.83 88888.00 2008-04-19 04:07:27.407 110 18256.41 70.20 52534.78 88888.00 2008-04-19 04:07:27.907 110 18256.41 70.21 52534.60 88888.00 2008-04-19 04:07:28.407 110 18256.46 70.26 52534.61 88888.00 2008-04-19 04:07:28.907 110 18256.37 70.22 52534.70 88888.00 2008-04-19 04:07:29.407 110 18256.36 70.23 52534.82 88888.00 2008-04-19 04:07:29.907 110 18256.13 70.36 52534.89 88888.00 2008-04-19 04:07:30.407 110 18256.12 70.35 52534.79 88888.00 2008-04-19 04:07:30.907 110 18256.19 70.34 52534.69 88888.00 2008-04-19 04:07:31.407 110 18256.21 70.34 52534.70 88888.00 2008-04-19 04:07:31.907 110 18256.25 70.30 52534.77 88888.00 2008-04-19 04:07:32.407 110 18256.27 70.33 52534.65 88888.00 2008-04-19 04:07:32.907 110 18256.33 70.26 52534.56 88888.00 2008-04-19 04:07:33.407 110 18256.21 70.15 52534.52 88888.00 2008-04-19 04:07:33.907 110 18256.11 70.08 52534.58 88888.00 2008-04-19 04:07:34.407 110 18256.34 70.04 52534.57 88888.00 2008-04-19 04:07:34.907 110 18256.32 70.03 52534.51 88888.00 2008-04-19 04:07:35.407 110 18256.27 70.10 52534.55 88888.00 2008-04-19 04:07:35.907 110 18256.42 70.07 52534.58 88888.00 2008-04-19 04:07:36.407 110 18256.37 70.02 52534.61 88888.00 2008-04-19 04:07:36.907 110 18256.33 70.06 52534.72 88888.00 2008-04-19 04:07:37.407 110 18256.32 70.05 52534.75 88888.00 2008-04-19 04:07:37.907 110 18256.40 70.09 52534.65 88888.00 2008-04-19 04:07:38.407 110 18256.38 70.08 52534.75 88888.00 2008-04-19 04:07:38.907 110 18256.33 70.13 52534.74 88888.00 2008-04-19 04:07:39.407 110 18256.40 70.08 52534.85 88888.00 2008-04-19 04:07:39.907 110 18256.54 70.04 52534.96 88888.00 2008-04-19 04:07:40.407 110 18256.56 70.12 52534.85 88888.00 2008-04-19 04:07:40.907 110 18256.62 70.15 52534.66 88888.00 2008-04-19 04:07:41.407 110 18256.52 70.02 52534.55 88888.00 2008-04-19 04:07:41.907 110 18256.47 69.94 52534.69 88888.00 2008-04-19 04:07:42.407 110 18256.34 69.97 52534.81 88888.00 2008-04-19 04:07:42.907 110 18256.35 70.00 52534.85 88888.00 2008-04-19 04:07:43.407 110 18256.31 70.17 52534.85 88888.00 2008-04-19 04:07:43.907 110 18256.33 70.37 52535.00 88888.00 2008-04-19 04:07:44.407 110 18256.32 70.38 52534.93 88888.00 2008-04-19 04:07:44.907 110 18256.35 70.21 52534.89 88888.00 2008-04-19 04:07:45.407 110 18256.30 70.16 52534.88 88888.00 2008-04-19 04:07:45.907 110 18256.36 70.13 52534.85 88888.00 2008-04-19 04:07:46.407 110 18256.33 70.25 52534.73 88888.00 2008-04-19 04:07:46.907 110 18256.23 70.43 52534.73 88888.00 2008-04-19 04:07:47.407 110 18256.21 70.30 52534.90 88888.00 2008-04-19 04:07:47.907 110 18256.14 70.13 52535.04 88888.00 2008-04-19 04:07:48.407 110 18256.27 70.06 52534.91 88888.00 2008-04-19 04:07:48.907 110 18256.21 70.12 52534.78 88888.00 2008-04-19 04:07:49.407 110 18256.29 70.29 52534.82 88888.00 2008-04-19 04:07:49.907 110 18256.33 70.29 52534.88 88888.00 2008-04-19 04:07:50.407 110 18256.30 70.33 52534.81 88888.00 2008-04-19 04:07:50.907 110 18256.27 70.50 52534.73 88888.00 2008-04-19 04:07:51.407 110 18256.10 70.43 52534.77 88888.00 2008-04-19 04:07:51.907 110 18256.13 70.38 52534.73 88888.00 2008-04-19 04:07:52.407 110 18256.22 70.32 52534.83 88888.00 2008-04-19 04:07:52.907 110 18256.26 70.20 52534.84 88888.00 2008-04-19 04:07:53.407 110 18256.25 70.15 52534.73 88888.00 2008-04-19 04:07:53.907 110 18256.23 70.18 52534.74 88888.00 2008-04-19 04:07:54.407 110 18256.31 70.23 52534.75 88888.00 2008-04-19 04:07:54.907 110 18256.37 70.23 52534.73 88888.00 2008-04-19 04:07:55.407 110 18256.41 70.17 52534.83 88888.00 2008-04-19 04:07:55.907 110 18256.35 70.05 52534.94 88888.00 2008-04-19 04:07:56.407 110 18256.34 69.99 52534.91 88888.00 2008-04-19 04:07:56.907 110 18256.26 70.02 52534.90 88888.00 2008-04-19 04:07:57.407 110 18256.29 70.08 52534.92 88888.00 2008-04-19 04:07:57.907 110 18256.27 70.09 52534.84 88888.00 2008-04-19 04:07:58.407 110 18256.24 70.08 52534.74 88888.00 2008-04-19 04:07:58.907 110 18256.23 70.03 52534.78 88888.00 2008-04-19 04:07:59.407 110 18256.31 69.95 52534.85 88888.00 2008-04-19 04:07:59.907 110 18256.24 69.92 52534.72 88888.00 2008-04-19 04:08:00.407 110 18256.11 69.90 52534.72 88888.00 2008-04-19 04:08:00.907 110 18256.14 69.82 52534.62 88888.00 2008-04-19 04:08:01.407 110 18256.13 69.72 52534.66 88888.00 2008-04-19 04:08:01.907 110 18256.16 69.78 52534.66 88888.00 2008-04-19 04:08:02.407 110 18256.09 69.87 52534.73 88888.00 2008-04-19 04:08:02.907 110 18256.00 69.95 52534.73 88888.00 2008-04-19 04:08:03.407 110 18255.99 69.98 52534.66 88888.00 2008-04-19 04:08:03.907 110 18256.15 69.98 52534.72 88888.00 2008-04-19 04:08:04.407 110 18256.20 69.97 52534.77 88888.00 2008-04-19 04:08:04.907 110 18256.14 69.98 52534.80 88888.00 2008-04-19 04:08:05.407 110 18256.10 69.92 52534.81 88888.00 2008-04-19 04:08:05.907 110 18256.11 69.92 52534.66 88888.00 2008-04-19 04:08:06.407 110 18256.22 69.92 52534.62 88888.00 2008-04-19 04:08:06.907 110 18256.25 69.95 52534.59 88888.00 2008-04-19 04:08:07.407 110 18256.14 69.96 52534.63 88888.00 2008-04-19 04:08:07.907 110 18256.00 69.90 52534.54 88888.00 2008-04-19 04:08:08.407 110 18255.99 69.98 52534.58 88888.00 2008-04-19 04:08:08.907 110 18255.99 70.02 52534.60 88888.00 2008-04-19 04:08:09.407 110 18255.95 69.91 52534.57 88888.00 2008-04-19 04:08:09.907 110 18255.92 69.85 52534.43 88888.00 2008-04-19 04:08:10.407 110 18255.91 69.80 52534.54 88888.00 2008-04-19 04:08:10.907 110 18255.93 69.77 52534.66 88888.00 2008-04-19 04:08:11.407 110 18255.93 69.79 52534.70 88888.00 2008-04-19 04:08:11.907 110 18256.04 69.80 52534.61 88888.00 2008-04-19 04:08:12.407 110 18256.06 69.86 52534.66 88888.00 2008-04-19 04:08:12.907 110 18256.02 69.90 52534.71 88888.00 2008-04-19 04:08:13.407 110 18256.14 69.92 52534.83 88888.00 2008-04-19 04:08:13.907 110 18256.04 69.94 52534.84 88888.00 2008-04-19 04:08:14.407 110 18256.01 69.95 52534.90 88888.00 2008-04-19 04:08:14.907 110 18256.09 70.05 52534.88 88888.00 2008-04-19 04:08:15.407 110 18256.04 70.00 52534.81 88888.00 2008-04-19 04:08:15.907 110 18256.09 69.97 52534.71 88888.00 2008-04-19 04:08:16.407 110 18256.11 70.08 52534.81 88888.00 2008-04-19 04:08:16.907 110 18256.03 70.17 52534.93 88888.00 2008-04-19 04:08:17.407 110 18255.99 70.32 52535.02 88888.00 2008-04-19 04:08:17.907 110 18256.06 70.31 52535.02 88888.00 2008-04-19 04:08:18.407 110 18256.12 70.33 52534.92 88888.00 2008-04-19 04:08:18.907 110 18256.09 70.31 52534.94 88888.00 2008-04-19 04:08:19.407 110 18256.03 70.32 52534.84 88888.00 2008-04-19 04:08:19.907 110 18256.02 70.36 52534.74 88888.00 2008-04-19 04:08:20.407 110 18255.99 70.36 52534.65 88888.00 2008-04-19 04:08:20.907 110 18255.98 70.42 52534.77 88888.00 2008-04-19 04:08:21.407 110 18256.00 70.39 52534.79 88888.00 2008-04-19 04:08:21.907 110 18255.99 70.36 52534.82 88888.00 2008-04-19 04:08:22.407 110 18255.97 70.29 52534.88 88888.00 2008-04-19 04:08:22.907 110 18256.02 70.28 52535.00 88888.00 2008-04-19 04:08:23.407 110 18255.99 70.26 52534.98 88888.00 2008-04-19 04:08:23.907 110 18256.10 70.21 52534.91 88888.00 2008-04-19 04:08:24.407 110 18256.05 70.19 52534.91 88888.00 2008-04-19 04:08:24.907 110 18255.92 70.19 52534.96 88888.00 2008-04-19 04:08:25.407 110 18256.01 70.02 52534.94 88888.00 2008-04-19 04:08:25.907 110 18255.91 69.98 52534.94 88888.00 2008-04-19 04:08:26.407 110 18255.94 70.00 52534.88 88888.00 2008-04-19 04:08:26.907 110 18255.95 69.90 52534.79 88888.00 2008-04-19 04:08:27.407 110 18255.86 69.91 52534.74 88888.00 2008-04-19 04:08:27.907 110 18255.82 69.96 52534.82 88888.00 2008-04-19 04:08:28.407 110 18255.93 69.90 52534.80 88888.00 2008-04-19 04:08:28.907 110 18256.02 69.84 52534.83 88888.00 2008-04-19 04:08:29.407 110 18255.89 69.74 52534.77 88888.00 2008-04-19 04:08:29.907 110 18256.00 69.72 52534.78 88888.00 2008-04-19 04:08:30.407 110 18256.06 69.73 52534.71 88888.00 2008-04-19 04:08:30.907 110 18256.08 69.66 52534.67 88888.00 2008-04-19 04:08:31.407 110 18256.03 69.67 52534.67 88888.00 2008-04-19 04:08:31.907 110 18255.87 69.59 52534.81 88888.00 2008-04-19 04:08:32.407 110 18255.87 69.58 52534.81 88888.00 2008-04-19 04:08:32.907 110 18255.95 69.54 52534.72 88888.00 2008-04-19 04:08:33.407 110 18256.05 69.47 52534.83 88888.00 2008-04-19 04:08:33.907 110 18255.94 69.50 52534.82 88888.00 2008-04-19 04:08:34.407 110 18255.89 69.61 52534.75 88888.00 2008-04-19 04:08:34.907 110 18255.88 69.63 52534.72 88888.00 2008-04-19 04:08:35.407 110 18255.86 69.61 52534.65 88888.00 2008-04-19 04:08:35.907 110 18255.99 69.67 52534.79 88888.00 2008-04-19 04:08:36.407 110 18256.02 69.65 52534.79 88888.00 2008-04-19 04:08:36.907 110 18256.02 69.54 52534.69 88888.00 2008-04-19 04:08:37.407 110 18255.87 69.55 52534.73 88888.00 2008-04-19 04:08:37.907 110 18255.87 69.75 52534.82 88888.00 2008-04-19 04:08:38.407 110 18255.97 69.96 52534.79 88888.00 2008-04-19 04:08:38.907 110 18255.98 70.13 52534.77 88888.00 2008-04-19 04:08:39.407 110 18256.01 70.03 52534.71 88888.00 2008-04-19 04:08:39.907 110 18255.92 69.87 52534.67 88888.00 2008-04-19 04:08:40.407 110 18255.91 69.67 52534.66 88888.00 2008-04-19 04:08:40.907 110 18255.93 69.65 52534.61 88888.00 2008-04-19 04:08:41.407 110 18255.97 69.59 52534.52 88888.00 2008-04-19 04:08:41.907 110 18255.93 69.53 52534.45 88888.00 2008-04-19 04:08:42.407 110 18256.00 69.57 52534.56 88888.00 2008-04-19 04:08:42.907 110 18255.87 69.64 52534.62 88888.00 2008-04-19 04:08:43.407 110 18255.93 69.56 52534.70 88888.00 2008-04-19 04:08:43.907 110 18255.94 69.49 52534.71 88888.00 2008-04-19 04:08:44.407 110 18255.92 69.61 52534.71 88888.00 2008-04-19 04:08:44.907 110 18255.79 69.78 52534.75 88888.00 2008-04-19 04:08:45.407 110 18255.87 69.82 52534.73 88888.00 2008-04-19 04:08:45.907 110 18255.91 69.83 52534.74 88888.00 2008-04-19 04:08:46.407 110 18255.92 69.75 52534.69 88888.00 2008-04-19 04:08:46.907 110 18255.80 69.78 52534.63 88888.00 2008-04-19 04:08:47.407 110 18255.91 69.78 52534.63 88888.00 2008-04-19 04:08:47.907 110 18255.80 69.81 52534.62 88888.00 2008-04-19 04:08:48.407 110 18255.79 69.94 52534.63 88888.00 2008-04-19 04:08:48.907 110 18255.84 70.02 52534.61 88888.00 2008-04-19 04:08:49.407 110 18255.81 70.03 52534.70 88888.00 2008-04-19 04:08:49.907 110 18255.94 70.06 52534.72 88888.00 2008-04-19 04:08:50.407 110 18255.84 70.06 52534.81 88888.00 2008-04-19 04:08:50.907 110 18255.81 69.95 52534.81 88888.00 2008-04-19 04:08:51.407 110 18255.80 69.95 52534.79 88888.00 2008-04-19 04:08:51.907 110 18255.82 70.00 52534.74 88888.00 2008-04-19 04:08:52.407 110 18255.72 69.97 52534.70 88888.00 2008-04-19 04:08:52.907 110 18255.84 69.98 52534.73 88888.00 2008-04-19 04:08:53.407 110 18255.92 70.00 52534.82 88888.00 2008-04-19 04:08:53.907 110 18255.97 69.96 52534.80 88888.00 2008-04-19 04:08:54.407 110 18255.91 69.98 52534.79 88888.00 2008-04-19 04:08:54.907 110 18255.95 70.03 52534.78 88888.00 2008-04-19 04:08:55.407 110 18255.92 70.01 52534.82 88888.00 2008-04-19 04:08:55.907 110 18255.88 69.95 52534.80 88888.00 2008-04-19 04:08:56.407 110 18255.77 69.95 52534.94 88888.00 2008-04-19 04:08:56.907 110 18255.71 70.00 52534.95 88888.00 2008-04-19 04:08:57.407 110 18255.70 70.01 52534.81 88888.00 2008-04-19 04:08:57.907 110 18255.77 70.05 52534.81 88888.00 2008-04-19 04:08:58.407 110 18255.78 70.06 52534.75 88888.00 2008-04-19 04:08:58.907 110 18255.78 70.02 52534.77 88888.00 2008-04-19 04:08:59.407 110 18255.91 70.10 52534.79 88888.00 2008-04-19 04:08:59.907 110 18255.87 70.16 52534.86 88888.00 2008-04-19 04:09:00.407 110 18255.86 70.16 52534.84 88888.00 2008-04-19 04:09:00.907 110 18255.84 70.17 52534.83 88888.00 2008-04-19 04:09:01.407 110 18255.91 70.22 52534.72 88888.00 2008-04-19 04:09:01.907 110 18255.94 70.20 52534.77 88888.00 2008-04-19 04:09:02.407 110 18255.76 70.20 52534.91 88888.00 2008-04-19 04:09:02.907 110 18255.62 70.19 52535.01 88888.00 2008-04-19 04:09:03.407 110 18255.56 70.15 52534.94 88888.00 2008-04-19 04:09:03.907 110 18255.66 70.09 52534.92 88888.00 2008-04-19 04:09:04.407 110 18255.69 69.94 52534.92 88888.00 2008-04-19 04:09:04.907 110 18255.68 69.85 52535.00 88888.00 2008-04-19 04:09:05.407 110 18255.75 69.81 52535.07 88888.00 2008-04-19 04:09:05.907 110 18255.61 69.87 52535.08 88888.00 2008-04-19 04:09:06.407 110 18255.65 69.89 52535.07 88888.00 2008-04-19 04:09:06.907 110 18255.58 69.89 52535.04 88888.00 2008-04-19 04:09:07.407 110 18255.53 69.94 52534.98 88888.00 2008-04-19 04:09:07.907 110 18255.48 69.98 52535.01 88888.00 2008-04-19 04:09:08.407 110 18255.47 69.90 52535.08 88888.00 2008-04-19 04:09:08.907 110 18255.39 69.86 52535.09 88888.00 2008-04-19 04:09:09.407 110 18255.40 69.87 52535.02 88888.00 2008-04-19 04:09:09.907 110 18255.32 69.89 52534.97 88888.00 2008-04-19 04:09:10.407 110 18255.39 69.86 52535.01 88888.00 2008-04-19 04:09:10.907 110 18255.39 69.87 52535.01 88888.00 2008-04-19 04:09:11.407 110 18255.36 69.86 52534.97 88888.00 2008-04-19 04:09:11.907 110 18255.28 69.91 52534.95 88888.00 2008-04-19 04:09:12.407 110 18255.30 69.92 52535.00 88888.00 2008-04-19 04:09:12.907 110 18255.37 69.96 52534.96 88888.00 2008-04-19 04:09:13.407 110 18255.35 69.88 52534.98 88888.00 2008-04-19 04:09:13.907 110 18255.30 69.90 52535.01 88888.00 2008-04-19 04:09:14.407 110 18255.28 69.85 52534.96 88888.00 2008-04-19 04:09:14.907 110 18255.30 69.68 52534.83 88888.00 2008-04-19 04:09:15.407 110 18255.32 69.70 52534.78 88888.00 2008-04-19 04:09:15.907 110 18255.25 69.74 52534.79 88888.00 2008-04-19 04:09:16.407 110 18255.22 69.77 52534.84 88888.00 2008-04-19 04:09:16.907 110 18255.22 69.77 52535.05 88888.00 2008-04-19 04:09:17.407 110 18255.35 69.82 52535.03 88888.00 2008-04-19 04:09:17.907 110 18255.44 69.94 52534.81 88888.00 2008-04-19 04:09:18.407 110 18255.29 69.98 52534.73 88888.00 2008-04-19 04:09:18.907 110 18255.21 69.99 52534.75 88888.00 2008-04-19 04:09:19.407 110 18255.32 69.99 52534.83 88888.00 2008-04-19 04:09:19.907 110 18255.36 70.05 52534.81 88888.00 2008-04-19 04:09:20.407 110 18255.49 70.12 52534.68 88888.00 2008-04-19 04:09:20.907 110 18255.49 70.12 52534.84 88888.00 2008-04-19 04:09:21.407 110 18255.39 70.04 52534.89 88888.00 2008-04-19 04:09:21.907 110 18255.29 70.09 52534.93 88888.00 2008-04-19 04:09:22.407 110 18255.27 70.08 52535.00 88888.00 2008-04-19 04:09:22.907 110 18255.34 70.08 52535.01 88888.00 2008-04-19 04:09:23.407 110 18255.34 70.13 52534.98 88888.00 2008-04-19 04:09:23.907 110 18255.26 70.19 52534.85 88888.00 2008-04-19 04:09:24.407 110 18255.29 70.18 52534.73 88888.00 2008-04-19 04:09:24.907 110 18255.33 70.25 52534.79 88888.00 2008-04-19 04:09:25.407 110 18255.21 70.38 52534.81 88888.00 2008-04-19 04:09:25.907 110 18255.23 70.38 52534.75 88888.00 2008-04-19 04:09:26.407 110 18255.22 70.39 52534.80 88888.00 2008-04-19 04:09:26.907 110 18255.42 70.38 52534.83 88888.00 2008-04-19 04:09:27.407 110 18255.38 70.40 52534.80 88888.00 2008-04-19 04:09:27.907 110 18255.21 70.59 52534.75 88888.00 2008-04-19 04:09:28.407 110 18255.19 70.68 52534.75 88888.00 2008-04-19 04:09:28.907 110 18255.30 70.62 52534.85 88888.00 2008-04-19 04:09:29.407 110 18255.27 70.42 52535.03 88888.00 2008-04-19 04:09:29.907 110 18255.27 70.33 52535.06 88888.00 2008-04-19 04:09:30.407 110 18255.35 70.33 52535.03 88888.00 2008-04-19 04:09:30.907 110 18255.32 70.28 52534.98 88888.00 2008-04-19 04:09:31.407 110 18255.33 70.28 52534.96 88888.00 2008-04-19 04:09:31.907 110 18255.22 70.25 52534.94 88888.00 2008-04-19 04:09:32.407 110 18254.99 70.23 52534.85 88888.00 2008-04-19 04:09:32.907 110 18255.00 70.31 52534.88 88888.00 2008-04-19 04:09:33.407 110 18255.08 70.34 52534.93 88888.00 2008-04-19 04:09:33.907 110 18255.17 70.30 52534.92 88888.00 2008-04-19 04:09:34.407 110 18255.21 70.31 52534.90 88888.00 2008-04-19 04:09:34.907 110 18255.21 70.33 52534.85 88888.00 2008-04-19 04:09:35.407 110 18255.10 70.29 52534.84 88888.00 2008-04-19 04:09:35.907 110 18255.07 70.20 52534.85 88888.00 2008-04-19 04:09:36.407 110 18255.02 70.23 52534.98 88888.00 2008-04-19 04:09:36.907 110 18255.11 70.29 52534.95 88888.00 2008-04-19 04:09:37.407 110 18255.02 70.32 52534.90 88888.00 2008-04-19 04:09:37.907 110 18255.00 70.24 52534.86 88888.00 2008-04-19 04:09:38.407 110 18255.07 70.21 52534.89 88888.00 2008-04-19 04:09:38.907 110 18254.96 70.44 52534.86 88888.00 2008-04-19 04:09:39.407 110 18254.99 70.46 52534.90 88888.00 2008-04-19 04:09:39.907 110 18254.96 70.57 52534.94 88888.00 2008-04-19 04:09:40.407 110 18254.83 70.63 52535.15 88888.00 2008-04-19 04:09:40.907 110 18254.80 70.48 52535.06 88888.00 2008-04-19 04:09:41.407 110 18254.77 70.62 52534.97 88888.00 2008-04-19 04:09:41.907 110 18254.89 70.52 52535.06 88888.00 2008-04-19 04:09:42.407 110 18254.96 70.29 52535.07 88888.00 2008-04-19 04:09:42.907 110 18255.02 70.24 52535.09 88888.00 2008-04-19 04:09:43.407 110 18255.00 70.21 52535.10 88888.00 2008-04-19 04:09:43.907 110 18254.99 70.17 52535.18 88888.00 2008-04-19 04:09:44.407 110 18255.02 70.20 52535.29 88888.00 2008-04-19 04:09:44.907 110 18255.14 70.24 52535.19 88888.00 2008-04-19 04:09:45.407 110 18255.21 70.28 52535.20 88888.00 2008-04-19 04:09:45.907 110 18255.15 70.24 52535.35 88888.00 2008-04-19 04:09:46.407 110 18255.29 70.26 52535.40 88888.00 2008-04-19 04:09:46.907 110 18255.24 70.23 52535.44 88888.00 2008-04-19 04:09:47.407 110 18255.19 70.09 52535.30 88888.00 2008-04-19 04:09:47.907 110 18255.15 70.14 52535.20 88888.00 2008-04-19 04:09:48.407 110 18255.19 70.29 52535.19 88888.00 2008-04-19 04:09:48.907 110 18255.23 70.29 52535.12 88888.00 2008-04-19 04:09:49.407 110 18255.22 70.38 52535.08 88888.00 2008-04-19 04:09:49.907 110 18255.32 70.41 52535.07 88888.00 2008-04-19 04:09:50.407 110 18255.35 70.32 52535.06 88888.00 2008-04-19 04:09:50.907 110 18255.24 70.29 52535.13 88888.00 2008-04-19 04:09:51.407 110 18255.26 70.25 52535.05 88888.00 2008-04-19 04:09:51.907 110 18255.18 70.31 52535.02 88888.00 2008-04-19 04:09:52.407 110 18255.19 70.26 52534.96 88888.00 2008-04-19 04:09:52.907 110 18255.24 70.29 52535.00 88888.00 2008-04-19 04:09:53.407 110 18255.14 70.38 52535.10 88888.00 2008-04-19 04:09:53.907 110 18255.19 70.40 52535.07 88888.00 2008-04-19 04:09:54.407 110 18255.16 70.49 52535.00 88888.00 2008-04-19 04:09:54.907 110 18255.21 70.68 52534.88 88888.00 2008-04-19 04:09:55.407 110 18255.14 70.70 52534.97 88888.00 2008-04-19 04:09:55.907 110 18255.08 70.74 52535.14 88888.00 2008-04-19 04:09:56.407 110 18255.07 70.78 52535.18 88888.00 2008-04-19 04:09:56.907 110 18255.19 70.82 52535.25 88888.00 2008-04-19 04:09:57.407 110 18255.11 70.81 52535.14 88888.00 2008-04-19 04:09:57.907 110 18255.00 70.72 52535.14 88888.00 2008-04-19 04:09:58.407 110 18255.03 70.66 52535.26 88888.00 2008-04-19 04:09:58.907 110 18255.26 70.66 52535.33 88888.00 2008-04-19 04:09:59.407 110 18255.25 70.70 52535.19 88888.00 2008-04-19 04:09:59.907 110 18255.36 70.72 52535.09 88888.00 2008-04-19 04:10:00.407 110 18255.32 70.66 52535.10 88888.00 2008-04-19 04:10:00.907 110 18255.19 70.62 52534.98 88888.00 2008-04-19 04:10:01.407 110 18255.18 70.68 52535.00 88888.00 2008-04-19 04:10:01.907 110 18255.16 70.69 52535.09 88888.00 2008-04-19 04:10:02.407 110 18255.33 70.66 52535.12 88888.00 2008-04-19 04:10:02.907 110 18255.38 70.62 52535.13 88888.00 2008-04-19 04:10:03.407 110 18255.42 70.62 52535.06 88888.00 2008-04-19 04:10:03.907 110 18255.39 70.49 52535.06 88888.00 2008-04-19 04:10:04.407 110 18255.36 70.44 52535.10 88888.00 2008-04-19 04:10:04.907 110 18255.35 70.58 52535.10 88888.00 2008-04-19 04:10:05.407 110 18255.26 70.46 52535.16 88888.00 2008-04-19 04:10:05.907 110 18255.21 70.30 52535.10 88888.00 2008-04-19 04:10:06.407 110 18255.15 70.29 52535.04 88888.00 2008-04-19 04:10:06.907 110 18255.19 70.28 52534.93 88888.00 2008-04-19 04:10:07.407 110 18255.27 70.33 52534.95 88888.00 2008-04-19 04:10:07.907 110 18255.29 70.33 52535.05 88888.00 2008-04-19 04:10:08.407 110 18255.35 70.36 52535.08 88888.00 2008-04-19 04:10:08.907 110 18255.38 70.40 52535.13 88888.00 2008-04-19 04:10:09.407 110 18255.37 70.43 52535.01 88888.00 2008-04-19 04:10:09.907 110 18255.24 70.36 52534.93 88888.00 2008-04-19 04:10:10.407 110 18255.21 70.37 52534.90 88888.00 2008-04-19 04:10:10.907 110 18255.25 70.36 52534.88 88888.00 2008-04-19 04:10:11.407 110 18255.22 70.34 52534.92 88888.00 2008-04-19 04:10:11.907 110 18255.40 70.37 52534.90 88888.00 2008-04-19 04:10:12.407 110 18255.44 70.46 52535.00 88888.00 2008-04-19 04:10:12.907 110 18255.36 70.53 52534.92 88888.00 2008-04-19 04:10:13.407 110 18255.38 70.62 52535.00 88888.00 2008-04-19 04:10:13.907 110 18255.36 70.59 52535.09 88888.00 2008-04-19 04:10:14.407 110 18255.37 70.62 52535.18 88888.00 2008-04-19 04:10:14.907 110 18255.45 70.54 52535.10 88888.00 2008-04-19 04:10:15.407 110 18255.47 70.56 52535.15 88888.00 2008-04-19 04:10:15.907 110 18255.49 70.61 52535.03 88888.00 2008-04-19 04:10:16.407 110 18255.53 70.51 52535.06 88888.00 2008-04-19 04:10:16.907 110 18255.70 70.39 52535.12 88888.00 2008-04-19 04:10:17.407 110 18255.69 70.56 52535.06 88888.00 2008-04-19 04:10:17.907 110 18255.53 70.59 52535.14 88888.00 2008-04-19 04:10:18.407 110 18255.46 70.68 52535.19 88888.00 2008-04-19 04:10:18.907 110 18255.59 70.70 52535.28 88888.00 2008-04-19 04:10:19.407 110 18255.55 70.54 52535.24 88888.00 2008-04-19 04:10:19.907 110 18255.57 70.55 52535.25 88888.00 2008-04-19 04:10:20.407 110 18255.62 70.66 52535.20 88888.00 2008-04-19 04:10:20.907 110 18255.55 70.70 52535.21 88888.00 2008-04-19 04:10:21.407 110 18255.56 70.70 52535.17 88888.00 2008-04-19 04:10:21.907 110 18255.61 70.51 52535.09 88888.00 2008-04-19 04:10:22.407 110 18255.73 70.45 52535.04 88888.00 2008-04-19 04:10:22.907 110 18255.71 70.58 52535.07 88888.00 2008-04-19 04:10:23.407 110 18255.69 70.53 52535.15 88888.00 2008-04-19 04:10:23.907 110 18255.82 70.50 52535.14 88888.00 2008-04-19 04:10:24.407 110 18255.79 70.54 52535.16 88888.00 2008-04-19 04:10:24.907 110 18255.56 70.56 52535.18 88888.00 2008-04-19 04:10:25.407 110 18255.58 70.58 52535.16 88888.00 2008-04-19 04:10:25.907 110 18255.60 70.70 52535.20 88888.00 2008-04-19 04:10:26.407 110 18255.61 70.70 52535.13 88888.00 2008-04-19 04:10:26.907 110 18255.67 70.52 52535.25 88888.00 2008-04-19 04:10:27.407 110 18255.82 70.35 52535.30 88888.00 2008-04-19 04:10:27.907 110 18255.88 70.34 52535.09 88888.00 2008-04-19 04:10:28.407 110 18255.78 70.26 52534.92 88888.00 2008-04-19 04:10:28.907 110 18255.86 70.39 52534.92 88888.00 2008-04-19 04:10:29.407 110 18255.86 70.64 52535.01 88888.00 2008-04-19 04:10:29.907 110 18255.75 70.76 52535.02 88888.00 2008-04-19 04:10:30.407 110 18255.76 70.80 52535.03 88888.00 2008-04-19 04:10:30.907 110 18255.76 70.84 52535.08 88888.00 2008-04-19 04:10:31.407 110 18255.65 70.81 52535.10 88888.00 2008-04-19 04:10:31.907 110 18255.79 70.77 52535.14 88888.00 2008-04-19 04:10:32.407 110 18255.90 70.78 52535.12 88888.00 2008-04-19 04:10:32.907 110 18255.78 70.75 52535.26 88888.00 2008-04-19 04:10:33.407 110 18255.72 70.72 52535.21 88888.00 2008-04-19 04:10:33.907 110 18255.65 70.83 52535.17 88888.00 2008-04-19 04:10:34.407 110 18255.65 70.85 52535.16 88888.00 2008-04-19 04:10:34.907 110 18255.66 70.83 52535.24 88888.00 2008-04-19 04:10:35.407 110 18255.64 70.81 52535.26 88888.00 2008-04-19 04:10:35.907 110 18255.60 70.77 52535.27 88888.00 2008-04-19 04:10:36.407 110 18255.55 70.79 52535.32 88888.00 2008-04-19 04:10:36.907 110 18255.49 70.87 52535.36 88888.00 2008-04-19 04:10:37.407 110 18255.48 70.78 52535.36 88888.00 2008-04-19 04:10:37.907 110 18255.50 70.88 52535.21 88888.00 2008-04-19 04:10:38.407 110 18255.51 70.94 52535.30 88888.00 2008-04-19 04:10:38.907 110 18255.42 70.90 52535.27 88888.00 2008-04-19 04:10:39.407 110 18255.38 70.94 52535.21 88888.00 2008-04-19 04:10:39.907 110 18255.33 70.88 52535.19 88888.00 2008-04-19 04:10:40.407 110 18255.46 70.92 52535.21 88888.00 2008-04-19 04:10:40.907 110 18255.62 70.91 52535.31 88888.00 2008-04-19 04:10:41.407 110 18255.61 70.90 52535.29 88888.00 2008-04-19 04:10:41.907 110 18255.55 70.92 52535.27 88888.00 2008-04-19 04:10:42.407 110 18255.53 70.91 52535.23 88888.00 2008-04-19 04:10:42.907 110 18255.58 70.87 52535.31 88888.00 2008-04-19 04:10:43.407 110 18255.56 70.88 52535.30 88888.00 2008-04-19 04:10:43.907 110 18255.60 70.80 52535.21 88888.00 2008-04-19 04:10:44.407 110 18255.48 70.82 52535.27 88888.00 2008-04-19 04:10:44.907 110 18255.39 70.72 52535.17 88888.00 2008-04-19 04:10:45.407 110 18255.32 70.55 52535.19 88888.00 2008-04-19 04:10:45.907 110 18255.37 70.48 52535.31 88888.00 2008-04-19 04:10:46.407 110 18255.47 70.47 52535.28 88888.00 2008-04-19 04:10:46.907 110 18255.43 70.70 52535.17 88888.00 2008-04-19 04:10:47.407 110 18255.43 70.76 52535.19 88888.00 2008-04-19 04:10:47.907 110 18255.45 70.56 52535.20 88888.00 2008-04-19 04:10:48.407 110 18255.48 70.59 52535.26 88888.00 2008-04-19 04:10:48.907 110 18255.44 70.69 52535.24 88888.00 2008-04-19 04:10:49.407 110 18255.37 70.73 52535.16 88888.00 2008-04-19 04:10:49.907 110 18255.50 70.73 52535.14 88888.00 2008-04-19 04:10:50.407 110 18255.48 70.81 52535.13 88888.00 2008-04-19 04:10:50.907 110 18255.42 70.82 52535.10 88888.00 2008-04-19 04:10:51.407 110 18255.32 70.81 52535.13 88888.00 2008-04-19 04:10:51.907 110 18255.36 70.78 52535.08 88888.00 2008-04-19 04:10:52.407 110 18255.38 70.77 52535.08 88888.00 2008-04-19 04:10:52.907 110 18255.34 70.73 52535.10 88888.00 2008-04-19 04:10:53.407 110 18255.33 70.65 52535.17 88888.00 2008-04-19 04:10:53.907 110 18255.24 70.58 52535.08 88888.00 2008-04-19 04:10:54.407 110 18255.27 70.62 52534.89 88888.00 2008-04-19 04:10:54.907 110 18255.39 70.67 52534.97 88888.00 2008-04-19 04:10:55.407 110 18255.28 70.83 52534.95 88888.00 2008-04-19 04:10:55.907 110 18255.22 71.01 52534.92 88888.00 2008-04-19 04:10:56.407 110 18255.32 71.04 52534.90 88888.00 2008-04-19 04:10:56.907 110 18255.49 70.92 52534.75 88888.00 2008-04-19 04:10:57.407 110 18255.47 70.89 52534.77 88888.00 2008-04-19 04:10:57.907 110 18255.47 71.03 52534.93 88888.00 2008-04-19 04:10:58.407 110 18255.50 71.06 52535.07 88888.00 2008-04-19 04:10:58.907 110 18255.55 70.89 52535.14 88888.00 2008-04-19 04:10:59.407 110 18255.51 70.78 52535.12 88888.00 2008-04-19 04:10:59.907 110 18255.54 70.75 52535.10 88888.00 2008-04-19 04:11:00.407 110 18255.55 70.80 52535.05 88888.00 2008-04-19 04:11:00.907 110 18255.61 70.78 52534.91 88888.00 2008-04-19 04:11:01.407 110 18255.61 70.70 52534.93 88888.00 2008-04-19 04:11:01.907 110 18255.62 70.78 52535.04 88888.00 2008-04-19 04:11:02.407 110 18255.64 70.96 52535.05 88888.00 2008-04-19 04:11:02.907 110 18255.71 70.94 52535.09 88888.00 2008-04-19 04:11:03.407 110 18255.73 70.88 52535.13 88888.00 2008-04-19 04:11:03.907 110 18255.64 70.84 52535.10 88888.00 2008-04-19 04:11:04.407 110 18255.65 70.88 52535.15 88888.00 2008-04-19 04:11:04.907 110 18255.61 70.79 52535.16 88888.00 2008-04-19 04:11:05.407 110 18255.71 70.89 52535.15 88888.00 2008-04-19 04:11:05.907 110 18255.56 71.05 52535.13 88888.00 2008-04-19 04:11:06.407 110 18255.62 71.00 52535.15 88888.00 2008-04-19 04:11:06.907 110 18255.61 70.89 52535.25 88888.00 2008-04-19 04:11:07.407 110 18255.78 70.86 52535.21 88888.00 2008-04-19 04:11:07.907 110 18255.78 70.89 52535.33 88888.00 2008-04-19 04:11:08.407 110 18255.67 70.92 52535.40 88888.00 2008-04-19 04:11:08.907 110 18255.66 70.88 52535.43 88888.00 2008-04-19 04:11:09.407 110 18255.64 70.85 52535.40 88888.00 2008-04-19 04:11:09.907 110 18255.71 70.83 52535.32 88888.00 2008-04-19 04:11:10.407 110 18255.75 70.81 52535.28 88888.00 2008-04-19 04:11:10.907 110 18255.77 70.86 52535.32 88888.00 2008-04-19 04:11:11.407 110 18255.78 70.87 52535.30 88888.00 2008-04-19 04:11:11.907 110 18255.78 71.05 52535.28 88888.00 2008-04-19 04:11:12.407 110 18255.81 71.17 52535.14 88888.00 2008-04-19 04:11:12.907 110 18255.79 71.13 52535.15 88888.00 2008-04-19 04:11:13.407 110 18255.78 70.97 52535.04 88888.00 2008-04-19 04:11:13.907 110 18255.97 70.95 52535.03 88888.00 2008-04-19 04:11:14.407 110 18255.93 70.98 52535.06 88888.00 2008-04-19 04:11:14.907 110 18255.93 71.02 52535.09 88888.00 2008-04-19 04:11:15.407 110 18256.01 71.28 52535.07 88888.00 2008-04-19 04:11:15.907 110 18256.02 71.31 52535.16 88888.00 2008-04-19 04:11:16.407 110 18255.92 71.11 52535.12 88888.00 2008-04-19 04:11:16.907 110 18255.83 71.03 52535.15 88888.00 2008-04-19 04:11:17.407 110 18255.75 71.03 52535.23 88888.00 2008-04-19 04:11:17.907 110 18255.93 71.09 52535.32 88888.00 2008-04-19 04:11:18.407 110 18256.04 71.13 52535.33 88888.00 2008-04-19 04:11:18.907 110 18255.98 71.20 52535.27 88888.00 2008-04-19 04:11:19.407 110 18256.05 71.34 52535.20 88888.00 2008-04-19 04:11:19.907 110 18256.12 71.35 52535.15 88888.00 2008-04-19 04:11:20.407 110 18256.00 71.42 52535.12 88888.00 2008-04-19 04:11:20.907 110 18256.08 71.48 52535.23 88888.00 2008-04-19 04:11:21.407 110 18256.12 71.47 52535.21 88888.00 2008-04-19 04:11:21.907 110 18256.10 71.48 52535.17 88888.00 2008-04-19 04:11:22.407 110 18256.06 71.47 52535.19 88888.00 2008-04-19 04:11:22.907 110 18256.14 71.45 52535.19 88888.00 2008-04-19 04:11:23.407 110 18256.03 71.41 52535.25 88888.00 2008-04-19 04:11:23.907 110 18256.04 71.37 52535.23 88888.00 2008-04-19 04:11:24.407 110 18256.08 71.34 52535.24 88888.00 2008-04-19 04:11:24.907 110 18256.03 71.47 52535.29 88888.00 2008-04-19 04:11:25.407 110 18255.99 71.54 52535.18 88888.00 2008-04-19 04:11:25.907 110 18256.01 71.54 52535.14 88888.00 2008-04-19 04:11:26.407 110 18256.22 71.64 52535.30 88888.00 2008-04-19 04:11:26.907 110 18256.26 71.70 52535.18 88888.00 2008-04-19 04:11:27.407 110 18256.26 71.68 52535.09 88888.00 2008-04-19 04:11:27.907 110 18256.29 71.65 52535.19 88888.00 2008-04-19 04:11:28.407 110 18256.23 71.57 52535.29 88888.00 2008-04-19 04:11:28.907 110 18256.19 71.55 52535.48 88888.00 2008-04-19 04:11:29.407 110 18256.20 71.55 52535.52 88888.00 2008-04-19 04:11:29.907 110 18256.36 71.49 52535.39 88888.00 2008-04-19 04:11:30.407 110 18256.46 71.48 52535.23 88888.00 2008-04-19 04:11:30.907 110 18256.52 71.45 52535.15 88888.00 2008-04-19 04:11:31.407 110 18256.40 71.35 52535.19 88888.00 2008-04-19 04:11:31.907 110 18256.44 71.26 52535.18 88888.00 2008-04-19 04:11:32.407 110 18256.55 71.31 52535.16 88888.00 2008-04-19 04:11:32.907 110 18256.54 71.51 52535.20 88888.00 2008-04-19 04:11:33.407 110 18256.56 71.57 52535.30 88888.00 2008-04-19 04:11:33.907 110 18256.60 71.65 52535.40 88888.00 2008-04-19 04:11:34.407 110 18256.70 71.64 52535.38 88888.00 2008-04-19 04:11:34.907 110 18256.59 71.65 52535.35 88888.00 2008-04-19 04:11:35.407 110 18256.59 71.73 52535.38 88888.00 2008-04-19 04:11:35.907 110 18256.64 71.76 52535.40 88888.00 2008-04-19 04:11:36.407 110 18256.65 71.77 52535.42 88888.00 2008-04-19 04:11:36.907 110 18256.64 71.56 52535.46 88888.00 2008-04-19 04:11:37.407 110 18256.58 71.33 52535.43 88888.00 2008-04-19 04:11:37.907 110 18256.71 71.30 52535.40 88888.00 2008-04-19 04:11:38.407 110 18256.79 71.35 52535.42 88888.00 2008-04-19 04:11:38.907 110 18256.76 71.43 52535.30 88888.00 2008-04-19 04:11:39.407 110 18256.70 71.63 52535.20 88888.00 2008-04-19 04:11:39.907 110 18256.69 71.78 52535.39 88888.00 2008-04-19 04:11:40.407 110 18256.74 71.80 52535.49 88888.00 2008-04-19 04:11:40.907 110 18256.84 71.69 52535.44 88888.00 2008-04-19 04:11:41.407 110 18256.56 71.71 52535.42 88888.00 2008-04-19 04:11:41.907 110 18256.53 71.66 52535.51 88888.00 2008-04-19 04:11:42.407 110 18256.60 71.62 52535.59 88888.00 2008-04-19 04:11:42.907 110 18256.68 71.79 52535.44 88888.00 2008-04-19 04:11:43.407 110 18256.58 71.86 52535.38 88888.00 2008-04-19 04:11:43.907 110 18256.59 71.98 52535.33 88888.00 2008-04-19 04:11:44.407 110 18256.67 72.02 52535.39 88888.00 2008-04-19 04:11:44.907 110 18256.69 71.97 52535.46 88888.00 2008-04-19 04:11:45.407 110 18256.71 71.92 52535.64 88888.00 2008-04-19 04:11:45.907 110 18256.73 72.00 52535.58 88888.00 2008-04-19 04:11:46.407 110 18256.70 72.04 52535.48 88888.00 2008-04-19 04:11:46.907 110 18256.80 72.05 52535.43 88888.00 2008-04-19 04:11:47.407 110 18256.82 72.08 52535.61 88888.00 2008-04-19 04:11:47.907 110 18256.90 72.08 52535.55 88888.00 2008-04-19 04:11:48.407 110 18257.07 72.10 52535.50 88888.00 2008-04-19 04:11:48.907 110 18257.00 72.10 52535.53 88888.00 2008-04-19 04:11:49.407 110 18256.96 72.13 52535.63 88888.00 2008-04-19 04:11:49.907 110 18257.03 72.18 52535.62 88888.00 2008-04-19 04:11:50.407 110 18257.02 72.23 52535.46 88888.00 2008-04-19 04:11:50.907 110 18257.08 72.25 52535.41 88888.00 2008-04-19 04:11:51.407 110 18257.08 72.28 52535.43 88888.00 2008-04-19 04:11:51.907 110 18257.11 72.29 52535.52 88888.00 2008-04-19 04:11:52.407 110 18257.14 72.23 52535.56 88888.00 2008-04-19 04:11:52.907 110 18257.20 72.18 52535.61 88888.00 2008-04-19 04:11:53.407 110 18257.21 72.26 52535.71 88888.00 2008-04-19 04:11:53.907 110 18257.13 72.33 52535.64 88888.00 2008-04-19 04:11:54.407 110 18257.10 72.37 52535.48 88888.00 2008-04-19 04:11:54.907 110 18257.21 72.40 52535.36 88888.00 2008-04-19 04:11:55.407 110 18257.31 72.42 52535.39 88888.00 2008-04-19 04:11:55.907 110 18257.22 72.46 52535.35 88888.00 2008-04-19 04:11:56.407 110 18257.22 72.53 52535.49 88888.00 2008-04-19 04:11:56.907 110 18257.32 72.56 52535.50 88888.00 2008-04-19 04:11:57.407 110 18257.44 72.58 52535.43 88888.00 2008-04-19 04:11:57.907 110 18257.46 72.48 52535.53 88888.00 2008-04-19 04:11:58.407 110 18257.53 72.31 52535.51 88888.00 2008-04-19 04:11:58.907 110 18257.52 72.26 52535.42 88888.00 2008-04-19 04:11:59.407 110 18257.57 72.22 52535.49 88888.00 2008-04-19 04:11:59.907 110 18257.58 72.14 52535.56 88888.00 2008-04-19 04:12:00.407 110 18257.64 72.19 52535.58 88888.00 2008-04-19 04:12:00.907 110 18257.58 72.24 52535.61 88888.00 2008-04-19 04:12:01.407 110 18257.60 72.35 52535.61 88888.00 2008-04-19 04:12:01.907 110 18257.68 72.35 52535.68 88888.00 2008-04-19 04:12:02.407 110 18257.69 72.43 52535.62 88888.00 2008-04-19 04:12:02.907 110 18257.76 72.51 52535.56 88888.00 2008-04-19 04:12:03.407 110 18257.79 72.53 52535.59 88888.00 2008-04-19 04:12:03.907 110 18257.84 72.54 52535.65 88888.00 2008-04-19 04:12:04.407 110 18257.74 72.59 52535.64 88888.00 2008-04-19 04:12:04.907 110 18257.72 72.70 52535.46 88888.00 2008-04-19 04:12:05.407 110 18257.69 72.89 52535.41 88888.00 2008-04-19 04:12:05.907 110 18257.82 72.84 52535.44 88888.00 2008-04-19 04:12:06.407 110 18257.93 72.85 52535.50 88888.00 2008-04-19 04:12:06.907 110 18258.01 72.90 52535.55 88888.00 2008-04-19 04:12:07.407 110 18257.96 72.85 52535.55 88888.00 2008-04-19 04:12:07.907 110 18258.05 72.87 52535.46 88888.00 2008-04-19 04:12:08.407 110 18258.16 72.88 52535.42 88888.00 2008-04-19 04:12:08.907 110 18258.20 72.92 52535.39 88888.00 2008-04-19 04:12:09.407 110 18258.21 72.98 52535.42 88888.00 2008-04-19 04:12:09.907 110 18258.16 72.96 52535.41 88888.00 2008-04-19 04:12:10.407 110 18258.11 72.97 52535.32 88888.00 2008-04-19 04:12:10.907 110 18258.12 72.94 52535.31 88888.00 2008-04-19 04:12:11.407 110 18258.05 72.91 52535.23 88888.00 2008-04-19 04:12:11.907 110 18257.88 72.90 52535.12 88888.00 2008-04-19 04:12:12.407 110 18258.04 72.80 52535.14 88888.00 2008-04-19 04:12:12.907 110 18258.16 72.70 52535.10 88888.00 2008-04-19 04:12:13.407 110 18258.23 72.68 52534.96 88888.00 2008-04-19 04:12:13.907 110 18258.34 72.69 52535.08 88888.00 2008-04-19 04:12:14.407 110 18258.29 72.68 52535.15 88888.00 2008-04-19 04:12:14.907 110 18258.21 72.69 52535.10 88888.00 2008-04-19 04:12:15.407 110 18258.17 72.66 52535.06 88888.00 2008-04-19 04:12:15.907 110 18258.16 72.63 52535.12 88888.00 2008-04-19 04:12:16.407 110 18258.17 72.59 52535.03 88888.00 2008-04-19 04:12:16.907 110 18258.25 72.59 52534.98 88888.00 2008-04-19 04:12:17.407 110 18258.19 72.66 52534.90 88888.00 2008-04-19 04:12:17.907 110 18258.31 72.58 52534.88 88888.00 2008-04-19 04:12:18.407 110 18258.31 72.31 52535.01 88888.00 2008-04-19 04:12:18.907 110 18258.21 72.23 52535.08 88888.00 2008-04-19 04:12:19.407 110 18258.27 72.20 52535.03 88888.00 2008-04-19 04:12:19.907 110 18258.27 72.13 52534.92 88888.00 2008-04-19 04:12:20.407 110 18258.27 72.03 52534.92 88888.00 2008-04-19 04:12:20.907 110 18258.31 71.99 52534.91 88888.00 2008-04-19 04:12:21.407 110 18258.32 72.04 52535.02 88888.00 2008-04-19 04:12:21.907 110 18258.38 72.06 52535.05 88888.00 2008-04-19 04:12:22.407 110 18258.44 72.04 52535.10 88888.00 2008-04-19 04:12:22.907 110 18258.53 72.08 52535.12 88888.00 2008-04-19 04:12:23.407 110 18258.57 72.18 52535.06 88888.00 2008-04-19 04:12:23.907 110 18258.49 72.10 52535.16 88888.00 2008-04-19 04:12:24.407 110 18258.45 72.06 52535.25 88888.00 2008-04-19 04:12:24.907 110 18258.55 72.03 52535.18 88888.00 2008-04-19 04:12:25.407 110 18258.72 72.04 52535.12 88888.00 2008-04-19 04:12:25.907 110 18258.74 72.05 52535.25 88888.00 2008-04-19 04:12:26.407 110 18258.73 71.90 52535.38 88888.00 2008-04-19 04:12:26.907 110 18258.70 71.72 52535.32 88888.00 2008-04-19 04:12:27.407 110 18258.72 71.65 52535.23 88888.00 2008-04-19 04:12:27.907 110 18258.73 71.64 52535.17 88888.00 2008-04-19 04:12:28.407 110 18258.77 71.59 52535.05 88888.00 2008-04-19 04:12:28.907 110 18258.74 71.76 52535.05 88888.00 2008-04-19 04:12:29.407 110 18258.77 71.85 52535.10 88888.00 2008-04-19 04:12:29.907 110 18258.82 71.85 52535.05 88888.00 2008-04-19 04:12:30.407 110 18258.95 71.81 52534.98 88888.00 2008-04-19 04:12:30.907 110 18259.04 71.78 52535.00 88888.00 2008-04-19 04:12:31.407 110 18259.02 71.82 52535.05 88888.00 2008-04-19 04:12:31.907 110 18259.03 71.89 52534.96 88888.00 2008-04-19 04:12:32.407 110 18259.03 71.96 52534.89 88888.00 2008-04-19 04:12:32.907 110 18259.09 71.95 52535.01 88888.00 2008-04-19 04:12:33.407 110 18259.02 71.91 52535.12 88888.00 2008-04-19 04:12:33.907 110 18259.01 71.90 52535.07 88888.00 2008-04-19 04:12:34.407 110 18258.95 71.81 52535.14 88888.00 2008-04-19 04:12:34.907 110 18259.03 71.79 52535.17 88888.00 2008-04-19 04:12:35.407 110 18259.02 71.84 52535.17 88888.00 2008-04-19 04:12:35.907 110 18259.05 71.70 52535.26 88888.00 2008-04-19 04:12:36.407 110 18259.16 71.72 52535.20 88888.00 2008-04-19 04:12:36.907 110 18259.15 71.91 52535.12 88888.00 2008-04-19 04:12:37.407 110 18259.17 72.02 52535.13 88888.00 2008-04-19 04:12:37.907 110 18259.16 72.02 52535.21 88888.00 2008-04-19 04:12:38.407 110 18259.04 72.04 52535.19 88888.00 2008-04-19 04:12:38.907 110 18259.01 72.08 52535.20 88888.00 2008-04-19 04:12:39.407 110 18259.02 72.08 52535.14 88888.00 2008-04-19 04:12:39.907 110 18259.15 71.89 52535.14 88888.00 2008-04-19 04:12:40.407 110 18259.15 71.82 52535.10 88888.00 2008-04-19 04:12:40.907 110 18259.13 71.82 52535.04 88888.00 2008-04-19 04:12:41.407 110 18258.96 71.75 52535.06 88888.00 2008-04-19 04:12:41.907 110 18258.82 71.78 52535.13 88888.00 2008-04-19 04:12:42.407 110 18258.75 71.76 52535.15 88888.00 2008-04-19 04:12:42.907 110 18258.72 71.77 52535.05 88888.00 2008-04-19 04:12:43.407 110 18258.66 71.73 52535.13 88888.00 2008-04-19 04:12:43.907 110 18258.57 71.61 52535.08 88888.00 2008-04-19 04:12:44.407 110 18258.51 71.47 52535.16 88888.00 2008-04-19 04:12:44.907 110 18258.50 71.46 52535.16 88888.00 2008-04-19 04:12:45.407 110 18258.47 71.38 52535.06 88888.00 2008-04-19 04:12:45.907 110 18258.33 71.30 52535.14 88888.00 2008-04-19 04:12:46.407 110 18258.20 71.14 52535.07 88888.00 2008-04-19 04:12:46.907 110 18258.19 71.06 52535.02 88888.00 2008-04-19 04:12:47.407 110 18258.04 71.01 52535.10 88888.00 2008-04-19 04:12:47.907 110 18257.93 71.01 52535.17 88888.00 2008-04-19 04:12:48.407 110 18257.98 71.02 52535.09 88888.00 2008-04-19 04:12:48.907 110 18257.83 70.97 52534.94 88888.00 2008-04-19 04:12:49.407 110 18257.75 70.95 52534.86 88888.00 2008-04-19 04:12:49.907 110 18257.76 70.87 52534.90 88888.00 2008-04-19 04:12:50.407 110 18257.65 70.88 52534.96 88888.00 2008-04-19 04:12:50.907 110 18257.45 70.85 52535.07 88888.00 2008-04-19 04:12:51.407 110 18257.46 70.87 52535.13 88888.00 2008-04-19 04:12:51.907 110 18257.61 70.96 52535.01 88888.00 2008-04-19 04:12:52.407 110 18257.51 71.05 52535.02 88888.00 2008-04-19 04:12:52.907 110 18257.38 71.04 52534.89 88888.00 2008-04-19 04:12:53.407 110 18257.47 70.90 52534.90 88888.00 2008-04-19 04:12:53.907 110 18257.43 70.86 52534.96 88888.00 2008-04-19 04:12:54.407 110 18257.41 70.82 52535.06 88888.00 2008-04-19 04:12:54.907 110 18257.41 70.81 52535.09 88888.00 2008-04-19 04:12:55.407 110 18257.41 70.89 52535.09 88888.00 2008-04-19 04:12:55.907 110 18257.44 70.92 52535.07 88888.00 2008-04-19 04:12:56.407 110 18257.46 70.92 52535.00 88888.00 2008-04-19 04:12:56.907 110 18257.43 70.96 52534.94 88888.00 2008-04-19 04:12:57.407 110 18257.33 70.96 52535.02 88888.00 2008-04-19 04:12:57.907 110 18257.27 70.86 52535.03 88888.00 2008-04-19 04:12:58.407 110 18257.36 70.90 52535.04 88888.00 2008-04-19 04:12:58.907 110 18257.43 70.88 52535.02 88888.00 2008-04-19 04:12:59.407 110 18257.38 70.88 52535.00 88888.00 2008-04-19 04:12:59.907 110 18257.44 70.92 52535.02 88888.00 2008-04-19 04:13:00.407 110 18257.43 70.92 52534.92 88888.00 2008-04-19 04:13:00.907 110 18257.50 70.97 52534.93 88888.00 2008-04-19 04:13:01.407 110 18257.22 70.95 52534.98 88888.00 2008-04-19 04:13:01.907 110 18257.31 70.86 52534.95 88888.00 2008-04-19 04:13:02.407 110 18257.51 70.96 52535.00 88888.00 2008-04-19 04:13:02.907 110 18257.60 71.23 52534.93 88888.00 2008-04-19 04:13:03.407 110 18257.52 71.24 52534.89 88888.00 2008-04-19 04:13:03.907 110 18257.34 71.17 52534.94 88888.00 2008-04-19 04:13:04.407 110 18257.43 71.13 52534.94 88888.00 2008-04-19 04:13:04.907 110 18257.56 71.06 52534.84 88888.00 2008-04-19 04:13:05.407 110 18257.62 71.07 52534.77 88888.00 2008-04-19 04:13:05.907 110 18257.61 71.12 52534.74 88888.00 2008-04-19 04:13:06.407 110 18257.64 71.16 52534.91 88888.00 2008-04-19 04:13:06.907 110 18257.61 71.19 52534.95 88888.00 2008-04-19 04:13:07.407 110 18257.60 71.11 52534.88 88888.00 2008-04-19 04:13:07.907 110 18257.61 71.07 52534.85 88888.00 2008-04-19 04:13:08.407 110 18257.52 71.03 52534.86 88888.00 2008-04-19 04:13:08.907 110 18257.64 71.04 52534.93 88888.00 2008-04-19 04:13:09.407 110 18257.66 71.19 52534.96 88888.00 2008-04-19 04:13:09.907 110 18257.63 71.37 52535.01 88888.00 2008-04-19 04:13:10.407 110 18257.56 71.54 52535.06 88888.00 2008-04-19 04:13:10.907 110 18257.63 71.55 52534.97 88888.00 2008-04-19 04:13:11.407 110 18257.71 71.47 52535.00 88888.00 2008-04-19 04:13:11.907 110 18257.62 71.36 52535.07 88888.00 2008-04-19 04:13:12.407 110 18257.68 71.35 52535.08 88888.00 2008-04-19 04:13:12.907 110 18257.76 71.35 52535.12 88888.00 2008-04-19 04:13:13.407 110 18257.71 71.33 52535.17 88888.00 2008-04-19 04:13:13.907 110 18257.61 71.34 52535.18 88888.00 2008-04-19 04:13:14.407 110 18257.55 71.31 52535.28 88888.00 2008-04-19 04:13:14.907 110 18257.49 71.24 52535.19 88888.00 2008-04-19 04:13:15.407 110 18257.47 71.18 52535.15 88888.00 2008-04-19 04:13:15.907 110 18257.39 71.19 52535.16 88888.00 2008-04-19 04:13:16.404 110 18257.39 71.23 52535.09 88888.00 2008-04-19 04:13:16.904 110 18257.36 71.19 52535.16 88888.00 2008-04-19 04:13:17.404 110 18257.44 71.16 52535.19 88888.00 2008-04-19 04:13:17.904 110 18257.41 71.12 52535.09 88888.00 2008-04-19 04:13:18.404 110 18257.34 71.29 52535.06 88888.00 2008-04-19 04:13:18.904 110 18257.34 71.34 52535.05 88888.00 2008-04-19 04:13:19.404 110 18257.33 71.16 52535.19 88888.00 2008-04-19 04:13:19.904 110 18257.28 70.95 52535.23 88888.00 2008-04-19 04:13:20.404 110 18257.23 70.84 52535.19 88888.00 2008-04-19 04:13:20.904 110 18257.12 70.71 52535.01 88888.00 2008-04-19 04:13:21.404 110 18257.21 70.66 52534.83 88888.00 2008-04-19 04:13:21.904 110 18257.19 70.64 52534.89 88888.00 2008-04-19 04:13:22.404 110 18257.09 70.68 52534.94 88888.00 2008-04-19 04:13:22.904 110 18256.98 70.65 52534.98 88888.00 2008-04-19 04:13:23.404 110 18257.02 70.53 52534.98 88888.00 2008-04-19 04:13:23.904 110 18256.97 70.63 52534.85 88888.00 2008-04-19 04:13:24.404 110 18257.02 70.68 52534.78 88888.00 2008-04-19 04:13:24.904 110 18257.03 70.51 52534.82 88888.00 2008-04-19 04:13:25.404 110 18257.03 70.41 52534.75 88888.00 2008-04-19 04:13:25.904 110 18256.97 70.37 52534.69 88888.00 2008-04-19 04:13:26.404 110 18256.88 70.35 52534.62 88888.00 2008-04-19 04:13:26.904 110 18256.85 70.37 52534.68 88888.00 2008-04-19 04:13:27.404 110 18256.96 70.53 52534.73 88888.00 2008-04-19 04:13:27.904 110 18256.98 70.71 52534.89 88888.00 2008-04-19 04:13:28.404 110 18257.07 70.71 52534.86 88888.00 2008-04-19 04:13:28.904 110 18257.05 70.72 52534.81 88888.00 2008-04-19 04:13:29.404 110 18256.99 70.79 52534.89 88888.00 2008-04-19 04:13:29.904 110 18256.94 70.85 52534.97 88888.00 2008-04-19 04:13:30.404 110 18257.00 70.84 52534.85 88888.00 2008-04-19 04:13:30.904 110 18256.91 70.86 52534.85 88888.00 2008-04-19 04:13:31.404 110 18256.87 70.92 52534.86 88888.00 2008-04-19 04:13:31.904 110 18256.80 70.98 52534.90 88888.00 2008-04-19 04:13:32.404 110 18256.75 71.00 52534.91 88888.00 2008-04-19 04:13:32.904 110 18256.78 71.12 52534.88 88888.00 2008-04-19 04:13:33.404 110 18256.79 71.14 52534.96 88888.00 2008-04-19 04:13:33.904 110 18256.78 71.13 52534.96 88888.00 2008-04-19 04:13:34.404 110 18256.85 71.12 52534.94 88888.00 2008-04-19 04:13:34.904 110 18256.94 71.17 52534.81 88888.00 2008-04-19 04:13:35.404 110 18256.99 71.12 52534.71 88888.00 2008-04-19 04:13:35.904 110 18256.90 71.09 52534.69 88888.00 2008-04-19 04:13:36.404 110 18256.91 71.09 52534.73 88888.00 2008-04-19 04:13:36.904 110 18256.86 71.02 52534.71 88888.00 2008-04-19 04:13:37.404 110 18256.94 70.99 52534.70 88888.00 2008-04-19 04:13:37.904 110 18256.92 71.15 52534.78 88888.00 2008-04-19 04:13:38.404 110 18256.80 71.30 52534.75 88888.00 2008-04-19 04:13:38.904 110 18256.76 71.40 52534.74 88888.00 2008-04-19 04:13:39.404 110 18256.76 71.45 52534.72 88888.00 2008-04-19 04:13:39.904 110 18256.74 71.43 52534.69 88888.00 2008-04-19 04:13:40.404 110 18256.75 71.44 52534.67 88888.00 2008-04-19 04:13:40.904 110 18256.76 71.42 52534.74 88888.00 2008-04-19 04:13:41.404 110 18256.69 71.44 52534.75 88888.00 2008-04-19 04:13:41.904 110 18256.76 71.46 52534.77 88888.00 2008-04-19 04:13:42.404 110 18256.77 71.50 52534.69 88888.00 2008-04-19 04:13:42.904 110 18256.79 71.52 52534.72 88888.00 2008-04-19 04:13:43.404 110 18256.77 71.47 52534.83 88888.00 2008-04-19 04:13:43.904 110 18256.69 71.43 52534.96 88888.00 2008-04-19 04:13:44.404 110 18256.76 71.50 52534.91 88888.00 2008-04-19 04:13:44.904 110 18256.76 71.56 52534.86 88888.00 2008-04-19 04:13:45.404 110 18256.79 71.64 52534.91 88888.00 2008-04-19 04:13:45.904 110 18256.88 71.72 52534.90 88888.00 2008-04-19 04:13:46.404 110 18256.86 71.73 52534.91 88888.00 2008-04-19 04:13:46.904 110 18256.88 71.71 52534.92 88888.00 2008-04-19 04:13:47.404 110 18256.91 71.71 52534.97 88888.00 2008-04-19 04:13:47.904 110 18256.84 71.71 52534.75 88888.00 2008-04-19 04:13:48.404 110 18256.81 71.74 52534.62 88888.00 2008-04-19 04:13:48.904 110 18256.94 71.77 52534.65 88888.00 2008-04-19 04:13:49.404 110 18257.07 71.76 52534.74 88888.00 2008-04-19 04:13:49.904 110 18257.06 71.62 52534.80 88888.00 2008-04-19 04:13:50.404 110 18257.12 71.55 52534.83 88888.00 2008-04-19 04:13:50.904 110 18257.28 71.63 52534.78 88888.00 2008-04-19 04:13:51.404 110 18257.34 71.64 52534.69 88888.00 2008-04-19 04:13:51.904 110 18257.24 71.54 52534.74 88888.00 2008-04-19 04:13:52.404 110 18257.25 71.40 52534.75 88888.00 2008-04-19 04:13:52.904 110 18257.22 71.45 52534.66 88888.00 2008-04-19 04:13:53.404 110 18257.14 71.52 52534.63 88888.00 2008-04-19 04:13:53.904 110 18257.20 71.55 52534.75 88888.00 2008-04-19 04:13:54.404 110 18257.25 71.54 52534.83 88888.00 2008-04-19 04:13:54.904 110 18257.34 71.44 52534.82 88888.00 2008-04-19 04:13:55.404 110 18257.32 71.33 52534.73 88888.00 2008-04-19 04:13:55.904 110 18257.27 71.20 52534.74 88888.00 2008-04-19 04:13:56.404 110 18257.38 71.17 52534.75 88888.00 2008-04-19 04:13:56.904 110 18257.64 71.09 52534.58 88888.00 2008-04-19 04:13:57.404 110 18257.76 70.96 52534.52 88888.00 2008-04-19 04:13:57.904 110 18257.78 70.87 52534.66 88888.00 2008-04-19 04:13:58.404 110 18257.76 70.79 52534.67 88888.00 2008-04-19 04:13:58.904 110 18257.74 70.69 52534.57 88888.00 2008-04-19 04:13:59.404 110 18257.71 70.63 52534.55 88888.00 2008-04-19 04:13:59.904 110 18257.65 70.58 52534.47 88888.00 2008-04-19 04:14:00.404 110 18257.63 70.57 52534.40 88888.00 2008-04-19 04:14:00.904 110 18257.72 70.65 52534.35 88888.00 2008-04-19 04:14:01.404 110 18257.77 70.72 52534.34 88888.00 2008-04-19 04:14:01.904 110 18257.78 70.69 52534.46 88888.00 2008-04-19 04:14:02.404 110 18257.76 70.68 52534.35 88888.00 2008-04-19 04:14:02.904 110 18257.71 70.70 52534.37 88888.00 2008-04-19 04:14:03.404 110 18257.89 70.63 52534.34 88888.00 2008-04-19 04:14:03.904 110 18257.99 70.66 52534.23 88888.00 2008-04-19 04:14:04.404 110 18257.93 70.63 52534.28 88888.00 2008-04-19 04:14:04.904 110 18257.97 70.63 52534.33 88888.00 2008-04-19 04:14:05.404 110 18258.05 70.62 52534.24 88888.00 2008-04-19 04:14:05.904 110 18258.08 70.37 52534.24 88888.00 2008-04-19 04:14:06.404 110 18258.19 70.26 52534.31 88888.00 2008-04-19 04:14:06.904 110 18258.17 70.31 52534.33 88888.00 2008-04-19 04:14:07.404 110 18258.19 70.22 52534.26 88888.00 2008-04-19 04:14:07.904 110 18258.31 70.22 52534.22 88888.00 2008-04-19 04:14:08.404 110 18258.36 70.20 52534.21 88888.00 2008-04-19 04:14:08.904 110 18258.33 70.45 52534.26 88888.00 2008-04-19 04:14:09.404 110 18258.44 70.62 52534.34 88888.00 2008-04-19 04:14:09.904 110 18258.29 70.57 52534.40 88888.00 2008-04-19 04:14:10.404 110 18258.18 70.43 52534.39 88888.00 2008-04-19 04:14:10.904 110 18258.29 70.33 52534.43 88888.00 2008-04-19 04:14:11.404 110 18258.28 70.39 52534.46 88888.00 2008-04-19 04:14:11.904 110 18258.27 70.43 52534.39 88888.00 2008-04-19 04:14:12.404 110 18258.33 70.36 52534.50 88888.00 2008-04-19 04:14:12.904 110 18258.44 70.36 52534.59 88888.00 2008-04-19 04:14:13.404 110 18258.42 70.39 52534.54 88888.00 2008-04-19 04:14:13.904 110 18258.41 70.43 52534.60 88888.00 2008-04-19 04:14:14.404 110 18258.43 70.45 52534.60 88888.00 2008-04-19 04:14:14.904 110 18258.55 70.47 52534.57 88888.00 2008-04-19 04:14:15.404 110 18258.52 70.48 52534.50 88888.00 2008-04-19 04:14:15.904 110 18258.57 70.45 52534.47 88888.00 2008-04-19 04:14:16.404 110 18258.51 70.43 52534.58 88888.00 2008-04-19 04:14:16.904 110 18258.55 70.39 52534.58 88888.00 2008-04-19 04:14:17.404 110 18258.55 70.41 52534.56 88888.00 2008-04-19 04:14:17.904 110 18258.49 70.63 52534.40 88888.00 2008-04-19 04:14:18.404 110 18258.47 70.69 52534.44 88888.00 2008-04-19 04:14:18.904 110 18258.40 70.66 52534.40 88888.00 2008-04-19 04:14:19.404 110 18258.45 70.65 52534.32 88888.00 2008-04-19 04:14:19.904 110 18258.48 70.62 52534.34 88888.00 2008-04-19 04:14:20.404 110 18258.51 70.54 52534.16 88888.00 2008-04-19 04:14:20.904 110 18258.42 70.48 52534.13 88888.00 2008-04-19 04:14:21.404 110 18258.21 70.47 52534.14 88888.00 2008-04-19 04:14:21.904 110 18258.20 70.51 52534.32 88888.00 2008-04-19 04:14:22.404 110 18258.16 70.44 52534.43 88888.00 2008-04-19 04:14:22.904 110 18258.12 70.45 52534.39 88888.00 2008-04-19 04:14:23.404 110 18258.12 70.52 52534.30 88888.00 2008-04-19 04:14:23.904 110 18258.05 70.53 52534.31 88888.00 2008-04-19 04:14:24.404 110 18257.98 70.47 52534.36 88888.00 2008-04-19 04:14:24.904 110 18258.11 70.43 52534.38 88888.00 2008-04-19 04:14:25.404 110 18258.08 70.49 52534.31 88888.00 2008-04-19 04:14:25.904 110 18258.05 70.50 52534.36 88888.00 2008-04-19 04:14:26.404 110 18258.11 70.48 52534.42 88888.00 2008-04-19 04:14:26.904 110 18258.10 70.46 52534.35 88888.00 2008-04-19 04:14:27.404 110 18258.11 70.29 52534.33 88888.00 2008-04-19 04:14:27.904 110 18258.07 70.14 52534.27 88888.00 2008-04-19 04:14:28.404 110 18257.96 70.10 52534.23 88888.00 2008-04-19 04:14:28.904 110 18257.85 70.13 52534.24 88888.00 2008-04-19 04:14:29.404 110 18257.94 70.21 52534.26 88888.00 2008-04-19 04:14:29.904 110 18258.04 70.29 52534.22 88888.00 2008-04-19 04:14:30.404 110 18258.06 70.17 52534.28 88888.00 2008-04-19 04:14:30.904 110 18258.03 70.18 52534.21 88888.00 2008-04-19 04:14:31.404 110 18257.87 70.28 52534.27 88888.00 2008-04-19 04:14:31.904 110 18257.82 70.19 52534.33 88888.00 2008-04-19 04:14:32.404 110 18257.73 70.15 52534.27 88888.00 2008-04-19 04:14:32.904 110 18257.76 70.11 52534.24 88888.00 2008-04-19 04:14:33.404 110 18257.95 69.87 52534.20 88888.00 2008-04-19 04:14:33.904 110 18257.98 69.87 52534.12 88888.00 2008-04-19 04:14:34.404 110 18257.98 69.96 52534.04 88888.00 2008-04-19 04:14:34.904 110 18257.98 70.07 52534.00 88888.00 2008-04-19 04:14:35.404 110 18257.93 70.15 52533.97 88888.00 2008-04-19 04:14:35.904 110 18258.03 70.20 52533.93 88888.00 2008-04-19 04:14:36.404 110 18258.12 70.17 52533.88 88888.00 2008-04-19 04:14:36.904 110 18258.11 70.17 52533.94 88888.00 2008-04-19 04:14:37.404 110 18258.04 70.15 52533.90 88888.00 2008-04-19 04:14:37.904 110 18258.07 70.23 52533.99 88888.00 2008-04-19 04:14:38.404 110 18257.97 70.30 52534.09 88888.00 2008-04-19 04:14:38.904 110 18257.92 70.28 52534.09 88888.00 2008-04-19 04:14:39.404 110 18257.82 70.29 52534.13 88888.00 2008-04-19 04:14:39.904 110 18257.85 70.26 52534.14 88888.00 2008-04-19 04:14:40.404 110 18257.96 70.23 52534.10 88888.00 2008-04-19 04:14:40.904 110 18257.87 70.28 52534.20 88888.00 2008-04-19 04:14:41.404 110 18257.81 70.31 52534.20 88888.00 2008-04-19 04:14:41.904 110 18257.85 70.36 52534.17 88888.00 2008-04-19 04:14:42.404 110 18257.78 70.42 52534.21 88888.00 2008-04-19 04:14:42.904 110 18257.71 70.54 52534.25 88888.00 2008-04-19 04:14:43.404 110 18257.71 70.69 52534.15 88888.00 2008-04-19 04:14:43.904 110 18257.66 70.67 52534.22 88888.00 2008-04-19 04:14:44.404 110 18257.69 70.65 52534.21 88888.00 2008-04-19 04:14:44.904 110 18257.69 70.64 52534.25 88888.00 2008-04-19 04:14:45.404 110 18257.58 70.64 52534.34 88888.00 2008-04-19 04:14:45.904 110 18257.56 70.55 52534.35 88888.00 2008-04-19 04:14:46.404 110 18257.57 70.54 52534.24 88888.00 2008-04-19 04:14:46.904 110 18257.67 70.50 52534.25 88888.00 2008-04-19 04:14:47.404 110 18257.67 70.40 52534.31 88888.00 2008-04-19 04:14:47.904 110 18257.60 70.38 52534.38 88888.00 2008-04-19 04:14:48.404 110 18257.64 70.39 52534.38 88888.00 2008-04-19 04:14:48.904 110 18257.57 70.43 52534.45 88888.00 2008-04-19 04:14:49.404 110 18257.54 70.43 52534.32 88888.00 2008-04-19 04:14:49.904 110 18257.55 70.48 52534.20 88888.00 2008-04-19 04:14:50.404 110 18257.46 70.70 52534.12 88888.00 2008-04-19 04:14:50.904 110 18257.46 70.74 52534.19 88888.00 2008-04-19 04:14:51.404 110 18257.57 70.73 52534.20 88888.00 2008-04-19 04:14:51.904 110 18257.39 70.77 52534.25 88888.00 2008-04-19 04:14:52.404 110 18257.50 70.78 52534.17 88888.00 2008-04-19 04:14:52.904 110 18257.55 70.89 52534.19 88888.00 2008-04-19 04:14:53.404 110 18257.68 70.85 52534.21 88888.00 2008-04-19 04:14:53.904 110 18257.73 70.71 52534.22 88888.00 2008-04-19 04:14:54.404 110 18257.71 70.72 52534.16 88888.00 2008-04-19 04:14:54.904 110 18257.57 70.75 52534.21 88888.00 2008-04-19 04:14:55.404 110 18257.55 70.72 52534.19 88888.00 2008-04-19 04:14:55.904 110 18257.56 70.67 52534.27 88888.00 2008-04-19 04:14:56.404 110 18257.57 70.64 52534.32 88888.00 2008-04-19 04:14:56.904 110 18257.51 70.69 52534.19 88888.00 2008-04-19 04:14:57.404 110 18257.52 70.67 52534.24 88888.00 2008-04-19 04:14:57.904 110 18257.57 70.67 52534.25 88888.00 2008-04-19 04:14:58.404 110 18257.56 70.71 52534.24 88888.00 2008-04-19 04:14:58.904 110 18257.57 70.71 52534.31 88888.00 2008-04-19 04:14:59.404 110 18257.67 70.66 52534.23 88888.00 2008-04-19 04:14:59.904 110 18257.69 70.67 52534.01 88888.00 2008-04-19 04:15:00.404 110 18257.62 70.65 52534.05 88888.00 2008-04-19 04:15:00.904 110 18257.50 70.52 52534.07 88888.00 2008-04-19 04:15:01.404 110 18257.41 70.47 52534.05 88888.00 2008-04-19 04:15:01.904 110 18257.66 70.46 52533.87 88888.00 2008-04-19 04:15:02.404 110 18257.67 70.49 52533.87 88888.00 2008-04-19 04:15:02.904 110 18257.62 70.50 52533.84 88888.00 2008-04-19 04:15:03.404 110 18257.76 70.47 52533.88 88888.00 2008-04-19 04:15:03.904 110 18257.67 70.44 52534.01 88888.00 2008-04-19 04:15:04.404 110 18257.55 70.45 52534.01 88888.00 2008-04-19 04:15:04.904 110 18257.60 70.67 52533.97 88888.00 2008-04-19 04:15:05.404 110 18257.54 70.66 52534.04 88888.00 2008-04-19 04:15:05.904 110 18257.63 70.53 52534.05 88888.00 2008-04-19 04:15:06.404 110 18257.73 70.30 52534.05 88888.00 2008-04-19 04:15:06.904 110 18257.83 70.15 52534.13 88888.00 2008-04-19 04:15:07.404 110 18257.69 70.10 52534.12 88888.00 2008-04-19 04:15:07.904 110 18257.74 70.09 52534.11 88888.00 2008-04-19 04:15:08.404 110 18257.94 70.08 52533.99 88888.00 2008-04-19 04:15:08.904 110 18258.05 70.02 52533.92 88888.00 2008-04-19 04:15:09.404 110 18258.12 69.99 52533.98 88888.00 2008-04-19 04:15:09.904 110 18258.08 69.94 52534.15 88888.00 2008-04-19 04:15:10.404 110 18258.03 69.94 52534.25 88888.00 2008-04-19 04:15:10.904 110 18258.08 70.16 52534.03 88888.00 2008-04-19 04:15:11.404 110 18258.11 70.21 52534.07 88888.00 2008-04-19 04:15:11.904 110 18257.94 70.20 52534.03 88888.00 2008-04-19 04:15:12.404 110 18258.05 70.28 52534.00 88888.00 2008-04-19 04:15:12.904 110 18258.23 70.26 52533.92 88888.00 2008-04-19 04:15:13.404 110 18258.20 70.25 52533.93 88888.00 2008-04-19 04:15:13.904 110 18258.10 70.23 52534.00 88888.00 2008-04-19 04:15:14.404 110 18258.25 70.30 52534.05 88888.00 2008-04-19 04:15:14.904 110 18258.43 70.29 52534.05 88888.00 2008-04-19 04:15:15.404 110 18258.57 70.18 52534.13 88888.00 2008-04-19 04:15:15.904 110 18258.48 70.20 52534.15 88888.00 2008-04-19 04:15:16.404 110 18258.36 70.29 52534.20 88888.00 2008-04-19 04:15:16.904 110 18258.47 70.22 52534.13 88888.00 2008-04-19 04:15:17.404 110 18258.51 70.22 52534.07 88888.00 2008-04-19 04:15:17.904 110 18258.41 70.26 52534.12 88888.00 2008-04-19 04:15:18.404 110 18258.36 70.23 52534.07 88888.00 2008-04-19 04:15:18.904 110 18258.40 70.21 52534.11 88888.00 2008-04-19 04:15:19.404 110 18258.54 70.29 52534.12 88888.00 2008-04-19 04:15:19.904 110 18258.48 70.31 52534.13 88888.00 2008-04-19 04:15:20.404 110 18258.45 70.30 52534.16 88888.00 2008-04-19 04:15:20.904 110 18258.45 70.31 52534.02 88888.00 2008-04-19 04:15:21.404 110 18258.51 70.32 52533.91 88888.00 2008-04-19 04:15:21.904 110 18258.55 70.15 52534.02 88888.00 2008-04-19 04:15:22.404 110 18258.49 70.12 52533.94 88888.00 2008-04-19 04:15:22.904 110 18258.48 70.30 52533.96 88888.00 2008-04-19 04:15:23.404 110 18258.43 70.37 52533.98 88888.00 2008-04-19 04:15:23.904 110 18258.51 70.37 52534.10 88888.00 2008-04-19 04:15:24.404 110 18258.50 70.40 52534.25 88888.00 2008-04-19 04:15:24.904 110 18258.42 70.38 52534.25 88888.00 2008-04-19 04:15:25.404 110 18258.45 70.35 52534.12 88888.00 2008-04-19 04:15:25.904 110 18258.54 70.30 52534.15 88888.00 2008-04-19 04:15:26.404 110 18258.52 70.29 52534.12 88888.00 2008-04-19 04:15:26.904 110 18258.51 70.30 52533.96 88888.00 2008-04-19 04:15:27.404 110 18258.42 70.16 52533.89 88888.00 2008-04-19 04:15:27.904 110 18258.45 70.17 52533.94 88888.00 2008-04-19 04:15:28.404 110 18258.55 70.32 52533.97 88888.00 2008-04-19 04:15:28.904 110 18258.52 70.30 52533.96 88888.00 2008-04-19 04:15:29.404 110 18258.41 70.28 52534.03 88888.00 2008-04-19 04:15:29.904 110 18258.39 70.35 52534.10 88888.00 2008-04-19 04:15:30.404 110 18258.44 70.33 52534.10 88888.00 2008-04-19 04:15:30.904 110 18258.47 70.33 52534.09 88888.00 2008-04-19 04:15:31.404 110 18258.45 70.31 52534.05 88888.00 2008-04-19 04:15:31.904 110 18258.39 70.32 52533.97 88888.00 2008-04-19 04:15:32.404 110 18258.43 70.31 52533.97 88888.00 2008-04-19 04:15:32.904 110 18258.49 70.28 52534.09 88888.00 2008-04-19 04:15:33.404 110 18258.36 70.17 52534.08 88888.00 2008-04-19 04:15:33.904 110 18258.21 69.95 52534.00 88888.00 2008-04-19 04:15:34.404 110 18258.17 69.88 52534.02 88888.00 2008-04-19 04:15:34.904 110 18258.26 69.85 52533.93 88888.00 2008-04-19 04:15:35.404 110 18258.39 69.87 52534.00 88888.00 2008-04-19 04:15:35.904 110 18258.33 69.87 52534.01 88888.00 2008-04-19 04:15:36.404 110 18258.32 69.85 52534.04 88888.00 2008-04-19 04:15:36.904 110 18258.33 69.76 52533.87 88888.00 2008-04-19 04:15:37.404 110 18258.33 69.74 52533.90 88888.00 2008-04-19 04:15:37.904 110 18258.22 69.82 52533.91 88888.00 2008-04-19 04:15:38.404 110 18258.14 69.79 52533.94 88888.00 2008-04-19 04:15:38.904 110 18258.27 69.77 52534.02 88888.00 2008-04-19 04:15:39.404 110 18258.26 69.79 52534.08 88888.00 2008-04-19 04:15:39.904 110 18258.12 69.86 52534.02 88888.00 2008-04-19 04:15:40.404 110 18258.18 70.05 52534.09 88888.00 2008-04-19 04:15:40.904 110 18258.33 70.13 52533.98 88888.00 2008-04-19 04:15:41.404 110 18258.40 70.18 52533.94 88888.00 2008-04-19 04:15:41.904 110 18258.37 70.24 52534.00 88888.00 2008-04-19 04:15:42.404 110 18258.31 70.24 52534.10 88888.00 2008-04-19 04:15:42.904 110 18258.36 70.17 52534.12 88888.00 2008-04-19 04:15:43.404 110 18258.39 70.04 52534.10 88888.00 2008-04-19 04:15:43.904 110 18258.36 70.07 52534.12 88888.00 2008-04-19 04:15:44.404 110 18258.32 70.17 52534.10 88888.00 2008-04-19 04:15:44.904 110 18258.33 70.11 52534.09 88888.00 2008-04-19 04:15:45.404 110 18258.29 70.13 52534.12 88888.00 2008-04-19 04:15:45.904 110 18258.25 70.09 52534.10 88888.00 2008-04-19 04:15:46.404 110 18258.22 70.12 52533.97 88888.00 2008-04-19 04:15:46.904 110 18258.10 70.23 52533.96 88888.00 2008-04-19 04:15:47.404 110 18258.11 70.19 52534.04 88888.00 2008-04-19 04:15:47.904 110 18258.20 70.18 52534.11 88888.00 2008-04-19 04:15:48.404 110 18258.21 70.14 52534.09 88888.00 2008-04-19 04:15:48.904 110 18258.31 70.10 52534.04 88888.00 2008-04-19 04:15:49.404 110 18258.30 70.01 52533.99 88888.00 2008-04-19 04:15:49.904 110 18258.28 70.04 52533.90 88888.00 2008-04-19 04:15:50.404 110 18258.22 70.15 52533.87 88888.00 2008-04-19 04:15:50.904 110 18258.20 70.11 52533.86 88888.00 2008-04-19 04:15:51.404 110 18258.16 70.13 52533.84 88888.00 2008-04-19 04:15:51.904 110 18258.18 70.20 52533.79 88888.00 2008-04-19 04:15:52.404 110 18258.12 70.17 52533.91 88888.00 2008-04-19 04:15:52.904 110 18258.01 70.21 52534.00 88888.00 2008-04-19 04:15:53.404 110 18258.03 70.21 52534.04 88888.00 2008-04-19 04:15:53.904 110 18258.09 70.23 52534.05 88888.00 2008-04-19 04:15:54.404 110 18258.12 70.21 52534.11 88888.00 2008-04-19 04:15:54.904 110 18257.95 70.17 52534.08 88888.00 2008-04-19 04:15:55.404 110 18258.01 70.21 52534.03 88888.00 2008-04-19 04:15:55.904 110 18258.08 70.13 52533.89 88888.00 2008-04-19 04:15:56.404 110 18257.97 69.99 52533.86 88888.00 2008-04-19 04:15:56.904 110 18258.11 69.98 52533.85 88888.00 2008-04-19 04:15:57.404 110 18258.11 70.01 52533.75 88888.00 2008-04-19 04:15:57.904 110 18258.01 70.05 52533.89 88888.00 2008-04-19 04:15:58.404 110 18257.95 70.11 52534.02 88888.00 2008-04-19 04:15:58.904 110 18257.93 70.07 52534.03 88888.00 2008-04-19 04:15:59.404 110 18258.04 70.12 52533.99 88888.00 2008-04-19 04:15:59.904 110 18258.06 70.18 52534.02 88888.00 2008-04-19 04:16:00.404 110 18258.03 70.23 52534.01 88888.00 2008-04-19 04:16:00.904 110 18257.95 70.20 52533.89 88888.00 2008-04-19 04:16:01.404 110 18257.96 70.29 52533.86 88888.00 2008-04-19 04:16:01.904 110 18257.88 70.22 52533.88 88888.00 2008-04-19 04:16:02.404 110 18257.87 70.20 52533.87 88888.00 2008-04-19 04:16:02.904 110 18257.88 70.38 52533.94 88888.00 2008-04-19 04:16:03.404 110 18257.90 70.55 52533.88 88888.00 2008-04-19 04:16:03.904 110 18257.95 70.55 52533.82 88888.00 2008-04-19 04:16:04.404 110 18257.90 70.50 52533.89 88888.00 2008-04-19 04:16:04.904 110 18257.95 70.43 52533.90 88888.00 2008-04-19 04:16:05.404 110 18257.89 70.41 52533.77 88888.00 2008-04-19 04:16:05.904 110 18257.94 70.48 52533.88 88888.00 2008-04-19 04:16:06.404 110 18257.79 70.45 52533.92 88888.00 2008-04-19 04:16:06.904 110 18257.85 70.42 52533.87 88888.00 2008-04-19 04:16:07.404 110 18257.84 70.34 52533.92 88888.00 2008-04-19 04:16:07.904 110 18257.78 70.38 52533.88 88888.00 2008-04-19 04:16:08.404 110 18257.79 70.37 52533.98 88888.00 2008-04-19 04:16:08.904 110 18257.74 70.35 52533.96 88888.00 2008-04-19 04:16:09.404 110 18257.74 70.30 52534.00 88888.00 2008-04-19 04:16:09.904 110 18257.85 70.26 52533.97 88888.00 2008-04-19 04:16:10.404 110 18257.94 70.29 52534.02 88888.00 2008-04-19 04:16:10.904 110 18257.88 70.34 52534.04 88888.00 2008-04-19 04:16:11.404 110 18257.82 70.40 52533.92 88888.00 2008-04-19 04:16:11.904 110 18257.86 70.29 52533.91 88888.00 2008-04-19 04:16:12.404 110 18257.96 70.19 52534.00 88888.00 2008-04-19 04:16:12.904 110 18257.90 70.36 52533.90 88888.00 2008-04-19 04:16:13.404 110 18257.90 70.40 52533.80 88888.00 2008-04-19 04:16:13.904 110 18257.97 70.36 52533.82 88888.00 2008-04-19 04:16:14.404 110 18258.00 70.48 52533.96 88888.00 2008-04-19 04:16:14.904 110 18257.99 70.55 52534.08 88888.00 2008-04-19 04:16:15.404 110 18258.00 70.47 52534.04 88888.00 2008-04-19 04:16:15.904 110 18257.94 70.49 52533.94 88888.00 2008-04-19 04:16:16.404 110 18257.95 70.52 52533.93 88888.00 2008-04-19 04:16:16.904 110 18257.88 70.51 52533.85 88888.00 2008-04-19 04:16:17.404 110 18257.86 70.43 52533.80 88888.00 2008-04-19 04:16:17.904 110 18257.94 70.33 52533.87 88888.00 2008-04-19 04:16:18.404 110 18257.94 70.33 52533.91 88888.00 2008-04-19 04:16:18.904 110 18258.04 70.33 52533.99 88888.00 2008-04-19 04:16:19.404 110 18258.09 70.38 52533.92 88888.00 2008-04-19 04:16:19.904 110 18258.12 70.37 52533.84 88888.00 2008-04-19 04:16:20.404 110 18258.12 70.32 52533.90 88888.00 2008-04-19 04:16:20.904 110 18258.08 70.36 52533.91 88888.00 2008-04-19 04:16:21.404 110 18257.88 70.37 52533.87 88888.00 2008-04-19 04:16:21.904 110 18257.93 70.39 52533.81 88888.00 2008-04-19 04:16:22.404 110 18258.06 70.33 52533.74 88888.00 2008-04-19 04:16:22.904 110 18258.11 70.25 52533.84 88888.00 2008-04-19 04:16:23.404 110 18258.09 70.26 52533.84 88888.00 2008-04-19 04:16:23.904 110 18258.05 70.47 52533.75 88888.00 2008-04-19 04:16:24.404 110 18257.99 70.58 52533.75 88888.00 2008-04-19 04:16:24.904 110 18257.98 70.62 52533.73 88888.00 2008-04-19 04:16:25.404 110 18257.97 70.67 52533.72 88888.00 2008-04-19 04:16:25.904 110 18257.94 70.65 52533.74 88888.00 2008-04-19 04:16:26.404 110 18257.93 70.56 52533.73 88888.00 2008-04-19 04:16:26.904 110 18257.96 70.66 52533.84 88888.00 2008-04-19 04:16:27.404 110 18257.88 70.67 52533.90 88888.00 2008-04-19 04:16:27.904 110 18257.77 70.65 52533.87 88888.00 2008-04-19 04:16:28.404 110 18257.78 70.70 52533.90 88888.00 2008-04-19 04:16:28.904 110 18257.88 70.71 52533.87 88888.00 2008-04-19 04:16:29.404 110 18257.87 70.70 52533.80 88888.00 2008-04-19 04:16:29.904 110 18257.81 70.67 52533.85 88888.00 2008-04-19 04:16:30.404 110 18257.84 70.71 52533.84 88888.00 2008-04-19 04:16:30.904 110 18257.73 70.70 52533.81 88888.00 2008-04-19 04:16:31.404 110 18257.76 70.69 52533.86 88888.00 2008-04-19 04:16:31.904 110 18257.78 70.65 52533.92 88888.00 2008-04-19 04:16:32.404 110 18257.77 70.72 52533.82 88888.00 2008-04-19 04:16:32.904 110 18257.89 70.79 52533.85 88888.00 2008-04-19 04:16:33.404 110 18257.76 70.85 52533.87 88888.00 2008-04-19 04:16:33.904 110 18257.68 70.90 52533.90 88888.00 2008-04-19 04:16:34.404 110 18257.64 70.83 52533.87 88888.00 2008-04-19 04:16:34.904 110 18257.68 70.70 52533.88 88888.00 2008-04-19 04:16:35.404 110 18257.87 70.68 52534.02 88888.00 2008-04-19 04:16:35.904 110 18257.79 70.66 52533.91 88888.00 2008-04-19 04:16:36.404 110 18257.78 70.57 52533.85 88888.00 2008-04-19 04:16:36.904 110 18257.66 70.58 52533.76 88888.00 2008-04-19 04:16:37.404 110 18257.65 70.56 52533.77 88888.00 2008-04-19 04:16:37.904 110 18257.67 70.61 52533.73 88888.00 2008-04-19 04:16:38.404 110 18257.67 70.65 52533.70 88888.00 2008-04-19 04:16:38.904 110 18257.67 70.67 52533.67 88888.00 2008-04-19 04:16:39.404 110 18257.68 70.62 52533.64 88888.00 2008-04-19 04:16:39.904 110 18257.67 70.73 52533.70 88888.00 2008-04-19 04:16:40.404 110 18257.85 70.82 52533.66 88888.00 2008-04-19 04:16:40.904 110 18257.74 70.84 52533.68 88888.00 2008-04-19 04:16:41.404 110 18257.74 70.87 52533.61 88888.00 2008-04-19 04:16:41.904 110 18257.68 70.91 52533.70 88888.00 2008-04-19 04:16:42.404 110 18257.63 71.01 52533.81 88888.00 2008-04-19 04:16:42.904 110 18257.66 70.86 52533.70 88888.00 2008-04-19 04:16:43.404 110 18257.85 70.78 52533.56 88888.00 2008-04-19 04:16:43.904 110 18257.86 70.74 52533.59 88888.00 2008-04-19 04:16:44.404 110 18257.84 70.70 52533.54 88888.00 2008-04-19 04:16:44.904 110 18257.84 70.74 52533.47 88888.00 2008-04-19 04:16:45.404 110 18257.86 70.72 52533.52 88888.00 2008-04-19 04:16:45.904 110 18257.93 70.67 52533.55 88888.00 2008-04-19 04:16:46.404 110 18257.96 70.67 52533.56 88888.00 2008-04-19 04:16:46.904 110 18257.88 70.69 52533.55 88888.00 2008-04-19 04:16:47.404 110 18257.79 70.75 52533.55 88888.00 2008-04-19 04:16:47.904 110 18257.78 70.80 52533.49 88888.00 2008-04-19 04:16:48.404 110 18257.82 70.83 52533.47 88888.00 2008-04-19 04:16:48.904 110 18257.94 70.83 52533.57 88888.00 2008-04-19 04:16:49.404 110 18258.01 70.81 52533.55 88888.00 2008-04-19 04:16:49.904 110 18258.01 70.84 52533.55 88888.00 2008-04-19 04:16:50.404 110 18258.11 70.83 52533.53 88888.00 2008-04-19 04:16:50.904 110 18258.06 70.94 52533.54 88888.00 2008-04-19 04:16:51.404 110 18258.05 70.94 52533.72 88888.00 2008-04-19 04:16:51.904 110 18257.96 70.83 52533.76 88888.00 2008-04-19 04:16:52.404 110 18257.97 70.89 52533.73 88888.00 2008-04-19 04:16:52.904 110 18258.11 70.80 52533.56 88888.00 2008-04-19 04:16:53.404 110 18258.06 70.81 52533.46 88888.00 2008-04-19 04:16:53.904 110 18258.12 70.90 52533.50 88888.00 2008-04-19 04:16:54.404 110 18258.25 70.88 52533.55 88888.00 2008-04-19 04:16:54.904 110 18258.20 70.88 52533.59 88888.00 2008-04-19 04:16:55.404 110 18258.31 70.88 52533.61 88888.00 2008-04-19 04:16:55.904 110 18258.41 70.86 52533.49 88888.00 2008-04-19 04:16:56.404 110 18258.37 70.87 52533.47 88888.00 2008-04-19 04:16:56.904 110 18258.36 70.90 52533.51 88888.00 2008-04-19 04:16:57.404 110 18258.38 70.94 52533.49 88888.00 2008-04-19 04:16:57.904 110 18258.36 70.89 52533.52 88888.00 2008-04-19 04:16:58.404 110 18258.40 70.83 52533.57 88888.00 2008-04-19 04:16:58.904 110 18258.38 70.76 52533.57 88888.00 2008-04-19 04:16:59.404 110 18258.48 70.78 52533.59 88888.00 2008-04-19 04:16:59.904 110 18258.38 70.75 52533.49 88888.00 2008-04-19 04:17:00.404 110 18258.34 70.76 52533.53 88888.00 2008-04-19 04:17:00.904 110 18258.47 70.75 52533.63 88888.00 2008-04-19 04:17:01.404 110 18258.58 70.78 52533.56 88888.00 2008-04-19 04:17:01.904 110 18258.57 70.77 52533.50 88888.00 2008-04-19 04:17:02.404 110 18258.63 70.69 52533.44 88888.00 2008-04-19 04:17:02.904 110 18258.59 70.66 52533.47 88888.00 2008-04-19 04:17:03.404 110 18258.61 70.77 52533.59 88888.00 2008-04-19 04:17:03.904 110 18258.57 70.96 52533.58 88888.00 2008-04-19 04:17:04.404 110 18258.49 71.01 52533.49 88888.00 2008-04-19 04:17:04.904 110 18258.51 71.02 52533.47 88888.00 2008-04-19 04:17:05.404 110 18258.59 70.84 52533.54 88888.00 2008-04-19 04:17:05.904 110 18258.70 70.78 52533.51 88888.00 2008-04-19 04:17:06.404 110 18258.64 70.84 52533.39 88888.00 2008-04-19 04:17:06.904 110 18258.66 70.76 52533.30 88888.00 2008-04-19 04:17:07.404 110 18258.79 70.63 52533.34 88888.00 2008-04-19 04:17:07.904 110 18258.83 70.52 52533.38 88888.00 2008-04-19 04:17:08.404 110 18258.75 70.48 52533.35 88888.00 2008-04-19 04:17:08.904 110 18258.73 70.50 52533.31 88888.00 2008-04-19 04:17:09.404 110 18258.83 70.43 52533.22 88888.00 2008-04-19 04:17:09.904 110 18258.80 70.41 52533.18 88888.00 2008-04-19 04:17:10.404 110 18258.70 70.43 52533.21 88888.00 2008-04-19 04:17:10.904 110 18258.64 70.64 52533.17 88888.00 2008-04-19 04:17:11.404 110 18258.72 70.52 52533.15 88888.00 2008-04-19 04:17:11.904 110 18258.68 70.47 52533.27 88888.00 2008-04-19 04:17:12.404 110 18258.77 70.59 52533.33 88888.00 2008-04-19 04:17:12.904 110 18258.88 70.53 52533.32 88888.00 2008-04-19 04:17:13.404 110 18258.84 70.45 52533.26 88888.00 2008-04-19 04:17:13.904 110 18258.83 70.39 52533.20 88888.00 2008-04-19 04:17:14.404 110 18258.92 70.25 52533.12 88888.00 2008-04-19 04:17:14.904 110 18258.92 70.21 52533.16 88888.00 2008-04-19 04:17:15.404 110 18258.92 70.15 52533.23 88888.00 2008-04-19 04:17:15.904 110 18258.97 70.05 52533.14 88888.00 2008-04-19 04:17:16.404 110 18259.04 70.15 52533.11 88888.00 2008-04-19 04:17:16.904 110 18258.92 70.26 52533.12 88888.00 2008-04-19 04:17:17.404 110 18258.94 70.36 52533.01 88888.00 2008-04-19 04:17:17.904 110 18258.99 70.37 52533.01 88888.00 2008-04-19 04:17:18.404 110 18258.92 70.44 52533.16 88888.00 2008-04-19 04:17:18.904 110 18258.94 70.35 52533.22 88888.00 2008-04-19 04:17:19.404 110 18258.82 70.36 52533.30 88888.00 2008-04-19 04:17:19.904 110 18258.81 70.31 52533.35 88888.00 2008-04-19 04:17:20.404 110 18258.91 70.28 52533.31 88888.00 2008-04-19 04:17:20.904 110 18258.87 70.32 52533.33 88888.00 2008-04-19 04:17:21.404 110 18258.88 70.41 52533.33 88888.00 2008-04-19 04:17:21.904 110 18258.86 70.42 52533.20 88888.00 2008-04-19 04:17:22.404 110 18258.75 70.38 52533.23 88888.00 2008-04-19 04:17:22.904 110 18258.84 70.40 52533.18 88888.00 2008-04-19 04:17:23.404 110 18258.82 70.42 52533.22 88888.00 2008-04-19 04:17:23.904 110 18258.86 70.44 52533.21 88888.00 2008-04-19 04:17:24.404 110 18258.81 70.40 52533.20 88888.00 2008-04-19 04:17:24.904 110 18258.72 70.48 52533.14 88888.00 2008-04-19 04:17:25.404 110 18258.61 70.44 52533.08 88888.00 2008-04-19 04:17:25.904 110 18258.70 70.36 52533.04 88888.00 2008-04-19 04:17:26.404 110 18258.76 70.30 52532.98 88888.00 2008-04-19 04:17:26.904 110 18258.74 70.34 52533.03 88888.00 2008-04-19 04:17:27.404 110 18258.61 70.39 52533.16 88888.00 2008-04-19 04:17:27.904 110 18258.70 70.38 52533.15 88888.00 2008-04-19 04:17:28.404 110 18258.71 70.37 52533.12 88888.00 2008-04-19 04:17:28.904 110 18258.72 70.38 52533.10 88888.00 2008-04-19 04:17:29.404 110 18258.58 70.38 52533.15 88888.00 2008-04-19 04:17:29.904 110 18258.48 70.32 52533.24 88888.00 2008-04-19 04:17:30.404 110 18258.45 70.32 52533.28 88888.00 2008-04-19 04:17:30.904 110 18258.43 70.40 52533.19 88888.00 2008-04-19 04:17:31.404 110 18258.44 70.34 52533.19 88888.00 2008-04-19 04:17:31.904 110 18258.44 70.29 52533.26 88888.00 2008-04-19 04:17:32.404 110 18258.38 70.24 52533.20 88888.00 2008-04-19 04:17:32.904 110 18258.30 70.11 52533.14 88888.00 2008-04-19 04:17:33.404 110 18258.36 70.08 52533.19 88888.00 2008-04-19 04:17:33.904 110 18258.47 70.08 52533.16 88888.00 2008-04-19 04:17:34.404 110 18258.49 70.04 52533.34 88888.00 2008-04-19 04:17:34.904 110 18258.37 70.04 52533.50 88888.00 2008-04-19 04:17:35.404 110 18258.29 70.00 52533.41 88888.00 2008-04-19 04:17:35.904 110 18258.28 69.97 52533.34 88888.00 2008-04-19 04:17:36.404 110 18258.38 70.06 52533.39 88888.00 2008-04-19 04:17:36.904 110 18258.49 69.98 52533.34 88888.00 2008-04-19 04:17:37.404 110 18258.49 69.90 52533.38 88888.00 2008-04-19 04:17:37.904 110 18258.52 69.89 52533.27 88888.00 2008-04-19 04:17:38.404 110 18258.55 70.08 52533.18 88888.00 2008-04-19 04:17:38.904 110 18258.49 70.11 52533.17 88888.00 2008-04-19 04:17:39.404 110 18258.40 70.06 52533.26 88888.00 2008-04-19 04:17:39.904 110 18258.38 70.09 52533.21 88888.00 2008-04-19 04:17:40.404 110 18258.34 70.07 52533.18 88888.00 2008-04-19 04:17:40.904 110 18258.26 69.98 52533.14 88888.00 2008-04-19 04:17:41.404 110 18258.33 69.94 52533.04 88888.00 2008-04-19 04:17:41.904 110 18258.29 69.85 52533.06 88888.00 2008-04-19 04:17:42.404 110 18258.27 69.65 52533.05 88888.00 2008-04-19 04:17:42.904 110 18258.31 69.49 52533.09 88888.00 2008-04-19 04:17:43.404 110 18258.19 69.47 52533.15 88888.00 2008-04-19 04:17:43.904 110 18258.32 69.49 52533.15 88888.00 2008-04-19 04:17:44.404 110 18258.50 69.48 52533.12 88888.00 2008-04-19 04:17:44.904 110 18258.25 69.55 52533.09 88888.00 2008-04-19 04:17:45.404 110 18258.28 69.62 52533.16 88888.00 2008-04-19 04:17:45.904 110 18258.31 69.62 52533.20 88888.00 2008-04-19 04:17:46.404 110 18258.31 69.58 52533.20 88888.00 2008-04-19 04:17:46.904 110 18258.27 69.55 52533.16 88888.00 2008-04-19 04:17:47.404 110 18258.20 69.47 52533.20 88888.00 2008-04-19 04:17:47.904 110 18258.28 69.46 52533.22 88888.00 2008-04-19 04:17:48.404 110 18258.28 69.51 52533.15 88888.00 2008-04-19 04:17:48.904 110 18258.23 69.54 52533.04 88888.00 2008-04-19 04:17:49.404 110 18258.26 69.50 52532.95 88888.00 2008-04-19 04:17:49.904 110 18258.20 69.57 52532.87 88888.00 2008-04-19 04:17:50.404 110 18258.21 69.65 52532.95 88888.00 2008-04-19 04:17:50.904 110 18258.22 69.62 52532.92 88888.00 2008-04-19 04:17:51.404 110 18258.18 69.58 52532.94 88888.00 2008-04-19 04:17:51.904 110 18258.18 69.50 52532.98 88888.00 2008-04-19 04:17:52.404 110 18258.20 69.49 52532.91 88888.00 2008-04-19 04:17:52.904 110 18258.20 69.49 52532.91 88888.00 2008-04-19 04:17:53.404 110 18258.20 69.53 52533.00 88888.00 2008-04-19 04:17:53.904 110 18258.19 69.58 52532.99 88888.00 2008-04-19 04:17:54.404 110 18258.17 69.63 52532.93 88888.00 2008-04-19 04:17:54.904 110 18258.17 69.66 52532.89 88888.00 2008-04-19 04:17:55.404 110 18258.28 69.55 52532.92 88888.00 2008-04-19 04:17:55.904 110 18258.25 69.51 52532.99 88888.00 2008-04-19 04:17:56.404 110 18258.29 69.55 52533.00 88888.00 2008-04-19 04:17:56.904 110 18258.30 69.58 52532.89 88888.00 2008-04-19 04:17:57.404 110 18258.22 69.50 52532.81 88888.00 2008-04-19 04:17:57.904 110 18258.26 69.45 52532.75 88888.00 2008-04-19 04:17:58.404 110 18258.16 69.59 52532.78 88888.00 2008-04-19 04:17:58.904 110 18258.18 69.65 52532.87 88888.00 2008-04-19 04:17:59.404 110 18258.11 69.65 52532.94 88888.00 2008-04-19 04:17:59.904 110 18257.98 69.62 52533.04 88888.00 2008-04-19 04:18:00.404 110 18258.00 69.63 52532.97 88888.00 2008-04-19 04:18:00.904 110 18257.96 69.74 52532.96 88888.00 2008-04-19 04:18:01.404 110 18257.99 69.73 52532.97 88888.00 2008-04-19 04:18:01.904 110 18258.08 69.70 52533.07 88888.00 2008-04-19 04:18:02.404 110 18258.08 69.66 52533.08 88888.00 2008-04-19 04:18:02.904 110 18258.10 69.71 52533.01 88888.00 2008-04-19 04:18:03.404 110 18258.17 69.73 52533.08 88888.00 2008-04-19 04:18:03.904 110 18258.16 69.73 52533.19 88888.00 2008-04-19 04:18:04.404 110 18258.11 69.65 52533.06 88888.00 2008-04-19 04:18:04.904 110 18258.01 69.70 52533.01 88888.00 2008-04-19 04:18:05.404 110 18257.94 69.72 52533.11 88888.00 2008-04-19 04:18:05.904 110 18257.73 69.76 52533.12 88888.00 2008-04-19 04:18:06.404 110 18257.69 69.79 52533.12 88888.00 2008-04-19 04:18:06.904 110 18257.74 69.82 52533.03 88888.00 2008-04-19 04:18:07.404 110 18257.78 69.81 52532.99 88888.00 2008-04-19 04:18:07.904 110 18257.75 69.76 52532.99 88888.00 2008-04-19 04:18:08.404 110 18257.78 69.70 52532.86 88888.00 2008-04-19 04:18:08.904 110 18257.71 69.77 52532.88 88888.00 2008-04-19 04:18:09.404 110 18257.67 69.83 52533.00 88888.00 2008-04-19 04:18:09.904 110 18257.78 69.81 52533.07 88888.00 2008-04-19 04:18:10.404 110 18257.73 69.83 52533.01 88888.00 2008-04-19 04:18:10.904 110 18257.69 69.79 52532.87 88888.00 2008-04-19 04:18:11.404 110 18257.82 69.81 52532.83 88888.00 2008-04-19 04:18:11.904 110 18257.75 69.86 52532.99 88888.00 2008-04-19 04:18:12.404 110 18257.71 69.86 52532.98 88888.00 2008-04-19 04:18:12.904 110 18257.61 69.82 52532.96 88888.00 2008-04-19 04:18:13.404 110 18257.51 69.77 52533.00 88888.00 2008-04-19 04:18:13.904 110 18257.58 69.79 52532.97 88888.00 2008-04-19 04:18:14.404 110 18257.73 69.73 52533.01 88888.00 2008-04-19 04:18:14.904 110 18257.65 69.74 52533.04 88888.00 2008-04-19 04:18:15.404 110 18257.67 69.70 52533.04 88888.00 2008-04-19 04:18:15.904 110 18257.52 69.61 52533.00 88888.00 2008-04-19 04:18:16.404 110 18257.57 69.53 52533.01 88888.00 2008-04-19 04:18:16.904 110 18257.57 69.46 52533.00 88888.00 2008-04-19 04:18:17.404 110 18257.50 69.50 52533.10 88888.00 2008-04-19 04:18:17.904 110 18257.40 69.62 52533.05 88888.00 2008-04-19 04:18:18.404 110 18257.41 69.68 52533.03 88888.00 2008-04-19 04:18:18.904 110 18257.27 69.69 52532.98 88888.00 2008-04-19 04:18:19.404 110 18257.32 69.76 52533.03 88888.00 2008-04-19 04:18:19.904 110 18257.39 69.70 52533.04 88888.00 2008-04-19 04:18:20.404 110 18257.33 69.61 52533.05 88888.00 2008-04-19 04:18:20.904 110 18257.40 69.64 52532.96 88888.00 2008-04-19 04:18:21.404 110 18257.42 69.57 52533.08 88888.00 2008-04-19 04:18:21.904 110 18257.34 69.49 52533.06 88888.00 2008-04-19 04:18:22.404 110 18257.33 69.50 52532.92 88888.00 2008-04-19 04:18:22.904 110 18257.34 69.56 52532.99 88888.00 2008-04-19 04:18:23.404 110 18257.30 69.57 52533.00 88888.00 2008-04-19 04:18:23.904 110 18257.34 69.56 52532.98 88888.00 2008-04-19 04:18:24.404 110 18257.42 69.52 52533.01 88888.00 2008-04-19 04:18:24.904 110 18257.32 69.58 52532.99 88888.00 2008-04-19 04:18:25.404 110 18257.32 69.61 52533.14 88888.00 2008-04-19 04:18:25.904 110 18257.32 69.63 52533.05 88888.00 2008-04-19 04:18:26.404 110 18257.25 69.61 52533.00 88888.00 2008-04-19 04:18:26.904 110 18257.43 69.61 52533.11 88888.00 2008-04-19 04:18:27.404 110 18257.56 69.65 52533.08 88888.00 2008-04-19 04:18:27.904 110 18257.36 69.68 52533.01 88888.00 2008-04-19 04:18:28.404 110 18257.19 69.68 52532.99 88888.00 2008-04-19 04:18:28.904 110 18257.18 69.63 52532.98 88888.00 2008-04-19 04:18:29.404 110 18257.27 69.65 52532.93 88888.00 2008-04-19 04:18:29.904 110 18257.31 69.78 52532.81 88888.00 2008-04-19 04:18:30.404 110 18257.33 69.94 52532.75 88888.00 2008-04-19 04:18:30.904 110 18257.39 69.98 52532.75 88888.00 2008-04-19 04:18:31.404 110 18257.28 69.85 52532.77 88888.00 2008-04-19 04:18:31.904 110 18257.31 69.77 52532.76 88888.00 2008-04-19 04:18:32.404 110 18257.40 69.90 52532.77 88888.00 2008-04-19 04:18:32.904 110 18257.41 69.97 52532.78 88888.00 2008-04-19 04:18:33.404 110 18257.41 70.06 52532.86 88888.00 2008-04-19 04:18:33.904 110 18257.54 70.07 52532.95 88888.00 2008-04-19 04:18:34.404 110 18257.50 70.03 52532.87 88888.00 2008-04-19 04:18:34.904 110 18257.46 70.01 52532.84 88888.00 2008-04-19 04:18:35.404 110 18257.54 69.94 52532.80 88888.00 2008-04-19 04:18:35.904 110 18257.52 69.92 52532.83 88888.00 2008-04-19 04:18:36.404 110 18257.42 70.08 52532.89 88888.00 2008-04-19 04:18:36.904 110 18257.41 70.19 52532.82 88888.00 2008-04-19 04:18:37.404 110 18257.47 70.16 52532.81 88888.00 2008-04-19 04:18:37.904 110 18257.60 70.21 52532.82 88888.00 2008-04-19 04:18:38.404 110 18257.61 70.21 52532.85 88888.00 2008-04-19 04:18:38.904 110 18257.65 70.24 52532.84 88888.00 2008-04-19 04:18:39.404 110 18257.63 70.25 52532.83 88888.00 2008-04-19 04:18:39.904 110 18257.54 70.19 52532.76 88888.00 2008-04-19 04:18:40.404 110 18257.56 70.16 52532.82 88888.00 2008-04-19 04:18:40.904 110 18257.52 70.14 52532.88 88888.00 2008-04-19 04:18:41.404 110 18257.58 70.17 52532.89 88888.00 2008-04-19 04:18:41.904 110 18257.74 70.19 52532.83 88888.00 2008-04-19 04:18:42.404 110 18257.71 70.21 52532.83 88888.00 2008-04-19 04:18:42.904 110 18257.61 70.14 52532.73 88888.00 2008-04-19 04:18:43.404 110 18257.67 70.12 52532.66 88888.00 2008-04-19 04:18:43.904 110 18257.74 69.98 52532.63 88888.00 2008-04-19 04:18:44.404 110 18257.81 69.88 52532.50 88888.00 2008-04-19 04:18:44.904 110 18257.94 69.83 52532.48 88888.00 2008-04-19 04:18:45.404 110 18257.95 69.84 52532.49 88888.00 2008-04-19 04:18:45.904 110 18257.94 69.86 52532.59 88888.00 2008-04-19 04:18:46.404 110 18258.03 69.89 52532.70 88888.00 2008-04-19 04:18:46.904 110 18257.90 69.88 52532.75 88888.00 2008-04-19 04:18:47.404 110 18257.84 69.87 52532.83 88888.00 2008-04-19 04:18:47.904 110 18257.90 69.85 52532.80 88888.00 2008-04-19 04:18:48.404 110 18257.89 69.83 52532.86 88888.00 2008-04-19 04:18:48.904 110 18257.94 69.82 52532.76 88888.00 2008-04-19 04:18:49.404 110 18257.97 69.78 52532.74 88888.00 2008-04-19 04:18:49.904 110 18258.04 69.75 52532.72 88888.00 2008-04-19 04:18:50.404 110 18257.99 69.79 52532.74 88888.00 2008-04-19 04:18:50.904 110 18257.99 69.80 52532.81 88888.00 2008-04-19 04:18:51.404 110 18258.06 69.87 52532.64 88888.00 2008-04-19 04:18:51.904 110 18258.08 69.81 52532.62 88888.00 2008-04-19 04:18:52.404 110 18258.15 69.78 52532.77 88888.00 2008-04-19 04:18:52.904 110 18258.11 69.76 52532.78 88888.00 2008-04-19 04:18:53.404 110 18258.09 69.68 52532.74 88888.00 2008-04-19 04:18:53.904 110 18257.99 69.69 52532.61 88888.00 2008-04-19 04:18:54.404 110 18258.04 69.71 52532.56 88888.00 2008-04-19 04:18:54.904 110 18257.98 69.64 52532.57 88888.00 2008-04-19 04:18:55.404 110 18257.99 69.55 52532.57 88888.00 2008-04-19 04:18:55.904 110 18258.03 69.54 52532.66 88888.00 2008-04-19 04:18:56.404 110 18258.26 69.50 52532.68 88888.00 2008-04-19 04:18:56.904 110 18258.21 69.46 52532.69 88888.00 2008-04-19 04:18:57.404 110 18258.21 69.42 52532.66 88888.00 2008-04-19 04:18:57.904 110 18258.20 69.44 52532.62 88888.00 2008-04-19 04:18:58.404 110 18258.19 69.36 52532.60 88888.00 2008-04-19 04:18:58.904 110 18258.28 69.42 52532.60 88888.00 2008-04-19 04:18:59.404 110 18258.33 69.44 52532.59 88888.00 2008-04-19 04:18:59.904 110 18258.27 69.44 52532.56 88888.00 2008-04-19 04:19:00.404 110 18258.26 69.49 52532.61 88888.00 2008-04-19 04:19:00.904 110 18258.23 69.46 52532.59 88888.00 2008-04-19 04:19:01.404 110 18258.25 69.40 52532.60 88888.00 2008-04-19 04:19:01.904 110 18258.29 69.50 52532.65 88888.00 2008-04-19 04:19:02.404 110 18258.29 69.55 52532.70 88888.00 2008-04-19 04:19:02.904 110 18258.27 69.58 52532.63 88888.00 2008-04-19 04:19:03.404 110 18258.32 69.53 52532.60 88888.00 2008-04-19 04:19:03.904 110 18258.28 69.53 52532.65 88888.00 2008-04-19 04:19:04.404 110 18258.20 69.40 52532.69 88888.00 2008-04-19 04:19:04.904 110 18258.11 69.31 52532.65 88888.00 2008-04-19 04:19:05.404 110 18258.17 69.34 52532.69 88888.00 2008-04-19 04:19:05.904 110 18258.32 69.33 52532.50 88888.00 2008-04-19 04:19:06.404 110 18258.31 69.22 52532.52 88888.00 2008-04-19 04:19:06.904 110 18258.25 69.28 52532.39 88888.00 2008-04-19 04:19:07.404 110 18258.21 69.32 52532.39 88888.00 2008-04-19 04:19:07.904 110 18258.23 69.18 52532.49 88888.00 2008-04-19 04:19:08.404 110 18258.25 69.20 52532.43 88888.00 2008-04-19 04:19:08.904 110 18258.31 69.25 52532.33 88888.00 2008-04-19 04:19:09.404 110 18258.40 69.24 52532.34 88888.00 2008-04-19 04:19:09.904 110 18258.44 69.16 52532.36 88888.00 2008-04-19 04:19:10.404 110 18258.27 69.12 52532.29 88888.00 2008-04-19 04:19:10.904 110 18258.17 69.05 52532.22 88888.00 2008-04-19 04:19:11.404 110 18258.23 69.12 52532.25 88888.00 2008-04-19 04:19:11.904 110 18258.27 69.35 52532.27 88888.00 2008-04-19 04:19:12.404 110 18258.25 69.26 52532.29 88888.00 2008-04-19 04:19:12.904 110 18258.27 69.20 52532.31 88888.00 2008-04-19 04:19:13.404 110 18258.20 69.19 52532.36 88888.00 2008-04-19 04:19:13.904 110 18258.18 69.20 52532.33 88888.00 2008-04-19 04:19:14.404 110 18258.16 69.19 52532.31 88888.00 2008-04-19 04:19:14.904 110 18258.14 69.14 52532.39 88888.00 2008-04-19 04:19:15.404 110 18258.25 69.10 52532.47 88888.00 2008-04-19 04:19:15.904 110 18258.17 68.98 52532.47 88888.00 2008-04-19 04:19:16.404 110 18258.21 69.01 52532.43 88888.00 2008-04-19 04:19:16.904 110 18258.27 68.92 52532.48 88888.00 2008-04-19 04:19:17.404 110 18258.23 68.84 52532.47 88888.00 2008-04-19 04:19:17.904 110 18258.20 68.77 52532.37 88888.00 2008-04-19 04:19:18.404 110 18258.27 68.69 52532.35 88888.00 2008-04-19 04:19:18.904 110 18258.28 68.67 52532.31 88888.00 2008-04-19 04:19:19.404 110 18258.26 68.71 52532.43 88888.00 2008-04-19 04:19:19.904 110 18258.21 68.65 52532.36 88888.00 2008-04-19 04:19:20.404 110 18258.25 68.64 52532.40 88888.00 2008-04-19 04:19:20.904 110 18258.36 68.68 52532.40 88888.00 2008-04-19 04:19:21.404 110 18258.31 68.67 52532.30 88888.00 2008-04-19 04:19:21.904 110 18258.42 68.58 52532.38 88888.00 2008-04-19 04:19:22.404 110 18258.48 68.54 52532.28 88888.00 2008-04-19 04:19:22.904 110 18258.52 68.58 52532.39 88888.00 2008-04-19 04:19:23.404 110 18258.54 68.49 52532.41 88888.00 2008-04-19 04:19:23.904 110 18258.55 68.50 52532.25 88888.00 2008-04-19 04:19:24.404 110 18258.47 68.50 52532.27 88888.00 2008-04-19 04:19:24.904 110 18258.63 68.46 52532.26 88888.00 2008-04-19 04:19:25.404 110 18258.62 68.41 52532.19 88888.00 2008-04-19 04:19:25.904 110 18258.61 68.36 52532.14 88888.00 2008-04-19 04:19:26.404 110 18258.64 68.31 52532.12 88888.00 2008-04-19 04:19:26.904 110 18258.62 68.28 52532.07 88888.00 2008-04-19 04:19:27.404 110 18258.58 68.17 52532.01 88888.00 2008-04-19 04:19:27.904 110 18258.43 68.12 52531.90 88888.00 2008-04-19 04:19:28.404 110 18258.53 68.17 52531.92 88888.00 2008-04-19 04:19:28.904 110 18258.66 68.16 52531.96 88888.00 2008-04-19 04:19:29.404 110 18258.60 68.06 52531.92 88888.00 2008-04-19 04:19:29.904 110 18258.59 68.05 52531.82 88888.00 2008-04-19 04:19:30.404 110 18258.53 68.04 52531.69 88888.00 2008-04-19 04:19:30.904 110 18258.47 68.04 52531.76 88888.00 2008-04-19 04:19:31.404 110 18258.60 68.09 52531.82 88888.00 2008-04-19 04:19:31.904 110 18258.50 67.99 52531.85 88888.00 2008-04-19 04:19:32.404 110 18258.39 68.00 52531.88 88888.00 2008-04-19 04:19:32.904 110 18258.45 68.04 52531.85 88888.00 2008-04-19 04:19:33.404 110 18258.45 68.03 52531.92 88888.00 2008-04-19 04:19:33.904 110 18258.54 68.14 52531.94 88888.00 2008-04-19 04:19:34.404 110 18258.55 68.11 52532.00 88888.00 2008-04-19 04:19:34.904 110 18258.50 68.05 52532.00 88888.00 2008-04-19 04:19:35.404 110 18258.36 68.01 52531.98 88888.00 2008-04-19 04:19:35.904 110 18258.34 68.05 52531.87 88888.00 2008-04-19 04:19:36.404 110 18258.38 68.05 52531.99 88888.00 2008-04-19 04:19:36.904 110 18258.29 68.06 52531.99 88888.00 2008-04-19 04:19:37.404 110 18258.27 67.98 52531.94 88888.00 2008-04-19 04:19:37.904 110 18258.32 67.92 52531.94 88888.00 2008-04-19 04:19:38.404 110 18258.38 67.92 52531.94 88888.00 2008-04-19 04:19:38.904 110 18258.41 67.91 52531.96 88888.00 2008-04-19 04:19:39.404 110 18258.30 67.86 52531.94 88888.00 2008-04-19 04:19:39.904 110 18258.32 67.84 52531.90 88888.00 2008-04-19 04:19:40.404 110 18258.27 67.73 52531.88 88888.00 2008-04-19 04:19:40.904 110 18258.08 67.65 52531.94 88888.00 2008-04-19 04:19:41.404 110 18258.00 67.58 52531.92 88888.00 2008-04-19 04:19:41.904 110 18258.01 67.65 52531.88 88888.00 2008-04-19 04:19:42.404 110 18258.03 67.74 52532.04 88888.00 2008-04-19 04:19:42.904 110 18258.00 67.67 52532.12 88888.00 2008-04-19 04:19:43.404 110 18257.90 67.66 52532.03 88888.00 2008-04-19 04:19:43.904 110 18257.74 67.67 52531.92 88888.00 2008-04-19 04:19:44.404 110 18257.69 67.81 52531.92 88888.00 2008-04-19 04:19:44.904 110 18257.76 67.70 52531.94 88888.00 2008-04-19 04:19:45.404 110 18257.77 67.59 52531.96 88888.00 2008-04-19 04:19:45.904 110 18257.71 67.61 52531.99 88888.00 2008-04-19 04:19:46.404 110 18257.55 67.72 52532.02 88888.00 2008-04-19 04:19:46.904 110 18257.53 67.69 52532.06 88888.00 2008-04-19 04:19:47.404 110 18257.45 67.57 52532.05 88888.00 2008-04-19 04:19:47.904 110 18257.41 67.54 52532.01 88888.00 2008-04-19 04:19:48.404 110 18257.39 67.56 52531.88 88888.00 2008-04-19 04:19:48.904 110 18257.41 67.53 52531.87 88888.00 2008-04-19 04:19:49.404 110 18257.32 67.54 52531.89 88888.00 2008-04-19 04:19:49.904 110 18257.23 67.48 52531.82 88888.00 2008-04-19 04:19:50.404 110 18257.29 67.44 52531.77 88888.00 2008-04-19 04:19:50.904 110 18257.27 67.48 52531.69 88888.00 2008-04-19 04:19:51.404 110 18257.25 67.58 52531.65 88888.00 2008-04-19 04:19:51.904 110 18257.05 67.57 52531.60 88888.00 2008-04-19 04:19:52.404 110 18256.97 67.53 52531.61 88888.00 2008-04-19 04:19:52.904 110 18257.07 67.53 52531.65 88888.00 2008-04-19 04:19:53.404 110 18257.11 67.53 52531.68 88888.00 2008-04-19 04:19:53.904 110 18257.03 67.56 52531.70 88888.00 2008-04-19 04:19:54.404 110 18256.98 67.53 52531.79 88888.00 2008-04-19 04:19:54.904 110 18256.97 67.55 52531.78 88888.00 2008-04-19 04:19:55.404 110 18257.06 67.54 52531.70 88888.00 2008-04-19 04:19:55.904 110 18257.01 67.53 52531.78 88888.00 2008-04-19 04:19:56.404 110 18256.94 67.55 52531.91 88888.00 2008-04-19 04:19:56.904 110 18256.90 67.53 52531.91 88888.00 2008-04-19 04:19:57.404 110 18256.86 67.55 52532.04 88888.00 2008-04-19 04:19:57.904 110 18256.82 67.59 52531.98 88888.00 2008-04-19 04:19:58.404 110 18256.77 67.78 52531.93 88888.00 2008-04-19 04:19:58.904 110 18256.75 67.84 52532.05 88888.00 2008-04-19 04:19:59.404 110 18256.77 67.76 52532.07 88888.00 2008-04-19 04:19:59.904 110 18256.84 67.83 52532.03 88888.00 2008-04-19 04:20:00.404 110 18256.86 67.89 52531.95 88888.00 2008-04-19 04:20:00.904 110 18256.71 67.89 52531.96 88888.00 2008-04-19 04:20:01.404 110 18256.58 67.87 52532.03 88888.00 2008-04-19 04:20:01.904 110 18256.55 67.79 52531.99 88888.00 2008-04-19 04:20:02.404 110 18256.63 67.65 52531.95 88888.00 2008-04-19 04:20:02.904 110 18256.59 67.81 52531.82 88888.00 2008-04-19 04:20:03.404 110 18256.62 67.85 52531.71 88888.00 2008-04-19 04:20:03.904 110 18256.53 67.71 52531.81 88888.00 2008-04-19 04:20:04.404 110 18256.51 67.64 52531.91 88888.00 2008-04-19 04:20:04.904 110 18256.49 67.58 52531.87 88888.00 2008-04-19 04:20:05.404 110 18256.52 67.66 52531.87 88888.00 2008-04-19 04:20:05.904 110 18256.57 67.74 52532.02 88888.00 2008-04-19 04:20:06.404 110 18256.62 67.73 52532.06 88888.00 2008-04-19 04:20:06.904 110 18256.38 67.75 52532.11 88888.00 2008-04-19 04:20:07.404 110 18256.32 67.77 52532.15 88888.00 2008-04-19 04:20:07.904 110 18256.26 67.80 52532.15 88888.00 2008-04-19 04:20:08.404 110 18256.34 67.92 52532.19 88888.00 2008-04-19 04:20:08.904 110 18256.37 67.97 52532.14 88888.00 2008-04-19 04:20:09.404 110 18256.21 67.99 52532.08 88888.00 2008-04-19 04:20:09.904 110 18256.18 68.03 52531.98 88888.00 2008-04-19 04:20:10.404 110 18256.20 68.07 52531.85 88888.00 2008-04-19 04:20:10.904 110 18256.20 68.17 52531.88 88888.00 2008-04-19 04:20:11.404 110 18256.21 68.17 52532.12 88888.00 2008-04-19 04:20:11.904 110 18256.35 68.12 52532.13 88888.00 2008-04-19 04:20:12.404 110 18256.38 67.90 52531.94 88888.00 2008-04-19 04:20:12.904 110 18256.18 67.85 52532.03 88888.00 2008-04-19 04:20:13.404 110 18256.25 67.82 52532.17 88888.00 2008-04-19 04:20:13.904 110 18256.38 67.81 52532.10 88888.00 2008-04-19 04:20:14.404 110 18256.49 67.80 52531.87 88888.00 2008-04-19 04:20:14.904 110 18256.34 67.79 52531.92 88888.00 2008-04-19 04:20:15.404 110 18256.31 67.69 52531.92 88888.00 2008-04-19 04:20:15.904 110 18256.43 67.69 52532.01 88888.00 2008-04-19 04:20:16.404 110 18256.33 67.67 52531.92 88888.00 2008-04-19 04:20:16.904 110 18256.27 67.67 52531.94 88888.00 2008-04-19 04:20:17.404 110 18256.31 67.68 52531.83 88888.00 2008-04-19 04:20:17.904 110 18256.32 67.67 52531.72 88888.00 2008-04-19 04:20:18.404 110 18256.33 67.71 52531.71 88888.00 2008-04-19 04:20:18.904 110 18256.35 67.73 52531.83 88888.00 2008-04-19 04:20:19.404 110 18256.40 67.73 52531.84 88888.00 2008-04-19 04:20:19.904 110 18256.45 67.67 52531.77 88888.00 2008-04-19 04:20:20.404 110 18256.44 67.61 52531.68 88888.00 2008-04-19 04:20:20.904 110 18256.41 67.65 52531.68 88888.00 2008-04-19 04:20:21.404 110 18256.30 67.74 52531.71 88888.00 2008-04-19 04:20:21.904 110 18256.24 67.74 52531.71 88888.00 2008-04-19 04:20:22.404 110 18256.22 67.78 52531.79 88888.00 2008-04-19 04:20:22.904 110 18256.20 67.90 52531.71 88888.00 2008-04-19 04:20:23.404 110 18256.18 68.07 52531.70 88888.00 2008-04-19 04:20:23.904 110 18256.14 68.31 52531.59 88888.00 2008-04-19 04:20:24.404 110 18256.15 68.24 52531.59 88888.00 2008-04-19 04:20:24.904 110 18256.12 68.12 52531.79 88888.00 2008-04-19 04:20:25.404 110 18256.26 68.07 52531.76 88888.00 2008-04-19 04:20:25.904 110 18256.25 68.01 52531.79 88888.00 2008-04-19 04:20:26.404 110 18256.21 68.05 52531.72 88888.00 2008-04-19 04:20:26.904 110 18256.26 68.15 52531.69 88888.00 2008-04-19 04:20:27.404 110 18256.29 68.23 52531.66 88888.00 2008-04-19 04:20:27.904 110 18256.19 68.22 52531.50 88888.00 2008-04-19 04:20:28.404 110 18256.15 68.13 52531.52 88888.00 2008-04-19 04:20:28.904 110 18256.21 68.13 52531.58 88888.00 2008-04-19 04:20:29.404 110 18256.23 68.18 52531.58 88888.00 2008-04-19 04:20:29.904 110 18256.27 68.22 52531.61 88888.00 2008-04-19 04:20:30.404 110 18256.36 68.19 52531.73 88888.00 2008-04-19 04:20:30.904 110 18256.36 68.19 52531.60 88888.00 2008-04-19 04:20:31.404 110 18256.35 68.20 52531.59 88888.00 2008-04-19 04:20:31.904 110 18256.35 68.18 52531.80 88888.00 2008-04-19 04:20:32.404 110 18256.26 68.21 52531.77 88888.00 2008-04-19 04:20:32.904 110 18256.26 68.20 52531.59 88888.00 2008-04-19 04:20:33.404 110 18256.34 68.22 52531.59 88888.00 2008-04-19 04:20:33.904 110 18256.37 68.32 52531.59 88888.00 2008-04-19 04:20:34.404 110 18256.31 68.43 52531.75 88888.00 2008-04-19 04:20:34.904 110 18256.33 68.47 52531.85 88888.00 2008-04-19 04:20:35.404 110 18256.36 68.55 52531.83 88888.00 2008-04-19 04:20:35.904 110 18256.38 68.64 52531.68 88888.00 2008-04-19 04:20:36.404 110 18256.35 68.64 52531.68 88888.00 2008-04-19 04:20:36.904 110 18256.33 68.67 52531.71 88888.00 2008-04-19 04:20:37.404 110 18256.35 68.69 52531.71 88888.00 2008-04-19 04:20:37.904 110 18256.26 68.67 52531.79 88888.00 2008-04-19 04:20:38.404 110 18256.38 68.68 52531.81 88888.00 2008-04-19 04:20:38.904 110 18256.29 68.72 52531.81 88888.00 2008-04-19 04:20:39.404 110 18256.27 68.75 52531.82 88888.00 2008-04-19 04:20:39.904 110 18256.43 68.71 52531.81 88888.00 2008-04-19 04:20:40.404 110 18256.43 68.63 52531.70 88888.00 2008-04-19 04:20:40.904 110 18256.42 68.78 52531.62 88888.00 2008-04-19 04:20:41.401 110 18256.52 68.94 52531.83 88888.00 2008-04-19 04:20:41.901 110 18256.59 69.02 52531.79 88888.00 2008-04-19 04:20:42.401 110 18256.51 69.02 52531.70 88888.00 2008-04-19 04:20:42.901 110 18256.48 69.03 52531.76 88888.00 2008-04-19 04:20:43.401 110 18256.47 69.09 52531.95 88888.00 2008-04-19 04:20:43.901 110 18256.38 68.92 52531.98 88888.00 2008-04-19 04:20:44.401 110 18256.37 68.85 52531.80 88888.00 2008-04-19 04:20:44.901 110 18256.44 68.83 52531.82 88888.00 2008-04-19 04:20:45.401 110 18256.44 68.79 52531.91 88888.00 2008-04-19 04:20:45.901 110 18256.37 68.79 52531.75 88888.00 2008-04-19 04:20:46.401 110 18256.42 68.79 52531.70 88888.00 2008-04-19 04:20:46.901 110 18256.53 68.73 52531.83 88888.00 2008-04-19 04:20:47.401 110 18256.55 68.75 52531.82 88888.00 2008-04-19 04:20:47.901 110 18256.53 68.84 52531.77 88888.00 2008-04-19 04:20:48.401 110 18256.56 68.96 52531.70 88888.00 2008-04-19 04:20:48.901 110 18256.58 68.97 52531.68 88888.00 2008-04-19 04:20:49.401 110 18256.60 68.90 52531.59 88888.00 2008-04-19 04:20:49.901 110 18256.62 68.88 52531.59 88888.00 2008-04-19 04:20:50.401 110 18256.66 68.89 52531.50 88888.00 2008-04-19 04:20:50.901 110 18256.60 68.85 52531.55 88888.00 2008-04-19 04:20:51.401 110 18256.63 68.76 52531.68 88888.00 2008-04-19 04:20:51.901 110 18256.56 68.83 52531.58 88888.00 2008-04-19 04:20:52.401 110 18256.52 68.97 52531.52 88888.00 2008-04-19 04:20:52.901 110 18256.41 68.99 52531.59 88888.00 2008-04-19 04:20:53.401 110 18256.44 68.96 52531.60 88888.00 2008-04-19 04:20:53.901 110 18256.62 68.97 52531.53 88888.00 2008-04-19 04:20:54.401 110 18256.74 68.92 52531.48 88888.00 2008-04-19 04:20:54.901 110 18256.81 68.88 52531.48 88888.00 2008-04-19 04:20:55.401 110 18256.85 68.88 52531.44 88888.00 2008-04-19 04:20:55.901 110 18256.96 68.90 52531.44 88888.00 2008-04-19 04:20:56.401 110 18256.90 68.85 52531.45 88888.00 2008-04-19 04:20:56.901 110 18256.94 68.77 52531.33 88888.00 2008-04-19 04:20:57.401 110 18256.91 68.73 52531.25 88888.00 2008-04-19 04:20:57.901 110 18256.90 68.80 52531.26 88888.00 2008-04-19 04:20:58.401 110 18257.06 68.74 52531.41 88888.00 2008-04-19 04:20:58.901 110 18257.03 68.67 52531.40 88888.00 2008-04-19 04:20:59.401 110 18257.11 68.75 52531.37 88888.00 2008-04-19 04:20:59.901 110 18257.07 68.80 52531.42 88888.00 2008-04-19 04:21:00.401 110 18257.03 68.79 52531.40 88888.00 2008-04-19 04:21:00.901 110 18257.18 68.87 52531.34 88888.00 2008-04-19 04:21:01.401 110 18257.30 68.74 52531.31 88888.00 2008-04-19 04:21:01.901 110 18257.35 68.64 52531.27 88888.00 2008-04-19 04:21:02.401 110 18257.32 68.76 52531.20 88888.00 2008-04-19 04:21:02.901 110 18257.21 68.70 52531.19 88888.00 2008-04-19 04:21:03.401 110 18257.41 68.65 52531.18 88888.00 2008-04-19 04:21:03.901 110 18257.51 68.79 52531.14 88888.00 2008-04-19 04:21:04.401 110 18257.52 68.88 52531.31 88888.00 2008-04-19 04:21:04.901 110 18257.42 68.94 52531.29 88888.00 2008-04-19 04:21:05.401 110 18257.50 68.92 52531.25 88888.00 2008-04-19 04:21:05.901 110 18257.61 68.89 52531.19 88888.00 2008-04-19 04:21:06.401 110 18257.74 68.94 52531.17 88888.00 2008-04-19 04:21:06.901 110 18257.73 69.00 52531.13 88888.00 2008-04-19 04:21:07.401 110 18257.74 69.00 52531.02 88888.00 2008-04-19 04:21:07.901 110 18257.76 68.99 52531.06 88888.00 2008-04-19 04:21:08.401 110 18257.69 68.97 52531.10 88888.00 2008-04-19 04:21:08.901 110 18257.77 68.95 52531.18 88888.00 2008-04-19 04:21:09.401 110 18257.69 68.90 52531.21 88888.00 2008-04-19 04:21:09.901 110 18257.74 68.85 52531.21 88888.00 2008-04-19 04:21:10.401 110 18257.79 68.74 52531.31 88888.00 2008-04-19 04:21:10.901 110 18257.72 68.72 52531.22 88888.00 2008-04-19 04:21:11.401 110 18257.76 68.66 52531.20 88888.00 2008-04-19 04:21:11.901 110 18257.64 68.68 52531.27 88888.00 2008-04-19 04:21:12.401 110 18257.56 68.69 52531.25 88888.00 2008-04-19 04:21:12.901 110 18257.54 68.71 52531.20 88888.00 2008-04-19 04:21:13.401 110 18257.66 68.66 52531.22 88888.00 2008-04-19 04:21:13.901 110 18257.73 68.54 52531.35 88888.00 2008-04-19 04:21:14.401 110 18257.96 68.56 52531.37 88888.00 2008-04-19 04:21:14.901 110 18258.16 68.61 52531.36 88888.00 2008-04-19 04:21:15.401 110 18258.03 68.55 52531.45 88888.00 2008-04-19 04:21:15.901 110 18258.04 68.49 52531.46 88888.00 2008-04-19 04:21:16.401 110 18258.09 68.43 52531.49 88888.00 2008-04-19 04:21:16.901 110 18258.15 68.45 52531.45 88888.00 2008-04-19 04:21:17.401 110 18258.18 68.43 52531.43 88888.00 2008-04-19 04:21:17.901 110 18258.15 68.42 52531.33 88888.00 2008-04-19 04:21:18.401 110 18258.07 68.37 52531.23 88888.00 2008-04-19 04:21:18.901 110 18258.05 68.36 52531.17 88888.00 2008-04-19 04:21:19.401 110 18258.06 68.29 52531.13 88888.00 2008-04-19 04:21:19.901 110 18258.07 68.22 52531.15 88888.00 2008-04-19 04:21:20.401 110 18258.11 68.22 52531.20 88888.00 2008-04-19 04:21:20.901 110 18258.18 68.22 52531.13 88888.00 2008-04-19 04:21:21.401 110 18258.17 68.18 52531.22 88888.00 2008-04-19 04:21:21.901 110 18258.23 68.23 52531.19 88888.00 2008-04-19 04:21:22.401 110 18258.20 68.24 52530.98 88888.00 2008-04-19 04:21:22.901 110 18258.23 68.22 52531.02 88888.00 2008-04-19 04:21:23.401 110 18258.26 68.18 52530.99 88888.00 2008-04-19 04:21:23.901 110 18258.11 68.20 52530.99 88888.00 2008-04-19 04:21:24.401 110 18258.10 68.21 52530.96 88888.00 2008-04-19 04:21:24.901 110 18258.10 68.17 52531.00 88888.00 2008-04-19 04:21:25.401 110 18258.14 68.12 52531.04 88888.00 2008-04-19 04:21:25.901 110 18258.08 68.13 52531.04 88888.00 2008-04-19 04:21:26.401 110 18258.07 68.24 52531.03 88888.00 2008-04-19 04:21:26.901 110 18258.08 68.17 52530.97 88888.00 2008-04-19 04:21:27.401 110 18258.05 68.09 52530.87 88888.00 2008-04-19 04:21:27.901 110 18258.12 68.17 52530.83 88888.00 2008-04-19 04:21:28.401 110 18258.26 68.10 52530.88 88888.00 2008-04-19 04:21:28.901 110 18258.27 67.91 52530.94 88888.00 2008-04-19 04:21:29.401 110 18258.23 67.92 52531.00 88888.00 2008-04-19 04:21:29.901 110 18258.12 67.81 52530.95 88888.00 2008-04-19 04:21:30.401 110 18258.08 67.72 52530.89 88888.00 2008-04-19 04:21:30.901 110 18258.10 67.76 52530.87 88888.00 2008-04-19 04:21:31.401 110 18258.15 67.74 52530.88 88888.00 2008-04-19 04:21:31.901 110 18258.08 67.86 52530.88 88888.00 2008-04-19 04:21:32.401 110 18258.05 68.13 52530.92 88888.00 2008-04-19 04:21:32.901 110 18258.14 68.13 52531.02 88888.00 2008-04-19 04:21:33.401 110 18258.18 68.15 52530.97 88888.00 2008-04-19 04:21:33.901 110 18258.03 68.06 52530.87 88888.00 2008-04-19 04:21:34.401 110 18257.90 67.80 52530.87 88888.00 2008-04-19 04:21:34.901 110 18257.92 67.69 52530.91 88888.00 2008-04-19 04:21:35.401 110 18257.98 67.65 52530.85 88888.00 2008-04-19 04:21:35.901 110 18258.05 67.61 52530.82 88888.00 2008-04-19 04:21:36.401 110 18257.88 67.48 52530.91 88888.00 2008-04-19 04:21:36.901 110 18257.81 67.50 52531.01 88888.00 2008-04-19 04:21:37.401 110 18257.81 67.44 52531.08 88888.00 2008-04-19 04:21:37.901 110 18257.75 67.42 52531.07 88888.00 2008-04-19 04:21:38.401 110 18257.77 67.41 52530.98 88888.00 2008-04-19 04:21:38.901 110 18257.77 67.36 52530.88 88888.00 2008-04-19 04:21:39.401 110 18257.75 67.32 52530.89 88888.00 2008-04-19 04:21:39.901 110 18257.72 67.35 52530.91 88888.00 2008-04-19 04:21:40.401 110 18257.61 67.36 52531.01 88888.00 2008-04-19 04:21:40.901 110 18257.58 67.37 52531.06 88888.00 2008-04-19 04:21:41.401 110 18257.58 67.37 52531.03 88888.00 2008-04-19 04:21:41.901 110 18257.50 67.41 52531.01 88888.00 2008-04-19 04:21:42.401 110 18257.49 67.32 52531.04 88888.00 2008-04-19 04:21:42.901 110 18257.60 67.32 52530.96 88888.00 2008-04-19 04:21:43.401 110 18257.62 67.35 52530.95 88888.00 2008-04-19 04:21:43.901 110 18257.58 67.32 52530.91 88888.00 2008-04-19 04:21:44.401 110 18257.64 67.32 52530.87 88888.00 2008-04-19 04:21:44.901 110 18257.67 67.24 52531.02 88888.00 2008-04-19 04:21:45.401 110 18257.84 67.20 52530.98 88888.00 2008-04-19 04:21:45.901 110 18257.72 67.12 52530.90 88888.00 2008-04-19 04:21:46.401 110 18257.75 67.18 52530.90 88888.00 2008-04-19 04:21:46.901 110 18257.81 67.15 52530.95 88888.00 2008-04-19 04:21:47.401 110 18257.67 67.13 52530.78 88888.00 2008-04-19 04:21:47.901 110 18257.63 67.14 52530.68 88888.00 2008-04-19 04:21:48.401 110 18257.55 67.17 52530.62 88888.00 2008-04-19 04:21:48.901 110 18257.52 67.14 52530.73 88888.00 2008-04-19 04:21:49.401 110 18257.76 67.09 52530.95 88888.00 2008-04-19 04:21:49.901 110 18257.83 67.11 52530.97 88888.00 2008-04-19 04:21:50.401 110 18257.74 67.07 52531.04 88888.00 2008-04-19 04:21:50.901 110 18257.62 67.11 52531.06 88888.00 2008-04-19 04:21:51.401 110 18257.69 67.09 52531.12 88888.00 2008-04-19 04:21:51.901 110 18257.63 67.10 52531.09 88888.00 2008-04-19 04:21:52.401 110 18257.43 67.14 52531.08 88888.00 2008-04-19 04:21:52.901 110 18257.35 67.12 52531.01 88888.00 2008-04-19 04:21:53.401 110 18257.35 67.06 52530.95 88888.00 2008-04-19 04:21:53.901 110 18257.40 67.00 52530.91 88888.00 2008-04-19 04:21:54.401 110 18257.51 67.01 52530.86 88888.00 2008-04-19 04:21:54.901 110 18257.46 67.07 52530.82 88888.00 2008-04-19 04:21:55.401 110 18257.58 67.06 52530.80 88888.00 2008-04-19 04:21:55.901 110 18257.58 67.09 52530.87 88888.00 2008-04-19 04:21:56.401 110 18257.47 67.14 52530.91 88888.00 2008-04-19 04:21:56.901 110 18257.39 67.15 52530.91 88888.00 2008-04-19 04:21:57.401 110 18257.52 67.09 52530.73 88888.00 2008-04-19 04:21:57.901 110 18257.57 67.09 52530.65 88888.00 2008-04-19 04:21:58.401 110 18257.54 67.14 52530.66 88888.00 2008-04-19 04:21:58.901 110 18257.32 67.14 52530.74 88888.00 2008-04-19 04:21:59.401 110 18257.20 67.07 52530.67 88888.00 2008-04-19 04:21:59.901 110 18257.14 66.98 52530.60 88888.00 2008-04-19 04:22:00.401 110 18257.24 67.02 52530.54 88888.00 2008-04-19 04:22:00.901 110 18257.24 67.08 52530.56 88888.00 2008-04-19 04:22:01.401 110 18257.17 67.06 52530.61 88888.00 2008-04-19 04:22:01.901 110 18257.25 67.03 52530.75 88888.00 2008-04-19 04:22:02.401 110 18257.21 67.03 52530.74 88888.00 2008-04-19 04:22:02.901 110 18257.02 67.05 52530.85 88888.00 2008-04-19 04:22:03.401 110 18257.09 67.02 52530.98 88888.00 2008-04-19 04:22:03.901 110 18257.18 67.00 52531.00 88888.00 2008-04-19 04:22:04.401 110 18257.32 67.03 52530.89 88888.00 2008-04-19 04:22:04.901 110 18257.23 67.01 52530.95 88888.00 2008-04-19 04:22:05.401 110 18257.25 66.99 52530.91 88888.00 2008-04-19 04:22:05.901 110 18257.20 66.96 52530.72 88888.00 2008-04-19 04:22:06.401 110 18257.08 67.04 52530.64 88888.00 2008-04-19 04:22:06.901 110 18257.14 67.23 52530.68 88888.00 2008-04-19 04:22:07.401 110 18257.22 67.26 52530.62 88888.00 2008-04-19 04:22:07.901 110 18257.24 67.29 52530.67 88888.00 2008-04-19 04:22:08.401 110 18257.13 67.24 52530.75 88888.00 2008-04-19 04:22:08.901 110 18256.97 67.22 52530.82 88888.00 2008-04-19 04:22:09.401 110 18256.95 67.20 52530.76 88888.00 2008-04-19 04:22:09.901 110 18256.75 67.24 52530.90 88888.00 2008-04-19 04:22:10.401 110 18256.74 67.32 52530.80 88888.00 2008-04-19 04:22:10.901 110 18256.91 67.29 52530.83 88888.00 2008-04-19 04:22:11.401 110 18256.99 67.28 52530.97 88888.00 2008-04-19 04:22:11.901 110 18256.97 67.20 52531.02 88888.00 2008-04-19 04:22:12.401 110 18256.95 67.24 52530.91 88888.00 2008-04-19 04:22:12.901 110 18256.95 67.29 52530.82 88888.00 2008-04-19 04:22:13.401 110 18256.98 67.29 52530.71 88888.00 2008-04-19 04:22:13.901 110 18256.91 67.29 52530.65 88888.00 2008-04-19 04:22:14.401 110 18256.99 67.31 52530.71 88888.00 2008-04-19 04:22:14.901 110 18257.01 67.25 52530.74 88888.00 2008-04-19 04:22:15.401 110 18257.07 67.23 52530.79 88888.00 2008-04-19 04:22:15.901 110 18257.03 67.21 52530.76 88888.00 2008-04-19 04:22:16.401 110 18256.85 67.19 52530.94 88888.00 2008-04-19 04:22:16.901 110 18256.79 67.23 52530.92 88888.00 2008-04-19 04:22:17.401 110 18256.80 67.26 52530.92 88888.00 2008-04-19 04:22:17.901 110 18256.86 67.40 52530.80 88888.00 2008-04-19 04:22:18.401 110 18256.75 67.31 52530.79 88888.00 2008-04-19 04:22:18.901 110 18256.79 67.29 52530.91 88888.00 2008-04-19 04:22:19.401 110 18256.73 67.40 52530.86 88888.00 2008-04-19 04:22:19.901 110 18256.70 67.57 52530.96 88888.00 2008-04-19 04:22:20.401 110 18256.75 67.57 52531.09 88888.00 2008-04-19 04:22:20.901 110 18256.74 67.54 52531.02 88888.00 2008-04-19 04:22:21.401 110 18256.82 67.54 52530.90 88888.00 2008-04-19 04:22:21.901 110 18256.95 67.57 52530.90 88888.00 2008-04-19 04:22:22.401 110 18256.92 67.59 52530.91 88888.00 2008-04-19 04:22:22.901 110 18256.88 67.64 52531.00 88888.00 2008-04-19 04:22:23.401 110 18256.86 67.63 52530.98 88888.00 2008-04-19 04:22:23.901 110 18256.84 67.70 52531.08 88888.00 2008-04-19 04:22:24.401 110 18256.73 67.70 52530.98 88888.00 2008-04-19 04:22:24.901 110 18256.59 67.53 52530.95 88888.00 2008-04-19 04:22:25.401 110 18256.77 67.57 52530.89 88888.00 2008-04-19 04:22:25.901 110 18256.79 67.62 52530.95 88888.00 2008-04-19 04:22:26.401 110 18256.76 67.54 52530.78 88888.00 2008-04-19 04:22:26.901 110 18256.87 67.57 52530.62 88888.00 2008-04-19 04:22:27.401 110 18256.89 67.57 52530.57 88888.00 2008-04-19 04:22:27.901 110 18256.87 67.49 52530.66 88888.00 2008-04-19 04:22:28.401 110 18256.92 67.44 52530.73 88888.00 2008-04-19 04:22:28.901 110 18256.85 67.57 52530.80 88888.00 2008-04-19 04:22:29.401 110 18256.80 67.61 52530.87 88888.00 2008-04-19 04:22:29.901 110 18256.81 67.62 52530.88 88888.00 2008-04-19 04:22:30.401 110 18256.70 67.78 52530.89 88888.00 2008-04-19 04:22:30.901 110 18256.76 67.87 52530.85 88888.00 2008-04-19 04:22:31.401 110 18256.80 67.91 52530.75 88888.00 2008-04-19 04:22:31.901 110 18256.88 67.91 52530.75 88888.00 2008-04-19 04:22:32.401 110 18256.97 67.89 52530.79 88888.00 2008-04-19 04:22:32.901 110 18256.99 67.81 52530.72 88888.00 2008-04-19 04:22:33.401 110 18257.03 67.82 52530.79 88888.00 2008-04-19 04:22:33.901 110 18256.92 67.87 52530.80 88888.00 2008-04-19 04:22:34.401 110 18256.92 67.89 52530.71 88888.00 2008-04-19 04:22:34.901 110 18256.86 67.71 52530.71 88888.00 2008-04-19 04:22:35.401 110 18257.00 67.63 52530.79 88888.00 2008-04-19 04:22:35.901 110 18257.07 67.67 52530.74 88888.00 2008-04-19 04:22:36.401 110 18257.00 67.61 52530.80 88888.00 2008-04-19 04:22:36.901 110 18256.84 67.73 52530.90 88888.00 2008-04-19 04:22:37.401 110 18256.79 67.77 52530.98 88888.00 2008-04-19 04:22:37.901 110 18256.89 67.74 52530.89 88888.00 2008-04-19 04:22:38.401 110 18257.06 67.77 52530.92 88888.00 2008-04-19 04:22:38.901 110 18256.95 67.90 52530.86 88888.00 2008-04-19 04:22:39.401 110 18256.92 68.02 52530.88 88888.00 2008-04-19 04:22:39.901 110 18256.90 68.04 52530.87 88888.00 2008-04-19 04:22:40.401 110 18256.87 67.97 52530.85 88888.00 2008-04-19 04:22:40.901 110 18256.92 67.85 52530.80 88888.00 2008-04-19 04:22:41.401 110 18256.95 67.82 52530.90 88888.00 2008-04-19 04:22:41.901 110 18256.99 67.86 52530.90 88888.00 2008-04-19 04:22:42.401 110 18256.99 67.82 52530.88 88888.00 2008-04-19 04:22:42.901 110 18256.99 67.81 52530.89 88888.00 2008-04-19 04:22:43.401 110 18256.97 67.73 52530.83 88888.00 2008-04-19 04:22:43.901 110 18256.98 67.70 52530.75 88888.00 2008-04-19 04:22:44.401 110 18257.01 67.65 52530.67 88888.00 2008-04-19 04:22:44.901 110 18257.03 67.64 52530.75 88888.00 2008-04-19 04:22:45.401 110 18257.05 67.53 52530.84 88888.00 2008-04-19 04:22:45.901 110 18257.07 67.54 52530.92 88888.00 2008-04-19 04:22:46.401 110 18257.11 67.67 52530.96 88888.00 2008-04-19 04:22:46.901 110 18257.16 67.71 52530.82 88888.00 2008-04-19 04:22:47.401 110 18257.20 67.67 52530.72 88888.00 2008-04-19 04:22:47.901 110 18257.21 67.73 52530.66 88888.00 2008-04-19 04:22:48.401 110 18257.29 67.89 52530.64 88888.00 2008-04-19 04:22:48.901 110 18257.30 68.09 52530.65 88888.00 2008-04-19 04:22:49.401 110 18257.17 68.21 52530.74 88888.00 2008-04-19 04:22:49.901 110 18257.21 68.24 52530.76 88888.00 2008-04-19 04:22:50.401 110 18257.24 68.23 52530.71 88888.00 2008-04-19 04:22:50.901 110 18257.17 68.16 52530.71 88888.00 2008-04-19 04:22:51.401 110 18257.06 68.17 52530.71 88888.00 2008-04-19 04:22:51.901 110 18257.02 68.14 52530.69 88888.00 2008-04-19 04:22:52.401 110 18257.11 68.20 52530.78 88888.00 2008-04-19 04:22:52.901 110 18257.16 68.18 52530.85 88888.00 2008-04-19 04:22:53.401 110 18257.25 68.17 52530.77 88888.00 2008-04-19 04:22:53.901 110 18257.24 68.20 52530.80 88888.00 2008-04-19 04:22:54.401 110 18257.28 68.19 52530.89 88888.00 2008-04-19 04:22:54.901 110 18257.31 68.18 52530.87 88888.00 2008-04-19 04:22:55.401 110 18257.25 68.12 52530.80 88888.00 2008-04-19 04:22:55.901 110 18257.31 68.08 52530.79 88888.00 2008-04-19 04:22:56.401 110 18257.22 68.05 52530.71 88888.00 2008-04-19 04:22:56.901 110 18257.14 68.06 52530.73 88888.00 2008-04-19 04:22:57.401 110 18257.18 68.05 52530.78 88888.00 2008-04-19 04:22:57.901 110 18257.11 68.04 52530.65 88888.00 2008-04-19 04:22:58.401 110 18257.14 67.95 52530.64 88888.00 2008-04-19 04:22:58.901 110 18257.22 67.96 52530.71 88888.00 2008-04-19 04:22:59.401 110 18257.27 68.06 52530.76 88888.00 2008-04-19 04:22:59.901 110 18257.21 68.11 52530.72 88888.00 2008-04-19 04:23:00.401 110 18257.14 68.14 52530.60 88888.00 2008-04-19 04:23:00.901 110 18257.22 68.10 52530.56 88888.00 2008-04-19 04:23:01.401 110 18257.30 68.08 52530.53 88888.00 2008-04-19 04:23:01.901 110 18257.21 68.05 52530.60 88888.00 2008-04-19 04:23:02.401 110 18257.12 68.10 52530.61 88888.00 2008-04-19 04:23:02.901 110 18257.16 68.16 52530.66 88888.00 2008-04-19 04:23:03.401 110 18257.20 68.23 52530.66 88888.00 2008-04-19 04:23:03.901 110 18257.09 68.19 52530.64 88888.00 2008-04-19 04:23:04.401 110 18257.21 68.01 52530.74 88888.00 2008-04-19 04:23:04.901 110 18257.08 67.91 52530.73 88888.00 2008-04-19 04:23:05.401 110 18257.09 67.91 52530.66 88888.00 2008-04-19 04:23:05.901 110 18257.05 67.96 52530.64 88888.00 2008-04-19 04:23:06.401 110 18257.06 68.00 52530.54 88888.00 2008-04-19 04:23:06.901 110 18257.08 68.09 52530.57 88888.00 2008-04-19 04:23:07.401 110 18257.08 68.19 52530.64 88888.00 2008-04-19 04:23:07.901 110 18257.23 68.12 52530.61 88888.00 2008-04-19 04:23:08.401 110 18257.29 67.97 52530.60 88888.00 2008-04-19 04:23:08.901 110 18257.23 67.87 52530.62 88888.00 2008-04-19 04:23:09.401 110 18257.08 67.91 52530.53 88888.00 2008-04-19 04:23:09.901 110 18257.01 67.97 52530.54 88888.00 2008-04-19 04:23:10.401 110 18257.07 67.95 52530.59 88888.00 2008-04-19 04:23:10.901 110 18257.07 67.95 52530.56 88888.00 2008-04-19 04:23:11.401 110 18257.11 67.92 52530.63 88888.00 2008-04-19 04:23:11.901 110 18257.08 67.80 52530.73 88888.00 2008-04-19 04:23:12.401 110 18257.16 67.67 52530.68 88888.00 2008-04-19 04:23:12.901 110 18257.12 67.59 52530.56 88888.00 2008-04-19 04:23:13.401 110 18257.06 67.53 52530.57 88888.00 2008-04-19 04:23:13.901 110 18256.99 67.59 52530.48 88888.00 2008-04-19 04:23:14.401 110 18257.07 67.74 52530.45 88888.00 2008-04-19 04:23:14.901 110 18257.19 67.72 52530.52 88888.00 2008-04-19 04:23:15.401 110 18257.23 67.67 52530.63 88888.00 2008-04-19 04:23:15.901 110 18257.14 67.72 52530.63 88888.00 2008-04-19 04:23:16.401 110 18257.10 67.69 52530.67 88888.00 2008-04-19 04:23:16.901 110 18257.19 67.75 52530.66 88888.00 2008-04-19 04:23:17.401 110 18257.05 67.70 52530.65 88888.00 2008-04-19 04:23:17.901 110 18256.97 67.56 52530.68 88888.00 2008-04-19 04:23:18.401 110 18257.11 67.50 52530.78 88888.00 2008-04-19 04:23:18.901 110 18257.20 67.49 52530.76 88888.00 2008-04-19 04:23:19.401 110 18257.13 67.42 52530.77 88888.00 2008-04-19 04:23:19.901 110 18257.03 67.45 52530.80 88888.00 2008-04-19 04:23:20.401 110 18256.98 67.44 52530.66 88888.00 2008-04-19 04:23:20.901 110 18256.85 67.44 52530.71 88888.00 2008-04-19 04:23:21.401 110 18256.94 67.45 52530.72 88888.00 2008-04-19 04:23:21.901 110 18256.86 67.51 52530.69 88888.00 2008-04-19 04:23:22.401 110 18256.84 67.58 52530.68 88888.00 2008-04-19 04:23:22.901 110 18256.91 67.63 52530.67 88888.00 2008-04-19 04:23:23.401 110 18256.99 67.62 52530.61 88888.00 2008-04-19 04:23:23.901 110 18257.05 67.67 52530.54 88888.00 2008-04-19 04:23:24.401 110 18256.97 67.75 52530.61 88888.00 2008-04-19 04:23:24.901 110 18257.05 67.67 52530.73 88888.00 2008-04-19 04:23:25.401 110 18257.06 67.65 52530.59 88888.00 2008-04-19 04:23:25.901 110 18256.99 67.68 52530.57 88888.00 2008-04-19 04:23:26.401 110 18256.99 67.69 52530.62 88888.00 2008-04-19 04:23:26.901 110 18257.02 67.67 52530.63 88888.00 2008-04-19 04:23:27.401 110 18257.08 67.67 52530.48 88888.00 2008-04-19 04:23:27.901 110 18257.05 67.63 52530.42 88888.00 2008-04-19 04:23:28.401 110 18257.08 67.66 52530.52 88888.00 2008-04-19 04:23:28.901 110 18257.00 67.81 52530.48 88888.00 2008-04-19 04:23:29.401 110 18257.06 67.89 52530.38 88888.00 2008-04-19 04:23:29.901 110 18256.96 67.95 52530.43 88888.00 2008-04-19 04:23:30.401 110 18256.91 67.97 52530.53 88888.00 2008-04-19 04:23:30.901 110 18256.96 67.92 52530.56 88888.00 2008-04-19 04:23:31.401 110 18256.97 67.86 52530.63 88888.00 2008-04-19 04:23:31.901 110 18256.94 67.88 52530.59 88888.00 2008-04-19 04:23:32.401 110 18256.86 67.86 52530.49 88888.00 2008-04-19 04:23:32.901 110 18256.96 67.79 52530.49 88888.00 2008-04-19 04:23:33.401 110 18256.97 67.75 52530.51 88888.00 2008-04-19 04:23:33.901 110 18257.01 67.65 52530.45 88888.00 2008-04-19 04:23:34.401 110 18256.92 67.53 52530.52 88888.00 2008-04-19 04:23:34.901 110 18256.85 67.46 52530.56 88888.00 2008-04-19 04:23:35.401 110 18256.89 67.46 52530.49 88888.00 2008-04-19 04:23:35.901 110 18256.80 67.48 52530.45 88888.00 2008-04-19 04:23:36.401 110 18256.77 67.45 52530.30 88888.00 2008-04-19 04:23:36.901 110 18256.81 67.52 52530.38 88888.00 2008-04-19 04:23:37.401 110 18256.79 67.54 52530.45 88888.00 2008-04-19 04:23:37.901 110 18256.76 67.52 52530.42 88888.00 2008-04-19 04:23:38.401 110 18256.84 67.59 52530.34 88888.00 2008-04-19 04:23:38.901 110 18256.82 67.53 52530.43 88888.00 2008-04-19 04:23:39.401 110 18256.71 67.54 52530.48 88888.00 2008-04-19 04:23:39.901 110 18256.65 67.50 52530.49 88888.00 2008-04-19 04:23:40.401 110 18256.66 67.44 52530.45 88888.00 2008-04-19 04:23:40.901 110 18256.69 67.46 52530.42 88888.00 2008-04-19 04:23:41.401 110 18256.65 67.34 52530.64 88888.00 2008-04-19 04:23:41.901 110 18256.75 67.29 52530.63 88888.00 2008-04-19 04:23:42.401 110 18256.79 67.37 52530.39 88888.00 2008-04-19 04:23:42.901 110 18256.80 67.38 52530.40 88888.00 2008-04-19 04:23:43.401 110 18256.75 67.37 52530.40 88888.00 2008-04-19 04:23:43.901 110 18256.65 67.31 52530.43 88888.00 2008-04-19 04:23:44.401 110 18256.69 67.28 52530.46 88888.00 2008-04-19 04:23:44.901 110 18256.84 67.30 52530.34 88888.00 2008-04-19 04:23:45.401 110 18256.86 67.35 52530.28 88888.00 2008-04-19 04:23:45.901 110 18256.87 67.44 52530.45 88888.00 2008-04-19 04:23:46.401 110 18256.85 67.53 52530.45 88888.00 2008-04-19 04:23:46.901 110 18256.70 67.50 52530.44 88888.00 2008-04-19 04:23:47.401 110 18256.56 67.48 52530.48 88888.00 2008-04-19 04:23:47.901 110 18256.65 67.56 52530.39 88888.00 2008-04-19 04:23:48.401 110 18256.66 67.54 52530.37 88888.00 2008-04-19 04:23:48.901 110 18256.59 67.48 52530.48 88888.00 2008-04-19 04:23:49.401 110 18256.56 67.47 52530.34 88888.00 2008-04-19 04:23:49.901 110 18256.64 67.43 52530.39 88888.00 2008-04-19 04:23:50.401 110 18256.54 67.41 52530.48 88888.00 2008-04-19 04:23:50.901 110 18256.55 67.50 52530.40 88888.00 2008-04-19 04:23:51.401 110 18256.63 67.61 52530.36 88888.00 2008-04-19 04:23:51.901 110 18256.62 67.58 52530.31 88888.00 2008-04-19 04:23:52.401 110 18256.64 67.57 52530.24 88888.00 2008-04-19 04:23:52.901 110 18256.60 67.59 52530.28 88888.00 2008-04-19 04:23:53.401 110 18256.57 67.63 52530.44 88888.00 2008-04-19 04:23:53.901 110 18256.54 67.67 52530.44 88888.00 2008-04-19 04:23:54.401 110 18256.54 67.65 52530.49 88888.00 2008-04-19 04:23:54.901 110 18256.68 67.62 52530.42 88888.00 2008-04-19 04:23:55.401 110 18256.62 67.61 52530.41 88888.00 2008-04-19 04:23:55.901 110 18256.63 67.66 52530.41 88888.00 2008-04-19 04:23:56.401 110 18256.64 67.65 52530.34 88888.00 2008-04-19 04:23:56.901 110 18256.52 67.61 52530.32 88888.00 2008-04-19 04:23:57.401 110 18256.41 67.56 52530.44 88888.00 2008-04-19 04:23:57.901 110 18256.43 67.64 52530.49 88888.00 2008-04-19 04:23:58.401 110 18256.49 67.63 52530.52 88888.00 2008-04-19 04:23:58.901 110 18256.46 67.45 52530.57 88888.00 2008-04-19 04:23:59.401 110 18256.44 67.28 52530.63 88888.00 2008-04-19 04:23:59.901 110 18256.29 67.33 52530.51 88888.00 2008-04-19 04:24:00.401 110 18256.27 67.35 52530.38 88888.00 2008-04-19 04:24:00.901 110 18256.35 67.33 52530.45 88888.00 2008-04-19 04:24:01.401 110 18256.40 67.33 52530.44 88888.00 2008-04-19 04:24:01.901 110 18256.40 67.36 52530.48 88888.00 2008-04-19 04:24:02.401 110 18256.24 67.38 52530.56 88888.00 2008-04-19 04:24:02.901 110 18256.34 67.38 52530.64 88888.00 2008-04-19 04:24:03.401 110 18256.42 67.33 52530.57 88888.00 2008-04-19 04:24:03.901 110 18256.38 67.34 52530.52 88888.00 2008-04-19 04:24:04.401 110 18256.46 67.43 52530.44 88888.00 2008-04-19 04:24:04.901 110 18256.49 67.41 52530.30 88888.00 2008-04-19 04:24:05.401 110 18256.47 67.43 52530.30 88888.00 2008-04-19 04:24:05.901 110 18256.46 67.39 52530.41 88888.00 2008-04-19 04:24:06.401 110 18256.42 67.24 52530.43 88888.00 2008-04-19 04:24:06.901 110 18256.52 67.19 52530.40 88888.00 2008-04-19 04:24:07.401 110 18256.51 67.14 52530.45 88888.00 2008-04-19 04:24:07.901 110 18256.51 67.17 52530.55 88888.00 2008-04-19 04:24:08.401 110 18256.46 67.16 52530.45 88888.00 2008-04-19 04:24:08.901 110 18256.46 67.21 52530.27 88888.00 2008-04-19 04:24:09.401 110 18256.53 67.34 52530.11 88888.00 2008-04-19 04:24:09.901 110 18256.52 67.30 52530.08 88888.00 2008-04-19 04:24:10.401 110 18256.55 67.33 52530.04 88888.00 2008-04-19 04:24:10.901 110 18256.52 67.41 52530.21 88888.00 2008-04-19 04:24:11.401 110 18256.62 67.44 52530.39 88888.00 2008-04-19 04:24:11.901 110 18256.56 67.46 52530.34 88888.00 2008-04-19 04:24:12.401 110 18256.55 67.53 52530.28 88888.00 2008-04-19 04:24:12.901 110 18256.36 67.53 52530.25 88888.00 2008-04-19 04:24:13.401 110 18256.34 67.45 52530.32 88888.00 2008-04-19 04:24:13.901 110 18256.34 67.40 52530.37 88888.00 2008-04-19 04:24:14.401 110 18256.20 67.40 52530.21 88888.00 2008-04-19 04:24:14.901 110 18256.23 67.40 52530.14 88888.00 2008-04-19 04:24:15.401 110 18256.24 67.37 52530.19 88888.00 2008-04-19 04:24:15.901 110 18256.20 67.32 52530.19 88888.00 2008-04-19 04:24:16.401 110 18256.30 67.33 52530.10 88888.00 2008-04-19 04:24:16.901 110 18256.32 67.42 52530.08 88888.00 2008-04-19 04:24:17.401 110 18256.41 67.48 52530.13 88888.00 2008-04-19 04:24:17.901 110 18256.42 67.53 52530.05 88888.00 2008-04-19 04:24:18.401 110 18256.47 67.42 52530.04 88888.00 2008-04-19 04:24:18.901 110 18256.56 67.33 52529.85 88888.00 2008-04-19 04:24:19.401 110 18256.56 67.42 52529.95 88888.00 2008-04-19 04:24:19.901 110 18256.63 67.39 52530.01 88888.00 2008-04-19 04:24:20.401 110 18256.49 67.34 52530.11 88888.00 2008-04-19 04:24:20.901 110 18256.67 67.30 52530.20 88888.00 2008-04-19 04:24:21.401 110 18256.71 67.23 52530.18 88888.00 2008-04-19 04:24:21.901 110 18256.67 67.26 52530.16 88888.00 2008-04-19 04:24:22.401 110 18256.53 67.31 52530.10 88888.00 2008-04-19 04:24:22.901 110 18256.57 67.23 52530.05 88888.00 2008-04-19 04:24:23.401 110 18256.59 67.40 52529.96 88888.00 2008-04-19 04:24:23.901 110 18256.52 67.47 52530.01 88888.00 2008-04-19 04:24:24.401 110 18256.51 67.51 52529.93 88888.00 2008-04-19 04:24:24.901 110 18256.53 67.55 52530.14 88888.00 2008-04-19 04:24:25.401 110 18256.37 67.64 52530.22 88888.00 2008-04-19 04:24:25.901 110 18256.32 67.70 52530.16 88888.00 2008-04-19 04:24:26.401 110 18256.44 67.67 52530.13 88888.00 2008-04-19 04:24:26.901 110 18256.55 67.59 52530.16 88888.00 2008-04-19 04:24:27.401 110 18256.64 67.59 52530.15 88888.00 2008-04-19 04:24:27.901 110 18256.59 67.63 52530.16 88888.00 2008-04-19 04:24:28.401 110 18256.53 67.58 52530.14 88888.00 2008-04-19 04:24:28.901 110 18256.58 67.51 52530.02 88888.00 2008-04-19 04:24:29.401 110 18256.66 67.51 52530.02 88888.00 2008-04-19 04:24:29.901 110 18256.66 67.47 52530.05 88888.00 2008-04-19 04:24:30.401 110 18256.62 67.55 52530.08 88888.00 2008-04-19 04:24:30.901 110 18256.54 67.58 52530.14 88888.00 2008-04-19 04:24:31.401 110 18256.62 67.49 52530.20 88888.00 2008-04-19 04:24:31.901 110 18256.64 67.50 52530.08 88888.00 2008-04-19 04:24:32.401 110 18256.56 67.50 52530.08 88888.00 2008-04-19 04:24:32.901 110 18256.47 67.44 52530.29 88888.00 2008-04-19 04:24:33.401 110 18256.42 67.50 52530.38 88888.00 2008-04-19 04:24:33.901 110 18256.35 67.48 52530.27 88888.00 2008-04-19 04:24:34.401 110 18256.46 67.54 52530.19 88888.00 2008-04-19 04:24:34.901 110 18256.53 67.62 52530.11 88888.00 2008-04-19 04:24:35.401 110 18256.69 67.61 52530.17 88888.00 2008-04-19 04:24:35.901 110 18256.69 67.62 52530.04 88888.00 2008-04-19 04:24:36.401 110 18256.67 67.59 52530.02 88888.00 2008-04-19 04:24:36.901 110 18256.58 67.63 52530.13 88888.00 2008-04-19 04:24:37.401 110 18256.46 67.49 52530.09 88888.00 2008-04-19 04:24:37.901 110 18256.48 67.58 52530.19 88888.00 2008-04-19 04:24:38.401 110 18256.60 67.59 52530.30 88888.00 2008-04-19 04:24:38.901 110 18256.59 67.61 52530.29 88888.00 2008-04-19 04:24:39.401 110 18256.53 67.56 52530.26 88888.00 2008-04-19 04:24:39.901 110 18256.56 67.58 52530.13 88888.00 2008-04-19 04:24:40.401 110 18256.53 67.71 52530.10 88888.00 2008-04-19 04:24:40.901 110 18256.54 67.70 52530.13 88888.00 2008-04-19 04:24:41.401 110 18256.58 67.65 52530.05 88888.00 2008-04-19 04:24:41.901 110 18256.59 67.56 52530.07 88888.00 2008-04-19 04:24:42.401 110 18256.63 67.51 52530.15 88888.00 2008-04-19 04:24:42.901 110 18256.74 67.46 52530.26 88888.00 2008-04-19 04:24:43.401 110 18256.70 67.43 52530.19 88888.00 2008-04-19 04:24:43.901 110 18256.57 67.47 52530.33 88888.00 2008-04-19 04:24:44.401 110 18256.58 67.33 52530.21 88888.00 2008-04-19 04:24:44.901 110 18256.60 67.30 52530.14 88888.00 2008-04-19 04:24:45.401 110 18256.62 67.32 52530.05 88888.00 2008-04-19 04:24:45.901 110 18256.66 67.36 52529.88 88888.00 2008-04-19 04:24:46.401 110 18256.62 67.40 52529.95 88888.00 2008-04-19 04:24:46.901 110 18256.66 67.35 52530.08 88888.00 2008-04-19 04:24:47.401 110 18256.68 67.36 52530.06 88888.00 2008-04-19 04:24:47.901 110 18256.55 67.29 52529.99 88888.00 2008-04-19 04:24:48.401 110 18256.51 67.24 52529.90 88888.00 2008-04-19 04:24:48.901 110 18256.51 67.29 52529.91 88888.00 2008-04-19 04:24:49.401 110 18256.58 67.18 52530.09 88888.00 2008-04-19 04:24:49.901 110 18256.53 67.10 52530.19 88888.00 2008-04-19 04:24:50.401 110 18256.52 67.12 52530.10 88888.00 2008-04-19 04:24:50.901 110 18256.63 67.18 52530.02 88888.00 2008-04-19 04:24:51.401 110 18256.59 67.24 52529.87 88888.00 2008-04-19 04:24:51.901 110 18256.51 67.33 52529.92 88888.00 2008-04-19 04:24:52.401 110 18256.65 67.37 52529.84 88888.00 2008-04-19 04:24:52.901 110 18256.64 67.30 52529.98 88888.00 2008-04-19 04:24:53.401 110 18256.47 67.30 52529.96 88888.00 2008-04-19 04:24:53.901 110 18256.57 67.36 52529.97 88888.00 2008-04-19 04:24:54.401 110 18256.63 67.32 52530.06 88888.00 2008-04-19 04:24:54.901 110 18256.54 67.37 52530.06 88888.00 2008-04-19 04:24:55.401 110 18256.49 67.39 52530.02 88888.00 2008-04-19 04:24:55.901 110 18256.53 67.33 52529.99 88888.00 2008-04-19 04:24:56.401 110 18256.56 67.29 52529.96 88888.00 2008-04-19 04:24:56.901 110 18256.67 67.22 52529.93 88888.00 2008-04-19 04:24:57.401 110 18256.82 67.18 52529.96 88888.00 2008-04-19 04:24:57.901 110 18256.71 67.12 52530.04 88888.00 2008-04-19 04:24:58.401 110 18256.57 67.04 52529.98 88888.00 2008-04-19 04:24:58.901 110 18256.57 67.00 52530.05 88888.00 2008-04-19 04:24:59.401 110 18256.69 67.04 52530.22 88888.00 2008-04-19 04:24:59.901 110 18256.64 67.07 52530.28 88888.00 2008-04-19 04:25:00.401 110 18256.71 67.02 52530.19 88888.00 2008-04-19 04:25:00.901 110 18256.79 66.98 52530.07 88888.00 2008-04-19 04:25:01.401 110 18256.76 66.98 52530.02 88888.00 2008-04-19 04:25:01.901 110 18256.62 66.95 52529.99 88888.00 2008-04-19 04:25:02.401 110 18256.53 66.90 52529.91 88888.00 2008-04-19 04:25:02.901 110 18256.53 66.91 52529.93 88888.00 2008-04-19 04:25:03.401 110 18256.58 66.97 52529.93 88888.00 2008-04-19 04:25:03.901 110 18256.64 67.05 52530.15 88888.00 2008-04-19 04:25:04.401 110 18256.70 66.99 52530.20 88888.00 2008-04-19 04:25:04.901 110 18256.70 66.98 52530.26 88888.00 2008-04-19 04:25:05.401 110 18256.70 67.00 52530.16 88888.00 2008-04-19 04:25:05.901 110 18256.64 67.08 52530.10 88888.00 2008-04-19 04:25:06.401 110 18256.74 67.18 52530.14 88888.00 2008-04-19 04:25:06.901 110 18256.70 67.16 52530.05 88888.00 2008-04-19 04:25:07.401 110 18256.64 67.06 52530.02 88888.00 2008-04-19 04:25:07.901 110 18256.73 67.05 52530.04 88888.00 2008-04-19 04:25:08.401 110 18256.73 67.10 52530.04 88888.00 2008-04-19 04:25:08.901 110 18256.78 67.12 52529.87 88888.00 2008-04-19 04:25:09.401 110 18256.86 67.15 52529.86 88888.00 2008-04-19 04:25:09.901 110 18256.87 67.10 52529.84 88888.00 2008-04-19 04:25:10.401 110 18256.86 67.18 52529.91 88888.00 2008-04-19 04:25:10.901 110 18256.77 67.23 52529.84 88888.00 2008-04-19 04:25:11.401 110 18256.76 67.25 52529.84 88888.00 2008-04-19 04:25:11.901 110 18256.64 67.19 52530.04 88888.00 2008-04-19 04:25:12.401 110 18256.71 67.08 52530.15 88888.00 2008-04-19 04:25:12.901 110 18256.73 67.15 52530.21 88888.00 2008-04-19 04:25:13.401 110 18256.79 67.17 52530.20 88888.00 2008-04-19 04:25:13.901 110 18256.88 67.13 52530.08 88888.00 2008-04-19 04:25:14.401 110 18256.91 67.15 52530.13 88888.00 2008-04-19 04:25:14.901 110 18256.80 67.24 52530.05 88888.00 2008-04-19 04:25:15.401 110 18256.67 67.22 52530.07 88888.00 2008-04-19 04:25:15.901 110 18256.67 67.14 52530.10 88888.00 2008-04-19 04:25:16.401 110 18256.79 67.12 52530.03 88888.00 2008-04-19 04:25:16.901 110 18256.77 67.10 52529.86 88888.00 2008-04-19 04:25:17.401 110 18256.95 67.15 52529.98 88888.00 2008-04-19 04:25:17.901 110 18256.94 67.20 52530.14 88888.00 2008-04-19 04:25:18.401 110 18256.81 67.16 52530.24 88888.00 2008-04-19 04:25:18.901 110 18256.74 67.08 52530.24 88888.00 2008-04-19 04:25:19.401 110 18256.64 67.10 52530.11 88888.00 2008-04-19 04:25:19.901 110 18256.62 67.09 52530.14 88888.00 2008-04-19 04:25:20.401 110 18256.60 67.10 52530.19 88888.00 2008-04-19 04:25:20.901 110 18256.48 67.18 52530.20 88888.00 2008-04-19 04:25:21.401 110 18256.49 67.04 52530.06 88888.00 2008-04-19 04:25:21.901 110 18256.63 67.06 52530.11 88888.00 2008-04-19 04:25:22.401 110 18256.67 67.10 52530.08 88888.00 2008-04-19 04:25:22.901 110 18256.66 67.17 52530.03 88888.00 2008-04-19 04:25:23.401 110 18256.70 67.26 52530.03 88888.00 2008-04-19 04:25:23.901 110 18256.75 67.24 52530.02 88888.00 2008-04-19 04:25:24.401 110 18256.73 67.36 52529.99 88888.00 2008-04-19 04:25:24.901 110 18256.66 67.34 52530.11 88888.00 2008-04-19 04:25:25.401 110 18256.68 67.33 52530.20 88888.00 2008-04-19 04:25:25.901 110 18256.68 67.45 52530.21 88888.00 2008-04-19 04:25:26.401 110 18256.60 67.52 52530.26 88888.00 2008-04-19 04:25:26.901 110 18256.67 67.49 52530.21 88888.00 2008-04-19 04:25:27.401 110 18256.73 67.52 52530.20 88888.00 2008-04-19 04:25:27.901 110 18256.64 67.43 52530.30 88888.00 2008-04-19 04:25:28.401 110 18256.66 67.31 52530.22 88888.00 2008-04-19 04:25:28.901 110 18256.70 67.34 52530.29 88888.00 2008-04-19 04:25:29.401 110 18256.65 67.32 52530.29 88888.00 2008-04-19 04:25:29.901 110 18256.58 67.29 52530.32 88888.00 2008-04-19 04:25:30.401 110 18256.55 67.36 52530.34 88888.00 2008-04-19 04:25:30.901 110 18256.64 67.38 52530.32 88888.00 2008-04-19 04:25:31.401 110 18256.52 67.37 52530.33 88888.00 2008-04-19 04:25:31.901 110 18256.51 67.25 52530.33 88888.00 2008-04-19 04:25:32.401 110 18256.49 67.15 52530.36 88888.00 2008-04-19 04:25:32.901 110 18256.55 67.11 52530.25 88888.00 2008-04-19 04:25:33.401 110 18256.60 67.16 52530.19 88888.00 2008-04-19 04:25:33.901 110 18256.64 67.16 52530.26 88888.00 2008-04-19 04:25:34.401 110 18256.60 67.18 52530.28 88888.00 2008-04-19 04:25:34.901 110 18256.60 67.15 52530.19 88888.00 2008-04-19 04:25:35.401 110 18256.56 67.19 52530.19 88888.00 2008-04-19 04:25:35.901 110 18256.55 67.23 52530.11 88888.00 2008-04-19 04:25:36.401 110 18256.44 67.20 52530.24 88888.00 2008-04-19 04:25:36.901 110 18256.33 67.24 52530.25 88888.00 2008-04-19 04:25:37.401 110 18256.46 67.24 52530.17 88888.00 2008-04-19 04:25:37.901 110 18256.44 67.17 52530.19 88888.00 2008-04-19 04:25:38.401 110 18256.35 67.20 52530.20 88888.00 2008-04-19 04:25:38.901 110 18256.38 67.21 52530.25 88888.00 2008-04-19 04:25:39.401 110 18256.38 67.22 52530.09 88888.00 2008-04-19 04:25:39.901 110 18256.33 67.20 52529.96 88888.00 2008-04-19 04:25:40.401 110 18256.33 67.20 52530.05 88888.00 2008-04-19 04:25:40.901 110 18256.38 67.19 52530.03 88888.00 2008-04-19 04:25:41.401 110 18256.34 67.18 52529.98 88888.00 2008-04-19 04:25:41.901 110 18256.38 67.28 52530.08 88888.00 2008-04-19 04:25:42.401 110 18256.48 67.25 52530.10 88888.00 2008-04-19 04:25:42.901 110 18256.45 67.22 52530.10 88888.00 2008-04-19 04:25:43.401 110 18256.45 67.41 52530.19 88888.00 2008-04-19 04:25:43.901 110 18256.51 67.25 52530.21 88888.00 2008-04-19 04:25:44.401 110 18256.53 67.23 52530.18 88888.00 2008-04-19 04:25:44.901 110 18256.59 67.37 52530.15 88888.00 2008-04-19 04:25:45.401 110 18256.62 67.40 52530.08 88888.00 2008-04-19 04:25:45.901 110 18256.64 67.39 52530.02 88888.00 2008-04-19 04:25:46.401 110 18256.52 67.48 52529.95 88888.00 2008-04-19 04:25:46.901 110 18256.29 67.48 52529.97 88888.00 2008-04-19 04:25:47.401 110 18256.32 67.42 52530.02 88888.00 2008-04-19 04:25:47.901 110 18256.26 67.41 52529.95 88888.00 2008-04-19 04:25:48.401 110 18256.31 67.45 52529.99 88888.00 2008-04-19 04:25:48.901 110 18256.36 67.45 52530.01 88888.00 2008-04-19 04:25:49.401 110 18256.42 67.46 52529.98 88888.00 2008-04-19 04:25:49.901 110 18256.41 67.48 52530.03 88888.00 2008-04-19 04:25:50.401 110 18256.38 67.44 52530.08 88888.00 2008-04-19 04:25:50.901 110 18256.46 67.45 52530.09 88888.00 2008-04-19 04:25:51.401 110 18256.53 67.40 52530.07 88888.00 2008-04-19 04:25:51.901 110 18256.53 67.44 52529.98 88888.00 2008-04-19 04:25:52.401 110 18256.38 67.53 52529.86 88888.00 2008-04-19 04:25:52.901 110 18256.26 67.53 52529.96 88888.00 2008-04-19 04:25:53.401 110 18256.26 67.52 52530.05 88888.00 2008-04-19 04:25:53.901 110 18256.38 67.53 52529.95 88888.00 2008-04-19 04:25:54.401 110 18256.27 67.25 52529.87 88888.00 2008-04-19 04:25:54.901 110 18256.18 67.15 52529.75 88888.00 2008-04-19 04:25:55.401 110 18256.19 67.13 52529.87 88888.00 2008-04-19 04:25:55.901 110 18256.30 67.15 52529.97 88888.00 2008-04-19 04:25:56.401 110 18256.31 67.17 52529.90 88888.00 2008-04-19 04:25:56.901 110 18256.21 67.22 52529.88 88888.00 2008-04-19 04:25:57.401 110 18256.29 67.17 52529.84 88888.00 2008-04-19 04:25:57.901 110 18256.18 67.16 52529.85 88888.00 2008-04-19 04:25:58.401 110 18256.21 67.13 52529.90 88888.00 2008-04-19 04:25:58.901 110 18256.27 67.16 52529.91 88888.00 2008-04-19 04:25:59.401 110 18256.31 67.19 52529.95 88888.00 2008-04-19 04:25:59.901 110 18256.35 67.11 52529.98 88888.00 2008-04-19 04:26:00.401 110 18256.26 67.07 52529.99 88888.00 2008-04-19 04:26:00.901 110 18256.30 67.04 52529.96 88888.00 2008-04-19 04:26:01.401 110 18256.31 67.06 52529.90 88888.00 2008-04-19 04:26:01.901 110 18256.32 67.04 52529.94 88888.00 2008-04-19 04:26:02.401 110 18256.33 67.08 52530.06 88888.00 2008-04-19 04:26:02.901 110 18256.38 67.20 52529.95 88888.00 2008-04-19 04:26:03.401 110 18256.27 67.17 52529.90 88888.00 2008-04-19 04:26:03.901 110 18256.19 67.20 52530.03 88888.00 2008-04-19 04:26:04.401 110 18256.23 67.22 52530.06 88888.00 2008-04-19 04:26:04.901 110 18256.31 67.24 52529.93 88888.00 2008-04-19 04:26:05.401 110 18256.29 67.25 52529.84 88888.00 2008-04-19 04:26:05.901 110 18256.26 67.11 52529.99 88888.00 2008-04-19 04:26:06.401 110 18256.18 67.08 52530.10 88888.00 2008-04-19 04:26:06.901 110 18256.12 67.13 52530.07 88888.00 2008-04-19 04:26:07.401 110 18256.20 67.20 52530.03 88888.00 2008-04-19 04:26:07.901 110 18256.19 67.23 52529.99 88888.00 2008-04-19 04:26:08.401 110 18256.18 67.21 52529.92 88888.00 2008-04-19 04:26:08.901 110 18256.13 67.20 52529.87 88888.00 2008-04-19 04:26:09.401 110 18256.23 67.19 52529.83 88888.00 2008-04-19 04:26:09.901 110 18256.18 67.33 52529.91 88888.00 2008-04-19 04:26:10.401 110 18256.24 67.28 52529.96 88888.00 2008-04-19 04:26:10.901 110 18256.26 67.26 52529.94 88888.00 2008-04-19 04:26:11.401 110 18256.32 67.22 52530.01 88888.00 2008-04-19 04:26:11.901 110 18256.35 67.18 52530.01 88888.00 2008-04-19 04:26:12.401 110 18256.24 67.07 52529.97 88888.00 2008-04-19 04:26:12.901 110 18256.05 67.03 52530.09 88888.00 2008-04-19 04:26:13.401 110 18256.06 67.06 52530.08 88888.00 2008-04-19 04:26:13.901 110 18256.15 67.05 52529.94 88888.00 2008-04-19 04:26:14.401 110 18256.24 67.06 52529.86 88888.00 2008-04-19 04:26:14.901 110 18256.16 67.06 52529.85 88888.00 2008-04-19 04:26:15.401 110 18256.10 67.12 52529.84 88888.00 2008-04-19 04:26:15.901 110 18256.16 67.38 52529.91 88888.00 2008-04-19 04:26:16.401 110 18256.19 67.37 52529.90 88888.00 2008-04-19 04:26:16.901 110 18256.03 67.24 52529.82 88888.00 2008-04-19 04:26:17.401 110 18256.01 67.18 52529.68 88888.00 2008-04-19 04:26:17.901 110 18256.14 67.19 52529.87 88888.00 2008-04-19 04:26:18.401 110 18256.18 67.14 52529.97 88888.00 2008-04-19 04:26:18.901 110 18256.18 67.19 52530.02 88888.00 2008-04-19 04:26:19.401 110 18256.10 67.17 52529.95 88888.00 2008-04-19 04:26:19.901 110 18256.19 67.22 52529.91 88888.00 2008-04-19 04:26:20.401 110 18256.18 67.24 52529.85 88888.00 2008-04-19 04:26:20.901 110 18256.16 67.40 52529.66 88888.00 2008-04-19 04:26:21.401 110 18256.16 67.46 52529.67 88888.00 2008-04-19 04:26:21.901 110 18256.16 67.49 52529.70 88888.00 2008-04-19 04:26:22.401 110 18256.05 67.38 52529.71 88888.00 2008-04-19 04:26:22.901 110 18256.01 67.35 52529.83 88888.00 2008-04-19 04:26:23.401 110 18256.02 67.31 52529.82 88888.00 2008-04-19 04:26:23.901 110 18256.09 67.18 52529.81 88888.00 2008-04-19 04:26:24.401 110 18256.09 67.13 52529.84 88888.00 2008-04-19 04:26:24.901 110 18256.08 67.18 52529.71 88888.00 2008-04-19 04:26:25.401 110 18256.19 67.14 52529.53 88888.00 2008-04-19 04:26:25.901 110 18256.20 67.17 52529.48 88888.00 2008-04-19 04:26:26.401 110 18256.25 67.08 52529.51 88888.00 2008-04-19 04:26:26.901 110 18256.29 66.99 52529.59 88888.00 2008-04-19 04:26:27.401 110 18256.25 67.09 52529.62 88888.00 2008-04-19 04:26:27.901 110 18256.26 67.19 52529.70 88888.00 2008-04-19 04:26:28.401 110 18256.23 67.31 52529.70 88888.00 2008-04-19 04:26:28.901 110 18256.18 67.24 52529.64 88888.00 2008-04-19 04:26:29.401 110 18256.23 67.29 52529.69 88888.00 2008-04-19 04:26:29.901 110 18256.14 67.24 52529.69 88888.00 2008-04-19 04:26:30.401 110 18256.16 67.17 52529.61 88888.00 2008-04-19 04:26:30.901 110 18256.11 67.14 52529.63 88888.00 2008-04-19 04:26:31.401 110 18256.20 67.10 52529.57 88888.00 2008-04-19 04:26:31.901 110 18256.24 67.25 52529.50 88888.00 2008-04-19 04:26:32.401 110 18256.19 67.37 52529.58 88888.00 2008-04-19 04:26:32.901 110 18256.20 67.23 52529.53 88888.00 2008-04-19 04:26:33.401 110 18256.34 67.15 52529.66 88888.00 2008-04-19 04:26:33.901 110 18256.22 67.06 52529.75 88888.00 2008-04-19 04:26:34.401 110 18256.25 67.17 52529.69 88888.00 2008-04-19 04:26:34.901 110 18256.18 67.23 52529.62 88888.00 2008-04-19 04:26:35.401 110 18256.26 67.26 52529.61 88888.00 2008-04-19 04:26:35.901 110 18256.26 67.34 52529.66 88888.00 2008-04-19 04:26:36.401 110 18256.36 67.35 52529.72 88888.00 2008-04-19 04:26:36.901 110 18256.34 67.28 52529.69 88888.00 2008-04-19 04:26:37.401 110 18256.32 67.29 52529.64 88888.00 2008-04-19 04:26:37.901 110 18256.34 67.24 52529.74 88888.00 2008-04-19 04:26:38.401 110 18256.35 67.22 52529.76 88888.00 2008-04-19 04:26:38.901 110 18256.34 67.29 52529.73 88888.00 2008-04-19 04:26:39.401 110 18256.24 67.40 52529.67 88888.00 2008-04-19 04:26:39.901 110 18256.25 67.38 52529.70 88888.00 2008-04-19 04:26:40.401 110 18256.30 67.37 52529.78 88888.00 2008-04-19 04:26:40.901 110 18256.44 67.38 52529.75 88888.00 2008-04-19 04:26:41.401 110 18256.29 67.38 52529.73 88888.00 2008-04-19 04:26:41.901 110 18256.24 67.35 52529.72 88888.00 2008-04-19 04:26:42.401 110 18256.31 67.36 52529.68 88888.00 2008-04-19 04:26:42.901 110 18256.23 67.38 52529.61 88888.00 2008-04-19 04:26:43.401 110 18256.24 67.45 52529.60 88888.00 2008-04-19 04:26:43.901 110 18256.19 67.44 52529.59 88888.00 2008-04-19 04:26:44.401 110 18256.16 67.41 52529.57 88888.00 2008-04-19 04:26:44.901 110 18256.26 67.41 52529.53 88888.00 2008-04-19 04:26:45.401 110 18256.12 67.33 52529.68 88888.00 2008-04-19 04:26:45.901 110 18256.12 67.30 52529.66 88888.00 2008-04-19 04:26:46.401 110 18256.16 67.28 52529.83 88888.00 2008-04-19 04:26:46.901 110 18256.26 67.24 52529.86 88888.00 2008-04-19 04:26:47.401 110 18256.26 67.23 52529.93 88888.00 2008-04-19 04:26:47.901 110 18256.23 67.20 52529.92 88888.00 2008-04-19 04:26:48.401 110 18256.24 67.28 52529.82 88888.00 2008-04-19 04:26:48.901 110 18256.22 67.24 52529.75 88888.00 2008-04-19 04:26:49.401 110 18256.20 67.23 52529.84 88888.00 2008-04-19 04:26:49.901 110 18256.18 67.25 52529.82 88888.00 2008-04-19 04:26:50.401 110 18256.19 67.29 52529.78 88888.00 2008-04-19 04:26:50.901 110 18256.08 67.23 52529.78 88888.00 2008-04-19 04:26:51.401 110 18256.12 67.22 52529.66 88888.00 2008-04-19 04:26:51.901 110 18256.11 67.25 52529.59 88888.00 2008-04-19 04:26:52.401 110 18256.19 67.31 52529.78 88888.00 2008-04-19 04:26:52.901 110 18256.33 67.28 52529.86 88888.00 2008-04-19 04:26:53.401 110 18256.37 67.32 52529.75 88888.00 2008-04-19 04:26:53.901 110 18256.32 67.28 52529.78 88888.00 2008-04-19 04:26:54.401 110 18256.35 67.26 52529.61 88888.00 2008-04-19 04:26:54.901 110 18256.37 67.31 52529.69 88888.00 2008-04-19 04:26:55.401 110 18256.42 67.33 52529.70 88888.00 2008-04-19 04:26:55.901 110 18256.36 67.34 52529.69 88888.00 2008-04-19 04:26:56.401 110 18256.43 67.35 52529.73 88888.00 2008-04-19 04:26:56.901 110 18256.45 67.24 52529.58 88888.00 2008-04-19 04:26:57.401 110 18256.48 67.18 52529.66 88888.00 2008-04-19 04:26:57.901 110 18256.46 67.12 52529.80 88888.00 2008-04-19 04:26:58.401 110 18256.43 67.12 52529.90 88888.00 2008-04-19 04:26:58.901 110 18256.38 67.23 52529.87 88888.00 2008-04-19 04:26:59.401 110 18256.27 67.12 52529.92 88888.00 2008-04-19 04:26:59.901 110 18256.33 67.16 52529.88 88888.00 2008-04-19 04:27:00.401 110 18256.42 67.23 52529.87 88888.00 2008-04-19 04:27:00.901 110 18256.32 67.30 52529.85 88888.00 2008-04-19 04:27:01.401 110 18256.38 67.25 52529.94 88888.00 2008-04-19 04:27:01.901 110 18256.59 67.32 52529.91 88888.00 2008-04-19 04:27:02.401 110 18256.47 67.37 52529.75 88888.00 2008-04-19 04:27:02.901 110 18256.42 67.42 52529.67 88888.00 2008-04-19 04:27:03.401 110 18256.40 67.52 52529.67 88888.00 2008-04-19 04:27:03.901 110 18256.38 67.48 52529.66 88888.00 2008-04-19 04:27:04.401 110 18256.32 67.40 52529.62 88888.00 2008-04-19 04:27:04.901 110 18256.27 67.39 52529.63 88888.00 2008-04-19 04:27:05.401 110 18256.29 67.32 52529.72 88888.00 2008-04-19 04:27:05.901 110 18256.25 67.28 52529.83 88888.00 2008-04-19 04:27:06.401 110 18256.26 67.22 52529.85 88888.00 2008-04-19 04:27:06.901 110 18256.31 67.22 52529.86 88888.00 2008-04-19 04:27:07.401 110 18256.16 67.17 52529.74 88888.00 2008-04-19 04:27:07.901 110 18256.21 67.15 52529.76 88888.00 2008-04-19 04:27:08.401 110 18256.24 67.22 52529.84 88888.00 2008-04-19 04:27:08.901 110 18256.20 67.34 52529.79 88888.00 2008-04-19 04:27:09.401 110 18256.23 67.48 52529.81 88888.00 2008-04-19 04:27:09.901 110 18256.31 67.56 52529.78 88888.00 2008-04-19 04:27:10.401 110 18256.29 67.43 52529.85 88888.00 2008-04-19 04:27:10.901 110 18256.27 67.24 52529.76 88888.00 2008-04-19 04:27:11.401 110 18256.21 67.32 52529.73 88888.00 2008-04-19 04:27:11.901 110 18256.09 67.29 52529.63 88888.00 2008-04-19 04:27:12.401 110 18256.00 67.32 52529.60 88888.00 2008-04-19 04:27:12.901 110 18255.95 67.32 52529.63 88888.00 2008-04-19 04:27:13.401 110 18256.05 67.48 52529.68 88888.00 2008-04-19 04:27:13.901 110 18256.15 67.55 52529.69 88888.00 2008-04-19 04:27:14.401 110 18256.06 67.56 52529.73 88888.00 2008-04-19 04:27:14.901 110 18256.14 67.61 52529.70 88888.00 2008-04-19 04:27:15.401 110 18256.16 67.62 52529.73 88888.00 2008-04-19 04:27:15.901 110 18256.19 67.55 52529.74 88888.00 2008-04-19 04:27:16.401 110 18256.21 67.43 52529.62 88888.00 2008-04-19 04:27:16.901 110 18256.23 67.30 52529.50 88888.00 2008-04-19 04:27:17.401 110 18256.20 67.19 52529.46 88888.00 2008-04-19 04:27:17.901 110 18256.22 67.24 52529.59 88888.00 2008-04-19 04:27:18.401 110 18256.15 67.25 52529.64 88888.00 2008-04-19 04:27:18.901 110 18256.11 67.23 52529.66 88888.00 2008-04-19 04:27:19.401 110 18256.12 67.22 52529.61 88888.00 2008-04-19 04:27:19.901 110 18256.29 67.28 52529.47 88888.00 2008-04-19 04:27:20.401 110 18256.35 67.26 52529.49 88888.00 2008-04-19 04:27:20.901 110 18256.32 67.19 52529.53 88888.00 2008-04-19 04:27:21.401 110 18256.45 67.24 52529.69 88888.00 2008-04-19 04:27:21.901 110 18256.49 67.42 52529.55 88888.00 2008-04-19 04:27:22.401 110 18256.52 67.30 52529.45 88888.00 2008-04-19 04:27:22.901 110 18256.49 67.21 52529.27 88888.00 2008-04-19 04:27:23.401 110 18256.30 67.07 52529.40 88888.00 2008-04-19 04:27:23.901 110 18256.42 67.07 52529.48 88888.00 2008-04-19 04:27:24.401 110 18256.47 67.12 52529.52 88888.00 2008-04-19 04:27:24.901 110 18256.42 67.19 52529.52 88888.00 2008-04-19 04:27:25.401 110 18256.38 67.21 52529.46 88888.00 2008-04-19 04:27:25.901 110 18256.44 67.23 52529.53 88888.00 2008-04-19 04:27:26.401 110 18256.40 67.18 52529.63 88888.00 2008-04-19 04:27:26.901 110 18256.47 67.08 52529.67 88888.00 2008-04-19 04:27:27.401 110 18256.45 67.13 52529.68 88888.00 2008-04-19 04:27:27.901 110 18256.47 67.15 52529.55 88888.00 2008-04-19 04:27:28.401 110 18256.57 67.09 52529.50 88888.00 2008-04-19 04:27:28.901 110 18256.57 67.05 52529.62 88888.00 2008-04-19 04:27:29.401 110 18256.40 67.00 52529.58 88888.00 2008-04-19 04:27:29.901 110 18256.42 67.00 52529.71 88888.00 2008-04-19 04:27:30.401 110 18256.42 67.02 52529.69 88888.00 2008-04-19 04:27:30.901 110 18256.46 66.99 52529.56 88888.00 2008-04-19 04:27:31.401 110 18256.46 66.98 52529.56 88888.00 2008-04-19 04:27:31.901 110 18256.47 67.02 52529.58 88888.00 2008-04-19 04:27:32.401 110 18256.42 66.99 52529.64 88888.00 2008-04-19 04:27:32.901 110 18256.44 67.00 52529.58 88888.00 2008-04-19 04:27:33.401 110 18256.35 67.04 52529.56 88888.00 2008-04-19 04:27:33.901 110 18256.31 67.11 52529.79 88888.00 2008-04-19 04:27:34.401 110 18256.30 67.19 52529.98 88888.00 2008-04-19 04:27:34.901 110 18256.43 67.20 52529.94 88888.00 2008-04-19 04:27:35.401 110 18256.41 67.07 52529.98 88888.00 2008-04-19 04:27:35.901 110 18256.35 66.95 52530.09 88888.00 2008-04-19 04:27:36.401 110 18256.43 66.95 52530.05 88888.00 2008-04-19 04:27:36.901 110 18256.43 67.02 52530.03 88888.00 2008-04-19 04:27:37.401 110 18256.32 67.03 52529.94 88888.00 2008-04-19 04:27:37.901 110 18256.23 67.04 52529.86 88888.00 2008-04-19 04:27:38.401 110 18256.18 67.03 52529.86 88888.00 2008-04-19 04:27:38.901 110 18256.14 67.01 52529.84 88888.00 2008-04-19 04:27:39.401 110 18256.14 67.11 52529.69 88888.00 2008-04-19 04:27:39.901 110 18256.06 67.39 52529.60 88888.00 2008-04-19 04:27:40.401 110 18256.26 67.54 52529.67 88888.00 2008-04-19 04:27:40.901 110 18256.27 67.42 52529.78 88888.00 2008-04-19 04:27:41.401 110 18256.04 67.23 52529.81 88888.00 2008-04-19 04:27:41.901 110 18256.12 67.13 52529.80 88888.00 2008-04-19 04:27:42.401 110 18256.12 67.18 52529.81 88888.00 2008-04-19 04:27:42.901 110 18256.13 67.22 52529.74 88888.00 2008-04-19 04:27:43.401 110 18256.10 67.20 52529.61 88888.00 2008-04-19 04:27:43.901 110 18256.13 67.20 52529.59 88888.00 2008-04-19 04:27:44.401 110 18256.19 67.24 52529.53 88888.00 2008-04-19 04:27:44.901 110 18256.21 67.24 52529.59 88888.00 2008-04-19 04:27:45.401 110 18256.15 67.22 52529.75 88888.00 2008-04-19 04:27:45.901 110 18256.13 67.23 52529.78 88888.00 2008-04-19 04:27:46.401 110 18256.13 67.20 52529.81 88888.00 2008-04-19 04:27:46.901 110 18256.10 67.21 52529.84 88888.00 2008-04-19 04:27:47.401 110 18256.14 67.19 52529.91 88888.00 2008-04-19 04:27:47.901 110 18256.15 67.18 52529.81 88888.00 2008-04-19 04:27:48.401 110 18256.15 67.21 52529.78 88888.00 2008-04-19 04:27:48.901 110 18256.11 67.29 52529.73 88888.00 2008-04-19 04:27:49.401 110 18255.97 67.31 52529.66 88888.00 2008-04-19 04:27:49.901 110 18256.08 67.35 52529.61 88888.00 2008-04-19 04:27:50.401 110 18256.08 67.36 52529.59 88888.00 2008-04-19 04:27:50.901 110 18256.21 67.38 52529.58 88888.00 2008-04-19 04:27:51.401 110 18256.20 67.44 52529.59 88888.00 2008-04-19 04:27:51.901 110 18256.14 67.45 52529.64 88888.00 2008-04-19 04:27:52.401 110 18256.20 67.46 52529.70 88888.00 2008-04-19 04:27:52.901 110 18256.09 67.42 52529.61 88888.00 2008-04-19 04:27:53.401 110 18256.02 67.39 52529.69 88888.00 2008-04-19 04:27:53.901 110 18256.05 67.33 52529.83 88888.00 2008-04-19 04:27:54.401 110 18256.05 67.37 52529.81 88888.00 2008-04-19 04:27:54.901 110 18255.91 67.41 52529.87 88888.00 2008-04-19 04:27:55.401 110 18255.87 67.53 52529.83 88888.00 2008-04-19 04:27:55.901 110 18255.88 67.58 52529.71 88888.00 2008-04-19 04:27:56.401 110 18255.98 67.55 52529.70 88888.00 2008-04-19 04:27:56.901 110 18256.09 67.49 52529.74 88888.00 2008-04-19 04:27:57.401 110 18256.05 67.42 52529.72 88888.00 2008-04-19 04:27:57.901 110 18256.01 67.50 52529.76 88888.00 2008-04-19 04:27:58.401 110 18255.97 67.54 52529.90 88888.00 2008-04-19 04:27:58.901 110 18255.94 67.53 52529.90 88888.00 2008-04-19 04:27:59.401 110 18256.09 67.57 52529.90 88888.00 2008-04-19 04:27:59.901 110 18256.05 67.64 52529.75 88888.00 2008-04-19 04:28:00.401 110 18255.95 67.66 52529.62 88888.00 2008-04-19 04:28:00.901 110 18256.08 67.66 52529.62 88888.00 2008-04-19 04:28:01.401 110 18256.02 67.67 52529.61 88888.00 2008-04-19 04:28:01.901 110 18256.05 67.74 52529.68 88888.00 2008-04-19 04:28:02.401 110 18256.14 67.72 52529.74 88888.00 2008-04-19 04:28:02.901 110 18256.14 67.71 52529.83 88888.00 2008-04-19 04:28:03.401 110 18256.22 67.76 52529.91 88888.00 2008-04-19 04:28:03.901 110 18256.22 67.70 52529.73 88888.00 2008-04-19 04:28:04.401 110 18256.20 67.65 52529.64 88888.00 2008-04-19 04:28:04.901 110 18256.22 67.65 52529.60 88888.00 2008-04-19 04:28:05.401 110 18256.18 67.77 52529.69 88888.00 2008-04-19 04:28:05.901 110 18256.27 67.83 52529.78 88888.00 2008-04-19 04:28:06.401 110 18256.26 67.82 52529.80 88888.00 2008-04-19 04:28:06.901 110 18256.05 67.79 52529.80 88888.00 2008-04-19 04:28:07.401 110 18255.86 67.72 52529.79 88888.00 2008-04-19 04:28:07.901 110 18255.84 67.68 52529.74 88888.00 2008-04-19 04:28:08.401 110 18255.92 67.73 52529.67 88888.00 2008-04-19 04:28:08.901 110 18255.87 67.75 52529.74 88888.00 2008-04-19 04:28:09.398 110 18255.80 67.76 52529.73 88888.00 2008-04-19 04:28:09.908 110 18256.04 67.80 52529.69 88888.00 2008-04-19 04:28:10.408 110 18256.12 67.77 52529.74 88888.00 2008-04-19 04:28:10.908 110 18256.13 67.78 52529.76 88888.00 2008-04-19 04:28:11.408 110 18256.19 67.81 52529.70 88888.00 2008-04-19 04:28:11.908 110 18256.25 67.80 52529.74 88888.00 2008-04-19 04:28:12.408 110 18256.32 67.67 52529.75 88888.00 2008-04-19 04:28:12.908 110 18256.18 67.73 52529.78 88888.00 2008-04-19 04:28:13.408 110 18256.25 67.78 52529.71 88888.00 2008-04-19 04:28:13.908 110 18256.22 67.78 52529.74 88888.00 2008-04-19 04:28:14.408 110 18256.18 67.77 52529.78 88888.00 2008-04-19 04:28:14.908 110 18256.21 67.74 52529.68 88888.00 2008-04-19 04:28:15.408 110 18256.15 67.73 52529.68 88888.00 2008-04-19 04:28:15.908 110 18256.12 67.73 52529.72 88888.00 2008-04-19 04:28:16.408 110 18256.09 67.75 52529.70 88888.00 2008-04-19 04:28:16.908 110 18255.99 67.72 52529.81 88888.00 2008-04-19 04:28:17.408 110 18256.03 67.72 52529.72 88888.00 2008-04-19 04:28:17.908 110 18256.19 67.66 52529.69 88888.00 2008-04-19 04:28:18.408 110 18256.13 67.68 52529.69 88888.00 2008-04-19 04:28:18.908 110 18256.11 67.67 52529.79 88888.00 2008-04-19 04:28:19.408 110 18256.16 67.66 52529.79 88888.00 2008-04-19 04:28:19.908 110 18256.16 67.73 52529.67 88888.00 2008-04-19 04:28:20.408 110 18256.05 67.82 52529.74 88888.00 2008-04-19 04:28:20.908 110 18256.09 67.81 52529.73 88888.00 2008-04-19 04:28:21.408 110 18256.00 67.80 52529.74 88888.00 2008-04-19 04:28:21.908 110 18256.01 67.83 52529.82 88888.00 2008-04-19 04:28:22.408 110 18256.03 67.82 52529.82 88888.00 2008-04-19 04:28:22.908 110 18256.02 67.84 52529.79 88888.00 2008-04-19 04:28:23.408 110 18256.03 67.81 52529.76 88888.00 2008-04-19 04:28:23.908 110 18256.10 67.90 52529.66 88888.00 2008-04-19 04:28:24.408 110 18255.99 67.95 52529.67 88888.00 2008-04-19 04:28:24.908 110 18256.08 68.01 52529.58 88888.00 2008-04-19 04:28:25.408 110 18256.15 68.00 52529.57 88888.00 2008-04-19 04:28:25.908 110 18256.26 67.98 52529.71 88888.00 2008-04-19 04:28:26.408 110 18256.34 67.89 52529.80 88888.00 2008-04-19 04:28:26.908 110 18256.33 67.77 52529.78 88888.00 2008-04-19 04:28:27.408 110 18256.38 67.72 52529.75 88888.00 2008-04-19 04:28:27.908 110 18256.37 67.73 52529.74 88888.00 2008-04-19 04:28:28.408 110 18256.38 67.77 52529.79 88888.00 2008-04-19 04:28:28.908 110 18256.44 67.79 52529.78 88888.00 2008-04-19 04:28:29.408 110 18256.36 67.71 52529.82 88888.00 2008-04-19 04:28:29.908 110 18256.33 67.67 52529.85 88888.00 2008-04-19 04:28:30.408 110 18256.38 67.68 52529.85 88888.00 2008-04-19 04:28:30.908 110 18256.48 67.68 52529.85 88888.00 2008-04-19 04:28:31.408 110 18256.52 67.70 52529.80 88888.00 2008-04-19 04:28:31.908 110 18256.51 67.80 52529.68 88888.00 2008-04-19 04:28:32.408 110 18256.53 67.73 52529.72 88888.00 2008-04-19 04:28:32.908 110 18256.44 67.72 52529.68 88888.00 2008-04-19 04:28:33.408 110 18256.36 67.79 52529.75 88888.00 2008-04-19 04:28:33.908 110 18256.31 67.77 52529.74 88888.00 2008-04-19 04:28:34.408 110 18256.16 67.81 52529.68 88888.00 2008-04-19 04:28:34.908 110 18256.16 67.72 52529.69 88888.00 2008-04-19 04:28:35.408 110 18256.21 67.74 52529.67 88888.00 2008-04-19 04:28:35.908 110 18256.21 67.95 52529.69 88888.00 2008-04-19 04:28:36.408 110 18256.12 68.04 52529.66 88888.00 2008-04-19 04:28:36.908 110 18256.11 68.01 52529.72 88888.00 2008-04-19 04:28:37.408 110 18256.06 67.89 52529.80 88888.00 2008-04-19 04:28:37.908 110 18256.21 67.77 52529.84 88888.00 2008-04-19 04:28:38.408 110 18256.15 67.77 52529.90 88888.00 2008-04-19 04:28:38.908 110 18256.14 67.89 52529.92 88888.00 2008-04-19 04:28:39.408 110 18256.11 67.81 52529.96 88888.00 2008-04-19 04:28:39.908 110 18256.13 67.76 52529.99 88888.00 2008-04-19 04:28:40.408 110 18256.21 67.80 52529.98 88888.00 2008-04-19 04:28:40.908 110 18256.10 67.70 52529.82 88888.00 2008-04-19 04:28:41.408 110 18256.10 67.68 52529.82 88888.00 2008-04-19 04:28:41.908 110 18256.22 67.86 52529.85 88888.00 2008-04-19 04:28:42.408 110 18256.15 68.06 52529.83 88888.00 2008-04-19 04:28:42.908 110 18256.04 68.08 52529.85 88888.00 2008-04-19 04:28:43.408 110 18256.13 68.06 52529.79 88888.00 2008-04-19 04:28:43.908 110 18256.14 68.07 52529.84 88888.00 2008-04-19 04:28:44.408 110 18256.15 68.05 52529.92 88888.00 2008-04-19 04:28:44.908 110 18256.13 68.02 52529.88 88888.00 2008-04-19 04:28:45.408 110 18256.05 67.97 52529.91 88888.00 2008-04-19 04:28:45.908 110 18256.08 67.98 52529.86 88888.00 2008-04-19 04:28:46.408 110 18256.11 67.97 52530.03 88888.00 2008-04-19 04:28:46.908 110 18256.01 68.00 52530.11 88888.00 2008-04-19 04:28:47.408 110 18256.12 68.06 52530.13 88888.00 2008-04-19 04:28:47.908 110 18256.12 68.09 52530.20 88888.00 2008-04-19 04:28:48.408 110 18256.14 68.07 52530.22 88888.00 2008-04-19 04:28:48.908 110 18256.10 68.10 52530.08 88888.00 2008-04-19 04:28:49.408 110 18256.01 68.20 52530.09 88888.00 2008-04-19 04:28:49.908 110 18256.08 68.22 52530.02 88888.00 2008-04-19 04:28:50.408 110 18256.13 68.10 52529.97 88888.00 2008-04-19 04:28:50.908 110 18256.18 68.03 52529.87 88888.00 2008-04-19 04:28:51.408 110 18256.14 68.08 52529.86 88888.00 2008-04-19 04:28:51.908 110 18256.05 68.06 52529.83 88888.00 2008-04-19 04:28:52.408 110 18256.12 67.92 52529.81 88888.00 2008-04-19 04:28:52.908 110 18256.00 67.79 52529.84 88888.00 2008-04-19 04:28:53.408 110 18255.86 67.79 52529.90 88888.00 2008-04-19 04:28:53.908 110 18255.92 67.84 52529.88 88888.00 2008-04-19 04:28:54.408 110 18256.02 68.00 52529.86 88888.00 2008-04-19 04:28:54.908 110 18256.00 68.10 52529.96 88888.00 2008-04-19 04:28:55.408 110 18255.99 68.18 52529.95 88888.00 2008-04-19 04:28:55.908 110 18255.94 68.28 52529.87 88888.00 2008-04-19 04:28:56.408 110 18255.90 68.22 52530.04 88888.00 2008-04-19 04:28:56.908 110 18256.03 68.23 52530.07 88888.00 2008-04-19 04:28:57.408 110 18256.06 68.23 52530.07 88888.00 2008-04-19 04:28:57.908 110 18256.12 68.14 52530.06 88888.00 2008-04-19 04:28:58.408 110 18256.10 68.14 52530.14 88888.00 2008-04-19 04:28:58.908 110 18256.06 68.23 52530.17 88888.00 2008-04-19 04:28:59.408 110 18256.04 68.37 52530.08 88888.00 2008-04-19 04:28:59.908 110 18256.03 68.41 52530.16 88888.00 2008-04-19 04:29:00.408 110 18255.95 68.30 52530.10 88888.00 2008-04-19 04:29:00.908 110 18256.02 68.28 52530.09 88888.00 2008-04-19 04:29:01.408 110 18256.15 68.35 52530.14 88888.00 2008-04-19 04:29:01.908 110 18256.09 68.46 52530.07 88888.00 2008-04-19 04:29:02.408 110 18256.08 68.49 52530.08 88888.00 2008-04-19 04:29:02.908 110 18256.02 68.50 52530.05 88888.00 2008-04-19 04:29:03.408 110 18256.03 68.47 52530.09 88888.00 2008-04-19 04:29:03.908 110 18256.12 68.49 52530.05 88888.00 2008-04-19 04:29:04.408 110 18256.08 68.58 52530.08 88888.00 2008-04-19 04:29:04.908 110 18256.10 68.65 52530.10 88888.00 2008-04-19 04:29:05.408 110 18256.24 68.59 52530.03 88888.00 2008-04-19 04:29:05.908 110 18256.26 68.48 52530.07 88888.00 2008-04-19 04:29:06.408 110 18256.33 68.46 52530.14 88888.00 2008-04-19 04:29:06.908 110 18256.36 68.47 52530.06 88888.00 2008-04-19 04:29:07.408 110 18256.27 68.41 52529.96 88888.00 2008-04-19 04:29:07.908 110 18256.42 68.29 52529.93 88888.00 2008-04-19 04:29:08.408 110 18256.47 68.28 52529.96 88888.00 2008-04-19 04:29:08.908 110 18256.41 68.17 52530.07 88888.00 2008-04-19 04:29:09.408 110 18256.36 68.15 52530.15 88888.00 2008-04-19 04:29:09.908 110 18256.35 68.25 52530.20 88888.00 2008-04-19 04:29:10.408 110 18256.33 68.25 52530.19 88888.00 2008-04-19 04:29:10.908 110 18256.20 68.29 52530.14 88888.00 2008-04-19 04:29:11.408 110 18256.20 68.31 52530.07 88888.00 2008-04-19 04:29:11.908 110 18256.20 68.48 52530.03 88888.00 2008-04-19 04:29:12.408 110 18256.09 68.68 52530.02 88888.00 2008-04-19 04:29:12.908 110 18256.18 68.64 52530.11 88888.00 2008-04-19 04:29:13.408 110 18256.12 68.55 52530.20 88888.00 2008-04-19 04:29:13.908 110 18256.14 68.58 52530.15 88888.00 2008-04-19 04:29:14.408 110 18256.29 68.59 52530.08 88888.00 2008-04-19 04:29:14.908 110 18256.31 68.59 52529.99 88888.00 2008-04-19 04:29:15.408 110 18256.25 68.58 52529.96 88888.00 2008-04-19 04:29:15.908 110 18256.23 68.59 52529.96 88888.00 2008-04-19 04:29:16.408 110 18256.23 68.66 52529.98 88888.00 2008-04-19 04:29:16.908 110 18256.34 68.62 52530.03 88888.00 2008-04-19 04:29:17.408 110 18256.27 68.67 52530.10 88888.00 2008-04-19 04:29:17.908 110 18256.20 68.74 52530.14 88888.00 2008-04-19 04:29:18.408 110 18256.09 68.75 52530.10 88888.00 2008-04-19 04:29:18.908 110 18256.01 68.75 52530.01 88888.00 2008-04-19 04:29:19.408 110 18256.08 68.78 52530.04 88888.00 2008-04-19 04:29:19.908 110 18256.10 68.59 52530.05 88888.00 2008-04-19 04:29:20.408 110 18256.16 68.51 52530.02 88888.00 2008-04-19 04:29:20.908 110 18256.29 68.51 52529.92 88888.00 2008-04-19 04:29:21.408 110 18256.29 68.53 52529.85 88888.00 2008-04-19 04:29:21.908 110 18256.34 68.53 52529.99 88888.00 2008-04-19 04:29:22.408 110 18256.36 68.51 52529.86 88888.00 2008-04-19 04:29:22.908 110 18256.36 68.50 52529.74 88888.00 2008-04-19 04:29:23.408 110 18256.26 68.53 52529.83 88888.00 2008-04-19 04:29:23.908 110 18256.31 68.53 52530.02 88888.00 2008-04-19 04:29:24.408 110 18256.31 68.58 52530.13 88888.00 2008-04-19 04:29:24.908 110 18256.23 68.56 52530.15 88888.00 2008-04-19 04:29:25.408 110 18256.46 68.55 52530.28 88888.00 2008-04-19 04:29:25.908 110 18256.53 68.54 52530.38 88888.00 2008-04-19 04:29:26.408 110 18256.38 68.57 52530.39 88888.00 2008-04-19 04:29:26.908 110 18256.35 68.58 52530.38 88888.00 2008-04-19 04:29:27.408 110 18256.21 68.65 52530.36 88888.00 2008-04-19 04:29:27.908 110 18256.26 68.64 52530.39 88888.00 2008-04-19 04:29:28.408 110 18256.44 68.63 52530.39 88888.00 2008-04-19 04:29:28.908 110 18256.48 68.67 52530.26 88888.00 2008-04-19 04:29:29.408 110 18256.46 68.65 52530.20 88888.00 2008-04-19 04:29:29.908 110 18256.48 68.72 52530.21 88888.00 2008-04-19 04:29:30.408 110 18256.44 68.87 52530.21 88888.00 2008-04-19 04:29:30.908 110 18256.44 69.01 52530.22 88888.00 2008-04-19 04:29:31.408 110 18256.44 69.05 52530.28 88888.00 2008-04-19 04:29:31.908 110 18256.31 69.07 52530.29 88888.00 2008-04-19 04:29:32.408 110 18256.40 69.07 52530.30 88888.00 2008-04-19 04:29:32.908 110 18256.47 69.00 52530.38 88888.00 2008-04-19 04:29:33.408 110 18256.49 68.82 52530.52 88888.00 2008-04-19 04:29:33.908 110 18256.53 68.90 52530.59 88888.00 2008-04-19 04:29:34.408 110 18256.52 68.99 52530.39 88888.00 2008-04-19 04:29:34.908 110 18256.45 69.01 52530.26 88888.00 2008-04-19 04:29:35.408 110 18256.49 68.84 52530.29 88888.00 2008-04-19 04:29:35.908 110 18256.55 68.71 52530.29 88888.00 2008-04-19 04:29:36.408 110 18256.37 68.66 52530.28 88888.00 2008-04-19 04:29:36.908 110 18256.51 68.68 52530.32 88888.00 2008-04-19 04:29:37.408 110 18256.51 68.75 52530.37 88888.00 2008-04-19 04:29:37.908 110 18256.47 68.73 52530.39 88888.00 2008-04-19 04:29:38.408 110 18256.47 68.70 52530.43 88888.00 2008-04-19 04:29:38.908 110 18256.43 68.69 52530.30 88888.00 2008-04-19 04:29:39.408 110 18256.42 68.72 52530.31 88888.00 2008-04-19 04:29:39.908 110 18256.45 68.70 52530.26 88888.00 2008-04-19 04:29:40.408 110 18256.32 68.73 52530.20 88888.00 2008-04-19 04:29:40.908 110 18256.42 68.69 52530.24 88888.00 2008-04-19 04:29:41.408 110 18256.35 68.70 52530.25 88888.00 2008-04-19 04:29:41.908 110 18256.25 68.75 52530.29 88888.00 2008-04-19 04:29:42.408 110 18256.31 68.79 52530.32 88888.00 2008-04-19 04:29:42.908 110 18256.41 68.75 52530.37 88888.00 2008-04-19 04:29:43.408 110 18256.43 68.71 52530.42 88888.00 2008-04-19 04:29:43.908 110 18256.53 68.74 52530.44 88888.00 2008-04-19 04:29:44.408 110 18256.55 68.83 52530.43 88888.00 2008-04-19 04:29:44.908 110 18256.52 68.83 52530.53 88888.00 2008-04-19 04:29:45.408 110 18256.65 68.81 52530.62 88888.00 2008-04-19 04:29:45.908 110 18256.78 68.89 52530.60 88888.00 2008-04-19 04:29:46.408 110 18256.76 68.87 52530.65 88888.00 2008-04-19 04:29:46.908 110 18256.52 68.81 52530.64 88888.00 2008-04-19 04:29:47.408 110 18256.38 68.80 52530.66 88888.00 2008-04-19 04:29:47.908 110 18256.38 68.87 52530.71 88888.00 2008-04-19 04:29:48.408 110 18256.57 69.00 52530.73 88888.00 2008-04-19 04:29:48.908 110 18256.70 69.08 52530.57 88888.00 2008-04-19 04:29:49.408 110 18256.73 69.17 52530.54 88888.00 2008-04-19 04:29:49.908 110 18256.64 69.18 52530.52 88888.00 2008-04-19 04:29:50.408 110 18256.66 69.20 52530.38 88888.00 2008-04-19 04:29:50.908 110 18256.74 69.24 52530.45 88888.00 2008-04-19 04:29:51.408 110 18256.77 68.97 52530.50 88888.00 2008-04-19 04:29:51.908 110 18256.65 69.00 52530.53 88888.00 2008-04-19 04:29:52.408 110 18256.79 69.11 52530.53 88888.00 2008-04-19 04:29:52.908 110 18256.89 69.13 52530.49 88888.00 2008-04-19 04:29:53.408 110 18256.92 69.13 52530.44 88888.00 2008-04-19 04:29:53.908 110 18256.92 69.17 52530.42 88888.00 2008-04-19 04:29:54.408 110 18256.96 69.19 52530.39 88888.00 2008-04-19 04:29:54.908 110 18256.99 69.20 52530.34 88888.00 2008-04-19 04:29:55.408 110 18257.01 69.14 52530.37 88888.00 2008-04-19 04:29:55.908 110 18257.05 68.96 52530.46 88888.00 2008-04-19 04:29:56.408 110 18257.21 68.89 52530.46 88888.00 2008-04-19 04:29:56.908 110 18257.11 68.90 52530.45 88888.00 2008-04-19 04:29:57.408 110 18257.08 68.96 52530.49 88888.00 2008-04-19 04:29:57.908 110 18257.09 68.90 52530.44 88888.00 2008-04-19 04:29:58.408 110 18257.24 68.87 52530.39 88888.00 2008-04-19 04:29:58.908 110 18257.27 68.94 52530.48 88888.00 2008-04-19 04:29:59.408 110 18257.28 69.13 52530.49 88888.00 2008-04-19 04:29:59.908 110 18257.36 69.17 52530.44 88888.00 2008-04-19 04:30:00.408 110 18257.19 69.21 52530.50 88888.00 2008-04-19 04:30:00.908 110 18257.22 69.07 52530.46 88888.00 2008-04-19 04:30:01.408 110 18257.23 68.90 52530.54 88888.00 2008-04-19 04:30:01.908 110 18257.19 68.87 52530.54 88888.00 2008-04-19 04:30:02.408 110 18257.21 68.85 52530.53 88888.00 2008-04-19 04:30:02.908 110 18257.41 68.84 52530.46 88888.00 2008-04-19 04:30:03.408 110 18257.41 69.10 52530.51 88888.00 2008-04-19 04:30:03.908 110 18257.36 69.14 52530.37 88888.00 2008-04-19 04:30:04.408 110 18257.40 69.11 52530.32 88888.00 2008-04-19 04:30:04.908 110 18257.36 69.17 52530.33 88888.00 2008-04-19 04:30:05.408 110 18257.34 69.20 52530.30 88888.00 2008-04-19 04:30:05.908 110 18257.28 69.12 52530.36 88888.00 2008-04-19 04:30:06.408 110 18257.31 69.03 52530.42 88888.00 2008-04-19 04:30:06.908 110 18257.39 68.88 52530.41 88888.00 2008-04-19 04:30:07.408 110 18257.42 68.87 52530.38 88888.00 2008-04-19 04:30:07.908 110 18257.39 68.83 52530.37 88888.00 2008-04-19 04:30:08.408 110 18257.41 68.81 52530.39 88888.00 2008-04-19 04:30:08.908 110 18257.52 68.79 52530.34 88888.00 2008-04-19 04:30:09.408 110 18257.53 68.85 52530.30 88888.00 2008-04-19 04:30:09.908 110 18257.33 68.86 52530.38 88888.00 2008-04-19 04:30:10.408 110 18257.41 68.81 52530.44 88888.00 2008-04-19 04:30:10.908 110 18257.55 68.76 52530.39 88888.00 2008-04-19 04:30:11.408 110 18257.64 68.68 52530.53 88888.00 2008-04-19 04:30:11.908 110 18257.50 68.70 52530.60 88888.00 2008-04-19 04:30:12.408 110 18257.42 68.77 52530.54 88888.00 2008-04-19 04:30:12.908 110 18257.44 68.72 52530.51 88888.00 2008-04-19 04:30:13.408 110 18257.43 68.68 52530.31 88888.00 2008-04-19 04:30:13.908 110 18257.45 68.73 52530.40 88888.00 2008-04-19 04:30:14.408 110 18257.46 68.71 52530.32 88888.00 2008-04-19 04:30:14.908 110 18257.51 68.77 52530.28 88888.00 2008-04-19 04:30:15.408 110 18257.53 68.76 52530.37 88888.00 2008-04-19 04:30:15.908 110 18257.62 68.65 52530.41 88888.00 2008-04-19 04:30:16.408 110 18257.66 68.68 52530.33 88888.00 2008-04-19 04:30:16.908 110 18257.60 68.70 52530.37 88888.00 2008-04-19 04:30:17.408 110 18257.67 68.64 52530.31 88888.00 2008-04-19 04:30:17.908 110 18257.56 68.61 52530.41 88888.00 2008-04-19 04:30:18.408 110 18257.66 68.64 52530.31 88888.00 2008-04-19 04:30:18.908 110 18257.74 68.68 52530.29 88888.00 2008-04-19 04:30:19.408 110 18257.73 68.67 52530.39 88888.00 2008-04-19 04:30:19.908 110 18257.71 68.68 52530.44 88888.00 2008-04-19 04:30:20.408 110 18257.63 68.68 52530.36 88888.00 2008-04-19 04:30:20.908 110 18257.72 68.64 52530.24 88888.00 2008-04-19 04:30:21.408 110 18257.73 68.65 52530.19 88888.00 2008-04-19 04:30:21.908 110 18257.72 68.57 52530.25 88888.00 2008-04-19 04:30:22.408 110 18257.76 68.51 52530.13 88888.00 2008-04-19 04:30:22.908 110 18257.67 68.47 52530.07 88888.00 2008-04-19 04:30:23.408 110 18257.72 68.40 52530.13 88888.00 2008-04-19 04:30:23.908 110 18257.78 68.35 52530.18 88888.00 2008-04-19 04:30:24.408 110 18257.81 68.33 52530.21 88888.00 2008-04-19 04:30:24.908 110 18257.76 68.28 52530.17 88888.00 2008-04-19 04:30:25.408 110 18257.73 68.26 52530.16 88888.00 2008-04-19 04:30:25.908 110 18257.77 68.26 52530.22 88888.00 2008-04-19 04:30:26.408 110 18257.76 68.35 52530.20 88888.00 2008-04-19 04:30:26.908 110 18257.69 68.34 52530.28 88888.00 2008-04-19 04:30:27.408 110 18257.66 68.41 52530.33 88888.00 2008-04-19 04:30:27.908 110 18257.74 68.45 52530.21 88888.00 2008-04-19 04:30:28.408 110 18257.65 68.38 52530.15 88888.00 2008-04-19 04:30:28.908 110 18257.62 68.25 52530.17 88888.00 2008-04-19 04:30:29.408 110 18257.76 68.22 52530.25 88888.00 2008-04-19 04:30:29.908 110 18257.84 68.25 52530.26 88888.00 2008-04-19 04:30:30.408 110 18257.97 68.31 52530.20 88888.00 2008-04-19 04:30:30.908 110 18257.93 68.28 52530.19 88888.00 2008-04-19 04:30:31.408 110 18257.90 68.22 52530.30 88888.00 2008-04-19 04:30:31.908 110 18257.92 68.16 52530.34 88888.00 2008-04-19 04:30:32.408 110 18257.82 68.12 52530.30 88888.00 2008-04-19 04:30:32.908 110 18257.89 68.06 52530.29 88888.00 2008-04-19 04:30:33.408 110 18257.85 68.13 52530.16 88888.00 2008-04-19 04:30:33.908 110 18257.77 68.22 52530.21 88888.00 2008-04-19 04:30:34.408 110 18257.93 68.25 52530.24 88888.00 2008-04-19 04:30:34.908 110 18257.88 68.26 52530.28 88888.00 2008-04-19 04:30:35.408 110 18257.90 68.29 52530.37 88888.00 2008-04-19 04:30:35.908 110 18257.88 68.24 52530.38 88888.00 2008-04-19 04:30:36.408 110 18257.86 68.19 52530.37 88888.00 2008-04-19 04:30:36.908 110 18257.86 68.18 52530.37 88888.00 2008-04-19 04:30:37.408 110 18257.77 68.18 52530.43 88888.00 2008-04-19 04:30:37.908 110 18257.82 68.17 52530.39 88888.00 2008-04-19 04:30:38.408 110 18257.84 68.24 52530.36 88888.00 2008-04-19 04:30:38.908 110 18257.93 68.26 52530.40 88888.00 2008-04-19 04:30:39.408 110 18257.84 68.23 52530.39 88888.00 2008-04-19 04:30:39.908 110 18257.77 68.23 52530.37 88888.00 2008-04-19 04:30:40.408 110 18257.67 68.25 52530.25 88888.00 2008-04-19 04:30:40.908 110 18257.71 68.25 52530.17 88888.00 2008-04-19 04:30:41.408 110 18257.78 68.21 52530.21 88888.00 2008-04-19 04:30:41.908 110 18257.86 68.12 52530.48 88888.00 2008-04-19 04:30:42.408 110 18257.92 68.06 52530.55 88888.00 2008-04-19 04:30:42.908 110 18257.90 68.05 52530.49 88888.00 2008-04-19 04:30:43.408 110 18257.81 68.22 52530.53 88888.00 2008-04-19 04:30:43.908 110 18257.75 68.26 52530.59 88888.00 2008-04-19 04:30:44.408 110 18257.79 68.15 52530.60 88888.00 2008-04-19 04:30:44.908 110 18257.74 68.19 52530.49 88888.00 2008-04-19 04:30:45.408 110 18257.77 68.08 52530.50 88888.00 2008-04-19 04:30:45.908 110 18257.78 67.92 52530.45 88888.00 2008-04-19 04:30:46.408 110 18257.76 68.10 52530.46 88888.00 2008-04-19 04:30:46.908 110 18257.67 68.16 52530.61 88888.00 2008-04-19 04:30:47.408 110 18257.62 68.17 52530.63 88888.00 2008-04-19 04:30:47.908 110 18257.67 68.02 52530.53 88888.00 2008-04-19 04:30:48.408 110 18257.56 67.86 52530.64 88888.00 2008-04-19 04:30:48.908 110 18257.52 67.85 52530.69 88888.00 2008-04-19 04:30:49.408 110 18257.50 67.88 52530.66 88888.00 2008-04-19 04:30:49.908 110 18257.40 67.95 52530.73 88888.00 2008-04-19 04:30:50.408 110 18257.42 67.90 52530.74 88888.00 2008-04-19 04:30:50.908 110 18257.43 67.82 52530.66 88888.00 2008-04-19 04:30:51.408 110 18257.44 67.85 52530.66 88888.00 2008-04-19 04:30:51.908 110 18257.31 67.81 52530.63 88888.00 2008-04-19 04:30:52.408 110 18257.21 67.84 52530.61 88888.00 2008-04-19 04:30:52.908 110 18257.22 67.82 52530.60 88888.00 2008-04-19 04:30:53.408 110 18257.32 67.79 52530.59 88888.00 2008-04-19 04:30:53.908 110 18257.27 67.77 52530.63 88888.00 2008-04-19 04:30:54.408 110 18257.22 67.90 52530.63 88888.00 2008-04-19 04:30:54.908 110 18257.19 68.00 52530.57 88888.00 2008-04-19 04:30:55.408 110 18257.23 68.07 52530.54 88888.00 2008-04-19 04:30:55.908 110 18257.34 67.87 52530.59 88888.00 2008-04-19 04:30:56.408 110 18257.38 67.81 52530.57 88888.00 2008-04-19 04:30:56.908 110 18257.24 67.88 52530.61 88888.00 2008-04-19 04:30:57.408 110 18257.18 67.90 52530.56 88888.00 2008-04-19 04:30:57.908 110 18257.10 67.94 52530.54 88888.00 2008-04-19 04:30:58.408 110 18257.12 67.97 52530.60 88888.00 2008-04-19 04:30:58.908 110 18256.97 68.18 52530.54 88888.00 2008-04-19 04:30:59.408 110 18257.06 68.35 52530.63 88888.00 2008-04-19 04:30:59.908 110 18257.07 68.36 52530.62 88888.00 2008-04-19 04:31:00.408 110 18257.08 68.39 52530.63 88888.00 2008-04-19 04:31:00.908 110 18257.05 68.39 52530.63 88888.00 2008-04-19 04:31:01.408 110 18257.03 68.17 52530.63 88888.00 2008-04-19 04:31:01.908 110 18257.02 68.03 52530.69 88888.00 2008-04-19 04:31:02.408 110 18256.97 68.06 52530.77 88888.00 2008-04-19 04:31:02.908 110 18256.88 68.07 52530.95 88888.00 2008-04-19 04:31:03.408 110 18256.90 68.07 52530.92 88888.00 2008-04-19 04:31:03.908 110 18256.84 68.05 52530.79 88888.00 2008-04-19 04:31:04.408 110 18256.88 68.08 52530.79 88888.00 2008-04-19 04:31:04.908 110 18256.82 68.04 52530.85 88888.00 2008-04-19 04:31:05.408 110 18256.73 68.01 52530.84 88888.00 2008-04-19 04:31:05.908 110 18256.76 68.02 52530.85 88888.00 2008-04-19 04:31:06.408 110 18256.73 68.09 52530.86 88888.00 2008-04-19 04:31:06.908 110 18256.73 68.18 52530.72 88888.00 2008-04-19 04:31:07.408 110 18256.85 68.23 52530.73 88888.00 2008-04-19 04:31:07.908 110 18256.79 68.20 52530.66 88888.00 2008-04-19 04:31:08.408 110 18256.75 68.34 52530.73 88888.00 2008-04-19 04:31:08.908 110 18256.68 68.37 52530.60 88888.00 2008-04-19 04:31:09.408 110 18256.67 68.31 52530.68 88888.00 2008-04-19 04:31:09.908 110 18256.70 68.30 52530.85 88888.00 2008-04-19 04:31:10.408 110 18256.71 68.31 52531.02 88888.00 2008-04-19 04:31:10.908 110 18256.69 68.28 52531.01 88888.00 2008-04-19 04:31:11.408 110 18256.69 68.32 52531.01 88888.00 2008-04-19 04:31:11.908 110 18256.67 68.33 52531.02 88888.00 2008-04-19 04:31:12.408 110 18256.62 68.32 52530.98 88888.00 2008-04-19 04:31:12.908 110 18256.54 68.30 52530.98 88888.00 2008-04-19 04:31:13.408 110 18256.59 68.31 52530.97 88888.00 2008-04-19 04:31:13.908 110 18256.55 68.41 52531.00 88888.00 2008-04-19 04:31:14.408 110 18256.77 68.48 52531.00 88888.00 2008-04-19 04:31:14.908 110 18256.84 68.52 52530.89 88888.00 2008-04-19 04:31:15.408 110 18256.70 68.47 52530.83 88888.00 2008-04-19 04:31:15.908 110 18256.60 68.43 52530.95 88888.00 2008-04-19 04:31:16.408 110 18256.55 68.48 52531.01 88888.00 2008-04-19 04:31:16.908 110 18256.68 68.50 52530.97 88888.00 2008-04-19 04:31:17.408 110 18256.75 68.54 52530.91 88888.00 2008-04-19 04:31:17.908 110 18256.87 68.64 52530.84 88888.00 2008-04-19 04:31:18.408 110 18256.86 68.67 52530.86 88888.00 2008-04-19 04:31:18.908 110 18256.82 68.67 52530.80 88888.00 2008-04-19 04:31:19.408 110 18256.82 68.66 52530.82 88888.00 2008-04-19 04:31:19.908 110 18256.68 68.70 52530.76 88888.00 2008-04-19 04:31:20.408 110 18256.66 68.71 52530.85 88888.00 2008-04-19 04:31:20.908 110 18256.71 68.72 52530.89 88888.00 2008-04-19 04:31:21.408 110 18256.91 68.75 52530.74 88888.00 2008-04-19 04:31:21.908 110 18256.88 68.76 52530.90 88888.00 2008-04-19 04:31:22.408 110 18256.88 68.76 52531.02 88888.00 2008-04-19 04:31:22.908 110 18256.86 68.71 52531.09 88888.00 2008-04-19 04:31:23.408 110 18256.73 68.72 52531.07 88888.00 2008-04-19 04:31:23.908 110 18256.73 68.74 52530.98 88888.00 2008-04-19 04:31:24.408 110 18256.73 68.76 52530.96 88888.00 2008-04-19 04:31:24.908 110 18256.76 68.78 52530.86 88888.00 2008-04-19 04:31:25.408 110 18256.77 68.73 52530.71 88888.00 2008-04-19 04:31:25.908 110 18256.73 68.70 52530.71 88888.00 2008-04-19 04:31:26.408 110 18256.66 68.71 52530.84 88888.00 2008-04-19 04:31:26.908 110 18256.70 68.72 52530.92 88888.00 2008-04-19 04:31:27.408 110 18256.64 68.64 52530.85 88888.00 2008-04-19 04:31:27.908 110 18256.70 68.64 52530.92 88888.00 2008-04-19 04:31:28.408 110 18256.74 68.71 52530.95 88888.00 2008-04-19 04:31:28.908 110 18256.74 68.77 52530.96 88888.00 2008-04-19 04:31:29.408 110 18256.77 68.81 52530.99 88888.00 2008-04-19 04:31:29.908 110 18256.88 68.78 52530.95 88888.00 2008-04-19 04:31:30.408 110 18256.86 68.84 52530.94 88888.00 2008-04-19 04:31:30.908 110 18256.79 68.91 52530.82 88888.00 2008-04-19 04:31:31.408 110 18256.69 68.98 52530.76 88888.00 2008-04-19 04:31:31.908 110 18256.68 68.91 52530.69 88888.00 2008-04-19 04:31:32.408 110 18256.78 69.11 52530.73 88888.00 2008-04-19 04:31:32.908 110 18256.91 69.30 52530.75 88888.00 2008-04-19 04:31:33.408 110 18256.95 69.29 52530.78 88888.00 2008-04-19 04:31:33.908 110 18256.92 69.23 52530.86 88888.00 2008-04-19 04:31:34.408 110 18256.84 69.26 52530.90 88888.00 2008-04-19 04:31:34.908 110 18256.82 69.32 52530.77 88888.00 2008-04-19 04:31:35.408 110 18257.01 69.32 52530.69 88888.00 2008-04-19 04:31:35.908 110 18257.07 69.33 52530.72 88888.00 2008-04-19 04:31:36.408 110 18256.97 69.36 52530.72 88888.00 2008-04-19 04:31:36.908 110 18256.96 69.42 52530.78 88888.00 2008-04-19 04:31:37.408 110 18256.92 69.47 52530.92 88888.00 2008-04-19 04:31:37.908 110 18257.02 69.48 52530.86 88888.00 2008-04-19 04:31:38.408 110 18257.02 69.46 52530.84 88888.00 2008-04-19 04:31:38.908 110 18256.94 69.44 52530.79 88888.00 2008-04-19 04:31:39.408 110 18256.92 69.38 52530.78 88888.00 2008-04-19 04:31:39.908 110 18257.03 69.30 52530.84 88888.00 2008-04-19 04:31:40.408 110 18257.14 69.16 52530.82 88888.00 2008-04-19 04:31:40.908 110 18257.31 69.37 52530.80 88888.00 2008-04-19 04:31:41.408 110 18257.28 69.42 52530.75 88888.00 2008-04-19 04:31:41.908 110 18257.29 69.46 52530.82 88888.00 2008-04-19 04:31:42.408 110 18257.34 69.50 52530.82 88888.00 2008-04-19 04:31:42.908 110 18257.39 69.51 52530.86 88888.00 2008-04-19 04:31:43.408 110 18257.38 69.51 52530.89 88888.00 2008-04-19 04:31:43.908 110 18257.36 69.52 52530.91 88888.00 2008-04-19 04:31:44.408 110 18257.34 69.25 52530.94 88888.00 2008-04-19 04:31:44.908 110 18257.36 69.10 52530.99 88888.00 2008-04-19 04:31:45.408 110 18257.33 69.22 52530.97 88888.00 2008-04-19 04:31:45.908 110 18257.33 69.47 52530.82 88888.00 2008-04-19 04:31:46.408 110 18257.40 69.45 52530.89 88888.00 2008-04-19 04:31:46.908 110 18257.49 69.34 52531.13 88888.00 2008-04-19 04:31:47.408 110 18257.50 69.38 52531.07 88888.00 2008-04-19 04:31:47.908 110 18257.50 69.45 52530.92 88888.00 2008-04-19 04:31:48.408 110 18257.36 69.52 52530.90 88888.00 2008-04-19 04:31:48.908 110 18257.34 69.47 52530.87 88888.00 2008-04-19 04:31:49.408 110 18257.38 69.48 52530.67 88888.00 2008-04-19 04:31:49.908 110 18257.47 69.54 52530.63 88888.00 2008-04-19 04:31:50.408 110 18257.39 69.57 52530.68 88888.00 2008-04-19 04:31:50.908 110 18257.47 69.59 52530.76 88888.00 2008-04-19 04:31:51.408 110 18257.49 69.59 52530.90 88888.00 2008-04-19 04:31:51.908 110 18257.46 69.64 52530.90 88888.00 2008-04-19 04:31:52.408 110 18257.68 69.68 52530.89 88888.00 2008-04-19 04:31:52.908 110 18257.66 69.64 52531.04 88888.00 2008-04-19 04:31:53.408 110 18257.53 69.69 52531.12 88888.00 2008-04-19 04:31:53.908 110 18257.58 69.65 52531.01 88888.00 2008-04-19 04:31:54.408 110 18257.67 69.68 52530.91 88888.00 2008-04-19 04:31:54.908 110 18257.68 69.79 52530.87 88888.00 2008-04-19 04:31:55.408 110 18257.67 69.75 52530.73 88888.00 2008-04-19 04:31:55.908 110 18257.67 69.62 52530.73 88888.00 2008-04-19 04:31:56.408 110 18257.76 69.73 52530.72 88888.00 2008-04-19 04:31:56.908 110 18257.73 69.90 52530.64 88888.00 2008-04-19 04:31:57.408 110 18257.77 69.92 52530.60 88888.00 2008-04-19 04:31:57.908 110 18257.85 70.00 52530.67 88888.00 2008-04-19 04:31:58.408 110 18257.98 70.08 52530.74 88888.00 2008-04-19 04:31:58.908 110 18258.04 70.13 52530.79 88888.00 2008-04-19 04:31:59.408 110 18257.98 70.08 52530.85 88888.00 2008-04-19 04:31:59.908 110 18257.99 69.96 52530.89 88888.00 2008-04-19 04:32:00.408 110 18258.06 69.71 52530.86 88888.00 2008-04-19 04:32:00.908 110 18258.15 69.49 52530.84 88888.00 2008-04-19 04:32:01.408 110 18258.12 69.48 52530.79 88888.00 2008-04-19 04:32:01.908 110 18258.06 69.70 52530.72 88888.00 2008-04-19 04:32:02.408 110 18258.20 69.87 52530.75 88888.00 2008-04-19 04:32:02.908 110 18258.09 69.88 52530.94 88888.00 2008-04-19 04:32:03.408 110 18258.03 69.87 52530.95 88888.00 2008-04-19 04:32:03.908 110 18258.03 69.85 52530.87 88888.00 2008-04-19 04:32:04.408 110 18258.08 69.80 52530.95 88888.00 2008-04-19 04:32:04.908 110 18258.19 69.74 52531.13 88888.00 2008-04-19 04:32:05.408 110 18258.20 69.59 52531.12 88888.00 2008-04-19 04:32:05.908 110 18258.16 69.59 52531.02 88888.00 2008-04-19 04:32:06.408 110 18258.15 69.63 52530.94 88888.00 2008-04-19 04:32:06.908 110 18258.19 69.57 52530.86 88888.00 2008-04-19 04:32:07.408 110 18258.25 69.53 52530.79 88888.00 2008-04-19 04:32:07.908 110 18258.27 69.49 52530.85 88888.00 2008-04-19 04:32:08.408 110 18258.14 69.52 52530.85 88888.00 2008-04-19 04:32:08.908 110 18258.19 69.61 52530.87 88888.00 2008-04-19 04:32:09.408 110 18258.05 69.59 52530.95 88888.00 2008-04-19 04:32:09.908 110 18257.96 69.50 52530.97 88888.00 2008-04-19 04:32:10.408 110 18257.96 69.45 52530.92 88888.00 2008-04-19 04:32:10.908 110 18258.19 69.42 52530.97 88888.00 2008-04-19 04:32:11.408 110 18258.38 69.36 52531.04 88888.00 2008-04-19 04:32:11.908 110 18258.38 69.26 52531.08 88888.00 2008-04-19 04:32:12.408 110 18258.38 69.18 52531.11 88888.00 2008-04-19 04:32:12.908 110 18258.31 69.40 52531.12 88888.00 2008-04-19 04:32:13.408 110 18258.27 69.54 52531.19 88888.00 2008-04-19 04:32:13.908 110 18258.32 69.54 52531.19 88888.00 2008-04-19 04:32:14.408 110 18258.34 69.66 52531.13 88888.00 2008-04-19 04:32:14.908 110 18258.42 69.65 52531.07 88888.00 2008-04-19 04:32:15.408 110 18258.49 69.57 52531.00 88888.00 2008-04-19 04:32:15.908 110 18258.49 69.58 52531.03 88888.00 2008-04-19 04:32:16.408 110 18258.32 69.66 52530.96 88888.00 2008-04-19 04:32:16.908 110 18258.30 69.55 52530.98 88888.00 2008-04-19 04:32:17.408 110 18258.36 69.28 52531.03 88888.00 2008-04-19 04:32:17.908 110 18258.41 69.17 52531.02 88888.00 2008-04-19 04:32:18.408 110 18258.47 69.16 52530.96 88888.00 2008-04-19 04:32:18.908 110 18258.53 69.05 52531.03 88888.00 2008-04-19 04:32:19.408 110 18258.51 69.00 52531.03 88888.00 2008-04-19 04:32:19.908 110 18258.47 69.13 52530.99 88888.00 2008-04-19 04:32:20.408 110 18258.48 69.20 52531.02 88888.00 2008-04-19 04:32:20.908 110 18258.63 69.31 52531.04 88888.00 2008-04-19 04:32:21.408 110 18258.64 69.31 52530.99 88888.00 2008-04-19 04:32:21.908 110 18258.68 69.25 52531.09 88888.00 2008-04-19 04:32:22.408 110 18258.59 69.18 52531.08 88888.00 2008-04-19 04:32:22.908 110 18258.59 69.10 52531.09 88888.00 2008-04-19 04:32:23.408 110 18258.74 69.06 52531.10 88888.00 2008-04-19 04:32:23.908 110 18258.90 68.99 52531.06 88888.00 2008-04-19 04:32:24.408 110 18258.75 68.98 52531.03 88888.00 2008-04-19 04:32:24.908 110 18258.66 68.92 52531.12 88888.00 2008-04-19 04:32:25.408 110 18258.61 68.98 52531.11 88888.00 2008-04-19 04:32:25.908 110 18258.58 69.00 52531.08 88888.00 2008-04-19 04:32:26.408 110 18258.61 68.95 52531.09 88888.00 2008-04-19 04:32:26.908 110 18258.65 68.73 52531.08 88888.00 2008-04-19 04:32:27.408 110 18258.73 68.66 52531.18 88888.00 2008-04-19 04:32:27.908 110 18258.66 68.58 52531.08 88888.00 2008-04-19 04:32:28.408 110 18258.69 68.55 52530.92 88888.00 2008-04-19 04:32:28.908 110 18258.81 68.44 52530.90 88888.00 2008-04-19 04:32:29.408 110 18258.75 68.44 52531.02 88888.00 2008-04-19 04:32:29.908 110 18258.52 68.50 52531.07 88888.00 2008-04-19 04:32:30.408 110 18258.60 68.42 52531.02 88888.00 2008-04-19 04:32:30.908 110 18258.69 68.46 52530.94 88888.00 2008-04-19 04:32:31.408 110 18258.52 68.49 52530.91 88888.00 2008-04-19 04:32:31.908 110 18258.53 68.47 52530.95 88888.00 2008-04-19 04:32:32.408 110 18258.61 68.42 52530.99 88888.00 2008-04-19 04:32:32.908 110 18258.64 68.34 52531.10 88888.00 2008-04-19 04:32:33.408 110 18258.64 68.31 52531.13 88888.00 2008-04-19 04:32:33.908 110 18258.64 68.33 52531.08 88888.00 2008-04-19 04:32:34.408 110 18258.60 68.47 52531.07 88888.00 2008-04-19 04:32:34.908 110 18258.68 68.55 52531.00 88888.00 2008-04-19 04:32:35.408 110 18258.54 68.59 52530.90 88888.00 2008-04-19 04:32:35.908 110 18258.57 68.48 52531.01 88888.00 2008-04-19 04:32:36.408 110 18258.52 68.35 52531.02 88888.00 2008-04-19 04:32:36.908 110 18258.49 68.17 52531.07 88888.00 2008-04-19 04:32:37.408 110 18258.55 68.00 52530.97 88888.00 2008-04-19 04:32:37.908 110 18258.59 68.00 52531.01 88888.00 2008-04-19 04:32:38.408 110 18258.51 67.95 52531.02 88888.00 2008-04-19 04:32:38.908 110 18258.45 67.98 52531.11 88888.00 2008-04-19 04:32:39.408 110 18258.48 67.97 52531.15 88888.00 2008-04-19 04:32:39.908 110 18258.53 67.91 52531.12 88888.00 2008-04-19 04:32:40.408 110 18258.41 67.89 52531.18 88888.00 2008-04-19 04:32:40.908 110 18258.43 67.88 52531.13 88888.00 2008-04-19 04:32:41.408 110 18258.52 67.91 52531.02 88888.00 2008-04-19 04:32:41.908 110 18258.28 67.86 52531.01 88888.00 2008-04-19 04:32:42.408 110 18258.25 67.92 52531.06 88888.00 2008-04-19 04:32:42.908 110 18258.27 67.88 52530.98 88888.00 2008-04-19 04:32:43.408 110 18258.27 67.85 52531.03 88888.00 2008-04-19 04:32:43.908 110 18258.19 67.82 52531.11 88888.00 2008-04-19 04:32:44.408 110 18257.96 67.85 52531.14 88888.00 2008-04-19 04:32:44.908 110 18258.07 67.89 52531.07 88888.00 2008-04-19 04:32:45.408 110 18258.06 67.97 52531.03 88888.00 2008-04-19 04:32:45.908 110 18257.86 67.98 52531.01 88888.00 2008-04-19 04:32:46.408 110 18257.95 67.91 52530.95 88888.00 2008-04-19 04:32:46.908 110 18258.03 67.96 52530.98 88888.00 2008-04-19 04:32:47.408 110 18258.00 68.13 52530.98 88888.00 2008-04-19 04:32:47.908 110 18258.09 68.12 52531.02 88888.00 2008-04-19 04:32:48.408 110 18257.99 68.12 52531.03 88888.00 2008-04-19 04:32:48.908 110 18258.04 68.13 52531.01 88888.00 2008-04-19 04:32:49.408 110 18257.97 68.07 52531.01 88888.00 2008-04-19 04:32:49.908 110 18257.85 68.05 52530.97 88888.00 2008-04-19 04:32:50.408 110 18257.84 68.05 52530.98 88888.00 2008-04-19 04:32:50.908 110 18257.95 68.14 52530.88 88888.00 2008-04-19 04:32:51.408 110 18257.89 68.02 52530.89 88888.00 2008-04-19 04:32:51.908 110 18257.89 67.89 52530.96 88888.00 2008-04-19 04:32:52.408 110 18257.86 67.88 52531.03 88888.00 2008-04-19 04:32:52.908 110 18257.87 67.95 52530.97 88888.00 2008-04-19 04:32:53.408 110 18257.93 67.94 52530.97 88888.00 2008-04-19 04:32:53.908 110 18257.94 67.98 52531.04 88888.00 2008-04-19 04:32:54.408 110 18257.87 68.16 52531.07 88888.00 2008-04-19 04:32:54.908 110 18257.96 67.99 52531.08 88888.00 2008-04-19 04:32:55.408 110 18257.94 67.86 52531.10 88888.00 2008-04-19 04:32:55.908 110 18257.89 67.88 52530.99 88888.00 2008-04-19 04:32:56.408 110 18258.00 67.97 52530.95 88888.00 2008-04-19 04:32:56.908 110 18257.97 68.12 52530.97 88888.00 2008-04-19 04:32:57.408 110 18257.92 68.24 52531.08 88888.00 2008-04-19 04:32:57.908 110 18257.85 68.34 52531.15 88888.00 2008-04-19 04:32:58.408 110 18257.88 68.32 52531.18 88888.00 2008-04-19 04:32:58.908 110 18257.86 68.33 52531.18 88888.00 2008-04-19 04:32:59.408 110 18257.95 68.31 52531.06 88888.00 2008-04-19 04:32:59.908 110 18258.03 68.23 52530.96 88888.00 2008-04-19 04:33:00.408 110 18258.01 68.32 52531.02 88888.00 2008-04-19 04:33:00.908 110 18257.94 68.30 52530.99 88888.00 2008-04-19 04:33:01.408 110 18257.84 68.26 52531.01 88888.00 2008-04-19 04:33:01.908 110 18257.94 68.35 52530.99 88888.00 2008-04-19 04:33:02.408 110 18257.95 68.24 52530.98 88888.00 2008-04-19 04:33:02.908 110 18257.88 68.23 52530.98 88888.00 2008-04-19 04:33:03.408 110 18257.86 68.31 52531.02 88888.00 2008-04-19 04:33:03.908 110 18257.79 68.31 52531.03 88888.00 2008-04-19 04:33:04.408 110 18257.84 68.33 52531.03 88888.00 2008-04-19 04:33:04.908 110 18257.85 68.36 52530.98 88888.00 2008-04-19 04:33:05.408 110 18257.83 68.37 52530.94 88888.00 2008-04-19 04:33:05.908 110 18257.85 68.42 52530.99 88888.00 2008-04-19 04:33:06.408 110 18257.98 68.46 52530.89 88888.00 2008-04-19 04:33:06.908 110 18258.05 68.39 52530.84 88888.00 2008-04-19 04:33:07.408 110 18257.96 68.23 52530.76 88888.00 2008-04-19 04:33:07.908 110 18257.88 68.20 52530.82 88888.00 2008-04-19 04:33:08.408 110 18258.06 68.23 52530.88 88888.00 2008-04-19 04:33:08.908 110 18258.01 68.30 52530.98 88888.00 2008-04-19 04:33:09.408 110 18258.03 68.31 52531.00 88888.00 2008-04-19 04:33:09.908 110 18258.00 68.34 52531.10 88888.00 2008-04-19 04:33:10.408 110 18258.01 68.29 52531.15 88888.00 2008-04-19 04:33:10.908 110 18258.05 68.28 52531.24 88888.00 2008-04-19 04:33:11.408 110 18258.07 68.26 52531.15 88888.00 2008-04-19 04:33:11.908 110 18257.94 68.24 52531.19 88888.00 2008-04-19 04:33:12.408 110 18257.96 68.31 52531.24 88888.00 2008-04-19 04:33:12.908 110 18257.95 68.29 52531.25 88888.00 2008-04-19 04:33:13.408 110 18257.96 68.36 52531.26 88888.00 2008-04-19 04:33:13.908 110 18258.04 68.40 52531.19 88888.00 2008-04-19 04:33:14.408 110 18258.00 68.45 52531.09 88888.00 2008-04-19 04:33:14.908 110 18258.03 68.56 52531.15 88888.00 2008-04-19 04:33:15.408 110 18258.00 68.59 52531.09 88888.00 2008-04-19 04:33:15.908 110 18258.04 68.63 52531.11 88888.00 2008-04-19 04:33:16.408 110 18258.11 68.66 52531.10 88888.00 2008-04-19 04:33:16.908 110 18257.99 68.64 52531.18 88888.00 2008-04-19 04:33:17.408 110 18258.14 68.65 52531.20 88888.00 2008-04-19 04:33:17.908 110 18258.15 68.56 52531.07 88888.00 2008-04-19 04:33:18.408 110 18258.07 68.41 52531.04 88888.00 2008-04-19 04:33:18.908 110 18258.10 68.49 52531.01 88888.00 2008-04-19 04:33:19.408 110 18258.07 68.64 52531.14 88888.00 2008-04-19 04:33:19.908 110 18258.08 68.51 52531.24 88888.00 2008-04-19 04:33:20.408 110 18258.26 68.33 52531.13 88888.00 2008-04-19 04:33:20.908 110 18258.33 68.20 52531.19 88888.00 2008-04-19 04:33:21.408 110 18258.29 68.26 52531.22 88888.00 2008-04-19 04:33:21.908 110 18258.18 68.39 52531.21 88888.00 2008-04-19 04:33:22.408 110 18258.21 68.61 52531.27 88888.00 2008-04-19 04:33:22.908 110 18258.25 68.67 52531.32 88888.00 2008-04-19 04:33:23.408 110 18258.27 68.72 52531.24 88888.00 2008-04-19 04:33:23.908 110 18258.29 68.77 52531.26 88888.00 2008-04-19 04:33:24.408 110 18258.27 68.74 52531.31 88888.00 2008-04-19 04:33:24.908 110 18258.31 68.77 52531.32 88888.00 2008-04-19 04:33:25.408 110 18258.28 68.68 52531.24 88888.00 2008-04-19 04:33:25.908 110 18258.20 68.57 52531.13 88888.00 2008-04-19 04:33:26.408 110 18258.38 68.58 52531.19 88888.00 2008-04-19 04:33:26.908 110 18258.32 68.58 52531.30 88888.00 2008-04-19 04:33:27.408 110 18258.37 68.54 52531.27 88888.00 2008-04-19 04:33:27.908 110 18258.41 68.61 52531.24 88888.00 2008-04-19 04:33:28.408 110 18258.31 68.56 52531.10 88888.00 2008-04-19 04:33:28.908 110 18258.31 68.53 52531.15 88888.00 2008-04-19 04:33:29.408 110 18258.27 68.51 52531.21 88888.00 2008-04-19 04:33:29.908 110 18258.31 68.41 52531.20 88888.00 2008-04-19 04:33:30.408 110 18258.25 68.39 52531.17 88888.00 2008-04-19 04:33:30.908 110 18258.27 68.37 52531.06 88888.00 2008-04-19 04:33:31.408 110 18258.31 68.46 52531.10 88888.00 2008-04-19 04:33:31.908 110 18258.43 68.50 52531.23 88888.00 2008-04-19 04:33:32.408 110 18258.38 68.56 52531.26 88888.00 2008-04-19 04:33:32.908 110 18258.32 68.57 52531.33 88888.00 2008-04-19 04:33:33.408 110 18258.34 68.63 52531.27 88888.00 2008-04-19 04:33:33.908 110 18258.50 68.65 52531.13 88888.00 2008-04-19 04:33:34.408 110 18258.48 68.66 52531.23 88888.00 2008-04-19 04:33:34.908 110 18258.41 68.63 52531.32 88888.00 2008-04-19 04:33:35.408 110 18258.49 68.65 52531.21 88888.00 2008-04-19 04:33:35.908 110 18258.48 68.68 52531.04 88888.00 2008-04-19 04:33:36.408 110 18258.38 68.67 52531.03 88888.00 2008-04-19 04:33:36.908 110 18258.29 68.63 52531.04 88888.00 2008-04-19 04:33:37.408 110 18258.28 68.61 52531.01 88888.00 2008-04-19 04:33:37.908 110 18258.28 68.58 52531.07 88888.00 2008-04-19 04:33:38.408 110 18258.29 68.48 52531.07 88888.00 2008-04-19 04:33:38.908 110 18258.36 68.51 52530.98 88888.00 2008-04-19 04:33:39.408 110 18258.18 68.53 52531.02 88888.00 2008-04-19 04:33:39.908 110 18258.15 68.49 52531.04 88888.00 2008-04-19 04:33:40.408 110 18258.34 68.49 52531.06 88888.00 2008-04-19 04:33:40.908 110 18258.31 68.52 52531.01 88888.00 2008-04-19 04:33:41.408 110 18258.28 68.57 52530.96 88888.00 2008-04-19 04:33:41.908 110 18258.50 68.62 52531.07 88888.00 2008-04-19 04:33:42.408 110 18258.59 68.68 52530.98 88888.00 2008-04-19 04:33:42.908 110 18258.40 68.56 52530.94 88888.00 2008-04-19 04:33:43.408 110 18258.43 68.53 52530.91 88888.00 2008-04-19 04:33:43.908 110 18258.52 68.54 52531.07 88888.00 2008-04-19 04:33:44.408 110 18258.60 68.47 52530.99 88888.00 2008-04-19 04:33:44.908 110 18258.62 68.41 52530.89 88888.00 2008-04-19 04:33:45.408 110 18258.59 68.43 52531.01 88888.00 2008-04-19 04:33:45.908 110 18258.64 68.52 52531.09 88888.00 2008-04-19 04:33:46.408 110 18258.65 68.66 52531.01 88888.00 2008-04-19 04:33:46.908 110 18258.60 68.76 52531.00 88888.00 2008-04-19 04:33:47.408 110 18258.55 68.73 52531.03 88888.00 2008-04-19 04:33:47.908 110 18258.72 68.62 52531.09 88888.00 2008-04-19 04:33:48.408 110 18258.69 68.62 52531.08 88888.00 2008-04-19 04:33:48.908 110 18258.61 68.56 52531.01 88888.00 2008-04-19 04:33:49.408 110 18258.61 68.45 52530.98 88888.00 2008-04-19 04:33:49.908 110 18258.65 68.40 52530.97 88888.00 2008-04-19 04:33:50.408 110 18258.60 68.35 52530.97 88888.00 2008-04-19 04:33:50.908 110 18258.60 68.31 52530.94 88888.00 2008-04-19 04:33:51.408 110 18258.63 68.33 52530.77 88888.00 2008-04-19 04:33:51.908 110 18258.59 68.33 52530.77 88888.00 2008-04-19 04:33:52.408 110 18258.59 68.34 52530.82 88888.00 2008-04-19 04:33:52.908 110 18258.51 68.26 52530.78 88888.00 2008-04-19 04:33:53.408 110 18258.64 68.26 52530.75 88888.00 2008-04-19 04:33:53.908 110 18258.77 68.31 52530.80 88888.00 2008-04-19 04:33:54.408 110 18258.85 68.26 52530.83 88888.00 2008-04-19 04:33:54.908 110 18258.77 68.26 52530.89 88888.00 2008-04-19 04:33:55.408 110 18258.75 68.43 52530.89 88888.00 2008-04-19 04:33:55.908 110 18258.74 68.55 52530.87 88888.00 2008-04-19 04:33:56.408 110 18258.76 68.64 52530.88 88888.00 2008-04-19 04:33:56.908 110 18258.70 68.66 52530.89 88888.00 2008-04-19 04:33:57.408 110 18258.62 68.64 52531.07 88888.00 2008-04-19 04:33:57.908 110 18258.65 68.55 52531.14 88888.00 2008-04-19 04:33:58.408 110 18258.79 68.41 52530.98 88888.00 2008-04-19 04:33:58.908 110 18258.80 68.36 52530.80 88888.00 2008-04-19 04:33:59.408 110 18258.82 68.37 52530.77 88888.00 2008-04-19 04:33:59.908 110 18258.85 68.25 52530.75 88888.00 2008-04-19 04:34:00.408 110 18258.83 68.14 52530.78 88888.00 2008-04-19 04:34:00.908 110 18258.85 68.15 52530.83 88888.00 2008-04-19 04:34:01.408 110 18258.84 68.13 52530.92 88888.00 2008-04-19 04:34:01.908 110 18258.74 68.12 52530.90 88888.00 2008-04-19 04:34:02.408 110 18258.82 68.17 52530.83 88888.00 2008-04-19 04:34:02.908 110 18258.83 68.12 52530.78 88888.00 2008-04-19 04:34:03.408 110 18258.81 68.10 52530.78 88888.00 2008-04-19 04:34:03.908 110 18258.91 68.10 52530.76 88888.00 2008-04-19 04:34:04.408 110 18258.91 68.07 52530.72 88888.00 2008-04-19 04:34:04.908 110 18258.93 67.94 52530.71 88888.00 2008-04-19 04:34:05.408 110 18258.79 67.87 52530.67 88888.00 2008-04-19 04:34:05.908 110 18258.84 67.92 52530.77 88888.00 2008-04-19 04:34:06.408 110 18258.74 67.96 52530.87 88888.00 2008-04-19 04:34:06.908 110 18258.71 68.01 52530.84 88888.00 2008-04-19 04:34:07.408 110 18258.62 67.91 52530.75 88888.00 2008-04-19 04:34:07.908 110 18258.71 67.89 52530.65 88888.00 2008-04-19 04:34:08.408 110 18258.73 67.90 52530.49 88888.00 2008-04-19 04:34:08.908 110 18258.79 67.83 52530.54 88888.00 2008-04-19 04:34:09.408 110 18258.80 67.84 52530.64 88888.00 2008-04-19 04:34:09.908 110 18258.79 67.82 52530.67 88888.00 2008-04-19 04:34:10.408 110 18258.74 67.78 52530.71 88888.00 2008-04-19 04:34:10.908 110 18258.83 67.79 52530.77 88888.00 2008-04-19 04:34:11.408 110 18258.88 67.81 52530.78 88888.00 2008-04-19 04:34:11.908 110 18258.83 67.81 52530.85 88888.00 2008-04-19 04:34:12.408 110 18258.75 67.73 52530.85 88888.00 2008-04-19 04:34:12.908 110 18258.65 67.69 52530.68 88888.00 2008-04-19 04:34:13.408 110 18258.75 67.67 52530.71 88888.00 2008-04-19 04:34:13.908 110 18258.77 67.57 52530.77 88888.00 2008-04-19 04:34:14.408 110 18258.68 67.75 52530.80 88888.00 2008-04-19 04:34:14.908 110 18258.65 67.72 52530.62 88888.00 2008-04-19 04:34:15.408 110 18258.63 67.65 52530.64 88888.00 2008-04-19 04:34:15.908 110 18258.51 67.64 52530.66 88888.00 2008-04-19 04:34:16.408 110 18258.54 67.54 52530.74 88888.00 2008-04-19 04:34:16.908 110 18258.45 67.57 52530.82 88888.00 2008-04-19 04:34:17.408 110 18258.54 67.58 52530.68 88888.00 2008-04-19 04:34:17.908 110 18258.53 67.48 52530.62 88888.00 2008-04-19 04:34:18.408 110 18258.61 67.43 52530.66 88888.00 2008-04-19 04:34:18.908 110 18258.60 67.43 52530.67 88888.00 2008-04-19 04:34:19.408 110 18258.61 67.40 52530.61 88888.00 2008-04-19 04:34:19.908 110 18258.47 67.38 52530.68 88888.00 2008-04-19 04:34:20.408 110 18258.37 67.39 52530.79 88888.00 2008-04-19 04:34:20.908 110 18258.29 67.37 52530.75 88888.00 2008-04-19 04:34:21.408 110 18258.26 67.41 52530.73 88888.00 2008-04-19 04:34:21.908 110 18258.20 67.42 52530.77 88888.00 2008-04-19 04:34:22.408 110 18258.19 67.40 52530.75 88888.00 2008-04-19 04:34:22.908 110 18258.16 67.39 52530.90 88888.00 2008-04-19 04:34:23.408 110 18257.96 67.36 52530.82 88888.00 2008-04-19 04:34:23.908 110 18258.06 67.36 52530.82 88888.00 2008-04-19 04:34:24.408 110 18258.17 67.32 52530.84 88888.00 2008-04-19 04:34:24.908 110 18258.23 67.32 52530.80 88888.00 2008-04-19 04:34:25.408 110 18258.26 67.33 52530.72 88888.00 2008-04-19 04:34:25.908 110 18258.34 67.32 52530.77 88888.00 2008-04-19 04:34:26.408 110 18258.38 67.34 52530.85 88888.00 2008-04-19 04:34:26.908 110 18258.34 67.37 52530.75 88888.00 2008-04-19 04:34:27.408 110 18258.26 67.30 52530.66 88888.00 2008-04-19 04:34:27.908 110 18258.23 67.29 52530.71 88888.00 2008-04-19 04:34:28.408 110 18258.15 67.30 52530.71 88888.00 2008-04-19 04:34:28.908 110 18258.08 67.28 52530.64 88888.00 2008-04-19 04:34:29.408 110 18258.03 67.16 52530.52 88888.00 2008-04-19 04:34:29.908 110 18258.09 67.25 52530.62 88888.00 2008-04-19 04:34:30.408 110 18258.10 67.34 52530.69 88888.00 2008-04-19 04:34:30.908 110 18258.08 67.31 52530.68 88888.00 2008-04-19 04:34:31.408 110 18258.09 67.25 52530.63 88888.00 2008-04-19 04:34:31.908 110 18258.15 67.20 52530.54 88888.00 2008-04-19 04:34:32.408 110 18258.11 67.29 52530.67 88888.00 2008-04-19 04:34:32.908 110 18258.09 67.29 52530.76 88888.00 2008-04-19 04:34:33.408 110 18258.07 67.35 52530.73 88888.00 2008-04-19 04:34:33.908 110 18258.08 67.39 52530.75 88888.00 2008-04-19 04:34:34.408 110 18258.06 67.35 52530.69 88888.00 2008-04-19 04:34:34.908 110 18258.01 67.28 52530.68 88888.00 2008-04-19 04:34:35.408 110 18257.94 67.28 52530.79 88888.00 2008-04-19 04:34:35.908 110 18257.99 67.20 52530.92 88888.00 2008-04-19 04:34:36.408 110 18258.01 67.32 52530.94 88888.00 2008-04-19 04:34:36.908 110 18258.00 67.40 52530.88 88888.00 2008-04-19 04:34:37.408 110 18257.97 67.35 52530.99 88888.00 2008-04-19 04:34:37.908 110 18257.85 67.36 52530.96 88888.00 2008-04-19 04:34:38.408 110 18257.90 67.37 52530.90 88888.00 2008-04-19 04:34:38.908 110 18257.76 67.39 52530.92 88888.00 2008-04-19 04:34:39.408 110 18257.79 67.39 52531.00 88888.00 2008-04-19 04:34:39.908 110 18257.84 67.41 52530.90 88888.00 2008-04-19 04:34:40.408 110 18257.76 67.42 52530.83 88888.00 2008-04-19 04:34:40.908 110 18257.64 67.45 52530.79 88888.00 2008-04-19 04:34:41.408 110 18257.57 67.39 52530.69 88888.00 2008-04-19 04:34:41.908 110 18257.58 67.40 52530.84 88888.00 2008-04-19 04:34:42.408 110 18257.61 67.38 52530.91 88888.00 2008-04-19 04:34:42.908 110 18257.60 67.21 52531.00 88888.00 2008-04-19 04:34:43.408 110 18257.50 67.26 52531.06 88888.00 2008-04-19 04:34:43.908 110 18257.55 67.30 52531.01 88888.00 2008-04-19 04:34:44.408 110 18257.53 67.21 52530.97 88888.00 2008-04-19 04:34:44.908 110 18257.43 67.26 52530.99 88888.00 2008-04-19 04:34:45.408 110 18257.41 67.23 52530.86 88888.00 2008-04-19 04:34:45.908 110 18257.43 67.18 52530.84 88888.00 2008-04-19 04:34:46.408 110 18257.44 67.20 52530.92 88888.00 2008-04-19 04:34:46.908 110 18257.39 67.12 52530.96 88888.00 2008-04-19 04:34:47.408 110 18257.42 67.15 52530.96 88888.00 2008-04-19 04:34:47.908 110 18257.50 67.21 52530.87 88888.00 2008-04-19 04:34:48.408 110 18257.55 67.19 52530.84 88888.00 2008-04-19 04:34:48.908 110 18257.49 67.19 52530.77 88888.00 2008-04-19 04:34:49.408 110 18257.32 67.16 52530.69 88888.00 2008-04-19 04:34:49.908 110 18257.22 67.16 52530.67 88888.00 2008-04-19 04:34:50.408 110 18257.22 67.13 52530.68 88888.00 2008-04-19 04:34:50.908 110 18257.23 67.18 52530.69 88888.00 2008-04-19 04:34:51.408 110 18257.31 67.23 52530.65 88888.00 2008-04-19 04:34:51.908 110 18257.30 67.23 52530.61 88888.00 2008-04-19 04:34:52.408 110 18257.30 67.30 52530.71 88888.00 2008-04-19 04:34:52.908 110 18257.18 67.23 52530.72 88888.00 2008-04-19 04:34:53.408 110 18257.06 67.29 52530.60 88888.00 2008-04-19 04:34:53.908 110 18257.14 67.30 52530.68 88888.00 2008-04-19 04:34:54.408 110 18257.22 67.25 52530.73 88888.00 2008-04-19 04:34:54.908 110 18257.13 67.24 52530.68 88888.00 2008-04-19 04:34:55.408 110 18257.14 67.32 52530.67 88888.00 2008-04-19 04:34:55.908 110 18257.14 67.28 52530.71 88888.00 2008-04-19 04:34:56.408 110 18257.12 67.22 52530.72 88888.00 2008-04-19 04:34:56.908 110 18257.13 67.25 52530.77 88888.00 2008-04-19 04:34:57.408 110 18257.01 67.30 52530.73 88888.00 2008-04-19 04:34:57.908 110 18257.09 67.34 52530.78 88888.00 2008-04-19 04:34:58.408 110 18257.13 67.23 52530.83 88888.00 2008-04-19 04:34:58.908 110 18256.99 67.29 52530.80 88888.00 2008-04-19 04:34:59.408 110 18257.03 67.37 52530.75 88888.00 2008-04-19 04:34:59.908 110 18256.95 67.39 52530.78 88888.00 2008-04-19 04:35:00.408 110 18256.95 67.41 52530.77 88888.00 2008-04-19 04:35:00.908 110 18257.06 67.44 52530.74 88888.00 2008-04-19 04:35:01.408 110 18257.29 67.42 52530.82 88888.00 2008-04-19 04:35:01.908 110 18257.18 67.46 52530.90 88888.00 2008-04-19 04:35:02.408 110 18257.13 67.64 52530.91 88888.00 2008-04-19 04:35:02.908 110 18257.11 67.74 52530.87 88888.00 2008-04-19 04:35:03.408 110 18257.10 67.70 52530.78 88888.00 2008-04-19 04:35:03.908 110 18257.11 67.55 52530.66 88888.00 2008-04-19 04:35:04.408 110 18256.98 67.62 52530.57 88888.00 2008-04-19 04:35:04.908 110 18256.95 67.70 52530.59 88888.00 2008-04-19 04:35:05.408 110 18256.98 67.76 52530.60 88888.00 2008-04-19 04:35:05.908 110 18257.06 67.68 52530.53 88888.00 2008-04-19 04:35:06.408 110 18257.13 67.66 52530.63 88888.00 2008-04-19 04:35:06.908 110 18257.05 67.71 52530.59 88888.00 2008-04-19 04:35:07.408 110 18257.01 67.76 52530.56 88888.00 2008-04-19 04:35:07.908 110 18256.96 67.83 52530.57 88888.00 2008-04-19 04:35:08.408 110 18256.95 67.95 52530.56 88888.00 2008-04-19 04:35:08.908 110 18256.88 67.98 52530.59 88888.00 2008-04-19 04:35:09.408 110 18256.86 67.90 52530.52 88888.00 2008-04-19 04:35:09.908 110 18256.90 67.85 52530.45 88888.00 2008-04-19 04:35:10.408 110 18256.98 67.78 52530.50 88888.00 2008-04-19 04:35:10.908 110 18256.85 67.79 52530.56 88888.00 2008-04-19 04:35:11.408 110 18256.82 67.83 52530.50 88888.00 2008-04-19 04:35:11.908 110 18256.97 67.82 52530.45 88888.00 2008-04-19 04:35:12.408 110 18256.88 67.71 52530.61 88888.00 2008-04-19 04:35:12.908 110 18256.92 67.71 52530.57 88888.00 2008-04-19 04:35:13.408 110 18256.87 67.76 52530.61 88888.00 2008-04-19 04:35:13.908 110 18256.82 67.82 52530.63 88888.00 2008-04-19 04:35:14.408 110 18256.70 67.82 52530.74 88888.00 2008-04-19 04:35:14.908 110 18256.73 67.81 52530.72 88888.00 2008-04-19 04:35:15.408 110 18256.80 67.97 52530.71 88888.00 2008-04-19 04:35:15.908 110 18256.95 68.13 52530.75 88888.00 2008-04-19 04:35:16.408 110 18256.90 68.16 52530.80 88888.00 2008-04-19 04:35:16.908 110 18256.91 68.00 52530.67 88888.00 2008-04-19 04:35:17.408 110 18256.86 67.84 52530.64 88888.00 2008-04-19 04:35:17.908 110 18256.82 67.82 52530.69 88888.00 2008-04-19 04:35:18.408 110 18256.88 67.91 52530.71 88888.00 2008-04-19 04:35:18.908 110 18256.91 67.94 52530.68 88888.00 2008-04-19 04:35:19.408 110 18256.89 67.85 52530.75 88888.00 2008-04-19 04:35:19.908 110 18256.89 67.89 52530.72 88888.00 2008-04-19 04:35:20.408 110 18256.82 68.00 52530.72 88888.00 2008-04-19 04:35:20.908 110 18256.77 68.05 52530.73 88888.00 2008-04-19 04:35:21.408 110 18256.90 68.04 52530.71 88888.00 2008-04-19 04:35:21.908 110 18256.94 68.02 52530.75 88888.00 2008-04-19 04:35:22.408 110 18256.88 68.04 52530.76 88888.00 2008-04-19 04:35:22.908 110 18256.86 68.10 52530.76 88888.00 2008-04-19 04:35:23.408 110 18256.92 68.21 52530.85 88888.00 2008-04-19 04:35:23.908 110 18256.98 68.29 52530.80 88888.00 2008-04-19 04:35:24.408 110 18256.94 68.31 52530.72 88888.00 2008-04-19 04:35:24.908 110 18256.88 68.31 52530.71 88888.00 2008-04-19 04:35:25.408 110 18256.85 68.38 52530.68 88888.00 2008-04-19 04:35:25.908 110 18256.95 68.32 52530.73 88888.00 2008-04-19 04:35:26.408 110 18256.88 68.19 52530.68 88888.00 2008-04-19 04:35:26.908 110 18256.81 68.12 52530.68 88888.00 2008-04-19 04:35:27.408 110 18256.96 68.11 52530.76 88888.00 2008-04-19 04:35:27.908 110 18257.08 68.09 52530.71 88888.00 2008-04-19 04:35:28.408 110 18256.89 68.07 52530.61 88888.00 2008-04-19 04:35:28.908 110 18256.91 68.08 52530.53 88888.00 2008-04-19 04:35:29.408 110 18256.90 68.15 52530.54 88888.00 2008-04-19 04:35:29.908 110 18256.90 68.22 52530.42 88888.00 2008-04-19 04:35:30.408 110 18257.00 68.25 52530.53 88888.00 2008-04-19 04:35:30.908 110 18257.03 68.22 52530.67 88888.00 2008-04-19 04:35:31.408 110 18257.03 68.22 52530.64 88888.00 2008-04-19 04:35:31.908 110 18257.10 68.23 52530.76 88888.00 2008-04-19 04:35:32.408 110 18257.02 68.16 52530.73 88888.00 2008-04-19 04:35:32.908 110 18256.96 68.15 52530.66 88888.00 2008-04-19 04:35:33.408 110 18257.07 68.21 52530.57 88888.00 2008-04-19 04:35:33.908 110 18257.30 68.25 52530.55 88888.00 2008-04-19 04:35:34.408 110 18257.17 68.23 52530.45 88888.00 2008-04-19 04:35:34.908 110 18256.98 68.16 52530.45 88888.00 2008-04-19 04:35:35.408 110 18256.87 68.17 52530.45 88888.00 2008-04-19 04:35:35.908 110 18256.97 68.11 52530.41 88888.00 2008-04-19 04:35:36.408 110 18257.03 68.07 52530.48 88888.00 2008-04-19 04:35:36.908 110 18256.96 68.18 52530.51 88888.00 2008-04-19 04:35:37.408 110 18256.96 68.23 52530.50 88888.00 2008-04-19 04:35:37.908 110 18256.98 68.17 52530.54 88888.00 2008-04-19 04:35:38.408 110 18256.98 68.20 52530.49 88888.00 2008-04-19 04:35:38.908 110 18257.07 68.17 52530.53 88888.00 2008-04-19 04:35:39.408 110 18257.05 68.14 52530.54 88888.00 2008-04-19 04:35:39.908 110 18257.02 68.11 52530.53 88888.00 2008-04-19 04:35:40.405 110 18256.97 68.09 52530.40 88888.00 2008-04-19 04:35:40.905 110 18257.05 68.07 52530.41 88888.00 2008-04-19 04:35:41.405 110 18257.10 68.08 52530.38 88888.00 2008-04-19 04:35:41.905 110 18257.14 68.13 52530.31 88888.00 2008-04-19 04:35:42.405 110 18257.07 68.21 52530.40 88888.00 2008-04-19 04:35:42.905 110 18256.98 68.28 52530.48 88888.00 2008-04-19 04:35:43.405 110 18257.03 68.26 52530.55 88888.00 2008-04-19 04:35:43.905 110 18257.09 68.37 52530.45 88888.00 2008-04-19 04:35:44.405 110 18257.14 68.37 52530.42 88888.00 2008-04-19 04:35:44.905 110 18257.12 68.31 52530.48 88888.00 2008-04-19 04:35:45.405 110 18257.14 68.23 52530.54 88888.00 2008-04-19 04:35:45.905 110 18257.20 68.40 52530.51 88888.00 2008-04-19 04:35:46.405 110 18257.32 68.43 52530.56 88888.00 2008-04-19 04:35:46.905 110 18257.35 68.49 52530.57 88888.00 2008-04-19 04:35:47.405 110 18257.30 68.54 52530.55 88888.00 2008-04-19 04:35:47.905 110 18257.30 68.51 52530.55 88888.00 2008-04-19 04:35:48.405 110 18257.29 68.51 52530.37 88888.00 2008-04-19 04:35:48.905 110 18257.22 68.51 52530.43 88888.00 2008-04-19 04:35:49.405 110 18257.17 68.50 52530.45 88888.00 2008-04-19 04:35:49.905 110 18257.22 68.47 52530.46 88888.00 2008-04-19 04:35:50.405 110 18257.29 68.31 52530.55 88888.00 2008-04-19 04:35:50.905 110 18257.53 68.15 52530.59 88888.00 2008-04-19 04:35:51.405 110 18257.47 68.09 52530.61 88888.00 2008-04-19 04:35:51.905 110 18257.50 68.04 52530.57 88888.00 2008-04-19 04:35:52.405 110 18257.35 68.13 52530.64 88888.00 2008-04-19 04:35:52.905 110 18257.23 68.17 52530.57 88888.00 2008-04-19 04:35:53.405 110 18257.25 68.06 52530.50 88888.00 2008-04-19 04:35:53.905 110 18257.32 68.00 52530.46 88888.00 2008-04-19 04:35:54.405 110 18257.34 68.00 52530.51 88888.00 2008-04-19 04:35:54.905 110 18257.34 67.97 52530.50 88888.00 2008-04-19 04:35:55.405 110 18257.43 67.95 52530.56 88888.00 2008-04-19 04:35:55.905 110 18257.46 67.98 52530.57 88888.00 2008-04-19 04:35:56.405 110 18257.43 68.01 52530.52 88888.00 2008-04-19 04:35:56.905 110 18257.34 67.95 52530.50 88888.00 2008-04-19 04:35:57.405 110 18257.43 68.00 52530.59 88888.00 2008-04-19 04:35:57.905 110 18257.49 68.02 52530.66 88888.00 2008-04-19 04:35:58.405 110 18257.72 68.05 52530.60 88888.00 2008-04-19 04:35:58.905 110 18257.61 67.94 52530.49 88888.00 2008-04-19 04:35:59.405 110 18257.50 67.94 52530.43 88888.00 2008-04-19 04:35:59.905 110 18257.63 67.80 52530.38 88888.00 2008-04-19 04:36:00.405 110 18257.50 67.75 52530.42 88888.00 2008-04-19 04:36:00.905 110 18257.50 67.77 52530.45 88888.00 2008-04-19 04:36:01.405 110 18257.61 67.68 52530.49 88888.00 2008-04-19 04:36:01.905 110 18257.69 67.59 52530.45 88888.00 2008-04-19 04:36:02.405 110 18257.66 67.56 52530.39 88888.00 2008-04-19 04:36:02.905 110 18257.50 67.62 52530.38 88888.00 2008-04-19 04:36:03.405 110 18257.55 67.63 52530.42 88888.00 2008-04-19 04:36:03.905 110 18257.67 67.64 52530.27 88888.00 2008-04-19 04:36:04.405 110 18257.65 67.66 52530.21 88888.00 2008-04-19 04:36:04.905 110 18257.63 67.70 52530.34 88888.00 2008-04-19 04:36:05.405 110 18257.65 67.75 52530.37 88888.00 2008-04-19 04:36:05.905 110 18257.64 67.80 52530.28 88888.00 2008-04-19 04:36:06.405 110 18257.68 67.72 52530.15 88888.00 2008-04-19 04:36:06.905 110 18257.65 67.64 52530.14 88888.00 2008-04-19 04:36:07.405 110 18257.77 67.56 52530.22 88888.00 2008-04-19 04:36:07.905 110 18257.79 67.53 52530.21 88888.00 2008-04-19 04:36:08.405 110 18257.87 67.52 52530.18 88888.00 2008-04-19 04:36:08.905 110 18257.92 67.44 52530.22 88888.00 2008-04-19 04:36:09.405 110 18257.81 67.38 52530.16 88888.00 2008-04-19 04:36:09.905 110 18257.79 67.40 52530.17 88888.00 2008-04-19 04:36:10.405 110 18257.76 67.50 52530.14 88888.00 2008-04-19 04:36:10.905 110 18257.84 67.56 52530.22 88888.00 2008-04-19 04:36:11.405 110 18257.88 67.47 52530.24 88888.00 2008-04-19 04:36:11.905 110 18257.85 67.52 52530.18 88888.00 2008-04-19 04:36:12.405 110 18257.76 67.47 52530.22 88888.00 2008-04-19 04:36:12.905 110 18257.82 67.43 52530.15 88888.00 2008-04-19 04:36:13.405 110 18257.83 67.46 52530.03 88888.00 2008-04-19 04:36:13.905 110 18257.88 67.48 52530.03 88888.00 2008-04-19 04:36:14.405 110 18257.81 67.47 52530.04 88888.00 2008-04-19 04:36:14.905 110 18257.85 67.35 52530.02 88888.00 2008-04-19 04:36:15.405 110 18257.92 67.30 52530.09 88888.00 2008-04-19 04:36:15.905 110 18257.87 67.34 52530.16 88888.00 2008-04-19 04:36:16.405 110 18257.86 67.37 52530.21 88888.00 2008-04-19 04:36:16.905 110 18258.15 67.32 52530.22 88888.00 2008-04-19 04:36:17.405 110 18258.20 67.28 52530.21 88888.00 2008-04-19 04:36:17.905 110 18258.21 67.16 52530.25 88888.00 2008-04-19 04:36:18.405 110 18258.16 67.23 52530.30 88888.00 2008-04-19 04:36:18.905 110 18258.11 67.23 52530.34 88888.00 2008-04-19 04:36:19.405 110 18258.08 67.18 52530.36 88888.00 2008-04-19 04:36:19.905 110 18258.07 67.10 52530.27 88888.00 2008-04-19 04:36:20.405 110 18258.14 67.08 52530.25 88888.00 2008-04-19 04:36:20.905 110 18258.06 67.06 52530.26 88888.00 2008-04-19 04:36:21.405 110 18258.17 67.06 52530.31 88888.00 2008-04-19 04:36:21.905 110 18258.08 67.11 52530.26 88888.00 2008-04-19 04:36:22.405 110 18257.98 67.06 52530.33 88888.00 2008-04-19 04:36:22.905 110 18258.06 67.04 52530.32 88888.00 2008-04-19 04:36:23.405 110 18258.05 67.09 52530.31 88888.00 2008-04-19 04:36:23.905 110 18258.00 67.06 52530.40 88888.00 2008-04-19 04:36:24.405 110 18258.04 67.02 52530.34 88888.00 2008-04-19 04:36:24.905 110 18258.06 66.89 52530.31 88888.00 2008-04-19 04:36:25.405 110 18258.05 66.87 52530.27 88888.00 2008-04-19 04:36:25.905 110 18258.16 66.92 52530.33 88888.00 2008-04-19 04:36:26.405 110 18258.16 67.07 52530.29 88888.00 2008-04-19 04:36:26.905 110 18258.06 67.30 52530.32 88888.00 2008-04-19 04:36:27.405 110 18257.93 67.35 52530.45 88888.00 2008-04-19 04:36:27.905 110 18257.99 67.32 52530.39 88888.00 2008-04-19 04:36:28.405 110 18257.93 67.35 52530.43 88888.00 2008-04-19 04:36:28.905 110 18257.81 67.25 52530.44 88888.00 2008-04-19 04:36:29.405 110 18257.72 67.26 52530.33 88888.00 2008-04-19 04:36:29.905 110 18257.76 67.18 52530.32 88888.00 2008-04-19 04:36:30.405 110 18257.69 67.07 52530.31 88888.00 2008-04-19 04:36:30.905 110 18257.64 67.12 52530.41 88888.00 2008-04-19 04:36:31.405 110 18257.66 67.25 52530.44 88888.00 2008-04-19 04:36:31.905 110 18257.64 67.30 52530.49 88888.00 2008-04-19 04:36:32.405 110 18257.53 67.24 52530.49 88888.00 2008-04-19 04:36:32.905 110 18257.67 67.11 52530.46 88888.00 2008-04-19 04:36:33.405 110 18257.61 67.13 52530.42 88888.00 2008-04-19 04:36:33.905 110 18257.54 67.17 52530.36 88888.00 2008-04-19 04:36:34.405 110 18257.62 67.23 52530.27 88888.00 2008-04-19 04:36:34.905 110 18257.56 67.15 52530.42 88888.00 2008-04-19 04:36:35.405 110 18257.49 67.06 52530.53 88888.00 2008-04-19 04:36:35.905 110 18257.29 66.99 52530.62 88888.00 2008-04-19 04:36:36.405 110 18257.08 67.00 52530.77 88888.00 2008-04-19 04:36:36.905 110 18257.09 67.06 52530.80 88888.00 2008-04-19 04:36:37.405 110 18257.19 66.99 52530.73 88888.00 2008-04-19 04:36:37.905 110 18257.25 66.94 52530.59 88888.00 2008-04-19 04:36:38.405 110 18257.36 66.99 52530.61 88888.00 2008-04-19 04:36:38.905 110 18257.40 66.94 52530.68 88888.00 2008-04-19 04:36:39.405 110 18257.35 66.95 52530.60 88888.00 2008-04-19 04:36:39.905 110 18257.40 66.94 52530.57 88888.00 2008-04-19 04:36:40.405 110 18257.43 66.99 52530.57 88888.00 2008-04-19 04:36:40.905 110 18257.30 66.98 52530.63 88888.00 2008-04-19 04:36:41.405 110 18257.34 67.03 52530.63 88888.00 2008-04-19 04:36:41.905 110 18257.21 67.08 52530.63 88888.00 2008-04-19 04:36:42.405 110 18257.40 67.14 52530.57 88888.00 2008-04-19 04:36:42.905 110 18257.39 67.09 52530.55 88888.00 2008-04-19 04:36:43.405 110 18257.05 67.08 52530.55 88888.00 2008-04-19 04:36:43.905 110 18256.98 67.01 52530.71 88888.00 2008-04-19 04:36:44.405 110 18257.12 67.03 52530.77 88888.00 2008-04-19 04:36:44.905 110 18257.08 67.10 52530.77 88888.00 2008-04-19 04:36:45.405 110 18257.19 67.09 52530.75 88888.00 2008-04-19 04:36:45.905 110 18257.22 67.13 52530.73 88888.00 2008-04-19 04:36:46.405 110 18257.42 67.26 52530.67 88888.00 2008-04-19 04:36:46.905 110 18257.56 67.24 52530.64 88888.00 2008-04-19 04:36:47.405 110 18257.77 67.23 52530.69 88888.00 2008-04-19 04:36:47.905 110 18257.81 67.22 52530.61 88888.00 2008-04-19 04:36:48.405 110 18257.62 67.20 52530.64 88888.00 2008-04-19 04:36:48.905 110 18257.44 67.13 52530.68 88888.00 2008-04-19 04:36:49.405 110 18257.40 67.05 52530.66 88888.00 2008-04-19 04:36:49.905 110 18257.41 67.07 52530.72 88888.00 2008-04-19 04:36:50.405 110 18257.50 67.14 52530.64 88888.00 2008-04-19 04:36:50.905 110 18257.63 67.18 52530.80 88888.00 2008-04-19 04:36:51.405 110 18257.53 67.16 52530.71 88888.00 2008-04-19 04:36:51.905 110 18257.46 67.19 52530.61 88888.00 2008-04-19 04:36:52.405 110 18257.36 67.15 52530.61 88888.00 2008-04-19 04:36:52.905 110 18257.52 67.16 52530.68 88888.00 2008-04-19 04:36:53.405 110 18257.56 67.02 52530.67 88888.00 2008-04-19 04:36:53.905 110 18257.39 66.99 52530.68 88888.00 2008-04-19 04:36:54.405 110 18257.34 67.12 52530.69 88888.00 2008-04-19 04:36:54.905 110 18257.42 67.17 52530.73 88888.00 2008-04-19 04:36:55.405 110 18257.41 67.19 52530.84 88888.00 2008-04-19 04:36:55.905 110 18257.38 67.21 52530.88 88888.00 2008-04-19 04:36:56.405 110 18257.12 67.23 52530.86 88888.00 2008-04-19 04:36:56.905 110 18257.16 67.20 52530.76 88888.00 2008-04-19 04:36:57.405 110 18257.16 67.23 52530.75 88888.00 2008-04-19 04:36:57.905 110 18257.09 67.31 52530.79 88888.00 2008-04-19 04:36:58.405 110 18257.09 67.32 52530.67 88888.00 2008-04-19 04:36:58.905 110 18257.25 67.30 52530.62 88888.00 2008-04-19 04:36:59.405 110 18257.22 67.35 52530.67 88888.00 2008-04-19 04:36:59.905 110 18257.03 67.36 52530.77 88888.00 2008-04-19 04:37:00.405 110 18257.02 67.39 52530.75 88888.00 2008-04-19 04:37:00.905 110 18257.02 67.41 52530.72 88888.00 2008-04-19 04:37:01.405 110 18257.05 67.41 52530.77 88888.00 2008-04-19 04:37:01.905 110 18257.14 67.40 52530.71 88888.00 2008-04-19 04:37:02.405 110 18257.14 67.44 52530.63 88888.00 2008-04-19 04:37:02.905 110 18257.10 67.52 52530.61 88888.00 2008-04-19 04:37:03.405 110 18257.16 67.51 52530.66 88888.00 2008-04-19 04:37:03.905 110 18257.20 67.53 52530.71 88888.00 2008-04-19 04:37:04.405 110 18257.18 67.78 52530.60 88888.00 2008-04-19 04:37:04.905 110 18257.07 67.83 52530.63 88888.00 2008-04-19 04:37:05.405 110 18257.09 67.78 52530.73 88888.00 2008-04-19 04:37:05.905 110 18257.07 67.82 52530.89 88888.00 2008-04-19 04:37:06.405 110 18257.08 67.77 52530.79 88888.00 2008-04-19 04:37:06.905 110 18257.13 67.64 52530.73 88888.00 2008-04-19 04:37:07.405 110 18257.12 67.59 52530.88 88888.00 2008-04-19 04:37:07.905 110 18257.14 67.56 52530.85 88888.00 2008-04-19 04:37:08.405 110 18257.20 67.63 52530.84 88888.00 2008-04-19 04:37:08.905 110 18257.21 67.75 52530.89 88888.00 2008-04-19 04:37:09.405 110 18257.20 67.79 52530.94 88888.00 2008-04-19 04:37:09.905 110 18256.99 67.89 52530.95 88888.00 2008-04-19 04:37:10.405 110 18256.92 68.12 52530.94 88888.00 2008-04-19 04:37:10.905 110 18256.99 68.08 52530.80 88888.00 2008-04-19 04:37:11.405 110 18257.00 67.87 52530.74 88888.00 2008-04-19 04:37:11.905 110 18257.01 67.87 52530.80 88888.00 2008-04-19 04:37:12.405 110 18257.00 67.87 52530.86 88888.00 2008-04-19 04:37:12.905 110 18257.08 67.83 52530.99 88888.00 2008-04-19 04:37:13.405 110 18257.09 67.88 52531.00 88888.00 2008-04-19 04:37:13.905 110 18257.14 68.11 52530.95 88888.00 2008-04-19 04:37:14.405 110 18257.20 68.28 52530.94 88888.00 2008-04-19 04:37:14.905 110 18257.13 68.24 52530.84 88888.00 2008-04-19 04:37:15.405 110 18257.20 68.22 52530.79 88888.00 2008-04-19 04:37:15.905 110 18257.13 68.29 52530.86 88888.00 2008-04-19 04:37:16.405 110 18257.18 68.35 52531.00 88888.00 2008-04-19 04:37:16.905 110 18257.12 68.34 52531.00 88888.00 2008-04-19 04:37:17.405 110 18257.20 68.37 52530.97 88888.00 2008-04-19 04:37:17.905 110 18257.29 68.43 52531.09 88888.00 2008-04-19 04:37:18.405 110 18257.27 68.31 52531.03 88888.00 2008-04-19 04:37:18.905 110 18257.28 68.08 52531.03 88888.00 2008-04-19 04:37:19.405 110 18257.18 68.03 52530.98 88888.00 2008-04-19 04:37:19.905 110 18257.29 68.10 52531.06 88888.00 2008-04-19 04:37:20.405 110 18257.41 68.14 52531.01 88888.00 2008-04-19 04:37:20.905 110 18257.32 68.21 52530.95 88888.00 2008-04-19 04:37:21.405 110 18257.38 68.21 52530.94 88888.00 2008-04-19 04:37:21.905 110 18257.30 68.20 52530.95 88888.00 2008-04-19 04:37:22.405 110 18257.36 68.21 52530.99 88888.00 2008-04-19 04:37:22.905 110 18257.38 68.15 52531.01 88888.00 2008-04-19 04:37:23.405 110 18257.55 68.18 52530.80 88888.00 2008-04-19 04:37:23.905 110 18257.50 68.18 52530.91 88888.00 2008-04-19 04:37:24.405 110 18257.34 68.13 52530.91 88888.00 2008-04-19 04:37:24.905 110 18257.39 68.15 52530.99 88888.00 2008-04-19 04:37:25.405 110 18257.42 68.22 52531.01 88888.00 2008-04-19 04:37:25.905 110 18257.46 68.16 52530.88 88888.00 2008-04-19 04:37:26.405 110 18257.56 68.20 52530.75 88888.00 2008-04-19 04:37:26.905 110 18257.49 68.24 52530.80 88888.00 2008-04-19 04:37:27.405 110 18257.32 68.28 52530.80 88888.00 2008-04-19 04:37:27.905 110 18257.33 68.34 52530.90 88888.00 2008-04-19 04:37:28.405 110 18257.41 68.29 52530.94 88888.00 2008-04-19 04:37:28.905 110 18257.44 68.28 52531.01 88888.00 2008-04-19 04:37:29.405 110 18257.55 68.26 52530.88 88888.00 2008-04-19 04:37:29.905 110 18257.69 68.33 52530.89 88888.00 2008-04-19 04:37:30.405 110 18257.67 68.43 52530.83 88888.00 2008-04-19 04:37:30.905 110 18257.66 68.68 52530.76 88888.00 2008-04-19 04:37:31.405 110 18257.69 68.74 52530.89 88888.00 2008-04-19 04:37:31.905 110 18257.75 68.70 52530.96 88888.00 2008-04-19 04:37:32.405 110 18257.72 68.71 52530.94 88888.00 2008-04-19 04:37:32.905 110 18257.69 68.68 52531.01 88888.00 2008-04-19 04:37:33.405 110 18257.68 68.69 52530.99 88888.00 2008-04-19 04:37:33.905 110 18257.71 68.68 52530.98 88888.00 2008-04-19 04:37:34.405 110 18257.73 68.64 52530.90 88888.00 2008-04-19 04:37:34.905 110 18257.71 68.63 52530.86 88888.00 2008-04-19 04:37:35.405 110 18257.68 68.72 52530.90 88888.00 2008-04-19 04:37:35.905 110 18257.79 68.78 52530.99 88888.00 2008-04-19 04:37:36.405 110 18257.84 68.81 52530.99 88888.00 2008-04-19 04:37:36.905 110 18257.73 68.76 52530.96 88888.00 2008-04-19 04:37:37.405 110 18257.74 68.74 52530.97 88888.00 2008-04-19 04:37:37.905 110 18257.85 68.56 52531.04 88888.00 2008-04-19 04:37:38.405 110 18257.89 68.43 52531.01 88888.00 2008-04-19 04:37:38.905 110 18257.86 68.61 52531.00 88888.00 2008-04-19 04:37:39.405 110 18257.79 68.70 52531.10 88888.00 2008-04-19 04:37:39.905 110 18257.77 68.69 52531.15 88888.00 2008-04-19 04:37:40.405 110 18257.81 68.48 52531.01 88888.00 2008-04-19 04:37:40.905 110 18257.85 68.39 52531.00 88888.00 2008-04-19 04:37:41.405 110 18257.84 68.37 52531.07 88888.00 2008-04-19 04:37:41.905 110 18257.97 68.38 52531.09 88888.00 2008-04-19 04:37:42.405 110 18257.92 68.44 52531.09 88888.00 2008-04-19 04:37:42.905 110 18257.90 68.49 52531.07 88888.00 2008-04-19 04:37:43.405 110 18257.94 68.41 52531.02 88888.00 2008-04-19 04:37:43.905 110 18257.92 68.31 52530.98 88888.00 2008-04-19 04:37:44.405 110 18257.88 68.39 52531.07 88888.00 2008-04-19 04:37:44.905 110 18257.93 68.42 52531.04 88888.00 2008-04-19 04:37:45.405 110 18257.90 68.49 52530.94 88888.00 2008-04-19 04:37:45.905 110 18258.04 68.52 52530.83 88888.00 2008-04-19 04:37:46.405 110 18258.07 68.51 52530.94 88888.00 2008-04-19 04:37:46.905 110 18257.96 68.51 52530.92 88888.00 2008-04-19 04:37:47.405 110 18258.01 68.48 52530.83 88888.00 2008-04-19 04:37:47.905 110 18258.03 68.42 52530.80 88888.00 2008-04-19 04:37:48.405 110 18258.09 68.37 52530.85 88888.00 2008-04-19 04:37:48.905 110 18258.10 68.31 52530.91 88888.00 2008-04-19 04:37:49.405 110 18258.20 68.36 52530.92 88888.00 2008-04-19 04:37:49.905 110 18258.26 68.31 52530.87 88888.00 2008-04-19 04:37:50.405 110 18258.20 68.32 52530.94 88888.00 2008-04-19 04:37:50.905 110 18258.22 68.39 52531.00 88888.00 2008-04-19 04:37:51.405 110 18258.20 68.34 52530.90 88888.00 2008-04-19 04:37:51.905 110 18258.16 68.35 52530.89 88888.00 2008-04-19 04:37:52.405 110 18258.20 68.36 52530.91 88888.00 2008-04-19 04:37:52.905 110 18258.20 68.48 52531.00 88888.00 2008-04-19 04:37:53.405 110 18258.04 68.51 52530.99 88888.00 2008-04-19 04:37:53.905 110 18258.03 68.45 52530.89 88888.00 2008-04-19 04:37:54.405 110 18258.17 68.42 52530.98 88888.00 2008-04-19 04:37:54.905 110 18258.17 68.43 52530.98 88888.00 2008-04-19 04:37:55.405 110 18258.21 68.51 52531.00 88888.00 2008-04-19 04:37:55.905 110 18258.30 68.57 52531.02 88888.00 2008-04-19 04:37:56.405 110 18258.29 68.73 52530.96 88888.00 2008-04-19 04:37:56.905 110 18258.23 68.86 52530.83 88888.00 2008-04-19 04:37:57.405 110 18258.20 68.82 52530.94 88888.00 2008-04-19 04:37:57.905 110 18258.31 68.84 52530.99 88888.00 2008-04-19 04:37:58.405 110 18258.34 68.91 52530.99 88888.00 2008-04-19 04:37:58.905 110 18258.38 68.83 52531.00 88888.00 2008-04-19 04:37:59.405 110 18258.37 68.67 52530.86 88888.00 2008-04-19 04:37:59.905 110 18258.28 68.62 52530.83 88888.00 2008-04-19 04:38:00.405 110 18258.32 68.63 52530.90 88888.00 2008-04-19 04:38:00.905 110 18258.42 68.56 52530.90 88888.00 2008-04-19 04:38:01.405 110 18258.48 68.57 52530.97 88888.00 2008-04-19 04:38:01.905 110 18258.41 68.55 52531.17 88888.00 2008-04-19 04:38:02.405 110 18258.36 68.50 52531.22 88888.00 2008-04-19 04:38:02.905 110 18258.37 68.45 52531.22 88888.00 2008-04-19 04:38:03.405 110 18258.26 68.47 52531.22 88888.00 2008-04-19 04:38:03.905 110 18258.18 68.44 52531.14 88888.00 2008-04-19 04:38:04.405 110 18258.22 68.48 52531.07 88888.00 2008-04-19 04:38:04.905 110 18258.26 68.55 52531.03 88888.00 2008-04-19 04:38:05.405 110 18258.22 68.63 52530.98 88888.00 2008-04-19 04:38:05.905 110 18258.19 68.64 52530.85 88888.00 2008-04-19 04:38:06.405 110 18258.30 68.70 52530.76 88888.00 2008-04-19 04:38:06.905 110 18258.33 68.72 52530.89 88888.00 2008-04-19 04:38:07.405 110 18258.37 68.75 52530.85 88888.00 2008-04-19 04:38:07.905 110 18258.34 68.70 52530.80 88888.00 2008-04-19 04:38:08.405 110 18258.20 68.70 52530.86 88888.00 2008-04-19 04:38:08.905 110 18258.27 68.69 52530.95 88888.00 2008-04-19 04:38:09.405 110 18258.38 68.67 52531.03 88888.00 2008-04-19 04:38:09.905 110 18258.32 68.73 52531.00 88888.00 2008-04-19 04:38:10.405 110 18258.34 68.67 52531.01 88888.00 2008-04-19 04:38:10.905 110 18258.39 68.66 52530.95 88888.00 2008-04-19 04:38:11.405 110 18258.32 68.59 52530.87 88888.00 2008-04-19 04:38:11.905 110 18258.21 68.66 52530.86 88888.00 2008-04-19 04:38:12.405 110 18258.27 68.64 52530.83 88888.00 2008-04-19 04:38:12.905 110 18258.29 68.57 52530.80 88888.00 2008-04-19 04:38:13.405 110 18258.38 68.59 52530.85 88888.00 2008-04-19 04:38:13.905 110 18258.31 68.55 52530.86 88888.00 2008-04-19 04:38:14.405 110 18258.30 68.64 52530.87 88888.00 2008-04-19 04:38:14.905 110 18258.44 68.64 52530.83 88888.00 2008-04-19 04:38:15.405 110 18258.44 68.72 52530.92 88888.00 2008-04-19 04:38:15.905 110 18258.38 68.81 52530.89 88888.00 2008-04-19 04:38:16.405 110 18258.45 68.82 52530.77 88888.00 2008-04-19 04:38:16.905 110 18258.30 68.70 52530.82 88888.00 2008-04-19 04:38:17.405 110 18258.27 68.57 52530.89 88888.00 2008-04-19 04:38:17.905 110 18258.29 68.55 52531.04 88888.00 2008-04-19 04:38:18.405 110 18258.25 68.50 52531.03 88888.00 2008-04-19 04:38:18.905 110 18258.18 68.48 52530.87 88888.00 2008-04-19 04:38:19.405 110 18258.32 68.43 52530.88 88888.00 2008-04-19 04:38:19.905 110 18258.28 68.42 52530.91 88888.00 2008-04-19 04:38:20.405 110 18258.19 68.39 52530.87 88888.00 2008-04-19 04:38:20.905 110 18258.36 68.36 52531.00 88888.00 2008-04-19 04:38:21.405 110 18258.31 68.40 52530.97 88888.00 2008-04-19 04:38:21.905 110 18258.31 68.42 52530.92 88888.00 2008-04-19 04:38:22.405 110 18258.43 68.45 52530.95 88888.00 2008-04-19 04:38:22.905 110 18258.43 68.42 52530.90 88888.00 2008-04-19 04:38:23.405 110 18258.37 68.41 52530.89 88888.00 2008-04-19 04:38:23.905 110 18258.23 68.45 52530.86 88888.00 2008-04-19 04:38:24.405 110 18258.22 68.59 52530.83 88888.00 2008-04-19 04:38:24.905 110 18258.21 68.69 52530.72 88888.00 2008-04-19 04:38:25.405 110 18258.11 68.72 52530.74 88888.00 2008-04-19 04:38:25.905 110 18258.21 68.76 52530.63 88888.00 2008-04-19 04:38:26.405 110 18258.30 68.80 52530.50 88888.00 2008-04-19 04:38:26.905 110 18258.34 68.73 52530.65 88888.00 2008-04-19 04:38:27.405 110 18258.14 68.75 52530.76 88888.00 2008-04-19 04:38:27.905 110 18258.06 68.65 52530.77 88888.00 2008-04-19 04:38:28.405 110 18258.16 68.53 52530.78 88888.00 2008-04-19 04:38:28.905 110 18258.31 68.53 52530.72 88888.00 2008-04-19 04:38:29.405 110 18258.26 68.62 52530.74 88888.00 2008-04-19 04:38:29.905 110 18258.15 68.61 52530.65 88888.00 2008-04-19 04:38:30.405 110 18258.26 68.62 52530.63 88888.00 2008-04-19 04:38:30.905 110 18258.27 68.59 52530.78 88888.00 2008-04-19 04:38:31.405 110 18258.18 68.61 52530.82 88888.00 2008-04-19 04:38:31.905 110 18258.14 68.53 52530.84 88888.00 2008-04-19 04:38:32.405 110 18258.16 68.46 52530.95 88888.00 2008-04-19 04:38:32.905 110 18258.14 68.43 52530.94 88888.00 2008-04-19 04:38:33.405 110 18258.12 68.28 52530.98 88888.00 2008-04-19 04:38:33.905 110 18258.17 68.19 52530.98 88888.00 2008-04-19 04:38:34.405 110 18258.21 68.36 52530.94 88888.00 2008-04-19 04:38:34.905 110 18258.15 68.47 52530.87 88888.00 2008-04-19 04:38:35.405 110 18258.15 68.47 52531.01 88888.00 2008-04-19 04:38:35.905 110 18258.14 68.42 52530.98 88888.00 2008-04-19 04:38:36.405 110 18258.06 68.16 52530.91 88888.00 2008-04-19 04:38:36.905 110 18257.99 68.09 52530.89 88888.00 2008-04-19 04:38:37.405 110 18257.99 68.16 52530.86 88888.00 2008-04-19 04:38:37.905 110 18257.89 68.28 52530.87 88888.00 2008-04-19 04:38:38.405 110 18257.92 68.47 52530.89 88888.00 2008-04-19 04:38:38.905 110 18257.81 68.58 52530.86 88888.00 2008-04-19 04:38:39.405 110 18257.83 68.53 52530.85 88888.00 2008-04-19 04:38:39.905 110 18257.82 68.52 52531.01 88888.00 2008-04-19 04:38:40.405 110 18257.79 68.54 52531.01 88888.00 2008-04-19 04:38:40.905 110 18257.71 68.46 52531.04 88888.00 2008-04-19 04:38:41.405 110 18257.76 68.48 52531.11 88888.00 2008-04-19 04:38:41.905 110 18257.82 68.52 52531.21 88888.00 2008-04-19 04:38:42.405 110 18257.83 68.54 52531.24 88888.00 2008-04-19 04:38:42.905 110 18257.79 68.49 52531.24 88888.00 2008-04-19 04:38:43.405 110 18257.88 68.43 52531.24 88888.00 2008-04-19 04:38:43.905 110 18257.87 68.47 52531.22 88888.00 2008-04-19 04:38:44.405 110 18257.83 68.38 52531.21 88888.00 2008-04-19 04:38:44.905 110 18257.78 68.36 52531.13 88888.00 2008-04-19 04:38:45.405 110 18257.85 68.40 52531.18 88888.00 2008-04-19 04:38:45.905 110 18257.79 68.41 52531.26 88888.00 2008-04-19 04:38:46.405 110 18257.78 68.40 52531.17 88888.00 2008-04-19 04:38:46.905 110 18257.73 68.48 52531.27 88888.00 2008-04-19 04:38:47.405 110 18257.69 68.54 52531.32 88888.00 2008-04-19 04:38:47.905 110 18257.72 68.59 52531.44 88888.00 2008-04-19 04:38:48.405 110 18257.69 68.61 52531.45 88888.00 2008-04-19 04:38:48.905 110 18257.67 68.59 52531.42 88888.00 2008-04-19 04:38:49.405 110 18257.63 68.61 52531.41 88888.00 2008-04-19 04:38:49.905 110 18257.66 68.57 52531.41 88888.00 2008-04-19 04:38:50.405 110 18257.72 68.64 52531.31 88888.00 2008-04-19 04:38:50.905 110 18257.75 68.72 52531.19 88888.00 2008-04-19 04:38:51.405 110 18257.74 68.75 52531.21 88888.00 2008-04-19 04:38:51.905 110 18257.69 68.73 52531.29 88888.00 2008-04-19 04:38:52.405 110 18257.54 68.67 52531.32 88888.00 2008-04-19 04:38:52.905 110 18257.55 68.59 52531.31 88888.00 2008-04-19 04:38:53.405 110 18257.54 68.58 52531.25 88888.00 2008-04-19 04:38:53.905 110 18257.45 68.64 52531.23 88888.00 2008-04-19 04:38:54.405 110 18257.60 68.68 52531.25 88888.00 2008-04-19 04:38:54.905 110 18257.52 68.74 52531.19 88888.00 2008-04-19 04:38:55.405 110 18257.44 68.74 52531.23 88888.00 2008-04-19 04:38:55.905 110 18257.58 68.80 52531.22 88888.00 2008-04-19 04:38:56.405 110 18257.73 68.76 52531.13 88888.00 2008-04-19 04:38:56.905 110 18257.57 68.62 52531.14 88888.00 2008-04-19 04:38:57.405 110 18257.51 68.56 52531.17 88888.00 2008-04-19 04:38:57.905 110 18257.58 68.66 52531.20 88888.00 2008-04-19 04:38:58.405 110 18257.46 68.67 52531.31 88888.00 2008-04-19 04:38:58.905 110 18257.36 68.73 52531.22 88888.00 2008-04-19 04:38:59.405 110 18257.36 68.79 52531.25 88888.00 2008-04-19 04:38:59.905 110 18257.49 68.73 52531.27 88888.00 2008-04-19 04:39:00.405 110 18257.44 68.74 52531.23 88888.00 2008-04-19 04:39:00.905 110 18257.35 68.50 52531.23 88888.00 2008-04-19 04:39:01.405 110 18257.41 68.50 52531.13 88888.00 2008-04-19 04:39:01.905 110 18257.43 68.72 52531.18 88888.00 2008-04-19 04:39:02.405 110 18257.45 68.80 52531.11 88888.00 2008-04-19 04:39:02.905 110 18257.50 68.80 52531.11 88888.00 2008-04-19 04:39:03.405 110 18257.45 68.80 52531.22 88888.00 2008-04-19 04:39:03.905 110 18257.43 68.83 52531.29 88888.00 2008-04-19 04:39:04.405 110 18257.32 68.88 52531.29 88888.00 2008-04-19 04:39:04.905 110 18257.23 68.85 52531.45 88888.00 2008-04-19 04:39:05.405 110 18257.20 68.76 52531.45 88888.00 2008-04-19 04:39:05.905 110 18257.27 68.81 52531.52 88888.00 2008-04-19 04:39:06.405 110 18257.41 68.80 52531.54 88888.00 2008-04-19 04:39:06.905 110 18257.38 68.54 52531.44 88888.00 2008-04-19 04:39:07.405 110 18257.32 68.53 52531.40 88888.00 2008-04-19 04:39:07.905 110 18257.35 68.72 52531.33 88888.00 2008-04-19 04:39:08.405 110 18257.35 68.84 52531.34 88888.00 2008-04-19 04:39:08.905 110 18257.31 68.84 52531.33 88888.00 2008-04-19 04:39:09.405 110 18257.38 68.89 52531.37 88888.00 2008-04-19 04:39:09.905 110 18257.40 68.90 52531.46 88888.00 2008-04-19 04:39:10.405 110 18257.25 68.94 52531.50 88888.00 2008-04-19 04:39:10.905 110 18257.09 69.00 52531.44 88888.00 2008-04-19 04:39:11.405 110 18257.11 69.00 52531.49 88888.00 2008-04-19 04:39:11.905 110 18257.16 68.99 52531.52 88888.00 2008-04-19 04:39:12.405 110 18257.21 69.03 52531.49 88888.00 2008-04-19 04:39:12.905 110 18257.14 69.06 52531.50 88888.00 2008-04-19 04:39:13.405 110 18257.06 69.13 52531.40 88888.00 2008-04-19 04:39:13.905 110 18257.00 69.13 52531.42 88888.00 2008-04-19 04:39:14.405 110 18256.87 69.16 52531.41 88888.00 2008-04-19 04:39:14.905 110 18256.86 69.19 52531.40 88888.00 2008-04-19 04:39:15.405 110 18256.90 69.18 52531.43 88888.00 2008-04-19 04:39:15.905 110 18257.06 69.15 52531.33 88888.00 2008-04-19 04:39:16.405 110 18257.14 69.15 52531.40 88888.00 2008-04-19 04:39:16.905 110 18257.13 69.00 52531.31 88888.00 2008-04-19 04:39:17.405 110 18257.03 68.96 52531.20 88888.00 2008-04-19 04:39:17.905 110 18256.97 69.04 52531.23 88888.00 2008-04-19 04:39:18.405 110 18257.09 68.84 52531.29 88888.00 2008-04-19 04:39:18.905 110 18257.16 68.75 52531.25 88888.00 2008-04-19 04:39:19.405 110 18257.16 68.72 52531.25 88888.00 2008-04-19 04:39:19.905 110 18257.08 68.90 52531.43 88888.00 2008-04-19 04:39:20.405 110 18256.89 68.98 52531.56 88888.00 2008-04-19 04:39:20.905 110 18256.96 69.05 52531.50 88888.00 2008-04-19 04:39:21.405 110 18257.01 69.01 52531.44 88888.00 2008-04-19 04:39:21.905 110 18257.00 68.90 52531.40 88888.00 2008-04-19 04:39:22.405 110 18256.99 68.83 52531.34 88888.00 2008-04-19 04:39:22.905 110 18256.95 68.83 52531.43 88888.00 2008-04-19 04:39:23.405 110 18256.87 68.88 52531.50 88888.00 2008-04-19 04:39:23.905 110 18256.86 68.82 52531.48 88888.00 2008-04-19 04:39:24.405 110 18256.91 68.76 52531.45 88888.00 2008-04-19 04:39:24.905 110 18257.01 68.83 52531.47 88888.00 2008-04-19 04:39:25.405 110 18256.88 68.92 52531.42 88888.00 2008-04-19 04:39:25.905 110 18256.84 68.97 52531.60 88888.00 2008-04-19 04:39:26.405 110 18256.90 68.98 52531.56 88888.00 2008-04-19 04:39:26.905 110 18256.91 68.86 52531.54 88888.00 2008-04-19 04:39:27.405 110 18256.91 68.90 52531.48 88888.00 2008-04-19 04:39:27.905 110 18257.00 68.94 52531.37 88888.00 2008-04-19 04:39:28.405 110 18256.96 68.94 52531.34 88888.00 2008-04-19 04:39:28.905 110 18256.94 68.99 52531.48 88888.00 2008-04-19 04:39:29.405 110 18256.86 69.04 52531.49 88888.00 2008-04-19 04:39:29.905 110 18256.89 69.00 52531.49 88888.00 2008-04-19 04:39:30.405 110 18256.80 68.90 52531.45 88888.00 2008-04-19 04:39:30.905 110 18256.86 68.91 52531.35 88888.00 2008-04-19 04:39:31.405 110 18256.98 68.89 52531.32 88888.00 2008-04-19 04:39:31.905 110 18257.01 68.97 52531.37 88888.00 2008-04-19 04:39:32.405 110 18256.99 69.00 52531.37 88888.00 2008-04-19 04:39:32.905 110 18256.96 68.97 52531.31 88888.00 2008-04-19 04:39:33.405 110 18256.80 68.95 52531.26 88888.00 2008-04-19 04:39:33.905 110 18256.89 68.99 52531.27 88888.00 2008-04-19 04:39:34.405 110 18257.02 69.01 52531.26 88888.00 2008-04-19 04:39:34.905 110 18256.97 69.04 52531.31 88888.00 2008-04-19 04:39:35.405 110 18256.84 69.06 52531.34 88888.00 2008-04-19 04:39:35.905 110 18256.94 69.04 52531.38 88888.00 2008-04-19 04:39:36.405 110 18256.90 68.99 52531.38 88888.00 2008-04-19 04:39:36.905 110 18256.88 69.07 52531.47 88888.00 2008-04-19 04:39:37.405 110 18256.88 69.16 52531.62 88888.00 2008-04-19 04:39:37.905 110 18256.95 69.39 52531.50 88888.00 2008-04-19 04:39:38.405 110 18257.14 69.52 52531.43 88888.00 2008-04-19 04:39:38.905 110 18257.09 69.56 52531.47 88888.00 2008-04-19 04:39:39.405 110 18257.02 69.44 52531.47 88888.00 2008-04-19 04:39:39.905 110 18257.05 69.25 52531.49 88888.00 2008-04-19 04:39:40.405 110 18257.11 69.24 52531.41 88888.00 2008-04-19 04:39:40.905 110 18257.08 69.26 52531.43 88888.00 2008-04-19 04:39:41.405 110 18256.95 69.23 52531.42 88888.00 2008-04-19 04:39:41.905 110 18256.82 69.20 52531.53 88888.00 2008-04-19 04:39:42.405 110 18256.84 69.19 52531.54 88888.00 2008-04-19 04:39:42.905 110 18256.84 69.16 52531.47 88888.00 2008-04-19 04:39:43.405 110 18256.80 69.36 52531.44 88888.00 2008-04-19 04:39:43.905 110 18256.82 69.44 52531.53 88888.00 2008-04-19 04:39:44.405 110 18256.91 69.37 52531.58 88888.00 2008-04-19 04:39:44.905 110 18256.95 69.34 52531.57 88888.00 2008-04-19 04:39:45.405 110 18256.99 69.33 52531.54 88888.00 2008-04-19 04:39:45.905 110 18256.98 69.04 52531.59 88888.00 2008-04-19 04:39:46.405 110 18256.98 69.10 52531.50 88888.00 2008-04-19 04:39:46.905 110 18256.90 69.13 52531.55 88888.00 2008-04-19 04:39:47.405 110 18257.05 69.03 52531.60 88888.00 2008-04-19 04:39:47.905 110 18257.09 69.03 52531.59 88888.00 2008-04-19 04:39:48.405 110 18257.11 69.04 52531.66 88888.00 2008-04-19 04:39:48.905 110 18257.11 69.12 52531.62 88888.00 2008-04-19 04:39:49.405 110 18257.18 69.13 52531.55 88888.00 2008-04-19 04:39:49.905 110 18257.16 69.16 52531.49 88888.00 2008-04-19 04:39:50.405 110 18257.19 69.08 52531.44 88888.00 2008-04-19 04:39:50.905 110 18257.20 69.00 52531.40 88888.00 2008-04-19 04:39:51.405 110 18257.23 69.00 52531.37 88888.00 2008-04-19 04:39:51.905 110 18257.29 69.03 52531.26 88888.00 2008-04-19 04:39:52.405 110 18257.21 69.03 52531.25 88888.00 2008-04-19 04:39:52.905 110 18257.22 68.96 52531.25 88888.00 2008-04-19 04:39:53.405 110 18257.28 68.97 52531.20 88888.00 2008-04-19 04:39:53.905 110 18257.28 69.01 52531.26 88888.00 2008-04-19 04:39:54.405 110 18257.22 69.05 52531.35 88888.00 2008-04-19 04:39:54.905 110 18257.20 69.08 52531.35 88888.00 2008-04-19 04:39:55.405 110 18257.27 69.11 52531.23 88888.00 2008-04-19 04:39:55.905 110 18257.21 69.05 52531.22 88888.00 2008-04-19 04:39:56.405 110 18257.10 69.11 52531.17 88888.00 2008-04-19 04:39:56.905 110 18257.18 69.07 52531.15 88888.00 2008-04-19 04:39:57.405 110 18257.30 69.01 52531.23 88888.00 2008-04-19 04:39:57.905 110 18257.40 69.06 52531.34 88888.00 2008-04-19 04:39:58.405 110 18257.41 69.07 52531.44 88888.00 2008-04-19 04:39:58.905 110 18257.36 69.05 52531.46 88888.00 2008-04-19 04:39:59.405 110 18257.34 69.05 52531.34 88888.00 2008-04-19 04:39:59.905 110 18257.41 69.07 52531.38 88888.00 2008-04-19 04:40:00.405 110 18257.42 69.03 52531.30 88888.00 2008-04-19 04:40:00.905 110 18257.42 68.98 52531.30 88888.00 2008-04-19 04:40:01.405 110 18257.34 69.03 52531.31 88888.00 2008-04-19 04:40:01.905 110 18257.33 69.01 52531.21 88888.00 2008-04-19 04:40:02.405 110 18257.42 69.02 52531.20 88888.00 2008-04-19 04:40:02.905 110 18257.49 69.19 52531.15 88888.00 2008-04-19 04:40:03.405 110 18257.33 69.19 52531.19 88888.00 2008-04-19 04:40:03.905 110 18257.30 69.10 52531.18 88888.00 2008-04-19 04:40:04.405 110 18257.38 69.03 52531.22 88888.00 2008-04-19 04:40:04.905 110 18257.42 69.00 52531.47 88888.00 2008-04-19 04:40:05.405 110 18257.36 68.94 52531.45 88888.00 2008-04-19 04:40:05.905 110 18257.30 68.90 52531.49 88888.00 2008-04-19 04:40:06.405 110 18257.29 68.98 52531.37 88888.00 2008-04-19 04:40:06.905 110 18257.34 69.17 52531.36 88888.00 2008-04-19 04:40:07.405 110 18257.30 69.24 52531.37 88888.00 2008-04-19 04:40:07.905 110 18257.27 69.21 52531.25 88888.00 2008-04-19 04:40:08.405 110 18257.30 68.98 52531.24 88888.00 2008-04-19 04:40:08.905 110 18257.36 68.98 52531.24 88888.00 2008-04-19 04:40:09.405 110 18257.33 69.17 52531.30 88888.00 2008-04-19 04:40:09.905 110 18257.41 69.14 52531.18 88888.00 2008-04-19 04:40:10.405 110 18257.39 69.10 52531.13 88888.00 2008-04-19 04:40:10.905 110 18257.32 69.14 52531.07 88888.00 2008-04-19 04:40:11.405 110 18257.21 69.14 52531.09 88888.00 2008-04-19 04:40:11.905 110 18257.20 68.91 52531.09 88888.00 2008-04-19 04:40:12.405 110 18257.16 68.78 52531.13 88888.00 2008-04-19 04:40:12.905 110 18257.22 68.75 52531.08 88888.00 2008-04-19 04:40:13.405 110 18257.18 68.76 52531.14 88888.00 2008-04-19 04:40:13.905 110 18257.14 68.77 52531.19 88888.00 2008-04-19 04:40:14.405 110 18257.18 68.78 52531.24 88888.00 2008-04-19 04:40:14.905 110 18257.30 68.94 52531.33 88888.00 2008-04-19 04:40:15.405 110 18257.35 68.94 52531.38 88888.00 2008-04-19 04:40:15.905 110 18257.34 69.07 52531.42 88888.00 2008-04-19 04:40:16.405 110 18257.32 69.15 52531.37 88888.00 2008-04-19 04:40:16.905 110 18257.23 69.08 52531.48 88888.00 2008-04-19 04:40:17.405 110 18257.28 69.10 52531.46 88888.00 2008-04-19 04:40:17.905 110 18257.35 68.89 52531.40 88888.00 2008-04-19 04:40:18.405 110 18257.39 68.78 52531.33 88888.00 2008-04-19 04:40:18.905 110 18257.31 68.81 52531.30 88888.00 2008-04-19 04:40:19.405 110 18257.27 68.81 52531.30 88888.00 2008-04-19 04:40:19.905 110 18257.18 68.84 52531.35 88888.00 2008-04-19 04:40:20.405 110 18257.08 68.87 52531.32 88888.00 2008-04-19 04:40:20.905 110 18257.21 68.82 52531.26 88888.00 2008-04-19 04:40:21.405 110 18257.29 68.79 52531.22 88888.00 2008-04-19 04:40:21.905 110 18257.28 68.79 52531.31 88888.00 2008-04-19 04:40:22.405 110 18257.29 68.87 52531.22 88888.00 2008-04-19 04:40:22.905 110 18257.32 68.84 52531.19 88888.00 2008-04-19 04:40:23.405 110 18257.33 68.87 52531.21 88888.00 2008-04-19 04:40:23.905 110 18257.27 68.94 52531.15 88888.00 2008-04-19 04:40:24.405 110 18257.27 68.91 52531.13 88888.00 2008-04-19 04:40:24.905 110 18257.23 68.81 52531.21 88888.00 2008-04-19 04:40:25.405 110 18257.23 68.80 52531.31 88888.00 2008-04-19 04:40:25.905 110 18257.31 68.87 52531.33 88888.00 2008-04-19 04:40:26.405 110 18257.21 68.97 52531.30 88888.00 2008-04-19 04:40:26.905 110 18257.25 68.89 52531.32 88888.00 2008-04-19 04:40:27.405 110 18257.19 68.86 52531.21 88888.00 2008-04-19 04:40:27.905 110 18257.22 68.91 52531.27 88888.00 2008-04-19 04:40:28.405 110 18257.28 68.85 52531.24 88888.00 2008-04-19 04:40:28.905 110 18257.28 68.56 52531.31 88888.00 2008-04-19 04:40:29.405 110 18257.20 68.49 52531.43 88888.00 2008-04-19 04:40:29.905 110 18257.09 68.72 52531.37 88888.00 2008-04-19 04:40:30.405 110 18257.11 68.85 52531.35 88888.00 2008-04-19 04:40:30.905 110 18257.20 68.81 52531.42 88888.00 2008-04-19 04:40:31.405 110 18257.24 68.81 52531.42 88888.00 2008-04-19 04:40:31.905 110 18257.20 68.70 52531.32 88888.00 2008-04-19 04:40:32.405 110 18257.12 68.57 52531.29 88888.00 2008-04-19 04:40:32.905 110 18257.00 68.56 52531.18 88888.00 2008-04-19 04:40:33.405 110 18257.07 68.52 52531.26 88888.00 2008-04-19 04:40:33.905 110 18257.18 68.58 52531.33 88888.00 2008-04-19 04:40:34.405 110 18257.12 68.58 52531.36 88888.00 2008-04-19 04:40:34.905 110 18256.97 68.57 52531.27 88888.00 2008-04-19 04:40:35.405 110 18256.97 68.58 52531.40 88888.00 2008-04-19 04:40:35.905 110 18257.02 68.54 52531.42 88888.00 2008-04-19 04:40:36.405 110 18257.09 68.55 52531.32 88888.00 2008-04-19 04:40:36.905 110 18257.03 68.59 52531.31 88888.00 2008-04-19 04:40:37.405 110 18256.95 68.52 52531.20 88888.00 2008-04-19 04:40:37.905 110 18257.00 68.51 52531.20 88888.00 2008-04-19 04:40:38.405 110 18257.13 68.54 52531.25 88888.00 2008-04-19 04:40:38.905 110 18257.01 68.51 52531.22 88888.00 2008-04-19 04:40:39.405 110 18256.94 68.55 52531.27 88888.00 2008-04-19 04:40:39.905 110 18256.94 68.54 52531.40 88888.00 2008-04-19 04:40:40.405 110 18257.07 68.51 52531.37 88888.00 2008-04-19 04:40:40.905 110 18257.14 68.55 52531.34 88888.00 2008-04-19 04:40:41.405 110 18256.94 68.61 52531.33 88888.00 2008-04-19 04:40:41.905 110 18256.98 68.68 52531.33 88888.00 2008-04-19 04:40:42.405 110 18257.13 68.75 52531.34 88888.00 2008-04-19 04:40:42.905 110 18257.10 68.71 52531.36 88888.00 2008-04-19 04:40:43.405 110 18256.99 68.55 52531.36 88888.00 2008-04-19 04:40:43.905 110 18256.95 68.55 52531.33 88888.00 2008-04-19 04:40:44.405 110 18256.99 68.70 52531.43 88888.00 2008-04-19 04:40:44.905 110 18257.05 68.73 52531.42 88888.00 2008-04-19 04:40:45.405 110 18256.98 68.74 52531.40 88888.00 2008-04-19 04:40:45.905 110 18256.91 68.84 52531.42 88888.00 2008-04-19 04:40:46.405 110 18256.91 68.85 52531.43 88888.00 2008-04-19 04:40:46.905 110 18256.97 68.78 52531.45 88888.00 2008-04-19 04:40:47.405 110 18256.99 68.89 52531.32 88888.00 2008-04-19 04:40:47.905 110 18257.01 68.86 52531.42 88888.00 2008-04-19 04:40:48.405 110 18256.97 68.74 52531.43 88888.00 2008-04-19 04:40:48.905 110 18256.95 68.77 52531.26 88888.00 2008-04-19 04:40:49.405 110 18256.94 68.78 52531.27 88888.00 2008-04-19 04:40:49.905 110 18256.99 68.76 52531.30 88888.00 2008-04-19 04:40:50.405 110 18256.99 68.59 52531.32 88888.00 2008-04-19 04:40:50.905 110 18256.92 68.53 52531.33 88888.00 2008-04-19 04:40:51.405 110 18256.95 68.59 52531.25 88888.00 2008-04-19 04:40:51.905 110 18256.85 68.61 52531.35 88888.00 2008-04-19 04:40:52.405 110 18256.86 68.61 52531.52 88888.00 2008-04-19 04:40:52.905 110 18256.77 68.68 52531.48 88888.00 2008-04-19 04:40:53.405 110 18256.75 68.65 52531.47 88888.00 2008-04-19 04:40:53.905 110 18256.79 68.59 52531.50 88888.00 2008-04-19 04:40:54.405 110 18256.74 68.59 52531.47 88888.00 2008-04-19 04:40:54.905 110 18256.69 68.55 52531.52 88888.00 2008-04-19 04:40:55.405 110 18256.67 68.57 52531.54 88888.00 2008-04-19 04:40:55.905 110 18256.69 68.72 52531.54 88888.00 2008-04-19 04:40:56.405 110 18256.63 68.54 52531.41 88888.00 2008-04-19 04:40:56.905 110 18256.64 68.47 52531.42 88888.00 2008-04-19 04:40:57.405 110 18256.70 68.63 52531.54 88888.00 2008-04-19 04:40:57.905 110 18256.74 68.71 52531.49 88888.00 2008-04-19 04:40:58.405 110 18256.81 68.81 52531.43 88888.00 2008-04-19 04:40:58.905 110 18256.84 68.84 52531.48 88888.00 2008-04-19 04:40:59.405 110 18256.79 68.75 52531.45 88888.00 2008-04-19 04:40:59.905 110 18256.78 68.76 52531.35 88888.00 2008-04-19 04:41:00.405 110 18256.73 68.78 52531.40 88888.00 2008-04-19 04:41:00.905 110 18256.81 68.74 52531.55 88888.00 2008-04-19 04:41:01.405 110 18256.89 68.65 52531.56 88888.00 2008-04-19 04:41:01.905 110 18256.84 68.73 52531.48 88888.00 2008-04-19 04:41:02.405 110 18256.73 68.84 52531.46 88888.00 2008-04-19 04:41:02.905 110 18256.70 68.77 52531.49 88888.00 2008-04-19 04:41:03.405 110 18256.77 68.75 52531.41 88888.00 2008-04-19 04:41:03.905 110 18256.62 68.80 52531.32 88888.00 2008-04-19 04:41:04.405 110 18256.51 68.81 52531.38 88888.00 2008-04-19 04:41:04.905 110 18256.43 68.75 52531.45 88888.00 2008-04-19 04:41:05.405 110 18256.53 68.75 52531.42 88888.00 2008-04-19 04:41:05.905 110 18256.64 68.85 52531.47 88888.00 2008-04-19 04:41:06.405 110 18256.63 68.90 52531.40 88888.00 2008-04-19 04:41:06.905 110 18256.49 68.96 52531.32 88888.00 2008-04-19 04:41:07.405 110 18256.55 68.98 52531.43 88888.00 2008-04-19 04:41:07.905 110 18256.62 69.01 52531.38 88888.00 2008-04-19 04:41:08.405 110 18256.60 69.00 52531.37 88888.00 2008-04-19 04:41:08.905 110 18256.55 68.98 52531.33 88888.00 2008-04-19 04:41:09.405 110 18256.57 69.06 52531.40 88888.00 2008-04-19 04:41:09.905 110 18256.73 69.06 52531.25 88888.00 2008-04-19 04:41:10.405 110 18256.70 69.17 52531.33 88888.00 2008-04-19 04:41:10.905 110 18256.58 69.05 52531.22 88888.00 2008-04-19 04:41:11.405 110 18256.52 68.98 52531.30 88888.00 2008-04-19 04:41:11.905 110 18256.60 68.98 52531.34 88888.00 2008-04-19 04:41:12.405 110 18256.63 68.97 52531.35 88888.00 2008-04-19 04:41:12.905 110 18256.58 68.85 52531.32 88888.00 2008-04-19 04:41:13.405 110 18256.56 68.99 52531.33 88888.00 2008-04-19 04:41:13.905 110 18256.52 68.95 52531.23 88888.00 2008-04-19 04:41:14.405 110 18256.49 68.90 52531.25 88888.00 2008-04-19 04:41:14.905 110 18256.57 68.94 52531.25 88888.00 2008-04-19 04:41:15.405 110 18256.63 68.98 52531.27 88888.00 2008-04-19 04:41:15.905 110 18256.64 69.03 52531.24 88888.00 2008-04-19 04:41:16.405 110 18256.74 69.03 52531.36 88888.00 2008-04-19 04:41:16.905 110 18256.78 68.97 52531.48 88888.00 2008-04-19 04:41:17.405 110 18256.79 68.99 52531.41 88888.00 2008-04-19 04:41:17.905 110 18256.70 69.02 52531.32 88888.00 2008-04-19 04:41:18.405 110 18256.62 69.05 52531.34 88888.00 2008-04-19 04:41:18.905 110 18256.64 69.04 52531.35 88888.00 2008-04-19 04:41:19.405 110 18256.67 69.06 52531.29 88888.00 2008-04-19 04:41:19.905 110 18256.70 69.05 52531.33 88888.00 2008-04-19 04:41:20.405 110 18256.66 69.07 52531.33 88888.00 2008-04-19 04:41:20.905 110 18256.66 69.12 52531.43 88888.00 2008-04-19 04:41:21.405 110 18256.52 69.11 52531.47 88888.00 2008-04-19 04:41:21.905 110 18256.51 69.03 52531.40 88888.00 2008-04-19 04:41:22.405 110 18256.62 68.98 52531.36 88888.00 2008-04-19 04:41:22.905 110 18256.63 68.98 52531.33 88888.00 2008-04-19 04:41:23.405 110 18256.68 69.00 52531.18 88888.00 2008-04-19 04:41:23.905 110 18256.69 69.04 52531.19 88888.00 2008-04-19 04:41:24.405 110 18256.80 69.05 52531.25 88888.00 2008-04-19 04:41:24.905 110 18256.76 69.03 52531.25 88888.00 2008-04-19 04:41:25.405 110 18256.71 68.98 52531.40 88888.00 2008-04-19 04:41:25.905 110 18256.87 69.00 52531.42 88888.00 2008-04-19 04:41:26.405 110 18256.92 69.03 52531.46 88888.00 2008-04-19 04:41:26.905 110 18257.01 69.15 52531.41 88888.00 2008-04-19 04:41:27.405 110 18256.90 69.18 52531.41 88888.00 2008-04-19 04:41:27.905 110 18256.86 69.16 52531.46 88888.00 2008-04-19 04:41:28.405 110 18256.79 69.14 52531.43 88888.00 2008-04-19 04:41:28.905 110 18256.80 69.21 52531.47 88888.00 2008-04-19 04:41:29.405 110 18256.87 69.30 52531.47 88888.00 2008-04-19 04:41:29.905 110 18256.91 69.26 52531.40 88888.00 2008-04-19 04:41:30.405 110 18256.80 69.40 52531.34 88888.00 2008-04-19 04:41:30.905 110 18256.78 69.57 52531.40 88888.00 2008-04-19 04:41:31.405 110 18256.84 69.66 52531.46 88888.00 2008-04-19 04:41:31.905 110 18256.86 69.61 52531.66 88888.00 2008-04-19 04:41:32.405 110 18256.88 69.56 52531.59 88888.00 2008-04-19 04:41:32.905 110 18256.91 69.54 52531.44 88888.00 2008-04-19 04:41:33.405 110 18256.90 69.55 52531.40 88888.00 2008-04-19 04:41:33.905 110 18256.89 69.51 52531.44 88888.00 2008-04-19 04:41:34.405 110 18256.91 69.46 52531.46 88888.00 2008-04-19 04:41:34.905 110 18256.97 69.46 52531.45 88888.00 2008-04-19 04:41:35.405 110 18256.91 69.46 52531.43 88888.00 2008-04-19 04:41:35.905 110 18256.92 69.40 52531.35 88888.00 2008-04-19 04:41:36.405 110 18256.92 69.37 52531.42 88888.00 2008-04-19 04:41:36.905 110 18256.98 69.32 52531.45 88888.00 2008-04-19 04:41:37.405 110 18256.92 69.35 52531.48 88888.00 2008-04-19 04:41:37.905 110 18256.88 69.35 52531.45 88888.00 2008-04-19 04:41:38.405 110 18256.79 69.39 52531.48 88888.00 2008-04-19 04:41:38.905 110 18256.79 69.40 52531.54 88888.00 2008-04-19 04:41:39.405 110 18256.91 69.37 52531.48 88888.00 2008-04-19 04:41:39.905 110 18256.91 69.23 52531.29 88888.00 2008-04-19 04:41:40.405 110 18256.97 69.22 52531.18 88888.00 2008-04-19 04:41:40.905 110 18256.99 69.29 52531.30 88888.00 2008-04-19 04:41:41.405 110 18256.94 69.25 52531.31 88888.00 2008-04-19 04:41:41.905 110 18257.02 69.30 52531.37 88888.00 2008-04-19 04:41:42.405 110 18257.02 69.28 52531.32 88888.00 2008-04-19 04:41:42.905 110 18256.92 69.41 52531.34 88888.00 2008-04-19 04:41:43.405 110 18257.00 69.48 52531.48 88888.00 2008-04-19 04:41:43.905 110 18256.91 69.41 52531.49 88888.00 2008-04-19 04:41:44.405 110 18256.88 69.36 52531.41 88888.00 2008-04-19 04:41:44.905 110 18256.91 69.29 52531.29 88888.00 2008-04-19 04:41:45.405 110 18256.87 69.21 52531.25 88888.00 2008-04-19 04:41:45.905 110 18256.91 69.09 52531.25 88888.00 2008-04-19 04:41:46.405 110 18256.88 69.10 52531.29 88888.00 2008-04-19 04:41:46.905 110 18256.96 69.13 52531.34 88888.00 2008-04-19 04:41:47.405 110 18256.92 69.11 52531.37 88888.00 2008-04-19 04:41:47.905 110 18256.88 69.07 52531.37 88888.00 2008-04-19 04:41:48.405 110 18256.99 69.12 52531.25 88888.00 2008-04-19 04:41:48.905 110 18256.98 69.43 52531.22 88888.00 2008-04-19 04:41:49.405 110 18256.95 69.53 52531.30 88888.00 2008-04-19 04:41:49.905 110 18257.00 69.31 52531.34 88888.00 2008-04-19 04:41:50.405 110 18257.02 69.23 52531.50 88888.00 2008-04-19 04:41:50.905 110 18257.01 69.23 52531.47 88888.00 2008-04-19 04:41:51.405 110 18256.94 69.19 52531.49 88888.00 2008-04-19 04:41:51.905 110 18256.91 69.15 52531.45 88888.00 2008-04-19 04:41:52.405 110 18256.88 69.14 52531.35 88888.00 2008-04-19 04:41:52.905 110 18256.86 69.22 52531.36 88888.00 2008-04-19 04:41:53.405 110 18256.89 69.20 52531.34 88888.00 2008-04-19 04:41:53.905 110 18256.82 69.30 52531.37 88888.00 2008-04-19 04:41:54.405 110 18256.74 69.47 52531.38 88888.00 2008-04-19 04:41:54.905 110 18256.80 69.47 52531.33 88888.00 2008-04-19 04:41:55.405 110 18256.77 69.52 52531.31 88888.00 2008-04-19 04:41:55.905 110 18256.76 69.56 52531.27 88888.00 2008-04-19 04:41:56.405 110 18256.76 69.54 52531.23 88888.00 2008-04-19 04:41:56.905 110 18256.66 69.54 52531.29 88888.00 2008-04-19 04:41:57.405 110 18256.60 69.58 52531.36 88888.00 2008-04-19 04:41:57.905 110 18256.80 69.50 52531.38 88888.00 2008-04-19 04:41:58.405 110 18256.87 69.47 52531.33 88888.00 2008-04-19 04:41:58.905 110 18256.82 69.50 52531.30 88888.00 2008-04-19 04:41:59.405 110 18256.70 69.52 52531.33 88888.00 2008-04-19 04:41:59.905 110 18256.62 69.52 52531.38 88888.00 2008-04-19 04:42:00.405 110 18256.73 69.56 52531.48 88888.00 2008-04-19 04:42:00.905 110 18256.73 69.56 52531.45 88888.00 2008-04-19 04:42:01.405 110 18256.66 69.54 52531.35 88888.00 2008-04-19 04:42:01.905 110 18256.66 69.55 52531.27 88888.00 2008-04-19 04:42:02.405 110 18256.73 69.59 52531.25 88888.00 2008-04-19 04:42:02.905 110 18256.73 69.63 52531.36 88888.00 2008-04-19 04:42:03.405 110 18256.69 69.57 52531.27 88888.00 2008-04-19 04:42:03.905 110 18256.67 69.49 52531.20 88888.00 2008-04-19 04:42:04.405 110 18256.63 69.47 52531.14 88888.00 2008-04-19 04:42:04.905 110 18256.71 69.40 52531.15 88888.00 2008-04-19 04:42:05.405 110 18256.58 69.36 52531.32 88888.00 2008-04-19 04:42:05.905 110 18256.54 69.38 52531.25 88888.00 2008-04-19 04:42:06.405 110 18256.67 69.42 52531.31 88888.00 2008-04-19 04:42:06.905 110 18256.73 69.45 52531.34 88888.00 2008-04-19 04:42:07.405 110 18256.82 69.32 52531.24 88888.00 2008-04-19 04:42:07.905 110 18256.78 69.19 52531.07 88888.00 2008-04-19 04:42:08.405 110 18256.84 69.15 52531.14 88888.00 2008-04-19 04:42:08.905 110 18256.84 69.11 52531.19 88888.00 2008-04-19 04:42:09.405 110 18256.82 69.10 52531.27 88888.00 2008-04-19 04:42:09.905 110 18256.79 69.10 52531.17 88888.00 2008-04-19 04:42:10.405 110 18256.67 69.13 52531.01 88888.00 2008-04-19 04:42:10.905 110 18256.75 69.08 52530.99 88888.00 2008-04-19 04:42:11.405 110 18256.88 69.13 52531.09 88888.00 2008-04-19 04:42:11.905 110 18256.98 69.35 52531.12 88888.00 2008-04-19 04:42:12.405 110 18256.90 69.38 52531.14 88888.00 2008-04-19 04:42:12.905 110 18256.77 69.37 52531.18 88888.00 2008-04-19 04:42:13.405 110 18256.84 69.33 52531.11 88888.00 2008-04-19 04:42:13.905 110 18256.89 69.16 52531.09 88888.00 2008-04-19 04:42:14.405 110 18256.74 69.09 52531.14 88888.00 2008-04-19 04:42:14.905 110 18256.79 69.23 52531.24 88888.00 2008-04-19 04:42:15.405 110 18256.76 69.45 52531.42 88888.00 2008-04-19 04:42:15.905 110 18256.77 69.49 52531.59 88888.00 2008-04-19 04:42:16.405 110 18256.79 69.41 52531.47 88888.00 2008-04-19 04:42:16.905 110 18256.75 69.32 52531.15 88888.00 2008-04-19 04:42:17.405 110 18256.68 69.36 52531.14 88888.00 2008-04-19 04:42:17.905 110 18256.73 69.37 52531.14 88888.00 2008-04-19 04:42:18.405 110 18256.78 69.33 52531.26 88888.00 2008-04-19 04:42:18.905 110 18256.80 69.34 52531.20 88888.00 2008-04-19 04:42:19.405 110 18256.76 69.37 52531.19 88888.00 2008-04-19 04:42:19.905 110 18256.71 69.38 52531.22 88888.00 2008-04-19 04:42:20.405 110 18256.66 69.46 52531.29 88888.00 2008-04-19 04:42:20.905 110 18256.65 69.43 52531.22 88888.00 2008-04-19 04:42:21.405 110 18256.59 69.28 52531.25 88888.00 2008-04-19 04:42:21.905 110 18256.62 69.12 52531.34 88888.00 2008-04-19 04:42:22.405 110 18256.69 69.14 52531.26 88888.00 2008-04-19 04:42:22.905 110 18256.74 69.08 52531.25 88888.00 2008-04-19 04:42:23.405 110 18256.78 69.09 52531.29 88888.00 2008-04-19 04:42:23.905 110 18256.79 69.16 52531.26 88888.00 2008-04-19 04:42:24.405 110 18256.67 69.22 52531.18 88888.00 2008-04-19 04:42:24.905 110 18256.57 69.11 52531.18 88888.00 2008-04-19 04:42:25.405 110 18256.55 69.10 52531.30 88888.00 2008-04-19 04:42:25.905 110 18256.49 69.11 52531.25 88888.00 2008-04-19 04:42:26.405 110 18256.43 69.05 52531.30 88888.00 2008-04-19 04:42:26.905 110 18256.49 69.06 52531.25 88888.00 2008-04-19 04:42:27.405 110 18256.44 69.08 52531.21 88888.00 2008-04-19 04:42:27.905 110 18256.53 69.08 52531.21 88888.00 2008-04-19 04:42:28.405 110 18256.55 69.05 52531.27 88888.00 2008-04-19 04:42:28.905 110 18256.56 69.01 52531.31 88888.00 2008-04-19 04:42:29.405 110 18256.51 69.17 52531.17 88888.00 2008-04-19 04:42:29.905 110 18256.54 69.28 52531.17 88888.00 2008-04-19 04:42:30.405 110 18256.49 69.33 52531.10 88888.00 2008-04-19 04:42:30.905 110 18256.52 69.22 52531.01 88888.00 2008-04-19 04:42:31.405 110 18256.49 69.18 52531.17 88888.00 2008-04-19 04:42:31.905 110 18256.47 69.18 52531.32 88888.00 2008-04-19 04:42:32.405 110 18256.46 69.16 52531.33 88888.00 2008-04-19 04:42:32.905 110 18256.24 69.20 52531.32 88888.00 2008-04-19 04:42:33.405 110 18256.23 69.17 52531.31 88888.00 2008-04-19 04:42:33.905 110 18256.27 69.10 52531.35 88888.00 2008-04-19 04:42:34.405 110 18256.21 69.15 52531.31 88888.00 2008-04-19 04:42:34.905 110 18256.30 69.18 52531.24 88888.00 2008-04-19 04:42:35.405 110 18256.36 69.19 52531.33 88888.00 2008-04-19 04:42:35.905 110 18256.36 69.17 52531.34 88888.00 2008-04-19 04:42:36.405 110 18256.22 69.22 52531.38 88888.00 2008-04-19 04:42:36.905 110 18256.23 69.25 52531.26 88888.00 2008-04-19 04:42:37.405 110 18256.14 69.28 52531.38 88888.00 2008-04-19 04:42:37.905 110 18256.06 69.25 52531.46 88888.00 2008-04-19 04:42:38.405 110 18256.21 69.41 52531.43 88888.00 2008-04-19 04:42:38.905 110 18256.16 69.43 52531.56 88888.00 2008-04-19 04:42:39.405 110 18256.20 69.32 52531.60 88888.00 2008-04-19 04:42:39.905 110 18256.25 69.30 52531.55 88888.00 2008-04-19 04:42:40.405 110 18256.27 69.33 52531.44 88888.00 2008-04-19 04:42:40.905 110 18256.23 69.33 52531.42 88888.00 2008-04-19 04:42:41.405 110 18256.09 69.32 52531.42 88888.00 2008-04-19 04:42:41.905 110 18255.99 69.33 52531.20 88888.00 2008-04-19 04:42:42.405 110 18256.06 69.32 52531.24 88888.00 2008-04-19 04:42:42.905 110 18256.09 69.32 52531.41 88888.00 2008-04-19 04:42:43.405 110 18256.05 69.30 52531.45 88888.00 2008-04-19 04:42:43.905 110 18256.03 69.30 52531.53 88888.00 2008-04-19 04:42:44.405 110 18255.93 69.35 52531.41 88888.00 2008-04-19 04:42:44.905 110 18255.90 69.35 52531.33 88888.00 2008-04-19 04:42:45.405 110 18255.84 69.26 52531.29 88888.00 2008-04-19 04:42:45.905 110 18255.89 69.17 52531.25 88888.00 2008-04-19 04:42:46.405 110 18255.88 69.14 52531.25 88888.00 2008-04-19 04:42:46.905 110 18255.97 69.25 52531.30 88888.00 2008-04-19 04:42:47.405 110 18255.98 69.43 52531.30 88888.00 2008-04-19 04:42:47.905 110 18255.95 69.50 52531.27 88888.00 2008-04-19 04:42:48.405 110 18255.90 69.44 52531.23 88888.00 2008-04-19 04:42:48.905 110 18255.88 69.43 52531.27 88888.00 2008-04-19 04:42:49.405 110 18255.87 69.48 52531.35 88888.00 2008-04-19 04:42:49.905 110 18255.95 69.57 52531.34 88888.00 2008-04-19 04:42:50.405 110 18256.08 69.68 52531.35 88888.00 2008-04-19 04:42:50.905 110 18256.08 69.71 52531.40 88888.00 2008-04-19 04:42:51.405 110 18256.05 69.71 52531.32 88888.00 2008-04-19 04:42:51.905 110 18256.10 69.57 52531.23 88888.00 2008-04-19 04:42:52.405 110 18255.87 69.42 52531.31 88888.00 2008-04-19 04:42:52.905 110 18255.87 69.36 52531.40 88888.00 2008-04-19 04:42:53.405 110 18255.99 69.40 52531.37 88888.00 2008-04-19 04:42:53.905 110 18256.06 69.39 52531.45 88888.00 2008-04-19 04:42:54.405 110 18256.03 69.44 52531.35 88888.00 2008-04-19 04:42:54.905 110 18255.94 69.41 52531.27 88888.00 2008-04-19 04:42:55.405 110 18255.91 69.46 52531.33 88888.00 2008-04-19 04:42:55.905 110 18256.01 69.68 52531.31 88888.00 2008-04-19 04:42:56.405 110 18255.93 69.71 52531.36 88888.00 2008-04-19 04:42:56.905 110 18255.94 69.82 52531.34 88888.00 2008-04-19 04:42:57.405 110 18256.00 69.94 52531.35 88888.00 2008-04-19 04:42:57.905 110 18255.94 69.95 52531.36 88888.00 2008-04-19 04:42:58.405 110 18255.83 69.89 52531.38 88888.00 2008-04-19 04:42:58.905 110 18255.94 69.78 52531.46 88888.00 2008-04-19 04:42:59.405 110 18255.90 69.83 52531.46 88888.00 2008-04-19 04:42:59.905 110 18255.82 69.87 52531.57 88888.00 2008-04-19 04:43:00.405 110 18255.79 69.83 52531.62 88888.00 2008-04-19 04:43:00.905 110 18255.87 69.82 52531.53 88888.00 2008-04-19 04:43:01.405 110 18255.88 69.98 52531.42 88888.00 2008-04-19 04:43:01.905 110 18255.76 69.96 52531.43 88888.00 2008-04-19 04:43:02.405 110 18255.70 69.95 52531.44 88888.00 2008-04-19 04:43:02.905 110 18255.67 69.85 52531.52 88888.00 2008-04-19 04:43:03.405 110 18255.64 69.88 52531.47 88888.00 2008-04-19 04:43:03.905 110 18255.61 69.92 52531.35 88888.00 2008-04-19 04:43:04.405 110 18255.67 69.94 52531.38 88888.00 2008-04-19 04:43:04.905 110 18255.73 69.98 52531.49 88888.00 2008-04-19 04:43:05.405 110 18255.77 69.98 52531.57 88888.00 2008-04-19 04:43:05.905 110 18255.82 69.95 52531.64 88888.00 2008-04-19 04:43:06.402 110 18255.81 69.94 52531.57 88888.00 2008-04-19 04:43:06.902 110 18255.84 70.03 52531.53 88888.00 2008-04-19 04:43:07.402 110 18255.89 69.99 52531.44 88888.00 2008-04-19 04:43:07.902 110 18255.92 69.77 52531.40 88888.00 2008-04-19 04:43:08.402 110 18255.92 69.76 52531.46 88888.00 2008-04-19 04:43:08.902 110 18256.00 69.77 52531.48 88888.00 2008-04-19 04:43:09.402 110 18256.10 69.81 52531.38 88888.00 2008-04-19 04:43:09.902 110 18255.91 69.85 52531.50 88888.00 2008-04-19 04:43:10.402 110 18255.86 69.84 52531.38 88888.00 2008-04-19 04:43:10.902 110 18255.92 69.78 52531.44 88888.00 2008-04-19 04:43:11.402 110 18255.89 69.79 52531.41 88888.00 2008-04-19 04:43:11.902 110 18255.76 69.77 52531.47 88888.00 2008-04-19 04:43:12.402 110 18255.64 69.77 52531.50 88888.00 2008-04-19 04:43:12.902 110 18255.78 69.81 52531.37 88888.00 2008-04-19 04:43:13.402 110 18255.90 69.82 52531.35 88888.00 2008-04-19 04:43:13.902 110 18255.87 69.71 52531.34 88888.00 2008-04-19 04:43:14.402 110 18255.83 69.69 52531.38 88888.00 2008-04-19 04:43:14.902 110 18255.83 69.71 52531.35 88888.00 2008-04-19 04:43:15.402 110 18255.91 69.72 52531.30 88888.00 2008-04-19 04:43:15.902 110 18255.90 69.72 52531.30 88888.00 2008-04-19 04:43:16.402 110 18255.89 69.74 52531.30 88888.00 2008-04-19 04:43:16.902 110 18255.82 69.75 52531.32 88888.00 2008-04-19 04:43:17.402 110 18255.93 69.78 52531.33 88888.00 2008-04-19 04:43:17.902 110 18255.95 69.76 52531.29 88888.00 2008-04-19 04:43:18.402 110 18255.82 69.79 52531.34 88888.00 2008-04-19 04:43:18.902 110 18255.81 69.77 52531.46 88888.00 2008-04-19 04:43:19.402 110 18255.82 69.83 52531.59 88888.00 2008-04-19 04:43:19.902 110 18255.91 69.81 52531.53 88888.00 2008-04-19 04:43:20.402 110 18255.93 69.80 52531.48 88888.00 2008-04-19 04:43:20.902 110 18256.04 69.87 52531.50 88888.00 2008-04-19 04:43:21.402 110 18255.93 69.92 52531.50 88888.00 2008-04-19 04:43:21.902 110 18255.92 69.96 52531.48 88888.00 2008-04-19 04:43:22.402 110 18256.02 70.07 52531.43 88888.00 2008-04-19 04:43:22.902 110 18255.93 70.13 52531.43 88888.00 2008-04-19 04:43:23.402 110 18256.01 70.13 52531.43 88888.00 2008-04-19 04:43:23.902 110 18256.02 70.05 52531.31 88888.00 2008-04-19 04:43:24.402 110 18256.05 69.96 52531.25 88888.00 2008-04-19 04:43:24.902 110 18256.08 69.98 52531.24 88888.00 2008-04-19 04:43:25.402 110 18255.92 70.13 52531.26 88888.00 2008-04-19 04:43:25.902 110 18255.88 70.22 52531.27 88888.00 2008-04-19 04:43:26.402 110 18255.93 70.20 52531.31 88888.00 2008-04-19 04:43:26.902 110 18255.91 70.24 52531.29 88888.00 2008-04-19 04:43:27.402 110 18255.86 70.24 52531.37 88888.00 2008-04-19 04:43:27.902 110 18256.00 70.24 52531.43 88888.00 2008-04-19 04:43:28.402 110 18255.91 70.21 52531.45 88888.00 2008-04-19 04:43:28.902 110 18255.89 70.15 52531.49 88888.00 2008-04-19 04:43:29.402 110 18255.90 70.18 52531.57 88888.00 2008-04-19 04:43:29.902 110 18255.88 70.20 52531.61 88888.00 2008-04-19 04:43:30.402 110 18255.89 70.18 52531.62 88888.00 2008-04-19 04:43:30.902 110 18256.01 70.22 52531.52 88888.00 2008-04-19 04:43:31.402 110 18256.12 70.35 52531.52 88888.00 2008-04-19 04:43:31.902 110 18256.18 70.36 52531.52 88888.00 2008-04-19 04:43:32.402 110 18256.09 70.14 52531.53 88888.00 2008-04-19 04:43:32.902 110 18255.94 70.15 52531.55 88888.00 2008-04-19 04:43:33.402 110 18256.00 70.32 52531.60 88888.00 2008-04-19 04:43:33.902 110 18255.93 70.45 52531.64 88888.00 2008-04-19 04:43:34.402 110 18255.97 70.53 52531.62 88888.00 2008-04-19 04:43:34.902 110 18256.05 70.52 52531.70 88888.00 2008-04-19 04:43:35.402 110 18256.01 70.51 52531.67 88888.00 2008-04-19 04:43:35.902 110 18255.95 70.52 52531.53 88888.00 2008-04-19 04:43:36.402 110 18256.10 70.58 52531.45 88888.00 2008-04-19 04:43:36.902 110 18256.12 70.63 52531.46 88888.00 2008-04-19 04:43:37.402 110 18256.05 70.62 52531.36 88888.00 2008-04-19 04:43:37.902 110 18255.94 70.48 52531.30 88888.00 2008-04-19 04:43:38.402 110 18256.11 70.50 52531.29 88888.00 2008-04-19 04:43:38.902 110 18256.16 70.57 52531.34 88888.00 2008-04-19 04:43:39.402 110 18256.15 70.64 52531.37 88888.00 2008-04-19 04:43:39.902 110 18256.10 70.56 52531.43 88888.00 2008-04-19 04:43:40.402 110 18256.15 70.49 52531.46 88888.00 2008-04-19 04:43:40.902 110 18256.18 70.43 52531.49 88888.00 2008-04-19 04:43:41.402 110 18256.29 70.45 52531.50 88888.00 2008-04-19 04:43:41.902 110 18256.31 70.43 52531.34 88888.00 2008-04-19 04:43:42.402 110 18256.16 70.40 52531.18 88888.00 2008-04-19 04:43:42.902 110 18256.31 70.36 52531.23 88888.00 2008-04-19 04:43:43.402 110 18256.25 70.31 52531.32 88888.00 2008-04-19 04:43:43.902 110 18256.18 70.38 52531.21 88888.00 2008-04-19 04:43:44.402 110 18256.29 70.44 52531.29 88888.00 2008-04-19 04:43:44.902 110 18256.19 70.51 52531.46 88888.00 2008-04-19 04:43:45.402 110 18256.11 70.50 52531.34 88888.00 2008-04-19 04:43:45.902 110 18256.12 70.58 52531.31 88888.00 2008-04-19 04:43:46.402 110 18256.14 70.58 52531.26 88888.00 2008-04-19 04:43:46.902 110 18256.14 70.52 52531.22 88888.00 2008-04-19 04:43:47.402 110 18256.14 70.54 52531.38 88888.00 2008-04-19 04:43:47.902 110 18256.19 70.47 52531.35 88888.00 2008-04-19 04:43:48.402 110 18256.20 70.37 52531.30 88888.00 2008-04-19 04:43:48.902 110 18256.24 70.34 52531.32 88888.00 2008-04-19 04:43:49.402 110 18256.27 70.35 52531.40 88888.00 2008-04-19 04:43:49.902 110 18256.32 70.30 52531.33 88888.00 2008-04-19 04:43:50.402 110 18256.30 70.29 52531.26 88888.00 2008-04-19 04:43:50.902 110 18256.14 70.29 52531.41 88888.00 2008-04-19 04:43:51.402 110 18256.22 70.31 52531.49 88888.00 2008-04-19 04:43:51.902 110 18256.29 70.32 52531.46 88888.00 2008-04-19 04:43:52.402 110 18256.37 70.35 52531.46 88888.00 2008-04-19 04:43:52.902 110 18256.25 70.40 52531.36 88888.00 2008-04-19 04:43:53.402 110 18256.20 70.54 52531.23 88888.00 2008-04-19 04:43:53.902 110 18256.33 70.54 52531.24 88888.00 2008-04-19 04:43:54.402 110 18256.32 70.55 52531.15 88888.00 2008-04-19 04:43:54.902 110 18256.29 70.55 52531.20 88888.00 2008-04-19 04:43:55.402 110 18256.26 70.54 52531.30 88888.00 2008-04-19 04:43:55.902 110 18256.12 70.41 52531.35 88888.00 2008-04-19 04:43:56.402 110 18256.23 70.37 52531.34 88888.00 2008-04-19 04:43:56.902 110 18256.15 70.35 52531.23 88888.00 2008-04-19 04:43:57.402 110 18256.13 70.28 52531.22 88888.00 2008-04-19 04:43:57.902 110 18256.09 70.31 52531.27 88888.00 2008-04-19 04:43:58.402 110 18255.92 70.36 52531.41 88888.00 2008-04-19 04:43:58.902 110 18256.14 70.40 52531.52 88888.00 2008-04-19 04:43:59.402 110 18256.14 70.43 52531.46 88888.00 2008-04-19 04:43:59.902 110 18256.19 70.46 52531.46 88888.00 2008-04-19 04:44:00.402 110 18256.16 70.45 52531.41 88888.00 2008-04-19 04:44:00.902 110 18256.03 70.46 52531.48 88888.00 2008-04-19 04:44:01.402 110 18256.00 70.52 52531.47 88888.00 2008-04-19 04:44:01.902 110 18256.03 70.52 52531.42 88888.00 2008-04-19 04:44:02.402 110 18256.08 70.49 52531.47 88888.00 2008-04-19 04:44:02.902 110 18256.15 70.47 52531.53 88888.00 2008-04-19 04:44:03.402 110 18256.30 70.49 52531.42 88888.00 2008-04-19 04:44:03.902 110 18256.41 70.49 52531.35 88888.00 2008-04-19 04:44:04.402 110 18256.35 70.49 52531.40 88888.00 2008-04-19 04:44:04.902 110 18256.35 70.45 52531.38 88888.00 2008-04-19 04:44:05.402 110 18256.33 70.52 52531.35 88888.00 2008-04-19 04:44:05.902 110 18256.38 70.53 52531.35 88888.00 2008-04-19 04:44:06.402 110 18256.32 70.50 52531.40 88888.00 2008-04-19 04:44:06.902 110 18256.37 70.54 52531.40 88888.00 2008-04-19 04:44:07.402 110 18256.27 70.63 52531.43 88888.00 2008-04-19 04:44:07.902 110 18256.29 70.69 52531.46 88888.00 2008-04-19 04:44:08.402 110 18256.30 70.68 52531.33 88888.00 2008-04-19 04:44:08.902 110 18256.31 70.71 52531.30 88888.00 2008-04-19 04:44:09.402 110 18256.34 70.79 52531.31 88888.00 2008-04-19 04:44:09.902 110 18256.49 70.77 52531.31 88888.00 2008-04-19 04:44:10.402 110 18256.48 70.67 52531.30 88888.00 2008-04-19 04:44:10.902 110 18256.38 70.67 52531.23 88888.00 2008-04-19 04:44:11.402 110 18256.42 70.70 52531.32 88888.00 2008-04-19 04:44:11.902 110 18256.49 70.69 52531.40 88888.00 2008-04-19 04:44:12.402 110 18256.40 70.71 52531.43 88888.00 2008-04-19 04:44:12.902 110 18256.29 70.73 52531.33 88888.00 2008-04-19 04:44:13.402 110 18256.38 70.78 52531.29 88888.00 2008-04-19 04:44:13.902 110 18256.35 70.78 52531.31 88888.00 2008-04-19 04:44:14.402 110 18256.36 70.72 52531.42 88888.00 2008-04-19 04:44:14.902 110 18256.35 70.71 52531.43 88888.00 2008-04-19 04:44:15.402 110 18256.36 70.71 52531.34 88888.00 2008-04-19 04:44:15.902 110 18256.34 70.68 52531.38 88888.00 2008-04-19 04:44:16.402 110 18256.45 70.64 52531.40 88888.00 2008-04-19 04:44:16.902 110 18256.49 70.65 52531.46 88888.00 2008-04-19 04:44:17.402 110 18256.44 70.64 52531.53 88888.00 2008-04-19 04:44:17.902 110 18256.46 70.63 52531.49 88888.00 2008-04-19 04:44:18.402 110 18256.47 70.62 52531.52 88888.00 2008-04-19 04:44:18.902 110 18256.33 70.61 52531.59 88888.00 2008-04-19 04:44:19.402 110 18256.32 70.65 52531.53 88888.00 2008-04-19 04:44:19.902 110 18256.40 70.73 52531.62 88888.00 2008-04-19 04:44:20.402 110 18256.27 70.64 52531.68 88888.00 2008-04-19 04:44:20.902 110 18256.23 70.61 52531.59 88888.00 2008-04-19 04:44:21.402 110 18256.44 70.64 52531.61 88888.00 2008-04-19 04:44:21.902 110 18256.44 70.69 52531.65 88888.00 2008-04-19 04:44:22.402 110 18256.37 70.88 52531.68 88888.00 2008-04-19 04:44:22.902 110 18256.45 71.07 52531.79 88888.00 2008-04-19 04:44:23.402 110 18256.43 71.07 52531.78 88888.00 2008-04-19 04:44:23.902 110 18256.36 71.07 52531.64 88888.00 2008-04-19 04:44:24.402 110 18256.36 70.98 52531.55 88888.00 2008-04-19 04:44:24.902 110 18256.44 70.98 52531.59 88888.00 2008-04-19 04:44:25.402 110 18256.47 70.94 52531.58 88888.00 2008-04-19 04:44:25.902 110 18256.49 70.95 52531.60 88888.00 2008-04-19 04:44:26.402 110 18256.55 70.99 52531.50 88888.00 2008-04-19 04:44:26.902 110 18256.45 71.06 52531.46 88888.00 2008-04-19 04:44:27.402 110 18256.48 71.08 52531.50 88888.00 2008-04-19 04:44:27.902 110 18256.40 71.04 52531.49 88888.00 2008-04-19 04:44:28.402 110 18256.53 70.89 52531.46 88888.00 2008-04-19 04:44:28.902 110 18256.62 70.84 52531.41 88888.00 2008-04-19 04:44:29.402 110 18256.53 71.01 52531.48 88888.00 2008-04-19 04:44:29.902 110 18256.54 71.07 52531.58 88888.00 2008-04-19 04:44:30.402 110 18256.67 71.09 52531.69 88888.00 2008-04-19 04:44:30.902 110 18256.69 71.06 52531.68 88888.00 2008-04-19 04:44:31.402 110 18256.79 70.85 52531.66 88888.00 2008-04-19 04:44:31.902 110 18256.71 70.71 52531.61 88888.00 2008-04-19 04:44:32.402 110 18256.66 70.69 52531.57 88888.00 2008-04-19 04:44:32.902 110 18256.60 70.71 52531.45 88888.00 2008-04-19 04:44:33.402 110 18256.62 70.66 52531.52 88888.00 2008-04-19 04:44:33.902 110 18256.65 70.78 52531.64 88888.00 2008-04-19 04:44:34.402 110 18256.57 70.62 52531.67 88888.00 2008-04-19 04:44:34.902 110 18256.54 70.57 52531.61 88888.00 2008-04-19 04:44:35.402 110 18256.65 70.68 52531.52 88888.00 2008-04-19 04:44:35.902 110 18256.57 70.76 52531.59 88888.00 2008-04-19 04:44:36.402 110 18256.58 70.70 52531.67 88888.00 2008-04-19 04:44:36.902 110 18256.55 70.67 52531.54 88888.00 2008-04-19 04:44:37.402 110 18256.51 70.55 52531.54 88888.00 2008-04-19 04:44:37.902 110 18256.47 70.46 52531.64 88888.00 2008-04-19 04:44:38.402 110 18256.66 70.50 52531.65 88888.00 2008-04-19 04:44:38.902 110 18256.74 70.51 52531.59 88888.00 2008-04-19 04:44:39.402 110 18256.58 70.53 52531.68 88888.00 2008-04-19 04:44:39.902 110 18256.55 70.56 52531.71 88888.00 2008-04-19 04:44:40.402 110 18256.62 70.56 52531.77 88888.00 2008-04-19 04:44:40.902 110 18256.67 70.58 52531.78 88888.00 2008-04-19 04:44:41.402 110 18256.65 70.78 52531.67 88888.00 2008-04-19 04:44:41.902 110 18256.60 70.84 52531.50 88888.00 2008-04-19 04:44:42.402 110 18256.60 70.73 52531.65 88888.00 2008-04-19 04:44:42.902 110 18256.67 70.82 52531.59 88888.00 2008-04-19 04:44:43.402 110 18256.67 70.88 52531.66 88888.00 2008-04-19 04:44:43.902 110 18256.68 70.95 52531.66 88888.00 2008-04-19 04:44:44.402 110 18256.69 71.06 52531.59 88888.00 2008-04-19 04:44:44.902 110 18256.62 71.04 52531.60 88888.00 2008-04-19 04:44:45.402 110 18256.62 71.03 52531.54 88888.00 2008-04-19 04:44:45.902 110 18256.60 71.05 52531.58 88888.00 2008-04-19 04:44:46.402 110 18256.64 71.09 52531.61 88888.00 2008-04-19 04:44:46.902 110 18256.65 71.06 52531.64 88888.00 2008-04-19 04:44:47.402 110 18256.70 70.88 52531.59 88888.00 2008-04-19 04:44:47.902 110 18256.68 70.78 52531.66 88888.00 2008-04-19 04:44:48.402 110 18256.62 70.78 52531.62 88888.00 2008-04-19 04:44:48.902 110 18256.53 70.78 52531.58 88888.00 2008-04-19 04:44:49.402 110 18256.47 70.72 52531.49 88888.00 2008-04-19 04:44:49.902 110 18256.40 70.73 52531.44 88888.00 2008-04-19 04:44:50.402 110 18256.30 70.73 52531.48 88888.00 2008-04-19 04:44:50.902 110 18256.20 70.77 52531.46 88888.00 2008-04-19 04:44:51.402 110 18256.40 70.78 52531.50 88888.00 2008-04-19 04:44:51.902 110 18256.44 70.79 52531.62 88888.00 2008-04-19 04:44:52.402 110 18256.54 70.82 52531.76 88888.00 2008-04-19 04:44:52.902 110 18256.35 70.81 52531.73 88888.00 2008-04-19 04:44:53.402 110 18256.31 70.80 52531.55 88888.00 2008-04-19 04:44:53.902 110 18256.26 70.92 52531.48 88888.00 2008-04-19 04:44:54.402 110 18256.21 70.90 52531.47 88888.00 2008-04-19 04:44:54.902 110 18256.18 70.87 52531.46 88888.00 2008-04-19 04:44:55.402 110 18256.22 71.00 52531.43 88888.00 2008-04-19 04:44:55.902 110 18256.18 71.01 52531.43 88888.00 2008-04-19 04:44:56.402 110 18256.32 70.97 52531.42 88888.00 2008-04-19 04:44:56.902 110 18256.38 70.97 52531.57 88888.00 2008-04-19 04:44:57.402 110 18256.45 71.00 52531.69 88888.00 2008-04-19 04:44:57.902 110 18256.44 70.90 52531.66 88888.00 2008-04-19 04:44:58.402 110 18256.35 70.97 52531.54 88888.00 2008-04-19 04:44:58.902 110 18256.30 71.03 52531.49 88888.00 2008-04-19 04:44:59.402 110 18256.29 71.04 52531.50 88888.00 2008-04-19 04:44:59.902 110 18256.29 70.92 52531.58 88888.00 2008-04-19 04:45:00.402 110 18256.36 70.98 52531.65 88888.00 2008-04-19 04:45:00.902 110 18256.40 71.05 52531.72 88888.00 2008-04-19 04:45:01.402 110 18256.36 71.03 52531.76 88888.00 2008-04-19 04:45:01.902 110 18256.23 70.97 52531.83 88888.00 2008-04-19 04:45:02.402 110 18256.22 70.92 52531.79 88888.00 2008-04-19 04:45:02.902 110 18256.20 70.91 52531.68 88888.00 2008-04-19 04:45:03.402 110 18256.35 70.92 52531.71 88888.00 2008-04-19 04:45:03.902 110 18256.43 70.98 52531.59 88888.00 2008-04-19 04:45:04.402 110 18256.37 70.92 52531.65 88888.00 2008-04-19 04:45:04.902 110 18256.30 71.04 52531.66 88888.00 2008-04-19 04:45:05.402 110 18256.40 71.14 52531.61 88888.00 2008-04-19 04:45:05.902 110 18256.52 71.08 52531.60 88888.00 2008-04-19 04:45:06.402 110 18256.48 71.01 52531.62 88888.00 2008-04-19 04:45:06.902 110 18256.27 71.02 52531.64 88888.00 2008-04-19 04:45:07.402 110 18256.15 71.25 52531.62 88888.00 2008-04-19 04:45:07.902 110 18256.01 71.38 52531.66 88888.00 2008-04-19 04:45:08.402 110 18256.06 71.43 52531.68 88888.00 2008-04-19 04:45:08.902 110 18256.35 71.40 52531.72 88888.00 2008-04-19 04:45:09.402 110 18256.31 71.16 52531.88 88888.00 2008-04-19 04:45:09.902 110 18256.32 71.13 52531.84 88888.00 2008-04-19 04:45:10.402 110 18256.31 71.16 52531.77 88888.00 2008-04-19 04:45:10.902 110 18256.27 71.20 52531.66 88888.00 2008-04-19 04:45:11.402 110 18256.34 71.18 52531.67 88888.00 2008-04-19 04:45:11.902 110 18256.24 71.07 52531.69 88888.00 2008-04-19 04:45:12.402 110 18256.26 71.06 52531.69 88888.00 2008-04-19 04:45:12.902 110 18256.30 71.11 52531.73 88888.00 2008-04-19 04:45:13.402 110 18256.22 71.08 52531.58 88888.00 2008-04-19 04:45:13.902 110 18256.38 71.09 52531.55 88888.00 2008-04-19 04:45:14.402 110 18256.44 71.20 52531.60 88888.00 2008-04-19 04:45:14.902 110 18256.31 71.20 52531.73 88888.00 2008-04-19 04:45:15.402 110 18256.19 71.34 52531.77 88888.00 2008-04-19 04:45:15.902 110 18256.21 71.51 52531.68 88888.00 2008-04-19 04:45:16.402 110 18256.27 71.58 52531.71 88888.00 2008-04-19 04:45:16.902 110 18256.29 71.51 52531.71 88888.00 2008-04-19 04:45:17.402 110 18256.22 71.50 52531.57 88888.00 2008-04-19 04:45:17.902 110 18256.30 71.51 52531.61 88888.00 2008-04-19 04:45:18.402 110 18256.43 71.36 52531.60 88888.00 2008-04-19 04:45:18.902 110 18256.40 71.32 52531.72 88888.00 2008-04-19 04:45:19.402 110 18256.45 71.40 52531.76 88888.00 2008-04-19 04:45:19.902 110 18256.53 71.65 52531.80 88888.00 2008-04-19 04:45:20.402 110 18256.48 71.71 52531.85 88888.00 2008-04-19 04:45:20.902 110 18256.35 71.77 52531.80 88888.00 2008-04-19 04:45:21.402 110 18256.33 71.80 52531.66 88888.00 2008-04-19 04:45:21.902 110 18256.52 71.64 52531.78 88888.00 2008-04-19 04:45:22.402 110 18256.52 71.61 52531.77 88888.00 2008-04-19 04:45:22.902 110 18256.41 71.69 52531.82 88888.00 2008-04-19 04:45:23.402 110 18256.49 71.85 52531.78 88888.00 2008-04-19 04:45:23.902 110 18256.60 71.92 52531.88 88888.00 2008-04-19 04:45:24.402 110 18256.68 71.90 52531.89 88888.00 2008-04-19 04:45:24.902 110 18256.71 71.82 52531.81 88888.00 2008-04-19 04:45:25.402 110 18256.65 71.80 52531.79 88888.00 2008-04-19 04:45:25.902 110 18256.64 71.79 52531.90 88888.00 2008-04-19 04:45:26.402 110 18256.63 71.77 52531.89 88888.00 2008-04-19 04:45:26.902 110 18256.65 71.68 52532.01 88888.00 2008-04-19 04:45:27.402 110 18256.56 71.62 52532.01 88888.00 2008-04-19 04:45:27.902 110 18256.64 71.57 52532.01 88888.00 2008-04-19 04:45:28.402 110 18256.65 71.55 52532.01 88888.00 2008-04-19 04:45:28.902 110 18256.54 71.48 52531.99 88888.00 2008-04-19 04:45:29.402 110 18256.42 71.44 52531.95 88888.00 2008-04-19 04:45:29.902 110 18256.56 71.35 52532.05 88888.00 2008-04-19 04:45:30.402 110 18256.56 71.39 52532.00 88888.00 2008-04-19 04:45:30.902 110 18256.56 71.51 52531.92 88888.00 2008-04-19 04:45:31.402 110 18256.53 71.68 52531.91 88888.00 2008-04-19 04:45:31.902 110 18256.54 71.65 52532.01 88888.00 2008-04-19 04:45:32.402 110 18256.56 71.57 52532.06 88888.00 2008-04-19 04:45:32.902 110 18256.63 71.58 52532.15 88888.00 2008-04-19 04:45:33.402 110 18256.69 71.61 52532.13 88888.00 2008-04-19 04:45:33.902 110 18256.67 71.56 52532.07 88888.00 2008-04-19 04:45:34.402 110 18256.71 71.65 52531.96 88888.00 2008-04-19 04:45:34.902 110 18256.66 71.76 52532.00 88888.00 2008-04-19 04:45:35.402 110 18256.57 71.75 52532.08 88888.00 2008-04-19 04:45:35.902 110 18256.56 71.74 52532.02 88888.00 2008-04-19 04:45:36.402 110 18256.57 71.79 52531.99 88888.00 2008-04-19 04:45:36.902 110 18256.59 71.76 52532.03 88888.00 2008-04-19 04:45:37.402 110 18256.58 71.69 52531.99 88888.00 2008-04-19 04:45:37.902 110 18256.57 71.69 52532.00 88888.00 2008-04-19 04:45:38.402 110 18256.63 71.68 52532.03 88888.00 2008-04-19 04:45:38.902 110 18256.55 71.77 52532.00 88888.00 2008-04-19 04:45:39.402 110 18256.57 71.85 52532.10 88888.00 2008-04-19 04:45:39.902 110 18256.67 71.79 52532.06 88888.00 2008-04-19 04:45:40.402 110 18256.57 71.71 52532.07 88888.00 2008-04-19 04:45:40.902 110 18256.30 71.70 52532.02 88888.00 2008-04-19 04:45:41.402 110 18256.33 71.71 52531.85 88888.00 2008-04-19 04:45:41.902 110 18256.49 71.75 52531.81 88888.00 2008-04-19 04:45:42.402 110 18256.63 71.77 52531.92 88888.00 2008-04-19 04:45:42.902 110 18256.74 71.80 52531.92 88888.00 2008-04-19 04:45:43.402 110 18256.78 71.77 52531.92 88888.00 2008-04-19 04:45:43.902 110 18256.77 71.83 52531.99 88888.00 2008-04-19 04:45:44.402 110 18256.74 71.70 52532.00 88888.00 2008-04-19 04:45:44.902 110 18256.73 71.70 52531.94 88888.00 2008-04-19 04:45:45.402 110 18256.80 71.71 52531.91 88888.00 2008-04-19 04:45:45.902 110 18256.80 71.76 52531.85 88888.00 2008-04-19 04:45:46.402 110 18256.76 71.91 52531.87 88888.00 2008-04-19 04:45:46.902 110 18256.69 72.03 52531.84 88888.00 2008-04-19 04:45:47.402 110 18256.73 71.91 52531.83 88888.00 2008-04-19 04:45:47.902 110 18256.77 71.74 52531.93 88888.00 2008-04-19 04:45:48.402 110 18256.87 71.91 52531.93 88888.00 2008-04-19 04:45:48.902 110 18256.86 72.11 52531.94 88888.00 2008-04-19 04:45:49.402 110 18256.79 72.18 52531.92 88888.00 2008-04-19 04:45:49.902 110 18256.81 72.11 52531.82 88888.00 2008-04-19 04:45:50.402 110 18256.91 72.14 52531.92 88888.00 2008-04-19 04:45:50.902 110 18256.82 72.16 52531.87 88888.00 2008-04-19 04:45:51.402 110 18256.78 72.16 52531.83 88888.00 2008-04-19 04:45:51.902 110 18256.73 72.11 52531.94 88888.00 2008-04-19 04:45:52.402 110 18256.74 72.08 52531.93 88888.00 2008-04-19 04:45:52.902 110 18256.84 72.08 52531.89 88888.00 2008-04-19 04:45:53.402 110 18256.84 72.04 52531.93 88888.00 2008-04-19 04:45:53.902 110 18256.91 71.97 52531.92 88888.00 2008-04-19 04:45:54.402 110 18256.92 72.07 52531.81 88888.00 2008-04-19 04:45:54.902 110 18256.94 72.08 52531.79 88888.00 2008-04-19 04:45:55.402 110 18256.87 72.07 52531.91 88888.00 2008-04-19 04:45:55.902 110 18256.85 72.19 52531.88 88888.00 2008-04-19 04:45:56.402 110 18256.78 72.24 52531.73 88888.00 2008-04-19 04:45:56.902 110 18256.85 72.20 52531.60 88888.00 2008-04-19 04:45:57.402 110 18256.81 72.32 52531.61 88888.00 2008-04-19 04:45:57.902 110 18256.82 72.40 52531.72 88888.00 2008-04-19 04:45:58.402 110 18256.69 72.43 52531.67 88888.00 2008-04-19 04:45:58.902 110 18256.70 72.41 52531.82 88888.00 2008-04-19 04:45:59.402 110 18256.84 72.38 52531.92 88888.00 2008-04-19 04:45:59.902 110 18256.78 72.33 52531.84 88888.00 2008-04-19 04:46:00.402 110 18256.74 72.26 52531.80 88888.00 2008-04-19 04:46:00.902 110 18256.67 72.28 52531.77 88888.00 2008-04-19 04:46:01.402 110 18256.70 72.38 52531.89 88888.00 2008-04-19 04:46:01.902 110 18256.78 72.54 52531.95 88888.00 2008-04-19 04:46:02.402 110 18256.80 72.59 52531.88 88888.00 2008-04-19 04:46:02.902 110 18256.73 72.52 52531.88 88888.00 2008-04-19 04:46:03.402 110 18256.74 72.50 52531.90 88888.00 2008-04-19 04:46:03.902 110 18256.74 72.36 52531.87 88888.00 2008-04-19 04:46:04.402 110 18256.67 72.22 52531.98 88888.00 2008-04-19 04:46:04.902 110 18256.71 72.24 52532.06 88888.00 2008-04-19 04:46:05.402 110 18256.74 72.18 52531.93 88888.00 2008-04-19 04:46:05.902 110 18256.74 72.13 52531.84 88888.00 2008-04-19 04:46:06.402 110 18256.68 72.13 52531.75 88888.00 2008-04-19 04:46:06.902 110 18256.85 72.15 52531.83 88888.00 2008-04-19 04:46:07.402 110 18256.94 72.13 52531.89 88888.00 2008-04-19 04:46:07.902 110 18256.81 72.11 52531.84 88888.00 2008-04-19 04:46:08.402 110 18256.79 72.14 52531.77 88888.00 2008-04-19 04:46:08.902 110 18256.86 72.10 52531.77 88888.00 2008-04-19 04:46:09.402 110 18256.82 72.09 52531.75 88888.00 2008-04-19 04:46:09.902 110 18256.79 72.18 52531.82 88888.00 2008-04-19 04:46:10.402 110 18256.82 72.23 52531.80 88888.00 2008-04-19 04:46:10.902 110 18256.74 72.18 52531.85 88888.00 2008-04-19 04:46:11.402 110 18256.77 72.24 52531.94 88888.00 2008-04-19 04:46:11.902 110 18256.78 72.25 52531.98 88888.00 2008-04-19 04:46:12.402 110 18256.85 72.24 52531.78 88888.00 2008-04-19 04:46:12.902 110 18256.77 72.25 52531.72 88888.00 2008-04-19 04:46:13.402 110 18256.85 72.29 52531.67 88888.00 2008-04-19 04:46:13.902 110 18256.84 72.26 52531.72 88888.00 2008-04-19 04:46:14.402 110 18256.74 72.18 52531.76 88888.00 2008-04-19 04:46:14.902 110 18256.70 72.22 52531.78 88888.00 2008-04-19 04:46:15.402 110 18256.70 72.16 52531.96 88888.00 2008-04-19 04:46:15.902 110 18256.76 72.16 52532.08 88888.00 2008-04-19 04:46:16.402 110 18256.77 72.18 52532.16 88888.00 2008-04-19 04:46:16.902 110 18256.84 72.24 52532.12 88888.00 2008-04-19 04:46:17.402 110 18256.86 72.25 52532.07 88888.00 2008-04-19 04:46:17.902 110 18256.94 72.26 52532.10 88888.00 2008-04-19 04:46:18.402 110 18256.89 72.26 52532.05 88888.00 2008-04-19 04:46:18.902 110 18256.81 72.21 52532.07 88888.00 2008-04-19 04:46:19.402 110 18256.88 72.17 52532.00 88888.00 2008-04-19 04:46:19.902 110 18256.88 72.23 52532.07 88888.00 2008-04-19 04:46:20.402 110 18256.97 72.34 52532.06 88888.00 2008-04-19 04:46:20.902 110 18256.95 72.31 52532.06 88888.00 2008-04-19 04:46:21.402 110 18256.85 72.30 52532.13 88888.00 2008-04-19 04:46:21.902 110 18256.84 72.33 52532.13 88888.00 2008-04-19 04:46:22.402 110 18256.82 72.32 52532.14 88888.00 2008-04-19 04:46:22.902 110 18256.86 72.29 52532.11 88888.00 2008-04-19 04:46:23.402 110 18256.85 72.32 52532.03 88888.00 2008-04-19 04:46:23.902 110 18256.84 72.26 52531.98 88888.00 2008-04-19 04:46:24.402 110 18256.73 72.25 52531.99 88888.00 2008-04-19 04:46:24.902 110 18256.69 72.25 52531.95 88888.00 2008-04-19 04:46:25.402 110 18256.69 72.29 52532.07 88888.00 2008-04-19 04:46:25.902 110 18256.65 72.32 52532.02 88888.00 2008-04-19 04:46:26.402 110 18256.57 72.33 52531.95 88888.00 2008-04-19 04:46:26.902 110 18256.63 72.35 52531.95 88888.00 2008-04-19 04:46:27.402 110 18256.81 72.36 52531.90 88888.00 2008-04-19 04:46:27.902 110 18256.81 72.33 52531.88 88888.00 2008-04-19 04:46:28.402 110 18256.88 72.25 52531.89 88888.00 2008-04-19 04:46:28.902 110 18256.79 72.31 52532.03 88888.00 2008-04-19 04:46:29.402 110 18256.79 72.33 52531.98 88888.00 2008-04-19 04:46:29.902 110 18256.76 72.31 52532.03 88888.00 2008-04-19 04:46:30.402 110 18256.75 72.45 52532.11 88888.00 2008-04-19 04:46:30.902 110 18256.78 72.49 52532.17 88888.00 2008-04-19 04:46:31.402 110 18256.85 72.36 52532.12 88888.00 2008-04-19 04:46:31.902 110 18256.71 72.33 52532.13 88888.00 2008-04-19 04:46:32.402 110 18256.74 72.33 52532.12 88888.00 2008-04-19 04:46:32.902 110 18256.81 72.34 52532.10 88888.00 2008-04-19 04:46:33.402 110 18256.77 72.36 52532.12 88888.00 2008-04-19 04:46:33.902 110 18256.66 72.51 52532.15 88888.00 2008-04-19 04:46:34.402 110 18256.84 72.62 52532.02 88888.00 2008-04-19 04:46:34.902 110 18256.80 72.61 52531.88 88888.00 2008-04-19 04:46:35.402 110 18256.79 72.44 52531.99 88888.00 2008-04-19 04:46:35.902 110 18256.77 72.39 52532.00 88888.00 2008-04-19 04:46:36.402 110 18256.82 72.44 52532.01 88888.00 2008-04-19 04:46:36.902 110 18256.81 72.48 52532.05 88888.00 2008-04-19 04:46:37.402 110 18256.78 72.49 52532.07 88888.00 2008-04-19 04:46:37.902 110 18256.75 72.47 52532.15 88888.00 2008-04-19 04:46:38.402 110 18256.68 72.58 52532.11 88888.00 2008-04-19 04:46:38.902 110 18256.71 72.71 52532.01 88888.00 2008-04-19 04:46:39.402 110 18256.74 72.73 52532.03 88888.00 2008-04-19 04:46:39.902 110 18256.69 72.73 52532.06 88888.00 2008-04-19 04:46:40.402 110 18256.73 72.73 52531.99 88888.00 2008-04-19 04:46:40.902 110 18256.66 72.69 52532.00 88888.00 2008-04-19 04:46:41.402 110 18256.62 72.67 52532.12 88888.00 2008-04-19 04:46:41.902 110 18256.71 72.74 52532.06 88888.00 2008-04-19 04:46:42.402 110 18256.71 72.71 52531.92 88888.00 2008-04-19 04:46:42.902 110 18256.64 72.68 52531.85 88888.00 2008-04-19 04:46:43.402 110 18256.67 72.57 52531.99 88888.00 2008-04-19 04:46:43.902 110 18256.67 72.46 52532.12 88888.00 2008-04-19 04:46:44.402 110 18256.66 72.61 52532.14 88888.00 2008-04-19 04:46:44.902 110 18256.81 72.76 52532.12 88888.00 2008-04-19 04:46:45.402 110 18256.70 72.77 52532.04 88888.00 2008-04-19 04:46:45.902 110 18256.64 72.83 52531.93 88888.00 2008-04-19 04:46:46.402 110 18256.60 72.87 52531.98 88888.00 2008-04-19 04:46:46.902 110 18256.67 72.86 52531.90 88888.00 2008-04-19 04:46:47.402 110 18256.60 72.75 52531.85 88888.00 2008-04-19 04:46:47.902 110 18256.52 72.63 52531.83 88888.00 2008-04-19 04:46:48.402 110 18256.38 72.58 52531.89 88888.00 2008-04-19 04:46:48.902 110 18256.46 72.55 52531.89 88888.00 2008-04-19 04:46:49.402 110 18256.53 72.66 52531.89 88888.00 2008-04-19 04:46:49.902 110 18256.41 72.89 52531.88 88888.00 2008-04-19 04:46:50.402 110 18256.49 72.92 52531.85 88888.00 2008-04-19 04:46:50.902 110 18256.58 72.96 52531.90 88888.00 2008-04-19 04:46:51.402 110 18256.52 72.97 52531.93 88888.00 2008-04-19 04:46:51.902 110 18256.53 72.76 52531.91 88888.00 2008-04-19 04:46:52.402 110 18256.55 72.62 52531.77 88888.00 2008-04-19 04:46:52.902 110 18256.49 72.67 52531.89 88888.00 2008-04-19 04:46:53.402 110 18256.52 72.69 52532.10 88888.00 2008-04-19 04:46:53.902 110 18256.54 72.64 52532.11 88888.00 2008-04-19 04:46:54.402 110 18256.48 72.59 52532.13 88888.00 2008-04-19 04:46:54.902 110 18256.58 72.66 52532.00 88888.00 2008-04-19 04:46:55.402 110 18256.53 72.67 52531.92 88888.00 2008-04-19 04:46:55.902 110 18256.40 72.67 52532.01 88888.00 2008-04-19 04:46:56.402 110 18256.48 72.76 52532.05 88888.00 2008-04-19 04:46:56.902 110 18256.46 72.90 52532.06 88888.00 2008-04-19 04:46:57.402 110 18256.58 72.96 52532.13 88888.00 2008-04-19 04:46:57.902 110 18256.62 72.99 52532.18 88888.00 2008-04-19 04:46:58.402 110 18256.52 72.98 52532.27 88888.00 2008-04-19 04:46:58.902 110 18256.41 72.94 52532.25 88888.00 2008-04-19 04:46:59.402 110 18256.54 72.92 52532.16 88888.00 2008-04-19 04:46:59.902 110 18256.57 72.86 52532.10 88888.00 2008-04-19 04:47:00.402 110 18256.51 72.84 52532.01 88888.00 2008-04-19 04:47:00.902 110 18256.46 72.88 52532.06 88888.00 2008-04-19 04:47:01.402 110 18256.46 72.84 52532.10 88888.00 2008-04-19 04:47:01.902 110 18256.31 72.84 52532.08 88888.00 2008-04-19 04:47:02.402 110 18256.30 72.81 52532.10 88888.00 2008-04-19 04:47:02.902 110 18256.22 72.83 52532.18 88888.00 2008-04-19 04:47:03.402 110 18256.30 72.83 52532.18 88888.00 2008-04-19 04:47:03.902 110 18256.34 72.71 52532.10 88888.00 2008-04-19 04:47:04.402 110 18256.38 72.69 52531.98 88888.00 2008-04-19 04:47:04.902 110 18256.48 72.69 52531.91 88888.00 2008-04-19 04:47:05.402 110 18256.45 72.72 52531.91 88888.00 2008-04-19 04:47:05.902 110 18256.45 72.76 52532.00 88888.00 2008-04-19 04:47:06.402 110 18256.34 72.73 52531.98 88888.00 2008-04-19 04:47:06.902 110 18256.30 72.67 52532.06 88888.00 2008-04-19 04:47:07.402 110 18256.44 72.71 52532.07 88888.00 2008-04-19 04:47:07.902 110 18256.51 72.68 52531.88 88888.00 2008-04-19 04:47:08.402 110 18256.44 72.68 52531.82 88888.00 2008-04-19 04:47:08.902 110 18256.46 72.70 52531.92 88888.00 2008-04-19 04:47:09.402 110 18256.53 72.76 52531.93 88888.00 2008-04-19 04:47:09.902 110 18256.57 72.77 52531.95 88888.00 2008-04-19 04:47:10.402 110 18256.56 72.80 52531.93 88888.00 2008-04-19 04:47:10.902 110 18256.49 72.83 52531.88 88888.00 2008-04-19 04:47:11.402 110 18256.41 72.83 52531.94 88888.00 2008-04-19 04:47:11.902 110 18256.46 72.79 52531.98 88888.00 2008-04-19 04:47:12.402 110 18256.51 72.82 52532.00 88888.00 2008-04-19 04:47:12.902 110 18256.62 72.80 52532.12 88888.00 2008-04-19 04:47:13.402 110 18256.46 72.78 52532.11 88888.00 2008-04-19 04:47:13.902 110 18256.35 72.77 52532.06 88888.00 2008-04-19 04:47:14.402 110 18256.42 72.78 52532.05 88888.00 2008-04-19 04:47:14.902 110 18256.31 72.84 52531.92 88888.00 2008-04-19 04:47:15.402 110 18256.36 72.85 52531.81 88888.00 2008-04-19 04:47:15.902 110 18256.44 72.80 52531.83 88888.00 2008-04-19 04:47:16.402 110 18256.30 72.77 52531.92 88888.00 2008-04-19 04:47:16.902 110 18256.25 72.82 52531.92 88888.00 2008-04-19 04:47:17.402 110 18256.37 72.92 52531.91 88888.00 2008-04-19 04:47:17.902 110 18256.31 72.97 52531.99 88888.00 2008-04-19 04:47:18.402 110 18256.16 73.02 52531.96 88888.00 2008-04-19 04:47:18.902 110 18256.20 72.91 52531.93 88888.00 2008-04-19 04:47:19.402 110 18256.13 72.89 52531.98 88888.00 2008-04-19 04:47:19.902 110 18256.20 72.92 52531.99 88888.00 2008-04-19 04:47:20.402 110 18256.23 73.02 52532.03 88888.00 2008-04-19 04:47:20.902 110 18256.34 73.01 52531.91 88888.00 2008-04-19 04:47:21.402 110 18256.46 73.01 52532.03 88888.00 2008-04-19 04:47:21.902 110 18256.51 73.02 52531.99 88888.00 2008-04-19 04:47:22.402 110 18256.55 73.06 52531.77 88888.00 2008-04-19 04:47:22.902 110 18256.51 73.08 52531.72 88888.00 2008-04-19 04:47:23.402 110 18256.43 73.08 52531.67 88888.00 2008-04-19 04:47:23.902 110 18256.40 73.11 52531.82 88888.00 2008-04-19 04:47:24.402 110 18256.56 73.11 52532.01 88888.00 2008-04-19 04:47:24.902 110 18256.52 73.09 52532.08 88888.00 2008-04-19 04:47:25.402 110 18256.58 73.09 52532.12 88888.00 2008-04-19 04:47:25.902 110 18256.63 73.07 52532.05 88888.00 2008-04-19 04:47:26.402 110 18256.59 73.00 52531.99 88888.00 2008-04-19 04:47:26.902 110 18256.56 73.03 52531.77 88888.00 2008-04-19 04:47:27.402 110 18256.63 73.03 52531.69 88888.00 2008-04-19 04:47:27.902 110 18256.64 73.06 52531.84 88888.00 2008-04-19 04:47:28.402 110 18256.47 73.16 52531.98 88888.00 2008-04-19 04:47:28.902 110 18256.49 73.10 52532.02 88888.00 2008-04-19 04:47:29.402 110 18256.49 73.13 52532.03 88888.00 2008-04-19 04:47:29.902 110 18256.43 73.22 52532.13 88888.00 2008-04-19 04:47:30.402 110 18256.45 73.24 52532.11 88888.00 2008-04-19 04:47:30.902 110 18256.53 73.34 52532.00 88888.00 2008-04-19 04:47:31.402 110 18256.58 73.43 52532.03 88888.00 2008-04-19 04:47:31.902 110 18256.58 73.39 52531.98 88888.00 2008-04-19 04:47:32.402 110 18256.63 73.48 52531.94 88888.00 2008-04-19 04:47:32.902 110 18256.67 73.45 52532.10 88888.00 2008-04-19 04:47:33.402 110 18256.62 73.47 52532.05 88888.00 2008-04-19 04:47:33.902 110 18256.63 73.47 52531.92 88888.00 2008-04-19 04:47:34.402 110 18256.59 73.48 52531.82 88888.00 2008-04-19 04:47:34.902 110 18256.51 73.49 52531.88 88888.00 2008-04-19 04:47:35.402 110 18256.51 73.54 52532.04 88888.00 2008-04-19 04:47:35.902 110 18256.45 73.51 52532.19 88888.00 2008-04-19 04:47:36.402 110 18256.46 73.46 52532.18 88888.00 2008-04-19 04:47:36.902 110 18256.63 73.40 52532.20 88888.00 2008-04-19 04:47:37.402 110 18256.64 73.35 52532.28 88888.00 2008-04-19 04:47:37.902 110 18256.68 73.28 52532.18 88888.00 2008-04-19 04:47:38.402 110 18256.66 73.45 52532.12 88888.00 2008-04-19 04:47:38.902 110 18256.54 73.67 52532.18 88888.00 2008-04-19 04:47:39.402 110 18256.48 73.75 52532.27 88888.00 2008-04-19 04:47:39.902 110 18256.45 73.71 52532.24 88888.00 2008-04-19 04:47:40.402 110 18256.46 73.72 52532.28 88888.00 2008-04-19 04:47:40.902 110 18256.48 73.70 52532.23 88888.00 2008-04-19 04:47:41.402 110 18256.56 73.65 52532.24 88888.00 2008-04-19 04:47:41.902 110 18256.57 73.63 52532.20 88888.00 2008-04-19 04:47:42.402 110 18256.67 73.59 52532.14 88888.00 2008-04-19 04:47:42.902 110 18256.67 73.42 52532.16 88888.00 2008-04-19 04:47:43.402 110 18256.57 73.33 52532.18 88888.00 2008-04-19 04:47:43.902 110 18256.59 73.31 52532.28 88888.00 2008-04-19 04:47:44.402 110 18256.52 73.36 52532.20 88888.00 2008-04-19 04:47:44.902 110 18256.53 73.39 52532.19 88888.00 2008-04-19 04:47:45.402 110 18256.51 73.42 52532.17 88888.00 2008-04-19 04:47:45.902 110 18256.44 73.36 52532.08 88888.00 2008-04-19 04:47:46.402 110 18256.41 73.38 52532.06 88888.00 2008-04-19 04:47:46.902 110 18256.43 73.51 52532.13 88888.00 2008-04-19 04:47:47.402 110 18256.64 73.49 52532.04 88888.00 2008-04-19 04:47:47.902 110 18256.64 73.56 52532.11 88888.00 2008-04-19 04:47:48.402 110 18256.56 73.56 52532.19 88888.00 2008-04-19 04:47:48.902 110 18256.67 73.55 52532.18 88888.00 2008-04-19 04:47:49.402 110 18256.66 73.51 52532.24 88888.00 2008-04-19 04:47:49.902 110 18256.54 73.55 52532.23 88888.00 2008-04-19 04:47:50.402 110 18256.43 73.50 52532.13 88888.00 2008-04-19 04:47:50.902 110 18256.42 73.59 52532.05 88888.00 2008-04-19 04:47:51.402 110 18256.53 73.49 52532.04 88888.00 2008-04-19 04:47:51.902 110 18256.53 73.39 52532.06 88888.00 2008-04-19 04:47:52.402 110 18256.47 73.39 52532.04 88888.00 2008-04-19 04:47:52.902 110 18256.45 73.44 52532.07 88888.00 2008-04-19 04:47:53.402 110 18256.57 73.39 52532.27 88888.00 2008-04-19 04:47:53.902 110 18256.55 73.37 52532.27 88888.00 2008-04-19 04:47:54.402 110 18256.68 73.43 52532.40 88888.00 2008-04-19 04:47:54.902 110 18256.66 73.42 52532.41 88888.00 2008-04-19 04:47:55.402 110 18256.67 73.42 52532.39 88888.00 2008-04-19 04:47:55.902 110 18256.58 73.35 52532.38 88888.00 2008-04-19 04:47:56.402 110 18256.57 73.32 52532.24 88888.00 2008-04-19 04:47:56.902 110 18256.60 73.37 52532.24 88888.00 2008-04-19 04:47:57.402 110 18256.57 73.52 52532.13 88888.00 2008-04-19 04:47:57.902 110 18256.49 73.77 52532.06 88888.00 2008-04-19 04:47:58.402 110 18256.60 73.81 52532.07 88888.00 2008-04-19 04:47:58.902 110 18256.67 73.87 52532.12 88888.00 2008-04-19 04:47:59.402 110 18256.62 73.86 52532.22 88888.00 2008-04-19 04:47:59.902 110 18256.67 73.84 52532.16 88888.00 2008-04-19 04:48:00.402 110 18256.65 73.86 52532.17 88888.00 2008-04-19 04:48:00.902 110 18256.66 73.86 52532.19 88888.00 2008-04-19 04:48:01.402 110 18256.62 73.95 52532.13 88888.00 2008-04-19 04:48:01.902 110 18256.65 73.72 52532.19 88888.00 2008-04-19 04:48:02.402 110 18256.60 73.62 52532.29 88888.00 2008-04-19 04:48:02.902 110 18256.63 73.57 52532.25 88888.00 2008-04-19 04:48:03.402 110 18256.60 73.55 52532.22 88888.00 2008-04-19 04:48:03.902 110 18256.66 73.58 52532.15 88888.00 2008-04-19 04:48:04.402 110 18256.69 73.59 52532.25 88888.00 2008-04-19 04:48:04.902 110 18256.55 73.57 52532.36 88888.00 2008-04-19 04:48:05.402 110 18256.63 73.55 52532.28 88888.00 2008-04-19 04:48:05.902 110 18256.71 73.55 52532.31 88888.00 2008-04-19 04:48:06.402 110 18256.66 73.58 52532.33 88888.00 2008-04-19 04:48:06.902 110 18256.56 73.53 52532.46 88888.00 2008-04-19 04:48:07.402 110 18256.68 73.57 52532.43 88888.00 2008-04-19 04:48:07.902 110 18256.66 73.69 52532.27 88888.00 2008-04-19 04:48:08.402 110 18256.52 73.79 52532.18 88888.00 2008-04-19 04:48:08.902 110 18256.49 73.83 52532.22 88888.00 2008-04-19 04:48:09.402 110 18256.44 73.69 52532.16 88888.00 2008-04-19 04:48:09.902 110 18256.49 73.65 52532.20 88888.00 2008-04-19 04:48:10.402 110 18256.44 73.65 52532.34 88888.00 2008-04-19 04:48:10.902 110 18256.51 73.64 52532.42 88888.00 2008-04-19 04:48:11.402 110 18256.54 73.74 52532.38 88888.00 2008-04-19 04:48:11.902 110 18256.59 73.94 52532.37 88888.00 2008-04-19 04:48:12.402 110 18256.63 73.98 52532.43 88888.00 2008-04-19 04:48:12.902 110 18256.62 73.91 52532.40 88888.00 2008-04-19 04:48:13.402 110 18256.48 74.03 52532.37 88888.00 2008-04-19 04:48:13.902 110 18256.46 74.12 52532.30 88888.00 2008-04-19 04:48:14.402 110 18256.51 74.15 52532.18 88888.00 2008-04-19 04:48:14.902 110 18256.47 74.17 52532.36 88888.00 2008-04-19 04:48:15.402 110 18256.42 74.15 52532.47 88888.00 2008-04-19 04:48:15.902 110 18256.42 74.09 52532.47 88888.00 2008-04-19 04:48:16.402 110 18256.52 74.04 52532.42 88888.00 2008-04-19 04:48:16.902 110 18256.55 73.99 52532.34 88888.00 2008-04-19 04:48:17.402 110 18256.60 74.05 52532.39 88888.00 2008-04-19 04:48:17.902 110 18256.59 73.94 52532.41 88888.00 2008-04-19 04:48:18.402 110 18256.44 73.87 52532.33 88888.00 2008-04-19 04:48:18.902 110 18256.45 73.82 52532.45 88888.00 2008-04-19 04:48:19.402 110 18256.52 73.87 52532.48 88888.00 2008-04-19 04:48:19.902 110 18256.56 73.96 52532.45 88888.00 2008-04-19 04:48:20.402 110 18256.51 73.89 52532.51 88888.00 2008-04-19 04:48:20.902 110 18256.46 73.84 52532.43 88888.00 2008-04-19 04:48:21.402 110 18256.49 73.88 52532.41 88888.00 2008-04-19 04:48:21.902 110 18256.54 73.91 52532.48 88888.00 2008-04-19 04:48:22.402 110 18256.54 73.89 52532.50 88888.00 2008-04-19 04:48:22.902 110 18256.47 73.86 52532.46 88888.00 2008-04-19 04:48:23.402 110 18256.48 73.76 52532.41 88888.00 2008-04-19 04:48:23.902 110 18256.52 73.81 52532.38 88888.00 2008-04-19 04:48:24.402 110 18256.46 73.84 52532.43 88888.00 2008-04-19 04:48:24.902 110 18256.34 73.83 52532.37 88888.00 2008-04-19 04:48:25.402 110 18256.31 73.83 52532.43 88888.00 2008-04-19 04:48:25.902 110 18256.37 73.82 52532.46 88888.00 2008-04-19 04:48:26.402 110 18256.49 73.77 52532.48 88888.00 2008-04-19 04:48:26.902 110 18256.54 73.83 52532.50 88888.00 2008-04-19 04:48:27.402 110 18256.35 73.88 52532.48 88888.00 2008-04-19 04:48:27.902 110 18256.51 73.95 52532.39 88888.00 2008-04-19 04:48:28.402 110 18256.58 74.03 52532.40 88888.00 2008-04-19 04:48:28.902 110 18256.68 74.06 52532.47 88888.00 2008-04-19 04:48:29.402 110 18256.71 74.12 52532.50 88888.00 2008-04-19 04:48:29.902 110 18256.66 74.11 52532.51 88888.00 2008-04-19 04:48:30.402 110 18256.64 74.10 52532.54 88888.00 2008-04-19 04:48:30.902 110 18256.66 74.09 52532.51 88888.00 2008-04-19 04:48:31.402 110 18256.62 74.13 52532.47 88888.00 2008-04-19 04:48:31.902 110 18256.56 74.24 52532.49 88888.00 2008-04-19 04:48:32.402 110 18256.52 74.22 52532.42 88888.00 2008-04-19 04:48:32.902 110 18256.52 74.16 52532.39 88888.00 2008-04-19 04:48:33.402 110 18256.54 74.20 52532.43 88888.00 2008-04-19 04:48:33.902 110 18256.60 74.17 52532.53 88888.00 2008-04-19 04:48:34.402 110 18256.65 74.16 52532.48 88888.00 2008-04-19 04:48:34.902 110 18256.64 74.24 52532.39 88888.00 2008-04-19 04:48:35.402 110 18256.66 74.15 52532.38 88888.00 2008-04-19 04:48:35.902 110 18256.59 74.00 52532.43 88888.00 2008-04-19 04:48:36.402 110 18256.57 74.03 52532.40 88888.00 2008-04-19 04:48:36.902 110 18256.63 74.13 52532.35 88888.00 2008-04-19 04:48:37.402 110 18256.65 74.20 52532.36 88888.00 2008-04-19 04:48:37.902 110 18256.67 74.19 52532.40 88888.00 2008-04-19 04:48:38.402 110 18256.76 74.23 52532.27 88888.00 2008-04-19 04:48:38.902 110 18256.70 74.22 52532.33 88888.00 2008-04-19 04:48:39.402 110 18256.66 74.23 52532.31 88888.00 2008-04-19 04:48:39.902 110 18256.66 74.22 52532.33 88888.00 2008-04-19 04:48:40.402 110 18256.60 74.24 52532.29 88888.00 2008-04-19 04:48:40.902 110 18256.53 74.25 52532.33 88888.00 2008-04-19 04:48:41.402 110 18256.59 74.20 52532.35 88888.00 2008-04-19 04:48:41.902 110 18256.64 74.21 52532.34 88888.00 2008-04-19 04:48:42.402 110 18256.52 74.32 52532.27 88888.00 2008-04-19 04:48:42.902 110 18256.62 74.35 52532.28 88888.00 2008-04-19 04:48:43.402 110 18256.77 74.37 52532.37 88888.00 2008-04-19 04:48:43.902 110 18256.70 74.37 52532.27 88888.00 2008-04-19 04:48:44.402 110 18256.65 74.40 52532.17 88888.00 2008-04-19 04:48:44.902 110 18256.65 74.35 52532.22 88888.00 2008-04-19 04:48:45.402 110 18256.63 74.25 52532.24 88888.00 2008-04-19 04:48:45.902 110 18256.63 74.24 52532.13 88888.00 2008-04-19 04:48:46.402 110 18256.63 74.24 52532.20 88888.00 2008-04-19 04:48:46.902 110 18256.60 74.17 52532.24 88888.00 2008-04-19 04:48:47.402 110 18256.58 74.19 52532.30 88888.00 2008-04-19 04:48:47.902 110 18256.76 74.25 52532.29 88888.00 2008-04-19 04:48:48.402 110 18256.73 74.28 52532.29 88888.00 2008-04-19 04:48:48.902 110 18256.59 74.30 52532.19 88888.00 2008-04-19 04:48:49.402 110 18256.58 74.17 52532.33 88888.00 2008-04-19 04:48:49.902 110 18256.65 74.07 52532.46 88888.00 2008-04-19 04:48:50.402 110 18256.62 74.14 52532.45 88888.00 2008-04-19 04:48:50.902 110 18256.56 74.18 52532.37 88888.00 2008-04-19 04:48:51.402 110 18256.68 74.11 52532.28 88888.00 2008-04-19 04:48:51.902 110 18256.68 74.00 52532.36 88888.00 2008-04-19 04:48:52.402 110 18256.58 73.91 52532.46 88888.00 2008-04-19 04:48:52.902 110 18256.54 73.91 52532.54 88888.00 2008-04-19 04:48:53.402 110 18256.55 73.94 52532.50 88888.00 2008-04-19 04:48:53.902 110 18256.65 73.98 52532.48 88888.00 2008-04-19 04:48:54.402 110 18256.69 73.94 52532.41 88888.00 2008-04-19 04:48:54.902 110 18256.80 74.02 52532.60 88888.00 2008-04-19 04:48:55.402 110 18256.81 74.08 52532.59 88888.00 2008-04-19 04:48:55.902 110 18256.76 74.08 52532.47 88888.00 2008-04-19 04:48:56.402 110 18256.71 74.06 52532.48 88888.00 2008-04-19 04:48:56.902 110 18256.66 74.03 52532.46 88888.00 2008-04-19 04:48:57.402 110 18256.68 74.02 52532.45 88888.00 2008-04-19 04:48:57.902 110 18256.65 74.04 52532.56 88888.00 2008-04-19 04:48:58.402 110 18256.57 74.08 52532.40 88888.00 2008-04-19 04:48:58.902 110 18256.53 74.08 52532.47 88888.00 2008-04-19 04:48:59.402 110 18256.57 74.12 52532.42 88888.00 2008-04-19 04:48:59.902 110 18256.49 74.22 52532.38 88888.00 2008-04-19 04:49:00.402 110 18256.46 74.42 52532.35 88888.00 2008-04-19 04:49:00.902 110 18256.54 74.39 52532.31 88888.00 2008-04-19 04:49:01.402 110 18256.63 74.38 52532.34 88888.00 2008-04-19 04:49:01.902 110 18256.62 74.30 52532.25 88888.00 2008-04-19 04:49:02.402 110 18256.46 74.12 52532.14 88888.00 2008-04-19 04:49:02.902 110 18256.47 74.11 52532.19 88888.00 2008-04-19 04:49:03.402 110 18256.51 74.01 52532.15 88888.00 2008-04-19 04:49:03.902 110 18256.43 74.10 52532.12 88888.00 2008-04-19 04:49:04.402 110 18256.58 74.13 52532.08 88888.00 2008-04-19 04:49:04.902 110 18256.56 74.05 52532.06 88888.00 2008-04-19 04:49:05.402 110 18256.57 74.11 52532.08 88888.00 2008-04-19 04:49:05.902 110 18256.52 74.08 52532.35 88888.00 2008-04-19 04:49:06.402 110 18256.58 74.18 52532.40 88888.00 2008-04-19 04:49:06.902 110 18256.63 74.22 52532.29 88888.00 2008-04-19 04:49:07.402 110 18256.54 74.16 52532.31 88888.00 2008-04-19 04:49:07.902 110 18256.47 74.34 52532.34 88888.00 2008-04-19 04:49:08.402 110 18256.44 74.44 52532.30 88888.00 2008-04-19 04:49:08.902 110 18256.41 74.59 52532.27 88888.00 2008-04-19 04:49:09.402 110 18256.58 74.70 52532.19 88888.00 2008-04-19 04:49:09.902 110 18256.60 74.68 52532.28 88888.00 2008-04-19 04:49:10.402 110 18256.68 74.69 52532.36 88888.00 2008-04-19 04:49:10.902 110 18256.71 74.74 52532.29 88888.00 2008-04-19 04:49:11.402 110 18256.64 74.74 52532.20 88888.00 2008-04-19 04:49:11.902 110 18256.59 74.76 52532.14 88888.00 2008-04-19 04:49:12.402 110 18256.68 74.73 52532.20 88888.00 2008-04-19 04:49:12.902 110 18256.73 74.74 52532.26 88888.00 2008-04-19 04:49:13.402 110 18256.64 74.84 52532.28 88888.00 2008-04-19 04:49:13.902 110 18256.59 74.89 52532.30 88888.00 2008-04-19 04:49:14.402 110 18256.57 74.96 52532.33 88888.00 2008-04-19 04:49:14.902 110 18256.62 74.89 52532.42 88888.00 2008-04-19 04:49:15.402 110 18256.58 74.78 52532.31 88888.00 2008-04-19 04:49:15.902 110 18256.67 74.75 52532.28 88888.00 2008-04-19 04:49:16.402 110 18256.65 74.77 52532.28 88888.00 2008-04-19 04:49:16.902 110 18256.54 74.79 52532.23 88888.00 2008-04-19 04:49:17.402 110 18256.48 74.78 52532.18 88888.00 2008-04-19 04:49:17.902 110 18256.53 74.74 52532.13 88888.00 2008-04-19 04:49:18.402 110 18256.56 74.72 52532.15 88888.00 2008-04-19 04:49:18.902 110 18256.54 74.73 52532.24 88888.00 2008-04-19 04:49:19.402 110 18256.63 74.75 52532.31 88888.00 2008-04-19 04:49:19.902 110 18256.66 74.69 52532.47 88888.00 2008-04-19 04:49:20.402 110 18256.62 74.71 52532.50 88888.00 2008-04-19 04:49:20.902 110 18256.57 74.73 52532.45 88888.00 2008-04-19 04:49:21.402 110 18256.64 74.81 52532.28 88888.00 2008-04-19 04:49:21.902 110 18256.60 74.76 52532.26 88888.00 2008-04-19 04:49:22.402 110 18256.57 74.68 52532.37 88888.00 2008-04-19 04:49:22.902 110 18256.65 74.70 52532.45 88888.00 2008-04-19 04:49:23.402 110 18256.60 74.76 52532.57 88888.00 2008-04-19 04:49:23.902 110 18256.33 74.76 52532.65 88888.00 2008-04-19 04:49:24.402 110 18256.35 74.87 52532.58 88888.00 2008-04-19 04:49:24.902 110 18256.44 74.84 52532.56 88888.00 2008-04-19 04:49:25.402 110 18256.59 74.80 52532.47 88888.00 2008-04-19 04:49:25.902 110 18256.64 74.81 52532.40 88888.00 2008-04-19 04:49:26.402 110 18256.63 74.79 52532.51 88888.00 2008-04-19 04:49:26.902 110 18256.60 74.68 52532.51 88888.00 2008-04-19 04:49:27.402 110 18256.49 74.70 52532.47 88888.00 2008-04-19 04:49:27.902 110 18256.45 74.59 52532.45 88888.00 2008-04-19 04:49:28.402 110 18256.46 74.53 52532.50 88888.00 2008-04-19 04:49:28.902 110 18256.35 74.56 52532.47 88888.00 2008-04-19 04:49:29.402 110 18256.21 74.62 52532.47 88888.00 2008-04-19 04:49:29.902 110 18256.26 74.79 52532.53 88888.00 2008-04-19 04:49:30.402 110 18256.44 74.85 52532.58 88888.00 2008-04-19 04:49:30.902 110 18256.48 74.88 52532.51 88888.00 2008-04-19 04:49:31.402 110 18256.36 74.86 52532.60 88888.00 2008-04-19 04:49:31.902 110 18256.37 74.88 52532.56 88888.00 2008-04-19 04:49:32.402 110 18256.36 74.88 52532.56 88888.00 2008-04-19 04:49:32.902 110 18256.20 74.82 52532.54 88888.00 2008-04-19 04:49:33.402 110 18256.25 74.87 52532.62 88888.00 2008-04-19 04:49:33.902 110 18256.30 74.98 52532.63 88888.00 2008-04-19 04:49:34.402 110 18256.33 75.01 52532.59 88888.00 2008-04-19 04:49:34.902 110 18256.26 74.96 52532.56 88888.00 2008-04-19 04:49:35.402 110 18256.26 75.01 52532.66 88888.00 2008-04-19 04:49:35.902 110 18256.26 75.11 52532.63 88888.00 2008-04-19 04:49:36.402 110 18256.32 75.15 52532.57 88888.00 2008-04-19 04:49:36.902 110 18256.43 75.10 52532.56 88888.00 2008-04-19 04:49:37.402 110 18256.47 75.03 52532.59 88888.00 2008-04-19 04:49:37.902 110 18256.33 75.02 52532.50 88888.00 2008-04-19 04:49:38.402 110 18256.38 75.08 52532.42 88888.00 2008-04-19 04:49:38.902 110 18256.40 75.08 52532.41 88888.00 2008-04-19 04:49:39.402 110 18256.51 75.02 52532.49 88888.00 2008-04-19 04:49:39.902 110 18256.54 75.06 52532.53 88888.00 2008-04-19 04:49:40.402 110 18256.43 75.03 52532.51 88888.00 2008-04-19 04:49:40.902 110 18256.45 74.88 52532.61 88888.00 2008-04-19 04:49:41.402 110 18256.54 74.87 52532.56 88888.00 2008-04-19 04:49:41.902 110 18256.53 74.75 52532.56 88888.00 2008-04-19 04:49:42.402 110 18256.47 74.64 52532.50 88888.00 2008-04-19 04:49:42.902 110 18256.40 74.62 52532.56 88888.00 2008-04-19 04:49:43.402 110 18256.38 74.66 52532.58 88888.00 2008-04-19 04:49:43.902 110 18256.38 74.59 52532.48 88888.00 2008-04-19 04:49:44.402 110 18256.45 74.68 52532.56 88888.00 2008-04-19 04:49:44.902 110 18256.43 74.71 52532.52 88888.00 2008-04-19 04:49:45.402 110 18256.47 74.78 52532.46 88888.00 2008-04-19 04:49:45.902 110 18256.51 74.94 52532.37 88888.00 2008-04-19 04:49:46.402 110 18256.45 75.08 52532.24 88888.00 2008-04-19 04:49:46.902 110 18256.48 75.14 52532.27 88888.00 2008-04-19 04:49:47.402 110 18256.49 74.98 52532.46 88888.00 2008-04-19 04:49:47.902 110 18256.38 74.99 52532.43 88888.00 2008-04-19 04:49:48.402 110 18256.37 74.95 52532.41 88888.00 2008-04-19 04:49:48.902 110 18256.38 74.96 52532.42 88888.00 2008-04-19 04:49:49.402 110 18256.45 74.99 52532.43 88888.00 2008-04-19 04:49:49.902 110 18256.36 74.97 52532.58 88888.00 2008-04-19 04:49:50.402 110 18256.22 74.95 52532.65 88888.00 2008-04-19 04:49:50.902 110 18256.20 74.91 52532.54 88888.00 2008-04-19 04:49:51.402 110 18256.26 74.89 52532.46 88888.00 2008-04-19 04:49:51.902 110 18256.33 74.88 52532.42 88888.00 2008-04-19 04:49:52.402 110 18256.41 74.90 52532.49 88888.00 2008-04-19 04:49:52.902 110 18256.32 74.87 52532.40 88888.00 2008-04-19 04:49:53.402 110 18256.34 74.94 52532.25 88888.00 2008-04-19 04:49:53.902 110 18256.41 74.97 52532.26 88888.00 2008-04-19 04:49:54.402 110 18256.44 74.96 52532.35 88888.00 2008-04-19 04:49:54.902 110 18256.33 74.94 52532.35 88888.00 2008-04-19 04:49:55.402 110 18256.43 74.96 52532.38 88888.00 2008-04-19 04:49:55.902 110 18256.58 75.07 52532.37 88888.00 2008-04-19 04:49:56.402 110 18256.62 75.17 52532.37 88888.00 2008-04-19 04:49:56.902 110 18256.69 75.14 52532.45 88888.00 2008-04-19 04:49:57.402 110 18256.76 75.08 52532.35 88888.00 2008-04-19 04:49:57.902 110 18256.65 75.09 52532.41 88888.00 2008-04-19 04:49:58.402 110 18256.58 75.11 52532.52 88888.00 2008-04-19 04:49:58.902 110 18256.51 75.07 52532.42 88888.00 2008-04-19 04:49:59.402 110 18256.47 75.09 52532.42 88888.00 2008-04-19 04:49:59.902 110 18256.48 75.03 52532.36 88888.00 2008-04-19 04:50:00.402 110 18256.56 75.11 52532.40 88888.00 2008-04-19 04:50:00.902 110 18256.63 75.24 52532.39 88888.00 2008-04-19 04:50:01.402 110 18256.67 75.03 52532.38 88888.00 2008-04-19 04:50:01.902 110 18256.71 74.95 52532.45 88888.00 2008-04-19 04:50:02.402 110 18256.71 74.95 52532.43 88888.00 2008-04-19 04:50:02.902 110 18256.75 74.87 52532.26 88888.00 2008-04-19 04:50:03.402 110 18256.57 74.86 52532.26 88888.00 2008-04-19 04:50:03.902 110 18256.49 74.84 52532.34 88888.00 2008-04-19 04:50:04.402 110 18256.56 74.83 52532.31 88888.00 2008-04-19 04:50:04.902 110 18256.52 74.94 52532.25 88888.00 2008-04-19 04:50:05.402 110 18256.52 74.95 52532.26 88888.00 2008-04-19 04:50:05.902 110 18256.52 74.98 52532.31 88888.00 2008-04-19 04:50:06.402 110 18256.55 74.96 52532.46 88888.00 2008-04-19 04:50:06.902 110 18256.58 74.98 52532.46 88888.00 2008-04-19 04:50:07.402 110 18256.62 74.92 52532.43 88888.00 2008-04-19 04:50:07.902 110 18256.46 74.89 52532.31 88888.00 2008-04-19 04:50:08.402 110 18256.55 74.95 52532.36 88888.00 2008-04-19 04:50:08.902 110 18256.58 74.96 52532.34 88888.00 2008-04-19 04:50:09.402 110 18256.69 74.97 52532.39 88888.00 2008-04-19 04:50:09.902 110 18256.76 75.00 52532.42 88888.00 2008-04-19 04:50:10.402 110 18256.67 75.09 52532.31 88888.00 2008-04-19 04:50:10.902 110 18256.67 75.14 52532.17 88888.00 2008-04-19 04:50:11.402 110 18256.78 75.21 52532.28 88888.00 2008-04-19 04:50:11.902 110 18256.73 75.30 52532.39 88888.00 2008-04-19 04:50:12.402 110 18256.59 75.25 52532.28 88888.00 2008-04-19 04:50:12.902 110 18256.60 75.17 52532.29 88888.00 2008-04-19 04:50:13.402 110 18256.74 75.03 52532.31 88888.00 2008-04-19 04:50:13.902 110 18256.70 75.00 52532.29 88888.00 2008-04-19 04:50:14.402 110 18256.68 75.02 52532.24 88888.00 2008-04-19 04:50:14.902 110 18256.69 75.03 52532.23 88888.00 2008-04-19 04:50:15.402 110 18256.62 75.00 52532.18 88888.00 2008-04-19 04:50:15.902 110 18256.53 74.94 52532.27 88888.00 2008-04-19 04:50:16.402 110 18256.48 74.99 52532.31 88888.00 2008-04-19 04:50:16.902 110 18256.48 75.02 52532.34 88888.00 2008-04-19 04:50:17.402 110 18256.48 75.05 52532.29 88888.00 2008-04-19 04:50:17.902 110 18256.46 75.01 52532.22 88888.00 2008-04-19 04:50:18.402 110 18256.53 74.91 52532.12 88888.00 2008-04-19 04:50:18.902 110 18256.54 74.88 52532.03 88888.00 2008-04-19 04:50:19.402 110 18256.41 74.94 52532.15 88888.00 2008-04-19 04:50:19.902 110 18256.43 74.94 52532.17 88888.00 2008-04-19 04:50:20.402 110 18256.58 74.92 52532.12 88888.00 2008-04-19 04:50:20.902 110 18256.53 75.01 52532.18 88888.00 2008-04-19 04:50:21.402 110 18256.48 75.02 52532.14 88888.00 2008-04-19 04:50:21.902 110 18256.42 75.04 52532.15 88888.00 2008-04-19 04:50:22.402 110 18256.42 74.99 52532.24 88888.00 2008-04-19 04:50:22.902 110 18256.41 75.07 52532.18 88888.00 2008-04-19 04:50:23.402 110 18256.53 75.09 52532.22 88888.00 2008-04-19 04:50:23.902 110 18256.51 75.09 52532.22 88888.00 2008-04-19 04:50:24.402 110 18256.46 75.12 52532.23 88888.00 2008-04-19 04:50:24.902 110 18256.56 75.07 52532.29 88888.00 2008-04-19 04:50:25.402 110 18256.62 75.08 52532.26 88888.00 2008-04-19 04:50:25.902 110 18256.58 75.11 52532.24 88888.00 2008-04-19 04:50:26.402 110 18256.53 75.15 52532.29 88888.00 2008-04-19 04:50:26.902 110 18256.49 75.12 52532.40 88888.00 2008-04-19 04:50:27.402 110 18256.49 75.13 52532.39 88888.00 2008-04-19 04:50:27.902 110 18256.47 75.13 52532.38 88888.00 2008-04-19 04:50:28.402 110 18256.34 75.10 52532.41 88888.00 2008-04-19 04:50:28.902 110 18256.42 75.19 52532.39 88888.00 2008-04-19 04:50:29.402 110 18256.44 75.28 52532.42 88888.00 2008-04-19 04:50:29.902 110 18256.44 75.37 52532.35 88888.00 2008-04-19 04:50:30.402 110 18256.43 75.40 52532.30 88888.00 2008-04-19 04:50:30.902 110 18256.37 75.17 52532.38 88888.00 2008-04-19 04:50:31.402 110 18256.27 75.12 52532.34 88888.00 2008-04-19 04:50:31.902 110 18256.35 75.07 52532.34 88888.00 2008-04-19 04:50:32.399 110 18256.44 75.08 52532.35 88888.00 2008-04-19 04:50:32.909 110 18256.59 75.10 52532.38 88888.00 2008-04-19 04:50:33.409 110 18256.65 75.13 52532.34 88888.00 2008-04-19 04:50:33.909 110 18256.62 75.15 52532.29 88888.00 2008-04-19 04:50:34.409 110 18256.58 75.08 52532.36 88888.00 2008-04-19 04:50:34.909 110 18256.54 75.11 52532.29 88888.00 2008-04-19 04:50:35.409 110 18256.52 75.07 52532.33 88888.00 2008-04-19 04:50:35.909 110 18256.49 75.04 52532.34 88888.00 2008-04-19 04:50:36.409 110 18256.60 75.00 52532.39 88888.00 2008-04-19 04:50:36.909 110 18256.51 75.00 52532.42 88888.00 2008-04-19 04:50:37.409 110 18256.43 74.98 52532.37 88888.00 2008-04-19 04:50:37.909 110 18256.43 75.02 52532.39 88888.00 2008-04-19 04:50:38.409 110 18256.35 75.06 52532.46 88888.00 2008-04-19 04:50:38.909 110 18256.42 75.09 52532.51 88888.00 2008-04-19 04:50:39.409 110 18256.45 75.08 52532.43 88888.00 2008-04-19 04:50:39.909 110 18256.46 75.08 52532.38 88888.00 2008-04-19 04:50:40.409 110 18256.53 75.06 52532.45 88888.00 2008-04-19 04:50:40.909 110 18256.51 75.05 52532.50 88888.00 2008-04-19 04:50:41.409 110 18256.48 75.02 52532.43 88888.00 2008-04-19 04:50:41.909 110 18256.48 75.04 52532.46 88888.00 2008-04-19 04:50:42.409 110 18256.52 75.06 52532.54 88888.00 2008-04-19 04:50:42.909 110 18256.54 74.90 52532.56 88888.00 2008-04-19 04:50:43.409 110 18256.43 74.82 52532.50 88888.00 2008-04-19 04:50:43.909 110 18256.37 75.01 52532.49 88888.00 2008-04-19 04:50:44.409 110 18256.41 75.31 52532.37 88888.00 2008-04-19 04:50:44.909 110 18256.44 75.32 52532.45 88888.00 2008-04-19 04:50:45.409 110 18256.45 75.32 52532.52 88888.00 2008-04-19 04:50:45.909 110 18256.53 75.38 52532.41 88888.00 2008-04-19 04:50:46.409 110 18256.53 75.35 52532.45 88888.00 2008-04-19 04:50:46.909 110 18256.54 75.29 52532.54 88888.00 2008-04-19 04:50:47.409 110 18256.56 75.39 52532.50 88888.00 2008-04-19 04:50:47.909 110 18256.62 75.42 52532.52 88888.00 2008-04-19 04:50:48.409 110 18256.79 75.32 52532.53 88888.00 2008-04-19 04:50:48.909 110 18256.75 75.25 52532.37 88888.00 2008-04-19 04:50:49.409 110 18256.65 75.29 52532.38 88888.00 2008-04-19 04:50:49.909 110 18256.62 75.30 52532.43 88888.00 2008-04-19 04:50:50.409 110 18256.67 75.20 52532.34 88888.00 2008-04-19 04:50:50.909 110 18256.81 75.10 52532.31 88888.00 2008-04-19 04:50:51.409 110 18256.75 75.04 52532.36 88888.00 2008-04-19 04:50:51.909 110 18256.81 75.01 52532.53 88888.00 2008-04-19 04:50:52.409 110 18256.81 74.95 52532.43 88888.00 2008-04-19 04:50:52.909 110 18256.74 74.99 52532.37 88888.00 2008-04-19 04:50:53.409 110 18256.73 75.10 52532.43 88888.00 2008-04-19 04:50:53.909 110 18256.64 75.12 52532.51 88888.00 2008-04-19 04:50:54.409 110 18256.70 75.06 52532.50 88888.00 2008-04-19 04:50:54.909 110 18256.88 74.95 52532.46 88888.00 2008-04-19 04:50:55.409 110 18256.88 74.99 52532.42 88888.00 2008-04-19 04:50:55.909 110 18256.78 75.03 52532.34 88888.00 2008-04-19 04:50:56.409 110 18256.75 75.05 52532.31 88888.00 2008-04-19 04:50:56.909 110 18256.88 75.01 52532.31 88888.00 2008-04-19 04:50:57.409 110 18256.96 75.07 52532.38 88888.00 2008-04-19 04:50:57.909 110 18256.88 75.04 52532.31 88888.00 2008-04-19 04:50:58.409 110 18256.79 75.02 52532.39 88888.00 2008-04-19 04:50:58.909 110 18256.82 75.07 52532.36 88888.00 2008-04-19 04:50:59.409 110 18256.89 75.08 52532.25 88888.00 2008-04-19 04:50:59.909 110 18256.88 75.16 52532.24 88888.00 2008-04-19 04:51:00.409 110 18256.86 75.16 52532.19 88888.00 2008-04-19 04:51:00.909 110 18256.84 75.20 52532.15 88888.00 2008-04-19 04:51:01.409 110 18256.84 75.26 52532.16 88888.00 2008-04-19 04:51:01.909 110 18256.81 75.29 52532.17 88888.00 2008-04-19 04:51:02.409 110 18256.69 75.23 52532.35 88888.00 2008-04-19 04:51:02.909 110 18256.60 75.29 52532.37 88888.00 2008-04-19 04:51:03.409 110 18256.62 75.38 52532.36 88888.00 2008-04-19 04:51:03.909 110 18256.69 75.40 52532.35 88888.00 2008-04-19 04:51:04.409 110 18256.88 75.42 52532.19 88888.00 2008-04-19 04:51:04.909 110 18256.90 75.47 52532.15 88888.00 2008-04-19 04:51:05.409 110 18256.95 75.41 52532.15 88888.00 2008-04-19 04:51:05.909 110 18256.89 75.44 52532.29 88888.00 2008-04-19 04:51:06.409 110 18257.00 75.44 52532.20 88888.00 2008-04-19 04:51:06.909 110 18257.03 75.40 52532.19 88888.00 2008-04-19 04:51:07.409 110 18256.96 75.35 52532.30 88888.00 2008-04-19 04:51:07.909 110 18256.87 75.22 52532.35 88888.00 2008-04-19 04:51:08.409 110 18256.85 75.17 52532.47 88888.00 2008-04-19 04:51:08.909 110 18256.88 75.08 52532.41 88888.00 2008-04-19 04:51:09.409 110 18256.85 75.14 52532.37 88888.00 2008-04-19 04:51:09.909 110 18256.86 75.22 52532.34 88888.00 2008-04-19 04:51:10.409 110 18256.88 75.31 52532.33 88888.00 2008-04-19 04:51:10.909 110 18256.88 75.38 52532.20 88888.00 2008-04-19 04:51:11.409 110 18256.94 75.28 52532.20 88888.00 2008-04-19 04:51:11.909 110 18257.06 75.21 52532.18 88888.00 2008-04-19 04:51:12.409 110 18256.99 75.20 52532.07 88888.00 2008-04-19 04:51:12.909 110 18257.06 75.18 52532.17 88888.00 2008-04-19 04:51:13.409 110 18257.00 75.04 52532.18 88888.00 2008-04-19 04:51:13.909 110 18257.03 74.98 52532.29 88888.00 2008-04-19 04:51:14.409 110 18256.97 75.20 52532.49 88888.00 2008-04-19 04:51:14.909 110 18256.90 75.36 52532.36 88888.00 2008-04-19 04:51:15.409 110 18256.92 75.19 52532.27 88888.00 2008-04-19 04:51:15.909 110 18256.97 75.02 52532.34 88888.00 2008-04-19 04:51:16.409 110 18257.11 74.96 52532.45 88888.00 2008-04-19 04:51:16.909 110 18257.21 75.18 52532.40 88888.00 2008-04-19 04:51:17.409 110 18257.23 75.20 52532.40 88888.00 2008-04-19 04:51:17.909 110 18257.11 75.22 52532.37 88888.00 2008-04-19 04:51:18.409 110 18257.00 75.25 52532.36 88888.00 2008-04-19 04:51:18.909 110 18256.88 75.21 52532.46 88888.00 2008-04-19 04:51:19.409 110 18256.90 75.17 52532.43 88888.00 2008-04-19 04:51:19.909 110 18256.91 75.19 52532.35 88888.00 2008-04-19 04:51:20.409 110 18256.88 75.24 52532.34 88888.00 2008-04-19 04:51:20.909 110 18256.92 75.26 52532.38 88888.00 2008-04-19 04:51:21.409 110 18256.94 75.29 52532.38 88888.00 2008-04-19 04:51:21.909 110 18256.92 75.40 52532.43 88888.00 2008-04-19 04:51:22.409 110 18257.00 75.41 52532.42 88888.00 2008-04-19 04:51:22.909 110 18256.95 75.39 52532.42 88888.00 2008-04-19 04:51:23.409 110 18257.01 75.35 52532.35 88888.00 2008-04-19 04:51:23.909 110 18256.97 75.38 52532.36 88888.00 2008-04-19 04:51:24.409 110 18257.00 75.41 52532.43 88888.00 2008-04-19 04:51:24.909 110 18257.11 75.37 52532.42 88888.00 2008-04-19 04:51:25.409 110 18257.02 75.39 52532.43 88888.00 2008-04-19 04:51:25.909 110 18256.90 75.37 52532.59 88888.00 2008-04-19 04:51:26.409 110 18256.97 75.37 52532.73 88888.00 2008-04-19 04:51:26.909 110 18256.94 75.35 52532.62 88888.00 2008-04-19 04:51:27.409 110 18256.92 75.40 52532.52 88888.00 2008-04-19 04:51:27.909 110 18256.74 75.40 52532.54 88888.00 2008-04-19 04:51:28.409 110 18256.86 75.36 52532.57 88888.00 2008-04-19 04:51:28.909 110 18256.92 75.34 52532.58 88888.00 2008-04-19 04:51:29.409 110 18257.01 75.40 52532.56 88888.00 2008-04-19 04:51:29.909 110 18257.02 75.33 52532.51 88888.00 2008-04-19 04:51:30.409 110 18256.84 75.32 52532.53 88888.00 2008-04-19 04:51:30.909 110 18256.78 75.28 52532.52 88888.00 2008-04-19 04:51:31.409 110 18256.86 75.28 52532.49 88888.00 2008-04-19 04:51:31.909 110 18256.80 75.24 52532.53 88888.00 2008-04-19 04:51:32.409 110 18256.88 75.24 52532.63 88888.00 2008-04-19 04:51:32.909 110 18256.86 75.24 52532.59 88888.00 2008-04-19 04:51:33.409 110 18256.80 75.33 52532.54 88888.00 2008-04-19 04:51:33.909 110 18256.73 75.22 52532.52 88888.00 2008-04-19 04:51:34.409 110 18256.67 75.22 52532.61 88888.00 2008-04-19 04:51:34.909 110 18256.85 75.30 52532.62 88888.00 2008-04-19 04:51:35.409 110 18256.89 75.33 52532.52 88888.00 2008-04-19 04:51:35.909 110 18256.94 75.32 52532.49 88888.00 2008-04-19 04:51:36.409 110 18256.89 75.26 52532.52 88888.00 2008-04-19 04:51:36.909 110 18256.77 75.22 52532.50 88888.00 2008-04-19 04:51:37.409 110 18256.86 75.25 52532.50 88888.00 2008-04-19 04:51:37.909 110 18256.80 75.28 52532.54 88888.00 2008-04-19 04:51:38.409 110 18256.59 75.32 52532.64 88888.00 2008-04-19 04:51:38.909 110 18256.68 75.36 52532.71 88888.00 2008-04-19 04:51:39.409 110 18256.79 75.37 52532.70 88888.00 2008-04-19 04:51:39.909 110 18256.77 75.47 52532.71 88888.00 2008-04-19 04:51:40.409 110 18256.82 75.48 52532.72 88888.00 2008-04-19 04:51:40.909 110 18256.82 75.41 52532.68 88888.00 2008-04-19 04:51:41.409 110 18256.82 75.41 52532.56 88888.00 2008-04-19 04:51:41.909 110 18256.86 75.47 52532.49 88888.00 2008-04-19 04:51:42.409 110 18256.81 75.43 52532.65 88888.00 2008-04-19 04:51:42.909 110 18256.67 75.40 52532.66 88888.00 2008-04-19 04:51:43.409 110 18256.73 75.47 52532.73 88888.00 2008-04-19 04:51:43.909 110 18256.74 75.56 52532.83 88888.00 2008-04-19 04:51:44.409 110 18256.77 75.51 52532.74 88888.00 2008-04-19 04:51:44.909 110 18256.62 75.50 52532.72 88888.00 2008-04-19 04:51:45.409 110 18256.56 75.56 52532.69 88888.00 2008-04-19 04:51:45.909 110 18256.54 75.55 52532.68 88888.00 2008-04-19 04:51:46.409 110 18256.56 75.48 52532.71 88888.00 2008-04-19 04:51:46.909 110 18256.68 75.52 52532.73 88888.00 2008-04-19 04:51:47.409 110 18256.69 75.58 52532.71 88888.00 2008-04-19 04:51:47.909 110 18256.75 75.53 52532.64 88888.00 2008-04-19 04:51:48.409 110 18256.80 75.52 52532.71 88888.00 2008-04-19 04:51:48.909 110 18256.81 75.44 52532.73 88888.00 2008-04-19 04:51:49.409 110 18256.97 75.46 52532.71 88888.00 2008-04-19 04:51:49.909 110 18256.92 75.51 52532.64 88888.00 2008-04-19 04:51:50.409 110 18256.96 75.45 52532.66 88888.00 2008-04-19 04:51:50.909 110 18256.88 75.43 52532.69 88888.00 2008-04-19 04:51:51.409 110 18256.77 75.44 52532.68 88888.00 2008-04-19 04:51:51.909 110 18256.77 75.51 52532.72 88888.00 2008-04-19 04:51:52.409 110 18256.81 75.50 52532.73 88888.00 2008-04-19 04:51:52.909 110 18256.62 75.54 52532.78 88888.00 2008-04-19 04:51:53.409 110 18256.45 75.58 52532.83 88888.00 2008-04-19 04:51:53.909 110 18256.48 75.64 52532.87 88888.00 2008-04-19 04:51:54.409 110 18256.49 75.65 52532.82 88888.00 2008-04-19 04:51:54.909 110 18256.45 75.62 52532.74 88888.00 2008-04-19 04:51:55.409 110 18256.32 75.55 52532.73 88888.00 2008-04-19 04:51:55.909 110 18256.42 75.53 52532.77 88888.00 2008-04-19 04:51:56.409 110 18256.41 75.59 52532.80 88888.00 2008-04-19 04:51:56.909 110 18256.32 75.59 52532.82 88888.00 2008-04-19 04:51:57.409 110 18256.45 75.52 52532.85 88888.00 2008-04-19 04:51:57.909 110 18256.51 75.53 52532.84 88888.00 2008-04-19 04:51:58.409 110 18256.45 75.59 52532.82 88888.00 2008-04-19 04:51:58.909 110 18256.36 75.69 52532.81 88888.00 2008-04-19 04:51:59.409 110 18256.34 75.68 52532.84 88888.00 2008-04-19 04:51:59.909 110 18256.26 75.73 52532.74 88888.00 2008-04-19 04:52:00.409 110 18256.35 75.67 52532.73 88888.00 2008-04-19 04:52:00.909 110 18256.44 75.67 52532.73 88888.00 2008-04-19 04:52:01.409 110 18256.42 75.68 52532.64 88888.00 2008-04-19 04:52:01.909 110 18256.44 75.61 52532.58 88888.00 2008-04-19 04:52:02.409 110 18256.35 75.59 52532.54 88888.00 2008-04-19 04:52:02.909 110 18256.42 75.53 52532.60 88888.00 2008-04-19 04:52:03.409 110 18256.48 75.57 52532.59 88888.00 2008-04-19 04:52:03.909 110 18256.42 75.56 52532.56 88888.00 2008-04-19 04:52:04.409 110 18256.44 75.62 52532.64 88888.00 2008-04-19 04:52:04.909 110 18256.47 75.64 52532.63 88888.00 2008-04-19 04:52:05.409 110 18256.44 75.65 52532.58 88888.00 2008-04-19 04:52:05.909 110 18256.41 75.64 52532.61 88888.00 2008-04-19 04:52:06.409 110 18256.32 75.61 52532.70 88888.00 2008-04-19 04:52:06.909 110 18256.26 75.58 52532.75 88888.00 2008-04-19 04:52:07.409 110 18256.30 75.63 52532.69 88888.00 2008-04-19 04:52:07.909 110 18256.33 75.58 52532.51 88888.00 2008-04-19 04:52:08.409 110 18256.37 75.55 52532.49 88888.00 2008-04-19 04:52:08.909 110 18256.30 75.48 52532.47 88888.00 2008-04-19 04:52:09.409 110 18256.19 75.55 52532.53 88888.00 2008-04-19 04:52:09.909 110 18256.15 75.59 52532.47 88888.00 2008-04-19 04:52:10.409 110 18256.09 75.62 52532.36 88888.00 2008-04-19 04:52:10.909 110 18256.20 75.71 52532.33 88888.00 2008-04-19 04:52:11.409 110 18256.42 75.73 52532.41 88888.00 2008-04-19 04:52:11.909 110 18256.43 75.69 52532.40 88888.00 2008-04-19 04:52:12.409 110 18256.37 75.71 52532.43 88888.00 2008-04-19 04:52:12.909 110 18256.54 75.71 52532.54 88888.00 2008-04-19 04:52:13.409 110 18256.48 75.71 52532.57 88888.00 2008-04-19 04:52:13.909 110 18256.53 75.74 52532.52 88888.00 2008-04-19 04:52:14.409 110 18256.49 75.73 52532.53 88888.00 2008-04-19 04:52:14.909 110 18256.54 75.73 52532.59 88888.00 2008-04-19 04:52:15.409 110 18256.59 75.73 52532.59 88888.00 2008-04-19 04:52:15.909 110 18256.60 75.74 52532.60 88888.00 2008-04-19 04:52:16.409 110 18256.52 75.78 52532.63 88888.00 2008-04-19 04:52:16.909 110 18256.53 75.76 52532.69 88888.00 2008-04-19 04:52:17.409 110 18256.47 75.68 52532.63 88888.00 2008-04-19 04:52:17.909 110 18256.46 75.62 52532.64 88888.00 2008-04-19 04:52:18.409 110 18256.54 75.72 52532.62 88888.00 2008-04-19 04:52:18.909 110 18256.47 75.78 52532.61 88888.00 2008-04-19 04:52:19.409 110 18256.35 75.79 52532.62 88888.00 2008-04-19 04:52:19.909 110 18256.33 75.80 52532.58 88888.00 2008-04-19 04:52:20.409 110 18256.49 75.73 52532.57 88888.00 2008-04-19 04:52:20.909 110 18256.68 75.70 52532.50 88888.00 2008-04-19 04:52:21.409 110 18256.76 75.71 52532.48 88888.00 2008-04-19 04:52:21.909 110 18256.55 75.74 52532.43 88888.00 2008-04-19 04:52:22.409 110 18256.58 75.78 52532.36 88888.00 2008-04-19 04:52:22.909 110 18256.44 75.80 52532.42 88888.00 2008-04-19 04:52:23.409 110 18256.37 75.74 52532.42 88888.00 2008-04-19 04:52:23.909 110 18256.40 75.71 52532.34 88888.00 2008-04-19 04:52:24.409 110 18256.40 75.84 52532.33 88888.00 2008-04-19 04:52:24.909 110 18256.41 75.91 52532.27 88888.00 2008-04-19 04:52:25.409 110 18256.46 75.87 52532.29 88888.00 2008-04-19 04:52:25.909 110 18256.40 75.79 52532.39 88888.00 2008-04-19 04:52:26.409 110 18256.20 75.64 52532.43 88888.00 2008-04-19 04:52:26.909 110 18256.21 75.63 52532.53 88888.00 2008-04-19 04:52:27.409 110 18256.22 75.69 52532.65 88888.00 2008-04-19 04:52:27.909 110 18256.29 75.91 52532.60 88888.00 2008-04-19 04:52:28.409 110 18256.40 75.98 52532.61 88888.00 2008-04-19 04:52:28.909 110 18256.36 75.98 52532.39 88888.00 2008-04-19 04:52:29.409 110 18256.44 76.00 52532.29 88888.00 2008-04-19 04:52:29.909 110 18256.53 75.97 52532.46 88888.00 2008-04-19 04:52:30.409 110 18256.51 75.88 52532.40 88888.00 2008-04-19 04:52:30.909 110 18256.40 75.76 52532.45 88888.00 2008-04-19 04:52:31.409 110 18256.48 75.70 52532.48 88888.00 2008-04-19 04:52:31.909 110 18256.59 75.81 52532.48 88888.00 2008-04-19 04:52:32.409 110 18256.59 75.84 52532.52 88888.00 2008-04-19 04:52:32.909 110 18256.57 75.86 52532.50 88888.00 2008-04-19 04:52:33.409 110 18256.44 75.86 52532.59 88888.00 2008-04-19 04:52:33.909 110 18256.56 75.86 52532.57 88888.00 2008-04-19 04:52:34.409 110 18256.40 75.90 52532.53 88888.00 2008-04-19 04:52:34.909 110 18256.37 75.97 52532.53 88888.00 2008-04-19 04:52:35.409 110 18256.48 75.91 52532.50 88888.00 2008-04-19 04:52:35.909 110 18256.53 75.87 52532.53 88888.00 2008-04-19 04:52:36.409 110 18256.38 75.91 52532.53 88888.00 2008-04-19 04:52:36.909 110 18256.31 75.97 52532.54 88888.00 2008-04-19 04:52:37.409 110 18256.34 75.90 52532.46 88888.00 2008-04-19 04:52:37.909 110 18256.25 75.94 52532.50 88888.00 2008-04-19 04:52:38.409 110 18256.29 75.95 52532.50 88888.00 2008-04-19 04:52:38.909 110 18256.35 75.95 52532.59 88888.00 2008-04-19 04:52:39.409 110 18256.35 75.96 52532.60 88888.00 2008-04-19 04:52:39.909 110 18256.43 76.04 52532.46 88888.00 2008-04-19 04:52:40.409 110 18256.35 76.03 52532.54 88888.00 2008-04-19 04:52:40.909 110 18256.41 76.11 52532.54 88888.00 2008-04-19 04:52:41.409 110 18256.36 76.05 52532.60 88888.00 2008-04-19 04:52:41.909 110 18256.31 75.96 52532.56 88888.00 2008-04-19 04:52:42.409 110 18256.26 75.87 52532.57 88888.00 2008-04-19 04:52:42.909 110 18256.12 75.99 52532.58 88888.00 2008-04-19 04:52:43.409 110 18255.95 76.04 52532.43 88888.00 2008-04-19 04:52:43.909 110 18256.01 76.06 52532.43 88888.00 2008-04-19 04:52:44.409 110 18256.13 76.16 52532.42 88888.00 2008-04-19 04:52:44.909 110 18256.20 76.10 52532.51 88888.00 2008-04-19 04:52:45.409 110 18256.12 75.98 52532.63 88888.00 2008-04-19 04:52:45.909 110 18256.14 76.02 52532.59 88888.00 2008-04-19 04:52:46.409 110 18256.24 76.02 52532.57 88888.00 2008-04-19 04:52:46.909 110 18256.21 75.98 52532.56 88888.00 2008-04-19 04:52:47.409 110 18256.36 76.06 52532.51 88888.00 2008-04-19 04:52:47.909 110 18256.36 76.04 52532.49 88888.00 2008-04-19 04:52:48.409 110 18256.34 75.95 52532.60 88888.00 2008-04-19 04:52:48.909 110 18256.25 75.95 52532.73 88888.00 2008-04-19 04:52:49.409 110 18256.37 75.98 52532.77 88888.00 2008-04-19 04:52:49.909 110 18256.43 76.01 52532.78 88888.00 2008-04-19 04:52:50.409 110 18256.41 75.95 52532.86 88888.00 2008-04-19 04:52:50.909 110 18256.54 75.88 52532.80 88888.00 2008-04-19 04:52:51.409 110 18256.47 75.92 52532.93 88888.00 2008-04-19 04:52:51.909 110 18256.41 75.95 52532.89 88888.00 2008-04-19 04:52:52.409 110 18256.31 75.92 52532.77 88888.00 2008-04-19 04:52:52.909 110 18256.29 75.92 52532.64 88888.00 2008-04-19 04:52:53.409 110 18256.29 75.95 52532.54 88888.00 2008-04-19 04:52:53.909 110 18256.31 75.94 52532.59 88888.00 2008-04-19 04:52:54.409 110 18256.37 75.98 52532.64 88888.00 2008-04-19 04:52:54.909 110 18256.70 75.92 52532.75 88888.00 2008-04-19 04:52:55.409 110 18256.96 75.89 52532.70 88888.00 2008-04-19 04:52:55.909 110 18256.77 75.89 52532.74 88888.00 2008-04-19 04:52:56.409 110 18256.68 75.92 52532.71 88888.00 2008-04-19 04:52:56.909 110 18256.53 75.94 52532.80 88888.00 2008-04-19 04:52:57.409 110 18256.62 75.94 52532.77 88888.00 2008-04-19 04:52:57.909 110 18256.71 75.86 52532.73 88888.00 2008-04-19 04:52:58.409 110 18256.78 75.87 52532.77 88888.00 2008-04-19 04:52:58.909 110 18256.70 75.85 52532.70 88888.00 2008-04-19 04:52:59.409 110 18256.67 75.82 52532.68 88888.00 2008-04-19 04:52:59.909 110 18256.66 75.81 52532.69 88888.00 2008-04-19 04:53:00.409 110 18256.67 75.75 52532.64 88888.00 2008-04-19 04:53:00.909 110 18256.63 75.61 52532.60 88888.00 2008-04-19 04:53:01.409 110 18256.63 75.47 52532.68 88888.00 2008-04-19 04:53:01.909 110 18256.65 75.46 52532.73 88888.00 2008-04-19 04:53:02.409 110 18256.69 75.40 52532.78 88888.00 2008-04-19 04:53:02.909 110 18256.69 75.55 52532.75 88888.00 2008-04-19 04:53:03.409 110 18256.67 75.71 52532.74 88888.00 2008-04-19 04:53:03.909 110 18256.54 75.73 52532.74 88888.00 2008-04-19 04:53:04.409 110 18256.59 75.80 52532.68 88888.00 2008-04-19 04:53:04.909 110 18256.69 75.85 52532.59 88888.00 2008-04-19 04:53:05.409 110 18256.68 75.90 52532.72 88888.00 2008-04-19 04:53:05.909 110 18256.69 75.91 52532.77 88888.00 2008-04-19 04:53:06.409 110 18256.64 75.85 52532.72 88888.00 2008-04-19 04:53:06.909 110 18256.56 75.80 52532.77 88888.00 2008-04-19 04:53:07.409 110 18256.58 75.83 52532.70 88888.00 2008-04-19 04:53:07.909 110 18256.67 75.88 52532.72 88888.00 2008-04-19 04:53:08.409 110 18256.80 75.84 52532.62 88888.00 2008-04-19 04:53:08.909 110 18256.74 75.91 52532.51 88888.00 2008-04-19 04:53:09.409 110 18256.64 75.91 52532.61 88888.00 2008-04-19 04:53:09.909 110 18256.64 75.75 52532.60 88888.00 2008-04-19 04:53:10.409 110 18256.66 75.68 52532.51 88888.00 2008-04-19 04:53:10.909 110 18256.60 75.67 52532.59 88888.00 2008-04-19 04:53:11.409 110 18256.62 75.70 52532.63 88888.00 2008-04-19 04:53:11.909 110 18256.63 75.70 52532.63 88888.00 2008-04-19 04:53:12.409 110 18256.78 75.74 52532.62 88888.00 2008-04-19 04:53:12.909 110 18256.76 75.75 52532.57 88888.00 2008-04-19 04:53:13.409 110 18256.70 75.83 52532.64 88888.00 2008-04-19 04:53:13.909 110 18256.71 75.80 52532.60 88888.00 2008-04-19 04:53:14.409 110 18256.69 75.72 52532.60 88888.00 2008-04-19 04:53:14.909 110 18256.67 75.71 52532.56 88888.00 2008-04-19 04:53:15.409 110 18256.60 75.65 52532.42 88888.00 2008-04-19 04:53:15.909 110 18256.74 75.65 52532.52 88888.00 2008-04-19 04:53:16.409 110 18256.73 75.61 52532.64 88888.00 2008-04-19 04:53:16.909 110 18256.68 75.63 52532.65 88888.00 2008-04-19 04:53:17.409 110 18256.76 75.53 52532.64 88888.00 2008-04-19 04:53:17.909 110 18256.68 75.45 52532.59 88888.00 2008-04-19 04:53:18.409 110 18256.63 75.38 52532.64 88888.00 2008-04-19 04:53:18.909 110 18256.64 75.42 52532.68 88888.00 2008-04-19 04:53:19.409 110 18256.59 75.63 52532.62 88888.00 2008-04-19 04:53:19.909 110 18256.63 75.72 52532.58 88888.00 2008-04-19 04:53:20.409 110 18256.71 75.65 52532.62 88888.00 2008-04-19 04:53:20.909 110 18256.70 75.66 52532.63 88888.00 2008-04-19 04:53:21.409 110 18256.70 75.64 52532.62 88888.00 2008-04-19 04:53:21.909 110 18256.68 75.66 52532.63 88888.00 2008-04-19 04:53:22.409 110 18256.51 75.67 52532.57 88888.00 2008-04-19 04:53:22.909 110 18256.55 75.68 52532.65 88888.00 2008-04-19 04:53:23.409 110 18256.65 75.69 52532.64 88888.00 2008-04-19 04:53:23.909 110 18256.67 75.71 52532.60 88888.00 2008-04-19 04:53:24.409 110 18256.48 75.68 52532.66 88888.00 2008-04-19 04:53:24.909 110 18256.62 75.69 52532.66 88888.00 2008-04-19 04:53:25.409 110 18256.64 75.70 52532.61 88888.00 2008-04-19 04:53:25.909 110 18256.62 75.72 52532.60 88888.00 2008-04-19 04:53:26.409 110 18256.57 75.73 52532.54 88888.00 2008-04-19 04:53:26.909 110 18256.64 75.69 52532.53 88888.00 2008-04-19 04:53:27.409 110 18256.60 75.64 52532.52 88888.00 2008-04-19 04:53:27.909 110 18256.64 75.66 52532.52 88888.00 2008-04-19 04:53:28.409 110 18256.63 75.58 52532.53 88888.00 2008-04-19 04:53:28.909 110 18256.62 75.48 52532.61 88888.00 2008-04-19 04:53:29.409 110 18256.73 75.54 52532.64 88888.00 2008-04-19 04:53:29.909 110 18256.76 75.58 52532.73 88888.00 2008-04-19 04:53:30.409 110 18256.74 75.63 52532.73 88888.00 2008-04-19 04:53:30.909 110 18256.67 75.59 52532.72 88888.00 2008-04-19 04:53:31.409 110 18256.66 75.68 52532.70 88888.00 2008-04-19 04:53:31.909 110 18256.58 75.69 52532.66 88888.00 2008-04-19 04:53:32.409 110 18256.53 75.65 52532.71 88888.00 2008-04-19 04:53:32.909 110 18256.60 75.73 52532.71 88888.00 2008-04-19 04:53:33.409 110 18256.54 75.72 52532.64 88888.00 2008-04-19 04:53:33.909 110 18256.76 75.72 52532.66 88888.00 2008-04-19 04:53:34.409 110 18256.86 75.73 52532.65 88888.00 2008-04-19 04:53:34.909 110 18256.77 75.71 52532.72 88888.00 2008-04-19 04:53:35.409 110 18256.66 75.67 52532.69 88888.00 2008-04-19 04:53:35.909 110 18256.62 75.56 52532.81 88888.00 2008-04-19 04:53:36.409 110 18256.46 75.48 52532.80 88888.00 2008-04-19 04:53:36.909 110 18256.46 75.72 52532.87 88888.00 2008-04-19 04:53:37.409 110 18256.57 75.71 52532.91 88888.00 2008-04-19 04:53:37.909 110 18256.54 75.71 52532.88 88888.00 2008-04-19 04:53:38.409 110 18256.62 75.68 52532.92 88888.00 2008-04-19 04:53:38.909 110 18256.64 75.77 52532.87 88888.00 2008-04-19 04:53:39.409 110 18256.68 75.76 52532.75 88888.00 2008-04-19 04:53:39.909 110 18256.73 75.74 52532.80 88888.00 2008-04-19 04:53:40.409 110 18256.60 75.55 52532.73 88888.00 2008-04-19 04:53:40.909 110 18256.52 75.29 52532.66 88888.00 2008-04-19 04:53:41.409 110 18256.53 75.34 52532.64 88888.00 2008-04-19 04:53:41.909 110 18256.45 75.40 52532.66 88888.00 2008-04-19 04:53:42.409 110 18256.42 75.36 52532.78 88888.00 2008-04-19 04:53:42.909 110 18256.32 75.39 52532.83 88888.00 2008-04-19 04:53:43.409 110 18256.47 75.43 52532.72 88888.00 2008-04-19 04:53:43.909 110 18256.49 75.38 52532.69 88888.00 2008-04-19 04:53:44.409 110 18256.54 75.35 52532.70 88888.00 2008-04-19 04:53:44.909 110 18256.44 75.40 52532.72 88888.00 2008-04-19 04:53:45.409 110 18256.46 75.39 52532.71 88888.00 2008-04-19 04:53:45.909 110 18256.46 75.51 52532.72 88888.00 2008-04-19 04:53:46.409 110 18256.43 75.56 52532.61 88888.00 2008-04-19 04:53:46.909 110 18256.49 75.50 52532.68 88888.00 2008-04-19 04:53:47.409 110 18256.49 75.55 52532.75 88888.00 2008-04-19 04:53:47.909 110 18256.40 75.59 52532.83 88888.00 2008-04-19 04:53:48.409 110 18256.52 75.58 52532.89 88888.00 2008-04-19 04:53:48.909 110 18256.52 75.58 52532.93 88888.00 2008-04-19 04:53:49.409 110 18256.55 75.65 52532.94 88888.00 2008-04-19 04:53:49.909 110 18256.56 75.56 52532.89 88888.00 2008-04-19 04:53:50.409 110 18256.51 75.53 52532.77 88888.00 2008-04-19 04:53:50.909 110 18256.42 75.55 52532.80 88888.00 2008-04-19 04:53:51.409 110 18256.37 75.56 52532.84 88888.00 2008-04-19 04:53:51.909 110 18256.54 75.52 52532.71 88888.00 2008-04-19 04:53:52.409 110 18256.63 75.55 52532.72 88888.00 2008-04-19 04:53:52.909 110 18256.59 75.59 52532.71 88888.00 2008-04-19 04:53:53.409 110 18256.58 75.58 52532.66 88888.00 2008-04-19 04:53:53.909 110 18256.57 75.63 52532.65 88888.00 2008-04-19 04:53:54.409 110 18256.52 75.75 52532.77 88888.00 2008-04-19 04:53:54.909 110 18256.53 75.74 52532.80 88888.00 2008-04-19 04:53:55.409 110 18256.49 75.71 52532.96 88888.00 2008-04-19 04:53:55.909 110 18256.48 75.74 52532.88 88888.00 2008-04-19 04:53:56.409 110 18256.42 75.71 52532.78 88888.00 2008-04-19 04:53:56.909 110 18256.36 75.68 52532.88 88888.00 2008-04-19 04:53:57.409 110 18256.44 75.66 52532.85 88888.00 2008-04-19 04:53:57.909 110 18256.46 75.70 52532.86 88888.00 2008-04-19 04:53:58.409 110 18256.40 75.71 52532.98 88888.00 2008-04-19 04:53:58.909 110 18256.51 75.74 52532.92 88888.00 2008-04-19 04:53:59.409 110 18256.40 75.73 52532.80 88888.00 2008-04-19 04:53:59.909 110 18256.41 75.80 52532.91 88888.00 2008-04-19 04:54:00.409 110 18256.57 75.74 52532.88 88888.00 2008-04-19 04:54:00.909 110 18256.49 75.77 52532.93 88888.00 2008-04-19 04:54:01.409 110 18256.45 75.75 52532.94 88888.00 2008-04-19 04:54:01.909 110 18256.55 75.76 52532.91 88888.00 2008-04-19 04:54:02.409 110 18256.58 75.71 52532.91 88888.00 2008-04-19 04:54:02.909 110 18256.53 75.71 52532.99 88888.00 2008-04-19 04:54:03.409 110 18256.51 75.78 52532.89 88888.00 2008-04-19 04:54:03.909 110 18256.36 75.73 52532.96 88888.00 2008-04-19 04:54:04.409 110 18256.41 75.71 52532.91 88888.00 2008-04-19 04:54:04.909 110 18256.62 75.76 52532.96 88888.00 2008-04-19 04:54:05.409 110 18256.65 75.78 52533.00 88888.00 2008-04-19 04:54:05.909 110 18256.53 75.83 52532.94 88888.00 2008-04-19 04:54:06.409 110 18256.48 75.89 52532.95 88888.00 2008-04-19 04:54:06.909 110 18256.54 75.81 52533.01 88888.00 2008-04-19 04:54:07.409 110 18256.56 75.86 52533.06 88888.00 2008-04-19 04:54:07.909 110 18256.55 75.80 52533.01 88888.00 2008-04-19 04:54:08.409 110 18256.45 75.78 52532.87 88888.00 2008-04-19 04:54:08.909 110 18256.42 75.80 52532.91 88888.00 2008-04-19 04:54:09.409 110 18256.53 75.80 52532.91 88888.00 2008-04-19 04:54:09.909 110 18256.47 75.83 52532.89 88888.00 2008-04-19 04:54:10.409 110 18256.58 75.87 52532.82 88888.00 2008-04-19 04:54:10.909 110 18256.58 75.79 52532.86 88888.00 2008-04-19 04:54:11.409 110 18256.62 75.90 52533.06 88888.00 2008-04-19 04:54:11.909 110 18256.59 75.89 52533.07 88888.00 2008-04-19 04:54:12.409 110 18256.62 75.88 52533.05 88888.00 2008-04-19 04:54:12.909 110 18256.58 75.83 52533.08 88888.00 2008-04-19 04:54:13.409 110 18256.51 75.79 52533.05 88888.00 2008-04-19 04:54:13.909 110 18256.42 75.91 52532.99 88888.00 2008-04-19 04:54:14.409 110 18256.49 75.90 52533.00 88888.00 2008-04-19 04:54:14.909 110 18256.48 75.85 52533.01 88888.00 2008-04-19 04:54:15.409 110 18256.43 75.78 52533.00 88888.00 2008-04-19 04:54:15.909 110 18256.47 75.70 52533.07 88888.00 2008-04-19 04:54:16.409 110 18256.51 75.73 52533.12 88888.00 2008-04-19 04:54:16.909 110 18256.57 75.73 52533.10 88888.00 2008-04-19 04:54:17.409 110 18256.51 75.71 52533.18 88888.00 2008-04-19 04:54:17.909 110 18256.40 75.71 52533.10 88888.00 2008-04-19 04:54:18.409 110 18256.45 75.69 52533.10 88888.00 2008-04-19 04:54:18.909 110 18256.53 75.66 52533.09 88888.00 2008-04-19 04:54:19.409 110 18256.62 75.66 52533.07 88888.00 2008-04-19 04:54:19.909 110 18256.58 75.69 52533.18 88888.00 2008-04-19 04:54:20.409 110 18256.53 75.61 52533.08 88888.00 2008-04-19 04:54:20.909 110 18256.51 75.62 52533.06 88888.00 2008-04-19 04:54:21.409 110 18256.51 75.69 52532.97 88888.00 2008-04-19 04:54:21.909 110 18256.64 75.72 52533.04 88888.00 2008-04-19 04:54:22.409 110 18256.67 75.68 52533.10 88888.00 2008-04-19 04:54:22.909 110 18256.54 75.73 52533.12 88888.00 2008-04-19 04:54:23.409 110 18256.56 75.83 52533.09 88888.00 2008-04-19 04:54:23.909 110 18256.53 75.81 52533.14 88888.00 2008-04-19 04:54:24.409 110 18256.52 75.79 52533.14 88888.00 2008-04-19 04:54:24.909 110 18256.55 75.75 52533.10 88888.00 2008-04-19 04:54:25.409 110 18256.54 75.73 52533.08 88888.00 2008-04-19 04:54:25.909 110 18256.53 75.86 52532.97 88888.00 2008-04-19 04:54:26.409 110 18256.51 75.84 52532.98 88888.00 2008-04-19 04:54:26.909 110 18256.43 75.68 52533.04 88888.00 2008-04-19 04:54:27.409 110 18256.54 75.59 52533.08 88888.00 2008-04-19 04:54:27.909 110 18256.52 75.73 52533.18 88888.00 2008-04-19 04:54:28.409 110 18256.53 75.88 52533.17 88888.00 2008-04-19 04:54:28.909 110 18256.54 75.87 52533.08 88888.00 2008-04-19 04:54:29.409 110 18256.53 75.90 52533.01 88888.00 2008-04-19 04:54:29.909 110 18256.66 75.99 52532.99 88888.00 2008-04-19 04:54:30.409 110 18256.45 75.98 52533.04 88888.00 2008-04-19 04:54:30.909 110 18256.44 75.99 52533.04 88888.00 2008-04-19 04:54:31.409 110 18256.52 75.94 52533.00 88888.00 2008-04-19 04:54:31.909 110 18256.56 75.95 52533.08 88888.00 2008-04-19 04:54:32.409 110 18256.54 76.00 52533.14 88888.00 2008-04-19 04:54:32.909 110 18256.49 76.00 52533.10 88888.00 2008-04-19 04:54:33.409 110 18256.56 76.03 52533.03 88888.00 2008-04-19 04:54:33.909 110 18256.57 76.00 52533.12 88888.00 2008-04-19 04:54:34.409 110 18256.62 75.98 52533.19 88888.00 2008-04-19 04:54:34.909 110 18256.58 75.91 52533.15 88888.00 2008-04-19 04:54:35.409 110 18256.60 75.88 52533.14 88888.00 2008-04-19 04:54:35.909 110 18256.57 75.90 52533.17 88888.00 2008-04-19 04:54:36.409 110 18256.53 75.90 52533.10 88888.00 2008-04-19 04:54:36.909 110 18256.58 75.90 52533.15 88888.00 2008-04-19 04:54:37.409 110 18256.64 75.91 52533.22 88888.00 2008-04-19 04:54:37.909 110 18256.69 75.83 52533.17 88888.00 2008-04-19 04:54:38.409 110 18256.66 75.77 52533.28 88888.00 2008-04-19 04:54:38.909 110 18256.65 75.78 52533.28 88888.00 2008-04-19 04:54:39.409 110 18256.56 75.78 52533.26 88888.00 2008-04-19 04:54:39.909 110 18256.62 75.82 52533.20 88888.00 2008-04-19 04:54:40.409 110 18256.73 75.82 52533.24 88888.00 2008-04-19 04:54:40.909 110 18256.58 75.81 52533.20 88888.00 2008-04-19 04:54:41.409 110 18256.55 75.80 52533.09 88888.00 2008-04-19 04:54:41.909 110 18256.62 75.86 52533.09 88888.00 2008-04-19 04:54:42.409 110 18256.54 75.88 52533.15 88888.00 2008-04-19 04:54:42.909 110 18256.49 75.84 52533.06 88888.00 2008-04-19 04:54:43.409 110 18256.64 75.87 52533.01 88888.00 2008-04-19 04:54:43.909 110 18256.76 75.94 52533.00 88888.00 2008-04-19 04:54:44.409 110 18256.77 75.94 52533.04 88888.00 2008-04-19 04:54:44.909 110 18256.67 75.90 52533.11 88888.00 2008-04-19 04:54:45.409 110 18256.73 75.92 52533.18 88888.00 2008-04-19 04:54:45.909 110 18256.73 75.91 52533.34 88888.00 2008-04-19 04:54:46.409 110 18256.70 75.87 52533.15 88888.00 2008-04-19 04:54:46.909 110 18256.75 75.85 52533.18 88888.00 2008-04-19 04:54:47.409 110 18256.81 75.85 52533.24 88888.00 2008-04-19 04:54:47.909 110 18256.73 75.84 52533.24 88888.00 2008-04-19 04:54:48.409 110 18256.63 75.95 52533.10 88888.00 2008-04-19 04:54:48.909 110 18256.67 75.98 52533.16 88888.00 2008-04-19 04:54:49.409 110 18256.67 75.91 52533.22 88888.00 2008-04-19 04:54:49.909 110 18256.64 75.84 52533.20 88888.00 2008-04-19 04:54:50.409 110 18256.69 75.84 52533.19 88888.00 2008-04-19 04:54:50.909 110 18256.71 75.84 52533.15 88888.00 2008-04-19 04:54:51.409 110 18256.73 75.89 52533.20 88888.00 2008-04-19 04:54:51.909 110 18256.74 75.87 52533.12 88888.00 2008-04-19 04:54:52.409 110 18256.63 75.87 52533.00 88888.00 2008-04-19 04:54:52.909 110 18256.64 75.84 52533.08 88888.00 2008-04-19 04:54:53.409 110 18256.69 75.74 52533.15 88888.00 2008-04-19 04:54:53.909 110 18256.68 75.67 52533.32 88888.00 2008-04-19 04:54:54.409 110 18256.68 75.78 52533.40 88888.00 2008-04-19 04:54:54.909 110 18256.63 75.87 52533.33 88888.00 2008-04-19 04:54:55.409 110 18256.59 75.97 52533.32 88888.00 2008-04-19 04:54:55.909 110 18256.62 75.95 52533.21 88888.00 2008-04-19 04:54:56.409 110 18256.63 75.99 52533.20 88888.00 2008-04-19 04:54:56.909 110 18256.63 75.94 52533.26 88888.00 2008-04-19 04:54:57.409 110 18256.63 75.92 52533.33 88888.00 2008-04-19 04:54:57.909 110 18256.63 75.85 52533.46 88888.00 2008-04-19 04:54:58.409 110 18256.54 75.87 52533.44 88888.00 2008-04-19 04:54:58.909 110 18256.57 75.98 52533.36 88888.00 2008-04-19 04:54:59.409 110 18256.56 75.92 52533.34 88888.00 2008-04-19 04:54:59.909 110 18256.67 75.80 52533.31 88888.00 2008-04-19 04:55:00.409 110 18256.77 75.84 52533.34 88888.00 2008-04-19 04:55:00.909 110 18256.79 75.99 52533.38 88888.00 2008-04-19 04:55:01.409 110 18256.82 75.83 52533.45 88888.00 2008-04-19 04:55:01.909 110 18256.74 75.64 52533.50 88888.00 2008-04-19 04:55:02.409 110 18256.59 75.81 52533.39 88888.00 2008-04-19 04:55:02.909 110 18256.56 75.94 52533.32 88888.00 2008-04-19 04:55:03.409 110 18256.66 75.99 52533.31 88888.00 2008-04-19 04:55:03.909 110 18256.66 75.99 52533.32 88888.00 2008-04-19 04:55:04.409 110 18256.59 75.89 52533.38 88888.00 2008-04-19 04:55:04.909 110 18256.58 76.00 52533.30 88888.00 2008-04-19 04:55:05.409 110 18256.58 76.03 52533.22 88888.00 2008-04-19 04:55:05.909 110 18256.62 76.08 52533.18 88888.00 2008-04-19 04:55:06.409 110 18256.65 76.07 52533.22 88888.00 2008-04-19 04:55:06.909 110 18256.55 76.03 52533.32 88888.00 2008-04-19 04:55:07.409 110 18256.53 75.98 52533.35 88888.00 2008-04-19 04:55:07.909 110 18256.67 75.90 52533.44 88888.00 2008-04-19 04:55:08.409 110 18256.64 75.89 52533.49 88888.00 2008-04-19 04:55:08.909 110 18256.52 75.91 52533.61 88888.00 2008-04-19 04:55:09.409 110 18256.60 75.96 52533.51 88888.00 2008-04-19 04:55:09.909 110 18256.63 75.98 52533.45 88888.00 2008-04-19 04:55:10.409 110 18256.71 75.98 52533.32 88888.00 2008-04-19 04:55:10.909 110 18256.73 76.07 52533.19 88888.00 2008-04-19 04:55:11.409 110 18256.53 76.10 52533.31 88888.00 2008-04-19 04:55:11.909 110 18256.49 76.05 52533.39 88888.00 2008-04-19 04:55:12.409 110 18256.65 76.01 52533.30 88888.00 2008-04-19 04:55:12.909 110 18256.63 76.06 52533.16 88888.00 2008-04-19 04:55:13.409 110 18256.64 76.06 52533.19 88888.00 2008-04-19 04:55:13.909 110 18256.57 75.91 52533.28 88888.00 2008-04-19 04:55:14.409 110 18256.59 75.73 52533.43 88888.00 2008-04-19 04:55:14.909 110 18256.46 75.81 52533.44 88888.00 2008-04-19 04:55:15.409 110 18256.40 75.94 52533.38 88888.00 2008-04-19 04:55:15.909 110 18256.34 75.94 52533.30 88888.00 2008-04-19 04:55:16.409 110 18256.38 75.95 52533.33 88888.00 2008-04-19 04:55:16.909 110 18256.31 75.91 52533.30 88888.00 2008-04-19 04:55:17.409 110 18256.31 75.92 52533.39 88888.00 2008-04-19 04:55:17.909 110 18256.33 75.94 52533.45 88888.00 2008-04-19 04:55:18.409 110 18256.43 75.90 52533.49 88888.00 2008-04-19 04:55:18.909 110 18256.42 75.94 52533.49 88888.00 2008-04-19 04:55:19.409 110 18256.38 76.01 52533.41 88888.00 2008-04-19 04:55:19.909 110 18256.33 76.04 52533.34 88888.00 2008-04-19 04:55:20.409 110 18256.30 76.11 52533.30 88888.00 2008-04-19 04:55:20.909 110 18256.31 76.08 52533.39 88888.00 2008-04-19 04:55:21.409 110 18256.40 76.01 52533.41 88888.00 2008-04-19 04:55:21.909 110 18256.41 76.06 52533.34 88888.00 2008-04-19 04:55:22.409 110 18256.35 76.11 52533.32 88888.00 2008-04-19 04:55:22.909 110 18256.30 76.06 52533.45 88888.00 2008-04-19 04:55:23.409 110 18256.31 76.04 52533.43 88888.00 2008-04-19 04:55:23.909 110 18256.25 76.00 52533.41 88888.00 2008-04-19 04:55:24.409 110 18256.21 75.89 52533.35 88888.00 2008-04-19 04:55:24.909 110 18256.22 75.77 52533.30 88888.00 2008-04-19 04:55:25.409 110 18256.23 75.96 52533.42 88888.00 2008-04-19 04:55:25.909 110 18256.26 76.05 52533.45 88888.00 2008-04-19 04:55:26.409 110 18256.25 76.03 52533.41 88888.00 2008-04-19 04:55:26.909 110 18256.20 76.07 52533.41 88888.00 2008-04-19 04:55:27.409 110 18256.23 76.08 52533.55 88888.00 2008-04-19 04:55:27.909 110 18256.19 76.06 52533.57 88888.00 2008-04-19 04:55:28.409 110 18256.21 76.07 52533.46 88888.00 2008-04-19 04:55:28.909 110 18256.29 76.08 52533.36 88888.00 2008-04-19 04:55:29.409 110 18256.21 76.04 52533.40 88888.00 2008-04-19 04:55:29.909 110 18256.26 76.06 52533.40 88888.00 2008-04-19 04:55:30.409 110 18256.40 76.00 52533.41 88888.00 2008-04-19 04:55:30.909 110 18256.36 75.92 52533.45 88888.00 2008-04-19 04:55:31.409 110 18256.43 75.96 52533.45 88888.00 2008-04-19 04:55:31.909 110 18256.36 75.98 52533.41 88888.00 2008-04-19 04:55:32.409 110 18256.34 75.90 52533.35 88888.00 2008-04-19 04:55:32.909 110 18256.23 76.02 52533.39 88888.00 2008-04-19 04:55:33.409 110 18256.13 76.00 52533.36 88888.00 2008-04-19 04:55:33.909 110 18256.19 75.98 52533.42 88888.00 2008-04-19 04:55:34.409 110 18256.20 75.96 52533.52 88888.00 2008-04-19 04:55:34.909 110 18256.31 75.97 52533.56 88888.00 2008-04-19 04:55:35.409 110 18256.35 75.91 52533.55 88888.00 2008-04-19 04:55:35.909 110 18256.44 75.88 52533.53 88888.00 2008-04-19 04:55:36.409 110 18256.31 75.73 52533.43 88888.00 2008-04-19 04:55:36.909 110 18256.35 75.64 52533.47 88888.00 2008-04-19 04:55:37.409 110 18256.45 75.84 52533.52 88888.00 2008-04-19 04:55:37.909 110 18256.58 75.94 52533.59 88888.00 2008-04-19 04:55:38.409 110 18256.78 75.89 52533.55 88888.00 2008-04-19 04:55:38.909 110 18256.70 75.87 52533.45 88888.00 2008-04-19 04:55:39.409 110 18256.70 75.97 52533.43 88888.00 2008-04-19 04:55:39.909 110 18256.65 75.95 52533.45 88888.00 2008-04-19 04:55:40.409 110 18256.53 75.94 52533.51 88888.00 2008-04-19 04:55:40.909 110 18256.45 76.04 52533.57 88888.00 2008-04-19 04:55:41.409 110 18256.37 76.07 52533.55 88888.00 2008-04-19 04:55:41.909 110 18256.32 76.02 52533.52 88888.00 2008-04-19 04:55:42.409 110 18256.38 75.99 52533.61 88888.00 2008-04-19 04:55:42.909 110 18256.27 75.98 52533.47 88888.00 2008-04-19 04:55:43.409 110 18256.38 76.02 52533.42 88888.00 2008-04-19 04:55:43.909 110 18256.34 76.06 52533.47 88888.00 2008-04-19 04:55:44.409 110 18256.33 76.02 52533.50 88888.00 2008-04-19 04:55:44.909 110 18256.40 76.01 52533.49 88888.00 2008-04-19 04:55:45.409 110 18256.30 76.02 52533.50 88888.00 2008-04-19 04:55:45.909 110 18256.25 76.03 52533.49 88888.00 2008-04-19 04:55:46.409 110 18256.25 76.06 52533.45 88888.00 2008-04-19 04:55:46.909 110 18256.30 76.01 52533.49 88888.00 2008-04-19 04:55:47.409 110 18256.29 75.98 52533.61 88888.00 2008-04-19 04:55:47.909 110 18256.26 76.10 52533.72 88888.00 2008-04-19 04:55:48.409 110 18256.21 76.08 52533.66 88888.00 2008-04-19 04:55:48.909 110 18256.14 76.04 52533.70 88888.00 2008-04-19 04:55:49.409 110 18256.25 76.11 52533.70 88888.00 2008-04-19 04:55:49.909 110 18256.24 76.07 52533.75 88888.00 2008-04-19 04:55:50.409 110 18256.10 76.10 52533.78 88888.00 2008-04-19 04:55:50.909 110 18255.98 76.07 52533.61 88888.00 2008-04-19 04:55:51.409 110 18256.05 76.01 52533.65 88888.00 2008-04-19 04:55:51.909 110 18256.04 75.92 52533.73 88888.00 2008-04-19 04:55:52.409 110 18256.12 75.85 52533.75 88888.00 2008-04-19 04:55:52.909 110 18256.18 75.75 52533.68 88888.00 2008-04-19 04:55:53.409 110 18256.22 75.68 52533.75 88888.00 2008-04-19 04:55:53.909 110 18256.12 75.58 52533.76 88888.00 2008-04-19 04:55:54.409 110 18256.13 75.59 52533.75 88888.00 2008-04-19 04:55:54.909 110 18256.16 75.65 52533.63 88888.00 2008-04-19 04:55:55.409 110 18256.23 75.70 52533.59 88888.00 2008-04-19 04:55:55.909 110 18256.20 75.68 52533.55 88888.00 2008-04-19 04:55:56.409 110 18256.15 75.67 52533.55 88888.00 2008-04-19 04:55:56.909 110 18256.33 75.65 52533.62 88888.00 2008-04-19 04:55:57.409 110 18256.34 75.59 52533.73 88888.00 2008-04-19 04:55:57.909 110 18256.19 75.70 52533.56 88888.00 2008-04-19 04:55:58.409 110 18256.13 75.84 52533.59 88888.00 2008-04-19 04:55:58.909 110 18256.11 75.85 52533.70 88888.00 2008-04-19 04:55:59.409 110 18256.11 75.62 52533.63 88888.00 2008-04-19 04:55:59.909 110 18256.09 75.58 52533.65 88888.00 2008-04-19 04:56:00.409 110 18256.04 75.57 52533.73 88888.00 2008-04-19 04:56:00.909 110 18256.03 75.56 52533.74 88888.00 2008-04-19 04:56:01.409 110 18256.06 75.59 52533.75 88888.00 2008-04-19 04:56:01.909 110 18256.25 75.75 52533.76 88888.00 2008-04-19 04:56:02.409 110 18256.34 75.86 52533.68 88888.00 2008-04-19 04:56:02.909 110 18256.29 75.75 52533.64 88888.00 2008-04-19 04:56:03.409 110 18256.12 75.73 52533.59 88888.00 2008-04-19 04:56:03.909 110 18256.14 75.74 52533.56 88888.00 2008-04-19 04:56:04.409 110 18256.12 75.74 52533.62 88888.00 2008-04-19 04:56:04.909 110 18256.11 75.77 52533.74 88888.00 2008-04-19 04:56:05.409 110 18256.06 75.79 52533.77 88888.00 2008-04-19 04:56:05.909 110 18256.12 75.79 52533.78 88888.00 2008-04-19 04:56:06.409 110 18256.32 75.85 52533.77 88888.00 2008-04-19 04:56:06.909 110 18256.23 75.84 52533.75 88888.00 2008-04-19 04:56:07.409 110 18256.18 75.82 52533.77 88888.00 2008-04-19 04:56:07.909 110 18256.20 75.84 52533.76 88888.00 2008-04-19 04:56:08.409 110 18256.11 75.83 52533.73 88888.00 2008-04-19 04:56:08.909 110 18256.02 75.80 52533.68 88888.00 2008-04-19 04:56:09.409 110 18255.97 75.88 52533.72 88888.00 2008-04-19 04:56:09.909 110 18255.91 75.86 52533.74 88888.00 2008-04-19 04:56:10.409 110 18255.93 75.87 52533.75 88888.00 2008-04-19 04:56:10.909 110 18256.03 75.88 52533.82 88888.00 2008-04-19 04:56:11.409 110 18256.24 75.86 52533.82 88888.00 2008-04-19 04:56:11.909 110 18256.23 75.89 52533.73 88888.00 2008-04-19 04:56:12.409 110 18256.18 75.95 52533.56 88888.00 2008-04-19 04:56:12.909 110 18256.13 75.95 52533.55 88888.00 2008-04-19 04:56:13.409 110 18256.08 75.92 52533.69 88888.00 2008-04-19 04:56:13.909 110 18256.14 75.94 52533.65 88888.00 2008-04-19 04:56:14.409 110 18256.13 75.98 52533.65 88888.00 2008-04-19 04:56:14.909 110 18256.24 75.96 52533.73 88888.00 2008-04-19 04:56:15.409 110 18256.22 75.89 52533.78 88888.00 2008-04-19 04:56:15.909 110 18256.32 75.88 52533.85 88888.00 2008-04-19 04:56:16.409 110 18256.41 75.92 52533.82 88888.00 2008-04-19 04:56:16.909 110 18256.49 76.02 52533.87 88888.00 2008-04-19 04:56:17.409 110 18256.25 75.98 52533.76 88888.00 2008-04-19 04:56:17.909 110 18256.09 75.98 52533.72 88888.00 2008-04-19 04:56:18.409 110 18256.09 75.94 52533.85 88888.00 2008-04-19 04:56:18.909 110 18256.19 75.92 52533.80 88888.00 2008-04-19 04:56:19.409 110 18256.24 75.97 52533.85 88888.00 2008-04-19 04:56:19.909 110 18256.31 75.94 52533.78 88888.00 2008-04-19 04:56:20.409 110 18256.22 75.98 52533.87 88888.00 2008-04-19 04:56:20.909 110 18256.23 76.06 52533.87 88888.00 2008-04-19 04:56:21.409 110 18256.29 76.06 52533.85 88888.00 2008-04-19 04:56:21.909 110 18256.18 76.05 52533.79 88888.00 2008-04-19 04:56:22.409 110 18256.15 75.82 52533.84 88888.00 2008-04-19 04:56:22.909 110 18256.00 75.62 52533.84 88888.00 2008-04-19 04:56:23.409 110 18256.00 75.62 52533.69 88888.00 2008-04-19 04:56:23.909 110 18256.04 75.65 52533.63 88888.00 2008-04-19 04:56:24.409 110 18256.11 75.70 52533.65 88888.00 2008-04-19 04:56:24.909 110 18256.06 75.81 52533.77 88888.00 2008-04-19 04:56:25.409 110 18256.15 75.86 52533.81 88888.00 2008-04-19 04:56:25.909 110 18256.13 75.94 52533.85 88888.00 2008-04-19 04:56:26.409 110 18256.20 76.03 52533.72 88888.00 2008-04-19 04:56:26.909 110 18256.21 76.08 52533.64 88888.00 2008-04-19 04:56:27.409 110 18256.14 76.04 52533.57 88888.00 2008-04-19 04:56:27.909 110 18256.20 75.95 52533.64 88888.00 2008-04-19 04:56:28.409 110 18256.21 75.94 52533.78 88888.00 2008-04-19 04:56:28.909 110 18256.18 75.98 52533.87 88888.00 2008-04-19 04:56:29.409 110 18256.29 75.99 52533.81 88888.00 2008-04-19 04:56:29.909 110 18256.25 75.96 52533.80 88888.00 2008-04-19 04:56:30.409 110 18256.10 75.91 52533.75 88888.00 2008-04-19 04:56:30.909 110 18256.09 75.98 52533.78 88888.00 2008-04-19 04:56:31.409 110 18256.19 75.99 52533.77 88888.00 2008-04-19 04:56:31.909 110 18256.26 76.00 52533.81 88888.00 2008-04-19 04:56:32.409 110 18256.30 75.89 52533.91 88888.00 2008-04-19 04:56:32.909 110 18256.20 75.89 52533.98 88888.00 2008-04-19 04:56:33.409 110 18256.31 75.98 52534.03 88888.00 2008-04-19 04:56:33.909 110 18256.36 75.97 52533.99 88888.00 2008-04-19 04:56:34.409 110 18256.44 75.96 52533.97 88888.00 2008-04-19 04:56:34.909 110 18256.47 75.98 52533.94 88888.00 2008-04-19 04:56:35.409 110 18256.44 75.95 52533.89 88888.00 2008-04-19 04:56:35.909 110 18256.34 75.89 52533.98 88888.00 2008-04-19 04:56:36.409 110 18256.40 75.83 52533.97 88888.00 2008-04-19 04:56:36.909 110 18256.40 75.83 52533.96 88888.00 2008-04-19 04:56:37.409 110 18256.31 75.84 52533.78 88888.00 2008-04-19 04:56:37.909 110 18256.35 75.81 52533.66 88888.00 2008-04-19 04:56:38.409 110 18256.34 75.78 52533.68 88888.00 2008-04-19 04:56:38.909 110 18256.29 75.79 52533.69 88888.00 2008-04-19 04:56:39.409 110 18256.22 75.78 52533.76 88888.00 2008-04-19 04:56:39.909 110 18256.22 75.82 52533.67 88888.00 2008-04-19 04:56:40.409 110 18256.20 75.86 52533.53 88888.00 2008-04-19 04:56:40.909 110 18256.14 75.76 52533.63 88888.00 2008-04-19 04:56:41.409 110 18256.19 75.84 52533.67 88888.00 2008-04-19 04:56:41.909 110 18256.27 75.81 52533.69 88888.00 2008-04-19 04:56:42.409 110 18256.25 75.76 52533.65 88888.00 2008-04-19 04:56:42.909 110 18256.29 75.73 52533.76 88888.00 2008-04-19 04:56:43.409 110 18256.26 75.78 52533.74 88888.00 2008-04-19 04:56:43.909 110 18256.27 75.86 52533.79 88888.00 2008-04-19 04:56:44.409 110 18256.32 75.88 52533.88 88888.00 2008-04-19 04:56:44.909 110 18256.30 75.82 52533.97 88888.00 2008-04-19 04:56:45.409 110 18256.33 75.91 52533.86 88888.00 2008-04-19 04:56:45.909 110 18256.33 75.84 52533.72 88888.00 2008-04-19 04:56:46.409 110 18256.37 75.82 52533.72 88888.00 2008-04-19 04:56:46.909 110 18256.38 75.86 52533.70 88888.00 2008-04-19 04:56:47.409 110 18256.34 75.83 52533.65 88888.00 2008-04-19 04:56:47.909 110 18256.27 75.82 52533.57 88888.00 2008-04-19 04:56:48.409 110 18256.37 75.84 52533.62 88888.00 2008-04-19 04:56:48.909 110 18256.46 75.83 52533.70 88888.00 2008-04-19 04:56:49.409 110 18256.48 75.81 52533.69 88888.00 2008-04-19 04:56:49.909 110 18256.57 75.73 52533.82 88888.00 2008-04-19 04:56:50.409 110 18256.62 75.81 52533.85 88888.00 2008-04-19 04:56:50.909 110 18256.54 75.85 52533.84 88888.00 2008-04-19 04:56:51.409 110 18256.64 75.83 52533.98 88888.00 2008-04-19 04:56:51.909 110 18256.71 75.82 52533.86 88888.00 2008-04-19 04:56:52.409 110 18256.74 75.78 52533.84 88888.00 2008-04-19 04:56:52.909 110 18256.77 75.83 52533.78 88888.00 2008-04-19 04:56:53.409 110 18256.75 75.91 52533.70 88888.00 2008-04-19 04:56:53.909 110 18256.66 75.90 52533.65 88888.00 2008-04-19 04:56:54.409 110 18256.62 75.86 52533.63 88888.00 2008-04-19 04:56:54.909 110 18256.64 75.80 52533.63 88888.00 2008-04-19 04:56:55.409 110 18256.68 75.75 52533.66 88888.00 2008-04-19 04:56:55.909 110 18256.68 75.81 52533.70 88888.00 2008-04-19 04:56:56.409 110 18256.52 75.80 52533.72 88888.00 2008-04-19 04:56:56.909 110 18256.58 75.78 52533.70 88888.00 2008-04-19 04:56:57.409 110 18256.73 75.72 52533.72 88888.00 2008-04-19 04:56:57.909 110 18256.84 75.64 52533.72 88888.00 2008-04-19 04:56:58.409 110 18256.81 75.63 52533.73 88888.00 2008-04-19 04:56:58.909 110 18256.80 75.73 52533.68 88888.00 2008-04-19 04:56:59.409 110 18256.79 75.81 52533.67 88888.00 2008-04-19 04:56:59.909 110 18256.74 75.80 52533.81 88888.00 2008-04-19 04:57:00.409 110 18256.80 75.83 52533.85 88888.00 2008-04-19 04:57:00.909 110 18256.69 75.85 52533.86 88888.00 2008-04-19 04:57:01.409 110 18256.76 75.74 52533.74 88888.00 2008-04-19 04:57:01.909 110 18256.88 75.69 52533.75 88888.00 2008-04-19 04:57:02.409 110 18256.97 75.72 52533.77 88888.00 2008-04-19 04:57:02.909 110 18256.90 75.71 52533.76 88888.00 2008-04-19 04:57:03.409 110 18256.77 75.70 52533.77 88888.00 2008-04-19 04:57:03.909 110 18256.64 75.65 52533.82 88888.00 2008-04-19 04:57:04.409 110 18256.67 75.66 52533.76 88888.00 2008-04-19 04:57:04.909 110 18256.75 75.73 52533.80 88888.00 2008-04-19 04:57:05.409 110 18256.81 75.59 52533.93 88888.00 2008-04-19 04:57:05.909 110 18256.77 75.50 52533.94 88888.00 2008-04-19 04:57:06.409 110 18256.85 75.64 52533.81 88888.00 2008-04-19 04:57:06.909 110 18256.70 75.66 52533.77 88888.00 2008-04-19 04:57:07.409 110 18256.71 75.62 52533.78 88888.00 2008-04-19 04:57:07.909 110 18256.81 75.67 52533.69 88888.00 2008-04-19 04:57:08.409 110 18256.92 75.76 52533.73 88888.00 2008-04-19 04:57:08.909 110 18256.71 75.82 52533.93 88888.00 2008-04-19 04:57:09.409 110 18256.69 75.81 52533.98 88888.00 2008-04-19 04:57:09.909 110 18256.77 75.78 52533.98 88888.00 2008-04-19 04:57:10.409 110 18256.69 75.74 52533.89 88888.00 2008-04-19 04:57:10.909 110 18256.71 75.75 52533.90 88888.00 2008-04-19 04:57:11.409 110 18256.67 75.71 52533.94 88888.00 2008-04-19 04:57:11.909 110 18256.56 75.68 52533.93 88888.00 2008-04-19 04:57:12.409 110 18256.59 75.65 52534.01 88888.00 2008-04-19 04:57:12.909 110 18256.64 75.64 52534.00 88888.00 2008-04-19 04:57:13.409 110 18256.53 75.63 52533.87 88888.00 2008-04-19 04:57:13.909 110 18256.35 75.58 52533.94 88888.00 2008-04-19 04:57:14.409 110 18256.38 75.63 52534.01 88888.00 2008-04-19 04:57:14.909 110 18256.43 75.61 52534.02 88888.00 2008-04-19 04:57:15.409 110 18256.57 75.61 52534.02 88888.00 2008-04-19 04:57:15.909 110 18256.52 75.56 52534.01 88888.00 2008-04-19 04:57:16.409 110 18256.47 75.57 52533.99 88888.00 2008-04-19 04:57:16.909 110 18256.45 75.64 52534.02 88888.00 2008-04-19 04:57:17.409 110 18256.37 75.65 52533.91 88888.00 2008-04-19 04:57:17.909 110 18256.33 75.70 52533.85 88888.00 2008-04-19 04:57:18.409 110 18256.30 75.68 52533.91 88888.00 2008-04-19 04:57:18.909 110 18256.48 75.66 52533.91 88888.00 2008-04-19 04:57:19.409 110 18256.46 75.58 52533.80 88888.00 2008-04-19 04:57:19.909 110 18256.45 75.63 52533.80 88888.00 2008-04-19 04:57:20.409 110 18256.38 75.63 52533.81 88888.00 2008-04-19 04:57:20.909 110 18256.47 75.63 52533.77 88888.00 2008-04-19 04:57:21.409 110 18256.34 75.63 52533.70 88888.00 2008-04-19 04:57:21.909 110 18256.35 75.57 52533.76 88888.00 2008-04-19 04:57:22.409 110 18256.45 75.56 52533.73 88888.00 2008-04-19 04:57:22.909 110 18256.41 75.56 52533.61 88888.00 2008-04-19 04:57:23.409 110 18256.48 75.61 52533.63 88888.00 2008-04-19 04:57:23.909 110 18256.52 75.57 52533.74 88888.00 2008-04-19 04:57:24.409 110 18256.38 75.62 52533.79 88888.00 2008-04-19 04:57:24.909 110 18256.43 75.55 52533.85 88888.00 2008-04-19 04:57:25.409 110 18256.47 75.55 52533.82 88888.00 2008-04-19 04:57:25.909 110 18256.42 75.63 52533.91 88888.00 2008-04-19 04:57:26.409 110 18256.46 75.62 52533.85 88888.00 2008-04-19 04:57:26.909 110 18256.42 75.59 52533.74 88888.00 2008-04-19 04:57:27.409 110 18256.42 75.54 52533.81 88888.00 2008-04-19 04:57:27.909 110 18256.46 75.53 52533.75 88888.00 2008-04-19 04:57:28.409 110 18256.43 75.53 52533.74 88888.00 2008-04-19 04:57:28.909 110 18256.36 75.53 52533.84 88888.00 2008-04-19 04:57:29.409 110 18256.34 75.53 52533.82 88888.00 2008-04-19 04:57:29.909 110 18256.42 75.57 52533.82 88888.00 2008-04-19 04:57:30.409 110 18256.31 75.43 52533.75 88888.00 2008-04-19 04:57:30.909 110 18256.35 75.25 52533.86 88888.00 2008-04-19 04:57:31.409 110 18256.42 75.43 52533.84 88888.00 2008-04-19 04:57:31.909 110 18256.43 75.43 52533.86 88888.00 2008-04-19 04:57:32.409 110 18256.35 75.46 52533.87 88888.00 2008-04-19 04:57:32.909 110 18256.33 75.56 52533.96 88888.00 2008-04-19 04:57:33.409 110 18256.37 75.58 52533.87 88888.00 2008-04-19 04:57:33.909 110 18256.31 75.52 52533.91 88888.00 2008-04-19 04:57:34.409 110 18256.40 75.52 52533.92 88888.00 2008-04-19 04:57:34.909 110 18256.32 75.61 52533.90 88888.00 2008-04-19 04:57:35.409 110 18256.36 75.63 52533.86 88888.00 2008-04-19 04:57:35.909 110 18256.42 75.56 52533.82 88888.00 2008-04-19 04:57:36.409 110 18256.47 75.57 52533.92 88888.00 2008-04-19 04:57:36.909 110 18256.33 75.57 52534.00 88888.00 2008-04-19 04:57:37.409 110 18256.42 75.53 52533.92 88888.00 2008-04-19 04:57:37.909 110 18256.51 75.58 52533.90 88888.00 2008-04-19 04:57:38.409 110 18256.40 75.54 52534.04 88888.00 2008-04-19 04:57:38.909 110 18256.29 75.58 52533.96 88888.00 2008-04-19 04:57:39.409 110 18256.29 75.62 52533.94 88888.00 2008-04-19 04:57:39.909 110 18256.15 75.49 52534.11 88888.00 2008-04-19 04:57:40.409 110 18256.29 75.42 52534.07 88888.00 2008-04-19 04:57:40.909 110 18256.32 75.58 52533.97 88888.00 2008-04-19 04:57:41.409 110 18256.26 75.61 52533.98 88888.00 2008-04-19 04:57:41.909 110 18256.27 75.67 52534.01 88888.00 2008-04-19 04:57:42.409 110 18256.29 75.65 52534.02 88888.00 2008-04-19 04:57:42.909 110 18256.42 75.66 52534.02 88888.00 2008-04-19 04:57:43.409 110 18256.46 75.70 52533.90 88888.00 2008-04-19 04:57:43.909 110 18256.48 75.73 52533.92 88888.00 2008-04-19 04:57:44.409 110 18256.52 75.73 52533.92 88888.00 2008-04-19 04:57:44.909 110 18256.40 75.73 52533.98 88888.00 2008-04-19 04:57:45.409 110 18256.41 75.71 52534.02 88888.00 2008-04-19 04:57:45.909 110 18256.33 75.58 52533.88 88888.00 2008-04-19 04:57:46.409 110 18256.38 75.55 52533.84 88888.00 2008-04-19 04:57:46.909 110 18256.25 75.65 52533.70 88888.00 2008-04-19 04:57:47.409 110 18256.21 75.68 52533.79 88888.00 2008-04-19 04:57:47.909 110 18256.26 75.65 52533.82 88888.00 2008-04-19 04:57:48.409 110 18256.22 75.67 52533.92 88888.00 2008-04-19 04:57:48.909 110 18256.32 75.67 52534.01 88888.00 2008-04-19 04:57:49.409 110 18256.26 75.71 52533.96 88888.00 2008-04-19 04:57:49.909 110 18256.15 75.75 52534.00 88888.00 2008-04-19 04:57:50.409 110 18256.24 75.68 52534.07 88888.00 2008-04-19 04:57:50.909 110 18256.38 75.62 52534.03 88888.00 2008-04-19 04:57:51.409 110 18256.20 75.57 52533.99 88888.00 2008-04-19 04:57:51.909 110 18256.14 75.59 52534.00 88888.00 2008-04-19 04:57:52.409 110 18256.14 75.54 52533.98 88888.00 2008-04-19 04:57:52.909 110 18256.14 75.50 52533.97 88888.00 2008-04-19 04:57:53.409 110 18256.10 75.57 52533.97 88888.00 2008-04-19 04:57:53.909 110 18256.03 75.57 52533.93 88888.00 2008-04-19 04:57:54.409 110 18256.03 75.51 52533.90 88888.00 2008-04-19 04:57:54.909 110 18256.21 75.53 52533.79 88888.00 2008-04-19 04:57:55.409 110 18256.15 75.48 52533.97 88888.00 2008-04-19 04:57:55.909 110 18256.16 75.41 52533.99 88888.00 2008-04-19 04:57:56.409 110 18256.27 75.41 52534.00 88888.00 2008-04-19 04:57:56.909 110 18256.31 75.53 52533.92 88888.00 2008-04-19 04:57:57.406 110 18256.22 75.48 52533.94 88888.00 2008-04-19 04:57:57.906 110 18256.23 75.36 52533.98 88888.00 2008-04-19 04:57:58.406 110 18256.24 75.48 52533.91 88888.00 2008-04-19 04:57:58.906 110 18256.22 75.44 52533.99 88888.00 2008-04-19 04:57:59.406 110 18256.14 75.19 52533.99 88888.00 2008-04-19 04:57:59.906 110 18256.29 75.10 52533.87 88888.00 2008-04-19 04:58:00.406 110 18256.25 75.14 52533.92 88888.00 2008-04-19 04:58:00.906 110 18256.27 75.05 52533.94 88888.00 2008-04-19 04:58:01.406 110 18256.20 75.06 52533.90 88888.00 2008-04-19 04:58:01.906 110 18256.18 75.11 52533.94 88888.00 2008-04-19 04:58:02.406 110 18256.18 75.38 52533.96 88888.00 2008-04-19 04:58:02.906 110 18256.15 75.52 52534.01 88888.00 2008-04-19 04:58:03.406 110 18256.20 75.43 52534.04 88888.00 2008-04-19 04:58:03.906 110 18256.14 75.45 52534.04 88888.00 2008-04-19 04:58:04.406 110 18256.19 75.48 52533.94 88888.00 2008-04-19 04:58:04.906 110 18256.19 75.42 52534.10 88888.00 2008-04-19 04:58:05.406 110 18256.14 75.38 52534.11 88888.00 2008-04-19 04:58:05.906 110 18256.12 75.40 52534.05 88888.00 2008-04-19 04:58:06.406 110 18256.11 75.44 52534.02 88888.00 2008-04-19 04:58:06.906 110 18256.13 75.43 52534.13 88888.00 2008-04-19 04:58:07.406 110 18256.13 75.35 52534.15 88888.00 2008-04-19 04:58:07.906 110 18256.13 75.34 52534.20 88888.00 2008-04-19 04:58:08.406 110 18256.08 75.41 52534.20 88888.00 2008-04-19 04:58:08.906 110 18256.10 75.40 52534.10 88888.00 2008-04-19 04:58:09.406 110 18256.06 75.46 52534.03 88888.00 2008-04-19 04:58:09.906 110 18256.12 75.37 52534.03 88888.00 2008-04-19 04:58:10.406 110 18256.29 75.29 52534.08 88888.00 2008-04-19 04:58:10.906 110 18256.33 75.40 52534.22 88888.00 2008-04-19 04:58:11.406 110 18256.24 75.35 52534.24 88888.00 2008-04-19 04:58:11.906 110 18256.16 75.44 52534.12 88888.00 2008-04-19 04:58:12.406 110 18255.99 75.45 52534.11 88888.00 2008-04-19 04:58:12.906 110 18255.99 75.40 52534.17 88888.00 2008-04-19 04:58:13.406 110 18256.00 75.42 52534.19 88888.00 2008-04-19 04:58:13.906 110 18256.14 75.33 52534.30 88888.00 2008-04-19 04:58:14.406 110 18256.22 75.35 52534.25 88888.00 2008-04-19 04:58:14.906 110 18256.11 75.39 52534.24 88888.00 2008-04-19 04:58:15.406 110 18256.03 75.38 52534.30 88888.00 2008-04-19 04:58:15.906 110 18255.97 75.35 52534.21 88888.00 2008-04-19 04:58:16.406 110 18255.97 75.44 52534.13 88888.00 2008-04-19 04:58:16.906 110 18255.95 75.53 52534.05 88888.00 2008-04-19 04:58:17.406 110 18255.97 75.44 52534.00 88888.00 2008-04-19 04:58:17.906 110 18255.93 75.36 52534.11 88888.00 2008-04-19 04:58:18.406 110 18255.94 75.17 52534.14 88888.00 2008-04-19 04:58:18.906 110 18255.93 75.15 52534.17 88888.00 2008-04-19 04:58:19.406 110 18255.94 75.13 52534.15 88888.00 2008-04-19 04:58:19.906 110 18255.94 75.12 52534.13 88888.00 2008-04-19 04:58:20.406 110 18256.06 75.10 52534.15 88888.00 2008-04-19 04:58:20.906 110 18256.22 75.17 52534.21 88888.00 2008-04-19 04:58:21.406 110 18256.16 75.32 52534.15 88888.00 2008-04-19 04:58:21.906 110 18256.10 75.47 52534.05 88888.00 2008-04-19 04:58:22.406 110 18256.12 75.47 52534.12 88888.00 2008-04-19 04:58:22.906 110 18255.98 75.44 52534.17 88888.00 2008-04-19 04:58:23.406 110 18255.99 75.46 52534.22 88888.00 2008-04-19 04:58:23.906 110 18255.99 75.42 52534.35 88888.00 2008-04-19 04:58:24.406 110 18256.03 75.38 52534.36 88888.00 2008-04-19 04:58:24.906 110 18255.95 75.39 52534.35 88888.00 2008-04-19 04:58:25.406 110 18255.91 75.42 52534.38 88888.00 2008-04-19 04:58:25.906 110 18255.92 75.51 52534.31 88888.00 2008-04-19 04:58:26.406 110 18255.94 75.58 52534.27 88888.00 2008-04-19 04:58:26.906 110 18255.99 75.57 52534.21 88888.00 2008-04-19 04:58:27.406 110 18255.94 75.50 52534.25 88888.00 2008-04-19 04:58:27.906 110 18255.90 75.48 52534.24 88888.00 2008-04-19 04:58:28.406 110 18255.69 75.42 52534.32 88888.00 2008-04-19 04:58:28.906 110 18255.79 75.34 52534.28 88888.00 2008-04-19 04:58:29.406 110 18255.78 75.33 52534.17 88888.00 2008-04-19 04:58:29.906 110 18255.82 75.40 52534.16 88888.00 2008-04-19 04:58:30.406 110 18255.77 75.39 52534.26 88888.00 2008-04-19 04:58:30.906 110 18255.67 75.44 52534.25 88888.00 2008-04-19 04:58:31.406 110 18255.72 75.41 52534.22 88888.00 2008-04-19 04:58:31.906 110 18255.82 75.43 52534.23 88888.00 2008-04-19 04:58:32.406 110 18255.87 75.37 52534.27 88888.00 2008-04-19 04:58:32.906 110 18255.80 75.37 52534.26 88888.00 2008-04-19 04:58:33.406 110 18255.79 75.42 52534.17 88888.00 2008-04-19 04:58:33.906 110 18255.69 75.42 52534.23 88888.00 2008-04-19 04:58:34.406 110 18255.53 75.39 52534.15 88888.00 2008-04-19 04:58:34.906 110 18255.51 75.43 52534.17 88888.00 2008-04-19 04:58:35.406 110 18255.56 75.41 52534.26 88888.00 2008-04-19 04:58:35.906 110 18255.68 75.44 52534.13 88888.00 2008-04-19 04:58:36.406 110 18255.82 75.43 52534.03 88888.00 2008-04-19 04:58:36.906 110 18255.78 75.44 52534.02 88888.00 2008-04-19 04:58:37.406 110 18255.70 75.45 52534.04 88888.00 2008-04-19 04:58:37.906 110 18255.77 75.48 52534.19 88888.00 2008-04-19 04:58:38.406 110 18255.86 75.42 52534.27 88888.00 2008-04-19 04:58:38.906 110 18255.91 75.37 52534.26 88888.00 2008-04-19 04:58:39.406 110 18255.88 75.35 52534.25 88888.00 2008-04-19 04:58:39.906 110 18255.88 75.39 52534.23 88888.00 2008-04-19 04:58:40.406 110 18255.92 75.45 52534.27 88888.00 2008-04-19 04:58:40.906 110 18255.95 75.46 52534.22 88888.00 2008-04-19 04:58:41.406 110 18255.94 75.40 52534.12 88888.00 2008-04-19 04:58:41.906 110 18255.91 75.39 52534.22 88888.00 2008-04-19 04:58:42.406 110 18255.77 75.37 52534.28 88888.00 2008-04-19 04:58:42.906 110 18255.73 75.35 52534.27 88888.00 2008-04-19 04:58:43.406 110 18255.69 75.33 52534.35 88888.00 2008-04-19 04:58:43.906 110 18255.67 75.37 52534.44 88888.00 2008-04-19 04:58:44.406 110 18255.70 75.26 52534.36 88888.00 2008-04-19 04:58:44.906 110 18255.67 75.10 52534.35 88888.00 2008-04-19 04:58:45.406 110 18255.82 75.05 52534.50 88888.00 2008-04-19 04:58:45.906 110 18255.87 75.18 52534.60 88888.00 2008-04-19 04:58:46.406 110 18255.76 75.14 52534.54 88888.00 2008-04-19 04:58:46.906 110 18255.73 75.15 52534.42 88888.00 2008-04-19 04:58:47.406 110 18255.77 75.24 52534.45 88888.00 2008-04-19 04:58:47.906 110 18255.77 75.33 52534.45 88888.00 2008-04-19 04:58:48.406 110 18255.76 75.48 52534.47 88888.00 2008-04-19 04:58:48.906 110 18255.72 75.54 52534.49 88888.00 2008-04-19 04:58:49.406 110 18255.61 75.49 52534.48 88888.00 2008-04-19 04:58:49.906 110 18255.61 75.49 52534.49 88888.00 2008-04-19 04:58:50.406 110 18255.61 75.44 52534.48 88888.00 2008-04-19 04:58:50.906 110 18255.59 75.39 52534.40 88888.00 2008-04-19 04:58:51.406 110 18255.48 75.39 52534.36 88888.00 2008-04-19 04:58:51.906 110 18255.39 75.39 52534.31 88888.00 2008-04-19 04:58:52.406 110 18255.61 75.42 52534.38 88888.00 2008-04-19 04:58:52.906 110 18255.56 75.50 52534.34 88888.00 2008-04-19 04:58:53.406 110 18255.55 75.46 52534.27 88888.00 2008-04-19 04:58:53.906 110 18255.58 75.44 52534.34 88888.00 2008-04-19 04:58:54.406 110 18255.59 75.42 52534.40 88888.00 2008-04-19 04:58:54.906 110 18255.73 75.40 52534.37 88888.00 2008-04-19 04:58:55.406 110 18255.78 75.40 52534.33 88888.00 2008-04-19 04:58:55.906 110 18255.73 75.38 52534.32 88888.00 2008-04-19 04:58:56.406 110 18255.65 75.40 52534.36 88888.00 2008-04-19 04:58:56.906 110 18255.78 75.39 52534.31 88888.00 2008-04-19 04:58:57.406 110 18255.72 75.35 52534.45 88888.00 2008-04-19 04:58:57.906 110 18255.66 75.40 52534.45 88888.00 2008-04-19 04:58:58.406 110 18255.57 75.46 52534.50 88888.00 2008-04-19 04:58:58.906 110 18255.73 75.36 52534.46 88888.00 2008-04-19 04:58:59.406 110 18255.55 75.44 52534.39 88888.00 2008-04-19 04:58:59.906 110 18255.57 75.46 52534.39 88888.00 2008-04-19 04:59:00.406 110 18255.48 75.42 52534.34 88888.00 2008-04-19 04:59:00.906 110 18255.48 75.39 52534.37 88888.00 2008-04-19 04:59:01.406 110 18255.53 75.43 52534.37 88888.00 2008-04-19 04:59:01.906 110 18255.61 75.45 52534.42 88888.00 2008-04-19 04:59:02.406 110 18255.62 75.48 52534.40 88888.00 2008-04-19 04:59:02.906 110 18255.53 75.45 52534.42 88888.00 2008-04-19 04:59:03.406 110 18255.60 75.47 52534.42 88888.00 2008-04-19 04:59:03.906 110 18255.66 75.40 52534.55 88888.00 2008-04-19 04:59:04.406 110 18255.67 75.46 52534.48 88888.00 2008-04-19 04:59:04.906 110 18255.59 75.53 52534.48 88888.00 2008-04-19 04:59:05.406 110 18255.59 75.45 52534.55 88888.00 2008-04-19 04:59:05.906 110 18255.58 75.40 52534.51 88888.00 2008-04-19 04:59:06.406 110 18255.55 75.39 52534.46 88888.00 2008-04-19 04:59:06.906 110 18255.62 75.24 52534.40 88888.00 2008-04-19 04:59:07.406 110 18255.61 75.03 52534.43 88888.00 2008-04-19 04:59:07.906 110 18255.65 75.03 52534.46 88888.00 2008-04-19 04:59:08.406 110 18255.64 75.22 52534.52 88888.00 2008-04-19 04:59:08.906 110 18255.59 75.35 52534.49 88888.00 2008-04-19 04:59:09.406 110 18255.56 75.36 52534.45 88888.00 2008-04-19 04:59:09.906 110 18255.51 75.36 52534.45 88888.00 2008-04-19 04:59:10.406 110 18255.57 75.31 52534.34 88888.00 2008-04-19 04:59:10.906 110 18255.64 75.35 52534.37 88888.00 2008-04-19 04:59:11.406 110 18255.61 75.35 52534.39 88888.00 2008-04-19 04:59:11.906 110 18255.57 75.36 52534.37 88888.00 2008-04-19 04:59:12.406 110 18255.49 75.38 52534.37 88888.00 2008-04-19 04:59:12.906 110 18255.50 75.36 52534.33 88888.00 2008-04-19 04:59:13.406 110 18255.51 75.35 52534.30 88888.00 2008-04-19 04:59:13.906 110 18255.48 75.39 52534.27 88888.00 2008-04-19 04:59:14.406 110 18255.49 75.34 52534.22 88888.00 2008-04-19 04:59:14.906 110 18255.56 75.36 52534.13 88888.00 2008-04-19 04:59:15.406 110 18255.55 75.38 52534.26 88888.00 2008-04-19 04:59:15.906 110 18255.62 75.36 52534.32 88888.00 2008-04-19 04:59:16.406 110 18255.59 75.32 52534.39 88888.00 2008-04-19 04:59:16.906 110 18255.48 75.36 52534.42 88888.00 2008-04-19 04:59:17.406 110 18255.49 75.40 52534.40 88888.00 2008-04-19 04:59:17.906 110 18255.45 75.40 52534.42 88888.00 2008-04-19 04:59:18.406 110 18255.45 75.32 52534.48 88888.00 2008-04-19 04:59:18.906 110 18255.57 75.30 52534.49 88888.00 2008-04-19 04:59:19.406 110 18255.60 75.30 52534.40 88888.00 2008-04-19 04:59:19.906 110 18255.50 75.29 52534.40 88888.00 2008-04-19 04:59:20.406 110 18255.59 75.38 52534.40 88888.00 2008-04-19 04:59:20.906 110 18255.73 75.31 52534.35 88888.00 2008-04-19 04:59:21.406 110 18255.68 75.24 52534.33 88888.00 2008-04-19 04:59:21.906 110 18255.59 75.15 52534.32 88888.00 2008-04-19 04:59:22.406 110 18255.55 75.25 52534.31 88888.00 2008-04-19 04:59:22.906 110 18255.59 75.36 52534.36 88888.00 2008-04-19 04:59:23.406 110 18255.66 75.37 52534.36 88888.00 2008-04-19 04:59:23.906 110 18255.65 75.30 52534.48 88888.00 2008-04-19 04:59:24.406 110 18255.50 75.32 52534.49 88888.00 2008-04-19 04:59:24.906 110 18255.60 75.41 52534.58 88888.00 2008-04-19 04:59:25.406 110 18255.60 75.34 52534.49 88888.00 2008-04-19 04:59:25.906 110 18255.61 75.31 52534.39 88888.00 2008-04-19 04:59:26.406 110 18255.62 75.31 52534.33 88888.00 2008-04-19 04:59:26.906 110 18255.65 75.29 52534.27 88888.00 2008-04-19 04:59:27.406 110 18255.59 75.20 52534.37 88888.00 2008-04-19 04:59:27.906 110 18255.67 75.20 52534.32 88888.00 2008-04-19 04:59:28.406 110 18255.57 75.15 52534.26 88888.00 2008-04-19 04:59:28.906 110 18255.61 75.12 52534.30 88888.00 2008-04-19 04:59:29.406 110 18255.69 75.14 52534.35 88888.00 2008-04-19 04:59:29.906 110 18255.62 75.17 52534.49 88888.00 2008-04-19 04:59:30.406 110 18255.72 75.20 52534.43 88888.00 2008-04-19 04:59:30.906 110 18255.86 75.18 52534.35 88888.00 2008-04-19 04:59:31.406 110 18255.86 75.23 52534.34 88888.00 2008-04-19 04:59:31.906 110 18255.86 75.29 52534.37 88888.00 2008-04-19 04:59:32.406 110 18255.87 75.26 52534.40 88888.00 2008-04-19 04:59:32.906 110 18255.82 75.21 52534.44 88888.00 2008-04-19 04:59:33.406 110 18255.87 75.09 52534.36 88888.00 2008-04-19 04:59:33.906 110 18255.77 75.05 52534.50 88888.00 2008-04-19 04:59:34.406 110 18255.80 75.02 52534.61 88888.00 2008-04-19 04:59:34.906 110 18255.82 74.99 52534.66 88888.00 2008-04-19 04:59:35.406 110 18255.80 74.95 52534.61 88888.00 2008-04-19 04:59:35.906 110 18255.75 74.98 52534.63 88888.00 2008-04-19 04:59:36.406 110 18255.65 74.97 52534.56 88888.00 2008-04-19 04:59:36.906 110 18255.55 75.00 52534.60 88888.00 2008-04-19 04:59:37.406 110 18255.55 75.02 52534.60 88888.00 2008-04-19 04:59:37.906 110 18255.62 75.05 52534.58 88888.00 2008-04-19 04:59:38.406 110 18255.67 75.03 52534.54 88888.00 2008-04-19 04:59:38.906 110 18255.72 75.06 52534.52 88888.00 2008-04-19 04:59:39.406 110 18255.65 75.12 52534.47 88888.00 2008-04-19 04:59:39.906 110 18255.58 75.11 52534.40 88888.00 2008-04-19 04:59:40.406 110 18255.61 75.21 52534.52 88888.00 2008-04-19 04:59:40.906 110 18255.67 75.17 52534.52 88888.00 2008-04-19 04:59:41.406 110 18255.71 75.14 52534.61 88888.00 2008-04-19 04:59:41.906 110 18255.67 75.17 52534.61 88888.00 2008-04-19 04:59:42.406 110 18255.53 75.14 52534.55 88888.00 2008-04-19 04:59:42.906 110 18255.57 75.10 52534.51 88888.00 2008-04-19 04:59:43.406 110 18255.67 75.11 52534.56 88888.00 2008-04-19 04:59:43.906 110 18255.60 75.13 52534.60 88888.00 2008-04-19 04:59:44.406 110 18255.62 75.11 52534.60 88888.00 2008-04-19 04:59:44.906 110 18255.47 75.06 52534.55 88888.00 2008-04-19 04:59:45.406 110 18255.24 75.06 52534.61 88888.00 2008-04-19 04:59:45.906 110 18255.27 75.09 52534.68 88888.00 2008-04-19 04:59:46.406 110 18255.30 75.06 52534.62 88888.00 2008-04-19 04:59:46.906 110 18255.45 74.99 52534.61 88888.00 2008-04-19 04:59:47.406 110 18255.44 75.04 52534.55 88888.00 2008-04-19 04:59:47.906 110 18255.50 75.04 52534.61 88888.00 2008-04-19 04:59:48.406 110 18255.47 75.03 52534.59 88888.00 2008-04-19 04:59:48.906 110 18255.48 75.04 52534.47 88888.00 2008-04-19 04:59:49.406 110 18255.56 75.07 52534.39 88888.00 2008-04-19 04:59:49.906 110 18255.54 75.04 52534.46 88888.00 2008-04-19 04:59:50.406 110 18255.54 75.00 52534.61 88888.00 2008-04-19 04:59:50.906 110 18255.67 74.92 52534.63 88888.00 2008-04-19 04:59:51.406 110 18255.68 74.92 52534.72 88888.00 2008-04-19 04:59:51.906 110 18255.67 74.94 52534.71 88888.00 2008-04-19 04:59:52.406 110 18255.68 74.96 52534.62 88888.00 2008-04-19 04:59:52.906 110 18255.61 74.98 52534.59 88888.00 2008-04-19 04:59:53.406 110 18255.72 74.92 52534.57 88888.00 2008-04-19 04:59:53.906 110 18255.79 74.92 52534.61 88888.00 2008-04-19 04:59:54.406 110 18255.53 74.95 52534.66 88888.00 2008-04-19 04:59:54.906 110 18255.51 75.01 52534.60 88888.00 2008-04-19 04:59:55.406 110 18255.65 74.99 52534.55 88888.00 2008-04-19 04:59:55.906 110 18255.65 74.91 52534.69 88888.00 2008-04-19 04:59:56.406 110 18255.72 74.90 52534.82 88888.00 2008-04-19 04:59:56.906 110 18255.70 74.87 52534.82 88888.00 2008-04-19 04:59:57.406 110 18255.70 74.88 52534.77 88888.00 2008-04-19 04:59:57.906 110 18255.54 74.89 52534.57 88888.00 2008-04-19 04:59:58.406 110 18255.37 74.96 52534.55 88888.00 2008-04-19 04:59:58.906 110 18255.44 74.95 52534.57 88888.00 2008-04-19 04:59:59.406 110 18255.48 74.91 52534.50 88888.00 2008-04-19 04:59:59.906 110 18255.35 74.85 52534.55 88888.00 2008-04-19 05:00:00.406 110 18255.29 74.91 52534.51 88888.00 2008-04-19 05:00:00.906 110 18255.39 74.94 52534.45 88888.00 2008-04-19 05:00:01.406 110 18255.34 74.86 52534.47 88888.00 2008-04-19 05:00:01.906 110 18255.19 74.86 52534.51 88888.00 2008-04-19 05:00:02.406 110 18255.18 74.85 52534.44 88888.00 2008-04-19 05:00:02.906 110 18255.21 74.89 52534.39 88888.00 2008-04-19 05:00:03.406 110 18255.26 74.91 52534.48 88888.00 2008-04-19 05:00:03.906 110 18255.30 74.94 52534.47 88888.00 2008-04-19 05:00:04.406 110 18255.26 74.89 52534.43 88888.00 2008-04-19 05:00:04.906 110 18255.32 74.92 52534.49 88888.00 2008-04-19 05:00:05.406 110 18255.33 74.92 52534.52 88888.00 2008-04-19 05:00:05.906 110 18255.29 74.96 52534.42 88888.00 2008-04-19 05:00:06.406 110 18255.29 75.04 52534.43 88888.00 2008-04-19 05:00:06.906 110 18255.33 75.06 52534.46 88888.00 2008-04-19 05:00:07.406 110 18255.24 75.03 52534.43 88888.00 2008-04-19 05:00:07.906 110 18255.29 74.88 52534.50 88888.00 2008-04-19 05:00:08.406 110 18255.15 74.73 52534.48 88888.00 2008-04-19 05:00:08.906 110 18255.24 74.66 52534.50 88888.00 2008-04-19 05:00:09.406 110 18255.30 74.74 52534.51 88888.00 2008-04-19 05:00:09.906 110 18255.37 74.99 52534.60 88888.00 2008-04-19 05:00:10.406 110 18255.28 74.98 52534.58 88888.00 2008-04-19 05:00:10.906 110 18255.23 74.99 52534.45 88888.00 2008-04-19 05:00:11.406 110 18255.16 74.97 52534.42 88888.00 2008-04-19 05:00:11.906 110 18255.13 74.99 52534.50 88888.00 2008-04-19 05:00:12.406 110 18255.21 74.97 52534.68 88888.00 2008-04-19 05:00:12.906 110 18255.23 75.01 52534.68 88888.00 2008-04-19 05:00:13.406 110 18255.33 75.09 52534.72 88888.00 2008-04-19 05:00:13.906 110 18255.38 75.11 52534.73 88888.00 2008-04-19 05:00:14.406 110 18255.34 75.05 52534.74 88888.00 2008-04-19 05:00:14.906 110 18255.19 74.99 52534.67 88888.00 2008-04-19 05:00:15.406 110 18255.23 74.95 52534.59 88888.00 2008-04-19 05:00:15.906 110 18255.21 74.98 52534.45 88888.00 2008-04-19 05:00:16.406 110 18255.13 74.98 52534.43 88888.00 2008-04-19 05:00:16.906 110 18255.12 75.01 52534.43 88888.00 2008-04-19 05:00:17.406 110 18255.17 74.91 52534.46 88888.00 2008-04-19 05:00:17.906 110 18255.10 74.82 52534.49 88888.00 2008-04-19 05:00:18.406 110 18255.11 74.87 52534.52 88888.00 2008-04-19 05:00:18.906 110 18255.16 75.03 52534.57 88888.00 2008-04-19 05:00:19.406 110 18255.17 74.96 52534.56 88888.00 2008-04-19 05:00:19.906 110 18255.13 74.95 52534.60 88888.00 2008-04-19 05:00:20.406 110 18255.11 74.98 52534.59 88888.00 2008-04-19 05:00:20.906 110 18255.22 74.99 52534.62 88888.00 2008-04-19 05:00:21.406 110 18255.23 75.06 52534.71 88888.00 2008-04-19 05:00:21.906 110 18255.25 75.12 52534.66 88888.00 2008-04-19 05:00:22.406 110 18255.22 75.08 52534.59 88888.00 2008-04-19 05:00:22.906 110 18255.15 75.03 52534.78 88888.00 2008-04-19 05:00:23.406 110 18255.26 75.10 52534.78 88888.00 2008-04-19 05:00:23.906 110 18255.24 75.02 52534.67 88888.00 2008-04-19 05:00:24.406 110 18255.21 74.92 52534.82 88888.00 2008-04-19 05:00:24.906 110 18255.21 75.06 52534.82 88888.00 2008-04-19 05:00:25.406 110 18255.21 75.13 52534.69 88888.00 2008-04-19 05:00:25.906 110 18255.29 75.08 52534.71 88888.00 2008-04-19 05:00:26.406 110 18255.19 75.09 52534.74 88888.00 2008-04-19 05:00:26.906 110 18255.07 75.08 52534.85 88888.00 2008-04-19 05:00:27.406 110 18255.08 75.07 52534.79 88888.00 2008-04-19 05:00:27.906 110 18255.07 75.08 52534.82 88888.00 2008-04-19 05:00:28.406 110 18255.06 75.12 52534.84 88888.00 2008-04-19 05:00:28.906 110 18255.04 75.11 52534.82 88888.00 2008-04-19 05:00:29.406 110 18255.02 75.16 52534.72 88888.00 2008-04-19 05:00:29.906 110 18254.97 75.14 52534.84 88888.00 2008-04-19 05:00:30.406 110 18255.00 75.09 52534.92 88888.00 2008-04-19 05:00:30.906 110 18255.06 75.08 52534.95 88888.00 2008-04-19 05:00:31.406 110 18255.12 75.09 52534.97 88888.00 2008-04-19 05:00:31.906 110 18255.23 75.07 52534.81 88888.00 2008-04-19 05:00:32.406 110 18255.18 75.05 52534.73 88888.00 2008-04-19 05:00:32.906 110 18255.12 75.04 52534.78 88888.00 2008-04-19 05:00:33.406 110 18255.03 75.01 52534.72 88888.00 2008-04-19 05:00:33.906 110 18255.03 74.94 52534.66 88888.00 2008-04-19 05:00:34.406 110 18255.06 74.94 52534.71 88888.00 2008-04-19 05:00:34.906 110 18255.03 74.90 52534.75 88888.00 2008-04-19 05:00:35.406 110 18254.94 74.95 52534.73 88888.00 2008-04-19 05:00:35.906 110 18255.01 74.94 52534.75 88888.00 2008-04-19 05:00:36.406 110 18254.96 74.84 52534.80 88888.00 2008-04-19 05:00:36.906 110 18255.00 74.84 52534.90 88888.00 2008-04-19 05:00:37.406 110 18254.97 74.91 52535.02 88888.00 2008-04-19 05:00:37.906 110 18255.00 74.94 52535.09 88888.00 2008-04-19 05:00:38.406 110 18255.01 74.88 52535.06 88888.00 2008-04-19 05:00:38.906 110 18255.04 74.82 52535.10 88888.00 2008-04-19 05:00:39.406 110 18255.14 74.86 52535.14 88888.00 2008-04-19 05:00:39.906 110 18255.18 74.87 52535.14 88888.00 2008-04-19 05:00:40.406 110 18255.14 74.90 52535.28 88888.00 2008-04-19 05:00:40.906 110 18255.10 74.90 52535.29 88888.00 2008-04-19 05:00:41.406 110 18255.08 74.91 52535.24 88888.00 2008-04-19 05:00:41.906 110 18255.11 74.94 52535.12 88888.00 2008-04-19 05:00:42.406 110 18255.15 74.84 52535.14 88888.00 2008-04-19 05:00:42.906 110 18255.29 74.84 52535.13 88888.00 2008-04-19 05:00:43.406 110 18255.29 74.77 52535.15 88888.00 2008-04-19 05:00:43.906 110 18255.28 74.71 52535.20 88888.00 2008-04-19 05:00:44.406 110 18255.24 74.67 52535.20 88888.00 2008-04-19 05:00:44.906 110 18255.23 74.68 52535.23 88888.00 2008-04-19 05:00:45.406 110 18255.26 74.74 52535.21 88888.00 2008-04-19 05:00:45.906 110 18255.17 74.70 52535.30 88888.00 2008-04-19 05:00:46.406 110 18255.18 74.74 52535.33 88888.00 2008-04-19 05:00:46.906 110 18255.30 74.79 52535.42 88888.00 2008-04-19 05:00:47.406 110 18255.26 74.85 52535.42 88888.00 2008-04-19 05:00:47.906 110 18255.23 74.90 52535.33 88888.00 2008-04-19 05:00:48.406 110 18255.18 74.87 52535.28 88888.00 2008-04-19 05:00:48.906 110 18255.15 74.78 52535.37 88888.00 2008-04-19 05:00:49.406 110 18255.21 74.78 52535.28 88888.00 2008-04-19 05:00:49.906 110 18255.25 74.80 52535.30 88888.00 2008-04-19 05:00:50.406 110 18255.25 74.71 52535.35 88888.00 2008-04-19 05:00:50.906 110 18255.24 74.67 52535.35 88888.00 2008-04-19 05:00:51.406 110 18255.13 74.74 52535.32 88888.00 2008-04-19 05:00:51.906 110 18255.12 74.81 52535.30 88888.00 2008-04-19 05:00:52.406 110 18255.17 74.73 52535.28 88888.00 2008-04-19 05:00:52.906 110 18255.25 74.66 52535.26 88888.00 2008-04-19 05:00:53.406 110 18255.27 74.59 52535.17 88888.00 2008-04-19 05:00:53.906 110 18255.21 74.57 52535.18 88888.00 2008-04-19 05:00:54.406 110 18255.21 74.54 52535.24 88888.00 2008-04-19 05:00:54.906 110 18255.34 74.54 52535.27 88888.00 2008-04-19 05:00:55.406 110 18255.32 74.54 52535.23 88888.00 2008-04-19 05:00:55.906 110 18255.21 74.65 52535.15 88888.00 2008-04-19 05:00:56.406 110 18255.16 74.43 52535.01 88888.00 2008-04-19 05:00:56.906 110 18255.16 74.50 52535.08 88888.00 2008-04-19 05:00:57.406 110 18255.18 74.69 52535.09 88888.00 2008-04-19 05:00:57.906 110 18255.13 74.69 52534.98 88888.00 2008-04-19 05:00:58.406 110 18255.14 74.61 52535.02 88888.00 2008-04-19 05:00:58.906 110 18255.13 74.57 52535.15 88888.00 2008-04-19 05:00:59.406 110 18255.02 74.61 52535.24 88888.00 2008-04-19 05:00:59.906 110 18255.14 74.59 52535.21 88888.00 2008-04-19 05:01:00.406 110 18255.29 74.58 52535.25 88888.00 2008-04-19 05:01:00.906 110 18255.19 74.57 52535.20 88888.00 2008-04-19 05:01:01.406 110 18255.36 74.65 52535.23 88888.00 2008-04-19 05:01:01.906 110 18255.35 74.64 52535.27 88888.00 2008-04-19 05:01:02.406 110 18255.25 74.49 52535.21 88888.00 2008-04-19 05:01:02.906 110 18255.15 74.45 52535.17 88888.00 2008-04-19 05:01:03.406 110 18255.07 74.51 52535.21 88888.00 2008-04-19 05:01:03.906 110 18255.07 74.62 52535.06 88888.00 2008-04-19 05:01:04.406 110 18255.06 74.61 52534.98 88888.00 2008-04-19 05:01:04.906 110 18255.12 74.52 52535.06 88888.00 2008-04-19 05:01:05.406 110 18255.14 74.43 52535.19 88888.00 2008-04-19 05:01:05.906 110 18255.14 74.49 52535.21 88888.00 2008-04-19 05:01:06.406 110 18255.22 74.46 52535.33 88888.00 2008-04-19 05:01:06.906 110 18255.29 74.42 52535.28 88888.00 2008-04-19 05:01:07.406 110 18255.21 74.43 52535.18 88888.00 2008-04-19 05:01:07.906 110 18255.21 74.46 52535.27 88888.00 2008-04-19 05:01:08.406 110 18255.21 74.49 52535.23 88888.00 2008-04-19 05:01:08.906 110 18255.18 74.49 52535.15 88888.00 2008-04-19 05:01:09.406 110 18255.15 74.57 52535.18 88888.00 2008-04-19 05:01:09.906 110 18255.13 74.59 52535.30 88888.00 2008-04-19 05:01:10.406 110 18255.11 74.61 52535.26 88888.00 2008-04-19 05:01:10.906 110 18255.10 74.59 52535.21 88888.00 2008-04-19 05:01:11.406 110 18255.25 74.66 52535.12 88888.00 2008-04-19 05:01:11.906 110 18255.30 74.61 52535.13 88888.00 2008-04-19 05:01:12.406 110 18255.32 74.61 52535.18 88888.00 2008-04-19 05:01:12.906 110 18255.38 74.59 52535.25 88888.00 2008-04-19 05:01:13.406 110 18255.35 74.52 52535.36 88888.00 2008-04-19 05:01:13.906 110 18255.27 74.55 52535.43 88888.00 2008-04-19 05:01:14.406 110 18255.22 74.52 52535.26 88888.00 2008-04-19 05:01:14.906 110 18255.21 74.50 52535.25 88888.00 2008-04-19 05:01:15.406 110 18255.28 74.49 52535.37 88888.00 2008-04-19 05:01:15.906 110 18255.36 74.49 52535.36 88888.00 2008-04-19 05:01:16.406 110 18255.29 74.47 52535.28 88888.00 2008-04-19 05:01:16.906 110 18255.36 74.38 52535.37 88888.00 2008-04-19 05:01:17.406 110 18255.34 74.40 52535.42 88888.00 2008-04-19 05:01:17.906 110 18255.45 74.51 52535.37 88888.00 2008-04-19 05:01:18.406 110 18255.39 74.51 52535.35 88888.00 2008-04-19 05:01:18.906 110 18255.33 74.49 52535.33 88888.00 2008-04-19 05:01:19.406 110 18255.23 74.43 52535.30 88888.00 2008-04-19 05:01:19.906 110 18255.33 74.44 52535.35 88888.00 2008-04-19 05:01:20.406 110 18255.30 74.45 52535.33 88888.00 2008-04-19 05:01:20.906 110 18255.21 74.44 52535.25 88888.00 2008-04-19 05:01:21.406 110 18255.21 74.44 52535.09 88888.00 2008-04-19 05:01:21.906 110 18255.16 74.42 52535.18 88888.00 2008-04-19 05:01:22.406 110 18255.18 74.41 52535.23 88888.00 2008-04-19 05:01:22.906 110 18255.22 74.38 52535.40 88888.00 2008-04-19 05:01:23.406 110 18255.21 74.39 52535.36 88888.00 2008-04-19 05:01:23.906 110 18255.14 74.25 52535.28 88888.00 2008-04-19 05:01:24.406 110 18255.16 74.24 52535.27 88888.00 2008-04-19 05:01:24.906 110 18255.19 74.28 52535.26 88888.00 2008-04-19 05:01:25.406 110 18255.24 74.24 52535.24 88888.00 2008-04-19 05:01:25.906 110 18255.18 74.30 52535.27 88888.00 2008-04-19 05:01:26.406 110 18255.21 74.33 52535.31 88888.00 2008-04-19 05:01:26.906 110 18255.25 74.26 52535.32 88888.00 2008-04-19 05:01:27.406 110 18255.11 74.29 52535.29 88888.00 2008-04-19 05:01:27.906 110 18255.11 74.29 52535.36 88888.00 2008-04-19 05:01:28.406 110 18255.27 74.34 52535.47 88888.00 2008-04-19 05:01:28.906 110 18255.28 74.19 52535.35 88888.00 2008-04-19 05:01:29.406 110 18255.17 74.20 52535.27 88888.00 2008-04-19 05:01:29.906 110 18255.03 74.32 52535.27 88888.00 2008-04-19 05:01:30.406 110 18254.96 74.29 52535.36 88888.00 2008-04-19 05:01:30.906 110 18254.92 74.21 52535.38 88888.00 2008-04-19 05:01:31.406 110 18254.89 74.23 52535.39 88888.00 2008-04-19 05:01:31.906 110 18254.94 74.21 52535.47 88888.00 2008-04-19 05:01:32.406 110 18255.23 74.18 52535.42 88888.00 2008-04-19 05:01:32.906 110 18255.24 74.39 52535.33 88888.00 2008-04-19 05:01:33.406 110 18255.29 74.39 52535.31 88888.00 2008-04-19 05:01:33.906 110 18255.29 74.20 52535.25 88888.00 2008-04-19 05:01:34.406 110 18255.27 74.19 52535.21 88888.00 2008-04-19 05:01:34.906 110 18255.13 74.26 52535.30 88888.00 2008-04-19 05:01:35.406 110 18255.17 74.29 52535.29 88888.00 2008-04-19 05:01:35.906 110 18255.22 74.24 52535.27 88888.00 2008-04-19 05:01:36.406 110 18255.22 74.30 52535.23 88888.00 2008-04-19 05:01:36.906 110 18255.21 74.35 52535.12 88888.00 2008-04-19 05:01:37.406 110 18255.23 74.35 52535.15 88888.00 2008-04-19 05:01:37.906 110 18255.14 74.38 52535.17 88888.00 2008-04-19 05:01:38.406 110 18255.14 74.37 52535.23 88888.00 2008-04-19 05:01:38.906 110 18255.12 74.30 52535.19 88888.00 2008-04-19 05:01:39.406 110 18255.12 74.30 52535.31 88888.00 2008-04-19 05:01:39.906 110 18255.21 74.26 52535.32 88888.00 2008-04-19 05:01:40.406 110 18255.21 74.26 52535.28 88888.00 2008-04-19 05:01:40.906 110 18255.28 74.29 52535.17 88888.00 2008-04-19 05:01:41.406 110 18255.37 74.38 52535.18 88888.00 2008-04-19 05:01:41.906 110 18255.42 74.41 52535.13 88888.00 2008-04-19 05:01:42.406 110 18255.44 74.37 52535.09 88888.00 2008-04-19 05:01:42.906 110 18255.39 74.32 52535.18 88888.00 2008-04-19 05:01:43.406 110 18255.26 74.28 52535.25 88888.00 2008-04-19 05:01:43.906 110 18255.33 74.29 52535.18 88888.00 2008-04-19 05:01:44.406 110 18255.32 74.28 52535.27 88888.00 2008-04-19 05:01:44.906 110 18255.27 74.17 52535.23 88888.00 2008-04-19 05:01:45.406 110 18255.49 74.18 52535.28 88888.00 2008-04-19 05:01:45.906 110 18255.51 74.23 52535.28 88888.00 2008-04-19 05:01:46.406 110 18255.43 74.22 52535.08 88888.00 2008-04-19 05:01:46.906 110 18255.46 74.12 52535.12 88888.00 2008-04-19 05:01:47.406 110 18255.43 74.04 52535.18 88888.00 2008-04-19 05:01:47.906 110 18255.38 74.04 52535.19 88888.00 2008-04-19 05:01:48.406 110 18255.43 74.09 52535.21 88888.00 2008-04-19 05:01:48.906 110 18255.51 74.19 52535.23 88888.00 2008-04-19 05:01:49.406 110 18255.50 74.21 52535.37 88888.00 2008-04-19 05:01:49.906 110 18255.53 74.18 52535.33 88888.00 2008-04-19 05:01:50.406 110 18255.57 74.17 52535.27 88888.00 2008-04-19 05:01:50.906 110 18255.40 74.14 52535.20 88888.00 2008-04-19 05:01:51.406 110 18255.39 74.08 52535.21 88888.00 2008-04-19 05:01:51.906 110 18255.46 74.08 52535.21 88888.00 2008-04-19 05:01:52.406 110 18255.47 74.12 52535.15 88888.00 2008-04-19 05:01:52.906 110 18255.64 74.12 52535.13 88888.00 2008-04-19 05:01:53.406 110 18255.62 74.08 52535.15 88888.00 2008-04-19 05:01:53.906 110 18255.75 74.00 52535.21 88888.00 2008-04-19 05:01:54.406 110 18255.68 73.92 52535.39 88888.00 2008-04-19 05:01:54.906 110 18255.66 73.92 52535.41 88888.00 2008-04-19 05:01:55.406 110 18255.68 73.99 52535.43 88888.00 2008-04-19 05:01:55.906 110 18255.68 73.95 52535.32 88888.00 2008-04-19 05:01:56.406 110 18255.72 73.92 52535.31 88888.00 2008-04-19 05:01:56.906 110 18255.79 73.99 52535.28 88888.00 2008-04-19 05:01:57.406 110 18255.72 73.94 52535.20 88888.00 2008-04-19 05:01:57.906 110 18255.69 73.90 52535.14 88888.00 2008-04-19 05:01:58.406 110 18255.75 73.83 52535.13 88888.00 2008-04-19 05:01:58.906 110 18255.75 73.83 52535.23 88888.00 2008-04-19 05:01:59.406 110 18255.89 73.84 52535.28 88888.00 2008-04-19 05:01:59.906 110 18255.94 73.83 52535.27 88888.00 2008-04-19 05:02:00.406 110 18255.80 73.83 52535.35 88888.00 2008-04-19 05:02:00.906 110 18255.77 73.86 52535.38 88888.00 2008-04-19 05:02:01.406 110 18255.83 73.92 52535.26 88888.00 2008-04-19 05:02:01.906 110 18255.81 73.94 52535.32 88888.00 2008-04-19 05:02:02.406 110 18255.91 73.96 52535.42 88888.00 2008-04-19 05:02:02.906 110 18255.86 73.97 52535.50 88888.00 2008-04-19 05:02:03.406 110 18255.84 73.95 52535.59 88888.00 2008-04-19 05:02:03.906 110 18255.89 73.94 52535.51 88888.00 2008-04-19 05:02:04.406 110 18255.84 73.90 52535.51 88888.00 2008-04-19 05:02:04.906 110 18255.71 73.92 52535.58 88888.00 2008-04-19 05:02:05.406 110 18255.91 73.95 52535.64 88888.00 2008-04-19 05:02:05.906 110 18255.90 73.92 52535.63 88888.00 2008-04-19 05:02:06.406 110 18255.83 73.91 52535.50 88888.00 2008-04-19 05:02:06.906 110 18255.91 73.80 52535.49 88888.00 2008-04-19 05:02:07.406 110 18255.92 73.78 52535.46 88888.00 2008-04-19 05:02:07.906 110 18255.88 73.88 52535.38 88888.00 2008-04-19 05:02:08.406 110 18255.88 73.88 52535.43 88888.00 2008-04-19 05:02:08.906 110 18255.82 73.83 52535.42 88888.00 2008-04-19 05:02:09.406 110 18255.73 73.87 52535.46 88888.00 2008-04-19 05:02:09.906 110 18255.86 73.87 52535.38 88888.00 2008-04-19 05:02:10.406 110 18255.92 73.88 52535.42 88888.00 2008-04-19 05:02:10.906 110 18255.88 73.81 52535.43 88888.00 2008-04-19 05:02:11.406 110 18255.81 73.78 52535.48 88888.00 2008-04-19 05:02:11.906 110 18256.02 73.81 52535.50 88888.00 2008-04-19 05:02:12.406 110 18255.92 73.86 52535.52 88888.00 2008-04-19 05:02:12.906 110 18255.71 73.84 52535.48 88888.00 2008-04-19 05:02:13.406 110 18255.80 73.84 52535.44 88888.00 2008-04-19 05:02:13.906 110 18255.87 73.90 52535.53 88888.00 2008-04-19 05:02:14.406 110 18255.90 73.82 52535.52 88888.00 2008-04-19 05:02:14.906 110 18255.97 73.83 52535.59 88888.00 2008-04-19 05:02:15.406 110 18255.99 73.88 52535.52 88888.00 2008-04-19 05:02:15.906 110 18256.11 73.87 52535.47 88888.00 2008-04-19 05:02:16.406 110 18256.15 73.84 52535.49 88888.00 2008-04-19 05:02:16.906 110 18256.01 73.80 52535.50 88888.00 2008-04-19 05:02:17.406 110 18256.02 73.82 52535.62 88888.00 2008-04-19 05:02:17.906 110 18256.05 73.87 52535.56 88888.00 2008-04-19 05:02:18.406 110 18256.06 73.80 52535.51 88888.00 2008-04-19 05:02:18.906 110 18256.02 73.77 52535.51 88888.00 2008-04-19 05:02:19.406 110 18255.99 73.66 52535.48 88888.00 2008-04-19 05:02:19.906 110 18255.97 73.59 52535.49 88888.00 2008-04-19 05:02:20.406 110 18255.94 73.63 52535.50 88888.00 2008-04-19 05:02:20.906 110 18256.04 73.68 52535.44 88888.00 2008-04-19 05:02:21.406 110 18256.01 73.66 52535.40 88888.00 2008-04-19 05:02:21.906 110 18255.95 73.61 52535.48 88888.00 2008-04-19 05:02:22.406 110 18255.99 73.57 52535.60 88888.00 2008-04-19 05:02:22.906 110 18255.95 73.55 52535.59 88888.00 2008-04-19 05:02:23.406 110 18255.91 73.61 52535.65 88888.00 2008-04-19 05:02:23.906 110 18256.05 73.66 52535.64 88888.00 2008-04-19 05:02:24.406 110 18256.04 73.71 52535.71 88888.00 2008-04-19 05:02:24.906 110 18255.88 73.74 52535.65 88888.00 2008-04-19 05:02:25.406 110 18255.89 73.71 52535.67 88888.00 2008-04-19 05:02:25.906 110 18256.01 73.68 52535.67 88888.00 2008-04-19 05:02:26.406 110 18256.06 73.65 52535.75 88888.00 2008-04-19 05:02:26.906 110 18256.18 73.72 52535.71 88888.00 2008-04-19 05:02:27.406 110 18256.22 73.70 52535.73 88888.00 2008-04-19 05:02:27.906 110 18256.18 73.70 52535.67 88888.00 2008-04-19 05:02:28.406 110 18256.10 73.67 52535.56 88888.00 2008-04-19 05:02:28.906 110 18256.15 73.71 52535.71 88888.00 2008-04-19 05:02:29.406 110 18256.18 73.70 52535.72 88888.00 2008-04-19 05:02:29.906 110 18256.09 73.67 52535.70 88888.00 2008-04-19 05:02:30.406 110 18256.06 73.57 52535.58 88888.00 2008-04-19 05:02:30.906 110 18256.14 73.55 52535.58 88888.00 2008-04-19 05:02:31.406 110 18256.20 73.50 52535.64 88888.00 2008-04-19 05:02:31.906 110 18256.24 73.33 52535.68 88888.00 2008-04-19 05:02:32.406 110 18256.33 73.33 52535.73 88888.00 2008-04-19 05:02:32.906 110 18256.18 73.39 52535.62 88888.00 2008-04-19 05:02:33.406 110 18256.13 73.43 52535.56 88888.00 2008-04-19 05:02:33.906 110 18256.05 73.32 52535.56 88888.00 2008-04-19 05:02:34.406 110 18256.14 73.23 52535.56 88888.00 2008-04-19 05:02:34.906 110 18256.16 73.39 52535.50 88888.00 2008-04-19 05:02:35.406 110 18256.21 73.45 52535.43 88888.00 2008-04-19 05:02:35.906 110 18256.23 73.40 52535.48 88888.00 2008-04-19 05:02:36.406 110 18256.02 73.41 52535.54 88888.00 2008-04-19 05:02:36.906 110 18256.18 73.41 52535.52 88888.00 2008-04-19 05:02:37.406 110 18256.21 73.48 52535.44 88888.00 2008-04-19 05:02:37.906 110 18256.30 73.56 52535.48 88888.00 2008-04-19 05:02:38.406 110 18256.29 73.50 52535.51 88888.00 2008-04-19 05:02:38.906 110 18256.35 73.50 52535.72 88888.00 2008-04-19 05:02:39.406 110 18256.25 73.50 52535.79 88888.00 2008-04-19 05:02:39.906 110 18256.23 73.45 52535.72 88888.00 2008-04-19 05:02:40.406 110 18256.14 73.48 52535.56 88888.00 2008-04-19 05:02:40.906 110 18256.04 73.44 52535.67 88888.00 2008-04-19 05:02:41.406 110 18256.13 73.40 52535.66 88888.00 2008-04-19 05:02:41.906 110 18256.18 73.47 52535.67 88888.00 2008-04-19 05:02:42.406 110 18256.22 73.37 52535.63 88888.00 2008-04-19 05:02:42.906 110 18256.26 73.25 52535.55 88888.00 2008-04-19 05:02:43.406 110 18256.22 73.23 52535.66 88888.00 2008-04-19 05:02:43.906 110 18256.30 73.21 52535.84 88888.00 2008-04-19 05:02:44.406 110 18256.20 73.24 52535.77 88888.00 2008-04-19 05:02:44.906 110 18256.10 73.19 52535.60 88888.00 2008-04-19 05:02:45.406 110 18256.06 73.11 52535.55 88888.00 2008-04-19 05:02:45.906 110 18256.10 73.13 52535.56 88888.00 2008-04-19 05:02:46.406 110 18256.20 73.19 52535.64 88888.00 2008-04-19 05:02:46.906 110 18256.11 73.21 52535.71 88888.00 2008-04-19 05:02:47.406 110 18255.99 73.30 52535.71 88888.00 2008-04-19 05:02:47.906 110 18256.02 73.23 52535.79 88888.00 2008-04-19 05:02:48.406 110 18256.00 73.31 52535.84 88888.00 2008-04-19 05:02:48.906 110 18255.95 73.42 52535.78 88888.00 2008-04-19 05:02:49.406 110 18255.88 73.49 52535.66 88888.00 2008-04-19 05:02:49.906 110 18255.71 73.50 52535.70 88888.00 2008-04-19 05:02:50.406 110 18255.68 73.57 52535.74 88888.00 2008-04-19 05:02:50.906 110 18255.73 73.56 52535.77 88888.00 2008-04-19 05:02:51.406 110 18255.76 73.56 52535.72 88888.00 2008-04-19 05:02:51.906 110 18255.76 73.51 52535.78 88888.00 2008-04-19 05:02:52.406 110 18255.81 73.59 52535.88 88888.00 2008-04-19 05:02:52.906 110 18256.14 73.59 52535.91 88888.00 2008-04-19 05:02:53.406 110 18256.22 73.47 52535.86 88888.00 2008-04-19 05:02:53.906 110 18256.13 73.37 52535.82 88888.00 2008-04-19 05:02:54.406 110 18256.10 73.30 52535.78 88888.00 2008-04-19 05:02:54.906 110 18256.09 73.49 52535.85 88888.00 2008-04-19 05:02:55.406 110 18255.98 73.57 52535.79 88888.00 2008-04-19 05:02:55.906 110 18255.95 73.57 52535.71 88888.00 2008-04-19 05:02:56.406 110 18256.00 73.54 52535.75 88888.00 2008-04-19 05:02:56.906 110 18256.02 73.56 52535.73 88888.00 2008-04-19 05:02:57.406 110 18256.08 73.58 52535.64 88888.00 2008-04-19 05:02:57.906 110 18256.04 73.62 52535.60 88888.00 2008-04-19 05:02:58.406 110 18256.09 73.57 52535.55 88888.00 2008-04-19 05:02:58.906 110 18256.13 73.50 52535.54 88888.00 2008-04-19 05:02:59.406 110 18256.18 73.53 52535.74 88888.00 2008-04-19 05:02:59.906 110 18256.00 73.57 52535.79 88888.00 2008-04-19 05:03:00.406 110 18255.92 73.56 52535.73 88888.00 2008-04-19 05:03:00.906 110 18256.00 73.53 52535.72 88888.00 2008-04-19 05:03:01.406 110 18256.05 73.59 52535.78 88888.00 2008-04-19 05:03:01.906 110 18256.02 73.68 52535.75 88888.00 2008-04-19 05:03:02.406 110 18256.08 73.57 52535.70 88888.00 2008-04-19 05:03:02.906 110 18256.12 73.54 52535.62 88888.00 2008-04-19 05:03:03.406 110 18256.13 73.57 52535.62 88888.00 2008-04-19 05:03:03.906 110 18256.12 73.57 52535.63 88888.00 2008-04-19 05:03:04.406 110 18256.02 73.55 52535.42 88888.00 2008-04-19 05:03:04.906 110 18256.00 73.52 52535.43 88888.00 2008-04-19 05:03:05.406 110 18256.03 73.53 52535.64 88888.00 2008-04-19 05:03:05.906 110 18256.08 73.50 52535.68 88888.00 2008-04-19 05:03:06.406 110 18256.15 73.52 52535.67 88888.00 2008-04-19 05:03:06.906 110 18256.12 73.49 52535.66 88888.00 2008-04-19 05:03:07.406 110 18256.21 73.48 52535.58 88888.00 2008-04-19 05:03:07.906 110 18256.22 73.49 52535.67 88888.00 2008-04-19 05:03:08.406 110 18256.19 73.47 52535.62 88888.00 2008-04-19 05:03:08.906 110 18256.19 73.48 52535.68 88888.00 2008-04-19 05:03:09.406 110 18256.09 73.52 52535.77 88888.00 2008-04-19 05:03:09.906 110 18256.03 73.55 52535.84 88888.00 2008-04-19 05:03:10.406 110 18256.05 73.59 52535.75 88888.00 2008-04-19 05:03:10.906 110 18256.02 73.63 52535.66 88888.00 2008-04-19 05:03:11.406 110 18256.04 73.57 52535.61 88888.00 2008-04-19 05:03:11.906 110 18255.91 73.58 52535.63 88888.00 2008-04-19 05:03:12.406 110 18255.83 73.58 52535.55 88888.00 2008-04-19 05:03:12.906 110 18255.86 73.52 52535.50 88888.00 2008-04-19 05:03:13.406 110 18255.97 73.48 52535.48 88888.00 2008-04-19 05:03:13.906 110 18255.93 73.52 52535.52 88888.00 2008-04-19 05:03:14.406 110 18255.95 73.59 52535.51 88888.00 2008-04-19 05:03:14.906 110 18255.93 73.52 52535.55 88888.00 2008-04-19 05:03:15.406 110 18255.98 73.45 52535.56 88888.00 2008-04-19 05:03:15.906 110 18255.99 73.51 52535.56 88888.00 2008-04-19 05:03:16.406 110 18255.91 73.57 52535.54 88888.00 2008-04-19 05:03:16.906 110 18255.90 73.58 52535.62 88888.00 2008-04-19 05:03:17.406 110 18255.92 73.42 52535.63 88888.00 2008-04-19 05:03:17.906 110 18256.09 73.38 52535.71 88888.00 2008-04-19 05:03:18.406 110 18256.06 73.42 52535.62 88888.00 2008-04-19 05:03:18.906 110 18256.04 73.44 52535.62 88888.00 2008-04-19 05:03:19.406 110 18255.99 73.42 52535.60 88888.00 2008-04-19 05:03:19.906 110 18256.04 73.48 52535.65 88888.00 2008-04-19 05:03:20.406 110 18255.97 73.50 52535.71 88888.00 2008-04-19 05:03:20.906 110 18256.05 73.50 52535.71 88888.00 2008-04-19 05:03:21.406 110 18256.16 73.50 52535.65 88888.00 2008-04-19 05:03:21.906 110 18256.16 73.47 52535.67 88888.00 2008-04-19 05:03:22.406 110 18256.11 73.47 52535.76 88888.00 2008-04-19 05:03:22.906 110 18256.11 73.51 52535.87 88888.00 2008-04-19 05:03:23.406 110 18255.97 73.51 52535.79 88888.00 2008-04-19 05:03:23.906 110 18256.04 73.44 52535.82 88888.00 2008-04-19 05:03:24.406 110 18256.00 73.39 52535.87 88888.00 2008-04-19 05:03:24.906 110 18255.97 73.39 52535.77 88888.00 2008-04-19 05:03:25.406 110 18255.92 73.44 52535.70 88888.00 2008-04-19 05:03:25.906 110 18255.91 73.43 52535.67 88888.00 2008-04-19 05:03:26.406 110 18255.91 73.46 52535.87 88888.00 2008-04-19 05:03:26.906 110 18256.11 73.48 52535.76 88888.00 2008-04-19 05:03:27.406 110 18256.11 73.40 52535.79 88888.00 2008-04-19 05:03:27.906 110 18256.08 73.39 52535.86 88888.00 2008-04-19 05:03:28.406 110 18256.00 73.37 52535.88 88888.00 2008-04-19 05:03:28.906 110 18255.86 73.37 52535.72 88888.00 2008-04-19 05:03:29.406 110 18255.94 73.43 52535.68 88888.00 2008-04-19 05:03:29.906 110 18256.03 73.46 52535.73 88888.00 2008-04-19 05:03:30.406 110 18256.00 73.48 52535.83 88888.00 2008-04-19 05:03:30.906 110 18255.99 73.45 52535.85 88888.00 2008-04-19 05:03:31.406 110 18255.95 73.43 52535.88 88888.00 2008-04-19 05:03:31.906 110 18256.06 73.44 52535.82 88888.00 2008-04-19 05:03:32.406 110 18256.13 73.35 52535.66 88888.00 2008-04-19 05:03:32.906 110 18256.03 73.32 52535.54 88888.00 2008-04-19 05:03:33.406 110 18255.94 73.41 52535.67 88888.00 2008-04-19 05:03:33.906 110 18256.09 73.36 52535.75 88888.00 2008-04-19 05:03:34.406 110 18256.11 73.48 52535.78 88888.00 2008-04-19 05:03:34.906 110 18255.98 73.51 52535.82 88888.00 2008-04-19 05:03:35.406 110 18256.05 73.50 52535.72 88888.00 2008-04-19 05:03:35.906 110 18256.00 73.52 52535.81 88888.00 2008-04-19 05:03:36.406 110 18256.05 73.47 52535.84 88888.00 2008-04-19 05:03:36.906 110 18255.95 73.49 52535.79 88888.00 2008-04-19 05:03:37.406 110 18255.91 73.48 52535.78 88888.00 2008-04-19 05:03:37.906 110 18255.97 73.49 52535.68 88888.00 2008-04-19 05:03:38.406 110 18255.91 73.47 52535.68 88888.00 2008-04-19 05:03:38.906 110 18255.86 73.48 52535.77 88888.00 2008-04-19 05:03:39.406 110 18255.88 73.44 52535.70 88888.00 2008-04-19 05:03:39.906 110 18255.94 73.43 52535.68 88888.00 2008-04-19 05:03:40.406 110 18255.92 73.43 52535.78 88888.00 2008-04-19 05:03:40.906 110 18255.94 73.49 52535.75 88888.00 2008-04-19 05:03:41.406 110 18255.97 73.50 52535.76 88888.00 2008-04-19 05:03:41.906 110 18255.91 73.48 52535.83 88888.00 2008-04-19 05:03:42.406 110 18255.94 73.48 52535.78 88888.00 2008-04-19 05:03:42.906 110 18256.06 73.45 52535.81 88888.00 2008-04-19 05:03:43.406 110 18255.99 73.41 52535.91 88888.00 2008-04-19 05:03:43.906 110 18255.92 73.38 52535.77 88888.00 2008-04-19 05:03:44.406 110 18255.94 73.32 52535.77 88888.00 2008-04-19 05:03:44.906 110 18255.91 73.34 52535.76 88888.00 2008-04-19 05:03:45.406 110 18255.82 73.35 52535.78 88888.00 2008-04-19 05:03:45.906 110 18255.72 73.38 52535.74 88888.00 2008-04-19 05:03:46.406 110 18255.78 73.39 52535.71 88888.00 2008-04-19 05:03:46.906 110 18255.87 73.38 52535.74 88888.00 2008-04-19 05:03:47.406 110 18255.84 73.45 52535.71 88888.00 2008-04-19 05:03:47.906 110 18255.91 73.46 52535.74 88888.00 2008-04-19 05:03:48.406 110 18255.90 73.41 52535.64 88888.00 2008-04-19 05:03:48.906 110 18255.91 73.38 52535.70 88888.00 2008-04-19 05:03:49.406 110 18255.72 73.42 52535.85 88888.00 2008-04-19 05:03:49.906 110 18255.70 73.41 52535.82 88888.00 2008-04-19 05:03:50.406 110 18255.76 73.38 52535.88 88888.00 2008-04-19 05:03:50.906 110 18255.83 73.41 52535.87 88888.00 2008-04-19 05:03:51.406 110 18255.94 73.53 52535.85 88888.00 2008-04-19 05:03:51.906 110 18255.94 73.58 52535.79 88888.00 2008-04-19 05:03:52.406 110 18255.95 73.52 52535.70 88888.00 2008-04-19 05:03:52.906 110 18256.00 73.43 52535.74 88888.00 2008-04-19 05:03:53.406 110 18255.98 73.36 52535.81 88888.00 2008-04-19 05:03:53.906 110 18255.91 73.33 52535.77 88888.00 2008-04-19 05:03:54.406 110 18256.00 73.40 52535.70 88888.00 2008-04-19 05:03:54.906 110 18256.06 73.40 52535.66 88888.00 2008-04-19 05:03:55.406 110 18256.02 73.35 52535.53 88888.00 2008-04-19 05:03:55.906 110 18256.00 73.34 52535.51 88888.00 2008-04-19 05:03:56.406 110 18256.01 73.35 52535.59 88888.00 2008-04-19 05:03:56.906 110 18255.95 73.35 52535.76 88888.00 2008-04-19 05:03:57.406 110 18255.83 73.42 52535.71 88888.00 2008-04-19 05:03:57.906 110 18255.83 73.41 52535.65 88888.00 2008-04-19 05:03:58.406 110 18255.81 73.36 52535.66 88888.00 2008-04-19 05:03:58.906 110 18255.75 73.39 52535.81 88888.00 2008-04-19 05:03:59.406 110 18255.73 73.42 52535.78 88888.00 2008-04-19 05:03:59.906 110 18255.73 73.35 52535.73 88888.00 2008-04-19 05:04:00.406 110 18255.77 73.36 52535.78 88888.00 2008-04-19 05:04:00.906 110 18255.67 73.42 52535.76 88888.00 2008-04-19 05:04:01.406 110 18255.67 73.45 52535.78 88888.00 2008-04-19 05:04:01.906 110 18255.69 73.54 52535.75 88888.00 2008-04-19 05:04:02.406 110 18255.80 73.45 52535.65 88888.00 2008-04-19 05:04:02.906 110 18255.82 73.54 52535.67 88888.00 2008-04-19 05:04:03.406 110 18255.68 73.45 52535.68 88888.00 2008-04-19 05:04:03.906 110 18255.66 73.40 52535.67 88888.00 2008-04-19 05:04:04.406 110 18255.64 73.42 52535.67 88888.00 2008-04-19 05:04:04.906 110 18255.49 73.40 52535.74 88888.00 2008-04-19 05:04:05.406 110 18255.43 73.40 52535.67 88888.00 2008-04-19 05:04:05.906 110 18255.50 73.35 52535.62 88888.00 2008-04-19 05:04:06.406 110 18255.64 73.39 52535.60 88888.00 2008-04-19 05:04:06.906 110 18255.58 73.53 52535.82 88888.00 2008-04-19 05:04:07.406 110 18255.47 73.47 52535.79 88888.00 2008-04-19 05:04:07.906 110 18255.55 73.44 52535.71 88888.00 2008-04-19 05:04:08.406 110 18255.60 73.48 52535.67 88888.00 2008-04-19 05:04:08.906 110 18255.70 73.53 52535.72 88888.00 2008-04-19 05:04:09.406 110 18255.70 73.50 52535.71 88888.00 2008-04-19 05:04:09.906 110 18255.58 73.48 52535.75 88888.00 2008-04-19 05:04:10.406 110 18255.51 73.46 52535.74 88888.00 2008-04-19 05:04:10.906 110 18255.49 73.39 52535.75 88888.00 2008-04-19 05:04:11.406 110 18255.61 73.34 52535.79 88888.00 2008-04-19 05:04:11.906 110 18255.60 73.29 52535.77 88888.00 2008-04-19 05:04:12.406 110 18255.50 73.31 52535.86 88888.00 2008-04-19 05:04:12.906 110 18255.59 73.41 52535.86 88888.00 2008-04-19 05:04:13.406 110 18255.60 73.42 52535.82 88888.00 2008-04-19 05:04:13.906 110 18255.59 73.38 52535.85 88888.00 2008-04-19 05:04:14.406 110 18255.65 73.26 52535.91 88888.00 2008-04-19 05:04:14.906 110 18255.58 73.28 52535.88 88888.00 2008-04-19 05:04:15.406 110 18255.48 73.30 52535.90 88888.00 2008-04-19 05:04:15.906 110 18255.64 73.34 52535.96 88888.00 2008-04-19 05:04:16.406 110 18255.70 73.34 52535.86 88888.00 2008-04-19 05:04:16.906 110 18255.50 73.31 52535.78 88888.00 2008-04-19 05:04:17.406 110 18255.46 73.40 52535.77 88888.00 2008-04-19 05:04:17.906 110 18255.39 73.49 52535.82 88888.00 2008-04-19 05:04:18.406 110 18255.43 73.42 52535.90 88888.00 2008-04-19 05:04:18.906 110 18255.40 73.42 52535.88 88888.00 2008-04-19 05:04:19.406 110 18255.46 73.42 52535.79 88888.00 2008-04-19 05:04:19.906 110 18255.49 73.36 52535.81 88888.00 2008-04-19 05:04:20.406 110 18255.54 73.30 52535.87 88888.00 2008-04-19 05:04:20.906 110 18255.50 73.39 52535.90 88888.00 2008-04-19 05:04:21.406 110 18255.70 73.52 52535.94 88888.00 2008-04-19 05:04:21.906 110 18255.70 73.53 52536.06 88888.00 2008-04-19 05:04:22.406 110 18255.71 73.57 52536.16 88888.00 2008-04-19 05:04:22.906 110 18255.78 73.47 52536.20 88888.00 2008-04-19 05:04:23.406 110 18255.73 73.50 52536.19 88888.00 2008-04-19 05:04:23.906 110 18255.68 73.52 52536.13 88888.00 2008-04-19 05:04:24.406 110 18255.61 73.53 52536.05 88888.00 2008-04-19 05:04:24.906 110 18255.68 73.55 52536.01 88888.00 2008-04-19 05:04:25.406 110 18255.68 73.54 52536.01 88888.00 2008-04-19 05:04:25.906 110 18255.68 73.55 52536.08 88888.00 2008-04-19 05:04:26.406 110 18255.55 73.53 52536.11 88888.00 2008-04-19 05:04:26.906 110 18255.48 73.52 52536.04 88888.00 2008-04-19 05:04:27.406 110 18255.46 73.55 52536.01 88888.00 2008-04-19 05:04:27.906 110 18255.58 73.58 52536.01 88888.00 2008-04-19 05:04:28.406 110 18255.61 73.62 52535.99 88888.00 2008-04-19 05:04:28.906 110 18255.62 73.59 52535.99 88888.00 2008-04-19 05:04:29.406 110 18255.66 73.59 52536.05 88888.00 2008-04-19 05:04:29.906 110 18255.62 73.58 52536.06 88888.00 2008-04-19 05:04:30.406 110 18255.65 73.56 52536.09 88888.00 2008-04-19 05:04:30.906 110 18255.57 73.54 52536.12 88888.00 2008-04-19 05:04:31.406 110 18255.65 73.58 52536.24 88888.00 2008-04-19 05:04:31.906 110 18255.64 73.65 52536.19 88888.00 2008-04-19 05:04:32.406 110 18255.67 73.63 52535.99 88888.00 2008-04-19 05:04:32.906 110 18255.73 73.55 52535.93 88888.00 2008-04-19 05:04:33.406 110 18255.84 73.54 52535.91 88888.00 2008-04-19 05:04:33.906 110 18255.78 73.52 52535.89 88888.00 2008-04-19 05:04:34.406 110 18255.82 73.42 52535.88 88888.00 2008-04-19 05:04:34.906 110 18255.90 73.42 52535.93 88888.00 2008-04-19 05:04:35.406 110 18255.98 73.45 52535.95 88888.00 2008-04-19 05:04:35.906 110 18255.98 73.47 52535.98 88888.00 2008-04-19 05:04:36.406 110 18256.00 73.48 52536.01 88888.00 2008-04-19 05:04:36.906 110 18255.99 73.48 52535.99 88888.00 2008-04-19 05:04:37.406 110 18256.04 73.49 52535.99 88888.00 2008-04-19 05:04:37.906 110 18255.99 73.47 52535.93 88888.00 2008-04-19 05:04:38.406 110 18255.91 73.42 52535.94 88888.00 2008-04-19 05:04:38.906 110 18255.86 73.44 52535.87 88888.00 2008-04-19 05:04:39.406 110 18255.89 73.47 52535.91 88888.00 2008-04-19 05:04:39.906 110 18255.86 73.48 52535.97 88888.00 2008-04-19 05:04:40.406 110 18255.86 73.38 52536.06 88888.00 2008-04-19 05:04:40.906 110 18255.83 73.36 52535.99 88888.00 2008-04-19 05:04:41.406 110 18255.71 73.35 52535.90 88888.00 2008-04-19 05:04:41.906 110 18255.79 73.42 52535.97 88888.00 2008-04-19 05:04:42.406 110 18255.79 73.46 52536.01 88888.00 2008-04-19 05:04:42.906 110 18255.77 73.45 52535.95 88888.00 2008-04-19 05:04:43.406 110 18255.72 73.43 52535.91 88888.00 2008-04-19 05:04:43.906 110 18255.76 73.35 52535.98 88888.00 2008-04-19 05:04:44.406 110 18255.81 73.40 52536.07 88888.00 2008-04-19 05:04:44.906 110 18255.76 73.45 52536.16 88888.00 2008-04-19 05:04:45.406 110 18255.73 73.47 52536.12 88888.00 2008-04-19 05:04:45.906 110 18255.75 73.43 52536.10 88888.00 2008-04-19 05:04:46.406 110 18255.64 73.37 52536.02 88888.00 2008-04-19 05:04:46.906 110 18255.44 73.41 52535.97 88888.00 2008-04-19 05:04:47.406 110 18255.29 73.38 52536.01 88888.00 2008-04-19 05:04:47.906 110 18255.51 73.37 52535.99 88888.00 2008-04-19 05:04:48.406 110 18255.51 73.36 52535.95 88888.00 2008-04-19 05:04:48.906 110 18255.47 73.35 52536.09 88888.00 2008-04-19 05:04:49.406 110 18255.45 73.31 52536.20 88888.00 2008-04-19 05:04:49.906 110 18255.51 73.17 52536.07 88888.00 2008-04-19 05:04:50.406 110 18255.55 73.07 52536.06 88888.00 2008-04-19 05:04:50.906 110 18255.56 73.22 52536.12 88888.00 2008-04-19 05:04:51.406 110 18255.75 73.28 52536.05 88888.00 2008-04-19 05:04:51.906 110 18255.76 73.24 52535.93 88888.00 2008-04-19 05:04:52.406 110 18255.70 73.37 52535.96 88888.00 2008-04-19 05:04:52.906 110 18255.62 73.42 52536.00 88888.00 2008-04-19 05:04:53.406 110 18255.65 73.42 52535.89 88888.00 2008-04-19 05:04:53.906 110 18255.75 73.34 52535.85 88888.00 2008-04-19 05:04:54.406 110 18255.78 73.26 52535.94 88888.00 2008-04-19 05:04:54.906 110 18255.72 73.29 52536.04 88888.00 2008-04-19 05:04:55.406 110 18255.56 73.46 52536.06 88888.00 2008-04-19 05:04:55.906 110 18255.50 73.50 52535.94 88888.00 2008-04-19 05:04:56.406 110 18255.59 73.34 52535.99 88888.00 2008-04-19 05:04:56.906 110 18255.77 73.46 52536.11 88888.00 2008-04-19 05:04:57.406 110 18255.72 73.43 52536.14 88888.00 2008-04-19 05:04:57.906 110 18255.54 73.42 52536.09 88888.00 2008-04-19 05:04:58.406 110 18255.61 73.39 52536.01 88888.00 2008-04-19 05:04:58.906 110 18255.73 73.42 52535.96 88888.00 2008-04-19 05:04:59.406 110 18255.64 73.41 52535.89 88888.00 2008-04-19 05:04:59.906 110 18255.69 73.37 52535.83 88888.00 2008-04-19 05:05:00.406 110 18255.84 73.40 52535.91 88888.00 2008-04-19 05:05:00.906 110 18255.68 73.37 52535.96 88888.00 2008-04-19 05:05:01.406 110 18255.66 73.39 52536.10 88888.00 2008-04-19 05:05:01.906 110 18255.64 73.17 52536.12 88888.00 2008-04-19 05:05:02.406 110 18255.70 73.22 52536.13 88888.00 2008-04-19 05:05:02.906 110 18255.57 73.34 52536.09 88888.00 2008-04-19 05:05:03.406 110 18255.51 73.33 52536.06 88888.00 2008-04-19 05:05:03.906 110 18255.65 73.35 52536.13 88888.00 2008-04-19 05:05:04.406 110 18255.78 73.34 52536.11 88888.00 2008-04-19 05:05:04.906 110 18255.75 73.37 52536.06 88888.00 2008-04-19 05:05:05.406 110 18255.73 73.29 52536.06 88888.00 2008-04-19 05:05:05.906 110 18255.68 73.26 52536.04 88888.00 2008-04-19 05:05:06.406 110 18255.76 73.28 52535.98 88888.00 2008-04-19 05:05:06.906 110 18255.76 73.31 52536.04 88888.00 2008-04-19 05:05:07.406 110 18255.72 73.31 52536.08 88888.00 2008-04-19 05:05:07.906 110 18255.77 73.34 52536.08 88888.00 2008-04-19 05:05:08.406 110 18255.70 73.39 52536.00 88888.00 2008-04-19 05:05:08.906 110 18255.65 73.34 52536.04 88888.00 2008-04-19 05:05:09.406 110 18255.79 73.25 52536.00 88888.00 2008-04-19 05:05:09.906 110 18255.76 73.34 52536.14 88888.00 2008-04-19 05:05:10.406 110 18255.69 73.44 52536.14 88888.00 2008-04-19 05:05:10.906 110 18255.57 73.38 52536.09 88888.00 2008-04-19 05:05:11.406 110 18255.66 73.22 52536.18 88888.00 2008-04-19 05:05:11.906 110 18255.58 73.29 52536.30 88888.00 2008-04-19 05:05:12.406 110 18255.56 73.29 52536.26 88888.00 2008-04-19 05:05:12.906 110 18255.59 73.34 52536.16 88888.00 2008-04-19 05:05:13.406 110 18255.66 73.38 52536.20 88888.00 2008-04-19 05:05:13.906 110 18255.77 73.36 52536.24 88888.00 2008-04-19 05:05:14.406 110 18255.65 73.29 52536.20 88888.00 2008-04-19 05:05:14.906 110 18255.68 73.21 52536.17 88888.00 2008-04-19 05:05:15.406 110 18255.72 73.29 52536.10 88888.00 2008-04-19 05:05:15.906 110 18255.78 73.31 52536.08 88888.00 2008-04-19 05:05:16.406 110 18255.77 73.30 52536.22 88888.00 2008-04-19 05:05:16.906 110 18255.72 73.28 52536.14 88888.00 2008-04-19 05:05:17.406 110 18255.71 73.31 52536.11 88888.00 2008-04-19 05:05:17.906 110 18255.67 73.19 52536.10 88888.00 2008-04-19 05:05:18.406 110 18255.66 73.16 52536.21 88888.00 2008-04-19 05:05:18.906 110 18255.64 73.19 52536.31 88888.00 2008-04-19 05:05:19.406 110 18255.64 73.19 52536.32 88888.00 2008-04-19 05:05:19.906 110 18255.61 73.21 52536.29 88888.00 2008-04-19 05:05:20.403 110 18255.61 73.24 52536.24 88888.00 2008-04-19 05:05:20.903 110 18255.61 73.26 52536.20 88888.00 2008-04-19 05:05:21.403 110 18255.61 73.35 52536.22 88888.00 2008-04-19 05:05:21.903 110 18255.66 73.37 52536.23 88888.00 2008-04-19 05:05:22.403 110 18255.70 73.25 52536.32 88888.00 2008-04-19 05:05:22.903 110 18255.67 73.35 52536.34 88888.00 2008-04-19 05:05:23.403 110 18255.54 73.39 52536.37 88888.00 2008-04-19 05:05:23.903 110 18255.53 73.26 52536.32 88888.00 2008-04-19 05:05:24.403 110 18255.44 73.22 52536.26 88888.00 2008-04-19 05:05:24.903 110 18255.38 73.26 52536.31 88888.00 2008-04-19 05:05:25.403 110 18255.54 73.29 52536.33 88888.00 2008-04-19 05:05:25.903 110 18255.56 73.25 52536.35 88888.00 2008-04-19 05:05:26.403 110 18255.55 73.23 52536.31 88888.00 2008-04-19 05:05:26.903 110 18255.50 73.25 52536.31 88888.00 2008-04-19 05:05:27.403 110 18255.42 73.20 52536.35 88888.00 2008-04-19 05:05:27.903 110 18255.38 73.19 52536.43 88888.00 2008-04-19 05:05:28.403 110 18255.43 73.28 52536.41 88888.00 2008-04-19 05:05:28.903 110 18255.38 73.26 52536.48 88888.00 2008-04-19 05:05:29.403 110 18255.27 73.28 52536.55 88888.00 2008-04-19 05:05:29.903 110 18255.30 73.23 52536.57 88888.00 2008-04-19 05:05:30.403 110 18255.25 73.19 52536.53 88888.00 2008-04-19 05:05:30.903 110 18255.26 73.22 52536.46 88888.00 2008-04-19 05:05:31.403 110 18255.33 73.21 52536.55 88888.00 2008-04-19 05:05:31.903 110 18255.38 73.17 52536.49 88888.00 2008-04-19 05:05:32.403 110 18255.45 73.22 52536.43 88888.00 2008-04-19 05:05:32.903 110 18255.48 73.24 52536.40 88888.00 2008-04-19 05:05:33.403 110 18255.53 73.32 52536.53 88888.00 2008-04-19 05:05:33.903 110 18255.49 73.33 52536.65 88888.00 2008-04-19 05:05:34.403 110 18255.53 73.34 52536.66 88888.00 2008-04-19 05:05:34.903 110 18255.58 73.33 52536.52 88888.00 2008-04-19 05:05:35.403 110 18255.57 73.29 52536.51 88888.00 2008-04-19 05:05:35.903 110 18255.57 73.28 52536.41 88888.00 2008-04-19 05:05:36.403 110 18255.47 73.25 52536.49 88888.00 2008-04-19 05:05:36.903 110 18255.48 73.22 52536.57 88888.00 2008-04-19 05:05:37.403 110 18255.57 73.23 52536.59 88888.00 2008-04-19 05:05:37.903 110 18255.50 73.24 52536.52 88888.00 2008-04-19 05:05:38.403 110 18255.42 73.13 52536.55 88888.00 2008-04-19 05:05:38.903 110 18255.47 73.14 52536.48 88888.00 2008-04-19 05:05:39.403 110 18255.53 73.13 52536.34 88888.00 2008-04-19 05:05:39.903 110 18255.60 73.18 52536.32 88888.00 2008-04-19 05:05:40.403 110 18255.61 73.29 52536.33 88888.00 2008-04-19 05:05:40.903 110 18255.56 73.24 52536.33 88888.00 2008-04-19 05:05:41.403 110 18255.51 73.21 52536.41 88888.00 2008-04-19 05:05:41.903 110 18255.42 73.20 52536.39 88888.00 2008-04-19 05:05:42.403 110 18255.50 73.31 52536.33 88888.00 2008-04-19 05:05:42.903 110 18255.42 73.33 52536.37 88888.00 2008-04-19 05:05:43.403 110 18255.40 73.31 52536.47 88888.00 2008-04-19 05:05:43.903 110 18255.37 73.30 52536.46 88888.00 2008-04-19 05:05:44.403 110 18255.40 73.31 52536.46 88888.00 2008-04-19 05:05:44.903 110 18255.45 73.29 52536.42 88888.00 2008-04-19 05:05:45.403 110 18255.42 73.28 52536.42 88888.00 2008-04-19 05:05:45.903 110 18255.40 73.33 52536.54 88888.00 2008-04-19 05:05:46.403 110 18255.37 73.39 52536.58 88888.00 2008-04-19 05:05:46.903 110 18255.35 73.38 52536.67 88888.00 2008-04-19 05:05:47.403 110 18255.43 73.20 52536.70 88888.00 2008-04-19 05:05:47.903 110 18255.25 73.17 52536.70 88888.00 2008-04-19 05:05:48.403 110 18255.30 73.17 52536.63 88888.00 2008-04-19 05:05:48.903 110 18255.19 73.21 52536.54 88888.00 2008-04-19 05:05:49.403 110 18255.21 73.28 52536.47 88888.00 2008-04-19 05:05:49.903 110 18255.33 73.22 52536.45 88888.00 2008-04-19 05:05:50.403 110 18255.45 73.20 52536.51 88888.00 2008-04-19 05:05:50.903 110 18255.51 73.26 52536.43 88888.00 2008-04-19 05:05:51.403 110 18255.54 73.19 52536.34 88888.00 2008-04-19 05:05:51.903 110 18255.48 73.11 52536.31 88888.00 2008-04-19 05:05:52.403 110 18255.40 73.11 52536.29 88888.00 2008-04-19 05:05:52.903 110 18255.47 73.17 52536.35 88888.00 2008-04-19 05:05:53.403 110 18255.26 73.23 52536.41 88888.00 2008-04-19 05:05:53.903 110 18255.07 73.24 52536.51 88888.00 2008-04-19 05:05:54.403 110 18255.14 73.22 52536.59 88888.00 2008-04-19 05:05:54.903 110 18255.42 73.20 52536.53 88888.00 2008-04-19 05:05:55.403 110 18255.39 73.17 52536.47 88888.00 2008-04-19 05:05:55.903 110 18255.34 73.26 52536.58 88888.00 2008-04-19 05:05:56.403 110 18255.37 73.29 52536.58 88888.00 2008-04-19 05:05:56.903 110 18255.24 73.20 52536.53 88888.00 2008-04-19 05:05:57.403 110 18255.26 73.16 52536.68 88888.00 2008-04-19 05:05:57.903 110 18255.16 73.09 52536.72 88888.00 2008-04-19 05:05:58.403 110 18255.17 73.04 52536.53 88888.00 2008-04-19 05:05:58.903 110 18255.30 73.05 52536.41 88888.00 2008-04-19 05:05:59.403 110 18255.34 73.06 52536.45 88888.00 2008-04-19 05:05:59.903 110 18255.28 73.10 52536.46 88888.00 2008-04-19 05:06:00.403 110 18255.32 73.07 52536.39 88888.00 2008-04-19 05:06:00.903 110 18255.35 73.03 52536.33 88888.00 2008-04-19 05:06:01.403 110 18255.39 73.05 52536.33 88888.00 2008-04-19 05:06:01.903 110 18255.30 73.04 52536.45 88888.00 2008-04-19 05:06:02.403 110 18255.42 72.98 52536.44 88888.00 2008-04-19 05:06:02.903 110 18255.47 73.08 52536.35 88888.00 2008-04-19 05:06:03.403 110 18255.45 73.14 52536.48 88888.00 2008-04-19 05:06:03.903 110 18255.40 73.04 52536.53 88888.00 2008-04-19 05:06:04.403 110 18255.42 72.95 52536.39 88888.00 2008-04-19 05:06:04.903 110 18255.42 72.90 52536.30 88888.00 2008-04-19 05:06:05.403 110 18255.40 72.94 52536.39 88888.00 2008-04-19 05:06:05.903 110 18255.34 72.96 52536.44 88888.00 2008-04-19 05:06:06.403 110 18255.46 73.03 52536.41 88888.00 2008-04-19 05:06:06.903 110 18255.55 73.11 52536.34 88888.00 2008-04-19 05:06:07.403 110 18255.35 73.06 52536.20 88888.00 2008-04-19 05:06:07.903 110 18255.33 73.04 52536.32 88888.00 2008-04-19 05:06:08.403 110 18255.19 73.14 52536.37 88888.00 2008-04-19 05:06:08.903 110 18255.27 73.10 52536.40 88888.00 2008-04-19 05:06:09.403 110 18255.49 73.06 52536.41 88888.00 2008-04-19 05:06:09.903 110 18255.54 73.05 52536.43 88888.00 2008-04-19 05:06:10.403 110 18255.43 72.96 52536.41 88888.00 2008-04-19 05:06:10.903 110 18255.35 73.06 52536.44 88888.00 2008-04-19 05:06:11.403 110 18255.57 73.06 52536.36 88888.00 2008-04-19 05:06:11.903 110 18255.56 73.00 52536.26 88888.00 2008-04-19 05:06:12.403 110 18255.50 73.05 52536.29 88888.00 2008-04-19 05:06:12.903 110 18255.62 73.04 52536.31 88888.00 2008-04-19 05:06:13.403 110 18255.66 73.08 52536.29 88888.00 2008-04-19 05:06:13.903 110 18255.70 73.10 52536.25 88888.00 2008-04-19 05:06:14.403 110 18255.70 73.00 52536.29 88888.00 2008-04-19 05:06:14.903 110 18255.60 72.77 52536.39 88888.00 2008-04-19 05:06:15.403 110 18255.58 72.76 52536.45 88888.00 2008-04-19 05:06:15.903 110 18255.60 72.89 52536.48 88888.00 2008-04-19 05:06:16.403 110 18255.75 73.02 52536.46 88888.00 2008-04-19 05:06:16.903 110 18255.73 72.99 52536.43 88888.00 2008-04-19 05:06:17.403 110 18255.69 73.00 52536.46 88888.00 2008-04-19 05:06:17.903 110 18255.71 72.98 52536.43 88888.00 2008-04-19 05:06:18.403 110 18255.64 72.97 52536.55 88888.00 2008-04-19 05:06:18.903 110 18255.65 73.05 52536.55 88888.00 2008-04-19 05:06:19.403 110 18255.60 73.06 52536.59 88888.00 2008-04-19 05:06:19.903 110 18255.51 73.01 52536.56 88888.00 2008-04-19 05:06:20.403 110 18255.66 72.86 52536.59 88888.00 2008-04-19 05:06:20.903 110 18255.65 72.82 52536.74 88888.00 2008-04-19 05:06:21.403 110 18255.66 72.91 52536.68 88888.00 2008-04-19 05:06:21.903 110 18255.67 72.94 52536.68 88888.00 2008-04-19 05:06:22.403 110 18255.77 72.89 52536.64 88888.00 2008-04-19 05:06:22.903 110 18255.59 72.85 52536.47 88888.00 2008-04-19 05:06:23.403 110 18255.56 72.87 52536.52 88888.00 2008-04-19 05:06:23.903 110 18255.59 72.95 52536.59 88888.00 2008-04-19 05:06:24.403 110 18255.47 73.03 52536.63 88888.00 2008-04-19 05:06:24.903 110 18255.48 73.10 52536.53 88888.00 2008-04-19 05:06:25.403 110 18255.47 73.09 52536.55 88888.00 2008-04-19 05:06:25.903 110 18255.47 73.02 52536.63 88888.00 2008-04-19 05:06:26.403 110 18255.57 73.00 52536.51 88888.00 2008-04-19 05:06:26.903 110 18255.59 72.89 52536.56 88888.00 2008-04-19 05:06:27.403 110 18255.49 72.87 52536.67 88888.00 2008-04-19 05:06:27.903 110 18255.62 72.87 52536.68 88888.00 2008-04-19 05:06:28.403 110 18255.67 72.85 52536.77 88888.00 2008-04-19 05:06:28.903 110 18255.62 72.82 52536.83 88888.00 2008-04-19 05:06:29.403 110 18255.65 72.81 52536.75 88888.00 2008-04-19 05:06:29.903 110 18255.69 72.79 52536.74 88888.00 2008-04-19 05:06:30.403 110 18255.75 72.79 52536.82 88888.00 2008-04-19 05:06:30.903 110 18255.67 72.84 52536.80 88888.00 2008-04-19 05:06:31.403 110 18255.51 72.92 52536.89 88888.00 2008-04-19 05:06:31.903 110 18255.55 72.91 52536.88 88888.00 2008-04-19 05:06:32.403 110 18255.50 72.88 52536.77 88888.00 2008-04-19 05:06:32.903 110 18255.43 72.85 52536.74 88888.00 2008-04-19 05:06:33.403 110 18255.49 72.86 52536.76 88888.00 2008-04-19 05:06:33.903 110 18255.54 72.90 52536.87 88888.00 2008-04-19 05:06:34.403 110 18255.58 72.84 52536.88 88888.00 2008-04-19 05:06:34.903 110 18255.61 72.70 52536.87 88888.00 2008-04-19 05:06:35.403 110 18255.58 72.78 52536.87 88888.00 2008-04-19 05:06:35.903 110 18255.51 72.78 52536.90 88888.00 2008-04-19 05:06:36.403 110 18255.53 72.82 52536.82 88888.00 2008-04-19 05:06:36.903 110 18255.53 72.78 52536.81 88888.00 2008-04-19 05:06:37.403 110 18255.55 72.87 52536.74 88888.00 2008-04-19 05:06:37.903 110 18255.57 72.92 52536.76 88888.00 2008-04-19 05:06:38.403 110 18255.57 72.94 52536.72 88888.00 2008-04-19 05:06:38.903 110 18255.54 72.92 52536.70 88888.00 2008-04-19 05:06:39.403 110 18255.44 72.94 52536.65 88888.00 2008-04-19 05:06:39.903 110 18255.51 73.00 52536.66 88888.00 2008-04-19 05:06:40.403 110 18255.62 72.94 52536.62 88888.00 2008-04-19 05:06:40.903 110 18255.64 72.90 52536.75 88888.00 2008-04-19 05:06:41.403 110 18255.73 72.87 52536.84 88888.00 2008-04-19 05:06:41.903 110 18255.70 72.81 52536.94 88888.00 2008-04-19 05:06:42.403 110 18255.64 72.79 52536.82 88888.00 2008-04-19 05:06:42.903 110 18255.43 72.88 52536.60 88888.00 2008-04-19 05:06:43.403 110 18255.46 72.86 52536.78 88888.00 2008-04-19 05:06:43.903 110 18255.54 72.82 52536.77 88888.00 2008-04-19 05:06:44.403 110 18255.45 72.88 52536.76 88888.00 2008-04-19 05:06:44.903 110 18255.47 72.86 52536.79 88888.00 2008-04-19 05:06:45.403 110 18255.57 72.86 52536.79 88888.00 2008-04-19 05:06:45.903 110 18255.62 72.84 52536.89 88888.00 2008-04-19 05:06:46.403 110 18255.50 72.81 52536.86 88888.00 2008-04-19 05:06:46.903 110 18255.47 72.82 52536.81 88888.00 2008-04-19 05:06:47.403 110 18255.37 72.84 52536.77 88888.00 2008-04-19 05:06:47.903 110 18255.37 72.87 52536.78 88888.00 2008-04-19 05:06:48.403 110 18255.33 72.88 52536.77 88888.00 2008-04-19 05:06:48.903 110 18255.27 72.90 52536.77 88888.00 2008-04-19 05:06:49.403 110 18255.48 72.97 52536.78 88888.00 2008-04-19 05:06:49.903 110 18255.50 72.96 52536.75 88888.00 2008-04-19 05:06:50.403 110 18255.42 72.96 52536.62 88888.00 2008-04-19 05:06:50.903 110 18255.47 72.88 52536.69 88888.00 2008-04-19 05:06:51.403 110 18255.54 72.89 52536.91 88888.00 2008-04-19 05:06:51.903 110 18255.49 72.90 52536.89 88888.00 2008-04-19 05:06:52.403 110 18255.48 72.84 52536.75 88888.00 2008-04-19 05:06:52.903 110 18255.44 72.83 52536.78 88888.00 2008-04-19 05:06:53.403 110 18255.46 72.84 52536.81 88888.00 2008-04-19 05:06:53.903 110 18255.42 72.83 52536.87 88888.00 2008-04-19 05:06:54.403 110 18255.42 72.88 52536.83 88888.00 2008-04-19 05:06:54.903 110 18255.42 72.90 52536.81 88888.00 2008-04-19 05:06:55.403 110 18255.36 72.89 52536.83 88888.00 2008-04-19 05:06:55.903 110 18255.27 72.88 52536.83 88888.00 2008-04-19 05:06:56.403 110 18255.26 72.88 52536.79 88888.00 2008-04-19 05:06:56.903 110 18255.16 72.91 52536.72 88888.00 2008-04-19 05:06:57.403 110 18255.22 72.90 52536.77 88888.00 2008-04-19 05:06:57.903 110 18255.30 72.96 52536.77 88888.00 2008-04-19 05:06:58.403 110 18255.39 72.97 52536.83 88888.00 2008-04-19 05:06:58.903 110 18255.35 73.01 52536.81 88888.00 2008-04-19 05:06:59.403 110 18255.27 73.03 52536.78 88888.00 2008-04-19 05:06:59.903 110 18255.35 73.09 52536.78 88888.00 2008-04-19 05:07:00.403 110 18255.26 73.04 52536.84 88888.00 2008-04-19 05:07:00.903 110 18255.27 73.03 52536.81 88888.00 2008-04-19 05:07:01.403 110 18255.32 72.97 52536.86 88888.00 2008-04-19 05:07:01.903 110 18255.26 72.98 52536.86 88888.00 2008-04-19 05:07:02.403 110 18255.18 72.88 52536.91 88888.00 2008-04-19 05:07:02.903 110 18255.19 72.81 52536.92 88888.00 2008-04-19 05:07:03.403 110 18255.10 72.84 52536.89 88888.00 2008-04-19 05:07:03.903 110 18255.07 72.85 52536.90 88888.00 2008-04-19 05:07:04.403 110 18255.12 72.85 52536.92 88888.00 2008-04-19 05:07:04.903 110 18255.12 72.84 52536.94 88888.00 2008-04-19 05:07:05.403 110 18255.11 72.88 52536.81 88888.00 2008-04-19 05:07:05.903 110 18255.05 72.88 52536.72 88888.00 2008-04-19 05:07:06.403 110 18255.08 72.96 52536.80 88888.00 2008-04-19 05:07:06.903 110 18255.17 72.92 52536.77 88888.00 2008-04-19 05:07:07.403 110 18255.01 72.96 52536.68 88888.00 2008-04-19 05:07:07.903 110 18255.08 73.00 52536.75 88888.00 2008-04-19 05:07:08.403 110 18255.13 72.97 52536.79 88888.00 2008-04-19 05:07:08.903 110 18255.04 72.83 52536.82 88888.00 2008-04-19 05:07:09.403 110 18254.99 72.89 52536.88 88888.00 2008-04-19 05:07:09.903 110 18254.95 72.96 52536.77 88888.00 2008-04-19 05:07:10.403 110 18255.03 72.99 52536.84 88888.00 2008-04-19 05:07:10.903 110 18255.04 73.03 52536.90 88888.00 2008-04-19 05:07:11.403 110 18255.06 73.01 52536.89 88888.00 2008-04-19 05:07:11.903 110 18255.12 73.04 52536.70 88888.00 2008-04-19 05:07:12.403 110 18254.90 73.04 52536.72 88888.00 2008-04-19 05:07:12.903 110 18254.90 73.06 52536.87 88888.00 2008-04-19 05:07:13.403 110 18255.00 73.06 52536.89 88888.00 2008-04-19 05:07:13.903 110 18254.97 73.02 52536.97 88888.00 2008-04-19 05:07:14.403 110 18254.96 73.00 52536.77 88888.00 2008-04-19 05:07:14.903 110 18254.93 73.06 52536.84 88888.00 2008-04-19 05:07:15.403 110 18254.99 73.05 52536.88 88888.00 2008-04-19 05:07:15.903 110 18254.86 73.09 52536.89 88888.00 2008-04-19 05:07:16.403 110 18254.83 73.03 52536.95 88888.00 2008-04-19 05:07:16.903 110 18254.89 73.06 52536.95 88888.00 2008-04-19 05:07:17.403 110 18254.91 73.11 52536.88 88888.00 2008-04-19 05:07:17.903 110 18254.91 73.05 52536.86 88888.00 2008-04-19 05:07:18.403 110 18254.93 73.02 52536.81 88888.00 2008-04-19 05:07:18.903 110 18254.85 73.07 52536.70 88888.00 2008-04-19 05:07:19.403 110 18254.92 73.06 52536.78 88888.00 2008-04-19 05:07:19.903 110 18254.79 73.07 52536.84 88888.00 2008-04-19 05:07:20.403 110 18254.77 73.06 52536.76 88888.00 2008-04-19 05:07:20.903 110 18254.68 73.15 52536.68 88888.00 2008-04-19 05:07:21.403 110 18254.67 73.16 52536.77 88888.00 2008-04-19 05:07:21.903 110 18254.77 73.15 52536.81 88888.00 2008-04-19 05:07:22.403 110 18254.77 73.18 52536.84 88888.00 2008-04-19 05:07:22.903 110 18254.80 73.18 52536.72 88888.00 2008-04-19 05:07:23.403 110 18254.95 73.14 52536.63 88888.00 2008-04-19 05:07:23.903 110 18254.96 73.17 52536.78 88888.00 2008-04-19 05:07:24.403 110 18254.82 73.19 52536.89 88888.00 2008-04-19 05:07:24.903 110 18254.82 73.13 52536.89 88888.00 2008-04-19 05:07:25.403 110 18254.77 73.12 52537.05 88888.00 2008-04-19 05:07:25.903 110 18254.83 73.10 52537.17 88888.00 2008-04-19 05:07:26.403 110 18254.93 73.07 52537.00 88888.00 2008-04-19 05:07:26.903 110 18254.92 73.03 52536.98 88888.00 2008-04-19 05:07:27.403 110 18254.97 72.99 52537.05 88888.00 2008-04-19 05:07:27.903 110 18255.12 73.01 52537.02 88888.00 2008-04-19 05:07:28.403 110 18255.08 73.03 52536.93 88888.00 2008-04-19 05:07:28.903 110 18255.11 73.03 52537.01 88888.00 2008-04-19 05:07:29.403 110 18254.97 73.08 52537.06 88888.00 2008-04-19 05:07:29.903 110 18254.94 73.05 52537.06 88888.00 2008-04-19 05:07:30.403 110 18254.95 73.01 52537.11 88888.00 2008-04-19 05:07:30.903 110 18254.96 72.98 52537.14 88888.00 2008-04-19 05:07:31.403 110 18255.03 72.95 52537.10 88888.00 2008-04-19 05:07:31.903 110 18255.07 72.92 52537.02 88888.00 2008-04-19 05:07:32.403 110 18255.19 73.01 52537.01 88888.00 2008-04-19 05:07:32.903 110 18255.36 73.01 52537.03 88888.00 2008-04-19 05:07:33.403 110 18255.43 73.04 52536.91 88888.00 2008-04-19 05:07:33.903 110 18255.34 73.18 52536.84 88888.00 2008-04-19 05:07:34.403 110 18255.22 73.23 52536.91 88888.00 2008-04-19 05:07:34.903 110 18255.27 73.20 52536.94 88888.00 2008-04-19 05:07:35.403 110 18255.19 73.24 52536.98 88888.00 2008-04-19 05:07:35.903 110 18255.36 73.18 52537.07 88888.00 2008-04-19 05:07:36.403 110 18255.36 73.14 52537.06 88888.00 2008-04-19 05:07:36.903 110 18255.39 73.15 52537.05 88888.00 2008-04-19 05:07:37.403 110 18255.28 73.14 52537.00 88888.00 2008-04-19 05:07:37.903 110 18255.24 73.07 52536.86 88888.00 2008-04-19 05:07:38.403 110 18255.25 73.08 52536.89 88888.00 2008-04-19 05:07:38.903 110 18255.33 72.99 52536.93 88888.00 2008-04-19 05:07:39.403 110 18255.27 73.05 52536.91 88888.00 2008-04-19 05:07:39.903 110 18255.21 73.08 52536.91 88888.00 2008-04-19 05:07:40.403 110 18255.27 73.06 52536.90 88888.00 2008-04-19 05:07:40.903 110 18255.24 73.01 52536.98 88888.00 2008-04-19 05:07:41.403 110 18255.25 73.02 52536.84 88888.00 2008-04-19 05:07:41.903 110 18255.23 72.99 52536.79 88888.00 2008-04-19 05:07:42.403 110 18255.17 73.01 52536.77 88888.00 2008-04-19 05:07:42.903 110 18255.14 73.02 52536.84 88888.00 2008-04-19 05:07:43.403 110 18255.29 73.07 52536.77 88888.00 2008-04-19 05:07:43.903 110 18255.24 73.04 52536.79 88888.00 2008-04-19 05:07:44.403 110 18255.21 73.04 52536.87 88888.00 2008-04-19 05:07:44.903 110 18255.26 73.12 52536.87 88888.00 2008-04-19 05:07:45.403 110 18255.33 72.99 52536.95 88888.00 2008-04-19 05:07:45.903 110 18255.36 72.87 52536.97 88888.00 2008-04-19 05:07:46.403 110 18255.33 72.96 52536.98 88888.00 2008-04-19 05:07:46.903 110 18255.26 73.00 52536.89 88888.00 2008-04-19 05:07:47.403 110 18255.27 73.03 52536.90 88888.00 2008-04-19 05:07:47.903 110 18255.27 72.97 52536.97 88888.00 2008-04-19 05:07:48.403 110 18255.29 72.97 52536.84 88888.00 2008-04-19 05:07:48.903 110 18255.40 72.98 52536.76 88888.00 2008-04-19 05:07:49.403 110 18255.49 72.75 52536.77 88888.00 2008-04-19 05:07:49.903 110 18255.42 72.61 52536.84 88888.00 2008-04-19 05:07:50.403 110 18255.32 72.69 52536.93 88888.00 2008-04-19 05:07:50.903 110 18255.33 72.82 52536.97 88888.00 2008-04-19 05:07:51.403 110 18255.36 72.89 52536.91 88888.00 2008-04-19 05:07:51.903 110 18255.42 72.92 52537.00 88888.00 2008-04-19 05:07:52.403 110 18255.37 72.91 52537.12 88888.00 2008-04-19 05:07:52.903 110 18255.34 72.89 52537.12 88888.00 2008-04-19 05:07:53.403 110 18255.37 72.84 52537.13 88888.00 2008-04-19 05:07:53.903 110 18255.44 72.88 52537.13 88888.00 2008-04-19 05:07:54.403 110 18255.42 72.88 52537.16 88888.00 2008-04-19 05:07:54.903 110 18255.38 72.83 52537.10 88888.00 2008-04-19 05:07:55.403 110 18255.40 72.68 52537.11 88888.00 2008-04-19 05:07:55.903 110 18255.36 72.88 52537.05 88888.00 2008-04-19 05:07:56.403 110 18255.35 73.00 52537.03 88888.00 2008-04-19 05:07:56.903 110 18255.42 72.90 52537.20 88888.00 2008-04-19 05:07:57.403 110 18255.48 72.87 52537.30 88888.00 2008-04-19 05:07:57.903 110 18255.36 72.87 52537.17 88888.00 2008-04-19 05:07:58.403 110 18255.27 72.91 52537.14 88888.00 2008-04-19 05:07:58.903 110 18255.25 72.97 52537.21 88888.00 2008-04-19 05:07:59.403 110 18255.28 72.89 52537.11 88888.00 2008-04-19 05:07:59.903 110 18255.44 72.86 52537.11 88888.00 2008-04-19 05:08:00.403 110 18255.30 72.77 52537.02 88888.00 2008-04-19 05:08:00.903 110 18255.16 72.82 52537.07 88888.00 2008-04-19 05:08:01.403 110 18255.14 72.82 52537.20 88888.00 2008-04-19 05:08:01.903 110 18255.11 72.85 52537.20 88888.00 2008-04-19 05:08:02.403 110 18255.13 72.84 52537.14 88888.00 2008-04-19 05:08:02.903 110 18255.10 72.83 52537.16 88888.00 2008-04-19 05:08:03.403 110 18255.24 72.85 52537.23 88888.00 2008-04-19 05:08:03.903 110 18255.30 72.78 52537.18 88888.00 2008-04-19 05:08:04.403 110 18255.29 72.81 52537.07 88888.00 2008-04-19 05:08:04.903 110 18255.23 72.82 52537.18 88888.00 2008-04-19 05:08:05.403 110 18255.18 72.77 52537.11 88888.00 2008-04-19 05:08:05.903 110 18255.13 72.79 52537.11 88888.00 2008-04-19 05:08:06.403 110 18255.16 72.78 52537.22 88888.00 2008-04-19 05:08:06.903 110 18255.14 72.83 52537.32 88888.00 2008-04-19 05:08:07.403 110 18255.11 72.83 52537.13 88888.00 2008-04-19 05:08:07.903 110 18255.08 72.84 52536.94 88888.00 2008-04-19 05:08:08.403 110 18255.19 72.77 52537.00 88888.00 2008-04-19 05:08:08.903 110 18255.16 72.72 52537.03 88888.00 2008-04-19 05:08:09.403 110 18255.19 72.79 52537.16 88888.00 2008-04-19 05:08:09.903 110 18255.32 72.76 52537.23 88888.00 2008-04-19 05:08:10.403 110 18255.25 72.70 52537.33 88888.00 2008-04-19 05:08:10.903 110 18255.27 72.69 52537.32 88888.00 2008-04-19 05:08:11.403 110 18255.36 72.65 52537.20 88888.00 2008-04-19 05:08:11.903 110 18255.32 72.61 52537.22 88888.00 2008-04-19 05:08:12.403 110 18255.33 72.61 52537.18 88888.00 2008-04-19 05:08:12.903 110 18255.24 72.63 52537.25 88888.00 2008-04-19 05:08:13.403 110 18255.26 72.65 52537.32 88888.00 2008-04-19 05:08:13.903 110 18255.38 72.67 52537.29 88888.00 2008-04-19 05:08:14.403 110 18255.39 72.66 52537.15 88888.00 2008-04-19 05:08:14.903 110 18255.36 72.66 52537.15 88888.00 2008-04-19 05:08:15.403 110 18255.33 72.69 52537.22 88888.00 2008-04-19 05:08:15.903 110 18255.26 72.67 52537.32 88888.00 2008-04-19 05:08:16.403 110 18255.32 72.51 52537.38 88888.00 2008-04-19 05:08:16.903 110 18255.43 72.58 52537.34 88888.00 2008-04-19 05:08:17.403 110 18255.39 72.72 52537.40 88888.00 2008-04-19 05:08:17.903 110 18255.46 72.74 52537.42 88888.00 2008-04-19 05:08:18.403 110 18255.39 72.69 52537.45 88888.00 2008-04-19 05:08:18.903 110 18255.32 72.68 52537.35 88888.00 2008-04-19 05:08:19.403 110 18255.35 72.68 52537.34 88888.00 2008-04-19 05:08:19.903 110 18255.35 72.65 52537.24 88888.00 2008-04-19 05:08:20.403 110 18255.28 72.51 52537.28 88888.00 2008-04-19 05:08:20.903 110 18255.50 72.69 52537.41 88888.00 2008-04-19 05:08:21.403 110 18255.65 72.74 52537.39 88888.00 2008-04-19 05:08:21.903 110 18255.64 72.74 52537.41 88888.00 2008-04-19 05:08:22.403 110 18255.51 72.69 52537.45 88888.00 2008-04-19 05:08:22.903 110 18255.38 72.73 52537.45 88888.00 2008-04-19 05:08:23.403 110 18255.50 72.68 52537.41 88888.00 2008-04-19 05:08:23.903 110 18255.65 72.71 52537.42 88888.00 2008-04-19 05:08:24.403 110 18255.54 72.67 52537.46 88888.00 2008-04-19 05:08:24.903 110 18255.47 72.68 52537.38 88888.00 2008-04-19 05:08:25.403 110 18255.33 72.69 52537.27 88888.00 2008-04-19 05:08:25.903 110 18255.32 72.58 52537.27 88888.00 2008-04-19 05:08:26.403 110 18255.39 72.50 52537.32 88888.00 2008-04-19 05:08:26.903 110 18255.46 72.53 52537.36 88888.00 2008-04-19 05:08:27.403 110 18255.48 72.57 52537.46 88888.00 2008-04-19 05:08:27.903 110 18255.28 72.66 52537.49 88888.00 2008-04-19 05:08:28.403 110 18255.16 72.63 52537.42 88888.00 2008-04-19 05:08:28.903 110 18255.15 72.68 52537.39 88888.00 2008-04-19 05:08:29.403 110 18255.24 72.73 52537.34 88888.00 2008-04-19 05:08:29.903 110 18255.18 72.76 52537.35 88888.00 2008-04-19 05:08:30.403 110 18255.21 72.76 52537.37 88888.00 2008-04-19 05:08:30.903 110 18255.13 72.77 52537.40 88888.00 2008-04-19 05:08:31.403 110 18255.21 72.76 52537.47 88888.00 2008-04-19 05:08:31.903 110 18255.21 72.65 52537.39 88888.00 2008-04-19 05:08:32.403 110 18255.19 72.68 52537.34 88888.00 2008-04-19 05:08:32.903 110 18255.23 72.73 52537.35 88888.00 2008-04-19 05:08:33.403 110 18255.24 72.67 52537.38 88888.00 2008-04-19 05:08:33.903 110 18254.95 72.56 52537.39 88888.00 2008-04-19 05:08:34.403 110 18254.85 72.41 52537.40 88888.00 2008-04-19 05:08:34.903 110 18254.85 72.52 52537.44 88888.00 2008-04-19 05:08:35.403 110 18254.80 72.65 52537.45 88888.00 2008-04-19 05:08:35.903 110 18254.90 72.67 52537.40 88888.00 2008-04-19 05:08:36.403 110 18255.00 72.76 52537.40 88888.00 2008-04-19 05:08:36.903 110 18255.03 72.79 52537.40 88888.00 2008-04-19 05:08:37.403 110 18255.11 72.85 52537.38 88888.00 2008-04-19 05:08:37.903 110 18254.94 72.87 52537.39 88888.00 2008-04-19 05:08:38.403 110 18254.83 72.65 52537.37 88888.00 2008-04-19 05:08:38.903 110 18254.97 72.69 52537.37 88888.00 2008-04-19 05:08:39.403 110 18255.08 72.83 52537.45 88888.00 2008-04-19 05:08:39.903 110 18255.10 72.86 52537.59 88888.00 2008-04-19 05:08:40.403 110 18255.10 72.83 52537.59 88888.00 2008-04-19 05:08:40.903 110 18255.13 72.83 52537.50 88888.00 2008-04-19 05:08:41.403 110 18255.10 72.72 52537.46 88888.00 2008-04-19 05:08:41.903 110 18255.07 72.72 52537.44 88888.00 2008-04-19 05:08:42.403 110 18255.10 72.68 52537.51 88888.00 2008-04-19 05:08:42.903 110 18255.03 72.66 52537.55 88888.00 2008-04-19 05:08:43.403 110 18255.01 72.73 52537.45 88888.00 2008-04-19 05:08:43.903 110 18255.05 72.83 52537.40 88888.00 2008-04-19 05:08:44.403 110 18255.03 72.80 52537.50 88888.00 2008-04-19 05:08:44.903 110 18254.92 72.77 52537.56 88888.00 2008-04-19 05:08:45.403 110 18254.89 72.76 52537.49 88888.00 2008-04-19 05:08:45.903 110 18255.01 72.80 52537.55 88888.00 2008-04-19 05:08:46.403 110 18255.00 72.79 52537.64 88888.00 2008-04-19 05:08:46.903 110 18254.97 72.79 52537.70 88888.00 2008-04-19 05:08:47.403 110 18254.85 72.88 52537.73 88888.00 2008-04-19 05:08:47.903 110 18254.85 72.94 52537.81 88888.00 2008-04-19 05:08:48.403 110 18254.86 72.97 52537.80 88888.00 2008-04-19 05:08:48.903 110 18254.92 72.90 52537.76 88888.00 2008-04-19 05:08:49.403 110 18254.90 72.87 52537.72 88888.00 2008-04-19 05:08:49.903 110 18254.93 72.78 52537.76 88888.00 2008-04-19 05:08:50.403 110 18254.91 72.72 52537.79 88888.00 2008-04-19 05:08:50.903 110 18254.96 72.77 52537.69 88888.00 2008-04-19 05:08:51.403 110 18254.96 72.76 52537.63 88888.00 2008-04-19 05:08:51.903 110 18254.88 72.59 52537.59 88888.00 2008-04-19 05:08:52.403 110 18254.78 72.62 52537.65 88888.00 2008-04-19 05:08:52.903 110 18254.85 72.66 52537.69 88888.00 2008-04-19 05:08:53.403 110 18254.90 72.72 52537.75 88888.00 2008-04-19 05:08:53.903 110 18254.78 72.71 52537.70 88888.00 2008-04-19 05:08:54.403 110 18254.82 72.61 52537.73 88888.00 2008-04-19 05:08:54.903 110 18254.94 72.65 52537.75 88888.00 2008-04-19 05:08:55.403 110 18254.93 72.70 52537.78 88888.00 2008-04-19 05:08:55.903 110 18255.01 72.68 52537.83 88888.00 2008-04-19 05:08:56.403 110 18255.04 72.65 52537.92 88888.00 2008-04-19 05:08:56.903 110 18255.04 72.74 52537.85 88888.00 2008-04-19 05:08:57.403 110 18255.08 72.76 52537.79 88888.00 2008-04-19 05:08:57.903 110 18254.95 72.73 52537.84 88888.00 2008-04-19 05:08:58.403 110 18254.85 72.68 52537.85 88888.00 2008-04-19 05:08:58.903 110 18254.75 72.65 52537.76 88888.00 2008-04-19 05:08:59.403 110 18254.77 72.70 52537.87 88888.00 2008-04-19 05:08:59.903 110 18254.82 72.74 52537.84 88888.00 2008-04-19 05:09:00.403 110 18254.84 72.72 52537.85 88888.00 2008-04-19 05:09:00.903 110 18254.89 72.75 52537.81 88888.00 2008-04-19 05:09:01.403 110 18254.83 72.74 52537.83 88888.00 2008-04-19 05:09:01.903 110 18254.84 72.75 52537.83 88888.00 2008-04-19 05:09:02.403 110 18254.84 72.74 52537.63 88888.00 2008-04-19 05:09:02.903 110 18254.93 72.72 52537.59 88888.00 2008-04-19 05:09:03.403 110 18255.12 72.71 52537.75 88888.00 2008-04-19 05:09:03.903 110 18255.22 72.67 52537.79 88888.00 2008-04-19 05:09:04.403 110 18255.33 72.71 52537.80 88888.00 2008-04-19 05:09:04.903 110 18255.26 72.70 52537.86 88888.00 2008-04-19 05:09:05.403 110 18255.23 72.70 52537.90 88888.00 2008-04-19 05:09:05.903 110 18255.29 72.71 52537.84 88888.00 2008-04-19 05:09:06.403 110 18255.37 72.71 52537.76 88888.00 2008-04-19 05:09:06.903 110 18255.38 72.72 52537.81 88888.00 2008-04-19 05:09:07.403 110 18255.28 72.72 52537.71 88888.00 2008-04-19 05:09:07.903 110 18255.15 72.72 52537.68 88888.00 2008-04-19 05:09:08.403 110 18255.10 72.73 52537.81 88888.00 2008-04-19 05:09:08.903 110 18255.16 72.73 52537.92 88888.00 2008-04-19 05:09:09.403 110 18255.12 72.70 52537.87 88888.00 2008-04-19 05:09:09.903 110 18255.17 72.74 52537.84 88888.00 2008-04-19 05:09:10.403 110 18255.22 72.76 52537.90 88888.00 2008-04-19 05:09:10.903 110 18255.15 72.85 52537.95 88888.00 2008-04-19 05:09:11.403 110 18255.11 72.83 52537.85 88888.00 2008-04-19 05:09:11.903 110 18255.10 72.85 52537.92 88888.00 2008-04-19 05:09:12.403 110 18255.11 72.89 52537.82 88888.00 2008-04-19 05:09:12.903 110 18254.94 72.92 52537.82 88888.00 2008-04-19 05:09:13.403 110 18255.04 72.95 52537.86 88888.00 2008-04-19 05:09:13.903 110 18255.15 72.89 52537.85 88888.00 2008-04-19 05:09:14.403 110 18255.17 72.95 52537.81 88888.00 2008-04-19 05:09:14.903 110 18255.13 72.91 52537.87 88888.00 2008-04-19 05:09:15.403 110 18255.12 72.90 52537.90 88888.00 2008-04-19 05:09:15.903 110 18255.15 72.92 52537.94 88888.00 2008-04-19 05:09:16.403 110 18255.14 72.91 52538.02 88888.00 2008-04-19 05:09:16.903 110 18255.12 72.92 52537.96 88888.00 2008-04-19 05:09:17.403 110 18255.13 72.92 52537.93 88888.00 2008-04-19 05:09:17.903 110 18255.10 72.88 52537.90 88888.00 2008-04-19 05:09:18.403 110 18255.15 72.82 52537.84 88888.00 2008-04-19 05:09:18.903 110 18255.17 72.70 52537.85 88888.00 2008-04-19 05:09:19.403 110 18255.25 72.70 52537.84 88888.00 2008-04-19 05:09:19.903 110 18255.27 72.86 52537.85 88888.00 2008-04-19 05:09:20.403 110 18255.29 72.92 52537.81 88888.00 2008-04-19 05:09:20.903 110 18255.10 72.67 52537.79 88888.00 2008-04-19 05:09:21.403 110 18255.18 72.49 52537.86 88888.00 2008-04-19 05:09:21.903 110 18255.13 72.54 52537.91 88888.00 2008-04-19 05:09:22.403 110 18255.13 72.79 52538.04 88888.00 2008-04-19 05:09:22.903 110 18255.13 72.73 52537.94 88888.00 2008-04-19 05:09:23.403 110 18255.25 72.68 52537.91 88888.00 2008-04-19 05:09:23.903 110 18255.19 72.73 52537.96 88888.00 2008-04-19 05:09:24.403 110 18255.24 72.76 52537.90 88888.00 2008-04-19 05:09:24.903 110 18255.35 72.77 52537.87 88888.00 2008-04-19 05:09:25.403 110 18255.39 72.71 52537.85 88888.00 2008-04-19 05:09:25.903 110 18255.45 72.71 52537.86 88888.00 2008-04-19 05:09:26.403 110 18255.42 72.69 52537.88 88888.00 2008-04-19 05:09:26.903 110 18255.42 72.73 52538.00 88888.00 2008-04-19 05:09:27.403 110 18255.33 72.75 52537.99 88888.00 2008-04-19 05:09:27.903 110 18255.35 72.72 52538.02 88888.00 2008-04-19 05:09:28.403 110 18255.39 72.69 52537.96 88888.00 2008-04-19 05:09:28.903 110 18255.32 72.70 52538.03 88888.00 2008-04-19 05:09:29.403 110 18255.36 72.73 52538.10 88888.00 2008-04-19 05:09:29.903 110 18255.39 72.75 52538.21 88888.00 2008-04-19 05:09:30.403 110 18255.40 72.76 52538.25 88888.00 2008-04-19 05:09:30.903 110 18255.56 72.77 52538.18 88888.00 2008-04-19 05:09:31.403 110 18255.59 72.81 52538.21 88888.00 2008-04-19 05:09:31.903 110 18255.65 72.83 52538.15 88888.00 2008-04-19 05:09:32.403 110 18255.77 72.78 52538.13 88888.00 2008-04-19 05:09:32.903 110 18255.75 72.75 52538.22 88888.00 2008-04-19 05:09:33.403 110 18255.64 72.72 52538.17 88888.00 2008-04-19 05:09:33.903 110 18255.64 72.58 52538.16 88888.00 2008-04-19 05:09:34.403 110 18255.56 72.44 52538.17 88888.00 2008-04-19 05:09:34.903 110 18255.48 72.46 52538.09 88888.00 2008-04-19 05:09:35.403 110 18255.47 72.46 52538.13 88888.00 2008-04-19 05:09:35.903 110 18255.48 72.46 52538.08 88888.00 2008-04-19 05:09:36.403 110 18255.54 72.43 52537.88 88888.00 2008-04-19 05:09:36.903 110 18255.57 72.48 52537.93 88888.00 2008-04-19 05:09:37.403 110 18255.51 72.66 52537.99 88888.00 2008-04-19 05:09:37.903 110 18255.47 72.78 52538.04 88888.00 2008-04-19 05:09:38.403 110 18255.36 72.77 52538.05 88888.00 2008-04-19 05:09:38.903 110 18255.29 72.70 52537.98 88888.00 2008-04-19 05:09:39.403 110 18255.32 72.77 52538.06 88888.00 2008-04-19 05:09:39.903 110 18255.38 72.73 52538.00 88888.00 2008-04-19 05:09:40.403 110 18255.47 72.73 52537.95 88888.00 2008-04-19 05:09:40.903 110 18255.47 72.71 52538.06 88888.00 2008-04-19 05:09:41.403 110 18255.50 72.73 52538.04 88888.00 2008-04-19 05:09:41.903 110 18255.45 72.72 52537.96 88888.00 2008-04-19 05:09:42.403 110 18255.43 72.76 52537.93 88888.00 2008-04-19 05:09:42.903 110 18255.37 72.79 52537.92 88888.00 2008-04-19 05:09:43.403 110 18255.45 72.72 52537.98 88888.00 2008-04-19 05:09:43.903 110 18255.47 72.70 52537.94 88888.00 2008-04-19 05:09:44.403 110 18255.51 72.56 52537.91 88888.00 2008-04-19 05:09:44.903 110 18255.47 72.56 52537.99 88888.00 2008-04-19 05:09:45.403 110 18255.37 72.67 52538.07 88888.00 2008-04-19 05:09:45.903 110 18255.42 72.70 52538.18 88888.00 2008-04-19 05:09:46.403 110 18255.61 72.54 52538.17 88888.00 2008-04-19 05:09:46.903 110 18255.54 72.53 52538.02 88888.00 2008-04-19 05:09:47.403 110 18255.39 72.55 52538.06 88888.00 2008-04-19 05:09:47.903 110 18255.35 72.58 52538.06 88888.00 2008-04-19 05:09:48.403 110 18255.22 72.48 52538.17 88888.00 2008-04-19 05:09:48.903 110 18255.40 72.46 52538.13 88888.00 2008-04-19 05:09:49.403 110 18255.44 72.52 52538.14 88888.00 2008-04-19 05:09:49.903 110 18255.42 72.51 52538.20 88888.00 2008-04-19 05:09:50.403 110 18255.48 72.46 52538.21 88888.00 2008-04-19 05:09:50.903 110 18255.55 72.46 52538.18 88888.00 2008-04-19 05:09:51.403 110 18255.60 72.43 52538.22 88888.00 2008-04-19 05:09:51.903 110 18255.60 72.39 52538.11 88888.00 2008-04-19 05:09:52.403 110 18255.56 72.41 52538.08 88888.00 2008-04-19 05:09:52.903 110 18255.49 72.50 52538.07 88888.00 2008-04-19 05:09:53.403 110 18255.39 72.59 52538.11 88888.00 2008-04-19 05:09:53.903 110 18255.54 72.52 52538.15 88888.00 2008-04-19 05:09:54.403 110 18255.70 72.59 52538.19 88888.00 2008-04-19 05:09:54.903 110 18255.73 72.74 52538.10 88888.00 2008-04-19 05:09:55.403 110 18255.80 72.58 52538.10 88888.00 2008-04-19 05:09:55.903 110 18255.65 72.30 52538.03 88888.00 2008-04-19 05:09:56.403 110 18255.55 72.21 52538.05 88888.00 2008-04-19 05:09:56.903 110 18255.59 72.26 52537.94 88888.00 2008-04-19 05:09:57.403 110 18255.61 72.19 52537.97 88888.00 2008-04-19 05:09:57.903 110 18255.60 72.41 52537.90 88888.00 2008-04-19 05:09:58.403 110 18255.57 72.48 52537.97 88888.00 2008-04-19 05:09:58.903 110 18255.62 72.48 52538.03 88888.00 2008-04-19 05:09:59.403 110 18255.64 72.55 52538.07 88888.00 2008-04-19 05:09:59.903 110 18255.58 72.46 52538.20 88888.00 2008-04-19 05:10:00.403 110 18255.43 72.43 52538.23 88888.00 2008-04-19 05:10:00.903 110 18255.43 72.55 52538.14 88888.00 2008-04-19 05:10:01.403 110 18255.58 72.62 52538.06 88888.00 2008-04-19 05:10:01.903 110 18255.47 72.65 52538.00 88888.00 2008-04-19 05:10:02.403 110 18255.35 72.72 52538.10 88888.00 2008-04-19 05:10:02.903 110 18255.35 72.58 52538.09 88888.00 2008-04-19 05:10:03.403 110 18255.47 72.52 52538.04 88888.00 2008-04-19 05:10:03.903 110 18255.60 72.52 52538.06 88888.00 2008-04-19 05:10:04.403 110 18255.56 72.43 52538.13 88888.00 2008-04-19 05:10:04.903 110 18255.56 72.42 52538.06 88888.00 2008-04-19 05:10:05.403 110 18255.67 72.47 52537.98 88888.00 2008-04-19 05:10:05.903 110 18255.61 72.56 52538.07 88888.00 2008-04-19 05:10:06.403 110 18255.57 72.62 52538.09 88888.00 2008-04-19 05:10:06.903 110 18255.62 72.62 52538.14 88888.00 2008-04-19 05:10:07.403 110 18255.61 72.56 52538.20 88888.00 2008-04-19 05:10:07.903 110 18255.70 72.39 52538.21 88888.00 2008-04-19 05:10:08.403 110 18255.73 72.36 52538.10 88888.00 2008-04-19 05:10:08.903 110 18255.78 72.30 52538.04 88888.00 2008-04-19 05:10:09.403 110 18255.66 72.28 52538.10 88888.00 2008-04-19 05:10:09.903 110 18255.67 72.55 52538.20 88888.00 2008-04-19 05:10:10.403 110 18255.62 72.67 52538.22 88888.00 2008-04-19 05:10:10.903 110 18255.55 72.66 52538.31 88888.00 2008-04-19 05:10:11.403 110 18255.49 72.67 52538.26 88888.00 2008-04-19 05:10:11.903 110 18255.56 72.55 52538.33 88888.00 2008-04-19 05:10:12.403 110 18255.62 72.44 52538.34 88888.00 2008-04-19 05:10:12.903 110 18255.58 72.42 52538.41 88888.00 2008-04-19 05:10:13.403 110 18255.72 72.41 52538.42 88888.00 2008-04-19 05:10:13.903 110 18255.73 72.38 52538.43 88888.00 2008-04-19 05:10:14.403 110 18255.71 72.38 52538.38 88888.00 2008-04-19 05:10:14.903 110 18255.67 72.49 52538.30 88888.00 2008-04-19 05:10:15.403 110 18255.67 72.37 52538.30 88888.00 2008-04-19 05:10:15.903 110 18255.73 72.35 52538.19 88888.00 2008-04-19 05:10:16.403 110 18255.67 72.44 52538.19 88888.00 2008-04-19 05:10:16.903 110 18255.64 72.59 52538.27 88888.00 2008-04-19 05:10:17.403 110 18255.62 72.59 52538.36 88888.00 2008-04-19 05:10:17.903 110 18255.73 72.34 52538.34 88888.00 2008-04-19 05:10:18.403 110 18255.65 72.31 52538.37 88888.00 2008-04-19 05:10:18.903 110 18255.62 72.35 52538.29 88888.00 2008-04-19 05:10:19.403 110 18255.65 72.26 52538.20 88888.00 2008-04-19 05:10:19.903 110 18255.65 72.26 52538.11 88888.00 2008-04-19 05:10:20.403 110 18255.65 72.53 52538.22 88888.00 2008-04-19 05:10:20.903 110 18255.55 72.59 52538.09 88888.00 2008-04-19 05:10:21.403 110 18255.43 72.48 52538.14 88888.00 2008-04-19 05:10:21.903 110 18255.59 72.31 52538.13 88888.00 2008-04-19 05:10:22.403 110 18255.60 72.29 52538.09 88888.00 2008-04-19 05:10:22.903 110 18255.66 72.22 52538.13 88888.00 2008-04-19 05:10:23.403 110 18255.71 72.34 52538.10 88888.00 2008-04-19 05:10:23.903 110 18255.65 72.48 52538.15 88888.00 2008-04-19 05:10:24.403 110 18255.48 72.50 52538.05 88888.00 2008-04-19 05:10:24.903 110 18255.57 72.57 52538.08 88888.00 2008-04-19 05:10:25.403 110 18255.54 72.72 52538.18 88888.00 2008-04-19 05:10:25.903 110 18255.56 72.77 52538.25 88888.00 2008-04-19 05:10:26.403 110 18255.59 72.70 52538.27 88888.00 2008-04-19 05:10:26.903 110 18255.66 72.69 52538.34 88888.00 2008-04-19 05:10:27.403 110 18255.71 72.53 52538.32 88888.00 2008-04-19 05:10:27.903 110 18255.67 72.42 52538.30 88888.00 2008-04-19 05:10:28.403 110 18255.62 72.38 52538.25 88888.00 2008-04-19 05:10:28.903 110 18255.67 72.36 52538.16 88888.00 2008-04-19 05:10:29.403 110 18255.73 72.41 52538.11 88888.00 2008-04-19 05:10:29.903 110 18255.80 72.43 52538.14 88888.00 2008-04-19 05:10:30.403 110 18255.72 72.45 52538.14 88888.00 2008-04-19 05:10:30.903 110 18255.61 72.47 52538.11 88888.00 2008-04-19 05:10:31.403 110 18255.57 72.57 52538.10 88888.00 2008-04-19 05:10:31.903 110 18255.71 72.71 52538.13 88888.00 2008-04-19 05:10:32.403 110 18255.81 72.78 52538.16 88888.00 2008-04-19 05:10:32.903 110 18255.72 72.80 52538.18 88888.00 2008-04-19 05:10:33.403 110 18255.70 72.72 52538.19 88888.00 2008-04-19 05:10:33.903 110 18255.57 72.68 52538.31 88888.00 2008-04-19 05:10:34.403 110 18255.50 72.68 52538.34 88888.00 2008-04-19 05:10:34.903 110 18255.54 72.73 52538.28 88888.00 2008-04-19 05:10:35.403 110 18255.50 72.68 52538.25 88888.00 2008-04-19 05:10:35.903 110 18255.49 72.71 52538.19 88888.00 2008-04-19 05:10:36.403 110 18255.49 72.74 52538.23 88888.00 2008-04-19 05:10:36.903 110 18255.57 72.72 52538.29 88888.00 2008-04-19 05:10:37.403 110 18255.64 72.66 52538.21 88888.00 2008-04-19 05:10:37.903 110 18255.50 72.65 52538.17 88888.00 2008-04-19 05:10:38.403 110 18255.50 72.71 52538.22 88888.00 2008-04-19 05:10:38.903 110 18255.46 72.73 52538.39 88888.00 2008-04-19 05:10:39.403 110 18255.37 72.75 52538.34 88888.00 2008-04-19 05:10:39.903 110 18255.53 72.75 52538.37 88888.00 2008-04-19 05:10:40.403 110 18255.73 72.62 52538.41 88888.00 2008-04-19 05:10:40.903 110 18255.64 72.68 52538.40 88888.00 2008-04-19 05:10:41.403 110 18255.59 72.70 52538.41 88888.00 2008-04-19 05:10:41.903 110 18255.55 72.68 52538.36 88888.00 2008-04-19 05:10:42.403 110 18255.59 72.68 52538.30 88888.00 2008-04-19 05:10:42.903 110 18255.59 72.73 52538.29 88888.00 2008-04-19 05:10:43.403 110 18255.64 72.81 52538.34 88888.00 2008-04-19 05:10:43.903 110 18255.80 72.80 52538.34 88888.00 2008-04-19 05:10:44.403 110 18255.80 72.88 52538.37 88888.00 2008-04-19 05:10:44.903 110 18255.67 72.92 52538.33 88888.00 2008-04-19 05:10:45.403 110 18255.56 72.86 52538.21 88888.00 2008-04-19 05:10:45.903 110 18255.70 72.77 52538.21 88888.00 2008-04-19 05:10:46.403 110 18255.80 72.77 52538.31 88888.00 2008-04-19 05:10:46.903 110 18255.91 72.58 52538.28 88888.00 2008-04-19 05:10:47.403 110 18255.73 72.54 52538.31 88888.00 2008-04-19 05:10:47.903 110 18255.68 72.52 52538.33 88888.00 2008-04-19 05:10:48.403 110 18255.77 72.50 52538.33 88888.00 2008-04-19 05:10:48.903 110 18255.82 72.46 52538.39 88888.00 2008-04-19 05:10:49.403 110 18255.98 72.43 52538.34 88888.00 2008-04-19 05:10:49.903 110 18256.00 72.53 52538.32 88888.00 2008-04-19 05:10:50.403 110 18255.90 72.62 52538.36 88888.00 2008-04-19 05:10:50.903 110 18255.88 72.73 52538.36 88888.00 2008-04-19 05:10:51.403 110 18255.82 72.83 52538.46 88888.00 2008-04-19 05:10:51.903 110 18255.84 72.94 52538.48 88888.00 2008-04-19 05:10:52.403 110 18255.87 73.04 52538.32 88888.00 2008-04-19 05:10:52.903 110 18255.64 73.08 52538.30 88888.00 2008-04-19 05:10:53.403 110 18255.67 73.06 52538.29 88888.00 2008-04-19 05:10:53.903 110 18255.83 73.07 52538.25 88888.00 2008-04-19 05:10:54.403 110 18255.73 73.01 52538.26 88888.00 2008-04-19 05:10:54.903 110 18255.62 72.94 52538.27 88888.00 2008-04-19 05:10:55.403 110 18255.62 72.90 52538.40 88888.00 2008-04-19 05:10:55.903 110 18255.68 73.03 52538.36 88888.00 2008-04-19 05:10:56.403 110 18255.60 73.05 52538.31 88888.00 2008-04-19 05:10:56.903 110 18255.54 73.04 52538.23 88888.00 2008-04-19 05:10:57.403 110 18255.64 72.99 52538.26 88888.00 2008-04-19 05:10:57.903 110 18255.70 72.92 52538.34 88888.00 2008-04-19 05:10:58.403 110 18255.81 73.01 52538.33 88888.00 2008-04-19 05:10:58.903 110 18255.88 73.02 52538.41 88888.00 2008-04-19 05:10:59.403 110 18255.90 73.04 52538.42 88888.00 2008-04-19 05:10:59.903 110 18255.93 72.91 52538.41 88888.00 2008-04-19 05:11:00.403 110 18255.90 73.00 52538.49 88888.00 2008-04-19 05:11:00.903 110 18255.86 73.09 52538.48 88888.00 2008-04-19 05:11:01.403 110 18255.89 73.06 52538.32 88888.00 2008-04-19 05:11:01.903 110 18255.89 72.98 52538.31 88888.00 2008-04-19 05:11:02.403 110 18255.90 73.02 52538.29 88888.00 2008-04-19 05:11:02.903 110 18255.78 73.01 52538.31 88888.00 2008-04-19 05:11:03.403 110 18255.75 72.94 52538.33 88888.00 2008-04-19 05:11:03.903 110 18255.68 72.86 52538.34 88888.00 2008-04-19 05:11:04.403 110 18255.69 72.97 52538.44 88888.00 2008-04-19 05:11:04.903 110 18255.70 72.98 52538.43 88888.00 2008-04-19 05:11:05.403 110 18255.82 72.88 52538.41 88888.00 2008-04-19 05:11:05.903 110 18255.84 72.90 52538.45 88888.00 2008-04-19 05:11:06.403 110 18255.73 72.95 52538.46 88888.00 2008-04-19 05:11:06.903 110 18255.71 72.97 52538.39 88888.00 2008-04-19 05:11:07.403 110 18255.91 73.01 52538.40 88888.00 2008-04-19 05:11:07.903 110 18255.81 72.99 52538.40 88888.00 2008-04-19 05:11:08.403 110 18255.65 72.92 52538.32 88888.00 2008-04-19 05:11:08.903 110 18255.62 72.96 52538.29 88888.00 2008-04-19 05:11:09.403 110 18255.64 72.97 52538.30 88888.00 2008-04-19 05:11:09.903 110 18255.50 72.88 52538.36 88888.00 2008-04-19 05:11:10.403 110 18255.45 72.92 52538.49 88888.00 2008-04-19 05:11:10.903 110 18255.58 72.97 52538.52 88888.00 2008-04-19 05:11:11.403 110 18255.58 72.98 52538.54 88888.00 2008-04-19 05:11:11.903 110 18255.57 72.90 52538.68 88888.00 2008-04-19 05:11:12.403 110 18255.54 72.87 52538.53 88888.00 2008-04-19 05:11:12.903 110 18255.57 72.90 52538.48 88888.00 2008-04-19 05:11:13.403 110 18255.72 72.92 52538.41 88888.00 2008-04-19 05:11:13.903 110 18255.70 72.95 52538.37 88888.00 2008-04-19 05:11:14.403 110 18255.73 72.90 52538.38 88888.00 2008-04-19 05:11:14.903 110 18255.70 72.88 52538.39 88888.00 2008-04-19 05:11:15.403 110 18255.69 72.92 52538.42 88888.00 2008-04-19 05:11:15.903 110 18255.61 72.87 52538.44 88888.00 2008-04-19 05:11:16.403 110 18255.64 72.89 52538.46 88888.00 2008-04-19 05:11:16.903 110 18255.82 73.00 52538.60 88888.00 2008-04-19 05:11:17.403 110 18255.89 73.05 52538.69 88888.00 2008-04-19 05:11:17.903 110 18255.75 73.03 52538.69 88888.00 2008-04-19 05:11:18.403 110 18255.79 72.94 52538.68 88888.00 2008-04-19 05:11:18.903 110 18255.80 72.92 52538.68 88888.00 2008-04-19 05:11:19.403 110 18255.78 72.91 52538.72 88888.00 2008-04-19 05:11:19.903 110 18255.80 72.89 52538.65 88888.00 2008-04-19 05:11:20.403 110 18255.82 72.91 52538.60 88888.00 2008-04-19 05:11:20.903 110 18255.81 72.97 52538.60 88888.00 2008-04-19 05:11:21.403 110 18255.86 72.94 52538.60 88888.00 2008-04-19 05:11:21.903 110 18255.84 72.94 52538.61 88888.00 2008-04-19 05:11:22.403 110 18255.78 72.94 52538.50 88888.00 2008-04-19 05:11:22.903 110 18255.88 72.89 52538.51 88888.00 2008-04-19 05:11:23.403 110 18255.83 72.87 52538.49 88888.00 2008-04-19 05:11:23.903 110 18255.80 72.85 52538.60 88888.00 2008-04-19 05:11:24.403 110 18255.82 72.92 52538.54 88888.00 2008-04-19 05:11:24.903 110 18255.83 72.94 52538.40 88888.00 2008-04-19 05:11:25.403 110 18255.92 72.92 52538.55 88888.00 2008-04-19 05:11:25.903 110 18255.78 72.98 52538.61 88888.00 2008-04-19 05:11:26.403 110 18255.68 72.98 52538.57 88888.00 2008-04-19 05:11:26.903 110 18255.65 72.99 52538.56 88888.00 2008-04-19 05:11:27.403 110 18255.58 73.04 52538.68 88888.00 2008-04-19 05:11:27.903 110 18255.72 73.01 52538.71 88888.00 2008-04-19 05:11:28.403 110 18255.81 72.98 52538.62 88888.00 2008-04-19 05:11:28.903 110 18255.83 72.97 52538.60 88888.00 2008-04-19 05:11:29.403 110 18255.89 73.01 52538.64 88888.00 2008-04-19 05:11:29.903 110 18255.82 72.95 52538.64 88888.00 2008-04-19 05:11:30.403 110 18255.76 72.87 52538.61 88888.00 2008-04-19 05:11:30.903 110 18255.76 72.85 52538.65 88888.00 2008-04-19 05:11:31.403 110 18255.73 72.85 52538.62 88888.00 2008-04-19 05:11:31.903 110 18255.70 72.79 52538.54 88888.00 2008-04-19 05:11:32.403 110 18255.75 72.66 52538.49 88888.00 2008-04-19 05:11:32.903 110 18255.71 72.90 52538.46 88888.00 2008-04-19 05:11:33.403 110 18255.75 72.87 52538.48 88888.00 2008-04-19 05:11:33.903 110 18255.89 72.84 52538.49 88888.00 2008-04-19 05:11:34.403 110 18255.94 72.95 52538.56 88888.00 2008-04-19 05:11:34.903 110 18255.88 72.96 52538.65 88888.00 2008-04-19 05:11:35.403 110 18255.81 72.91 52538.66 88888.00 2008-04-19 05:11:35.903 110 18255.80 73.00 52538.57 88888.00 2008-04-19 05:11:36.403 110 18255.76 73.05 52538.62 88888.00 2008-04-19 05:11:36.903 110 18255.82 73.08 52538.52 88888.00 2008-04-19 05:11:37.403 110 18255.95 73.04 52538.36 88888.00 2008-04-19 05:11:37.903 110 18256.08 73.04 52538.42 88888.00 2008-04-19 05:11:38.403 110 18255.98 73.02 52538.51 88888.00 2008-04-19 05:11:38.903 110 18255.94 73.01 52538.46 88888.00 2008-04-19 05:11:39.403 110 18256.03 72.96 52538.60 88888.00 2008-04-19 05:11:39.903 110 18256.10 72.78 52538.74 88888.00 2008-04-19 05:11:40.403 110 18256.01 72.96 52538.65 88888.00 2008-04-19 05:11:40.903 110 18256.12 73.05 52538.62 88888.00 2008-04-19 05:11:41.403 110 18256.04 72.99 52538.62 88888.00 2008-04-19 05:11:41.903 110 18256.16 73.09 52538.78 88888.00 2008-04-19 05:11:42.403 110 18256.20 73.08 52538.90 88888.00 2008-04-19 05:11:42.903 110 18256.06 72.98 52538.94 88888.00 2008-04-19 05:11:43.403 110 18255.94 72.95 52538.92 88888.00 2008-04-19 05:11:43.903 110 18255.99 72.96 52538.78 88888.00 2008-04-19 05:11:44.403 110 18256.06 72.77 52538.81 88888.00 2008-04-19 05:11:44.903 110 18256.14 72.81 52538.81 88888.00 2008-04-19 05:11:45.403 110 18256.01 73.03 52538.84 88888.00 2008-04-19 05:11:45.903 110 18255.90 73.06 52538.77 88888.00 2008-04-19 05:11:46.403 110 18255.79 72.98 52538.78 88888.00 2008-04-19 05:11:46.903 110 18255.72 72.97 52538.75 88888.00 2008-04-19 05:11:47.403 110 18255.77 73.04 52538.74 88888.00 2008-04-19 05:11:47.903 110 18255.80 73.02 52538.74 88888.00 2008-04-19 05:11:48.403 110 18255.68 73.04 52538.62 88888.00 2008-04-19 05:11:48.903 110 18255.62 73.11 52538.69 88888.00 2008-04-19 05:11:49.403 110 18255.55 73.03 52538.90 88888.00 2008-04-19 05:11:49.903 110 18255.68 72.89 52538.85 88888.00 2008-04-19 05:11:50.403 110 18255.73 72.85 52538.81 88888.00 2008-04-19 05:11:50.903 110 18255.53 72.78 52538.74 88888.00 2008-04-19 05:11:51.403 110 18255.50 72.71 52538.73 88888.00 2008-04-19 05:11:51.903 110 18255.46 72.73 52538.75 88888.00 2008-04-19 05:11:52.403 110 18255.40 72.61 52538.80 88888.00 2008-04-19 05:11:52.903 110 18255.55 72.62 52538.67 88888.00 2008-04-19 05:11:53.403 110 18255.55 72.55 52538.61 88888.00 2008-04-19 05:11:53.903 110 18255.67 72.53 52538.58 88888.00 2008-04-19 05:11:54.403 110 18255.70 72.57 52538.57 88888.00 2008-04-19 05:11:54.903 110 18255.60 72.65 52538.67 88888.00 2008-04-19 05:11:55.403 110 18255.55 72.91 52538.72 88888.00 2008-04-19 05:11:55.903 110 18255.49 73.01 52538.68 88888.00 2008-04-19 05:11:56.403 110 18255.46 73.06 52538.68 88888.00 2008-04-19 05:11:56.903 110 18255.42 73.07 52538.77 88888.00 2008-04-19 05:11:57.403 110 18255.35 73.06 52538.77 88888.00 2008-04-19 05:11:57.903 110 18255.45 73.13 52538.68 88888.00 2008-04-19 05:11:58.403 110 18255.44 73.14 52538.74 88888.00 2008-04-19 05:11:58.903 110 18255.50 73.21 52538.56 88888.00 2008-04-19 05:11:59.403 110 18255.43 73.31 52538.60 88888.00 2008-04-19 05:11:59.903 110 18255.39 73.34 52538.65 88888.00 2008-04-19 05:12:00.403 110 18255.47 73.37 52538.67 88888.00 2008-04-19 05:12:00.903 110 18255.59 73.33 52538.72 88888.00 2008-04-19 05:12:01.403 110 18255.64 73.31 52538.62 88888.00 2008-04-19 05:12:01.903 110 18255.59 73.25 52538.57 88888.00 2008-04-19 05:12:02.403 110 18255.68 73.20 52538.76 88888.00 2008-04-19 05:12:02.903 110 18255.65 73.24 52538.74 88888.00 2008-04-19 05:12:03.403 110 18255.55 73.28 52538.77 88888.00 2008-04-19 05:12:03.903 110 18255.47 73.30 52538.77 88888.00 2008-04-19 05:12:04.403 110 18255.51 73.34 52538.78 88888.00 2008-04-19 05:12:04.903 110 18255.51 73.35 52538.73 88888.00 2008-04-19 05:12:05.403 110 18255.45 73.40 52538.81 88888.00 2008-04-19 05:12:05.903 110 18255.40 73.39 52538.80 88888.00 2008-04-19 05:12:06.403 110 18255.51 73.29 52538.77 88888.00 2008-04-19 05:12:06.903 110 18255.49 73.29 52538.88 88888.00 2008-04-19 05:12:07.403 110 18255.33 73.26 52538.81 88888.00 2008-04-19 05:12:07.903 110 18255.44 73.29 52538.86 88888.00 2008-04-19 05:12:08.403 110 18255.32 73.33 52538.90 88888.00 2008-04-19 05:12:08.903 110 18255.27 73.35 52538.79 88888.00 2008-04-19 05:12:09.403 110 18255.36 73.31 52538.86 88888.00 2008-04-19 05:12:09.903 110 18255.30 73.26 52538.86 88888.00 2008-04-19 05:12:10.403 110 18255.35 73.23 52538.79 88888.00 2008-04-19 05:12:10.903 110 18255.29 73.25 52538.76 88888.00 2008-04-19 05:12:11.403 110 18255.48 73.20 52538.77 88888.00 2008-04-19 05:12:11.903 110 18255.55 73.23 52538.77 88888.00 2008-04-19 05:12:12.403 110 18255.45 73.23 52538.81 88888.00 2008-04-19 05:12:12.903 110 18255.33 73.17 52538.91 88888.00 2008-04-19 05:12:13.403 110 18255.34 73.21 52538.96 88888.00 2008-04-19 05:12:13.903 110 18255.39 73.24 52538.95 88888.00 2008-04-19 05:12:14.403 110 18255.44 73.29 52538.90 88888.00 2008-04-19 05:12:14.903 110 18255.47 73.32 52538.95 88888.00 2008-04-19 05:12:15.403 110 18255.44 73.32 52538.98 88888.00 2008-04-19 05:12:15.903 110 18255.38 73.33 52539.06 88888.00 2008-04-19 05:12:16.403 110 18255.46 73.28 52538.95 88888.00 2008-04-19 05:12:16.903 110 18255.42 73.25 52538.87 88888.00 2008-04-19 05:12:17.403 110 18255.46 73.31 52538.76 88888.00 2008-04-19 05:12:17.903 110 18255.49 73.35 52538.84 88888.00 2008-04-19 05:12:18.403 110 18255.43 73.33 52538.98 88888.00 2008-04-19 05:12:18.903 110 18255.29 73.32 52538.99 88888.00 2008-04-19 05:12:19.403 110 18255.37 73.32 52539.01 88888.00 2008-04-19 05:12:19.903 110 18255.33 73.25 52538.95 88888.00 2008-04-19 05:12:20.403 110 18255.38 73.32 52538.97 88888.00 2008-04-19 05:12:20.903 110 18255.47 73.37 52539.00 88888.00 2008-04-19 05:12:21.403 110 18255.48 73.41 52538.97 88888.00 2008-04-19 05:12:21.903 110 18255.50 73.21 52538.95 88888.00 2008-04-19 05:12:22.403 110 18255.51 73.09 52538.90 88888.00 2008-04-19 05:12:22.903 110 18255.50 73.17 52538.91 88888.00 2008-04-19 05:12:23.403 110 18255.42 73.26 52538.95 88888.00 2008-04-19 05:12:23.903 110 18255.44 73.35 52538.91 88888.00 2008-04-19 05:12:24.403 110 18255.34 73.34 52538.91 88888.00 2008-04-19 05:12:24.903 110 18255.30 73.37 52539.02 88888.00 2008-04-19 05:12:25.403 110 18255.55 73.34 52538.96 88888.00 2008-04-19 05:12:25.903 110 18255.57 73.42 52538.95 88888.00 2008-04-19 05:12:26.403 110 18255.44 73.50 52538.96 88888.00 2008-04-19 05:12:26.903 110 18255.27 73.44 52538.98 88888.00 2008-04-19 05:12:27.403 110 18255.39 73.39 52538.94 88888.00 2008-04-19 05:12:27.903 110 18255.49 73.42 52538.86 88888.00 2008-04-19 05:12:28.403 110 18255.49 73.46 52538.80 88888.00 2008-04-19 05:12:28.903 110 18255.55 73.45 52538.81 88888.00 2008-04-19 05:12:29.403 110 18255.55 73.39 52538.87 88888.00 2008-04-19 05:12:29.903 110 18255.57 73.36 52538.75 88888.00 2008-04-19 05:12:30.403 110 18255.48 73.34 52538.78 88888.00 2008-04-19 05:12:30.903 110 18255.42 73.45 52538.91 88888.00 2008-04-19 05:12:31.403 110 18255.51 73.49 52538.97 88888.00 2008-04-19 05:12:31.903 110 18255.50 73.55 52539.06 88888.00 2008-04-19 05:12:32.403 110 18255.46 73.52 52539.14 88888.00 2008-04-19 05:12:32.903 110 18255.40 73.46 52539.13 88888.00 2008-04-19 05:12:33.403 110 18255.51 73.43 52539.10 88888.00 2008-04-19 05:12:33.903 110 18255.59 73.38 52539.01 88888.00 2008-04-19 05:12:34.403 110 18255.59 73.37 52539.01 88888.00 2008-04-19 05:12:34.903 110 18255.69 73.35 52539.07 88888.00 2008-04-19 05:12:35.403 110 18255.59 73.36 52539.07 88888.00 2008-04-19 05:12:35.903 110 18255.50 73.39 52538.91 88888.00 2008-04-19 05:12:36.403 110 18255.56 73.34 52538.83 88888.00 2008-04-19 05:12:36.903 110 18255.59 73.30 52538.94 88888.00 2008-04-19 05:12:37.403 110 18255.79 73.30 52538.98 88888.00 2008-04-19 05:12:37.903 110 18255.82 73.26 52538.90 88888.00 2008-04-19 05:12:38.403 110 18255.71 73.29 52538.81 88888.00 2008-04-19 05:12:38.903 110 18255.71 73.28 52538.77 88888.00 2008-04-19 05:12:39.403 110 18255.73 73.32 52538.79 88888.00 2008-04-19 05:12:39.903 110 18255.76 73.34 52538.81 88888.00 2008-04-19 05:12:40.403 110 18255.80 73.34 52538.74 88888.00 2008-04-19 05:12:40.903 110 18255.69 73.24 52538.81 88888.00 2008-04-19 05:12:41.400 110 18255.68 73.24 52538.84 88888.00 2008-04-19 05:12:41.900 110 18255.67 73.41 52538.78 88888.00 2008-04-19 05:12:42.400 110 18255.65 73.38 52538.87 88888.00 2008-04-19 05:12:42.900 110 18255.59 73.35 52538.97 88888.00 2008-04-19 05:12:43.400 110 18255.56 73.24 52539.03 88888.00 2008-04-19 05:12:43.900 110 18255.47 73.14 52539.00 88888.00 2008-04-19 05:12:44.400 110 18255.50 73.25 52538.95 88888.00 2008-04-19 05:12:44.900 110 18255.50 73.40 52538.92 88888.00 2008-04-19 05:12:45.400 110 18255.46 73.34 52538.96 88888.00 2008-04-19 05:12:45.900 110 18255.35 73.34 52539.09 88888.00 2008-04-19 05:12:46.400 110 18255.37 73.40 52539.15 88888.00 2008-04-19 05:12:46.900 110 18255.46 73.42 52539.20 88888.00 2008-04-19 05:12:47.400 110 18255.40 73.37 52539.21 88888.00 2008-04-19 05:12:47.900 110 18255.39 73.31 52539.21 88888.00 2008-04-19 05:12:48.400 110 18255.33 73.33 52539.00 88888.00 2008-04-19 05:12:48.900 110 18255.26 73.37 52538.99 88888.00 2008-04-19 05:12:49.400 110 18255.36 73.36 52538.95 88888.00 2008-04-19 05:12:49.900 110 18255.29 73.34 52539.01 88888.00 2008-04-19 05:12:50.400 110 18255.35 73.33 52539.14 88888.00 2008-04-19 05:12:50.900 110 18255.44 73.34 52539.20 88888.00 2008-04-19 05:12:51.400 110 18255.44 73.32 52539.22 88888.00 2008-04-19 05:12:51.900 110 18255.46 73.24 52539.10 88888.00 2008-04-19 05:12:52.400 110 18255.38 73.28 52539.03 88888.00 2008-04-19 05:12:52.900 110 18255.34 73.20 52539.07 88888.00 2008-04-19 05:12:53.400 110 18255.25 73.26 52539.20 88888.00 2008-04-19 05:12:53.900 110 18255.14 73.39 52539.16 88888.00 2008-04-19 05:12:54.400 110 18255.22 73.36 52539.04 88888.00 2008-04-19 05:12:54.900 110 18255.29 73.24 52539.08 88888.00 2008-04-19 05:12:55.400 110 18255.45 73.35 52539.09 88888.00 2008-04-19 05:12:55.900 110 18255.47 73.39 52539.15 88888.00 2008-04-19 05:12:56.400 110 18255.50 73.32 52539.10 88888.00 2008-04-19 05:12:56.900 110 18255.50 73.32 52539.15 88888.00 2008-04-19 05:12:57.400 110 18255.58 73.38 52539.16 88888.00 2008-04-19 05:12:57.900 110 18255.56 73.37 52538.98 88888.00 2008-04-19 05:12:58.400 110 18255.47 73.20 52538.97 88888.00 2008-04-19 05:12:58.900 110 18255.38 73.01 52539.00 88888.00 2008-04-19 05:12:59.400 110 18255.40 72.95 52539.00 88888.00 2008-04-19 05:12:59.900 110 18255.44 72.92 52539.11 88888.00 2008-04-19 05:13:00.400 110 18255.38 73.12 52539.13 88888.00 2008-04-19 05:13:00.900 110 18255.35 73.26 52539.07 88888.00 2008-04-19 05:13:01.400 110 18255.39 73.28 52539.03 88888.00 2008-04-19 05:13:01.900 110 18255.46 73.31 52539.02 88888.00 2008-04-19 05:13:02.400 110 18255.47 73.35 52539.09 88888.00 2008-04-19 05:13:02.900 110 18255.42 73.33 52539.10 88888.00 2008-04-19 05:13:03.400 110 18255.28 73.36 52539.03 88888.00 2008-04-19 05:13:03.900 110 18255.43 73.45 52539.19 88888.00 2008-04-19 05:13:04.400 110 18255.33 73.37 52539.13 88888.00 2008-04-19 05:13:04.900 110 18255.30 73.41 52539.13 88888.00 2008-04-19 05:13:05.400 110 18255.39 73.47 52539.20 88888.00 2008-04-19 05:13:05.900 110 18255.45 73.39 52539.12 88888.00 2008-04-19 05:13:06.400 110 18255.38 73.41 52538.99 88888.00 2008-04-19 05:13:06.900 110 18255.45 73.43 52539.03 88888.00 2008-04-19 05:13:07.400 110 18255.53 73.42 52539.09 88888.00 2008-04-19 05:13:07.900 110 18255.38 73.34 52539.11 88888.00 2008-04-19 05:13:08.400 110 18255.37 73.35 52539.09 88888.00 2008-04-19 05:13:08.900 110 18255.47 73.38 52539.03 88888.00 2008-04-19 05:13:09.400 110 18255.47 73.32 52539.10 88888.00 2008-04-19 05:13:09.900 110 18255.34 73.10 52539.22 88888.00 2008-04-19 05:13:10.400 110 18255.34 72.96 52539.23 88888.00 2008-04-19 05:13:10.900 110 18255.37 72.95 52539.18 88888.00 2008-04-19 05:13:11.400 110 18255.40 72.97 52539.20 88888.00 2008-04-19 05:13:11.900 110 18255.37 73.02 52539.18 88888.00 2008-04-19 05:13:12.400 110 18255.49 73.18 52539.20 88888.00 2008-04-19 05:13:12.900 110 18255.48 73.07 52539.21 88888.00 2008-04-19 05:13:13.400 110 18255.49 73.01 52539.30 88888.00 2008-04-19 05:13:13.900 110 18255.51 73.05 52539.45 88888.00 2008-04-19 05:13:14.400 110 18255.45 73.19 52539.43 88888.00 2008-04-19 05:13:14.900 110 18255.45 73.07 52539.44 88888.00 2008-04-19 05:13:15.400 110 18255.48 72.97 52539.48 88888.00 2008-04-19 05:13:15.900 110 18255.54 72.96 52539.50 88888.00 2008-04-19 05:13:16.400 110 18255.54 72.92 52539.36 88888.00 2008-04-19 05:13:16.900 110 18255.48 73.03 52539.43 88888.00 2008-04-19 05:13:17.400 110 18255.38 73.19 52539.47 88888.00 2008-04-19 05:13:17.900 110 18255.60 73.24 52539.39 88888.00 2008-04-19 05:13:18.400 110 18255.70 73.11 52539.45 88888.00 2008-04-19 05:13:18.900 110 18255.69 73.17 52539.46 88888.00 2008-04-19 05:13:19.400 110 18255.55 73.33 52539.41 88888.00 2008-04-19 05:13:19.900 110 18255.56 73.43 52539.32 88888.00 2008-04-19 05:13:20.400 110 18255.67 73.50 52539.37 88888.00 2008-04-19 05:13:20.900 110 18255.79 73.50 52539.42 88888.00 2008-04-19 05:13:21.400 110 18255.77 73.49 52539.47 88888.00 2008-04-19 05:13:21.900 110 18255.70 73.44 52539.53 88888.00 2008-04-19 05:13:22.400 110 18255.75 73.41 52539.56 88888.00 2008-04-19 05:13:22.900 110 18255.86 73.33 52539.54 88888.00 2008-04-19 05:13:23.400 110 18255.83 73.02 52539.47 88888.00 2008-04-19 05:13:23.900 110 18255.80 73.14 52539.49 88888.00 2008-04-19 05:13:24.400 110 18255.76 73.23 52539.53 88888.00 2008-04-19 05:13:24.900 110 18255.69 73.23 52539.46 88888.00 2008-04-19 05:13:25.400 110 18255.81 73.17 52539.46 88888.00 2008-04-19 05:13:25.900 110 18255.83 73.17 52539.50 88888.00 2008-04-19 05:13:26.400 110 18255.76 73.22 52539.47 88888.00 2008-04-19 05:13:26.900 110 18255.79 73.25 52539.45 88888.00 2008-04-19 05:13:27.400 110 18255.82 73.25 52539.38 88888.00 2008-04-19 05:13:27.900 110 18255.78 73.31 52539.39 88888.00 2008-04-19 05:13:28.400 110 18255.66 73.34 52539.52 88888.00 2008-04-19 05:13:28.900 110 18255.62 73.34 52539.43 88888.00 2008-04-19 05:13:29.400 110 18255.77 73.28 52539.39 88888.00 2008-04-19 05:13:29.900 110 18255.86 73.26 52539.39 88888.00 2008-04-19 05:13:30.400 110 18255.87 73.24 52539.32 88888.00 2008-04-19 05:13:30.900 110 18255.68 73.30 52539.46 88888.00 2008-04-19 05:13:31.400 110 18255.55 73.36 52539.53 88888.00 2008-04-19 05:13:31.900 110 18255.47 73.33 52539.46 88888.00 2008-04-19 05:13:32.400 110 18255.45 73.29 52539.46 88888.00 2008-04-19 05:13:32.900 110 18255.40 73.29 52539.47 88888.00 2008-04-19 05:13:33.400 110 18255.38 73.17 52539.45 88888.00 2008-04-19 05:13:33.900 110 18255.37 73.35 52539.50 88888.00 2008-04-19 05:13:34.400 110 18255.46 73.43 52539.54 88888.00 2008-04-19 05:13:34.900 110 18255.42 73.42 52539.47 88888.00 2008-04-19 05:13:35.400 110 18255.47 73.41 52539.36 88888.00 2008-04-19 05:13:35.900 110 18255.37 73.46 52539.47 88888.00 2008-04-19 05:13:36.400 110 18255.44 73.50 52539.37 88888.00 2008-04-19 05:13:36.900 110 18255.56 73.54 52539.33 88888.00 2008-04-19 05:13:37.400 110 18255.67 73.44 52539.33 88888.00 2008-04-19 05:13:37.900 110 18255.68 73.44 52539.35 88888.00 2008-04-19 05:13:38.400 110 18255.65 73.43 52539.27 88888.00 2008-04-19 05:13:38.900 110 18255.66 73.28 52539.34 88888.00 2008-04-19 05:13:39.400 110 18255.72 73.15 52539.37 88888.00 2008-04-19 05:13:39.900 110 18255.80 73.21 52539.44 88888.00 2008-04-19 05:13:40.400 110 18255.88 73.37 52539.33 88888.00 2008-04-19 05:13:40.900 110 18255.86 73.16 52539.25 88888.00 2008-04-19 05:13:41.400 110 18255.82 73.19 52539.36 88888.00 2008-04-19 05:13:41.900 110 18255.67 73.34 52539.35 88888.00 2008-04-19 05:13:42.400 110 18255.70 73.39 52539.54 88888.00 2008-04-19 05:13:42.900 110 18255.72 73.46 52539.57 88888.00 2008-04-19 05:13:43.400 110 18255.66 73.47 52539.61 88888.00 2008-04-19 05:13:43.900 110 18255.64 73.48 52539.55 88888.00 2008-04-19 05:13:44.400 110 18255.66 73.42 52539.47 88888.00 2008-04-19 05:13:44.900 110 18255.70 73.39 52539.53 88888.00 2008-04-19 05:13:45.400 110 18255.78 73.46 52539.58 88888.00 2008-04-19 05:13:45.900 110 18255.69 73.47 52539.56 88888.00 2008-04-19 05:13:46.400 110 18255.67 73.46 52539.71 88888.00 2008-04-19 05:13:46.900 110 18255.62 73.44 52539.72 88888.00 2008-04-19 05:13:47.400 110 18255.59 73.46 52539.68 88888.00 2008-04-19 05:13:47.900 110 18255.75 73.37 52539.54 88888.00 2008-04-19 05:13:48.400 110 18255.70 73.35 52539.54 88888.00 2008-04-19 05:13:48.900 110 18255.58 73.29 52539.38 88888.00 2008-04-19 05:13:49.400 110 18255.64 73.40 52539.32 88888.00 2008-04-19 05:13:49.900 110 18255.64 73.54 52539.36 88888.00 2008-04-19 05:13:50.400 110 18255.51 73.44 52539.38 88888.00 2008-04-19 05:13:50.900 110 18255.49 73.41 52539.38 88888.00 2008-04-19 05:13:51.400 110 18255.43 73.45 52539.42 88888.00 2008-04-19 05:13:51.900 110 18255.64 73.50 52539.31 88888.00 2008-04-19 05:13:52.400 110 18255.83 73.54 52539.34 88888.00 2008-04-19 05:13:52.900 110 18255.89 73.51 52539.49 88888.00 2008-04-19 05:13:53.400 110 18255.82 73.52 52539.46 88888.00 2008-04-19 05:13:53.900 110 18255.90 73.61 52539.27 88888.00 2008-04-19 05:13:54.400 110 18255.86 73.57 52539.34 88888.00 2008-04-19 05:13:54.900 110 18255.71 73.61 52539.23 88888.00 2008-04-19 05:13:55.400 110 18255.80 73.53 52539.27 88888.00 2008-04-19 05:13:55.900 110 18255.80 73.62 52539.38 88888.00 2008-04-19 05:13:56.400 110 18255.75 73.68 52539.30 88888.00 2008-04-19 05:13:56.900 110 18255.73 73.68 52539.36 88888.00 2008-04-19 05:13:57.400 110 18255.82 73.64 52539.48 88888.00 2008-04-19 05:13:57.900 110 18255.90 73.67 52539.54 88888.00 2008-04-19 05:13:58.400 110 18255.82 73.63 52539.62 88888.00 2008-04-19 05:13:58.900 110 18255.75 73.63 52539.62 88888.00 2008-04-19 05:13:59.400 110 18255.77 73.58 52539.55 88888.00 2008-04-19 05:13:59.900 110 18255.82 73.62 52539.53 88888.00 2008-04-19 05:14:00.400 110 18255.91 73.67 52539.50 88888.00 2008-04-19 05:14:00.900 110 18255.86 73.64 52539.50 88888.00 2008-04-19 05:14:01.400 110 18255.79 73.66 52539.50 88888.00 2008-04-19 05:14:01.900 110 18255.67 73.74 52539.47 88888.00 2008-04-19 05:14:02.400 110 18255.69 73.75 52539.55 88888.00 2008-04-19 05:14:02.900 110 18255.80 73.73 52539.47 88888.00 2008-04-19 05:14:03.400 110 18255.80 73.71 52539.38 88888.00 2008-04-19 05:14:03.900 110 18255.82 73.66 52539.49 88888.00 2008-04-19 05:14:04.400 110 18255.83 73.51 52539.54 88888.00 2008-04-19 05:14:04.900 110 18255.84 73.42 52539.50 88888.00 2008-04-19 05:14:05.400 110 18255.79 73.56 52539.49 88888.00 2008-04-19 05:14:05.900 110 18255.83 73.73 52539.59 88888.00 2008-04-19 05:14:06.400 110 18255.91 73.80 52539.56 88888.00 2008-04-19 05:14:06.900 110 18255.94 73.84 52539.53 88888.00 2008-04-19 05:14:07.400 110 18255.93 73.73 52539.58 88888.00 2008-04-19 05:14:07.900 110 18255.91 73.50 52539.56 88888.00 2008-04-19 05:14:08.400 110 18256.05 73.42 52539.66 88888.00 2008-04-19 05:14:08.900 110 18256.01 73.41 52539.69 88888.00 2008-04-19 05:14:09.400 110 18256.06 73.47 52539.70 88888.00 2008-04-19 05:14:09.900 110 18256.09 73.77 52539.65 88888.00 2008-04-19 05:14:10.400 110 18256.09 73.84 52539.60 88888.00 2008-04-19 05:14:10.900 110 18256.03 73.85 52539.55 88888.00 2008-04-19 05:14:11.400 110 18255.99 73.87 52539.52 88888.00 2008-04-19 05:14:11.900 110 18255.93 73.73 52539.54 88888.00 2008-04-19 05:14:12.400 110 18255.98 73.66 52539.48 88888.00 2008-04-19 05:14:12.900 110 18255.99 73.70 52539.39 88888.00 2008-04-19 05:14:13.400 110 18255.99 73.78 52539.41 88888.00 2008-04-19 05:14:13.900 110 18256.00 73.76 52539.48 88888.00 2008-04-19 05:14:14.400 110 18255.91 73.77 52539.42 88888.00 2008-04-19 05:14:14.900 110 18255.97 73.77 52539.41 88888.00 2008-04-19 05:14:15.400 110 18256.04 73.64 52539.47 88888.00 2008-04-19 05:14:15.900 110 18256.05 73.71 52539.52 88888.00 2008-04-19 05:14:16.400 110 18256.04 73.84 52539.46 88888.00 2008-04-19 05:14:16.900 110 18256.03 73.91 52539.47 88888.00 2008-04-19 05:14:17.400 110 18256.09 73.89 52539.52 88888.00 2008-04-19 05:14:17.900 110 18256.00 73.71 52539.45 88888.00 2008-04-19 05:14:18.400 110 18255.95 73.58 52539.46 88888.00 2008-04-19 05:14:18.900 110 18255.88 73.52 52539.43 88888.00 2008-04-19 05:14:19.400 110 18255.89 73.45 52539.46 88888.00 2008-04-19 05:14:19.900 110 18255.95 73.53 52539.48 88888.00 2008-04-19 05:14:20.400 110 18255.88 73.79 52539.48 88888.00 2008-04-19 05:14:20.900 110 18255.92 73.87 52539.42 88888.00 2008-04-19 05:14:21.400 110 18255.87 73.82 52539.46 88888.00 2008-04-19 05:14:21.900 110 18255.89 73.86 52539.35 88888.00 2008-04-19 05:14:22.400 110 18255.94 73.75 52539.45 88888.00 2008-04-19 05:14:22.900 110 18255.97 73.65 52539.56 88888.00 2008-04-19 05:14:23.400 110 18255.95 73.75 52539.53 88888.00 2008-04-19 05:14:23.900 110 18255.98 73.72 52539.55 88888.00 2008-04-19 05:14:24.400 110 18256.02 73.72 52539.52 88888.00 2008-04-19 05:14:24.900 110 18255.94 73.75 52539.38 88888.00 2008-04-19 05:14:25.400 110 18255.80 73.75 52539.42 88888.00 2008-04-19 05:14:25.900 110 18255.69 73.75 52539.47 88888.00 2008-04-19 05:14:26.400 110 18255.67 73.79 52539.47 88888.00 2008-04-19 05:14:26.900 110 18255.70 73.83 52539.50 88888.00 2008-04-19 05:14:27.400 110 18255.73 73.75 52539.53 88888.00 2008-04-19 05:14:27.900 110 18255.72 73.55 52539.65 88888.00 2008-04-19 05:14:28.400 110 18255.65 73.56 52539.68 88888.00 2008-04-19 05:14:28.900 110 18255.65 73.73 52539.73 88888.00 2008-04-19 05:14:29.400 110 18255.60 73.83 52539.65 88888.00 2008-04-19 05:14:29.900 110 18255.55 73.70 52539.54 88888.00 2008-04-19 05:14:30.400 110 18255.56 73.64 52539.54 88888.00 2008-04-19 05:14:30.900 110 18255.54 73.68 52539.60 88888.00 2008-04-19 05:14:31.400 110 18255.55 73.77 52539.66 88888.00 2008-04-19 05:14:31.900 110 18255.57 73.70 52539.55 88888.00 2008-04-19 05:14:32.400 110 18255.57 73.58 52539.48 88888.00 2008-04-19 05:14:32.900 110 18255.69 73.58 52539.47 88888.00 2008-04-19 05:14:33.400 110 18255.60 73.55 52539.62 88888.00 2008-04-19 05:14:33.900 110 18255.60 73.54 52539.57 88888.00 2008-04-19 05:14:34.400 110 18255.78 73.55 52539.57 88888.00 2008-04-19 05:14:34.900 110 18255.79 73.65 52539.69 88888.00 2008-04-19 05:14:35.400 110 18255.89 73.70 52539.68 88888.00 2008-04-19 05:14:35.900 110 18255.65 73.87 52539.61 88888.00 2008-04-19 05:14:36.400 110 18255.57 73.69 52539.53 88888.00 2008-04-19 05:14:36.900 110 18255.77 73.62 52539.64 88888.00 2008-04-19 05:14:37.400 110 18255.83 73.80 52539.60 88888.00 2008-04-19 05:14:37.900 110 18255.76 73.78 52539.60 88888.00 2008-04-19 05:14:38.400 110 18255.94 73.82 52539.56 88888.00 2008-04-19 05:14:38.900 110 18256.08 73.77 52539.52 88888.00 2008-04-19 05:14:39.400 110 18255.93 73.78 52539.53 88888.00 2008-04-19 05:14:39.900 110 18256.06 73.65 52539.53 88888.00 2008-04-19 05:14:40.400 110 18255.97 73.51 52539.45 88888.00 2008-04-19 05:14:40.900 110 18256.04 73.73 52539.39 88888.00 2008-04-19 05:14:41.400 110 18256.06 73.76 52539.32 88888.00 2008-04-19 05:14:41.900 110 18255.98 73.75 52539.47 88888.00 2008-04-19 05:14:42.400 110 18256.11 73.77 52539.52 88888.00 2008-04-19 05:14:42.900 110 18256.35 73.66 52539.41 88888.00 2008-04-19 05:14:43.400 110 18256.12 73.63 52539.31 88888.00 2008-04-19 05:14:43.900 110 18255.90 73.61 52539.38 88888.00 2008-04-19 05:14:44.400 110 18255.82 73.61 52539.57 88888.00 2008-04-19 05:14:44.900 110 18255.76 73.72 52539.79 88888.00 2008-04-19 05:14:45.400 110 18255.80 73.86 52539.80 88888.00 2008-04-19 05:14:45.900 110 18255.79 73.83 52539.71 88888.00 2008-04-19 05:14:46.400 110 18255.73 73.85 52539.66 88888.00 2008-04-19 05:14:46.900 110 18255.80 73.88 52539.65 88888.00 2008-04-19 05:14:47.400 110 18255.77 73.70 52539.55 88888.00 2008-04-19 05:14:47.900 110 18255.82 73.67 52539.60 88888.00 2008-04-19 05:14:48.400 110 18255.87 73.72 52539.66 88888.00 2008-04-19 05:14:48.900 110 18255.90 73.74 52539.62 88888.00 2008-04-19 05:14:49.400 110 18255.83 73.71 52539.65 88888.00 2008-04-19 05:14:49.900 110 18255.69 73.66 52539.79 88888.00 2008-04-19 05:14:50.400 110 18255.82 73.63 52539.77 88888.00 2008-04-19 05:14:50.900 110 18255.89 73.55 52539.72 88888.00 2008-04-19 05:14:51.400 110 18255.80 73.55 52539.77 88888.00 2008-04-19 05:14:51.900 110 18255.87 73.55 52539.66 88888.00 2008-04-19 05:14:52.400 110 18256.02 73.52 52539.59 88888.00 2008-04-19 05:14:52.900 110 18256.02 73.45 52539.47 88888.00 2008-04-19 05:14:53.400 110 18256.08 73.41 52539.49 88888.00 2008-04-19 05:14:53.900 110 18256.09 73.45 52539.59 88888.00 2008-04-19 05:14:54.400 110 18256.09 73.41 52539.59 88888.00 2008-04-19 05:14:54.900 110 18255.99 73.45 52539.65 88888.00 2008-04-19 05:14:55.400 110 18255.99 73.47 52539.70 88888.00 2008-04-19 05:14:55.900 110 18255.83 73.50 52539.69 88888.00 2008-04-19 05:14:56.400 110 18255.78 73.58 52539.66 88888.00 2008-04-19 05:14:56.900 110 18255.97 73.49 52539.60 88888.00 2008-04-19 05:14:57.400 110 18255.91 73.57 52539.54 88888.00 2008-04-19 05:14:57.900 110 18255.78 73.73 52539.57 88888.00 2008-04-19 05:14:58.400 110 18255.81 73.75 52539.58 88888.00 2008-04-19 05:14:58.900 110 18255.84 73.61 52539.55 88888.00 2008-04-19 05:14:59.400 110 18256.02 73.53 52539.54 88888.00 2008-04-19 05:14:59.900 110 18256.11 73.65 52539.58 88888.00 2008-04-19 05:15:00.400 110 18256.06 73.78 52539.62 88888.00 2008-04-19 05:15:00.900 110 18255.98 73.61 52539.59 88888.00 2008-04-19 05:15:01.400 110 18255.88 73.38 52539.61 88888.00 2008-04-19 05:15:01.900 110 18256.06 73.35 52539.60 88888.00 2008-04-19 05:15:02.400 110 18256.22 73.38 52539.67 88888.00 2008-04-19 05:15:02.900 110 18256.13 73.39 52539.77 88888.00 2008-04-19 05:15:03.400 110 18256.03 73.36 52539.74 88888.00 2008-04-19 05:15:03.900 110 18256.06 73.33 52539.65 88888.00 2008-04-19 05:15:04.400 110 18256.25 73.37 52539.58 88888.00 2008-04-19 05:15:04.900 110 18256.33 73.32 52539.66 88888.00 2008-04-19 05:15:05.400 110 18256.35 73.33 52539.61 88888.00 2008-04-19 05:15:05.900 110 18256.34 73.29 52539.71 88888.00 2008-04-19 05:15:06.400 110 18256.25 73.28 52539.72 88888.00 2008-04-19 05:15:06.900 110 18256.19 73.20 52539.77 88888.00 2008-04-19 05:15:07.400 110 18256.27 73.25 52539.68 88888.00 2008-04-19 05:15:07.900 110 18256.22 73.41 52539.69 88888.00 2008-04-19 05:15:08.400 110 18256.19 73.50 52539.66 88888.00 2008-04-19 05:15:08.900 110 18256.24 73.53 52539.73 88888.00 2008-04-19 05:15:09.400 110 18256.22 73.54 52539.67 88888.00 2008-04-19 05:15:09.900 110 18256.21 73.50 52539.76 88888.00 2008-04-19 05:15:10.400 110 18256.20 73.48 52539.88 88888.00 2008-04-19 05:15:10.900 110 18256.31 73.49 52539.89 88888.00 2008-04-19 05:15:11.400 110 18256.35 73.33 52539.76 88888.00 2008-04-19 05:15:11.900 110 18256.29 73.29 52539.73 88888.00 2008-04-19 05:15:12.400 110 18256.19 73.33 52539.48 88888.00 2008-04-19 05:15:12.900 110 18256.21 73.30 52539.43 88888.00 2008-04-19 05:15:13.400 110 18256.34 73.29 52539.34 88888.00 2008-04-19 05:15:13.900 110 18256.36 73.24 52539.44 88888.00 2008-04-19 05:15:14.400 110 18256.41 73.24 52539.48 88888.00 2008-04-19 05:15:14.900 110 18256.42 73.31 52539.49 88888.00 2008-04-19 05:15:15.400 110 18256.42 73.26 52539.50 88888.00 2008-04-19 05:15:15.900 110 18256.35 73.29 52539.59 88888.00 2008-04-19 05:15:16.400 110 18256.40 73.34 52539.67 88888.00 2008-04-19 05:15:16.900 110 18256.34 73.35 52539.58 88888.00 2008-04-19 05:15:17.400 110 18256.34 73.37 52539.50 88888.00 2008-04-19 05:15:17.900 110 18256.33 73.26 52539.54 88888.00 2008-04-19 05:15:18.400 110 18256.36 73.25 52539.57 88888.00 2008-04-19 05:15:18.900 110 18256.46 73.33 52539.52 88888.00 2008-04-19 05:15:19.400 110 18256.47 73.31 52539.62 88888.00 2008-04-19 05:15:19.900 110 18256.48 73.34 52539.71 88888.00 2008-04-19 05:15:20.400 110 18256.62 73.40 52539.73 88888.00 2008-04-19 05:15:20.900 110 18256.73 73.47 52539.57 88888.00 2008-04-19 05:15:21.400 110 18256.67 73.57 52539.50 88888.00 2008-04-19 05:15:21.900 110 18256.58 73.54 52539.58 88888.00 2008-04-19 05:15:22.400 110 18256.52 73.58 52539.74 88888.00 2008-04-19 05:15:22.900 110 18256.58 73.62 52539.73 88888.00 2008-04-19 05:15:23.400 110 18256.57 73.48 52539.72 88888.00 2008-04-19 05:15:23.900 110 18256.55 73.66 52539.56 88888.00 2008-04-19 05:15:24.400 110 18256.53 73.63 52539.49 88888.00 2008-04-19 05:15:24.900 110 18256.54 73.56 52539.56 88888.00 2008-04-19 05:15:25.400 110 18256.60 73.52 52539.59 88888.00 2008-04-19 05:15:25.900 110 18256.64 73.49 52539.65 88888.00 2008-04-19 05:15:26.400 110 18256.57 73.48 52539.74 88888.00 2008-04-19 05:15:26.900 110 18256.52 73.38 52539.69 88888.00 2008-04-19 05:15:27.400 110 18256.44 73.47 52539.55 88888.00 2008-04-19 05:15:27.900 110 18256.57 73.66 52539.72 88888.00 2008-04-19 05:15:28.400 110 18256.68 73.61 52539.84 88888.00 2008-04-19 05:15:28.900 110 18256.66 73.64 52539.77 88888.00 2008-04-19 05:15:29.400 110 18256.60 73.65 52539.78 88888.00 2008-04-19 05:15:29.900 110 18256.63 73.66 52539.78 88888.00 2008-04-19 05:15:30.400 110 18256.70 73.62 52539.79 88888.00 2008-04-19 05:15:30.900 110 18256.73 73.47 52539.76 88888.00 2008-04-19 05:15:31.400 110 18256.67 73.37 52539.62 88888.00 2008-04-19 05:15:31.900 110 18256.59 73.41 52539.61 88888.00 2008-04-19 05:15:32.400 110 18256.60 73.41 52539.79 88888.00 2008-04-19 05:15:32.900 110 18256.51 73.54 52539.92 88888.00 2008-04-19 05:15:33.400 110 18256.52 73.46 52539.81 88888.00 2008-04-19 05:15:33.900 110 18256.63 73.29 52539.77 88888.00 2008-04-19 05:15:34.400 110 18256.62 73.13 52539.80 88888.00 2008-04-19 05:15:34.900 110 18256.46 73.07 52539.82 88888.00 2008-04-19 05:15:35.400 110 18256.45 73.16 52539.70 88888.00 2008-04-19 05:15:35.900 110 18256.45 73.20 52539.62 88888.00 2008-04-19 05:15:36.400 110 18256.38 73.22 52539.69 88888.00 2008-04-19 05:15:36.900 110 18256.44 73.21 52539.60 88888.00 2008-04-19 05:15:37.400 110 18256.41 73.29 52539.56 88888.00 2008-04-19 05:15:37.900 110 18256.34 73.31 52539.64 88888.00 2008-04-19 05:15:38.400 110 18256.30 73.23 52539.68 88888.00 2008-04-19 05:15:38.900 110 18256.44 73.24 52539.69 88888.00 2008-04-19 05:15:39.400 110 18256.45 73.29 52539.70 88888.00 2008-04-19 05:15:39.900 110 18256.48 73.31 52539.71 88888.00 2008-04-19 05:15:40.400 110 18256.46 73.35 52539.78 88888.00 2008-04-19 05:15:40.900 110 18256.42 73.55 52539.79 88888.00 2008-04-19 05:15:41.400 110 18256.41 73.58 52539.82 88888.00 2008-04-19 05:15:41.900 110 18256.38 73.58 52539.77 88888.00 2008-04-19 05:15:42.400 110 18256.31 73.50 52539.81 88888.00 2008-04-19 05:15:42.900 110 18256.35 73.37 52539.79 88888.00 2008-04-19 05:15:43.400 110 18256.47 73.39 52539.80 88888.00 2008-04-19 05:15:43.900 110 18256.49 73.39 52539.82 88888.00 2008-04-19 05:15:44.400 110 18256.51 73.36 52539.72 88888.00 2008-04-19 05:15:44.900 110 18256.62 73.22 52539.71 88888.00 2008-04-19 05:15:45.400 110 18256.70 73.13 52539.76 88888.00 2008-04-19 05:15:45.900 110 18256.70 73.19 52539.82 88888.00 2008-04-19 05:15:46.400 110 18256.65 73.24 52539.88 88888.00 2008-04-19 05:15:46.900 110 18256.67 73.24 52539.79 88888.00 2008-04-19 05:15:47.400 110 18256.57 73.25 52539.70 88888.00 2008-04-19 05:15:47.900 110 18256.55 73.32 52539.69 88888.00 2008-04-19 05:15:48.400 110 18256.56 73.32 52539.71 88888.00 2008-04-19 05:15:48.900 110 18256.48 73.28 52539.61 88888.00 2008-04-19 05:15:49.400 110 18256.55 73.29 52539.56 88888.00 2008-04-19 05:15:49.900 110 18256.56 73.33 52539.54 88888.00 2008-04-19 05:15:50.400 110 18256.60 73.37 52539.57 88888.00 2008-04-19 05:15:50.900 110 18256.60 73.31 52539.64 88888.00 2008-04-19 05:15:51.400 110 18256.53 73.29 52539.58 88888.00 2008-04-19 05:15:51.900 110 18256.51 73.32 52539.59 88888.00 2008-04-19 05:15:52.400 110 18256.53 73.38 52539.60 88888.00 2008-04-19 05:15:52.900 110 18256.58 73.37 52539.52 88888.00 2008-04-19 05:15:53.400 110 18256.47 73.33 52539.53 88888.00 2008-04-19 05:15:53.900 110 18256.43 73.36 52539.65 88888.00 2008-04-19 05:15:54.400 110 18256.53 73.35 52539.65 88888.00 2008-04-19 05:15:54.900 110 18256.45 73.32 52539.80 88888.00 2008-04-19 05:15:55.400 110 18256.45 73.17 52539.72 88888.00 2008-04-19 05:15:55.900 110 18256.41 73.12 52539.68 88888.00 2008-04-19 05:15:56.400 110 18256.46 73.19 52539.68 88888.00 2008-04-19 05:15:56.900 110 18256.44 73.18 52539.66 88888.00 2008-04-19 05:15:57.400 110 18256.48 73.25 52539.57 88888.00 2008-04-19 05:15:57.900 110 18256.51 73.43 52539.44 88888.00 2008-04-19 05:15:58.400 110 18256.46 73.50 52539.54 88888.00 2008-04-19 05:15:58.900 110 18256.45 73.54 52539.62 88888.00 2008-04-19 05:15:59.400 110 18256.44 73.52 52539.70 88888.00 2008-04-19 05:15:59.900 110 18256.44 73.46 52539.74 88888.00 2008-04-19 05:16:00.400 110 18256.37 73.45 52539.77 88888.00 2008-04-19 05:16:00.900 110 18256.34 73.39 52539.67 88888.00 2008-04-19 05:16:01.400 110 18256.29 73.34 52539.58 88888.00 2008-04-19 05:16:01.900 110 18256.37 73.34 52539.53 88888.00 2008-04-19 05:16:02.400 110 18256.45 73.29 52539.54 88888.00 2008-04-19 05:16:02.900 110 18256.46 73.20 52539.50 88888.00 2008-04-19 05:16:03.400 110 18256.53 73.18 52539.58 88888.00 2008-04-19 05:16:03.900 110 18256.56 73.25 52539.59 88888.00 2008-04-19 05:16:04.400 110 18256.60 73.25 52539.57 88888.00 2008-04-19 05:16:04.900 110 18256.55 73.17 52539.56 88888.00 2008-04-19 05:16:05.400 110 18256.53 73.20 52539.66 88888.00 2008-04-19 05:16:05.900 110 18256.48 73.25 52539.66 88888.00 2008-04-19 05:16:06.400 110 18256.44 73.23 52539.66 88888.00 2008-04-19 05:16:06.900 110 18256.53 73.23 52539.72 88888.00 2008-04-19 05:16:07.400 110 18256.57 73.20 52539.83 88888.00 2008-04-19 05:16:07.900 110 18256.54 73.19 52539.87 88888.00 2008-04-19 05:16:08.400 110 18256.55 73.19 52539.79 88888.00 2008-04-19 05:16:08.900 110 18256.52 73.21 52539.77 88888.00 2008-04-19 05:16:09.400 110 18256.55 73.40 52539.73 88888.00 2008-04-19 05:16:09.900 110 18256.63 73.62 52539.76 88888.00 2008-04-19 05:16:10.400 110 18256.60 73.79 52539.77 88888.00 2008-04-19 05:16:10.900 110 18256.62 73.69 52539.83 88888.00 2008-04-19 05:16:11.400 110 18256.64 73.48 52539.85 88888.00 2008-04-19 05:16:11.900 110 18256.62 73.44 52539.87 88888.00 2008-04-19 05:16:12.400 110 18256.62 73.59 52539.88 88888.00 2008-04-19 05:16:12.900 110 18256.67 73.64 52539.84 88888.00 2008-04-19 05:16:13.400 110 18256.56 73.62 52539.82 88888.00 2008-04-19 05:16:13.900 110 18256.57 73.61 52539.90 88888.00 2008-04-19 05:16:14.400 110 18256.66 73.55 52539.72 88888.00 2008-04-19 05:16:14.900 110 18256.68 73.56 52539.70 88888.00 2008-04-19 05:16:15.400 110 18256.63 73.56 52539.82 88888.00 2008-04-19 05:16:15.900 110 18256.53 73.67 52539.85 88888.00 2008-04-19 05:16:16.400 110 18256.48 73.69 52539.85 88888.00 2008-04-19 05:16:16.900 110 18256.44 73.74 52539.87 88888.00 2008-04-19 05:16:17.400 110 18256.44 73.67 52539.82 88888.00 2008-04-19 05:16:17.900 110 18256.45 73.59 52539.77 88888.00 2008-04-19 05:16:18.400 110 18256.46 73.56 52539.81 88888.00 2008-04-19 05:16:18.900 110 18256.53 73.53 52539.92 88888.00 2008-04-19 05:16:19.400 110 18256.47 73.52 52540.02 88888.00 2008-04-19 05:16:19.900 110 18256.49 73.52 52540.04 88888.00 2008-04-19 05:16:20.400 110 18256.63 73.52 52540.01 88888.00 2008-04-19 05:16:20.900 110 18256.54 73.57 52539.95 88888.00 2008-04-19 05:16:21.400 110 18256.54 73.46 52539.96 88888.00 2008-04-19 05:16:21.900 110 18256.53 73.48 52539.95 88888.00 2008-04-19 05:16:22.400 110 18256.46 73.41 52540.03 88888.00 2008-04-19 05:16:22.900 110 18256.37 73.31 52540.01 88888.00 2008-04-19 05:16:23.400 110 18256.43 73.31 52539.91 88888.00 2008-04-19 05:16:23.900 110 18256.49 73.35 52539.77 88888.00 2008-04-19 05:16:24.400 110 18256.49 73.29 52539.76 88888.00 2008-04-19 05:16:24.900 110 18256.49 73.34 52539.79 88888.00 2008-04-19 05:16:25.400 110 18256.37 73.34 52539.76 88888.00 2008-04-19 05:16:25.900 110 18256.45 73.25 52539.83 88888.00 2008-04-19 05:16:26.400 110 18256.45 73.23 52539.91 88888.00 2008-04-19 05:16:26.900 110 18256.41 73.24 52539.87 88888.00 2008-04-19 05:16:27.400 110 18256.44 73.32 52539.82 88888.00 2008-04-19 05:16:27.900 110 18256.45 73.34 52539.92 88888.00 2008-04-19 05:16:28.400 110 18256.47 73.31 52540.00 88888.00 2008-04-19 05:16:28.900 110 18256.44 73.33 52540.02 88888.00 2008-04-19 05:16:29.400 110 18256.44 73.31 52540.04 88888.00 2008-04-19 05:16:29.900 110 18256.36 73.32 52540.08 88888.00 2008-04-19 05:16:30.400 110 18256.31 73.29 52539.96 88888.00 2008-04-19 05:16:30.900 110 18256.30 73.28 52539.96 88888.00 2008-04-19 05:16:31.400 110 18256.27 73.28 52539.91 88888.00 2008-04-19 05:16:31.900 110 18256.19 73.38 52539.88 88888.00 2008-04-19 05:16:32.400 110 18256.15 73.37 52539.91 88888.00 2008-04-19 05:16:32.900 110 18256.16 73.33 52539.97 88888.00 2008-04-19 05:16:33.400 110 18256.18 73.24 52539.88 88888.00 2008-04-19 05:16:33.900 110 18256.16 73.31 52539.83 88888.00 2008-04-19 05:16:34.400 110 18256.22 73.37 52539.79 88888.00 2008-04-19 05:16:34.900 110 18256.29 73.41 52539.81 88888.00 2008-04-19 05:16:35.400 110 18256.29 73.42 52539.76 88888.00 2008-04-19 05:16:35.900 110 18256.03 73.42 52539.74 88888.00 2008-04-19 05:16:36.400 110 18256.19 73.50 52539.82 88888.00 2008-04-19 05:16:36.900 110 18256.42 73.49 52539.78 88888.00 2008-04-19 05:16:37.400 110 18256.44 73.49 52539.81 88888.00 2008-04-19 05:16:37.900 110 18256.53 73.43 52539.89 88888.00 2008-04-19 05:16:38.400 110 18256.46 73.44 52539.91 88888.00 2008-04-19 05:16:38.900 110 18256.51 73.44 52539.91 88888.00 2008-04-19 05:16:39.400 110 18256.48 73.43 52539.95 88888.00 2008-04-19 05:16:39.900 110 18256.41 73.48 52540.01 88888.00 2008-04-19 05:16:40.400 110 18256.30 73.55 52540.01 88888.00 2008-04-19 05:16:40.900 110 18256.36 73.55 52540.02 88888.00 2008-04-19 05:16:41.400 110 18256.45 73.62 52540.03 88888.00 2008-04-19 05:16:41.900 110 18256.44 73.63 52540.00 88888.00 2008-04-19 05:16:42.400 110 18256.35 73.63 52540.00 88888.00 2008-04-19 05:16:42.900 110 18256.46 73.64 52540.01 88888.00 2008-04-19 05:16:43.400 110 18256.35 73.71 52539.88 88888.00 2008-04-19 05:16:43.900 110 18256.26 73.61 52539.83 88888.00 2008-04-19 05:16:44.400 110 18256.33 73.52 52539.80 88888.00 2008-04-19 05:16:44.900 110 18256.42 73.55 52539.83 88888.00 2008-04-19 05:16:45.400 110 18256.34 73.61 52539.84 88888.00 2008-04-19 05:16:45.900 110 18256.33 73.63 52539.88 88888.00 2008-04-19 05:16:46.400 110 18256.15 73.58 52539.80 88888.00 2008-04-19 05:16:46.900 110 18256.12 73.64 52539.87 88888.00 2008-04-19 05:16:47.400 110 18256.32 73.77 52539.85 88888.00 2008-04-19 05:16:47.900 110 18256.24 73.71 52539.82 88888.00 2008-04-19 05:16:48.400 110 18256.23 73.62 52539.88 88888.00 2008-04-19 05:16:48.900 110 18256.30 73.62 52539.92 88888.00 2008-04-19 05:16:49.400 110 18256.30 73.68 52539.82 88888.00 2008-04-19 05:16:49.900 110 18256.27 73.68 52539.81 88888.00 2008-04-19 05:16:50.400 110 18256.29 73.67 52539.81 88888.00 2008-04-19 05:16:50.900 110 18256.35 73.68 52539.91 88888.00 2008-04-19 05:16:51.400 110 18256.25 73.72 52539.85 88888.00 2008-04-19 05:16:51.900 110 18256.20 73.72 52539.79 88888.00 2008-04-19 05:16:52.400 110 18256.13 73.78 52539.79 88888.00 2008-04-19 05:16:52.900 110 18256.03 73.85 52539.76 88888.00 2008-04-19 05:16:53.400 110 18256.04 73.81 52539.87 88888.00 2008-04-19 05:16:53.900 110 18256.01 73.75 52539.88 88888.00 2008-04-19 05:16:54.400 110 18256.20 73.73 52539.81 88888.00 2008-04-19 05:16:54.900 110 18256.36 73.73 52539.87 88888.00 2008-04-19 05:16:55.400 110 18256.26 73.69 52539.94 88888.00 2008-04-19 05:16:55.900 110 18256.16 73.66 52539.84 88888.00 2008-04-19 05:16:56.400 110 18256.26 73.63 52539.78 88888.00 2008-04-19 05:16:56.900 110 18256.43 73.64 52539.80 88888.00 2008-04-19 05:16:57.400 110 18256.41 73.62 52539.87 88888.00 2008-04-19 05:16:57.900 110 18256.40 73.59 52539.95 88888.00 2008-04-19 05:16:58.400 110 18256.33 73.54 52540.04 88888.00 2008-04-19 05:16:58.900 110 18256.26 73.53 52540.00 88888.00 2008-04-19 05:16:59.400 110 18256.32 73.54 52539.94 88888.00 2008-04-19 05:16:59.900 110 18256.37 73.56 52539.96 88888.00 2008-04-19 05:17:00.400 110 18256.38 73.61 52539.90 88888.00 2008-04-19 05:17:00.900 110 18256.30 73.61 52539.80 88888.00 2008-04-19 05:17:01.400 110 18256.31 73.69 52539.84 88888.00 2008-04-19 05:17:01.900 110 18256.30 73.71 52539.91 88888.00 2008-04-19 05:17:02.400 110 18256.30 73.72 52539.97 88888.00 2008-04-19 05:17:02.900 110 18256.41 73.72 52539.96 88888.00 2008-04-19 05:17:03.400 110 18256.27 73.76 52540.00 88888.00 2008-04-19 05:17:03.900 110 18256.32 73.82 52540.10 88888.00 2008-04-19 05:17:04.400 110 18256.29 73.81 52540.06 88888.00 2008-04-19 05:17:04.900 110 18256.38 73.77 52539.93 88888.00 2008-04-19 05:17:05.400 110 18256.24 73.67 52539.85 88888.00 2008-04-19 05:17:05.900 110 18256.15 73.68 52539.89 88888.00 2008-04-19 05:17:06.400 110 18256.02 73.66 52539.83 88888.00 2008-04-19 05:17:06.900 110 18256.10 73.69 52539.88 88888.00 2008-04-19 05:17:07.400 110 18256.11 73.70 52539.93 88888.00 2008-04-19 05:17:07.900 110 18256.22 73.63 52540.01 88888.00 2008-04-19 05:17:08.400 110 18256.18 73.64 52539.96 88888.00 2008-04-19 05:17:08.900 110 18256.24 73.62 52539.89 88888.00 2008-04-19 05:17:09.400 110 18256.26 73.62 52539.93 88888.00 2008-04-19 05:17:09.900 110 18256.36 73.61 52540.06 88888.00 2008-04-19 05:17:10.400 110 18256.37 73.59 52540.17 88888.00 2008-04-19 05:17:10.900 110 18256.18 73.59 52540.19 88888.00 2008-04-19 05:17:11.400 110 18256.30 73.58 52540.14 88888.00 2008-04-19 05:17:11.900 110 18256.31 73.58 52540.08 88888.00 2008-04-19 05:17:12.400 110 18256.36 73.58 52540.25 88888.00 2008-04-19 05:17:12.900 110 18256.19 73.56 52540.11 88888.00 2008-04-19 05:17:13.400 110 18256.15 73.61 52539.97 88888.00 2008-04-19 05:17:13.900 110 18256.14 73.63 52540.05 88888.00 2008-04-19 05:17:14.400 110 18256.20 73.64 52540.04 88888.00 2008-04-19 05:17:14.900 110 18256.20 73.71 52540.02 88888.00 2008-04-19 05:17:15.400 110 18256.24 73.75 52539.93 88888.00 2008-04-19 05:17:15.900 110 18256.23 73.77 52539.84 88888.00 2008-04-19 05:17:16.400 110 18256.13 73.76 52539.93 88888.00 2008-04-19 05:17:16.900 110 18256.10 73.79 52539.97 88888.00 2008-04-19 05:17:17.400 110 18256.06 73.79 52539.91 88888.00 2008-04-19 05:17:17.900 110 18256.00 73.83 52539.79 88888.00 2008-04-19 05:17:18.400 110 18255.97 73.88 52539.73 88888.00 2008-04-19 05:17:18.900 110 18255.98 73.95 52539.64 88888.00 2008-04-19 05:17:19.400 110 18255.94 73.91 52539.84 88888.00 2008-04-19 05:17:19.900 110 18255.87 73.81 52540.02 88888.00 2008-04-19 05:17:20.400 110 18255.93 73.74 52540.01 88888.00 2008-04-19 05:17:20.900 110 18256.03 73.76 52540.13 88888.00 2008-04-19 05:17:21.400 110 18256.16 73.75 52540.07 88888.00 2008-04-19 05:17:21.900 110 18256.30 73.77 52540.08 88888.00 2008-04-19 05:17:22.400 110 18256.29 73.84 52540.07 88888.00 2008-04-19 05:17:22.900 110 18256.31 73.83 52540.11 88888.00 2008-04-19 05:17:23.400 110 18256.29 73.83 52540.05 88888.00 2008-04-19 05:17:23.900 110 18256.29 73.85 52539.96 88888.00 2008-04-19 05:17:24.400 110 18256.26 73.81 52539.95 88888.00 2008-04-19 05:17:24.900 110 18256.25 73.83 52540.08 88888.00 2008-04-19 05:17:25.400 110 18256.16 73.83 52540.16 88888.00 2008-04-19 05:17:25.900 110 18256.24 73.74 52540.07 88888.00 2008-04-19 05:17:26.400 110 18256.19 73.58 52540.00 88888.00 2008-04-19 05:17:26.900 110 18256.14 73.57 52540.01 88888.00 2008-04-19 05:17:27.400 110 18255.99 73.55 52540.11 88888.00 2008-04-19 05:17:27.900 110 18256.02 73.54 52540.18 88888.00 2008-04-19 05:17:28.400 110 18256.09 73.58 52540.16 88888.00 2008-04-19 05:17:28.900 110 18256.08 73.71 52540.07 88888.00 2008-04-19 05:17:29.400 110 18256.20 73.71 52540.14 88888.00 2008-04-19 05:17:29.900 110 18256.13 73.71 52540.17 88888.00 2008-04-19 05:17:30.400 110 18256.08 73.76 52540.11 88888.00 2008-04-19 05:17:30.900 110 18255.98 73.73 52540.18 88888.00 2008-04-19 05:17:31.400 110 18256.01 73.69 52540.26 88888.00 2008-04-19 05:17:31.900 110 18256.02 73.72 52540.17 88888.00 2008-04-19 05:17:32.400 110 18255.94 73.77 52539.99 88888.00 2008-04-19 05:17:32.900 110 18255.90 73.82 52539.93 88888.00 2008-04-19 05:17:33.400 110 18255.93 73.85 52539.90 88888.00 2008-04-19 05:17:33.900 110 18255.84 73.85 52539.99 88888.00 2008-04-19 05:17:34.400 110 18255.90 73.77 52540.01 88888.00 2008-04-19 05:17:34.900 110 18255.91 73.72 52539.95 88888.00 2008-04-19 05:17:35.400 110 18256.03 73.72 52539.91 88888.00 2008-04-19 05:17:35.900 110 18256.12 73.77 52539.94 88888.00 2008-04-19 05:17:36.400 110 18256.16 73.80 52540.01 88888.00 2008-04-19 05:17:36.900 110 18256.09 73.79 52540.05 88888.00 2008-04-19 05:17:37.400 110 18256.11 73.83 52540.11 88888.00 2008-04-19 05:17:37.900 110 18256.08 73.79 52540.04 88888.00 2008-04-19 05:17:38.400 110 18256.08 73.77 52540.06 88888.00 2008-04-19 05:17:38.900 110 18256.20 73.78 52540.00 88888.00 2008-04-19 05:17:39.400 110 18256.35 73.83 52539.89 88888.00 2008-04-19 05:17:39.900 110 18256.29 73.89 52539.92 88888.00 2008-04-19 05:17:40.400 110 18256.15 73.90 52540.00 88888.00 2008-04-19 05:17:40.900 110 18256.06 73.88 52539.95 88888.00 2008-04-19 05:17:41.400 110 18256.21 73.85 52539.99 88888.00 2008-04-19 05:17:41.900 110 18256.18 73.77 52540.00 88888.00 2008-04-19 05:17:42.400 110 18255.97 73.77 52539.97 88888.00 2008-04-19 05:17:42.900 110 18255.97 73.86 52539.94 88888.00 2008-04-19 05:17:43.400 110 18255.87 73.95 52539.84 88888.00 2008-04-19 05:17:43.900 110 18255.93 73.83 52539.84 88888.00 2008-04-19 05:17:44.400 110 18255.94 73.75 52539.87 88888.00 2008-04-19 05:17:44.900 110 18255.83 73.81 52539.85 88888.00 2008-04-19 05:17:45.400 110 18255.88 73.84 52539.85 88888.00 2008-04-19 05:17:45.900 110 18255.86 73.83 52539.90 88888.00 2008-04-19 05:17:46.400 110 18255.79 73.83 52539.87 88888.00 2008-04-19 05:17:46.900 110 18255.81 73.85 52539.87 88888.00 2008-04-19 05:17:47.400 110 18255.86 73.85 52539.89 88888.00 2008-04-19 05:17:47.900 110 18255.80 73.82 52539.91 88888.00 2008-04-19 05:17:48.400 110 18255.80 73.83 52539.94 88888.00 2008-04-19 05:17:48.900 110 18255.81 73.91 52540.01 88888.00 2008-04-19 05:17:49.400 110 18255.89 73.90 52540.02 88888.00 2008-04-19 05:17:49.900 110 18255.92 73.94 52539.91 88888.00 2008-04-19 05:17:50.400 110 18255.93 73.97 52539.88 88888.00 2008-04-19 05:17:50.900 110 18255.93 74.10 52539.85 88888.00 2008-04-19 05:17:51.400 110 18256.02 74.03 52539.79 88888.00 2008-04-19 05:17:51.900 110 18256.09 73.95 52539.81 88888.00 2008-04-19 05:17:52.400 110 18255.99 73.94 52539.87 88888.00 2008-04-19 05:17:52.900 110 18255.94 74.12 52539.97 88888.00 2008-04-19 05:17:53.400 110 18256.04 74.20 52539.95 88888.00 2008-04-19 05:17:53.900 110 18256.00 74.17 52539.99 88888.00 2008-04-19 05:17:54.400 110 18256.00 74.24 52539.96 88888.00 2008-04-19 05:17:54.900 110 18256.10 74.21 52540.10 88888.00 2008-04-19 05:17:55.400 110 18256.15 74.22 52539.99 88888.00 2008-04-19 05:17:55.900 110 18256.09 74.16 52539.95 88888.00 2008-04-19 05:17:56.400 110 18256.06 74.13 52539.96 88888.00 2008-04-19 05:17:56.900 110 18256.03 73.98 52540.01 88888.00 2008-04-19 05:17:57.400 110 18255.95 73.81 52540.06 88888.00 2008-04-19 05:17:57.900 110 18255.97 73.87 52540.08 88888.00 2008-04-19 05:17:58.400 110 18255.86 74.08 52539.84 88888.00 2008-04-19 05:17:58.900 110 18255.79 74.14 52539.90 88888.00 2008-04-19 05:17:59.400 110 18255.72 74.18 52540.03 88888.00 2008-04-19 05:17:59.900 110 18255.60 74.30 52540.13 88888.00 2008-04-19 05:18:00.400 110 18255.56 74.25 52540.05 88888.00 2008-04-19 05:18:00.900 110 18255.64 74.19 52539.93 88888.00 2008-04-19 05:18:01.400 110 18255.70 74.22 52539.96 88888.00 2008-04-19 05:18:01.900 110 18255.83 74.18 52539.95 88888.00 2008-04-19 05:18:02.400 110 18255.78 73.99 52540.07 88888.00 2008-04-19 05:18:02.900 110 18255.64 73.82 52540.10 88888.00 2008-04-19 05:18:03.400 110 18255.68 73.82 52540.04 88888.00 2008-04-19 05:18:03.900 110 18255.67 73.87 52540.08 88888.00 2008-04-19 05:18:04.400 110 18255.65 73.89 52540.00 88888.00 2008-04-19 05:18:04.900 110 18255.68 73.84 52540.10 88888.00 2008-04-19 05:18:05.400 110 18255.62 73.82 52540.14 88888.00 2008-04-19 05:18:05.900 110 18255.68 73.80 52540.15 88888.00 2008-04-19 05:18:06.400 110 18255.68 73.88 52540.15 88888.00 2008-04-19 05:18:06.900 110 18255.80 74.10 52540.27 88888.00 2008-04-19 05:18:07.400 110 18255.86 74.26 52540.25 88888.00 2008-04-19 05:18:07.900 110 18255.72 74.25 52540.25 88888.00 2008-04-19 05:18:08.400 110 18255.59 74.24 52540.20 88888.00 2008-04-19 05:18:08.900 110 18255.59 74.19 52540.26 88888.00 2008-04-19 05:18:09.400 110 18255.65 74.18 52540.20 88888.00 2008-04-19 05:18:09.900 110 18255.78 74.21 52540.17 88888.00 2008-04-19 05:18:10.400 110 18255.77 74.17 52540.06 88888.00 2008-04-19 05:18:10.900 110 18255.66 74.22 52540.05 88888.00 2008-04-19 05:18:11.400 110 18255.68 74.23 52540.06 88888.00 2008-04-19 05:18:11.900 110 18255.71 74.26 52540.15 88888.00 2008-04-19 05:18:12.400 110 18255.77 74.31 52540.17 88888.00 2008-04-19 05:18:12.900 110 18255.83 74.32 52540.27 88888.00 2008-04-19 05:18:13.400 110 18255.90 74.33 52540.29 88888.00 2008-04-19 05:18:13.900 110 18255.77 74.24 52540.23 88888.00 2008-04-19 05:18:14.400 110 18255.80 74.28 52540.13 88888.00 2008-04-19 05:18:14.900 110 18255.89 74.26 52540.10 88888.00 2008-04-19 05:18:15.400 110 18256.00 74.34 52540.02 88888.00 2008-04-19 05:18:15.900 110 18256.00 74.35 52540.02 88888.00 2008-04-19 05:18:16.400 110 18255.91 74.32 52540.02 88888.00 2008-04-19 05:18:16.900 110 18255.98 74.32 52540.07 88888.00 2008-04-19 05:18:17.400 110 18256.01 74.37 52540.16 88888.00 2008-04-19 05:18:17.900 110 18255.95 74.32 52540.13 88888.00 2008-04-19 05:18:18.400 110 18255.94 74.03 52540.22 88888.00 2008-04-19 05:18:18.900 110 18255.77 73.98 52540.25 88888.00 2008-04-19 05:18:19.400 110 18255.76 73.95 52540.16 88888.00 2008-04-19 05:18:19.900 110 18255.76 73.91 52540.05 88888.00 2008-04-19 05:18:20.400 110 18255.86 73.88 52540.04 88888.00 2008-04-19 05:18:20.900 110 18255.82 74.05 52540.06 88888.00 2008-04-19 05:18:21.400 110 18255.81 74.08 52540.01 88888.00 2008-04-19 05:18:21.900 110 18255.82 74.19 52540.03 88888.00 2008-04-19 05:18:22.400 110 18255.83 74.18 52539.96 88888.00 2008-04-19 05:18:22.900 110 18255.78 74.11 52540.13 88888.00 2008-04-19 05:18:23.400 110 18255.72 74.10 52540.18 88888.00 2008-04-19 05:18:23.900 110 18255.73 74.09 52540.08 88888.00 2008-04-19 05:18:24.400 110 18255.68 74.19 52540.12 88888.00 2008-04-19 05:18:24.900 110 18255.70 74.33 52540.16 88888.00 2008-04-19 05:18:25.400 110 18255.78 74.36 52540.07 88888.00 2008-04-19 05:18:25.900 110 18255.73 74.38 52540.00 88888.00 2008-04-19 05:18:26.400 110 18255.73 74.43 52539.96 88888.00 2008-04-19 05:18:26.900 110 18255.70 74.37 52540.01 88888.00 2008-04-19 05:18:27.400 110 18255.72 74.42 52540.01 88888.00 2008-04-19 05:18:27.900 110 18255.73 74.52 52539.96 88888.00 2008-04-19 05:18:28.400 110 18255.79 74.53 52540.00 88888.00 2008-04-19 05:18:28.900 110 18255.78 74.47 52540.02 88888.00 2008-04-19 05:18:29.400 110 18255.75 74.33 52540.04 88888.00 2008-04-19 05:18:29.900 110 18255.88 74.33 52540.06 88888.00 2008-04-19 05:18:30.400 110 18255.86 74.39 52540.18 88888.00 2008-04-19 05:18:30.900 110 18255.86 74.38 52540.02 88888.00 2008-04-19 05:18:31.400 110 18255.89 74.36 52540.00 88888.00 2008-04-19 05:18:31.900 110 18255.84 74.42 52540.23 88888.00 2008-04-19 05:18:32.400 110 18255.97 74.15 52540.27 88888.00 2008-04-19 05:18:32.900 110 18256.01 74.26 52540.24 88888.00 2008-04-19 05:18:33.400 110 18256.01 74.35 52540.17 88888.00 2008-04-19 05:18:33.900 110 18255.97 74.22 52540.19 88888.00 2008-04-19 05:18:34.400 110 18255.97 74.16 52540.20 88888.00 2008-04-19 05:18:34.900 110 18255.99 74.18 52540.11 88888.00 2008-04-19 05:18:35.400 110 18255.90 74.26 52540.02 88888.00 2008-04-19 05:18:35.900 110 18255.80 74.33 52540.04 88888.00 2008-04-19 05:18:36.400 110 18255.73 74.24 52540.10 88888.00 2008-04-19 05:18:36.900 110 18255.80 74.26 52540.22 88888.00 2008-04-19 05:18:37.400 110 18255.88 74.30 52540.18 88888.00 2008-04-19 05:18:37.900 110 18255.90 74.36 52540.22 88888.00 2008-04-19 05:18:38.400 110 18255.90 74.44 52540.18 88888.00 2008-04-19 05:18:38.900 110 18255.92 74.42 52540.19 88888.00 2008-04-19 05:18:39.400 110 18255.76 74.41 52540.23 88888.00 2008-04-19 05:18:39.900 110 18255.79 74.37 52540.22 88888.00 2008-04-19 05:18:40.400 110 18255.90 74.33 52540.30 88888.00 2008-04-19 05:18:40.900 110 18255.78 74.37 52540.40 88888.00 2008-04-19 05:18:41.400 110 18255.70 74.28 52540.43 88888.00 2008-04-19 05:18:41.900 110 18255.69 74.28 52540.32 88888.00 2008-04-19 05:18:42.400 110 18255.73 74.37 52540.31 88888.00 2008-04-19 05:18:42.900 110 18255.88 74.37 52540.26 88888.00 2008-04-19 05:18:43.400 110 18255.82 74.43 52540.30 88888.00 2008-04-19 05:18:43.900 110 18255.81 74.20 52540.23 88888.00 2008-04-19 05:18:44.400 110 18255.81 74.04 52540.17 88888.00 2008-04-19 05:18:44.900 110 18255.90 74.00 52540.14 88888.00 2008-04-19 05:18:45.400 110 18255.81 73.96 52540.11 88888.00 2008-04-19 05:18:45.900 110 18255.71 74.01 52540.20 88888.00 2008-04-19 05:18:46.400 110 18255.60 74.10 52540.23 88888.00 2008-04-19 05:18:46.900 110 18255.56 74.14 52540.12 88888.00 2008-04-19 05:18:47.400 110 18255.51 74.29 52540.19 88888.00 2008-04-19 05:18:47.900 110 18255.59 74.41 52540.15 88888.00 2008-04-19 05:18:48.400 110 18255.66 74.17 52540.22 88888.00 2008-04-19 05:18:48.900 110 18255.62 74.06 52540.24 88888.00 2008-04-19 05:18:49.400 110 18255.62 74.24 52540.27 88888.00 2008-04-19 05:18:49.900 110 18255.60 74.36 52540.35 88888.00 2008-04-19 05:18:50.400 110 18255.49 74.41 52540.31 88888.00 2008-04-19 05:18:50.900 110 18255.40 74.45 52540.18 88888.00 2008-04-19 05:18:51.400 110 18255.60 74.36 52540.17 88888.00 2008-04-19 05:18:51.900 110 18255.66 74.38 52540.14 88888.00 2008-04-19 05:18:52.400 110 18255.64 74.44 52540.22 88888.00 2008-04-19 05:18:52.900 110 18255.58 74.43 52540.17 88888.00 2008-04-19 05:18:53.400 110 18255.48 74.40 52540.28 88888.00 2008-04-19 05:18:53.900 110 18255.47 74.45 52540.28 88888.00 2008-04-19 05:18:54.400 110 18255.68 74.49 52540.37 88888.00 2008-04-19 05:18:54.900 110 18255.57 74.38 52540.38 88888.00 2008-04-19 05:18:55.400 110 18255.59 74.29 52540.35 88888.00 2008-04-19 05:18:55.900 110 18255.61 74.26 52540.31 88888.00 2008-04-19 05:18:56.400 110 18255.59 74.28 52540.23 88888.00 2008-04-19 05:18:56.900 110 18255.51 74.28 52540.18 88888.00 2008-04-19 05:18:57.400 110 18255.65 74.33 52540.27 88888.00 2008-04-19 05:18:57.900 110 18255.82 74.24 52540.28 88888.00 2008-04-19 05:18:58.400 110 18255.77 74.20 52540.27 88888.00 2008-04-19 05:18:58.900 110 18255.64 74.13 52540.23 88888.00 2008-04-19 05:18:59.400 110 18255.58 74.39 52540.23 88888.00 2008-04-19 05:18:59.900 110 18255.67 74.44 52540.24 88888.00 2008-04-19 05:19:00.400 110 18255.65 74.40 52540.32 88888.00 2008-04-19 05:19:00.900 110 18255.69 74.32 52540.31 88888.00 2008-04-19 05:19:01.400 110 18255.73 74.31 52540.28 88888.00 2008-04-19 05:19:01.900 110 18255.62 74.32 52540.28 88888.00 2008-04-19 05:19:02.400 110 18255.56 74.35 52540.39 88888.00 2008-04-19 05:19:02.900 110 18255.64 74.41 52540.35 88888.00 2008-04-19 05:19:03.400 110 18255.69 74.39 52540.26 88888.00 2008-04-19 05:19:03.900 110 18255.73 74.39 52540.12 88888.00 2008-04-19 05:19:04.400 110 18255.86 74.38 52540.24 88888.00 2008-04-19 05:19:04.900 110 18255.78 74.38 52540.27 88888.00 2008-04-19 05:19:05.400 110 18255.87 74.41 52540.34 88888.00 2008-04-19 05:19:05.900 110 18255.97 74.38 52540.37 88888.00 2008-04-19 05:19:06.400 110 18255.90 74.37 52540.40 88888.00 2008-04-19 05:19:06.900 110 18255.90 74.39 52540.36 88888.00 2008-04-19 05:19:07.400 110 18255.82 74.36 52540.32 88888.00 2008-04-19 05:19:07.900 110 18255.70 74.41 52540.36 88888.00 2008-04-19 05:19:08.400 110 18255.79 74.40 52540.40 88888.00 2008-04-19 05:19:08.900 110 18255.86 74.36 52540.34 88888.00 2008-04-19 05:19:09.400 110 18255.80 74.33 52540.39 88888.00 2008-04-19 05:19:09.900 110 18255.86 74.24 52540.38 88888.00 2008-04-19 05:19:10.400 110 18255.91 74.31 52540.34 88888.00 2008-04-19 05:19:10.900 110 18255.83 74.40 52540.37 88888.00 2008-04-19 05:19:11.400 110 18255.91 74.41 52540.39 88888.00 2008-04-19 05:19:11.900 110 18255.81 74.36 52540.55 88888.00 2008-04-19 05:19:12.400 110 18255.77 74.31 52540.58 88888.00 2008-04-19 05:19:12.900 110 18255.65 74.28 52540.48 88888.00 2008-04-19 05:19:13.400 110 18255.70 74.35 52540.32 88888.00 2008-04-19 05:19:13.900 110 18255.75 74.37 52540.28 88888.00 2008-04-19 05:19:14.400 110 18255.76 74.37 52540.31 88888.00 2008-04-19 05:19:14.900 110 18255.78 74.36 52540.27 88888.00 2008-04-19 05:19:15.400 110 18255.81 74.30 52540.34 88888.00 2008-04-19 05:19:15.900 110 18255.82 74.31 52540.28 88888.00 2008-04-19 05:19:16.400 110 18255.89 74.29 52540.37 88888.00 2008-04-19 05:19:16.900 110 18255.89 74.32 52540.40 88888.00 2008-04-19 05:19:17.400 110 18255.84 74.39 52540.49 88888.00 2008-04-19 05:19:17.900 110 18255.76 74.39 52540.48 88888.00 2008-04-19 05:19:18.400 110 18255.68 74.40 52540.46 88888.00 2008-04-19 05:19:18.900 110 18255.62 74.41 52540.46 88888.00 2008-04-19 05:19:19.400 110 18255.62 74.38 52540.48 88888.00 2008-04-19 05:19:19.900 110 18255.58 74.33 52540.50 88888.00 2008-04-19 05:19:20.400 110 18255.55 74.37 52540.42 88888.00 2008-04-19 05:19:20.900 110 18255.67 74.45 52540.31 88888.00 2008-04-19 05:19:21.400 110 18255.71 74.45 52540.39 88888.00 2008-04-19 05:19:21.900 110 18255.71 74.45 52540.47 88888.00 2008-04-19 05:19:22.400 110 18255.62 74.43 52540.54 88888.00 2008-04-19 05:19:22.900 110 18255.61 74.35 52540.57 88888.00 2008-04-19 05:19:23.400 110 18255.60 74.20 52540.52 88888.00 2008-04-19 05:19:23.900 110 18255.68 74.08 52540.50 88888.00 2008-04-19 05:19:24.400 110 18255.66 74.12 52540.48 88888.00 2008-04-19 05:19:24.900 110 18255.57 74.18 52540.51 88888.00 2008-04-19 05:19:25.400 110 18255.70 74.38 52540.58 88888.00 2008-04-19 05:19:25.900 110 18255.78 74.48 52540.38 88888.00 2008-04-19 05:19:26.400 110 18255.66 74.44 52540.40 88888.00 2008-04-19 05:19:26.900 110 18255.64 74.41 52540.39 88888.00 2008-04-19 05:19:27.400 110 18255.51 74.43 52540.48 88888.00 2008-04-19 05:19:27.900 110 18255.58 74.47 52540.58 88888.00 2008-04-19 05:19:28.400 110 18255.60 74.49 52540.49 88888.00 2008-04-19 05:19:28.900 110 18255.65 74.51 52540.42 88888.00 2008-04-19 05:19:29.400 110 18255.64 74.46 52540.39 88888.00 2008-04-19 05:19:29.900 110 18255.57 74.46 52540.39 88888.00 2008-04-19 05:19:30.400 110 18255.71 74.41 52540.35 88888.00 2008-04-19 05:19:30.900 110 18255.62 74.48 52540.41 88888.00 2008-04-19 05:19:31.400 110 18255.59 74.61 52540.35 88888.00 2008-04-19 05:19:31.900 110 18255.57 74.52 52540.42 88888.00 2008-04-19 05:19:32.400 110 18255.61 74.49 52540.55 88888.00 2008-04-19 05:19:32.900 110 18255.71 74.41 52540.48 88888.00 2008-04-19 05:19:33.400 110 18255.65 74.33 52540.45 88888.00 2008-04-19 05:19:33.900 110 18255.84 74.23 52540.46 88888.00 2008-04-19 05:19:34.400 110 18255.79 74.33 52540.38 88888.00 2008-04-19 05:19:34.900 110 18255.83 74.40 52540.27 88888.00 2008-04-19 05:19:35.400 110 18255.83 74.47 52540.28 88888.00 2008-04-19 05:19:35.900 110 18255.81 74.40 52540.22 88888.00 2008-04-19 05:19:36.400 110 18255.71 74.32 52540.31 88888.00 2008-04-19 05:19:36.900 110 18255.71 74.37 52540.35 88888.00 2008-04-19 05:19:37.400 110 18255.68 74.40 52540.30 88888.00 2008-04-19 05:19:37.900 110 18255.66 74.41 52540.29 88888.00 2008-04-19 05:19:38.400 110 18255.67 74.45 52540.32 88888.00 2008-04-19 05:19:38.900 110 18255.79 74.44 52540.18 88888.00 2008-04-19 05:19:39.400 110 18255.82 74.42 52540.24 88888.00 2008-04-19 05:19:39.900 110 18255.76 74.54 52540.26 88888.00 2008-04-19 05:19:40.400 110 18255.78 74.57 52540.28 88888.00 2008-04-19 05:19:40.900 110 18255.81 74.59 52540.32 88888.00 2008-04-19 05:19:41.400 110 18255.92 74.53 52540.36 88888.00 2008-04-19 05:19:41.900 110 18255.98 74.45 52540.35 88888.00 2008-04-19 05:19:42.400 110 18255.82 74.59 52540.30 88888.00 2008-04-19 05:19:42.900 110 18255.82 74.62 52540.26 88888.00 2008-04-19 05:19:43.400 110 18255.79 74.51 52540.28 88888.00 2008-04-19 05:19:43.900 110 18255.91 74.47 52540.26 88888.00 2008-04-19 05:19:44.400 110 18255.86 74.47 52540.26 88888.00 2008-04-19 05:19:44.900 110 18255.75 74.53 52540.26 88888.00 2008-04-19 05:19:45.400 110 18255.89 74.57 52540.30 88888.00 2008-04-19 05:19:45.900 110 18255.82 74.67 52540.38 88888.00 2008-04-19 05:19:46.400 110 18255.80 74.56 52540.38 88888.00 2008-04-19 05:19:46.900 110 18255.76 74.55 52540.26 88888.00 2008-04-19 05:19:47.400 110 18255.69 74.43 52540.11 88888.00 2008-04-19 05:19:47.900 110 18255.61 74.46 52540.12 88888.00 2008-04-19 05:19:48.400 110 18255.70 74.55 52540.19 88888.00 2008-04-19 05:19:48.900 110 18255.65 74.46 52540.29 88888.00 2008-04-19 05:19:49.400 110 18255.71 74.59 52540.36 88888.00 2008-04-19 05:19:49.900 110 18255.72 74.66 52540.36 88888.00 2008-04-19 05:19:50.400 110 18255.82 74.61 52540.36 88888.00 2008-04-19 05:19:50.900 110 18255.79 74.65 52540.41 88888.00 2008-04-19 05:19:51.400 110 18255.59 74.66 52540.40 88888.00 2008-04-19 05:19:51.900 110 18255.65 74.64 52540.45 88888.00 2008-04-19 05:19:52.400 110 18255.76 74.63 52540.35 88888.00 2008-04-19 05:19:52.900 110 18255.75 74.54 52540.27 88888.00 2008-04-19 05:19:53.400 110 18255.70 74.49 52540.35 88888.00 2008-04-19 05:19:53.900 110 18255.70 74.45 52540.37 88888.00 2008-04-19 05:19:54.400 110 18255.67 74.52 52540.36 88888.00 2008-04-19 05:19:54.900 110 18255.76 74.49 52540.41 88888.00 2008-04-19 05:19:55.400 110 18255.82 74.45 52540.49 88888.00 2008-04-19 05:19:55.900 110 18255.79 74.45 52540.46 88888.00 2008-04-19 05:19:56.400 110 18255.62 74.54 52540.49 88888.00 2008-04-19 05:19:56.900 110 18255.66 74.56 52540.54 88888.00 2008-04-19 05:19:57.400 110 18255.69 74.56 52540.48 88888.00 2008-04-19 05:19:57.900 110 18255.62 74.51 52540.46 88888.00 2008-04-19 05:19:58.400 110 18255.59 74.50 52540.49 88888.00 2008-04-19 05:19:58.900 110 18255.66 74.46 52540.34 88888.00 2008-04-19 05:19:59.400 110 18255.67 74.51 52540.30 88888.00 2008-04-19 05:19:59.900 110 18255.68 74.46 52540.27 88888.00 2008-04-19 05:20:00.397 110 18255.71 74.41 52540.26 88888.00 2008-04-19 05:20:00.907 110 18255.65 74.41 52540.19 88888.00 2008-04-19 05:20:01.407 110 18255.58 74.55 52540.25 88888.00 2008-04-19 05:20:01.907 110 18255.65 74.55 52540.32 88888.00 2008-04-19 05:20:02.407 110 18255.72 74.61 52540.46 88888.00 2008-04-19 05:20:02.907 110 18255.72 74.57 52540.34 88888.00 2008-04-19 05:20:03.407 110 18255.76 74.53 52540.37 88888.00 2008-04-19 05:20:03.907 110 18255.81 74.46 52540.41 88888.00 2008-04-19 05:20:04.407 110 18255.70 74.47 52540.35 88888.00 2008-04-19 05:20:04.907 110 18255.71 74.57 52540.37 88888.00 2008-04-19 05:20:05.407 110 18255.76 74.54 52540.39 88888.00 2008-04-19 05:20:05.907 110 18255.76 74.57 52540.38 88888.00 2008-04-19 05:20:06.407 110 18255.80 74.52 52540.29 88888.00 2008-04-19 05:20:06.907 110 18255.73 74.50 52540.25 88888.00 2008-04-19 05:20:07.407 110 18255.73 74.47 52540.25 88888.00 2008-04-19 05:20:07.907 110 18255.73 74.47 52540.43 88888.00 2008-04-19 05:20:08.407 110 18255.79 74.47 52540.50 88888.00 2008-04-19 05:20:08.907 110 18255.78 74.50 52540.29 88888.00 2008-04-19 05:20:09.407 110 18255.89 74.54 52540.24 88888.00 2008-04-19 05:20:09.907 110 18255.81 74.47 52540.15 88888.00 2008-04-19 05:20:10.407 110 18255.75 74.39 52540.26 88888.00 2008-04-19 05:20:10.907 110 18255.71 74.54 52540.31 88888.00 2008-04-19 05:20:11.407 110 18255.67 74.59 52540.30 88888.00 2008-04-19 05:20:11.907 110 18255.56 74.49 52540.26 88888.00 2008-04-19 05:20:12.407 110 18255.47 74.49 52540.25 88888.00 2008-04-19 05:20:12.907 110 18255.56 74.61 52540.27 88888.00 2008-04-19 05:20:13.407 110 18255.55 74.67 52540.35 88888.00 2008-04-19 05:20:13.907 110 18255.57 74.69 52540.36 88888.00 2008-04-19 05:20:14.407 110 18255.70 74.73 52540.38 88888.00 2008-04-19 05:20:14.907 110 18255.70 74.62 52540.40 88888.00 2008-04-19 05:20:15.407 110 18255.77 74.48 52540.28 88888.00 2008-04-19 05:20:15.907 110 18255.84 74.52 52540.26 88888.00 2008-04-19 05:20:16.407 110 18255.91 74.59 52540.32 88888.00 2008-04-19 05:20:16.907 110 18255.73 74.66 52540.32 88888.00 2008-04-19 05:20:17.407 110 18255.67 74.51 52540.49 88888.00 2008-04-19 05:20:17.907 110 18255.60 74.52 52540.45 88888.00 2008-04-19 05:20:18.407 110 18255.60 74.53 52540.39 88888.00 2008-04-19 05:20:18.907 110 18255.66 74.51 52540.51 88888.00 2008-04-19 05:20:19.407 110 18255.75 74.43 52540.51 88888.00 2008-04-19 05:20:19.907 110 18255.76 74.33 52540.48 88888.00 2008-04-19 05:20:20.407 110 18255.82 74.25 52540.54 88888.00 2008-04-19 05:20:20.907 110 18256.01 74.34 52540.50 88888.00 2008-04-19 05:20:21.407 110 18255.98 74.56 52540.43 88888.00 2008-04-19 05:20:21.907 110 18255.98 74.65 52540.53 88888.00 2008-04-19 05:20:22.407 110 18255.87 74.55 52540.49 88888.00 2008-04-19 05:20:22.907 110 18255.83 74.48 52540.49 88888.00 2008-04-19 05:20:23.407 110 18255.83 74.57 52540.41 88888.00 2008-04-19 05:20:23.907 110 18255.87 74.63 52540.29 88888.00 2008-04-19 05:20:24.407 110 18255.71 74.72 52540.35 88888.00 2008-04-19 05:20:24.907 110 18255.55 74.81 52540.42 88888.00 2008-04-19 05:20:25.407 110 18255.50 74.79 52540.39 88888.00 2008-04-19 05:20:25.907 110 18255.64 74.76 52540.45 88888.00 2008-04-19 05:20:26.407 110 18255.72 74.70 52540.46 88888.00 2008-04-19 05:20:26.907 110 18255.69 74.70 52540.47 88888.00 2008-04-19 05:20:27.407 110 18255.70 74.78 52540.31 88888.00 2008-04-19 05:20:27.907 110 18255.79 74.74 52540.36 88888.00 2008-04-19 05:20:28.407 110 18255.89 74.72 52540.39 88888.00 2008-04-19 05:20:28.907 110 18255.78 74.76 52540.42 88888.00 2008-04-19 05:20:29.407 110 18255.78 74.71 52540.39 88888.00 2008-04-19 05:20:29.907 110 18255.87 74.68 52540.36 88888.00 2008-04-19 05:20:30.407 110 18255.82 74.69 52540.46 88888.00 2008-04-19 05:20:30.907 110 18255.92 74.67 52540.61 88888.00 2008-04-19 05:20:31.407 110 18256.04 74.66 52540.57 88888.00 2008-04-19 05:20:31.907 110 18255.92 74.62 52540.48 88888.00 2008-04-19 05:20:32.407 110 18255.90 74.69 52540.48 88888.00 2008-04-19 05:20:32.907 110 18255.89 74.72 52540.52 88888.00 2008-04-19 05:20:33.407 110 18256.03 74.67 52540.63 88888.00 2008-04-19 05:20:33.907 110 18256.02 74.66 52540.54 88888.00 2008-04-19 05:20:34.407 110 18255.90 74.66 52540.48 88888.00 2008-04-19 05:20:34.907 110 18255.83 74.73 52540.46 88888.00 2008-04-19 05:20:35.407 110 18255.78 74.73 52540.48 88888.00 2008-04-19 05:20:35.907 110 18255.70 74.77 52540.55 88888.00 2008-04-19 05:20:36.407 110 18255.84 74.72 52540.60 88888.00 2008-04-19 05:20:36.907 110 18255.82 74.72 52540.64 88888.00 2008-04-19 05:20:37.407 110 18255.72 74.67 52540.53 88888.00 2008-04-19 05:20:37.907 110 18255.73 74.66 52540.50 88888.00 2008-04-19 05:20:38.407 110 18255.91 74.70 52540.54 88888.00 2008-04-19 05:20:38.907 110 18255.90 74.71 52540.62 88888.00 2008-04-19 05:20:39.407 110 18255.86 74.71 52540.64 88888.00 2008-04-19 05:20:39.907 110 18255.78 74.71 52540.63 88888.00 2008-04-19 05:20:40.407 110 18255.73 74.71 52540.65 88888.00 2008-04-19 05:20:40.907 110 18255.91 74.81 52540.68 88888.00 2008-04-19 05:20:41.407 110 18256.06 74.83 52540.64 88888.00 2008-04-19 05:20:41.907 110 18256.01 74.85 52540.61 88888.00 2008-04-19 05:20:42.407 110 18255.95 74.80 52540.62 88888.00 2008-04-19 05:20:42.907 110 18255.89 74.71 52540.71 88888.00 2008-04-19 05:20:43.407 110 18255.86 74.67 52540.70 88888.00 2008-04-19 05:20:43.907 110 18256.03 74.66 52540.61 88888.00 2008-04-19 05:20:44.407 110 18256.16 74.71 52540.58 88888.00 2008-04-19 05:20:44.907 110 18256.14 74.76 52540.62 88888.00 2008-04-19 05:20:45.407 110 18256.10 74.71 52540.59 88888.00 2008-04-19 05:20:45.907 110 18255.99 74.75 52540.50 88888.00 2008-04-19 05:20:46.407 110 18255.92 74.73 52540.47 88888.00 2008-04-19 05:20:46.907 110 18256.01 74.71 52540.57 88888.00 2008-04-19 05:20:47.407 110 18256.01 74.59 52540.64 88888.00 2008-04-19 05:20:47.907 110 18255.95 74.63 52540.63 88888.00 2008-04-19 05:20:48.407 110 18256.01 74.71 52540.57 88888.00 2008-04-19 05:20:48.907 110 18255.91 74.80 52540.45 88888.00 2008-04-19 05:20:49.407 110 18255.90 74.86 52540.47 88888.00 2008-04-19 05:20:49.907 110 18255.92 74.80 52540.49 88888.00 2008-04-19 05:20:50.407 110 18255.82 74.73 52540.48 88888.00 2008-04-19 05:20:50.907 110 18255.82 74.67 52540.50 88888.00 2008-04-19 05:20:51.407 110 18255.80 74.64 52540.57 88888.00 2008-04-19 05:20:51.907 110 18255.81 74.69 52540.45 88888.00 2008-04-19 05:20:52.407 110 18255.91 74.70 52540.50 88888.00 2008-04-19 05:20:52.907 110 18255.95 74.69 52540.55 88888.00 2008-04-19 05:20:53.407 110 18255.94 74.72 52540.54 88888.00 2008-04-19 05:20:53.907 110 18255.86 74.71 52540.55 88888.00 2008-04-19 05:20:54.407 110 18255.93 74.75 52540.60 88888.00 2008-04-19 05:20:54.907 110 18255.93 74.79 52540.70 88888.00 2008-04-19 05:20:55.407 110 18256.01 74.69 52540.80 88888.00 2008-04-19 05:20:55.907 110 18256.01 74.69 52540.71 88888.00 2008-04-19 05:20:56.407 110 18256.01 74.69 52540.72 88888.00 2008-04-19 05:20:56.907 110 18256.05 74.65 52540.72 88888.00 2008-04-19 05:20:57.407 110 18256.04 74.66 52540.78 88888.00 2008-04-19 05:20:57.907 110 18256.00 74.65 52540.76 88888.00 2008-04-19 05:20:58.407 110 18256.01 74.74 52540.73 88888.00 2008-04-19 05:20:58.907 110 18255.92 74.69 52540.73 88888.00 2008-04-19 05:20:59.407 110 18255.86 74.63 52540.71 88888.00 2008-04-19 05:20:59.907 110 18255.89 74.59 52540.71 88888.00 2008-04-19 05:21:00.407 110 18255.99 74.61 52540.64 88888.00 2008-04-19 05:21:00.907 110 18256.11 74.61 52540.52 88888.00 2008-04-19 05:21:01.407 110 18256.00 74.68 52540.61 88888.00 2008-04-19 05:21:01.907 110 18255.93 74.78 52540.64 88888.00 2008-04-19 05:21:02.407 110 18256.12 74.76 52540.68 88888.00 2008-04-19 05:21:02.907 110 18256.16 74.65 52540.64 88888.00 2008-04-19 05:21:03.407 110 18255.94 74.62 52540.53 88888.00 2008-04-19 05:21:03.907 110 18255.95 74.71 52540.68 88888.00 2008-04-19 05:21:04.407 110 18255.99 74.70 52540.64 88888.00 2008-04-19 05:21:04.907 110 18255.90 74.66 52540.58 88888.00 2008-04-19 05:21:05.407 110 18255.98 74.74 52540.71 88888.00 2008-04-19 05:21:05.907 110 18256.04 74.65 52540.74 88888.00 2008-04-19 05:21:06.407 110 18256.00 74.52 52540.71 88888.00 2008-04-19 05:21:06.907 110 18255.95 74.61 52540.61 88888.00 2008-04-19 05:21:07.407 110 18256.03 74.66 52540.57 88888.00 2008-04-19 05:21:07.907 110 18256.04 74.73 52540.45 88888.00 2008-04-19 05:21:08.407 110 18255.95 74.76 52540.39 88888.00 2008-04-19 05:21:08.907 110 18255.84 74.70 52540.52 88888.00 2008-04-19 05:21:09.407 110 18255.92 74.65 52540.63 88888.00 2008-04-19 05:21:09.907 110 18256.04 74.62 52540.40 88888.00 2008-04-19 05:21:10.407 110 18255.99 74.67 52540.45 88888.00 2008-04-19 05:21:10.907 110 18255.94 74.65 52540.63 88888.00 2008-04-19 05:21:11.407 110 18255.83 74.71 52540.72 88888.00 2008-04-19 05:21:11.907 110 18255.92 74.74 52540.65 88888.00 2008-04-19 05:21:12.407 110 18255.90 74.80 52540.64 88888.00 2008-04-19 05:21:12.907 110 18255.86 74.77 52540.71 88888.00 2008-04-19 05:21:13.407 110 18255.75 74.75 52540.68 88888.00 2008-04-19 05:21:13.907 110 18255.87 74.71 52540.73 88888.00 2008-04-19 05:21:14.407 110 18255.83 74.71 52540.76 88888.00 2008-04-19 05:21:14.907 110 18255.87 74.73 52540.65 88888.00 2008-04-19 05:21:15.407 110 18255.87 74.75 52540.61 88888.00 2008-04-19 05:21:15.907 110 18255.97 74.70 52540.65 88888.00 2008-04-19 05:21:16.407 110 18255.90 74.65 52540.63 88888.00 2008-04-19 05:21:16.907 110 18255.97 74.65 52540.66 88888.00 2008-04-19 05:21:17.407 110 18256.03 74.58 52540.59 88888.00 2008-04-19 05:21:17.907 110 18256.06 74.62 52540.58 88888.00 2008-04-19 05:21:18.407 110 18255.92 74.63 52540.42 88888.00 2008-04-19 05:21:18.907 110 18256.06 74.64 52540.40 88888.00 2008-04-19 05:21:19.407 110 18256.00 74.56 52540.39 88888.00 2008-04-19 05:21:19.907 110 18255.89 74.57 52540.46 88888.00 2008-04-19 05:21:20.407 110 18255.95 74.61 52540.45 88888.00 2008-04-19 05:21:20.907 110 18256.01 74.59 52540.55 88888.00 2008-04-19 05:21:21.407 110 18256.06 74.58 52540.55 88888.00 2008-04-19 05:21:21.907 110 18256.08 74.61 52540.53 88888.00 2008-04-19 05:21:22.407 110 18256.08 74.62 52540.49 88888.00 2008-04-19 05:21:22.907 110 18256.05 74.63 52540.53 88888.00 2008-04-19 05:21:23.407 110 18255.95 74.63 52540.55 88888.00 2008-04-19 05:21:23.907 110 18256.00 74.54 52540.57 88888.00 2008-04-19 05:21:24.407 110 18255.91 74.58 52540.52 88888.00 2008-04-19 05:21:24.907 110 18255.90 74.67 52540.50 88888.00 2008-04-19 05:21:25.407 110 18255.95 74.71 52540.50 88888.00 2008-04-19 05:21:25.907 110 18256.00 74.73 52540.58 88888.00 2008-04-19 05:21:26.407 110 18255.97 74.82 52540.52 88888.00 2008-04-19 05:21:26.907 110 18256.00 74.88 52540.57 88888.00 2008-04-19 05:21:27.407 110 18255.92 74.74 52540.52 88888.00 2008-04-19 05:21:27.907 110 18255.94 74.69 52540.45 88888.00 2008-04-19 05:21:28.407 110 18255.90 74.71 52540.42 88888.00 2008-04-19 05:21:28.907 110 18255.87 74.65 52540.42 88888.00 2008-04-19 05:21:29.407 110 18255.95 74.72 52540.42 88888.00 2008-04-19 05:21:29.907 110 18255.99 74.77 52540.47 88888.00 2008-04-19 05:21:30.407 110 18255.95 74.79 52540.51 88888.00 2008-04-19 05:21:30.907 110 18255.92 74.82 52540.57 88888.00 2008-04-19 05:21:31.407 110 18255.94 74.75 52540.62 88888.00 2008-04-19 05:21:31.907 110 18256.03 74.68 52540.62 88888.00 2008-04-19 05:21:32.407 110 18256.04 74.65 52540.59 88888.00 2008-04-19 05:21:32.907 110 18255.92 74.74 52540.68 88888.00 2008-04-19 05:21:33.407 110 18256.00 74.86 52540.61 88888.00 2008-04-19 05:21:33.907 110 18256.01 74.83 52540.49 88888.00 2008-04-19 05:21:34.407 110 18256.18 74.82 52540.41 88888.00 2008-04-19 05:21:34.907 110 18256.06 74.80 52540.36 88888.00 2008-04-19 05:21:35.407 110 18256.01 74.73 52540.43 88888.00 2008-04-19 05:21:35.907 110 18256.00 74.67 52540.60 88888.00 2008-04-19 05:21:36.407 110 18255.93 74.70 52540.61 88888.00 2008-04-19 05:21:36.907 110 18255.91 74.72 52540.51 88888.00 2008-04-19 05:21:37.407 110 18255.93 74.87 52540.51 88888.00 2008-04-19 05:21:37.907 110 18255.88 74.96 52540.53 88888.00 2008-04-19 05:21:38.407 110 18255.78 74.99 52540.57 88888.00 2008-04-19 05:21:38.907 110 18255.90 74.96 52540.57 88888.00 2008-04-19 05:21:39.407 110 18255.94 75.00 52540.60 88888.00 2008-04-19 05:21:39.907 110 18255.94 74.97 52540.58 88888.00 2008-04-19 05:21:40.407 110 18256.08 74.97 52540.59 88888.00 2008-04-19 05:21:40.907 110 18256.03 75.00 52540.55 88888.00 2008-04-19 05:21:41.407 110 18256.00 74.99 52540.49 88888.00 2008-04-19 05:21:41.907 110 18256.13 74.97 52540.60 88888.00 2008-04-19 05:21:42.407 110 18255.98 74.97 52540.65 88888.00 2008-04-19 05:21:42.907 110 18255.97 74.95 52540.63 88888.00 2008-04-19 05:21:43.407 110 18256.08 74.90 52540.66 88888.00 2008-04-19 05:21:43.907 110 18256.09 74.91 52540.66 88888.00 2008-04-19 05:21:44.407 110 18256.06 74.87 52540.52 88888.00 2008-04-19 05:21:44.907 110 18256.10 74.94 52540.47 88888.00 2008-04-19 05:21:45.407 110 18256.09 74.97 52540.48 88888.00 2008-04-19 05:21:45.907 110 18256.15 74.92 52540.48 88888.00 2008-04-19 05:21:46.407 110 18256.23 75.02 52540.49 88888.00 2008-04-19 05:21:46.907 110 18256.19 74.95 52540.49 88888.00 2008-04-19 05:21:47.407 110 18256.16 74.89 52540.45 88888.00 2008-04-19 05:21:47.907 110 18256.37 74.81 52540.48 88888.00 2008-04-19 05:21:48.407 110 18256.46 74.78 52540.46 88888.00 2008-04-19 05:21:48.907 110 18256.30 74.74 52540.51 88888.00 2008-04-19 05:21:49.407 110 18256.32 74.67 52540.59 88888.00 2008-04-19 05:21:49.907 110 18256.31 74.68 52540.71 88888.00 2008-04-19 05:21:50.407 110 18256.21 74.70 52540.70 88888.00 2008-04-19 05:21:50.907 110 18256.14 74.78 52540.61 88888.00 2008-04-19 05:21:51.407 110 18256.24 74.84 52540.53 88888.00 2008-04-19 05:21:51.907 110 18256.27 74.85 52540.57 88888.00 2008-04-19 05:21:52.407 110 18256.08 74.90 52540.57 88888.00 2008-04-19 05:21:52.907 110 18256.09 74.91 52540.53 88888.00 2008-04-19 05:21:53.407 110 18256.14 74.86 52540.51 88888.00 2008-04-19 05:21:53.907 110 18256.09 74.85 52540.50 88888.00 2008-04-19 05:21:54.407 110 18256.13 74.85 52540.60 88888.00 2008-04-19 05:21:54.907 110 18256.14 74.95 52540.68 88888.00 2008-04-19 05:21:55.407 110 18256.18 74.91 52540.70 88888.00 2008-04-19 05:21:55.907 110 18256.20 74.83 52540.71 88888.00 2008-04-19 05:21:56.407 110 18256.22 74.61 52540.78 88888.00 2008-04-19 05:21:56.907 110 18256.22 74.53 52540.78 88888.00 2008-04-19 05:21:57.407 110 18256.30 74.59 52540.78 88888.00 2008-04-19 05:21:57.907 110 18256.19 74.66 52540.83 88888.00 2008-04-19 05:21:58.407 110 18256.01 74.81 52540.76 88888.00 2008-04-19 05:21:58.907 110 18255.99 74.86 52540.65 88888.00 2008-04-19 05:21:59.407 110 18256.13 74.91 52540.64 88888.00 2008-04-19 05:21:59.907 110 18256.12 74.95 52540.72 88888.00 2008-04-19 05:22:00.407 110 18256.23 74.95 52540.73 88888.00 2008-04-19 05:22:00.907 110 18256.25 74.89 52540.68 88888.00 2008-04-19 05:22:01.407 110 18256.22 74.85 52540.66 88888.00 2008-04-19 05:22:01.907 110 18256.24 74.88 52540.68 88888.00 2008-04-19 05:22:02.407 110 18255.98 74.92 52540.60 88888.00 2008-04-19 05:22:02.907 110 18255.95 74.95 52540.64 88888.00 2008-04-19 05:22:03.407 110 18256.00 74.95 52540.75 88888.00 2008-04-19 05:22:03.907 110 18256.18 74.95 52540.82 88888.00 2008-04-19 05:22:04.407 110 18256.27 74.87 52540.70 88888.00 2008-04-19 05:22:04.907 110 18256.20 74.88 52540.61 88888.00 2008-04-19 05:22:05.407 110 18256.18 74.82 52540.70 88888.00 2008-04-19 05:22:05.907 110 18256.26 74.82 52540.75 88888.00 2008-04-19 05:22:06.407 110 18256.31 74.89 52540.76 88888.00 2008-04-19 05:22:06.907 110 18256.22 74.85 52540.63 88888.00 2008-04-19 05:22:07.407 110 18256.18 74.77 52540.60 88888.00 2008-04-19 05:22:07.907 110 18256.14 74.79 52540.62 88888.00 2008-04-19 05:22:08.407 110 18256.21 74.88 52540.63 88888.00 2008-04-19 05:22:08.907 110 18256.23 74.97 52540.62 88888.00 2008-04-19 05:22:09.407 110 18256.30 75.00 52540.63 88888.00 2008-04-19 05:22:09.907 110 18256.30 74.98 52540.57 88888.00 2008-04-19 05:22:10.407 110 18256.42 74.99 52540.63 88888.00 2008-04-19 05:22:10.907 110 18256.41 75.06 52540.76 88888.00 2008-04-19 05:22:11.407 110 18256.35 75.00 52540.75 88888.00 2008-04-19 05:22:11.907 110 18256.18 74.96 52540.73 88888.00 2008-04-19 05:22:12.407 110 18256.20 75.02 52540.80 88888.00 2008-04-19 05:22:12.907 110 18256.31 74.92 52540.83 88888.00 2008-04-19 05:22:13.407 110 18256.23 74.82 52540.72 88888.00 2008-04-19 05:22:13.907 110 18256.19 74.78 52540.66 88888.00 2008-04-19 05:22:14.407 110 18256.19 74.75 52540.81 88888.00 2008-04-19 05:22:14.907 110 18256.35 74.80 52540.88 88888.00 2008-04-19 05:22:15.407 110 18256.33 74.96 52540.86 88888.00 2008-04-19 05:22:15.907 110 18256.27 75.07 52540.82 88888.00 2008-04-19 05:22:16.407 110 18256.21 75.09 52540.72 88888.00 2008-04-19 05:22:16.907 110 18256.14 75.03 52540.65 88888.00 2008-04-19 05:22:17.407 110 18256.14 74.95 52540.69 88888.00 2008-04-19 05:22:17.907 110 18256.03 74.94 52540.62 88888.00 2008-04-19 05:22:18.407 110 18256.05 74.88 52540.55 88888.00 2008-04-19 05:22:18.907 110 18256.04 74.98 52540.57 88888.00 2008-04-19 05:22:19.407 110 18255.97 74.99 52540.59 88888.00 2008-04-19 05:22:19.907 110 18255.99 75.02 52540.68 88888.00 2008-04-19 05:22:20.407 110 18255.99 74.97 52540.77 88888.00 2008-04-19 05:22:20.907 110 18255.90 75.05 52540.88 88888.00 2008-04-19 05:22:21.407 110 18256.03 75.07 52540.85 88888.00 2008-04-19 05:22:21.907 110 18256.15 75.07 52540.64 88888.00 2008-04-19 05:22:22.407 110 18256.21 75.12 52540.68 88888.00 2008-04-19 05:22:22.907 110 18256.20 75.15 52540.69 88888.00 2008-04-19 05:22:23.407 110 18256.16 75.16 52540.69 88888.00 2008-04-19 05:22:23.907 110 18256.21 75.15 52540.64 88888.00 2008-04-19 05:22:24.407 110 18256.24 75.11 52540.55 88888.00 2008-04-19 05:22:24.907 110 18256.25 75.13 52540.52 88888.00 2008-04-19 05:22:25.407 110 18256.29 75.07 52540.54 88888.00 2008-04-19 05:22:25.907 110 18256.27 75.01 52540.62 88888.00 2008-04-19 05:22:26.407 110 18256.36 74.96 52540.70 88888.00 2008-04-19 05:22:26.907 110 18256.27 75.03 52540.69 88888.00 2008-04-19 05:22:27.407 110 18256.19 75.07 52540.82 88888.00 2008-04-19 05:22:27.907 110 18256.15 75.09 52540.90 88888.00 2008-04-19 05:22:28.407 110 18256.33 74.99 52540.90 88888.00 2008-04-19 05:22:28.907 110 18256.34 74.96 52540.80 88888.00 2008-04-19 05:22:29.407 110 18256.30 74.96 52540.78 88888.00 2008-04-19 05:22:29.907 110 18256.21 74.90 52540.78 88888.00 2008-04-19 05:22:30.407 110 18256.32 74.91 52540.73 88888.00 2008-04-19 05:22:30.907 110 18256.35 74.92 52540.68 88888.00 2008-04-19 05:22:31.407 110 18256.30 74.94 52540.62 88888.00 2008-04-19 05:22:31.907 110 18256.25 74.94 52540.64 88888.00 2008-04-19 05:22:32.407 110 18256.25 75.02 52540.68 88888.00 2008-04-19 05:22:32.907 110 18256.29 75.00 52540.78 88888.00 2008-04-19 05:22:33.407 110 18256.36 74.94 52540.69 88888.00 2008-04-19 05:22:33.907 110 18256.19 74.98 52540.65 88888.00 2008-04-19 05:22:34.407 110 18256.27 74.99 52540.71 88888.00 2008-04-19 05:22:34.907 110 18256.23 75.06 52540.74 88888.00 2008-04-19 05:22:35.407 110 18256.27 75.06 52540.78 88888.00 2008-04-19 05:22:35.907 110 18256.31 75.05 52540.78 88888.00 2008-04-19 05:22:36.407 110 18256.40 75.05 52540.75 88888.00 2008-04-19 05:22:36.907 110 18256.35 75.03 52540.76 88888.00 2008-04-19 05:22:37.407 110 18256.19 75.00 52540.92 88888.00 2008-04-19 05:22:37.907 110 18256.26 75.01 52540.85 88888.00 2008-04-19 05:22:38.407 110 18256.19 75.06 52540.82 88888.00 2008-04-19 05:22:38.907 110 18256.30 75.12 52540.87 88888.00 2008-04-19 05:22:39.407 110 18256.44 75.18 52540.93 88888.00 2008-04-19 05:22:39.907 110 18256.49 75.18 52540.82 88888.00 2008-04-19 05:22:40.407 110 18256.43 75.15 52540.76 88888.00 2008-04-19 05:22:40.907 110 18256.36 75.05 52540.85 88888.00 2008-04-19 05:22:41.407 110 18256.40 74.96 52540.74 88888.00 2008-04-19 05:22:41.907 110 18256.40 74.96 52540.62 88888.00 2008-04-19 05:22:42.407 110 18256.15 74.99 52540.60 88888.00 2008-04-19 05:22:42.907 110 18256.18 75.00 52540.69 88888.00 2008-04-19 05:22:43.407 110 18256.35 75.05 52540.76 88888.00 2008-04-19 05:22:43.907 110 18256.42 75.01 52540.80 88888.00 2008-04-19 05:22:44.407 110 18256.20 75.03 52540.80 88888.00 2008-04-19 05:22:44.907 110 18256.20 75.10 52540.78 88888.00 2008-04-19 05:22:45.407 110 18256.27 75.13 52540.82 88888.00 2008-04-19 05:22:45.907 110 18256.30 75.15 52540.78 88888.00 2008-04-19 05:22:46.407 110 18256.32 75.10 52540.92 88888.00 2008-04-19 05:22:46.907 110 18256.34 75.06 52540.92 88888.00 2008-04-19 05:22:47.407 110 18256.42 75.08 52540.87 88888.00 2008-04-19 05:22:47.907 110 18256.41 75.13 52540.92 88888.00 2008-04-19 05:22:48.407 110 18256.32 75.21 52540.88 88888.00 2008-04-19 05:22:48.907 110 18256.23 75.25 52540.85 88888.00 2008-04-19 05:22:49.407 110 18256.29 75.19 52540.90 88888.00 2008-04-19 05:22:49.907 110 18256.27 75.15 52540.92 88888.00 2008-04-19 05:22:50.407 110 18256.25 75.18 52540.77 88888.00 2008-04-19 05:22:50.907 110 18256.27 75.16 52540.72 88888.00 2008-04-19 05:22:51.407 110 18256.23 75.15 52540.72 88888.00 2008-04-19 05:22:51.907 110 18256.24 75.10 52540.77 88888.00 2008-04-19 05:22:52.407 110 18256.24 75.03 52540.64 88888.00 2008-04-19 05:22:52.907 110 18256.31 75.07 52540.71 88888.00 2008-04-19 05:22:53.407 110 18256.41 75.12 52540.75 88888.00 2008-04-19 05:22:53.907 110 18256.51 75.11 52540.77 88888.00 2008-04-19 05:22:54.407 110 18256.58 75.02 52540.72 88888.00 2008-04-19 05:22:54.907 110 18256.51 75.07 52540.69 88888.00 2008-04-19 05:22:55.407 110 18256.51 75.14 52540.69 88888.00 2008-04-19 05:22:55.907 110 18256.34 75.04 52540.68 88888.00 2008-04-19 05:22:56.407 110 18256.37 75.01 52540.70 88888.00 2008-04-19 05:22:56.907 110 18256.51 75.07 52540.62 88888.00 2008-04-19 05:22:57.407 110 18256.54 75.15 52540.65 88888.00 2008-04-19 05:22:57.907 110 18256.58 75.16 52540.72 88888.00 2008-04-19 05:22:58.407 110 18256.55 75.16 52540.77 88888.00 2008-04-19 05:22:58.907 110 18256.49 75.02 52540.80 88888.00 2008-04-19 05:22:59.407 110 18256.41 75.12 52540.84 88888.00 2008-04-19 05:22:59.907 110 18256.41 75.19 52540.86 88888.00 2008-04-19 05:23:00.407 110 18256.47 75.22 52540.72 88888.00 2008-04-19 05:23:00.907 110 18256.51 75.19 52540.68 88888.00 2008-04-19 05:23:01.407 110 18256.53 75.13 52540.58 88888.00 2008-04-19 05:23:01.907 110 18256.44 75.08 52540.53 88888.00 2008-04-19 05:23:02.407 110 18256.55 75.06 52540.58 88888.00 2008-04-19 05:23:02.907 110 18256.56 75.05 52540.63 88888.00 2008-04-19 05:23:03.407 110 18256.60 75.12 52540.72 88888.00 2008-04-19 05:23:03.907 110 18256.62 75.16 52540.64 88888.00 2008-04-19 05:23:04.407 110 18256.57 75.17 52540.77 88888.00 2008-04-19 05:23:04.907 110 18256.45 75.12 52540.92 88888.00 2008-04-19 05:23:05.407 110 18256.54 75.12 52540.88 88888.00 2008-04-19 05:23:05.907 110 18256.48 75.06 52540.92 88888.00 2008-04-19 05:23:06.407 110 18256.59 75.05 52540.86 88888.00 2008-04-19 05:23:06.907 110 18256.65 75.13 52540.87 88888.00 2008-04-19 05:23:07.407 110 18256.59 75.12 52540.98 88888.00 2008-04-19 05:23:07.907 110 18256.64 75.14 52540.99 88888.00 2008-04-19 05:23:08.407 110 18256.70 75.12 52540.90 88888.00 2008-04-19 05:23:08.907 110 18256.74 75.13 52540.86 88888.00 2008-04-19 05:23:09.407 110 18256.76 75.14 52540.95 88888.00 2008-04-19 05:23:09.907 110 18256.80 75.13 52540.87 88888.00 2008-04-19 05:23:10.407 110 18256.73 75.10 52540.92 88888.00 2008-04-19 05:23:10.907 110 18256.67 75.07 52540.89 88888.00 2008-04-19 05:23:11.407 110 18256.66 75.07 52540.93 88888.00 2008-04-19 05:23:11.907 110 18256.57 75.09 52540.99 88888.00 2008-04-19 05:23:12.407 110 18256.46 75.09 52540.98 88888.00 2008-04-19 05:23:12.907 110 18256.55 75.11 52540.95 88888.00 2008-04-19 05:23:13.407 110 18256.56 75.09 52540.92 88888.00 2008-04-19 05:23:13.907 110 18256.68 75.11 52540.90 88888.00 2008-04-19 05:23:14.407 110 18256.66 75.13 52540.75 88888.00 2008-04-19 05:23:14.907 110 18256.55 75.08 52540.86 88888.00 2008-04-19 05:23:15.407 110 18256.64 75.14 52540.97 88888.00 2008-04-19 05:23:15.907 110 18256.67 75.17 52540.97 88888.00 2008-04-19 05:23:16.407 110 18256.60 75.14 52540.96 88888.00 2008-04-19 05:23:16.907 110 18256.64 75.11 52540.95 88888.00 2008-04-19 05:23:17.407 110 18256.71 75.09 52540.95 88888.00 2008-04-19 05:23:17.907 110 18256.69 75.14 52540.87 88888.00 2008-04-19 05:23:18.407 110 18256.56 75.13 52540.84 88888.00 2008-04-19 05:23:18.907 110 18256.57 75.06 52540.84 88888.00 2008-04-19 05:23:19.407 110 18256.65 74.94 52540.85 88888.00 2008-04-19 05:23:19.907 110 18256.67 74.94 52540.77 88888.00 2008-04-19 05:23:20.407 110 18256.64 75.07 52540.81 88888.00 2008-04-19 05:23:20.907 110 18256.60 75.19 52540.81 88888.00 2008-04-19 05:23:21.407 110 18256.66 75.15 52540.87 88888.00 2008-04-19 05:23:21.907 110 18256.71 75.17 52540.86 88888.00 2008-04-19 05:23:22.407 110 18256.60 75.17 52540.72 88888.00 2008-04-19 05:23:22.907 110 18256.56 75.22 52540.70 88888.00 2008-04-19 05:23:23.407 110 18256.65 75.29 52540.73 88888.00 2008-04-19 05:23:23.907 110 18256.55 75.21 52540.71 88888.00 2008-04-19 05:23:24.407 110 18256.36 75.18 52540.66 88888.00 2008-04-19 05:23:24.907 110 18256.47 75.13 52540.59 88888.00 2008-04-19 05:23:25.407 110 18256.57 75.15 52540.49 88888.00 2008-04-19 05:23:25.907 110 18256.57 75.18 52540.43 88888.00 2008-04-19 05:23:26.407 110 18256.47 75.17 52540.54 88888.00 2008-04-19 05:23:26.907 110 18256.45 75.23 52540.58 88888.00 2008-04-19 05:23:27.407 110 18256.55 75.26 52540.61 88888.00 2008-04-19 05:23:27.907 110 18256.60 75.21 52540.51 88888.00 2008-04-19 05:23:28.407 110 18256.55 75.07 52540.43 88888.00 2008-04-19 05:23:28.907 110 18256.55 75.02 52540.45 88888.00 2008-04-19 05:23:29.407 110 18256.55 75.05 52540.65 88888.00 2008-04-19 05:23:29.907 110 18256.57 75.01 52540.57 88888.00 2008-04-19 05:23:30.407 110 18256.67 74.99 52540.50 88888.00 2008-04-19 05:23:30.907 110 18256.68 74.98 52540.51 88888.00 2008-04-19 05:23:31.407 110 18256.55 74.98 52540.68 88888.00 2008-04-19 05:23:31.907 110 18256.54 75.11 52540.70 88888.00 2008-04-19 05:23:32.407 110 18256.62 75.20 52540.68 88888.00 2008-04-19 05:23:32.907 110 18256.57 75.18 52540.68 88888.00 2008-04-19 05:23:33.407 110 18256.70 75.14 52540.68 88888.00 2008-04-19 05:23:33.907 110 18256.44 75.14 52540.59 88888.00 2008-04-19 05:23:34.407 110 18256.45 75.14 52540.63 88888.00 2008-04-19 05:23:34.907 110 18256.52 75.13 52540.76 88888.00 2008-04-19 05:23:35.407 110 18256.42 75.14 52540.83 88888.00 2008-04-19 05:23:35.907 110 18256.47 75.19 52540.90 88888.00 2008-04-19 05:23:36.407 110 18256.58 75.09 52540.84 88888.00 2008-04-19 05:23:36.907 110 18256.54 75.12 52540.83 88888.00 2008-04-19 05:23:37.407 110 18256.46 75.24 52540.80 88888.00 2008-04-19 05:23:37.907 110 18256.46 75.29 52540.74 88888.00 2008-04-19 05:23:38.407 110 18256.49 75.24 52540.71 88888.00 2008-04-19 05:23:38.907 110 18256.53 75.11 52540.72 88888.00 2008-04-19 05:23:39.407 110 18256.47 74.99 52540.65 88888.00 2008-04-19 05:23:39.907 110 18256.47 75.13 52540.53 88888.00 2008-04-19 05:23:40.407 110 18256.52 75.15 52540.54 88888.00 2008-04-19 05:23:40.907 110 18256.54 75.19 52540.43 88888.00 2008-04-19 05:23:41.407 110 18256.55 75.23 52540.37 88888.00 2008-04-19 05:23:41.907 110 18256.62 75.22 52540.46 88888.00 2008-04-19 05:23:42.407 110 18256.64 75.18 52540.48 88888.00 2008-04-19 05:23:42.907 110 18256.56 75.18 52540.59 88888.00 2008-04-19 05:23:43.407 110 18256.65 75.18 52540.73 88888.00 2008-04-19 05:23:43.907 110 18256.67 75.15 52540.68 88888.00 2008-04-19 05:23:44.407 110 18256.69 75.15 52540.54 88888.00 2008-04-19 05:23:44.907 110 18256.68 75.10 52540.51 88888.00 2008-04-19 05:23:45.407 110 18256.66 75.12 52540.47 88888.00 2008-04-19 05:23:45.907 110 18256.73 75.12 52540.47 88888.00 2008-04-19 05:23:46.407 110 18256.69 75.08 52540.46 88888.00 2008-04-19 05:23:46.907 110 18256.74 75.07 52540.48 88888.00 2008-04-19 05:23:47.407 110 18256.77 75.08 52540.26 88888.00 2008-04-19 05:23:47.907 110 18256.56 74.94 52540.25 88888.00 2008-04-19 05:23:48.407 110 18256.47 74.86 52540.35 88888.00 2008-04-19 05:23:48.907 110 18256.43 74.92 52540.35 88888.00 2008-04-19 05:23:49.407 110 18256.49 75.00 52540.41 88888.00 2008-04-19 05:23:49.907 110 18256.46 75.00 52540.46 88888.00 2008-04-19 05:23:50.407 110 18256.33 75.10 52540.47 88888.00 2008-04-19 05:23:50.907 110 18256.40 75.11 52540.52 88888.00 2008-04-19 05:23:51.407 110 18256.52 75.07 52540.57 88888.00 2008-04-19 05:23:51.907 110 18256.53 75.06 52540.43 88888.00 2008-04-19 05:23:52.407 110 18256.58 75.06 52540.48 88888.00 2008-04-19 05:23:52.907 110 18256.62 75.08 52540.47 88888.00 2008-04-19 05:23:53.407 110 18256.56 75.13 52540.38 88888.00 2008-04-19 05:23:53.907 110 18256.53 75.08 52540.32 88888.00 2008-04-19 05:23:54.407 110 18256.53 75.01 52540.17 88888.00 2008-04-19 05:23:54.907 110 18256.66 75.01 52540.20 88888.00 2008-04-19 05:23:55.407 110 18256.67 75.02 52540.26 88888.00 2008-04-19 05:23:55.907 110 18256.58 75.03 52540.29 88888.00 2008-04-19 05:23:56.407 110 18256.54 74.94 52540.38 88888.00 2008-04-19 05:23:56.907 110 18256.58 74.99 52540.55 88888.00 2008-04-19 05:23:57.407 110 18256.55 75.09 52540.51 88888.00 2008-04-19 05:23:57.907 110 18256.53 75.09 52540.38 88888.00 2008-04-19 05:23:58.407 110 18256.51 75.08 52540.35 88888.00 2008-04-19 05:23:58.907 110 18256.58 75.05 52540.43 88888.00 2008-04-19 05:23:59.407 110 18256.53 75.07 52540.54 88888.00 2008-04-19 05:23:59.907 110 18256.45 75.07 52540.47 88888.00 2008-04-19 05:24:00.407 110 18256.55 74.98 52540.50 88888.00 2008-04-19 05:24:00.907 110 18256.67 74.96 52540.54 88888.00 2008-04-19 05:24:01.407 110 18256.78 75.05 52540.55 88888.00 2008-04-19 05:24:01.907 110 18256.82 75.05 52540.49 88888.00 2008-04-19 05:24:02.407 110 18256.70 74.95 52540.46 88888.00 2008-04-19 05:24:02.907 110 18256.60 74.98 52540.51 88888.00 2008-04-19 05:24:03.407 110 18256.69 75.06 52540.48 88888.00 2008-04-19 05:24:03.907 110 18256.68 75.00 52540.52 88888.00 2008-04-19 05:24:04.407 110 18256.64 74.82 52540.58 88888.00 2008-04-19 05:24:04.907 110 18256.64 74.90 52540.59 88888.00 2008-04-19 05:24:05.407 110 18256.58 75.04 52540.55 88888.00 2008-04-19 05:24:05.907 110 18256.64 75.11 52540.55 88888.00 2008-04-19 05:24:06.407 110 18256.56 75.18 52540.66 88888.00 2008-04-19 05:24:06.907 110 18256.58 75.19 52540.51 88888.00 2008-04-19 05:24:07.407 110 18256.66 75.17 52540.45 88888.00 2008-04-19 05:24:07.907 110 18256.62 75.14 52540.54 88888.00 2008-04-19 05:24:08.407 110 18256.45 75.19 52540.60 88888.00 2008-04-19 05:24:08.907 110 18256.40 75.21 52540.57 88888.00 2008-04-19 05:24:09.407 110 18256.48 75.14 52540.51 88888.00 2008-04-19 05:24:09.907 110 18256.51 75.10 52540.43 88888.00 2008-04-19 05:24:10.407 110 18256.45 75.09 52540.43 88888.00 2008-04-19 05:24:10.907 110 18256.44 75.11 52540.39 88888.00 2008-04-19 05:24:11.407 110 18256.42 75.07 52540.38 88888.00 2008-04-19 05:24:11.907 110 18256.37 75.09 52540.39 88888.00 2008-04-19 05:24:12.407 110 18256.38 75.14 52540.39 88888.00 2008-04-19 05:24:12.907 110 18256.43 75.14 52540.46 88888.00 2008-04-19 05:24:13.407 110 18256.40 75.15 52540.52 88888.00 2008-04-19 05:24:13.907 110 18256.47 75.19 52540.51 88888.00 2008-04-19 05:24:14.407 110 18256.56 75.16 52540.59 88888.00 2008-04-19 05:24:14.907 110 18256.68 75.09 52540.50 88888.00 2008-04-19 05:24:15.407 110 18256.76 75.05 52540.49 88888.00 2008-04-19 05:24:15.907 110 18256.69 74.86 52540.37 88888.00 2008-04-19 05:24:16.407 110 18256.69 74.73 52540.38 88888.00 2008-04-19 05:24:16.907 110 18256.64 74.85 52540.35 88888.00 2008-04-19 05:24:17.407 110 18256.59 75.03 52540.30 88888.00 2008-04-19 05:24:17.907 110 18256.49 75.07 52540.30 88888.00 2008-04-19 05:24:18.407 110 18256.52 75.14 52540.35 88888.00 2008-04-19 05:24:18.907 110 18256.56 75.14 52540.36 88888.00 2008-04-19 05:24:19.407 110 18256.62 75.07 52540.46 88888.00 2008-04-19 05:24:19.907 110 18256.62 75.15 52540.43 88888.00 2008-04-19 05:24:20.407 110 18256.56 75.15 52540.50 88888.00 2008-04-19 05:24:20.907 110 18256.47 75.07 52540.49 88888.00 2008-04-19 05:24:21.407 110 18256.58 75.05 52540.34 88888.00 2008-04-19 05:24:21.907 110 18256.64 75.03 52540.29 88888.00 2008-04-19 05:24:22.407 110 18256.64 75.05 52540.38 88888.00 2008-04-19 05:24:22.907 110 18256.66 75.12 52540.34 88888.00 2008-04-19 05:24:23.407 110 18256.68 75.15 52540.38 88888.00 2008-04-19 05:24:23.907 110 18256.63 75.07 52540.37 88888.00 2008-04-19 05:24:24.407 110 18256.60 75.08 52540.37 88888.00 2008-04-19 05:24:24.907 110 18256.71 75.10 52540.20 88888.00 2008-04-19 05:24:25.407 110 18256.70 75.08 52540.18 88888.00 2008-04-19 05:24:25.907 110 18256.75 75.08 52540.25 88888.00 2008-04-19 05:24:26.407 110 18256.69 74.99 52540.30 88888.00 2008-04-19 05:24:26.907 110 18256.70 74.92 52540.31 88888.00 2008-04-19 05:24:27.407 110 18256.62 74.95 52540.32 88888.00 2008-04-19 05:24:27.907 110 18256.64 74.94 52540.36 88888.00 2008-04-19 05:24:28.407 110 18256.70 74.99 52540.36 88888.00 2008-04-19 05:24:28.907 110 18256.63 75.12 52540.31 88888.00 2008-04-19 05:24:29.407 110 18256.57 75.26 52540.36 88888.00 2008-04-19 05:24:29.907 110 18256.53 75.23 52540.31 88888.00 2008-04-19 05:24:30.407 110 18256.58 75.17 52540.25 88888.00 2008-04-19 05:24:30.907 110 18256.62 75.16 52540.30 88888.00 2008-04-19 05:24:31.407 110 18256.76 75.07 52540.24 88888.00 2008-04-19 05:24:31.907 110 18256.80 75.01 52540.25 88888.00 2008-04-19 05:24:32.407 110 18256.76 75.01 52540.38 88888.00 2008-04-19 05:24:32.907 110 18256.67 75.01 52540.41 88888.00 2008-04-19 05:24:33.407 110 18256.71 75.04 52540.38 88888.00 2008-04-19 05:24:33.907 110 18256.68 75.01 52540.36 88888.00 2008-04-19 05:24:34.407 110 18256.62 75.06 52540.35 88888.00 2008-04-19 05:24:34.907 110 18256.65 75.12 52540.28 88888.00 2008-04-19 05:24:35.407 110 18256.55 75.03 52540.22 88888.00 2008-04-19 05:24:35.907 110 18256.54 75.04 52540.15 88888.00 2008-04-19 05:24:36.407 110 18256.64 75.05 52540.20 88888.00 2008-04-19 05:24:36.907 110 18256.65 75.02 52540.23 88888.00 2008-04-19 05:24:37.407 110 18256.62 75.02 52540.15 88888.00 2008-04-19 05:24:37.907 110 18256.58 75.00 52540.19 88888.00 2008-04-19 05:24:38.407 110 18256.57 75.00 52540.25 88888.00 2008-04-19 05:24:38.907 110 18256.62 74.92 52540.24 88888.00 2008-04-19 05:24:39.407 110 18256.52 74.99 52540.22 88888.00 2008-04-19 05:24:39.907 110 18256.51 75.01 52540.15 88888.00 2008-04-19 05:24:40.407 110 18256.57 75.01 52540.08 88888.00 2008-04-19 05:24:40.907 110 18256.49 74.99 52540.07 88888.00 2008-04-19 05:24:41.407 110 18256.44 74.96 52540.08 88888.00 2008-04-19 05:24:41.907 110 18256.46 74.92 52540.11 88888.00 2008-04-19 05:24:42.407 110 18256.54 74.90 52540.11 88888.00 2008-04-19 05:24:42.907 110 18256.48 74.85 52540.06 88888.00 2008-04-19 05:24:43.407 110 18256.49 74.86 52540.04 88888.00 2008-04-19 05:24:43.907 110 18256.48 74.86 52540.10 88888.00 2008-04-19 05:24:44.407 110 18256.41 74.89 52540.03 88888.00 2008-04-19 05:24:44.907 110 18256.35 74.88 52540.08 88888.00 2008-04-19 05:24:45.407 110 18256.41 74.87 52540.17 88888.00 2008-04-19 05:24:45.907 110 18256.49 74.86 52540.14 88888.00 2008-04-19 05:24:46.407 110 18256.55 74.80 52540.12 88888.00 2008-04-19 05:24:46.907 110 18256.53 74.80 52540.15 88888.00 2008-04-19 05:24:47.407 110 18256.49 74.89 52540.16 88888.00 2008-04-19 05:24:47.907 110 18256.35 74.99 52540.18 88888.00 2008-04-19 05:24:48.407 110 18256.35 75.03 52540.14 88888.00 2008-04-19 05:24:48.907 110 18256.36 75.03 52540.25 88888.00 2008-04-19 05:24:49.407 110 18256.40 74.87 52540.18 88888.00 2008-04-19 05:24:49.907 110 18256.35 74.79 52540.08 88888.00 2008-04-19 05:24:50.407 110 18256.37 74.98 52540.11 88888.00 2008-04-19 05:24:50.907 110 18256.49 75.01 52540.03 88888.00 2008-04-19 05:24:51.407 110 18256.64 74.96 52539.97 88888.00 2008-04-19 05:24:51.907 110 18256.67 74.73 52540.02 88888.00 2008-04-19 05:24:52.407 110 18256.67 74.76 52540.03 88888.00 2008-04-19 05:24:52.907 110 18256.71 74.87 52540.03 88888.00 2008-04-19 05:24:53.407 110 18256.67 74.95 52540.14 88888.00 2008-04-19 05:24:53.907 110 18256.76 74.96 52540.17 88888.00 2008-04-19 05:24:54.407 110 18256.71 75.00 52540.12 88888.00 2008-04-19 05:24:54.907 110 18256.75 75.05 52540.14 88888.00 2008-04-19 05:24:55.407 110 18256.90 75.02 52540.14 88888.00 2008-04-19 05:24:55.907 110 18256.85 74.78 52540.06 88888.00 2008-04-19 05:24:56.407 110 18256.78 74.65 52540.08 88888.00 2008-04-19 05:24:56.907 110 18256.68 74.65 52540.16 88888.00 2008-04-19 05:24:57.407 110 18256.65 74.74 52540.17 88888.00 2008-04-19 05:24:57.907 110 18256.68 74.92 52540.12 88888.00 2008-04-19 05:24:58.407 110 18256.70 75.08 52540.08 88888.00 2008-04-19 05:24:58.907 110 18256.74 75.04 52540.19 88888.00 2008-04-19 05:24:59.407 110 18256.80 75.03 52540.22 88888.00 2008-04-19 05:24:59.907 110 18256.81 75.01 52540.23 88888.00 2008-04-19 05:25:00.407 110 18256.84 74.99 52540.27 88888.00 2008-04-19 05:25:00.907 110 18256.85 74.92 52540.13 88888.00 2008-04-19 05:25:01.407 110 18256.70 74.89 52540.10 88888.00 2008-04-19 05:25:01.907 110 18256.71 74.83 52540.11 88888.00 2008-04-19 05:25:02.407 110 18256.75 74.85 52540.15 88888.00 2008-04-19 05:25:02.907 110 18256.74 74.86 52540.17 88888.00 2008-04-19 05:25:03.407 110 18256.80 74.86 52540.02 88888.00 2008-04-19 05:25:03.907 110 18256.91 74.87 52540.00 88888.00 2008-04-19 05:25:04.407 110 18256.87 74.84 52540.04 88888.00 2008-04-19 05:25:04.907 110 18256.71 74.87 52540.15 88888.00 2008-04-19 05:25:05.407 110 18256.65 74.87 52540.13 88888.00 2008-04-19 05:25:05.907 110 18256.64 74.92 52540.05 88888.00 2008-04-19 05:25:06.407 110 18256.67 74.97 52540.02 88888.00 2008-04-19 05:25:06.907 110 18256.65 74.96 52540.15 88888.00 2008-04-19 05:25:07.407 110 18256.65 74.94 52540.12 88888.00 2008-04-19 05:25:07.907 110 18256.70 74.99 52540.06 88888.00 2008-04-19 05:25:08.407 110 18256.75 74.92 52540.00 88888.00 2008-04-19 05:25:08.907 110 18256.84 74.84 52540.06 88888.00 2008-04-19 05:25:09.407 110 18256.84 74.87 52540.12 88888.00 2008-04-19 05:25:09.907 110 18256.74 74.89 52540.17 88888.00 2008-04-19 05:25:10.407 110 18256.70 74.97 52540.13 88888.00 2008-04-19 05:25:10.907 110 18256.74 74.98 52540.12 88888.00 2008-04-19 05:25:11.407 110 18256.74 74.86 52540.04 88888.00 2008-04-19 05:25:11.907 110 18256.68 74.75 52540.07 88888.00 2008-04-19 05:25:12.407 110 18256.66 74.67 52540.00 88888.00 2008-04-19 05:25:12.907 110 18256.70 74.71 52540.01 88888.00 2008-04-19 05:25:13.407 110 18256.74 74.88 52540.00 88888.00 2008-04-19 05:25:13.907 110 18256.71 74.96 52540.03 88888.00 2008-04-19 05:25:14.407 110 18256.69 75.06 52540.10 88888.00 2008-04-19 05:25:14.907 110 18256.69 75.10 52540.12 88888.00 2008-04-19 05:25:15.407 110 18256.68 75.09 52540.07 88888.00 2008-04-19 05:25:15.907 110 18256.59 75.07 52540.04 88888.00 2008-04-19 05:25:16.407 110 18256.62 75.05 52539.95 88888.00 2008-04-19 05:25:16.907 110 18256.44 75.07 52539.92 88888.00 2008-04-19 05:25:17.407 110 18256.43 75.05 52539.90 88888.00 2008-04-19 05:25:17.907 110 18256.51 75.08 52539.91 88888.00 2008-04-19 05:25:18.407 110 18256.64 75.15 52539.91 88888.00 2008-04-19 05:25:18.907 110 18256.65 75.16 52539.96 88888.00 2008-04-19 05:25:19.407 110 18256.66 75.19 52540.00 88888.00 2008-04-19 05:25:19.907 110 18256.60 75.18 52540.03 88888.00 2008-04-19 05:25:20.407 110 18256.52 75.10 52540.04 88888.00 2008-04-19 05:25:20.907 110 18256.45 75.01 52540.01 88888.00 2008-04-19 05:25:21.407 110 18256.36 74.99 52540.06 88888.00 2008-04-19 05:25:21.907 110 18256.44 74.97 52540.00 88888.00 2008-04-19 05:25:22.407 110 18256.57 74.96 52539.96 88888.00 2008-04-19 05:25:22.907 110 18256.53 74.96 52539.91 88888.00 2008-04-19 05:25:23.407 110 18256.53 74.98 52539.90 88888.00 2008-04-19 05:25:23.907 110 18256.52 75.03 52539.97 88888.00 2008-04-19 05:25:24.407 110 18256.47 75.07 52539.97 88888.00 2008-04-19 05:25:24.907 110 18256.55 75.07 52539.91 88888.00 2008-04-19 05:25:25.407 110 18256.71 75.03 52539.95 88888.00 2008-04-19 05:25:25.907 110 18256.68 75.01 52539.92 88888.00 2008-04-19 05:25:26.407 110 18256.64 74.96 52539.89 88888.00 2008-04-19 05:25:26.907 110 18256.69 74.96 52539.87 88888.00 2008-04-19 05:25:27.407 110 18256.69 75.03 52539.88 88888.00 2008-04-19 05:25:27.907 110 18256.81 74.98 52539.93 88888.00 2008-04-19 05:25:28.407 110 18256.85 74.97 52540.00 88888.00 2008-04-19 05:25:28.907 110 18256.71 74.94 52539.95 88888.00 2008-04-19 05:25:29.407 110 18256.60 74.98 52539.91 88888.00 2008-04-19 05:25:29.907 110 18256.66 74.99 52539.94 88888.00 2008-04-19 05:25:30.407 110 18256.63 74.99 52540.08 88888.00 2008-04-19 05:25:30.907 110 18256.66 74.99 52540.02 88888.00 2008-04-19 05:25:31.407 110 18256.59 74.88 52539.87 88888.00 2008-04-19 05:25:31.907 110 18256.56 74.82 52539.83 88888.00 2008-04-19 05:25:32.407 110 18256.62 74.91 52539.95 88888.00 2008-04-19 05:25:32.907 110 18256.64 74.91 52540.02 88888.00 2008-04-19 05:25:33.407 110 18256.67 74.90 52539.99 88888.00 2008-04-19 05:25:33.907 110 18256.63 74.91 52540.00 88888.00 2008-04-19 05:25:34.407 110 18256.49 74.90 52540.05 88888.00 2008-04-19 05:25:34.907 110 18256.44 74.81 52539.99 88888.00 2008-04-19 05:25:35.407 110 18256.45 74.61 52539.99 88888.00 2008-04-19 05:25:35.907 110 18256.38 74.56 52539.95 88888.00 2008-04-19 05:25:36.407 110 18256.27 74.77 52539.89 88888.00 2008-04-19 05:25:36.907 110 18256.14 74.91 52539.92 88888.00 2008-04-19 05:25:37.407 110 18256.37 74.94 52539.91 88888.00 2008-04-19 05:25:37.907 110 18256.55 74.85 52539.87 88888.00 2008-04-19 05:25:38.407 110 18256.55 74.82 52539.81 88888.00 2008-04-19 05:25:38.907 110 18256.45 74.90 52539.74 88888.00 2008-04-19 05:25:39.407 110 18256.34 74.94 52539.78 88888.00 2008-04-19 05:25:39.907 110 18256.34 74.95 52539.94 88888.00 2008-04-19 05:25:40.407 110 18256.37 74.96 52540.00 88888.00 2008-04-19 05:25:40.907 110 18256.37 74.91 52539.96 88888.00 2008-04-19 05:25:41.407 110 18256.37 74.86 52539.90 88888.00 2008-04-19 05:25:41.907 110 18256.33 74.81 52539.93 88888.00 2008-04-19 05:25:42.407 110 18256.32 74.83 52540.02 88888.00 2008-04-19 05:25:42.907 110 18256.45 74.89 52540.07 88888.00 2008-04-19 05:25:43.407 110 18256.44 74.84 52539.95 88888.00 2008-04-19 05:25:43.907 110 18256.34 74.83 52539.88 88888.00 2008-04-19 05:25:44.407 110 18256.26 74.88 52539.95 88888.00 2008-04-19 05:25:44.907 110 18256.36 74.80 52539.91 88888.00 2008-04-19 05:25:45.407 110 18256.30 74.82 52539.90 88888.00 2008-04-19 05:25:45.907 110 18256.33 74.82 52539.83 88888.00 2008-04-19 05:25:46.407 110 18256.35 74.87 52539.82 88888.00 2008-04-19 05:25:46.907 110 18256.29 74.79 52539.92 88888.00 2008-04-19 05:25:47.407 110 18256.23 74.74 52539.96 88888.00 2008-04-19 05:25:47.907 110 18256.27 74.72 52539.99 88888.00 2008-04-19 05:25:48.407 110 18256.47 74.70 52540.06 88888.00 2008-04-19 05:25:48.907 110 18256.45 74.74 52540.02 88888.00 2008-04-19 05:25:49.407 110 18256.34 74.78 52540.07 88888.00 2008-04-19 05:25:49.907 110 18256.29 74.74 52540.14 88888.00 2008-04-19 05:25:50.407 110 18256.27 74.74 52540.18 88888.00 2008-04-19 05:25:50.907 110 18256.23 74.78 52540.14 88888.00 2008-04-19 05:25:51.407 110 18256.12 74.80 52540.19 88888.00 2008-04-19 05:25:51.907 110 18256.11 74.75 52540.19 88888.00 2008-04-19 05:25:52.407 110 18256.10 74.73 52540.16 88888.00 2008-04-19 05:25:52.907 110 18256.00 74.70 52540.12 88888.00 2008-04-19 05:25:53.407 110 18255.88 74.59 52540.14 88888.00 2008-04-19 05:25:53.907 110 18255.90 74.61 52540.10 88888.00 2008-04-19 05:25:54.407 110 18256.02 74.63 52540.05 88888.00 2008-04-19 05:25:54.907 110 18256.09 74.58 52540.05 88888.00 2008-04-19 05:25:55.407 110 18256.03 74.55 52540.02 88888.00 2008-04-19 05:25:55.907 110 18255.99 74.51 52540.03 88888.00 2008-04-19 05:25:56.407 110 18255.95 74.59 52539.97 88888.00 2008-04-19 05:25:56.907 110 18256.04 74.55 52539.96 88888.00 2008-04-19 05:25:57.407 110 18255.87 74.57 52540.03 88888.00 2008-04-19 05:25:57.907 110 18255.90 74.44 52540.23 88888.00 2008-04-19 05:25:58.407 110 18255.90 74.34 52540.18 88888.00 2008-04-19 05:25:58.907 110 18255.86 74.48 52540.07 88888.00 2008-04-19 05:25:59.407 110 18255.92 74.66 52539.92 88888.00 2008-04-19 05:25:59.907 110 18255.94 74.71 52539.88 88888.00 2008-04-19 05:26:00.407 110 18256.00 74.74 52539.81 88888.00 2008-04-19 05:26:00.907 110 18256.01 74.71 52539.80 88888.00 2008-04-19 05:26:01.407 110 18255.99 74.70 52539.88 88888.00 2008-04-19 05:26:01.907 110 18256.01 74.73 52539.88 88888.00 2008-04-19 05:26:02.407 110 18255.97 74.76 52539.78 88888.00 2008-04-19 05:26:02.907 110 18255.95 74.72 52539.72 88888.00 2008-04-19 05:26:03.407 110 18255.83 74.71 52539.78 88888.00 2008-04-19 05:26:03.907 110 18255.78 74.77 52539.91 88888.00 2008-04-19 05:26:04.407 110 18255.73 74.75 52539.80 88888.00 2008-04-19 05:26:04.907 110 18255.82 74.67 52539.83 88888.00 2008-04-19 05:26:05.407 110 18255.79 74.61 52539.80 88888.00 2008-04-19 05:26:05.907 110 18255.73 74.59 52539.83 88888.00 2008-04-19 05:26:06.407 110 18255.67 74.66 52539.83 88888.00 2008-04-19 05:26:06.907 110 18255.62 74.69 52539.84 88888.00 2008-04-19 05:26:07.407 110 18255.59 74.65 52539.80 88888.00 2008-04-19 05:26:07.907 110 18255.60 74.68 52539.73 88888.00 2008-04-19 05:26:08.407 110 18255.62 74.65 52539.76 88888.00 2008-04-19 05:26:08.907 110 18255.66 74.55 52539.68 88888.00 2008-04-19 05:26:09.407 110 18255.65 74.61 52539.68 88888.00 2008-04-19 05:26:09.907 110 18255.68 74.63 52539.74 88888.00 2008-04-19 05:26:10.407 110 18255.73 74.68 52539.62 88888.00 2008-04-19 05:26:10.907 110 18255.71 74.65 52539.69 88888.00 2008-04-19 05:26:11.407 110 18255.64 74.62 52539.85 88888.00 2008-04-19 05:26:11.907 110 18255.58 74.66 52539.84 88888.00 2008-04-19 05:26:12.407 110 18255.58 74.67 52539.84 88888.00 2008-04-19 05:26:12.907 110 18255.62 74.68 52539.87 88888.00 2008-04-19 05:26:13.407 110 18255.73 74.67 52539.78 88888.00 2008-04-19 05:26:13.907 110 18255.72 74.71 52539.72 88888.00 2008-04-19 05:26:14.407 110 18255.65 74.77 52539.89 88888.00 2008-04-19 05:26:14.907 110 18255.65 74.84 52540.01 88888.00 2008-04-19 05:26:15.407 110 18255.70 74.87 52540.04 88888.00 2008-04-19 05:26:15.907 110 18255.69 74.89 52540.05 88888.00 2008-04-19 05:26:16.407 110 18255.66 74.86 52539.95 88888.00 2008-04-19 05:26:16.907 110 18255.76 74.87 52539.94 88888.00 2008-04-19 05:26:17.407 110 18255.86 74.88 52540.00 88888.00 2008-04-19 05:26:17.907 110 18255.76 74.84 52539.99 88888.00 2008-04-19 05:26:18.407 110 18255.76 74.90 52539.91 88888.00 2008-04-19 05:26:18.907 110 18255.88 74.89 52539.94 88888.00 2008-04-19 05:26:19.407 110 18255.76 74.90 52539.89 88888.00 2008-04-19 05:26:19.907 110 18255.62 74.99 52539.74 88888.00 2008-04-19 05:26:20.407 110 18255.59 74.99 52539.88 88888.00 2008-04-19 05:26:20.907 110 18255.73 74.99 52539.90 88888.00 2008-04-19 05:26:21.407 110 18255.73 74.91 52539.96 88888.00 2008-04-19 05:26:21.907 110 18255.72 74.70 52539.97 88888.00 2008-04-19 05:26:22.407 110 18255.82 74.57 52539.84 88888.00 2008-04-19 05:26:22.907 110 18255.69 74.67 52539.84 88888.00 2008-04-19 05:26:23.407 110 18255.79 74.77 52539.91 88888.00 2008-04-19 05:26:23.907 110 18255.83 74.79 52539.97 88888.00 2008-04-19 05:26:24.407 110 18255.72 74.85 52539.99 88888.00 2008-04-19 05:26:24.907 110 18255.72 74.85 52539.91 88888.00 2008-04-19 05:26:25.407 110 18255.84 74.96 52539.83 88888.00 2008-04-19 05:26:25.907 110 18255.82 74.94 52539.76 88888.00 2008-04-19 05:26:26.407 110 18255.81 74.83 52539.78 88888.00 2008-04-19 05:26:26.907 110 18255.84 74.81 52539.88 88888.00 2008-04-19 05:26:27.407 110 18255.71 74.83 52540.01 88888.00 2008-04-19 05:26:27.907 110 18255.78 74.83 52540.01 88888.00 2008-04-19 05:26:28.407 110 18255.80 74.92 52540.02 88888.00 2008-04-19 05:26:28.907 110 18255.77 74.91 52539.99 88888.00 2008-04-19 05:26:29.407 110 18255.64 74.86 52539.97 88888.00 2008-04-19 05:26:29.907 110 18255.71 74.84 52539.99 88888.00 2008-04-19 05:26:30.407 110 18255.88 74.86 52540.02 88888.00 2008-04-19 05:26:30.907 110 18255.88 74.85 52539.99 88888.00 2008-04-19 05:26:31.407 110 18255.76 74.87 52539.93 88888.00 2008-04-19 05:26:31.907 110 18255.72 74.80 52539.90 88888.00 2008-04-19 05:26:32.407 110 18255.67 74.76 52539.89 88888.00 2008-04-19 05:26:32.907 110 18255.69 74.82 52539.88 88888.00 2008-04-19 05:26:33.407 110 18255.69 74.91 52539.88 88888.00 2008-04-19 05:26:33.907 110 18255.69 74.90 52539.90 88888.00 2008-04-19 05:26:34.407 110 18255.73 74.97 52539.97 88888.00 2008-04-19 05:26:34.907 110 18255.64 74.95 52540.06 88888.00 2008-04-19 05:26:35.407 110 18255.76 74.94 52540.03 88888.00 2008-04-19 05:26:35.907 110 18255.86 74.83 52540.00 88888.00 2008-04-19 05:26:36.407 110 18255.94 74.71 52540.00 88888.00 2008-04-19 05:26:36.907 110 18255.98 74.77 52540.00 88888.00 2008-04-19 05:26:37.407 110 18255.91 74.79 52539.93 88888.00 2008-04-19 05:26:37.907 110 18255.84 74.78 52539.92 88888.00 2008-04-19 05:26:38.407 110 18255.77 74.75 52539.91 88888.00 2008-04-19 05:26:38.907 110 18255.88 74.71 52539.96 88888.00 2008-04-19 05:26:39.407 110 18255.78 74.77 52540.00 88888.00 2008-04-19 05:26:39.907 110 18255.71 74.89 52539.93 88888.00 2008-04-19 05:26:40.407 110 18255.62 74.85 52539.93 88888.00 2008-04-19 05:26:40.907 110 18255.73 74.73 52539.96 88888.00 2008-04-19 05:26:41.407 110 18255.88 74.72 52539.96 88888.00 2008-04-19 05:26:41.907 110 18255.87 74.74 52540.04 88888.00 2008-04-19 05:26:42.407 110 18255.80 74.75 52539.93 88888.00 2008-04-19 05:26:42.907 110 18255.81 74.77 52539.87 88888.00 2008-04-19 05:26:43.407 110 18255.76 74.71 52539.90 88888.00 2008-04-19 05:26:43.907 110 18255.87 74.72 52539.82 88888.00 2008-04-19 05:26:44.407 110 18256.01 74.79 52539.87 88888.00 2008-04-19 05:26:44.907 110 18255.95 74.77 52539.83 88888.00 2008-04-19 05:26:45.407 110 18255.90 74.75 52539.80 88888.00 2008-04-19 05:26:45.907 110 18255.95 74.70 52539.83 88888.00 2008-04-19 05:26:46.407 110 18255.78 74.63 52539.81 88888.00 2008-04-19 05:26:46.907 110 18255.75 74.70 52539.73 88888.00 2008-04-19 05:26:47.407 110 18255.83 74.73 52539.65 88888.00 2008-04-19 05:26:47.907 110 18255.82 74.86 52539.74 88888.00 2008-04-19 05:26:48.407 110 18255.65 74.90 52539.84 88888.00 2008-04-19 05:26:48.907 110 18255.86 74.90 52539.79 88888.00 2008-04-19 05:26:49.407 110 18256.09 74.92 52539.79 88888.00 2008-04-19 05:26:49.907 110 18256.06 74.83 52539.83 88888.00 2008-04-19 05:26:50.407 110 18255.98 74.77 52539.77 88888.00 2008-04-19 05:26:50.907 110 18255.98 74.73 52539.83 88888.00 2008-04-19 05:26:51.407 110 18255.99 74.75 52539.85 88888.00 2008-04-19 05:26:51.907 110 18255.90 74.75 52539.82 88888.00 2008-04-19 05:26:52.407 110 18255.94 74.66 52539.83 88888.00 2008-04-19 05:26:52.907 110 18255.81 74.62 52539.71 88888.00 2008-04-19 05:26:53.407 110 18255.60 74.66 52539.73 88888.00 2008-04-19 05:26:53.907 110 18255.73 74.76 52539.79 88888.00 2008-04-19 05:26:54.407 110 18255.83 74.87 52539.82 88888.00 2008-04-19 05:26:54.907 110 18255.83 74.82 52539.77 88888.00 2008-04-19 05:26:55.407 110 18255.73 74.76 52539.71 88888.00 2008-04-19 05:26:55.907 110 18255.78 74.65 52539.70 88888.00 2008-04-19 05:26:56.407 110 18255.71 74.56 52539.82 88888.00 2008-04-19 05:26:56.907 110 18255.67 74.56 52539.83 88888.00 2008-04-19 05:26:57.407 110 18255.91 74.56 52539.84 88888.00 2008-04-19 05:26:57.907 110 18255.89 74.58 52539.73 88888.00 2008-04-19 05:26:58.407 110 18255.91 74.65 52539.70 88888.00 2008-04-19 05:26:58.907 110 18255.92 74.63 52539.70 88888.00 2008-04-19 05:26:59.407 110 18255.94 74.66 52539.65 88888.00 2008-04-19 05:26:59.907 110 18255.81 74.66 52539.68 88888.00 2008-04-19 05:27:00.407 110 18255.81 74.66 52539.78 88888.00 2008-04-19 05:27:00.907 110 18255.79 74.59 52539.91 88888.00 2008-04-19 05:27:01.407 110 18255.78 74.57 52539.91 88888.00 2008-04-19 05:27:01.907 110 18255.77 74.56 52539.85 88888.00 2008-04-19 05:27:02.407 110 18255.72 74.50 52539.78 88888.00 2008-04-19 05:27:02.907 110 18255.68 74.49 52539.87 88888.00 2008-04-19 05:27:03.407 110 18255.64 74.58 52539.76 88888.00 2008-04-19 05:27:03.907 110 18255.58 74.58 52539.74 88888.00 2008-04-19 05:27:04.407 110 18255.71 74.62 52539.85 88888.00 2008-04-19 05:27:04.907 110 18255.67 74.59 52539.84 88888.00 2008-04-19 05:27:05.407 110 18255.66 74.51 52539.84 88888.00 2008-04-19 05:27:05.907 110 18255.65 74.45 52539.80 88888.00 2008-04-19 05:27:06.407 110 18255.69 74.25 52539.82 88888.00 2008-04-19 05:27:06.907 110 18255.76 74.25 52539.77 88888.00 2008-04-19 05:27:07.407 110 18255.88 74.20 52539.76 88888.00 2008-04-19 05:27:07.907 110 18256.02 74.20 52539.77 88888.00 2008-04-19 05:27:08.407 110 18256.08 74.23 52539.81 88888.00 2008-04-19 05:27:08.907 110 18256.14 74.24 52539.85 88888.00 2008-04-19 05:27:09.407 110 18256.14 74.49 52539.79 88888.00 2008-04-19 05:27:09.907 110 18256.22 74.65 52539.81 88888.00 2008-04-19 05:27:10.407 110 18256.20 74.69 52539.87 88888.00 2008-04-19 05:27:10.907 110 18256.18 74.61 52539.90 88888.00 2008-04-19 05:27:11.407 110 18256.23 74.57 52539.78 88888.00 2008-04-19 05:27:11.907 110 18256.18 74.56 52539.77 88888.00 2008-04-19 05:27:12.407 110 18256.20 74.56 52539.81 88888.00 2008-04-19 05:27:12.907 110 18256.21 74.58 52539.84 88888.00 2008-04-19 05:27:13.407 110 18256.20 74.49 52539.90 88888.00 2008-04-19 05:27:13.907 110 18256.10 74.45 52539.92 88888.00 2008-04-19 05:27:14.407 110 18256.09 74.47 52539.89 88888.00 2008-04-19 05:27:14.907 110 18256.21 74.49 52539.83 88888.00 2008-04-19 05:27:15.407 110 18256.18 74.43 52539.76 88888.00 2008-04-19 05:27:15.907 110 18256.16 74.49 52539.76 88888.00 2008-04-19 05:27:16.407 110 18256.21 74.47 52539.77 88888.00 2008-04-19 05:27:16.907 110 18256.19 74.49 52539.69 88888.00 2008-04-19 05:27:17.407 110 18256.12 74.45 52539.74 88888.00 2008-04-19 05:27:17.907 110 18256.10 74.48 52539.76 88888.00 2008-04-19 05:27:18.407 110 18256.01 74.50 52539.58 88888.00 2008-04-19 05:27:18.907 110 18256.09 74.47 52539.54 88888.00 2008-04-19 05:27:19.407 110 18256.01 74.47 52539.55 88888.00 2008-04-19 05:27:19.907 110 18255.99 74.40 52539.65 88888.00 2008-04-19 05:27:20.407 110 18256.03 74.34 52539.65 88888.00 2008-04-19 05:27:20.907 110 18256.03 74.33 52539.65 88888.00 2008-04-19 05:27:21.404 110 18255.98 74.37 52539.68 88888.00 2008-04-19 05:27:21.904 110 18255.94 74.40 52539.69 88888.00 2008-04-19 05:27:22.404 110 18256.04 74.41 52539.61 88888.00 2008-04-19 05:27:22.904 110 18256.01 74.47 52539.67 88888.00 2008-04-19 05:27:23.404 110 18255.98 74.50 52539.71 88888.00 2008-04-19 05:27:23.904 110 18255.99 74.46 52539.67 88888.00 2008-04-19 05:27:24.404 110 18255.97 74.46 52539.67 88888.00 2008-04-19 05:27:24.904 110 18256.00 74.31 52539.69 88888.00 2008-04-19 05:27:25.404 110 18255.98 74.33 52539.61 88888.00 2008-04-19 05:27:25.904 110 18255.76 74.42 52539.53 88888.00 2008-04-19 05:27:26.404 110 18255.83 74.41 52539.56 88888.00 2008-04-19 05:27:26.904 110 18255.78 74.33 52539.65 88888.00 2008-04-19 05:27:27.404 110 18255.81 74.31 52539.64 88888.00 2008-04-19 05:27:27.904 110 18255.87 74.43 52539.68 88888.00 2008-04-19 05:27:28.404 110 18255.92 74.48 52539.67 88888.00 2008-04-19 05:27:28.904 110 18255.92 74.44 52539.62 88888.00 2008-04-19 05:27:29.404 110 18255.92 74.40 52539.61 88888.00 2008-04-19 05:27:29.904 110 18256.01 74.37 52539.57 88888.00 2008-04-19 05:27:30.404 110 18256.06 74.34 52539.58 88888.00 2008-04-19 05:27:30.904 110 18255.97 74.34 52539.67 88888.00 2008-04-19 05:27:31.404 110 18255.77 74.37 52539.76 88888.00 2008-04-19 05:27:31.904 110 18255.77 74.35 52539.67 88888.00 2008-04-19 05:27:32.404 110 18255.78 74.33 52539.59 88888.00 2008-04-19 05:27:32.904 110 18255.70 74.32 52539.68 88888.00 2008-04-19 05:27:33.404 110 18255.75 74.22 52539.64 88888.00 2008-04-19 05:27:33.904 110 18255.69 74.15 52539.62 88888.00 2008-04-19 05:27:34.404 110 18255.75 74.23 52539.68 88888.00 2008-04-19 05:27:34.904 110 18255.87 74.29 52539.83 88888.00 2008-04-19 05:27:35.404 110 18255.80 74.33 52539.76 88888.00 2008-04-19 05:27:35.904 110 18255.72 74.36 52539.71 88888.00 2008-04-19 05:27:36.404 110 18255.69 74.39 52539.55 88888.00 2008-04-19 05:27:36.904 110 18255.59 74.39 52539.55 88888.00 2008-04-19 05:27:37.404 110 18255.61 74.42 52539.58 88888.00 2008-04-19 05:27:37.904 110 18255.58 74.38 52539.68 88888.00 2008-04-19 05:27:38.404 110 18255.61 74.20 52539.74 88888.00 2008-04-19 05:27:38.904 110 18255.56 74.29 52539.64 88888.00 2008-04-19 05:27:39.404 110 18255.56 74.36 52539.58 88888.00 2008-04-19 05:27:39.904 110 18255.58 74.33 52539.60 88888.00 2008-04-19 05:27:40.404 110 18255.72 74.28 52539.58 88888.00 2008-04-19 05:27:40.904 110 18255.61 74.26 52539.67 88888.00 2008-04-19 05:27:41.404 110 18255.61 74.26 52539.60 88888.00 2008-04-19 05:27:41.904 110 18255.59 74.30 52539.53 88888.00 2008-04-19 05:27:42.404 110 18255.72 74.33 52539.55 88888.00 2008-04-19 05:27:42.904 110 18255.68 74.37 52539.53 88888.00 2008-04-19 05:27:43.404 110 18255.78 74.37 52539.53 88888.00 2008-04-19 05:27:43.904 110 18255.69 74.38 52539.50 88888.00 2008-04-19 05:27:44.404 110 18255.66 74.47 52539.48 88888.00 2008-04-19 05:27:44.904 110 18255.68 74.51 52539.52 88888.00 2008-04-19 05:27:45.404 110 18255.62 74.50 52539.60 88888.00 2008-04-19 05:27:45.904 110 18255.54 74.49 52539.61 88888.00 2008-04-19 05:27:46.404 110 18255.60 74.49 52539.60 88888.00 2008-04-19 05:27:46.904 110 18255.54 74.45 52539.65 88888.00 2008-04-19 05:27:47.404 110 18255.35 74.41 52539.71 88888.00 2008-04-19 05:27:47.904 110 18255.33 74.45 52539.74 88888.00 2008-04-19 05:27:48.404 110 18255.35 74.41 52539.77 88888.00 2008-04-19 05:27:48.904 110 18255.40 74.29 52539.67 88888.00 2008-04-19 05:27:49.404 110 18255.40 74.29 52539.61 88888.00 2008-04-19 05:27:49.904 110 18255.53 74.20 52539.68 88888.00 2008-04-19 05:27:50.404 110 18255.60 74.26 52539.74 88888.00 2008-04-19 05:27:50.904 110 18255.53 74.26 52539.73 88888.00 2008-04-19 05:27:51.404 110 18255.59 74.09 52539.82 88888.00 2008-04-19 05:27:51.904 110 18255.61 74.12 52539.82 88888.00 2008-04-19 05:27:52.404 110 18255.49 74.13 52539.72 88888.00 2008-04-19 05:27:52.904 110 18255.58 74.14 52539.67 88888.00 2008-04-19 05:27:53.404 110 18255.54 74.06 52539.78 88888.00 2008-04-19 05:27:53.904 110 18255.48 73.98 52539.79 88888.00 2008-04-19 05:27:54.404 110 18255.49 74.09 52539.72 88888.00 2008-04-19 05:27:54.904 110 18255.44 74.30 52539.69 88888.00 2008-04-19 05:27:55.404 110 18255.49 74.33 52539.68 88888.00 2008-04-19 05:27:55.904 110 18255.46 74.28 52539.70 88888.00 2008-04-19 05:27:56.404 110 18255.50 74.25 52539.64 88888.00 2008-04-19 05:27:56.904 110 18255.48 74.25 52539.67 88888.00 2008-04-19 05:27:57.404 110 18255.54 74.25 52539.58 88888.00 2008-04-19 05:27:57.904 110 18255.57 74.26 52539.73 88888.00 2008-04-19 05:27:58.404 110 18255.55 74.25 52539.73 88888.00 2008-04-19 05:27:58.904 110 18255.46 74.26 52539.57 88888.00 2008-04-19 05:27:59.404 110 18255.42 74.22 52539.52 88888.00 2008-04-19 05:27:59.904 110 18255.36 74.21 52539.62 88888.00 2008-04-19 05:28:00.404 110 18255.35 74.36 52539.59 88888.00 2008-04-19 05:28:00.904 110 18255.45 74.41 52539.66 88888.00 2008-04-19 05:28:01.404 110 18255.50 74.38 52539.72 88888.00 2008-04-19 05:28:01.904 110 18255.42 74.34 52539.69 88888.00 2008-04-19 05:28:02.404 110 18255.36 74.31 52539.66 88888.00 2008-04-19 05:28:02.904 110 18255.37 74.33 52539.64 88888.00 2008-04-19 05:28:03.404 110 18255.34 74.28 52539.53 88888.00 2008-04-19 05:28:03.904 110 18255.27 74.21 52539.56 88888.00 2008-04-19 05:28:04.404 110 18255.18 74.21 52539.66 88888.00 2008-04-19 05:28:04.904 110 18255.29 74.25 52539.67 88888.00 2008-04-19 05:28:05.404 110 18255.25 74.42 52539.56 88888.00 2008-04-19 05:28:05.904 110 18255.17 74.41 52539.61 88888.00 2008-04-19 05:28:06.404 110 18255.28 74.34 52539.55 88888.00 2008-04-19 05:28:06.904 110 18255.21 74.30 52539.47 88888.00 2008-04-19 05:28:07.404 110 18255.23 74.34 52539.61 88888.00 2008-04-19 05:28:07.904 110 18255.28 74.26 52539.55 88888.00 2008-04-19 05:28:08.404 110 18255.16 74.26 52539.58 88888.00 2008-04-19 05:28:08.904 110 18255.07 74.29 52539.65 88888.00 2008-04-19 05:28:09.404 110 18255.11 74.35 52539.61 88888.00 2008-04-19 05:28:09.904 110 18255.23 74.34 52539.55 88888.00 2008-04-19 05:28:10.404 110 18255.29 74.33 52539.55 88888.00 2008-04-19 05:28:10.904 110 18255.22 74.39 52539.48 88888.00 2008-04-19 05:28:11.404 110 18255.18 74.39 52539.58 88888.00 2008-04-19 05:28:11.904 110 18255.16 74.37 52539.58 88888.00 2008-04-19 05:28:12.404 110 18255.24 74.40 52539.55 88888.00 2008-04-19 05:28:12.904 110 18255.15 74.38 52539.60 88888.00 2008-04-19 05:28:13.404 110 18255.07 74.36 52539.68 88888.00 2008-04-19 05:28:13.904 110 18255.01 74.38 52539.58 88888.00 2008-04-19 05:28:14.404 110 18255.13 74.33 52539.64 88888.00 2008-04-19 05:28:14.904 110 18255.16 74.34 52539.73 88888.00 2008-04-19 05:28:15.404 110 18255.01 74.31 52539.71 88888.00 2008-04-19 05:28:15.904 110 18254.85 74.33 52539.68 88888.00 2008-04-19 05:28:16.404 110 18254.94 74.36 52539.57 88888.00 2008-04-19 05:28:16.904 110 18255.04 74.37 52539.57 88888.00 2008-04-19 05:28:17.404 110 18255.02 74.40 52539.56 88888.00 2008-04-19 05:28:17.904 110 18255.03 74.45 52539.57 88888.00 2008-04-19 05:28:18.404 110 18255.13 74.41 52539.60 88888.00 2008-04-19 05:28:18.904 110 18255.08 74.36 52539.66 88888.00 2008-04-19 05:28:19.404 110 18255.10 74.32 52539.76 88888.00 2008-04-19 05:28:19.904 110 18255.13 74.28 52539.68 88888.00 2008-04-19 05:28:20.404 110 18255.11 74.16 52539.60 88888.00 2008-04-19 05:28:20.904 110 18255.12 74.07 52539.61 88888.00 2008-04-19 05:28:21.404 110 18255.14 74.19 52539.66 88888.00 2008-04-19 05:28:21.904 110 18255.06 74.20 52539.73 88888.00 2008-04-19 05:28:22.404 110 18255.04 74.22 52539.83 88888.00 2008-04-19 05:28:22.904 110 18255.04 74.19 52539.69 88888.00 2008-04-19 05:28:23.404 110 18255.14 74.14 52539.73 88888.00 2008-04-19 05:28:23.904 110 18255.19 74.09 52539.70 88888.00 2008-04-19 05:28:24.404 110 18255.23 74.14 52539.70 88888.00 2008-04-19 05:28:24.904 110 18255.19 74.17 52539.59 88888.00 2008-04-19 05:28:25.404 110 18255.17 74.05 52539.61 88888.00 2008-04-19 05:28:25.904 110 18255.15 74.10 52539.80 88888.00 2008-04-19 05:28:26.404 110 18255.05 74.16 52539.89 88888.00 2008-04-19 05:28:26.904 110 18254.94 74.24 52539.81 88888.00 2008-04-19 05:28:27.404 110 18254.92 74.24 52539.73 88888.00 2008-04-19 05:28:27.904 110 18254.93 74.21 52539.72 88888.00 2008-04-19 05:28:28.404 110 18254.91 74.19 52539.82 88888.00 2008-04-19 05:28:28.904 110 18254.88 74.21 52539.68 88888.00 2008-04-19 05:28:29.404 110 18254.99 74.26 52539.69 88888.00 2008-04-19 05:28:29.904 110 18254.94 74.29 52539.69 88888.00 2008-04-19 05:28:30.404 110 18254.91 74.22 52539.71 88888.00 2008-04-19 05:28:30.904 110 18254.92 74.16 52539.73 88888.00 2008-04-19 05:28:31.404 110 18254.96 74.22 52539.68 88888.00 2008-04-19 05:28:31.904 110 18254.91 74.32 52539.67 88888.00 2008-04-19 05:28:32.404 110 18254.91 74.34 52539.68 88888.00 2008-04-19 05:28:32.904 110 18254.95 74.42 52539.70 88888.00 2008-04-19 05:28:33.404 110 18254.86 74.46 52539.60 88888.00 2008-04-19 05:28:33.904 110 18254.81 74.46 52539.72 88888.00 2008-04-19 05:28:34.404 110 18254.74 74.45 52539.70 88888.00 2008-04-19 05:28:34.904 110 18254.91 74.41 52539.57 88888.00 2008-04-19 05:28:35.404 110 18254.88 74.45 52539.49 88888.00 2008-04-19 05:28:35.904 110 18254.81 74.36 52539.62 88888.00 2008-04-19 05:28:36.404 110 18254.84 74.29 52539.68 88888.00 2008-04-19 05:28:36.904 110 18254.88 74.31 52539.59 88888.00 2008-04-19 05:28:37.404 110 18254.79 74.23 52539.52 88888.00 2008-04-19 05:28:37.904 110 18254.64 74.29 52539.58 88888.00 2008-04-19 05:28:38.404 110 18254.80 74.39 52539.55 88888.00 2008-04-19 05:28:38.904 110 18254.80 74.36 52539.38 88888.00 2008-04-19 05:28:39.404 110 18254.73 74.38 52539.50 88888.00 2008-04-19 05:28:39.904 110 18254.72 74.35 52539.54 88888.00 2008-04-19 05:28:40.404 110 18254.64 74.23 52539.48 88888.00 2008-04-19 05:28:40.904 110 18254.85 74.22 52539.47 88888.00 2008-04-19 05:28:41.404 110 18254.84 74.29 52539.42 88888.00 2008-04-19 05:28:41.904 110 18254.74 74.30 52539.41 88888.00 2008-04-19 05:28:42.404 110 18254.66 74.32 52539.43 88888.00 2008-04-19 05:28:42.904 110 18254.75 74.33 52539.49 88888.00 2008-04-19 05:28:43.404 110 18254.72 74.34 52539.56 88888.00 2008-04-19 05:28:43.904 110 18254.71 74.28 52539.57 88888.00 2008-04-19 05:28:44.404 110 18254.71 74.28 52539.60 88888.00 2008-04-19 05:28:44.904 110 18254.79 74.30 52539.61 88888.00 2008-04-19 05:28:45.404 110 18254.80 74.26 52539.55 88888.00 2008-04-19 05:28:45.904 110 18254.75 74.25 52539.53 88888.00 2008-04-19 05:28:46.404 110 18254.70 74.22 52539.54 88888.00 2008-04-19 05:28:46.904 110 18254.66 74.31 52539.48 88888.00 2008-04-19 05:28:47.404 110 18254.59 74.40 52539.46 88888.00 2008-04-19 05:28:47.904 110 18254.67 74.46 52539.46 88888.00 2008-04-19 05:28:48.404 110 18254.67 74.33 52539.42 88888.00 2008-04-19 05:28:48.904 110 18254.64 74.32 52539.47 88888.00 2008-04-19 05:28:49.404 110 18254.56 74.39 52539.54 88888.00 2008-04-19 05:28:49.904 110 18254.56 74.45 52539.54 88888.00 2008-04-19 05:28:50.404 110 18254.52 74.46 52539.59 88888.00 2008-04-19 05:28:50.904 110 18254.53 74.49 52539.46 88888.00 2008-04-19 05:28:51.404 110 18254.50 74.49 52539.54 88888.00 2008-04-19 05:28:51.904 110 18254.53 74.52 52539.48 88888.00 2008-04-19 05:28:52.404 110 18254.43 74.51 52539.37 88888.00 2008-04-19 05:28:52.904 110 18254.46 74.53 52539.47 88888.00 2008-04-19 05:28:53.404 110 18254.50 74.43 52539.43 88888.00 2008-04-19 05:28:53.904 110 18254.49 74.34 52539.46 88888.00 2008-04-19 05:28:54.404 110 18254.49 74.38 52539.46 88888.00 2008-04-19 05:28:54.904 110 18254.32 74.36 52539.43 88888.00 2008-04-19 05:28:55.404 110 18254.26 74.43 52539.39 88888.00 2008-04-19 05:28:55.904 110 18254.29 74.51 52539.38 88888.00 2008-04-19 05:28:56.404 110 18254.36 74.49 52539.48 88888.00 2008-04-19 05:28:56.904 110 18254.34 74.36 52539.45 88888.00 2008-04-19 05:28:57.404 110 18254.32 74.37 52539.35 88888.00 2008-04-19 05:28:57.904 110 18254.41 74.37 52539.31 88888.00 2008-04-19 05:28:58.404 110 18254.49 74.37 52539.30 88888.00 2008-04-19 05:28:58.904 110 18254.49 74.39 52539.35 88888.00 2008-04-19 05:28:59.404 110 18254.46 74.42 52539.38 88888.00 2008-04-19 05:28:59.904 110 18254.42 74.35 52539.36 88888.00 2008-04-19 05:29:00.404 110 18254.46 74.35 52539.32 88888.00 2008-04-19 05:29:00.904 110 18254.54 74.41 52539.39 88888.00 2008-04-19 05:29:01.404 110 18254.50 74.43 52539.29 88888.00 2008-04-19 05:29:01.904 110 18254.46 74.35 52539.23 88888.00 2008-04-19 05:29:02.404 110 18254.45 74.36 52539.23 88888.00 2008-04-19 05:29:02.904 110 18254.39 74.36 52539.19 88888.00 2008-04-19 05:29:03.404 110 18254.31 74.36 52539.34 88888.00 2008-04-19 05:29:03.904 110 18254.21 74.33 52539.31 88888.00 2008-04-19 05:29:04.404 110 18254.14 74.37 52539.26 88888.00 2008-04-19 05:29:04.904 110 18254.21 74.42 52539.36 88888.00 2008-04-19 05:29:05.404 110 18254.36 74.46 52539.38 88888.00 2008-04-19 05:29:05.904 110 18254.32 74.47 52539.39 88888.00 2008-04-19 05:29:06.404 110 18254.26 74.34 52539.27 88888.00 2008-04-19 05:29:06.904 110 18254.28 74.25 52539.19 88888.00 2008-04-19 05:29:07.404 110 18254.39 74.18 52539.23 88888.00 2008-04-19 05:29:07.904 110 18254.39 74.10 52539.32 88888.00 2008-04-19 05:29:08.404 110 18254.41 74.17 52539.34 88888.00 2008-04-19 05:29:08.904 110 18254.36 74.09 52539.37 88888.00 2008-04-19 05:29:09.404 110 18254.32 73.94 52539.41 88888.00 2008-04-19 05:29:09.904 110 18254.32 74.04 52539.44 88888.00 2008-04-19 05:29:10.404 110 18254.25 74.24 52539.37 88888.00 2008-04-19 05:29:10.904 110 18254.31 74.28 52539.30 88888.00 2008-04-19 05:29:11.404 110 18254.21 74.30 52539.25 88888.00 2008-04-19 05:29:11.904 110 18254.28 74.37 52539.35 88888.00 2008-04-19 05:29:12.404 110 18254.24 74.42 52539.42 88888.00 2008-04-19 05:29:12.904 110 18254.25 74.37 52539.45 88888.00 2008-04-19 05:29:13.404 110 18254.16 74.32 52539.39 88888.00 2008-04-19 05:29:13.904 110 18254.19 74.37 52539.36 88888.00 2008-04-19 05:29:14.404 110 18254.23 74.45 52539.37 88888.00 2008-04-19 05:29:14.904 110 18254.37 74.39 52539.37 88888.00 2008-04-19 05:29:15.404 110 18254.32 74.38 52539.39 88888.00 2008-04-19 05:29:15.904 110 18254.31 74.32 52539.45 88888.00 2008-04-19 05:29:16.404 110 18254.25 74.31 52539.44 88888.00 2008-04-19 05:29:16.904 110 18254.36 74.29 52539.38 88888.00 2008-04-19 05:29:17.404 110 18254.47 74.19 52539.30 88888.00 2008-04-19 05:29:17.904 110 18254.43 74.20 52539.27 88888.00 2008-04-19 05:29:18.404 110 18254.42 74.31 52539.49 88888.00 2008-04-19 05:29:18.904 110 18254.38 74.32 52539.41 88888.00 2008-04-19 05:29:19.404 110 18254.37 74.21 52539.39 88888.00 2008-04-19 05:29:19.904 110 18254.41 74.16 52539.32 88888.00 2008-04-19 05:29:20.404 110 18254.37 74.14 52539.21 88888.00 2008-04-19 05:29:20.904 110 18254.24 74.16 52539.21 88888.00 2008-04-19 05:29:21.404 110 18254.36 74.11 52539.25 88888.00 2008-04-19 05:29:21.904 110 18254.35 74.23 52539.16 88888.00 2008-04-19 05:29:22.404 110 18254.27 74.23 52539.15 88888.00 2008-04-19 05:29:22.904 110 18254.24 74.16 52539.16 88888.00 2008-04-19 05:29:23.404 110 18254.18 74.11 52539.18 88888.00 2008-04-19 05:29:23.904 110 18254.09 74.11 52539.19 88888.00 2008-04-19 05:29:24.404 110 18254.21 74.10 52539.20 88888.00 2008-04-19 05:29:24.904 110 18254.14 74.14 52539.12 88888.00 2008-04-19 05:29:25.404 110 18254.25 74.16 52539.13 88888.00 2008-04-19 05:29:25.904 110 18254.36 74.14 52539.12 88888.00 2008-04-19 05:29:26.404 110 18254.28 74.18 52539.21 88888.00 2008-04-19 05:29:26.904 110 18254.25 74.16 52539.22 88888.00 2008-04-19 05:29:27.404 110 18254.19 74.07 52539.30 88888.00 2008-04-19 05:29:27.904 110 18254.30 74.03 52539.26 88888.00 2008-04-19 05:29:28.404 110 18254.28 73.85 52539.26 88888.00 2008-04-19 05:29:28.904 110 18254.32 73.78 52539.21 88888.00 2008-04-19 05:29:29.404 110 18254.32 73.92 52539.12 88888.00 2008-04-19 05:29:29.904 110 18254.46 74.03 52539.15 88888.00 2008-04-19 05:29:30.404 110 18254.48 73.99 52539.11 88888.00 2008-04-19 05:29:30.904 110 18254.48 74.00 52538.95 88888.00 2008-04-19 05:29:31.404 110 18254.46 74.05 52539.15 88888.00 2008-04-19 05:29:31.904 110 18254.31 74.10 52539.24 88888.00 2008-04-19 05:29:32.404 110 18254.23 74.16 52539.13 88888.00 2008-04-19 05:29:32.904 110 18254.14 74.08 52539.14 88888.00 2008-04-19 05:29:33.404 110 18254.24 74.02 52539.16 88888.00 2008-04-19 05:29:33.904 110 18254.17 74.05 52539.16 88888.00 2008-04-19 05:29:34.404 110 18254.05 74.10 52539.16 88888.00 2008-04-19 05:29:34.904 110 18254.17 74.05 52539.10 88888.00 2008-04-19 05:29:35.404 110 18254.30 74.06 52539.15 88888.00 2008-04-19 05:29:35.904 110 18254.24 74.07 52539.11 88888.00 2008-04-19 05:29:36.404 110 18254.28 74.11 52539.12 88888.00 2008-04-19 05:29:36.904 110 18254.23 74.11 52539.23 88888.00 2008-04-19 05:29:37.404 110 18254.08 74.05 52539.21 88888.00 2008-04-19 05:29:37.904 110 18253.99 74.10 52539.20 88888.00 2008-04-19 05:29:38.404 110 18254.09 74.10 52539.09 88888.00 2008-04-19 05:29:38.904 110 18254.09 74.15 52539.15 88888.00 2008-04-19 05:29:39.404 110 18254.17 74.20 52539.19 88888.00 2008-04-19 05:29:39.904 110 18254.29 74.22 52539.15 88888.00 2008-04-19 05:29:40.404 110 18254.21 74.28 52539.16 88888.00 2008-04-19 05:29:40.904 110 18254.17 74.25 52539.10 88888.00 2008-04-19 05:29:41.404 110 18254.04 74.29 52539.09 88888.00 2008-04-19 05:29:41.904 110 18253.99 74.18 52539.18 88888.00 2008-04-19 05:29:42.404 110 18254.07 74.16 52539.22 88888.00 2008-04-19 05:29:42.904 110 18254.17 74.12 52539.13 88888.00 2008-04-19 05:29:43.404 110 18254.21 74.08 52539.21 88888.00 2008-04-19 05:29:43.904 110 18254.13 74.11 52539.24 88888.00 2008-04-19 05:29:44.404 110 18254.02 74.09 52539.25 88888.00 2008-04-19 05:29:44.904 110 18254.01 74.09 52539.35 88888.00 2008-04-19 05:29:45.404 110 18253.87 74.02 52539.32 88888.00 2008-04-19 05:29:45.904 110 18253.81 74.07 52539.31 88888.00 2008-04-19 05:29:46.404 110 18253.85 74.10 52539.35 88888.00 2008-04-19 05:29:46.904 110 18253.90 74.11 52539.37 88888.00 2008-04-19 05:29:47.404 110 18254.06 74.14 52539.41 88888.00 2008-04-19 05:29:47.904 110 18254.29 74.16 52539.36 88888.00 2008-04-19 05:29:48.404 110 18254.29 74.13 52539.42 88888.00 2008-04-19 05:29:48.904 110 18254.18 74.15 52539.37 88888.00 2008-04-19 05:29:49.404 110 18254.10 74.16 52539.35 88888.00 2008-04-19 05:29:49.904 110 18254.09 74.16 52539.33 88888.00 2008-04-19 05:29:50.404 110 18254.17 74.21 52539.26 88888.00 2008-04-19 05:29:50.904 110 18254.06 74.16 52539.20 88888.00 2008-04-19 05:29:51.404 110 18253.96 74.08 52539.27 88888.00 2008-04-19 05:29:51.904 110 18253.92 74.08 52539.23 88888.00 2008-04-19 05:29:52.404 110 18253.97 74.16 52539.27 88888.00 2008-04-19 05:29:52.904 110 18253.93 74.17 52539.18 88888.00 2008-04-19 05:29:53.404 110 18253.99 74.19 52539.09 88888.00 2008-04-19 05:29:53.904 110 18253.97 74.07 52539.04 88888.00 2008-04-19 05:29:54.404 110 18253.97 73.94 52539.06 88888.00 2008-04-19 05:29:54.904 110 18253.96 74.11 52539.02 88888.00 2008-04-19 05:29:55.404 110 18253.99 74.18 52539.09 88888.00 2008-04-19 05:29:55.904 110 18253.92 74.15 52539.04 88888.00 2008-04-19 05:29:56.404 110 18253.83 74.17 52539.04 88888.00 2008-04-19 05:29:56.904 110 18253.86 74.29 52539.06 88888.00 2008-04-19 05:29:57.404 110 18253.98 74.28 52539.04 88888.00 2008-04-19 05:29:57.904 110 18253.86 74.30 52539.06 88888.00 2008-04-19 05:29:58.404 110 18253.78 74.39 52539.19 88888.00 2008-04-19 05:29:58.904 110 18253.82 74.45 52539.26 88888.00 2008-04-19 05:29:59.404 110 18253.97 74.41 52539.22 88888.00 2008-04-19 05:29:59.904 110 18253.99 74.39 52539.33 88888.00 2008-04-19 05:30:00.404 110 18254.06 74.44 52539.24 88888.00 2008-04-19 05:30:00.904 110 18254.03 74.50 52539.21 88888.00 2008-04-19 05:30:01.404 110 18253.97 74.56 52539.29 88888.00 2008-04-19 05:30:01.904 110 18253.96 74.51 52539.30 88888.00 2008-04-19 05:30:02.404 110 18253.84 74.56 52539.38 88888.00 2008-04-19 05:30:02.904 110 18253.82 74.57 52539.45 88888.00 2008-04-19 05:30:03.404 110 18253.83 74.45 52539.42 88888.00 2008-04-19 05:30:03.904 110 18253.91 74.42 52539.44 88888.00 2008-04-19 05:30:04.404 110 18253.93 74.49 52539.43 88888.00 2008-04-19 05:30:04.904 110 18253.99 74.51 52539.36 88888.00 2008-04-19 05:30:05.404 110 18254.03 74.55 52539.30 88888.00 2008-04-19 05:30:05.904 110 18253.97 74.64 52539.21 88888.00 2008-04-19 05:30:06.404 110 18253.92 74.63 52539.20 88888.00 2008-04-19 05:30:06.904 110 18254.03 74.55 52539.32 88888.00 2008-04-19 05:30:07.404 110 18253.99 74.26 52539.35 88888.00 2008-04-19 05:30:07.904 110 18253.99 74.21 52539.41 88888.00 2008-04-19 05:30:08.404 110 18253.92 74.35 52539.35 88888.00 2008-04-19 05:30:08.904 110 18253.95 74.47 52539.38 88888.00 2008-04-19 05:30:09.404 110 18254.01 74.53 52539.32 88888.00 2008-04-19 05:30:09.904 110 18253.95 74.49 52539.38 88888.00 2008-04-19 05:30:10.404 110 18254.05 74.43 52539.37 88888.00 2008-04-19 05:30:10.904 110 18254.23 74.38 52539.42 88888.00 2008-04-19 05:30:11.404 110 18254.19 74.37 52539.39 88888.00 2008-04-19 05:30:11.904 110 18254.25 74.43 52539.31 88888.00 2008-04-19 05:30:12.404 110 18254.19 74.44 52539.32 88888.00 2008-04-19 05:30:12.904 110 18254.14 74.47 52539.32 88888.00 2008-04-19 05:30:13.404 110 18254.06 74.42 52539.30 88888.00 2008-04-19 05:30:13.904 110 18254.07 74.38 52539.23 88888.00 2008-04-19 05:30:14.404 110 18254.07 74.41 52539.24 88888.00 2008-04-19 05:30:14.904 110 18254.08 74.50 52539.22 88888.00 2008-04-19 05:30:15.404 110 18254.05 74.55 52539.29 88888.00 2008-04-19 05:30:15.904 110 18254.08 74.51 52539.25 88888.00 2008-04-19 05:30:16.404 110 18254.21 74.52 52539.23 88888.00 2008-04-19 05:30:16.904 110 18254.18 74.54 52539.21 88888.00 2008-04-19 05:30:17.404 110 18254.09 74.50 52539.24 88888.00 2008-04-19 05:30:17.904 110 18254.15 74.51 52539.24 88888.00 2008-04-19 05:30:18.404 110 18254.23 74.55 52539.23 88888.00 2008-04-19 05:30:18.904 110 18254.20 74.46 52539.25 88888.00 2008-04-19 05:30:19.404 110 18253.99 74.45 52539.31 88888.00 2008-04-19 05:30:19.904 110 18254.02 74.49 52539.43 88888.00 2008-04-19 05:30:20.404 110 18254.06 74.45 52539.38 88888.00 2008-04-19 05:30:20.904 110 18254.02 74.44 52539.29 88888.00 2008-04-19 05:30:21.404 110 18254.06 74.38 52539.29 88888.00 2008-04-19 05:30:21.904 110 18254.21 74.40 52539.20 88888.00 2008-04-19 05:30:22.404 110 18254.14 74.42 52539.25 88888.00 2008-04-19 05:30:22.904 110 18254.02 74.38 52539.22 88888.00 2008-04-19 05:30:23.404 110 18254.01 74.37 52539.27 88888.00 2008-04-19 05:30:23.904 110 18254.06 74.41 52539.22 88888.00 2008-04-19 05:30:24.404 110 18254.13 74.46 52539.29 88888.00 2008-04-19 05:30:24.904 110 18254.18 74.39 52539.35 88888.00 2008-04-19 05:30:25.404 110 18254.23 74.40 52539.33 88888.00 2008-04-19 05:30:25.904 110 18254.25 74.42 52539.27 88888.00 2008-04-19 05:30:26.404 110 18254.13 74.40 52539.21 88888.00 2008-04-19 05:30:26.904 110 18254.06 74.48 52539.10 88888.00 2008-04-19 05:30:27.404 110 18254.16 74.51 52539.12 88888.00 2008-04-19 05:30:27.904 110 18254.25 74.49 52539.20 88888.00 2008-04-19 05:30:28.404 110 18254.17 74.45 52539.19 88888.00 2008-04-19 05:30:28.904 110 18254.18 74.50 52539.30 88888.00 2008-04-19 05:30:29.404 110 18254.18 74.51 52539.22 88888.00 2008-04-19 05:30:29.904 110 18254.21 74.53 52539.23 88888.00 2008-04-19 05:30:30.404 110 18254.19 74.56 52539.21 88888.00 2008-04-19 05:30:30.904 110 18254.24 74.53 52539.20 88888.00 2008-04-19 05:30:31.404 110 18254.21 74.52 52539.19 88888.00 2008-04-19 05:30:31.904 110 18254.23 74.47 52539.09 88888.00 2008-04-19 05:30:32.404 110 18254.28 74.44 52539.11 88888.00 2008-04-19 05:30:32.904 110 18254.30 74.40 52539.04 88888.00 2008-04-19 05:30:33.404 110 18254.24 74.36 52539.06 88888.00 2008-04-19 05:30:33.904 110 18254.26 74.37 52539.21 88888.00 2008-04-19 05:30:34.404 110 18254.14 74.39 52539.26 88888.00 2008-04-19 05:30:34.904 110 18254.04 74.41 52539.09 88888.00 2008-04-19 05:30:35.404 110 18254.04 74.34 52539.10 88888.00 2008-04-19 05:30:35.904 110 18254.13 74.34 52539.15 88888.00 2008-04-19 05:30:36.404 110 18254.14 74.40 52539.15 88888.00 2008-04-19 05:30:36.904 110 18254.18 74.37 52539.12 88888.00 2008-04-19 05:30:37.404 110 18254.24 74.29 52539.19 88888.00 2008-04-19 05:30:37.904 110 18254.19 74.31 52539.14 88888.00 2008-04-19 05:30:38.404 110 18254.24 74.36 52539.15 88888.00 2008-04-19 05:30:38.904 110 18254.30 74.42 52539.23 88888.00 2008-04-19 05:30:39.404 110 18254.18 74.44 52539.22 88888.00 2008-04-19 05:30:39.904 110 18254.10 74.42 52539.26 88888.00 2008-04-19 05:30:40.404 110 18254.12 74.41 52539.33 88888.00 2008-04-19 05:30:40.904 110 18254.10 74.43 52539.31 88888.00 2008-04-19 05:30:41.404 110 18254.06 74.54 52539.22 88888.00 2008-04-19 05:30:41.904 110 18254.08 74.48 52539.21 88888.00 2008-04-19 05:30:42.404 110 18254.19 74.50 52539.27 88888.00 2008-04-19 05:30:42.904 110 18254.23 74.44 52539.24 88888.00 2008-04-19 05:30:43.404 110 18254.20 74.39 52539.25 88888.00 2008-04-19 05:30:43.904 110 18254.26 74.29 52539.29 88888.00 2008-04-19 05:30:44.404 110 18254.24 74.30 52539.13 88888.00 2008-04-19 05:30:44.904 110 18254.35 74.40 52539.10 88888.00 2008-04-19 05:30:45.404 110 18254.48 74.39 52539.14 88888.00 2008-04-19 05:30:45.904 110 18254.41 74.50 52539.13 88888.00 2008-04-19 05:30:46.404 110 18254.34 74.55 52539.13 88888.00 2008-04-19 05:30:46.904 110 18254.47 74.53 52539.09 88888.00 2008-04-19 05:30:47.404 110 18254.50 74.49 52539.12 88888.00 2008-04-19 05:30:47.904 110 18254.50 74.56 52539.12 88888.00 2008-04-19 05:30:48.404 110 18254.50 74.57 52539.11 88888.00 2008-04-19 05:30:48.904 110 18254.42 74.62 52539.07 88888.00 2008-04-19 05:30:49.404 110 18254.32 74.40 52539.19 88888.00 2008-04-19 05:30:49.904 110 18254.35 74.46 52539.24 88888.00 2008-04-19 05:30:50.404 110 18254.56 74.46 52539.11 88888.00 2008-04-19 05:30:50.904 110 18254.67 74.32 52539.07 88888.00 2008-04-19 05:30:51.404 110 18254.68 74.20 52539.13 88888.00 2008-04-19 05:30:51.904 110 18254.69 74.40 52539.22 88888.00 2008-04-19 05:30:52.404 110 18254.58 74.47 52539.23 88888.00 2008-04-19 05:30:52.904 110 18254.64 74.50 52539.18 88888.00 2008-04-19 05:30:53.404 110 18254.69 74.50 52539.29 88888.00 2008-04-19 05:30:53.904 110 18254.60 74.54 52539.24 88888.00 2008-04-19 05:30:54.404 110 18254.59 74.57 52539.04 88888.00 2008-04-19 05:30:54.904 110 18254.43 74.55 52538.96 88888.00 2008-04-19 05:30:55.404 110 18254.39 74.41 52539.12 88888.00 2008-04-19 05:30:55.904 110 18254.56 74.37 52539.08 88888.00 2008-04-19 05:30:56.404 110 18254.59 74.36 52538.99 88888.00 2008-04-19 05:30:56.904 110 18254.58 74.36 52539.09 88888.00 2008-04-19 05:30:57.404 110 18254.68 74.43 52539.11 88888.00 2008-04-19 05:30:57.904 110 18254.66 74.42 52539.11 88888.00 2008-04-19 05:30:58.404 110 18254.59 74.36 52539.01 88888.00 2008-04-19 05:30:58.904 110 18254.63 74.39 52538.97 88888.00 2008-04-19 05:30:59.404 110 18254.61 74.25 52539.02 88888.00 2008-04-19 05:30:59.904 110 18254.53 74.19 52539.04 88888.00 2008-04-19 05:31:00.404 110 18254.66 74.23 52539.07 88888.00 2008-04-19 05:31:00.904 110 18254.71 74.21 52539.03 88888.00 2008-04-19 05:31:01.404 110 18254.69 74.21 52539.12 88888.00 2008-04-19 05:31:01.904 110 18254.71 74.26 52539.09 88888.00 2008-04-19 05:31:02.404 110 18254.73 74.26 52539.03 88888.00 2008-04-19 05:31:02.904 110 18254.81 74.21 52539.03 88888.00 2008-04-19 05:31:03.404 110 18254.72 74.19 52539.01 88888.00 2008-04-19 05:31:03.904 110 18254.60 74.22 52539.14 88888.00 2008-04-19 05:31:04.404 110 18254.48 74.17 52539.18 88888.00 2008-04-19 05:31:04.904 110 18254.50 74.16 52539.16 88888.00 2008-04-19 05:31:05.404 110 18254.47 74.09 52539.03 88888.00 2008-04-19 05:31:05.904 110 18254.59 74.10 52539.19 88888.00 2008-04-19 05:31:06.404 110 18254.67 74.15 52539.23 88888.00 2008-04-19 05:31:06.904 110 18254.74 74.12 52539.24 88888.00 2008-04-19 05:31:07.404 110 18254.69 74.21 52539.26 88888.00 2008-04-19 05:31:07.904 110 18254.63 74.32 52539.30 88888.00 2008-04-19 05:31:08.404 110 18254.58 74.36 52539.29 88888.00 2008-04-19 05:31:08.904 110 18254.59 74.34 52539.34 88888.00 2008-04-19 05:31:09.404 110 18254.58 74.38 52539.21 88888.00 2008-04-19 05:31:09.904 110 18254.52 74.42 52539.20 88888.00 2008-04-19 05:31:10.404 110 18254.42 74.48 52539.30 88888.00 2008-04-19 05:31:10.904 110 18254.50 74.45 52539.32 88888.00 2008-04-19 05:31:11.404 110 18254.53 74.42 52539.16 88888.00 2008-04-19 05:31:11.904 110 18254.47 74.42 52539.00 88888.00 2008-04-19 05:31:12.404 110 18254.41 74.41 52538.99 88888.00 2008-04-19 05:31:12.904 110 18254.37 74.38 52539.00 88888.00 2008-04-19 05:31:13.404 110 18254.41 74.41 52538.87 88888.00 2008-04-19 05:31:13.904 110 18254.47 74.41 52538.86 88888.00 2008-04-19 05:31:14.404 110 18254.36 74.39 52538.86 88888.00 2008-04-19 05:31:14.904 110 18254.35 74.38 52538.92 88888.00 2008-04-19 05:31:15.404 110 18254.40 74.40 52538.85 88888.00 2008-04-19 05:31:15.904 110 18254.38 74.41 52538.78 88888.00 2008-04-19 05:31:16.404 110 18254.50 74.47 52538.92 88888.00 2008-04-19 05:31:16.904 110 18254.45 74.56 52538.90 88888.00 2008-04-19 05:31:17.404 110 18254.36 74.53 52538.96 88888.00 2008-04-19 05:31:17.904 110 18254.45 74.55 52538.98 88888.00 2008-04-19 05:31:18.404 110 18254.35 74.63 52538.98 88888.00 2008-04-19 05:31:18.904 110 18254.37 74.65 52538.95 88888.00 2008-04-19 05:31:19.404 110 18254.43 74.58 52538.99 88888.00 2008-04-19 05:31:19.904 110 18254.54 74.57 52538.89 88888.00 2008-04-19 05:31:20.404 110 18254.53 74.49 52538.81 88888.00 2008-04-19 05:31:20.904 110 18254.52 74.52 52538.87 88888.00 2008-04-19 05:31:21.404 110 18254.50 74.54 52538.80 88888.00 2008-04-19 05:31:21.904 110 18254.51 74.54 52538.86 88888.00 2008-04-19 05:31:22.404 110 18254.52 74.51 52538.81 88888.00 2008-04-19 05:31:22.904 110 18254.64 74.40 52538.84 88888.00 2008-04-19 05:31:23.404 110 18254.61 74.41 52538.72 88888.00 2008-04-19 05:31:23.904 110 18254.49 74.45 52538.67 88888.00 2008-04-19 05:31:24.404 110 18254.32 74.57 52538.58 88888.00 2008-04-19 05:31:24.904 110 18254.34 74.56 52538.68 88888.00 2008-04-19 05:31:25.404 110 18254.49 74.52 52538.61 88888.00 2008-04-19 05:31:25.904 110 18254.53 74.47 52538.77 88888.00 2008-04-19 05:31:26.404 110 18254.51 74.47 52538.99 88888.00 2008-04-19 05:31:26.904 110 18254.57 74.36 52538.88 88888.00 2008-04-19 05:31:27.404 110 18254.61 74.37 52538.73 88888.00 2008-04-19 05:31:27.904 110 18254.61 74.45 52538.79 88888.00 2008-04-19 05:31:28.404 110 18254.53 74.51 52538.78 88888.00 2008-04-19 05:31:28.904 110 18254.45 74.48 52538.78 88888.00 2008-04-19 05:31:29.404 110 18254.50 74.52 52538.71 88888.00 2008-04-19 05:31:29.904 110 18254.54 74.50 52538.65 88888.00 2008-04-19 05:31:30.404 110 18254.50 74.51 52538.66 88888.00 2008-04-19 05:31:30.904 110 18254.46 74.51 52538.65 88888.00 2008-04-19 05:31:31.404 110 18254.43 74.50 52538.68 88888.00 2008-04-19 05:31:31.904 110 18254.45 74.41 52538.64 88888.00 2008-04-19 05:31:32.404 110 18254.43 74.44 52538.64 88888.00 2008-04-19 05:31:32.904 110 18254.47 74.52 52538.63 88888.00 2008-04-19 05:31:33.404 110 18254.47 74.51 52538.66 88888.00 2008-04-19 05:31:33.904 110 18254.51 74.47 52538.65 88888.00 2008-04-19 05:31:34.404 110 18254.59 74.44 52538.63 88888.00 2008-04-19 05:31:34.904 110 18254.57 74.46 52538.74 88888.00 2008-04-19 05:31:35.404 110 18254.51 74.45 52538.75 88888.00 2008-04-19 05:31:35.904 110 18254.51 74.37 52538.69 88888.00 2008-04-19 05:31:36.404 110 18254.59 74.39 52538.74 88888.00 2008-04-19 05:31:36.904 110 18254.52 74.41 52538.80 88888.00 2008-04-19 05:31:37.404 110 18254.49 74.49 52538.81 88888.00 2008-04-19 05:31:37.904 110 18254.51 74.54 52538.73 88888.00 2008-04-19 05:31:38.404 110 18254.50 74.57 52538.73 88888.00 2008-04-19 05:31:38.904 110 18254.49 74.50 52538.77 88888.00 2008-04-19 05:31:39.404 110 18254.43 74.49 52538.74 88888.00 2008-04-19 05:31:39.904 110 18254.56 74.47 52538.71 88888.00 2008-04-19 05:31:40.404 110 18254.63 74.49 52538.61 88888.00 2008-04-19 05:31:40.904 110 18254.69 74.48 52538.66 88888.00 2008-04-19 05:31:41.404 110 18254.78 74.45 52538.66 88888.00 2008-04-19 05:31:41.904 110 18254.70 74.45 52538.68 88888.00 2008-04-19 05:31:42.404 110 18254.61 74.49 52538.68 88888.00 2008-04-19 05:31:42.904 110 18254.68 74.49 52538.53 88888.00 2008-04-19 05:31:43.404 110 18254.59 74.46 52538.62 88888.00 2008-04-19 05:31:43.904 110 18254.62 74.46 52538.79 88888.00 2008-04-19 05:31:44.404 110 18254.66 74.53 52538.78 88888.00 2008-04-19 05:31:44.904 110 18254.57 74.54 52538.65 88888.00 2008-04-19 05:31:45.404 110 18254.59 74.53 52538.58 88888.00 2008-04-19 05:31:45.904 110 18254.67 74.55 52538.58 88888.00 2008-04-19 05:31:46.404 110 18254.72 74.67 52538.58 88888.00 2008-04-19 05:31:46.904 110 18254.73 74.72 52538.64 88888.00 2008-04-19 05:31:47.404 110 18254.66 74.76 52538.71 88888.00 2008-04-19 05:31:47.904 110 18254.79 74.77 52538.63 88888.00 2008-04-19 05:31:48.404 110 18254.78 74.75 52538.53 88888.00 2008-04-19 05:31:48.904 110 18254.63 74.74 52538.51 88888.00 2008-04-19 05:31:49.404 110 18254.60 74.66 52538.50 88888.00 2008-04-19 05:31:49.904 110 18254.58 74.65 52538.52 88888.00 2008-04-19 05:31:50.404 110 18254.51 74.74 52538.62 88888.00 2008-04-19 05:31:50.904 110 18254.43 74.74 52538.62 88888.00 2008-04-19 05:31:51.404 110 18254.49 74.63 52538.54 88888.00 2008-04-19 05:31:51.904 110 18254.60 74.59 52538.53 88888.00 2008-04-19 05:31:52.404 110 18254.63 74.61 52538.48 88888.00 2008-04-19 05:31:52.904 110 18254.64 74.59 52538.50 88888.00 2008-04-19 05:31:53.404 110 18254.63 74.57 52538.45 88888.00 2008-04-19 05:31:53.904 110 18254.71 74.53 52538.44 88888.00 2008-04-19 05:31:54.404 110 18254.75 74.52 52538.50 88888.00 2008-04-19 05:31:54.904 110 18254.68 74.52 52538.63 88888.00 2008-04-19 05:31:55.404 110 18254.70 74.46 52538.53 88888.00 2008-04-19 05:31:55.904 110 18254.59 74.44 52538.46 88888.00 2008-04-19 05:31:56.404 110 18254.69 74.40 52538.51 88888.00 2008-04-19 05:31:56.904 110 18254.73 74.47 52538.45 88888.00 2008-04-19 05:31:57.404 110 18254.82 74.54 52538.49 88888.00 2008-04-19 05:31:57.904 110 18254.81 74.50 52538.56 88888.00 2008-04-19 05:31:58.404 110 18254.74 74.42 52538.58 88888.00 2008-04-19 05:31:58.904 110 18254.70 74.48 52538.51 88888.00 2008-04-19 05:31:59.404 110 18254.66 74.57 52538.53 88888.00 2008-04-19 05:31:59.904 110 18254.69 74.58 52538.57 88888.00 2008-04-19 05:32:00.404 110 18254.71 74.61 52538.49 88888.00 2008-04-19 05:32:00.904 110 18254.70 74.63 52538.57 88888.00 2008-04-19 05:32:01.404 110 18254.66 74.55 52538.60 88888.00 2008-04-19 05:32:01.904 110 18254.64 74.53 52538.55 88888.00 2008-04-19 05:32:02.404 110 18254.70 74.54 52538.51 88888.00 2008-04-19 05:32:02.904 110 18254.81 74.57 52538.44 88888.00 2008-04-19 05:32:03.404 110 18254.78 74.56 52538.54 88888.00 2008-04-19 05:32:03.904 110 18254.70 74.49 52538.57 88888.00 2008-04-19 05:32:04.404 110 18254.63 74.51 52538.51 88888.00 2008-04-19 05:32:04.904 110 18254.60 74.51 52538.53 88888.00 2008-04-19 05:32:05.404 110 18254.73 74.38 52538.48 88888.00 2008-04-19 05:32:05.904 110 18254.75 74.25 52538.50 88888.00 2008-04-19 05:32:06.404 110 18254.71 74.40 52538.38 88888.00 2008-04-19 05:32:06.904 110 18254.58 74.38 52538.29 88888.00 2008-04-19 05:32:07.404 110 18254.51 74.41 52538.31 88888.00 2008-04-19 05:32:07.904 110 18254.62 74.47 52538.33 88888.00 2008-04-19 05:32:08.404 110 18254.61 74.43 52538.33 88888.00 2008-04-19 05:32:08.904 110 18254.58 74.46 52538.28 88888.00 2008-04-19 05:32:09.404 110 18254.51 74.42 52538.39 88888.00 2008-04-19 05:32:09.904 110 18254.57 74.31 52538.41 88888.00 2008-04-19 05:32:10.404 110 18254.54 74.25 52538.41 88888.00 2008-04-19 05:32:10.904 110 18254.58 74.22 52538.41 88888.00 2008-04-19 05:32:11.404 110 18254.54 74.20 52538.33 88888.00 2008-04-19 05:32:11.904 110 18254.59 74.36 52538.37 88888.00 2008-04-19 05:32:12.404 110 18254.63 74.42 52538.38 88888.00 2008-04-19 05:32:12.904 110 18254.58 74.43 52538.43 88888.00 2008-04-19 05:32:13.404 110 18254.59 74.45 52538.51 88888.00 2008-04-19 05:32:13.904 110 18254.64 74.43 52538.48 88888.00 2008-04-19 05:32:14.404 110 18254.61 74.40 52538.34 88888.00 2008-04-19 05:32:14.904 110 18254.56 74.38 52538.34 88888.00 2008-04-19 05:32:15.404 110 18254.67 74.39 52538.34 88888.00 2008-04-19 05:32:15.904 110 18254.62 74.40 52538.32 88888.00 2008-04-19 05:32:16.404 110 18254.67 74.36 52538.32 88888.00 2008-04-19 05:32:16.904 110 18254.66 74.36 52538.43 88888.00 2008-04-19 05:32:17.404 110 18254.57 74.32 52538.40 88888.00 2008-04-19 05:32:17.904 110 18254.60 74.38 52538.31 88888.00 2008-04-19 05:32:18.404 110 18254.59 74.30 52538.34 88888.00 2008-04-19 05:32:18.904 110 18254.59 74.13 52538.27 88888.00 2008-04-19 05:32:19.404 110 18254.63 74.13 52538.25 88888.00 2008-04-19 05:32:19.904 110 18254.74 74.14 52538.27 88888.00 2008-04-19 05:32:20.404 110 18254.70 74.13 52538.31 88888.00 2008-04-19 05:32:20.904 110 18254.64 74.07 52538.31 88888.00 2008-04-19 05:32:21.404 110 18254.81 74.03 52538.22 88888.00 2008-04-19 05:32:21.904 110 18254.88 74.05 52538.29 88888.00 2008-04-19 05:32:22.404 110 18254.93 74.06 52538.34 88888.00 2008-04-19 05:32:22.904 110 18254.89 74.12 52538.34 88888.00 2008-04-19 05:32:23.404 110 18254.80 74.09 52538.26 88888.00 2008-04-19 05:32:23.904 110 18254.71 74.02 52538.22 88888.00 2008-04-19 05:32:24.404 110 18254.80 73.97 52538.29 88888.00 2008-04-19 05:32:24.904 110 18254.82 73.95 52538.34 88888.00 2008-04-19 05:32:25.404 110 18254.93 73.94 52538.25 88888.00 2008-04-19 05:32:25.904 110 18254.94 73.96 52538.32 88888.00 2008-04-19 05:32:26.404 110 18254.92 73.91 52538.25 88888.00 2008-04-19 05:32:26.904 110 18254.96 73.88 52538.31 88888.00 2008-04-19 05:32:27.404 110 18255.00 73.90 52538.34 88888.00 2008-04-19 05:32:27.904 110 18254.95 73.82 52538.31 88888.00 2008-04-19 05:32:28.404 110 18254.95 73.75 52538.20 88888.00 2008-04-19 05:32:28.904 110 18254.97 73.79 52538.16 88888.00 2008-04-19 05:32:29.404 110 18255.13 73.84 52538.14 88888.00 2008-04-19 05:32:29.904 110 18255.18 73.78 52538.06 88888.00 2008-04-19 05:32:30.404 110 18255.06 73.74 52537.99 88888.00 2008-04-19 05:32:30.904 110 18255.02 73.71 52537.98 88888.00 2008-04-19 05:32:31.404 110 18254.90 73.76 52537.92 88888.00 2008-04-19 05:32:31.904 110 18254.94 73.72 52537.86 88888.00 2008-04-19 05:32:32.404 110 18254.93 73.67 52537.90 88888.00 2008-04-19 05:32:32.904 110 18254.90 73.69 52537.99 88888.00 2008-04-19 05:32:33.404 110 18254.95 73.70 52537.93 88888.00 2008-04-19 05:32:33.904 110 18255.05 73.70 52537.87 88888.00 2008-04-19 05:32:34.404 110 18255.11 73.69 52537.91 88888.00 2008-04-19 05:32:34.904 110 18255.03 73.59 52537.96 88888.00 2008-04-19 05:32:35.404 110 18255.13 73.61 52537.94 88888.00 2008-04-19 05:32:35.904 110 18255.12 73.70 52537.97 88888.00 2008-04-19 05:32:36.404 110 18255.06 73.74 52537.99 88888.00 2008-04-19 05:32:36.904 110 18255.06 73.68 52538.03 88888.00 2008-04-19 05:32:37.404 110 18255.06 73.62 52538.00 88888.00 2008-04-19 05:32:37.904 110 18254.97 73.58 52538.13 88888.00 2008-04-19 05:32:38.404 110 18254.95 73.35 52538.06 88888.00 2008-04-19 05:32:38.904 110 18254.92 73.24 52537.86 88888.00 2008-04-19 05:32:39.404 110 18255.05 73.30 52537.75 88888.00 2008-04-19 05:32:39.904 110 18254.91 73.45 52537.88 88888.00 2008-04-19 05:32:40.404 110 18254.84 73.46 52537.96 88888.00 2008-04-19 05:32:40.904 110 18254.85 73.48 52537.99 88888.00 2008-04-19 05:32:41.404 110 18254.89 73.44 52537.99 88888.00 2008-04-19 05:32:41.904 110 18254.93 73.49 52538.05 88888.00 2008-04-19 05:32:42.404 110 18254.92 73.47 52538.09 88888.00 2008-04-19 05:32:42.904 110 18254.80 73.26 52538.05 88888.00 2008-04-19 05:32:43.404 110 18254.77 73.37 52538.08 88888.00 2008-04-19 05:32:43.904 110 18254.79 73.41 52538.03 88888.00 2008-04-19 05:32:44.404 110 18254.83 73.39 52538.00 88888.00 2008-04-19 05:32:44.904 110 18254.77 73.44 52537.97 88888.00 2008-04-19 05:32:45.404 110 18254.70 73.44 52537.91 88888.00 2008-04-19 05:32:45.904 110 18254.64 73.44 52537.96 88888.00 2008-04-19 05:32:46.404 110 18254.60 73.49 52537.95 88888.00 2008-04-19 05:32:46.904 110 18254.62 73.50 52538.04 88888.00 2008-04-19 05:32:47.404 110 18254.64 73.49 52537.96 88888.00 2008-04-19 05:32:47.904 110 18254.62 73.54 52537.94 88888.00 2008-04-19 05:32:48.404 110 18254.69 73.52 52537.91 88888.00 2008-04-19 05:32:48.904 110 18254.72 73.46 52538.00 88888.00 2008-04-19 05:32:49.404 110 18254.74 73.53 52537.91 88888.00 2008-04-19 05:32:49.904 110 18254.72 73.58 52537.78 88888.00 2008-04-19 05:32:50.404 110 18254.79 73.51 52537.88 88888.00 2008-04-19 05:32:50.904 110 18254.77 73.54 52537.94 88888.00 2008-04-19 05:32:51.404 110 18254.71 73.56 52537.98 88888.00 2008-04-19 05:32:51.904 110 18254.79 73.58 52537.97 88888.00 2008-04-19 05:32:52.404 110 18254.72 73.57 52537.99 88888.00 2008-04-19 05:32:52.904 110 18254.69 73.54 52538.03 88888.00 2008-04-19 05:32:53.404 110 18254.68 73.50 52538.16 88888.00 2008-04-19 05:32:53.904 110 18254.64 73.48 52538.21 88888.00 2008-04-19 05:32:54.404 110 18254.66 73.38 52538.10 88888.00 2008-04-19 05:32:54.904 110 18254.71 73.39 52538.06 88888.00 2008-04-19 05:32:55.404 110 18254.67 73.45 52538.06 88888.00 2008-04-19 05:32:55.904 110 18254.69 73.54 52538.14 88888.00 2008-04-19 05:32:56.404 110 18254.67 73.57 52538.17 88888.00 2008-04-19 05:32:56.904 110 18254.59 73.59 52538.18 88888.00 2008-04-19 05:32:57.404 110 18254.66 73.57 52538.13 88888.00 2008-04-19 05:32:57.904 110 18254.59 73.62 52538.05 88888.00 2008-04-19 05:32:58.404 110 18254.68 73.62 52538.04 88888.00 2008-04-19 05:32:58.904 110 18254.62 73.65 52538.09 88888.00 2008-04-19 05:32:59.404 110 18254.64 73.58 52538.21 88888.00 2008-04-19 05:32:59.904 110 18254.63 73.58 52538.19 88888.00 2008-04-19 05:33:00.404 110 18254.67 73.63 52538.29 88888.00 2008-04-19 05:33:00.904 110 18254.69 73.62 52538.15 88888.00 2008-04-19 05:33:01.404 110 18254.62 73.58 52538.09 88888.00 2008-04-19 05:33:01.904 110 18254.63 73.65 52538.07 88888.00 2008-04-19 05:33:02.404 110 18254.73 73.70 52538.08 88888.00 2008-04-19 05:33:02.904 110 18254.67 73.67 52538.18 88888.00 2008-04-19 05:33:03.404 110 18254.64 73.59 52538.25 88888.00 2008-04-19 05:33:03.904 110 18254.70 73.68 52538.10 88888.00 2008-04-19 05:33:04.404 110 18254.74 73.71 52538.14 88888.00 2008-04-19 05:33:04.904 110 18254.79 73.70 52538.17 88888.00 2008-04-19 05:33:05.404 110 18254.81 73.62 52538.13 88888.00 2008-04-19 05:33:05.904 110 18254.90 73.63 52538.17 88888.00 2008-04-19 05:33:06.404 110 18254.82 73.59 52538.20 88888.00 2008-04-19 05:33:06.904 110 18254.77 73.56 52538.33 88888.00 2008-04-19 05:33:07.404 110 18254.78 73.56 52538.26 88888.00 2008-04-19 05:33:07.904 110 18254.81 73.62 52538.17 88888.00 2008-04-19 05:33:08.404 110 18254.71 73.61 52538.11 88888.00 2008-04-19 05:33:08.904 110 18254.58 73.65 52538.03 88888.00 2008-04-19 05:33:09.404 110 18254.73 73.59 52538.11 88888.00 2008-04-19 05:33:09.904 110 18254.68 73.55 52538.07 88888.00 2008-04-19 05:33:10.404 110 18254.62 73.56 52537.98 88888.00 2008-04-19 05:33:10.904 110 18254.57 73.53 52537.95 88888.00 2008-04-19 05:33:11.404 110 18254.51 73.52 52538.02 88888.00 2008-04-19 05:33:11.904 110 18254.57 73.56 52537.98 88888.00 2008-04-19 05:33:12.404 110 18254.63 73.53 52538.03 88888.00 2008-04-19 05:33:12.904 110 18254.71 73.53 52538.13 88888.00 2008-04-19 05:33:13.404 110 18254.63 73.62 52538.09 88888.00 2008-04-19 05:33:13.904 110 18254.70 73.65 52538.10 88888.00 2008-04-19 05:33:14.404 110 18254.62 73.59 52538.16 88888.00 2008-04-19 05:33:14.904 110 18254.73 73.58 52538.02 88888.00 2008-04-19 05:33:15.404 110 18254.69 73.55 52538.08 88888.00 2008-04-19 05:33:15.904 110 18254.70 73.49 52538.13 88888.00 2008-04-19 05:33:16.404 110 18254.69 73.47 52538.04 88888.00 2008-04-19 05:33:16.904 110 18254.60 73.53 52537.98 88888.00 2008-04-19 05:33:17.404 110 18254.61 73.57 52538.00 88888.00 2008-04-19 05:33:17.904 110 18254.64 73.50 52538.05 88888.00 2008-04-19 05:33:18.404 110 18254.61 73.57 52538.04 88888.00 2008-04-19 05:33:18.904 110 18254.74 73.54 52537.87 88888.00 2008-04-19 05:33:19.404 110 18254.84 73.35 52537.86 88888.00 2008-04-19 05:33:19.904 110 18254.82 73.31 52538.00 88888.00 2008-04-19 05:33:20.404 110 18254.82 73.44 52537.90 88888.00 2008-04-19 05:33:20.904 110 18254.80 73.65 52537.85 88888.00 2008-04-19 05:33:21.404 110 18254.83 73.68 52537.76 88888.00 2008-04-19 05:33:21.904 110 18254.82 73.58 52537.83 88888.00 2008-04-19 05:33:22.404 110 18254.78 73.57 52537.85 88888.00 2008-04-19 05:33:22.904 110 18254.72 73.58 52537.85 88888.00 2008-04-19 05:33:23.404 110 18254.75 73.56 52537.88 88888.00 2008-04-19 05:33:23.904 110 18254.72 73.58 52537.88 88888.00 2008-04-19 05:33:24.404 110 18254.66 73.53 52538.02 88888.00 2008-04-19 05:33:24.904 110 18254.74 73.58 52537.85 88888.00 2008-04-19 05:33:25.404 110 18254.68 73.62 52537.81 88888.00 2008-04-19 05:33:25.904 110 18254.67 73.57 52537.78 88888.00 2008-04-19 05:33:26.404 110 18254.74 73.57 52537.78 88888.00 2008-04-19 05:33:26.904 110 18254.73 73.57 52537.82 88888.00 2008-04-19 05:33:27.404 110 18254.75 73.65 52537.73 88888.00 2008-04-19 05:33:27.904 110 18254.73 73.66 52537.67 88888.00 2008-04-19 05:33:28.404 110 18254.71 73.68 52537.88 88888.00 2008-04-19 05:33:28.904 110 18254.75 73.75 52537.97 88888.00 2008-04-19 05:33:29.404 110 18254.78 73.78 52537.90 88888.00 2008-04-19 05:33:29.904 110 18254.80 73.75 52537.80 88888.00 2008-04-19 05:33:30.404 110 18254.68 73.74 52537.75 88888.00 2008-04-19 05:33:30.904 110 18254.56 73.75 52537.87 88888.00 2008-04-19 05:33:31.404 110 18254.62 73.81 52537.88 88888.00 2008-04-19 05:33:31.904 110 18254.69 73.92 52537.90 88888.00 2008-04-19 05:33:32.404 110 18254.61 74.02 52537.90 88888.00 2008-04-19 05:33:32.904 110 18254.62 74.04 52537.87 88888.00 2008-04-19 05:33:33.404 110 18254.57 74.01 52537.86 88888.00 2008-04-19 05:33:33.904 110 18254.63 74.03 52537.90 88888.00 2008-04-19 05:33:34.404 110 18254.75 73.97 52537.92 88888.00 2008-04-19 05:33:34.904 110 18254.84 73.94 52537.88 88888.00 2008-04-19 05:33:35.404 110 18254.79 74.01 52537.84 88888.00 2008-04-19 05:33:35.904 110 18254.85 74.05 52537.83 88888.00 2008-04-19 05:33:36.404 110 18254.82 73.99 52537.91 88888.00 2008-04-19 05:33:36.904 110 18254.86 73.91 52537.95 88888.00 2008-04-19 05:33:37.404 110 18254.94 73.95 52538.00 88888.00 2008-04-19 05:33:37.904 110 18254.93 73.95 52537.96 88888.00 2008-04-19 05:33:38.404 110 18254.93 74.00 52537.88 88888.00 2008-04-19 05:33:38.904 110 18254.97 74.01 52537.87 88888.00 2008-04-19 05:33:39.404 110 18255.02 73.94 52537.97 88888.00 2008-04-19 05:33:39.904 110 18254.94 73.78 52537.85 88888.00 2008-04-19 05:33:40.404 110 18254.93 73.52 52537.81 88888.00 2008-04-19 05:33:40.904 110 18254.91 73.50 52537.83 88888.00 2008-04-19 05:33:41.404 110 18254.96 73.58 52537.80 88888.00 2008-04-19 05:33:41.904 110 18255.11 73.67 52537.78 88888.00 2008-04-19 05:33:42.404 110 18255.13 73.65 52537.84 88888.00 2008-04-19 05:33:42.904 110 18255.05 73.58 52537.84 88888.00 2008-04-19 05:33:43.404 110 18255.12 73.58 52537.84 88888.00 2008-04-19 05:33:43.904 110 18255.18 73.47 52537.80 88888.00 2008-04-19 05:33:44.404 110 18255.16 73.36 52537.91 88888.00 2008-04-19 05:33:44.904 110 18255.29 73.59 52538.09 88888.00 2008-04-19 05:33:45.404 110 18255.33 73.66 52538.05 88888.00 2008-04-19 05:33:45.904 110 18255.25 73.71 52537.94 88888.00 2008-04-19 05:33:46.404 110 18255.17 73.71 52537.93 88888.00 2008-04-19 05:33:46.904 110 18255.19 73.82 52537.95 88888.00 2008-04-19 05:33:47.404 110 18255.21 73.87 52537.83 88888.00 2008-04-19 05:33:47.904 110 18255.27 73.74 52537.84 88888.00 2008-04-19 05:33:48.404 110 18255.27 73.64 52537.76 88888.00 2008-04-19 05:33:48.904 110 18255.19 73.77 52537.75 88888.00 2008-04-19 05:33:49.404 110 18255.23 73.67 52537.76 88888.00 2008-04-19 05:33:49.904 110 18255.28 73.54 52537.85 88888.00 2008-04-19 05:33:50.404 110 18255.06 73.64 52537.76 88888.00 2008-04-19 05:33:50.904 110 18255.04 73.69 52537.78 88888.00 2008-04-19 05:33:51.404 110 18255.08 73.71 52537.64 88888.00 2008-04-19 05:33:51.904 110 18255.21 73.74 52537.65 88888.00 2008-04-19 05:33:52.404 110 18255.24 73.75 52537.72 88888.00 2008-04-19 05:33:52.904 110 18255.21 73.75 52537.82 88888.00 2008-04-19 05:33:53.404 110 18255.23 73.78 52537.90 88888.00 2008-04-19 05:33:53.904 110 18255.29 73.73 52537.85 88888.00 2008-04-19 05:33:54.404 110 18255.35 73.64 52537.81 88888.00 2008-04-19 05:33:54.904 110 18255.38 73.58 52537.74 88888.00 2008-04-19 05:33:55.404 110 18255.32 73.46 52537.81 88888.00 2008-04-19 05:33:55.904 110 18255.40 73.45 52537.87 88888.00 2008-04-19 05:33:56.404 110 18255.40 73.49 52537.94 88888.00 2008-04-19 05:33:56.904 110 18255.30 73.47 52537.86 88888.00 2008-04-19 05:33:57.404 110 18255.22 73.43 52537.76 88888.00 2008-04-19 05:33:57.904 110 18255.22 73.42 52537.73 88888.00 2008-04-19 05:33:58.404 110 18255.16 73.38 52537.72 88888.00 2008-04-19 05:33:58.904 110 18255.13 73.33 52537.69 88888.00 2008-04-19 05:33:59.404 110 18255.26 73.22 52537.67 88888.00 2008-04-19 05:33:59.904 110 18255.33 73.17 52537.80 88888.00 2008-04-19 05:34:00.404 110 18255.24 73.22 52537.71 88888.00 2008-04-19 05:34:00.904 110 18255.33 73.25 52537.65 88888.00 2008-04-19 05:34:01.404 110 18255.26 73.15 52537.56 88888.00 2008-04-19 05:34:01.904 110 18255.33 73.21 52537.45 88888.00 2008-04-19 05:34:02.404 110 18255.36 73.26 52537.49 88888.00 2008-04-19 05:34:02.904 110 18255.18 73.18 52537.58 88888.00 2008-04-19 05:34:03.404 110 18255.11 73.15 52537.60 88888.00 2008-04-19 05:34:03.904 110 18255.18 73.11 52537.63 88888.00 2008-04-19 05:34:04.404 110 18255.32 73.14 52537.60 88888.00 2008-04-19 05:34:04.904 110 18255.26 73.15 52537.52 88888.00 2008-04-19 05:34:05.404 110 18255.30 73.17 52537.60 88888.00 2008-04-19 05:34:05.904 110 18255.30 73.17 52537.78 88888.00 2008-04-19 05:34:06.404 110 18255.21 73.18 52537.76 88888.00 2008-04-19 05:34:06.904 110 18255.25 73.08 52537.62 88888.00 2008-04-19 05:34:07.404 110 18255.37 73.22 52537.60 88888.00 2008-04-19 05:34:07.904 110 18255.39 73.21 52537.58 88888.00 2008-04-19 05:34:08.404 110 18255.35 73.08 52537.53 88888.00 2008-04-19 05:34:08.904 110 18255.37 73.05 52537.52 88888.00 2008-04-19 05:34:09.404 110 18255.24 72.98 52537.48 88888.00 2008-04-19 05:34:09.904 110 18255.19 72.98 52537.48 88888.00 2008-04-19 05:34:10.404 110 18255.23 72.98 52537.49 88888.00 2008-04-19 05:34:10.904 110 18255.21 72.99 52537.40 88888.00 2008-04-19 05:34:11.404 110 18255.36 72.98 52537.39 88888.00 2008-04-19 05:34:11.904 110 18255.51 73.00 52537.35 88888.00 2008-04-19 05:34:12.404 110 18255.53 73.06 52537.49 88888.00 2008-04-19 05:34:12.904 110 18255.32 73.07 52537.53 88888.00 2008-04-19 05:34:13.404 110 18255.24 73.05 52537.60 88888.00 2008-04-19 05:34:13.904 110 18255.21 72.98 52537.52 88888.00 2008-04-19 05:34:14.404 110 18255.30 72.92 52537.56 88888.00 2008-04-19 05:34:14.904 110 18255.46 72.94 52537.55 88888.00 2008-04-19 05:34:15.404 110 18255.45 72.88 52537.58 88888.00 2008-04-19 05:34:15.904 110 18255.49 72.84 52537.53 88888.00 2008-04-19 05:34:16.404 110 18255.43 72.78 52537.63 88888.00 2008-04-19 05:34:16.904 110 18255.48 72.81 52537.61 88888.00 2008-04-19 05:34:17.404 110 18255.36 72.85 52537.62 88888.00 2008-04-19 05:34:17.904 110 18255.33 72.95 52537.65 88888.00 2008-04-19 05:34:18.404 110 18255.36 73.00 52537.59 88888.00 2008-04-19 05:34:18.904 110 18255.34 72.94 52537.57 88888.00 2008-04-19 05:34:19.404 110 18255.42 72.81 52537.63 88888.00 2008-04-19 05:34:19.904 110 18255.42 72.77 52537.60 88888.00 2008-04-19 05:34:20.404 110 18255.43 72.79 52537.55 88888.00 2008-04-19 05:34:20.904 110 18255.40 72.68 52537.51 88888.00 2008-04-19 05:34:21.404 110 18255.26 72.66 52537.51 88888.00 2008-04-19 05:34:21.904 110 18255.18 72.74 52537.56 88888.00 2008-04-19 05:34:22.404 110 18255.28 72.77 52537.63 88888.00 2008-04-19 05:34:22.904 110 18255.28 72.78 52537.57 88888.00 2008-04-19 05:34:23.404 110 18255.35 72.75 52537.46 88888.00 2008-04-19 05:34:23.904 110 18255.28 72.73 52537.44 88888.00 2008-04-19 05:34:24.404 110 18255.23 72.74 52537.55 88888.00 2008-04-19 05:34:24.904 110 18255.27 72.71 52537.53 88888.00 2008-04-19 05:34:25.404 110 18255.29 72.72 52537.60 88888.00 2008-04-19 05:34:25.904 110 18255.18 72.70 52537.55 88888.00 2008-04-19 05:34:26.404 110 18255.13 72.61 52537.51 88888.00 2008-04-19 05:34:26.904 110 18255.17 72.56 52537.55 88888.00 2008-04-19 05:34:27.404 110 18255.21 72.53 52537.64 88888.00 2008-04-19 05:34:27.904 110 18255.22 72.58 52537.73 88888.00 2008-04-19 05:34:28.404 110 18255.21 72.56 52537.71 88888.00 2008-04-19 05:34:28.904 110 18255.15 72.64 52537.69 88888.00 2008-04-19 05:34:29.404 110 18255.27 72.65 52537.68 88888.00 2008-04-19 05:34:29.904 110 18255.33 72.58 52537.62 88888.00 2008-04-19 05:34:30.404 110 18255.29 72.61 52537.68 88888.00 2008-04-19 05:34:30.904 110 18255.18 72.54 52537.69 88888.00 2008-04-19 05:34:31.404 110 18255.27 72.45 52537.64 88888.00 2008-04-19 05:34:31.904 110 18255.38 72.17 52537.49 88888.00 2008-04-19 05:34:32.404 110 18255.35 72.30 52537.46 88888.00 2008-04-19 05:34:32.904 110 18255.27 72.46 52537.50 88888.00 2008-04-19 05:34:33.404 110 18255.19 72.45 52537.59 88888.00 2008-04-19 05:34:33.904 110 18255.17 72.44 52537.52 88888.00 2008-04-19 05:34:34.404 110 18255.07 72.49 52537.37 88888.00 2008-04-19 05:34:34.904 110 18255.18 72.44 52537.48 88888.00 2008-04-19 05:34:35.404 110 18255.16 72.32 52537.50 88888.00 2008-04-19 05:34:35.904 110 18255.32 72.36 52537.52 88888.00 2008-04-19 05:34:36.404 110 18255.33 72.40 52537.49 88888.00 2008-04-19 05:34:36.904 110 18255.16 72.47 52537.50 88888.00 2008-04-19 05:34:37.404 110 18255.06 72.41 52537.52 88888.00 2008-04-19 05:34:37.904 110 18254.97 72.37 52537.53 88888.00 2008-04-19 05:34:38.404 110 18255.02 72.45 52537.58 88888.00 2008-04-19 05:34:38.904 110 18255.04 72.42 52537.51 88888.00 2008-04-19 05:34:39.404 110 18255.06 72.41 52537.52 88888.00 2008-04-19 05:34:39.904 110 18255.04 72.35 52537.48 88888.00 2008-04-19 05:34:40.404 110 18254.95 72.35 52537.48 88888.00 2008-04-19 05:34:40.904 110 18254.91 72.33 52537.52 88888.00 2008-04-19 05:34:41.404 110 18254.81 72.29 52537.46 88888.00 2008-04-19 05:34:41.904 110 18254.72 72.25 52537.47 88888.00 2008-04-19 05:34:42.404 110 18254.99 72.20 52537.44 88888.00 2008-04-19 05:34:42.904 110 18255.03 72.24 52537.39 88888.00 2008-04-19 05:34:43.404 110 18254.93 72.25 52537.40 88888.00 2008-04-19 05:34:43.904 110 18254.81 72.29 52537.44 88888.00 2008-04-19 05:34:44.404 110 18254.80 72.28 52537.41 88888.00 2008-04-19 05:34:44.904 110 18254.90 72.30 52537.42 88888.00 2008-04-19 05:34:45.404 110 18254.88 72.26 52537.42 88888.00 2008-04-19 05:34:45.904 110 18254.91 72.18 52537.37 88888.00 2008-04-19 05:34:46.404 110 18254.84 72.18 52537.36 88888.00 2008-04-19 05:34:46.904 110 18254.71 72.18 52537.48 88888.00 2008-04-19 05:34:47.401 110 18254.70 72.12 52537.49 88888.00 2008-04-19 05:34:47.901 110 18254.89 72.20 52537.48 88888.00 2008-04-19 05:34:48.401 110 18254.85 72.24 52537.46 88888.00 2008-04-19 05:34:48.901 110 18254.91 72.24 52537.47 88888.00 2008-04-19 05:34:49.401 110 18254.95 72.31 52537.39 88888.00 2008-04-19 05:34:49.901 110 18254.90 72.29 52537.33 88888.00 2008-04-19 05:34:50.401 110 18254.92 72.22 52537.32 88888.00 2008-04-19 05:34:50.901 110 18254.91 72.20 52537.27 88888.00 2008-04-19 05:34:51.401 110 18254.95 72.23 52537.33 88888.00 2008-04-19 05:34:51.901 110 18254.92 72.24 52537.33 88888.00 2008-04-19 05:34:52.401 110 18254.85 72.18 52537.40 88888.00 2008-04-19 05:34:52.901 110 18254.85 72.17 52537.49 88888.00 2008-04-19 05:34:53.401 110 18254.96 72.18 52537.56 88888.00 2008-04-19 05:34:53.901 110 18255.00 72.14 52537.50 88888.00 2008-04-19 05:34:54.401 110 18255.11 72.13 52537.56 88888.00 2008-04-19 05:34:54.901 110 18255.16 72.12 52537.48 88888.00 2008-04-19 05:34:55.401 110 18255.06 72.12 52537.46 88888.00 2008-04-19 05:34:55.901 110 18255.01 72.10 52537.42 88888.00 2008-04-19 05:34:56.401 110 18255.02 72.15 52537.36 88888.00 2008-04-19 05:34:56.901 110 18254.94 72.18 52537.41 88888.00 2008-04-19 05:34:57.401 110 18254.94 72.10 52537.48 88888.00 2008-04-19 05:34:57.901 110 18254.97 72.08 52537.44 88888.00 2008-04-19 05:34:58.401 110 18255.00 72.13 52537.38 88888.00 2008-04-19 05:34:58.901 110 18254.86 72.12 52537.38 88888.00 2008-04-19 05:34:59.401 110 18254.89 72.16 52537.40 88888.00 2008-04-19 05:34:59.901 110 18254.92 72.16 52537.50 88888.00 2008-04-19 05:35:00.401 110 18254.82 72.18 52537.67 88888.00 2008-04-19 05:35:00.901 110 18254.73 72.23 52537.58 88888.00 2008-04-19 05:35:01.401 110 18254.80 72.24 52537.44 88888.00 2008-04-19 05:35:01.901 110 18254.85 72.26 52537.34 88888.00 2008-04-19 05:35:02.401 110 18254.90 72.22 52537.32 88888.00 2008-04-19 05:35:02.901 110 18254.90 72.23 52537.29 88888.00 2008-04-19 05:35:03.401 110 18254.80 72.26 52537.26 88888.00 2008-04-19 05:35:03.901 110 18254.80 72.20 52537.29 88888.00 2008-04-19 05:35:04.401 110 18254.84 72.26 52537.42 88888.00 2008-04-19 05:35:04.901 110 18254.71 72.26 52537.47 88888.00 2008-04-19 05:35:05.401 110 18254.75 72.19 52537.51 88888.00 2008-04-19 05:35:05.901 110 18254.71 72.21 52537.50 88888.00 2008-04-19 05:35:06.401 110 18254.77 72.22 52537.48 88888.00 2008-04-19 05:35:06.901 110 18254.91 72.20 52537.48 88888.00 2008-04-19 05:35:07.401 110 18255.01 72.22 52537.44 88888.00 2008-04-19 05:35:07.901 110 18254.93 72.25 52537.44 88888.00 2008-04-19 05:35:08.401 110 18254.89 72.23 52537.42 88888.00 2008-04-19 05:35:08.901 110 18254.94 72.30 52537.46 88888.00 2008-04-19 05:35:09.401 110 18254.84 72.37 52537.56 88888.00 2008-04-19 05:35:09.901 110 18254.83 72.26 52537.56 88888.00 2008-04-19 05:35:10.401 110 18254.80 72.30 52537.58 88888.00 2008-04-19 05:35:10.901 110 18254.70 72.38 52537.59 88888.00 2008-04-19 05:35:11.401 110 18254.61 72.43 52537.59 88888.00 2008-04-19 05:35:11.901 110 18254.75 72.44 52537.55 88888.00 2008-04-19 05:35:12.401 110 18254.73 72.49 52537.60 88888.00 2008-04-19 05:35:12.901 110 18254.78 72.54 52537.58 88888.00 2008-04-19 05:35:13.401 110 18254.77 72.57 52537.58 88888.00 2008-04-19 05:35:13.901 110 18254.77 72.55 52537.59 88888.00 2008-04-19 05:35:14.401 110 18254.82 72.49 52537.58 88888.00 2008-04-19 05:35:14.901 110 18254.92 72.51 52537.55 88888.00 2008-04-19 05:35:15.401 110 18254.95 72.51 52537.53 88888.00 2008-04-19 05:35:15.901 110 18254.82 72.52 52537.47 88888.00 2008-04-19 05:35:16.401 110 18254.79 72.48 52537.48 88888.00 2008-04-19 05:35:16.901 110 18254.82 72.46 52537.39 88888.00 2008-04-19 05:35:17.401 110 18254.89 72.39 52537.47 88888.00 2008-04-19 05:35:17.901 110 18254.92 72.47 52537.41 88888.00 2008-04-19 05:35:18.401 110 18254.84 72.47 52537.44 88888.00 2008-04-19 05:35:18.901 110 18254.83 72.52 52537.40 88888.00 2008-04-19 05:35:19.401 110 18254.86 72.65 52537.55 88888.00 2008-04-19 05:35:19.901 110 18254.79 72.64 52537.57 88888.00 2008-04-19 05:35:20.401 110 18254.81 72.64 52537.46 88888.00 2008-04-19 05:35:20.901 110 18254.92 72.48 52537.47 88888.00 2008-04-19 05:35:21.401 110 18254.92 72.44 52537.56 88888.00 2008-04-19 05:35:21.901 110 18254.82 72.55 52537.57 88888.00 2008-04-19 05:35:22.401 110 18254.86 72.54 52537.49 88888.00 2008-04-19 05:35:22.901 110 18254.96 72.50 52537.46 88888.00 2008-04-19 05:35:23.401 110 18254.95 72.35 52537.50 88888.00 2008-04-19 05:35:23.901 110 18255.00 72.38 52537.49 88888.00 2008-04-19 05:35:24.401 110 18254.90 72.38 52537.50 88888.00 2008-04-19 05:35:24.901 110 18254.95 72.45 52537.51 88888.00 2008-04-19 05:35:25.401 110 18254.97 72.46 52537.53 88888.00 2008-04-19 05:35:25.901 110 18254.95 72.44 52537.57 88888.00 2008-04-19 05:35:26.401 110 18254.91 72.42 52537.56 88888.00 2008-04-19 05:35:26.901 110 18254.95 72.46 52537.50 88888.00 2008-04-19 05:35:27.401 110 18255.04 72.48 52537.46 88888.00 2008-04-19 05:35:27.901 110 18254.95 72.47 52537.52 88888.00 2008-04-19 05:35:28.401 110 18254.89 72.45 52537.56 88888.00 2008-04-19 05:35:28.901 110 18254.81 72.47 52537.52 88888.00 2008-04-19 05:35:29.401 110 18254.83 72.55 52537.56 88888.00 2008-04-19 05:35:29.901 110 18254.91 72.64 52537.44 88888.00 2008-04-19 05:35:30.401 110 18254.96 72.57 52537.36 88888.00 2008-04-19 05:35:30.901 110 18254.96 72.59 52537.39 88888.00 2008-04-19 05:35:31.401 110 18255.00 72.63 52537.39 88888.00 2008-04-19 05:35:31.901 110 18255.00 72.59 52537.40 88888.00 2008-04-19 05:35:32.401 110 18254.95 72.54 52537.26 88888.00 2008-04-19 05:35:32.901 110 18255.05 72.54 52537.32 88888.00 2008-04-19 05:35:33.401 110 18255.03 72.51 52537.26 88888.00 2008-04-19 05:35:33.901 110 18255.04 72.55 52537.28 88888.00 2008-04-19 05:35:34.401 110 18255.02 72.56 52537.29 88888.00 2008-04-19 05:35:34.901 110 18255.05 72.62 52537.44 88888.00 2008-04-19 05:35:35.401 110 18255.10 72.66 52537.47 88888.00 2008-04-19 05:35:35.901 110 18255.11 72.70 52537.51 88888.00 2008-04-19 05:35:36.401 110 18255.02 72.68 52537.37 88888.00 2008-04-19 05:35:36.901 110 18254.93 72.64 52537.27 88888.00 2008-04-19 05:35:37.401 110 18254.88 72.61 52537.35 88888.00 2008-04-19 05:35:37.901 110 18254.93 72.55 52537.44 88888.00 2008-04-19 05:35:38.401 110 18255.01 72.52 52537.51 88888.00 2008-04-19 05:35:38.901 110 18254.96 72.62 52537.56 88888.00 2008-04-19 05:35:39.401 110 18254.96 72.70 52537.55 88888.00 2008-04-19 05:35:39.901 110 18254.99 72.61 52537.53 88888.00 2008-04-19 05:35:40.401 110 18255.00 72.63 52537.46 88888.00 2008-04-19 05:35:40.901 110 18255.04 72.70 52537.37 88888.00 2008-04-19 05:35:41.401 110 18255.10 72.75 52537.35 88888.00 2008-04-19 05:35:41.901 110 18255.03 72.88 52537.32 88888.00 2008-04-19 05:35:42.401 110 18255.03 72.92 52537.47 88888.00 2008-04-19 05:35:42.901 110 18254.94 72.91 52537.52 88888.00 2008-04-19 05:35:43.401 110 18255.10 72.89 52537.55 88888.00 2008-04-19 05:35:43.901 110 18255.14 72.85 52537.55 88888.00 2008-04-19 05:35:44.401 110 18255.11 72.76 52537.48 88888.00 2008-04-19 05:35:44.901 110 18255.07 72.77 52537.44 88888.00 2008-04-19 05:35:45.401 110 18255.06 72.78 52537.57 88888.00 2008-04-19 05:35:45.901 110 18255.17 72.76 52537.62 88888.00 2008-04-19 05:35:46.401 110 18255.13 72.74 52537.69 88888.00 2008-04-19 05:35:46.901 110 18255.13 72.76 52537.64 88888.00 2008-04-19 05:35:47.401 110 18255.21 72.84 52537.72 88888.00 2008-04-19 05:35:47.901 110 18255.16 72.85 52537.70 88888.00 2008-04-19 05:35:48.401 110 18255.18 72.80 52537.56 88888.00 2008-04-19 05:35:48.901 110 18255.12 72.76 52537.51 88888.00 2008-04-19 05:35:49.401 110 18255.13 72.64 52537.47 88888.00 2008-04-19 05:35:49.901 110 18255.15 72.63 52537.49 88888.00 2008-04-19 05:35:50.401 110 18255.11 72.59 52537.52 88888.00 2008-04-19 05:35:50.901 110 18255.16 72.57 52537.51 88888.00 2008-04-19 05:35:51.401 110 18255.23 72.59 52537.50 88888.00 2008-04-19 05:35:51.901 110 18255.27 72.71 52537.48 88888.00 2008-04-19 05:35:52.401 110 18255.29 72.66 52537.46 88888.00 2008-04-19 05:35:52.901 110 18255.27 72.61 52537.35 88888.00 2008-04-19 05:35:53.401 110 18255.28 72.66 52537.37 88888.00 2008-04-19 05:35:53.901 110 18255.36 72.71 52537.30 88888.00 2008-04-19 05:35:54.401 110 18255.35 72.74 52537.28 88888.00 2008-04-19 05:35:54.901 110 18255.38 72.72 52537.32 88888.00 2008-04-19 05:35:55.401 110 18255.35 72.72 52537.26 88888.00 2008-04-19 05:35:55.901 110 18255.13 72.72 52537.32 88888.00 2008-04-19 05:35:56.401 110 18255.05 72.72 52537.24 88888.00 2008-04-19 05:35:56.901 110 18255.06 72.78 52537.28 88888.00 2008-04-19 05:35:57.401 110 18255.12 72.77 52537.37 88888.00 2008-04-19 05:35:57.901 110 18255.24 72.74 52537.30 88888.00 2008-04-19 05:35:58.401 110 18255.17 72.54 52537.32 88888.00 2008-04-19 05:35:58.901 110 18255.05 72.65 52537.40 88888.00 2008-04-19 05:35:59.401 110 18255.16 72.72 52537.48 88888.00 2008-04-19 05:35:59.901 110 18255.28 72.74 52537.53 88888.00 2008-04-19 05:36:00.401 110 18255.19 72.73 52537.40 88888.00 2008-04-19 05:36:00.901 110 18255.21 72.73 52537.34 88888.00 2008-04-19 05:36:01.401 110 18255.19 72.72 52537.34 88888.00 2008-04-19 05:36:01.901 110 18255.16 72.73 52537.27 88888.00 2008-04-19 05:36:02.401 110 18255.19 72.77 52537.29 88888.00 2008-04-19 05:36:02.901 110 18255.30 72.66 52537.39 88888.00 2008-04-19 05:36:03.401 110 18255.28 72.41 52537.40 88888.00 2008-04-19 05:36:03.901 110 18255.19 72.21 52537.42 88888.00 2008-04-19 05:36:04.401 110 18255.15 72.21 52537.39 88888.00 2008-04-19 05:36:04.901 110 18255.23 72.31 52537.30 88888.00 2008-04-19 05:36:05.401 110 18255.25 72.43 52537.09 88888.00 2008-04-19 05:36:05.901 110 18255.22 72.50 52536.94 88888.00 2008-04-19 05:36:06.401 110 18255.25 72.51 52537.01 88888.00 2008-04-19 05:36:06.901 110 18255.24 72.52 52537.00 88888.00 2008-04-19 05:36:07.401 110 18255.23 72.41 52537.07 88888.00 2008-04-19 05:36:07.901 110 18255.07 72.21 52537.10 88888.00 2008-04-19 05:36:08.401 110 18255.22 72.19 52537.09 88888.00 2008-04-19 05:36:08.901 110 18255.29 72.30 52537.04 88888.00 2008-04-19 05:36:09.401 110 18255.26 72.45 52537.04 88888.00 2008-04-19 05:36:09.901 110 18255.25 72.51 52537.06 88888.00 2008-04-19 05:36:10.401 110 18255.26 72.54 52537.10 88888.00 2008-04-19 05:36:10.901 110 18255.24 72.53 52536.98 88888.00 2008-04-19 05:36:11.401 110 18255.17 72.50 52536.92 88888.00 2008-04-19 05:36:11.901 110 18255.17 72.48 52536.98 88888.00 2008-04-19 05:36:12.401 110 18255.17 72.47 52536.98 88888.00 2008-04-19 05:36:12.901 110 18255.21 72.46 52536.78 88888.00 2008-04-19 05:36:13.401 110 18255.16 72.48 52536.90 88888.00 2008-04-19 05:36:13.901 110 18255.10 72.48 52537.09 88888.00 2008-04-19 05:36:14.401 110 18255.19 72.47 52537.18 88888.00 2008-04-19 05:36:14.901 110 18255.23 72.40 52537.22 88888.00 2008-04-19 05:36:15.401 110 18255.16 72.41 52537.17 88888.00 2008-04-19 05:36:15.901 110 18255.14 72.39 52537.12 88888.00 2008-04-19 05:36:16.401 110 18255.23 72.36 52537.11 88888.00 2008-04-19 05:36:16.901 110 18255.26 72.36 52537.24 88888.00 2008-04-19 05:36:17.401 110 18255.23 72.41 52537.24 88888.00 2008-04-19 05:36:17.901 110 18255.22 72.41 52537.17 88888.00 2008-04-19 05:36:18.401 110 18255.28 72.40 52537.23 88888.00 2008-04-19 05:36:18.901 110 18255.29 72.39 52537.17 88888.00 2008-04-19 05:36:19.401 110 18255.21 72.33 52537.28 88888.00 2008-04-19 05:36:19.901 110 18255.13 72.29 52537.34 88888.00 2008-04-19 05:36:20.401 110 18255.06 72.31 52537.34 88888.00 2008-04-19 05:36:20.901 110 18255.24 72.34 52537.32 88888.00 2008-04-19 05:36:21.401 110 18255.32 72.28 52537.17 88888.00 2008-04-19 05:36:21.901 110 18255.15 72.29 52537.17 88888.00 2008-04-19 05:36:22.401 110 18255.17 72.26 52537.30 88888.00 2008-04-19 05:36:22.901 110 18255.29 72.22 52537.37 88888.00 2008-04-19 05:36:23.401 110 18255.29 72.15 52537.28 88888.00 2008-04-19 05:36:23.901 110 18255.22 72.10 52537.34 88888.00 2008-04-19 05:36:24.401 110 18255.24 72.07 52537.46 88888.00 2008-04-19 05:36:24.901 110 18255.27 72.11 52537.41 88888.00 2008-04-19 05:36:25.401 110 18255.25 72.18 52537.41 88888.00 2008-04-19 05:36:25.901 110 18255.28 72.17 52537.53 88888.00 2008-04-19 05:36:26.401 110 18255.13 72.21 52537.57 88888.00 2008-04-19 05:36:26.901 110 18255.07 72.19 52537.51 88888.00 2008-04-19 05:36:27.401 110 18255.17 72.19 52537.45 88888.00 2008-04-19 05:36:27.901 110 18255.15 72.23 52537.35 88888.00 2008-04-19 05:36:28.401 110 18255.03 72.19 52537.34 88888.00 2008-04-19 05:36:28.901 110 18254.95 72.11 52537.44 88888.00 2008-04-19 05:36:29.401 110 18254.92 72.07 52537.47 88888.00 2008-04-19 05:36:29.901 110 18255.04 71.99 52537.51 88888.00 2008-04-19 05:36:30.401 110 18255.13 72.12 52537.53 88888.00 2008-04-19 05:36:30.901 110 18255.03 72.15 52537.46 88888.00 2008-04-19 05:36:31.401 110 18255.01 72.16 52537.45 88888.00 2008-04-19 05:36:31.901 110 18255.15 72.17 52537.48 88888.00 2008-04-19 05:36:32.401 110 18255.10 72.20 52537.53 88888.00 2008-04-19 05:36:32.901 110 18255.12 72.15 52537.48 88888.00 2008-04-19 05:36:33.401 110 18254.97 72.11 52537.49 88888.00 2008-04-19 05:36:33.901 110 18254.94 72.05 52537.46 88888.00 2008-04-19 05:36:34.401 110 18255.01 72.09 52537.51 88888.00 2008-04-19 05:36:34.901 110 18255.02 72.11 52537.27 88888.00 2008-04-19 05:36:35.401 110 18255.06 72.18 52537.23 88888.00 2008-04-19 05:36:35.901 110 18255.08 72.17 52537.33 88888.00 2008-04-19 05:36:36.401 110 18255.02 72.20 52537.30 88888.00 2008-04-19 05:36:36.901 110 18255.01 72.30 52537.24 88888.00 2008-04-19 05:36:37.401 110 18255.03 72.34 52537.30 88888.00 2008-04-19 05:36:37.901 110 18255.12 72.31 52537.34 88888.00 2008-04-19 05:36:38.401 110 18254.92 72.26 52537.34 88888.00 2008-04-19 05:36:38.901 110 18254.86 72.30 52537.46 88888.00 2008-04-19 05:36:39.401 110 18254.90 72.30 52537.37 88888.00 2008-04-19 05:36:39.901 110 18254.89 72.32 52537.30 88888.00 2008-04-19 05:36:40.401 110 18254.84 72.29 52537.30 88888.00 2008-04-19 05:36:40.901 110 18254.82 72.33 52537.25 88888.00 2008-04-19 05:36:41.401 110 18254.81 72.31 52537.33 88888.00 2008-04-19 05:36:41.901 110 18254.69 72.30 52537.47 88888.00 2008-04-19 05:36:42.401 110 18254.70 72.33 52537.41 88888.00 2008-04-19 05:36:42.901 110 18254.78 72.30 52537.32 88888.00 2008-04-19 05:36:43.401 110 18254.85 72.35 52537.37 88888.00 2008-04-19 05:36:43.901 110 18254.96 72.33 52537.26 88888.00 2008-04-19 05:36:44.401 110 18255.00 72.23 52537.27 88888.00 2008-04-19 05:36:44.901 110 18254.94 72.21 52537.33 88888.00 2008-04-19 05:36:45.401 110 18254.90 72.25 52537.36 88888.00 2008-04-19 05:36:45.901 110 18254.97 72.25 52537.40 88888.00 2008-04-19 05:36:46.401 110 18255.01 72.19 52537.38 88888.00 2008-04-19 05:36:46.901 110 18254.80 72.11 52537.34 88888.00 2008-04-19 05:36:47.401 110 18254.94 72.12 52537.40 88888.00 2008-04-19 05:36:47.901 110 18255.01 72.18 52537.35 88888.00 2008-04-19 05:36:48.401 110 18254.89 72.11 52537.26 88888.00 2008-04-19 05:36:48.901 110 18254.88 72.14 52537.33 88888.00 2008-04-19 05:36:49.401 110 18254.88 72.26 52537.41 88888.00 2008-04-19 05:36:49.901 110 18254.89 72.22 52537.39 88888.00 2008-04-19 05:36:50.401 110 18254.93 72.18 52537.37 88888.00 2008-04-19 05:36:50.901 110 18255.01 72.17 52537.38 88888.00 2008-04-19 05:36:51.401 110 18254.95 72.17 52537.37 88888.00 2008-04-19 05:36:51.901 110 18254.91 72.05 52537.36 88888.00 2008-04-19 05:36:52.401 110 18254.97 72.01 52537.39 88888.00 2008-04-19 05:36:52.901 110 18254.90 71.96 52537.42 88888.00 2008-04-19 05:36:53.401 110 18254.78 71.99 52537.46 88888.00 2008-04-19 05:36:53.901 110 18254.72 72.09 52537.47 88888.00 2008-04-19 05:36:54.401 110 18254.90 72.19 52537.40 88888.00 2008-04-19 05:36:54.901 110 18254.90 72.01 52537.48 88888.00 2008-04-19 05:36:55.401 110 18254.75 71.87 52537.53 88888.00 2008-04-19 05:36:55.901 110 18254.85 71.98 52537.51 88888.00 2008-04-19 05:36:56.401 110 18254.80 72.05 52537.47 88888.00 2008-04-19 05:36:56.901 110 18254.85 72.11 52537.39 88888.00 2008-04-19 05:36:57.401 110 18254.88 72.09 52537.45 88888.00 2008-04-19 05:36:57.901 110 18254.84 72.11 52537.39 88888.00 2008-04-19 05:36:58.401 110 18254.91 71.97 52537.39 88888.00 2008-04-19 05:36:58.901 110 18254.85 72.06 52537.39 88888.00 2008-04-19 05:36:59.401 110 18254.90 72.18 52537.37 88888.00 2008-04-19 05:36:59.901 110 18254.85 72.18 52537.34 88888.00 2008-04-19 05:37:00.401 110 18254.79 72.13 52537.39 88888.00 2008-04-19 05:37:00.901 110 18254.74 72.09 52537.36 88888.00 2008-04-19 05:37:01.401 110 18254.75 72.12 52537.34 88888.00 2008-04-19 05:37:01.901 110 18254.79 72.12 52537.37 88888.00 2008-04-19 05:37:02.401 110 18254.81 72.13 52537.38 88888.00 2008-04-19 05:37:02.901 110 18254.84 72.18 52537.38 88888.00 2008-04-19 05:37:03.401 110 18254.86 72.28 52537.47 88888.00 2008-04-19 05:37:03.901 110 18254.94 72.31 52537.52 88888.00 2008-04-19 05:37:04.401 110 18254.94 72.28 52537.57 88888.00 2008-04-19 05:37:04.901 110 18254.85 72.28 52537.55 88888.00 2008-04-19 05:37:05.401 110 18254.86 72.31 52537.55 88888.00 2008-04-19 05:37:05.901 110 18254.90 72.19 52537.40 88888.00 2008-04-19 05:37:06.401 110 18254.91 72.13 52537.44 88888.00 2008-04-19 05:37:06.901 110 18254.82 72.19 52537.52 88888.00 2008-04-19 05:37:07.401 110 18254.92 72.17 52537.46 88888.00 2008-04-19 05:37:07.901 110 18254.95 72.10 52537.51 88888.00 2008-04-19 05:37:08.401 110 18254.79 72.16 52537.49 88888.00 2008-04-19 05:37:08.901 110 18254.86 72.21 52537.48 88888.00 2008-04-19 05:37:09.401 110 18254.88 72.20 52537.55 88888.00 2008-04-19 05:37:09.901 110 18254.83 72.19 52537.57 88888.00 2008-04-19 05:37:10.401 110 18254.73 72.15 52537.63 88888.00 2008-04-19 05:37:10.901 110 18254.74 72.23 52537.64 88888.00 2008-04-19 05:37:11.401 110 18254.80 72.10 52537.59 88888.00 2008-04-19 05:37:11.901 110 18254.73 71.89 52537.62 88888.00 2008-04-19 05:37:12.401 110 18254.71 71.99 52537.50 88888.00 2008-04-19 05:37:12.901 110 18254.78 72.08 52537.57 88888.00 2008-04-19 05:37:13.401 110 18254.71 72.08 52537.58 88888.00 2008-04-19 05:37:13.901 110 18254.84 72.11 52537.53 88888.00 2008-04-19 05:37:14.401 110 18254.86 72.11 52537.45 88888.00 2008-04-19 05:37:14.901 110 18254.89 72.20 52537.49 88888.00 2008-04-19 05:37:15.401 110 18254.97 72.20 52537.47 88888.00 2008-04-19 05:37:15.901 110 18255.06 72.18 52537.49 88888.00 2008-04-19 05:37:16.401 110 18255.05 72.18 52537.41 88888.00 2008-04-19 05:37:16.901 110 18255.02 72.12 52537.39 88888.00 2008-04-19 05:37:17.401 110 18254.95 72.04 52537.48 88888.00 2008-04-19 05:37:17.901 110 18255.03 72.08 52537.58 88888.00 2008-04-19 05:37:18.401 110 18255.08 72.10 52537.59 88888.00 2008-04-19 05:37:18.901 110 18255.04 72.14 52537.68 88888.00 2008-04-19 05:37:19.401 110 18254.99 72.09 52537.62 88888.00 2008-04-19 05:37:19.901 110 18254.99 72.12 52537.58 88888.00 2008-04-19 05:37:20.401 110 18254.96 72.14 52537.61 88888.00 2008-04-19 05:37:20.901 110 18254.91 72.11 52537.63 88888.00 2008-04-19 05:37:21.401 110 18254.88 72.07 52537.52 88888.00 2008-04-19 05:37:21.901 110 18254.89 72.08 52537.49 88888.00 2008-04-19 05:37:22.401 110 18254.91 72.08 52537.60 88888.00 2008-04-19 05:37:22.901 110 18254.91 72.09 52537.74 88888.00 2008-04-19 05:37:23.401 110 18254.92 72.10 52537.64 88888.00 2008-04-19 05:37:23.901 110 18254.93 72.16 52537.56 88888.00 2008-04-19 05:37:24.401 110 18254.91 71.92 52537.57 88888.00 2008-04-19 05:37:24.901 110 18255.04 71.84 52537.62 88888.00 2008-04-19 05:37:25.401 110 18255.14 72.12 52537.62 88888.00 2008-04-19 05:37:25.901 110 18255.11 72.23 52537.69 88888.00 2008-04-19 05:37:26.401 110 18255.04 72.00 52537.70 88888.00 2008-04-19 05:37:26.901 110 18255.00 71.94 52537.63 88888.00 2008-04-19 05:37:27.401 110 18255.03 72.11 52537.53 88888.00 2008-04-19 05:37:27.901 110 18255.12 72.11 52537.60 88888.00 2008-04-19 05:37:28.401 110 18255.03 72.10 52537.51 88888.00 2008-04-19 05:37:28.901 110 18255.01 72.08 52537.49 88888.00 2008-04-19 05:37:29.401 110 18255.07 72.07 52537.47 88888.00 2008-04-19 05:37:29.901 110 18255.02 72.01 52537.55 88888.00 2008-04-19 05:37:30.401 110 18255.08 71.97 52537.55 88888.00 2008-04-19 05:37:30.901 110 18255.14 72.09 52537.63 88888.00 2008-04-19 05:37:31.401 110 18255.17 72.12 52537.62 88888.00 2008-04-19 05:37:31.901 110 18255.14 72.13 52537.69 88888.00 2008-04-19 05:37:32.401 110 18255.21 72.12 52537.76 88888.00 2008-04-19 05:37:32.901 110 18255.12 72.10 52537.69 88888.00 2008-04-19 05:37:33.401 110 18255.10 72.04 52537.55 88888.00 2008-04-19 05:37:33.901 110 18255.16 72.12 52537.49 88888.00 2008-04-19 05:37:34.401 110 18255.02 72.05 52537.45 88888.00 2008-04-19 05:37:34.901 110 18255.14 71.96 52537.53 88888.00 2008-04-19 05:37:35.401 110 18255.25 71.95 52537.57 88888.00 2008-04-19 05:37:35.901 110 18255.45 72.01 52537.51 88888.00 2008-04-19 05:37:36.401 110 18255.14 71.95 52537.45 88888.00 2008-04-19 05:37:36.901 110 18255.03 71.81 52537.47 88888.00 2008-04-19 05:37:37.401 110 18255.28 71.83 52537.50 88888.00 2008-04-19 05:37:37.901 110 18255.29 71.88 52537.52 88888.00 2008-04-19 05:37:38.401 110 18255.19 72.09 52537.51 88888.00 2008-04-19 05:37:38.901 110 18255.15 72.13 52537.47 88888.00 2008-04-19 05:37:39.401 110 18255.12 72.10 52537.37 88888.00 2008-04-19 05:37:39.901 110 18255.08 72.07 52537.44 88888.00 2008-04-19 05:37:40.401 110 18255.17 72.10 52537.52 88888.00 2008-04-19 05:37:40.901 110 18255.22 72.07 52537.52 88888.00 2008-04-19 05:37:41.401 110 18255.13 72.05 52537.50 88888.00 2008-04-19 05:37:41.901 110 18255.08 72.08 52537.49 88888.00 2008-04-19 05:37:42.401 110 18255.06 72.09 52537.49 88888.00 2008-04-19 05:37:42.901 110 18255.12 72.08 52537.39 88888.00 2008-04-19 05:37:43.401 110 18255.14 71.94 52537.38 88888.00 2008-04-19 05:37:43.901 110 18255.16 71.73 52537.40 88888.00 2008-04-19 05:37:44.401 110 18255.12 71.64 52537.44 88888.00 2008-04-19 05:37:44.901 110 18255.16 71.70 52537.42 88888.00 2008-04-19 05:37:45.401 110 18255.21 71.79 52537.48 88888.00 2008-04-19 05:37:45.901 110 18255.23 71.95 52537.50 88888.00 2008-04-19 05:37:46.401 110 18255.27 72.00 52537.46 88888.00 2008-04-19 05:37:46.901 110 18255.16 72.03 52537.53 88888.00 2008-04-19 05:37:47.401 110 18255.13 72.03 52537.37 88888.00 2008-04-19 05:37:47.901 110 18255.15 72.05 52537.28 88888.00 2008-04-19 05:37:48.401 110 18255.17 72.08 52537.35 88888.00 2008-04-19 05:37:48.901 110 18255.17 72.04 52537.36 88888.00 2008-04-19 05:37:49.401 110 18255.19 72.07 52537.33 88888.00 2008-04-19 05:37:49.901 110 18255.15 72.16 52537.26 88888.00 2008-04-19 05:37:50.401 110 18255.14 72.13 52537.29 88888.00 2008-04-19 05:37:50.901 110 18255.23 72.02 52537.25 88888.00 2008-04-19 05:37:51.401 110 18255.12 71.98 52537.32 88888.00 2008-04-19 05:37:51.901 110 18255.08 71.98 52537.28 88888.00 2008-04-19 05:37:52.401 110 18255.08 72.02 52537.35 88888.00 2008-04-19 05:37:52.901 110 18255.16 72.08 52537.32 88888.00 2008-04-19 05:37:53.401 110 18255.17 72.12 52537.28 88888.00 2008-04-19 05:37:53.901 110 18255.13 72.17 52537.30 88888.00 2008-04-19 05:37:54.401 110 18255.07 72.21 52537.25 88888.00 2008-04-19 05:37:54.901 110 18255.11 72.17 52537.23 88888.00 2008-04-19 05:37:55.401 110 18255.23 72.04 52537.33 88888.00 2008-04-19 05:37:55.901 110 18255.22 71.95 52537.37 88888.00 2008-04-19 05:37:56.401 110 18255.16 71.90 52537.39 88888.00 2008-04-19 05:37:56.901 110 18255.13 71.91 52537.32 88888.00 2008-04-19 05:37:57.401 110 18255.21 71.87 52537.23 88888.00 2008-04-19 05:37:57.901 110 18255.25 71.97 52537.22 88888.00 2008-04-19 05:37:58.401 110 18255.27 72.08 52537.10 88888.00 2008-04-19 05:37:58.901 110 18255.23 72.08 52537.06 88888.00 2008-04-19 05:37:59.401 110 18255.17 72.08 52537.13 88888.00 2008-04-19 05:37:59.901 110 18255.21 72.18 52537.15 88888.00 2008-04-19 05:38:00.401 110 18255.27 72.25 52537.25 88888.00 2008-04-19 05:38:00.901 110 18255.28 72.16 52537.30 88888.00 2008-04-19 05:38:01.401 110 18255.34 72.04 52537.36 88888.00 2008-04-19 05:38:01.901 110 18255.36 71.94 52537.37 88888.00 2008-04-19 05:38:02.401 110 18255.35 72.04 52537.36 88888.00 2008-04-19 05:38:02.901 110 18255.29 72.09 52537.34 88888.00 2008-04-19 05:38:03.401 110 18255.22 71.95 52537.30 88888.00 2008-04-19 05:38:03.901 110 18255.28 71.95 52537.24 88888.00 2008-04-19 05:38:04.401 110 18255.24 71.81 52537.38 88888.00 2008-04-19 05:38:04.901 110 18255.19 71.79 52537.35 88888.00 2008-04-19 05:38:05.401 110 18255.05 71.88 52537.35 88888.00 2008-04-19 05:38:05.901 110 18255.05 72.05 52537.26 88888.00 2008-04-19 05:38:06.401 110 18255.14 72.05 52537.14 88888.00 2008-04-19 05:38:06.901 110 18255.17 72.04 52537.09 88888.00 2008-04-19 05:38:07.401 110 18255.06 72.05 52536.93 88888.00 2008-04-19 05:38:07.901 110 18255.06 71.99 52536.97 88888.00 2008-04-19 05:38:08.401 110 18255.13 72.01 52536.99 88888.00 2008-04-19 05:38:08.901 110 18255.22 72.06 52537.17 88888.00 2008-04-19 05:38:09.401 110 18255.27 72.05 52537.15 88888.00 2008-04-19 05:38:09.901 110 18255.15 72.12 52537.13 88888.00 2008-04-19 05:38:10.401 110 18255.14 72.10 52537.21 88888.00 2008-04-19 05:38:10.901 110 18255.21 72.09 52537.15 88888.00 2008-04-19 05:38:11.401 110 18255.21 72.06 52537.12 88888.00 2008-04-19 05:38:11.901 110 18255.14 72.15 52537.23 88888.00 2008-04-19 05:38:12.401 110 18255.06 72.19 52537.29 88888.00 2008-04-19 05:38:12.901 110 18255.14 72.24 52537.16 88888.00 2008-04-19 05:38:13.401 110 18255.00 72.21 52537.16 88888.00 2008-04-19 05:38:13.901 110 18255.15 72.01 52537.14 88888.00 2008-04-19 05:38:14.401 110 18255.29 71.83 52537.32 88888.00 2008-04-19 05:38:14.901 110 18255.24 71.89 52537.28 88888.00 2008-04-19 05:38:15.401 110 18255.14 72.11 52537.21 88888.00 2008-04-19 05:38:15.901 110 18255.07 72.15 52537.26 88888.00 2008-04-19 05:38:16.401 110 18255.16 72.13 52537.23 88888.00 2008-04-19 05:38:16.901 110 18255.21 72.13 52537.20 88888.00 2008-04-19 05:38:17.401 110 18255.16 72.14 52537.16 88888.00 2008-04-19 05:38:17.901 110 18255.26 72.12 52537.11 88888.00 2008-04-19 05:38:18.401 110 18255.23 72.12 52537.07 88888.00 2008-04-19 05:38:18.901 110 18255.18 72.13 52537.12 88888.00 2008-04-19 05:38:19.401 110 18255.08 72.04 52537.12 88888.00 2008-04-19 05:38:19.901 110 18255.05 71.97 52537.29 88888.00 2008-04-19 05:38:20.401 110 18255.02 72.02 52537.30 88888.00 2008-04-19 05:38:20.901 110 18255.02 71.99 52537.27 88888.00 2008-04-19 05:38:21.401 110 18255.13 72.03 52537.14 88888.00 2008-04-19 05:38:21.901 110 18255.15 72.14 52537.22 88888.00 2008-04-19 05:38:22.401 110 18254.93 72.12 52537.27 88888.00 2008-04-19 05:38:22.901 110 18254.95 72.13 52537.20 88888.00 2008-04-19 05:38:23.401 110 18255.03 72.15 52537.22 88888.00 2008-04-19 05:38:23.901 110 18255.12 72.17 52537.18 88888.00 2008-04-19 05:38:24.401 110 18255.03 72.16 52537.04 88888.00 2008-04-19 05:38:24.901 110 18255.00 72.10 52537.16 88888.00 2008-04-19 05:38:25.401 110 18255.08 72.11 52537.35 88888.00 2008-04-19 05:38:25.901 110 18255.10 72.18 52537.30 88888.00 2008-04-19 05:38:26.401 110 18255.11 72.21 52537.12 88888.00 2008-04-19 05:38:26.901 110 18255.05 72.18 52537.14 88888.00 2008-04-19 05:38:27.401 110 18255.06 72.17 52537.20 88888.00 2008-04-19 05:38:27.901 110 18254.99 72.15 52537.17 88888.00 2008-04-19 05:38:28.401 110 18255.02 72.16 52537.20 88888.00 2008-04-19 05:38:28.901 110 18255.03 72.17 52537.21 88888.00 2008-04-19 05:38:29.401 110 18255.06 72.16 52537.28 88888.00 2008-04-19 05:38:29.901 110 18255.04 72.17 52537.20 88888.00 2008-04-19 05:38:30.401 110 18255.03 72.17 52537.14 88888.00 2008-04-19 05:38:30.901 110 18254.97 72.16 52537.11 88888.00 2008-04-19 05:38:31.401 110 18255.06 72.09 52537.10 88888.00 2008-04-19 05:38:31.901 110 18255.25 72.10 52537.16 88888.00 2008-04-19 05:38:32.401 110 18255.29 72.18 52537.20 88888.00 2008-04-19 05:38:32.901 110 18255.33 72.19 52537.22 88888.00 2008-04-19 05:38:33.401 110 18255.27 72.19 52537.18 88888.00 2008-04-19 05:38:33.901 110 18255.36 72.20 52537.17 88888.00 2008-04-19 05:38:34.401 110 18255.37 72.28 52537.20 88888.00 2008-04-19 05:38:34.901 110 18255.30 72.26 52537.17 88888.00 2008-04-19 05:38:35.401 110 18255.39 72.25 52537.18 88888.00 2008-04-19 05:38:35.901 110 18255.39 72.33 52537.22 88888.00 2008-04-19 05:38:36.401 110 18255.39 72.28 52537.28 88888.00 2008-04-19 05:38:36.901 110 18255.47 72.35 52537.30 88888.00 2008-04-19 05:38:37.401 110 18255.46 72.35 52537.30 88888.00 2008-04-19 05:38:37.901 110 18255.39 72.28 52537.20 88888.00 2008-04-19 05:38:38.401 110 18255.48 72.26 52537.07 88888.00 2008-04-19 05:38:38.901 110 18255.53 72.26 52537.13 88888.00 2008-04-19 05:38:39.401 110 18255.53 72.25 52537.25 88888.00 2008-04-19 05:38:39.901 110 18255.49 72.23 52537.24 88888.00 2008-04-19 05:38:40.401 110 18255.42 72.25 52537.15 88888.00 2008-04-19 05:38:40.901 110 18255.29 72.17 52537.25 88888.00 2008-04-19 05:38:41.401 110 18255.37 72.16 52537.34 88888.00 2008-04-19 05:38:41.901 110 18255.47 72.18 52537.29 88888.00 2008-04-19 05:38:42.401 110 18255.33 72.18 52537.28 88888.00 2008-04-19 05:38:42.901 110 18255.21 72.14 52537.21 88888.00 2008-04-19 05:38:43.401 110 18255.39 72.14 52537.33 88888.00 2008-04-19 05:38:43.901 110 18255.48 72.14 52537.42 88888.00 2008-04-19 05:38:44.401 110 18255.51 72.19 52537.39 88888.00 2008-04-19 05:38:44.901 110 18255.47 72.16 52537.32 88888.00 2008-04-19 05:38:45.401 110 18255.47 72.18 52537.26 88888.00 2008-04-19 05:38:45.901 110 18255.56 72.20 52537.25 88888.00 2008-04-19 05:38:46.401 110 18255.58 72.18 52537.25 88888.00 2008-04-19 05:38:46.901 110 18255.55 72.13 52537.21 88888.00 2008-04-19 05:38:47.401 110 18255.38 71.97 52537.32 88888.00 2008-04-19 05:38:47.901 110 18255.18 71.84 52537.37 88888.00 2008-04-19 05:38:48.401 110 18255.26 71.84 52537.33 88888.00 2008-04-19 05:38:48.901 110 18255.27 71.79 52537.30 88888.00 2008-04-19 05:38:49.401 110 18255.32 71.70 52537.29 88888.00 2008-04-19 05:38:49.901 110 18255.29 71.73 52537.35 88888.00 2008-04-19 05:38:50.401 110 18255.37 71.77 52537.32 88888.00 2008-04-19 05:38:50.901 110 18255.28 71.74 52537.35 88888.00 2008-04-19 05:38:51.401 110 18255.21 72.03 52537.28 88888.00 2008-04-19 05:38:51.901 110 18255.29 72.23 52537.24 88888.00 2008-04-19 05:38:52.401 110 18255.32 72.17 52537.28 88888.00 2008-04-19 05:38:52.901 110 18255.24 72.21 52537.39 88888.00 2008-04-19 05:38:53.401 110 18255.17 72.31 52537.40 88888.00 2008-04-19 05:38:53.901 110 18255.24 72.28 52537.30 88888.00 2008-04-19 05:38:54.401 110 18255.33 72.31 52537.41 88888.00 2008-04-19 05:38:54.901 110 18255.25 72.29 52537.46 88888.00 2008-04-19 05:38:55.401 110 18255.30 72.22 52537.45 88888.00 2008-04-19 05:38:55.901 110 18255.37 72.21 52537.36 88888.00 2008-04-19 05:38:56.401 110 18255.42 72.29 52537.27 88888.00 2008-04-19 05:38:56.901 110 18255.32 72.23 52537.27 88888.00 2008-04-19 05:38:57.401 110 18255.23 72.25 52537.34 88888.00 2008-04-19 05:38:57.901 110 18255.37 72.19 52537.32 88888.00 2008-04-19 05:38:58.401 110 18255.32 72.17 52537.21 88888.00 2008-04-19 05:38:58.901 110 18255.17 72.13 52537.15 88888.00 2008-04-19 05:38:59.401 110 18255.12 72.18 52537.22 88888.00 2008-04-19 05:38:59.901 110 18255.24 72.21 52537.30 88888.00 2008-04-19 05:39:00.401 110 18255.22 72.25 52537.29 88888.00 2008-04-19 05:39:00.901 110 18255.10 72.23 52537.22 88888.00 2008-04-19 05:39:01.401 110 18255.06 72.23 52537.18 88888.00 2008-04-19 05:39:01.901 110 18255.12 72.20 52537.14 88888.00 2008-04-19 05:39:02.401 110 18255.16 72.23 52537.16 88888.00 2008-04-19 05:39:02.901 110 18255.07 72.19 52537.20 88888.00 2008-04-19 05:39:03.401 110 18255.11 72.14 52537.22 88888.00 2008-04-19 05:39:03.901 110 18255.15 72.15 52537.18 88888.00 2008-04-19 05:39:04.401 110 18255.10 72.23 52537.22 88888.00 2008-04-19 05:39:04.901 110 18255.06 72.20 52537.16 88888.00 2008-04-19 05:39:05.401 110 18255.08 72.19 52537.22 88888.00 2008-04-19 05:39:05.901 110 18255.14 72.22 52537.42 88888.00 2008-04-19 05:39:06.401 110 18255.03 72.24 52537.47 88888.00 2008-04-19 05:39:06.901 110 18254.92 72.22 52537.45 88888.00 2008-04-19 05:39:07.401 110 18254.93 72.25 52537.29 88888.00 2008-04-19 05:39:07.901 110 18254.81 72.17 52537.27 88888.00 2008-04-19 05:39:08.401 110 18254.89 72.21 52537.18 88888.00 2008-04-19 05:39:08.901 110 18254.93 72.28 52537.14 88888.00 2008-04-19 05:39:09.401 110 18254.84 72.19 52537.23 88888.00 2008-04-19 05:39:09.901 110 18254.94 72.16 52537.26 88888.00 2008-04-19 05:39:10.401 110 18255.02 72.23 52537.20 88888.00 2008-04-19 05:39:10.901 110 18255.05 72.26 52537.06 88888.00 2008-04-19 05:39:11.401 110 18254.96 72.26 52537.17 88888.00 2008-04-19 05:39:11.901 110 18254.95 72.20 52537.20 88888.00 2008-04-19 05:39:12.401 110 18254.96 72.17 52537.26 88888.00 2008-04-19 05:39:12.901 110 18254.95 72.18 52537.26 88888.00 2008-04-19 05:39:13.401 110 18254.95 72.15 52537.16 88888.00 2008-04-19 05:39:13.901 110 18255.05 72.19 52537.12 88888.00 2008-04-19 05:39:14.401 110 18254.86 72.26 52537.16 88888.00 2008-04-19 05:39:14.901 110 18254.80 72.30 52537.25 88888.00 2008-04-19 05:39:15.401 110 18254.81 72.29 52537.38 88888.00 2008-04-19 05:39:15.901 110 18254.73 72.29 52537.34 88888.00 2008-04-19 05:39:16.401 110 18254.79 72.33 52537.39 88888.00 2008-04-19 05:39:16.901 110 18254.90 72.33 52537.38 88888.00 2008-04-19 05:39:17.401 110 18254.94 72.30 52537.34 88888.00 2008-04-19 05:39:17.901 110 18255.00 72.25 52537.22 88888.00 2008-04-19 05:39:18.401 110 18254.96 72.32 52537.25 88888.00 2008-04-19 05:39:18.901 110 18254.93 72.32 52537.23 88888.00 2008-04-19 05:39:19.401 110 18254.90 72.31 52537.21 88888.00 2008-04-19 05:39:19.901 110 18254.92 72.24 52537.25 88888.00 2008-04-19 05:39:20.401 110 18254.85 72.25 52537.35 88888.00 2008-04-19 05:39:20.901 110 18254.92 72.34 52537.40 88888.00 2008-04-19 05:39:21.401 110 18254.96 72.32 52537.36 88888.00 2008-04-19 05:39:21.901 110 18254.97 72.28 52537.33 88888.00 2008-04-19 05:39:22.401 110 18255.01 72.20 52537.29 88888.00 2008-04-19 05:39:22.901 110 18255.01 72.21 52537.25 88888.00 2008-04-19 05:39:23.401 110 18254.90 72.14 52537.17 88888.00 2008-04-19 05:39:23.901 110 18254.79 72.18 52537.22 88888.00 2008-04-19 05:39:24.401 110 18254.95 72.15 52537.27 88888.00 2008-04-19 05:39:24.901 110 18254.96 72.14 52537.27 88888.00 2008-04-19 05:39:25.401 110 18254.86 72.07 52537.17 88888.00 2008-04-19 05:39:25.901 110 18254.91 72.09 52537.09 88888.00 2008-04-19 05:39:26.401 110 18254.77 72.20 52537.16 88888.00 2008-04-19 05:39:26.901 110 18254.70 72.30 52537.27 88888.00 2008-04-19 05:39:27.401 110 18254.81 72.36 52537.37 88888.00 2008-04-19 05:39:27.901 110 18254.78 72.36 52537.37 88888.00 2008-04-19 05:39:28.401 110 18254.83 72.34 52537.41 88888.00 2008-04-19 05:39:28.901 110 18254.70 72.38 52537.45 88888.00 2008-04-19 05:39:29.401 110 18254.77 72.40 52537.46 88888.00 2008-04-19 05:39:29.901 110 18254.81 72.35 52537.57 88888.00 2008-04-19 05:39:30.401 110 18254.78 72.33 52537.60 88888.00 2008-04-19 05:39:30.901 110 18254.77 72.33 52537.36 88888.00 2008-04-19 05:39:31.401 110 18254.73 72.26 52537.34 88888.00 2008-04-19 05:39:31.901 110 18254.74 72.33 52537.27 88888.00 2008-04-19 05:39:32.401 110 18254.89 72.35 52537.26 88888.00 2008-04-19 05:39:32.901 110 18254.85 72.38 52537.32 88888.00 2008-04-19 05:39:33.401 110 18254.70 72.40 52537.24 88888.00 2008-04-19 05:39:33.901 110 18254.67 72.40 52537.27 88888.00 2008-04-19 05:39:34.401 110 18254.68 72.41 52537.35 88888.00 2008-04-19 05:39:34.901 110 18254.63 72.44 52537.28 88888.00 2008-04-19 05:39:35.401 110 18254.66 72.40 52537.34 88888.00 2008-04-19 05:39:35.901 110 18254.70 72.37 52537.36 88888.00 2008-04-19 05:39:36.401 110 18254.66 72.36 52537.28 88888.00 2008-04-19 05:39:36.901 110 18254.69 72.38 52537.26 88888.00 2008-04-19 05:39:37.401 110 18254.68 72.43 52537.25 88888.00 2008-04-19 05:39:37.901 110 18254.66 72.46 52537.20 88888.00 2008-04-19 05:39:38.401 110 18254.62 72.44 52537.18 88888.00 2008-04-19 05:39:38.901 110 18254.60 72.36 52537.22 88888.00 2008-04-19 05:39:39.401 110 18254.58 72.32 52537.17 88888.00 2008-04-19 05:39:39.901 110 18254.57 72.31 52537.23 88888.00 2008-04-19 05:39:40.401 110 18254.61 72.34 52537.37 88888.00 2008-04-19 05:39:40.901 110 18254.68 72.37 52537.45 88888.00 2008-04-19 05:39:41.401 110 18254.79 72.42 52537.38 88888.00 2008-04-19 05:39:41.901 110 18254.69 72.42 52537.27 88888.00 2008-04-19 05:39:42.401 110 18254.62 72.50 52537.20 88888.00 2008-04-19 05:39:42.901 110 18254.71 72.51 52537.20 88888.00 2008-04-19 05:39:43.401 110 18254.67 72.51 52537.28 88888.00 2008-04-19 05:39:43.901 110 18254.64 72.45 52537.18 88888.00 2008-04-19 05:39:44.401 110 18254.60 72.45 52537.24 88888.00 2008-04-19 05:39:44.901 110 18254.77 72.20 52537.24 88888.00 2008-04-19 05:39:45.401 110 18254.83 72.16 52537.26 88888.00 2008-04-19 05:39:45.901 110 18254.86 72.24 52537.20 88888.00 2008-04-19 05:39:46.401 110 18254.79 72.31 52537.18 88888.00 2008-04-19 05:39:46.901 110 18254.81 72.34 52537.23 88888.00 2008-04-19 05:39:47.401 110 18254.70 72.29 52537.23 88888.00 2008-04-19 05:39:47.901 110 18254.64 72.20 52537.24 88888.00 2008-04-19 05:39:48.401 110 18254.68 72.16 52537.27 88888.00 2008-04-19 05:39:48.901 110 18254.69 72.19 52537.29 88888.00 2008-04-19 05:39:49.401 110 18254.73 72.25 52537.20 88888.00 2008-04-19 05:39:49.901 110 18254.80 72.21 52537.27 88888.00 2008-04-19 05:39:50.401 110 18254.78 72.21 52537.30 88888.00 2008-04-19 05:39:50.901 110 18254.73 72.18 52537.15 88888.00 2008-04-19 05:39:51.401 110 18254.91 72.26 52537.20 88888.00 2008-04-19 05:39:51.901 110 18254.77 72.35 52537.22 88888.00 2008-04-19 05:39:52.401 110 18254.66 72.33 52537.24 88888.00 2008-04-19 05:39:52.901 110 18254.63 72.33 52537.33 88888.00 2008-04-19 05:39:53.401 110 18254.62 72.33 52537.37 88888.00 2008-04-19 05:39:53.901 110 18254.54 72.26 52537.35 88888.00 2008-04-19 05:39:54.401 110 18254.49 72.22 52537.24 88888.00 2008-04-19 05:39:54.901 110 18254.53 72.30 52537.25 88888.00 2008-04-19 05:39:55.401 110 18254.51 72.26 52537.25 88888.00 2008-04-19 05:39:55.901 110 18254.47 72.19 52537.28 88888.00 2008-04-19 05:39:56.401 110 18254.61 72.24 52537.30 88888.00 2008-04-19 05:39:56.901 110 18254.60 72.22 52537.39 88888.00 2008-04-19 05:39:57.401 110 18254.50 72.26 52537.36 88888.00 2008-04-19 05:39:57.901 110 18254.50 72.31 52537.38 88888.00 2008-04-19 05:39:58.401 110 18254.59 72.21 52537.41 88888.00 2008-04-19 05:39:58.901 110 18254.59 72.17 52537.49 88888.00 2008-04-19 05:39:59.401 110 18254.69 72.22 52537.37 88888.00 2008-04-19 05:39:59.901 110 18254.71 72.23 52537.34 88888.00 2008-04-19 05:40:00.401 110 18254.69 72.20 52537.37 88888.00 2008-04-19 05:40:00.901 110 18254.60 72.20 52537.36 88888.00 2008-04-19 05:40:01.401 110 18254.59 72.16 52537.34 88888.00 2008-04-19 05:40:01.901 110 18254.56 72.15 52537.21 88888.00 2008-04-19 05:40:02.401 110 18254.66 72.19 52537.21 88888.00 2008-04-19 05:40:02.901 110 18254.72 72.17 52537.28 88888.00 2008-04-19 05:40:03.401 110 18254.66 72.17 52537.32 88888.00 2008-04-19 05:40:03.901 110 18254.69 72.20 52537.28 88888.00 2008-04-19 05:40:04.401 110 18254.74 72.23 52537.23 88888.00 2008-04-19 05:40:04.901 110 18254.66 72.21 52537.23 88888.00 2008-04-19 05:40:05.401 110 18254.86 72.12 52537.32 88888.00 2008-04-19 05:40:05.901 110 18254.96 72.13 52537.30 88888.00 2008-04-19 05:40:06.401 110 18255.03 72.22 52537.30 88888.00 2008-04-19 05:40:06.901 110 18254.95 72.23 52537.35 88888.00 2008-04-19 05:40:07.401 110 18254.92 72.21 52537.36 88888.00 2008-04-19 05:40:07.901 110 18254.93 72.23 52537.27 88888.00 2008-04-19 05:40:08.401 110 18254.94 72.21 52537.21 88888.00 2008-04-19 05:40:08.901 110 18254.89 72.29 52537.16 88888.00 2008-04-19 05:40:09.401 110 18254.88 72.39 52537.09 88888.00 2008-04-19 05:40:09.901 110 18254.72 72.38 52537.09 88888.00 2008-04-19 05:40:10.401 110 18254.84 72.33 52537.13 88888.00 2008-04-19 05:40:10.901 110 18254.81 72.24 52537.17 88888.00 2008-04-19 05:40:11.401 110 18254.70 72.21 52537.30 88888.00 2008-04-19 05:40:11.901 110 18254.68 72.23 52537.36 88888.00 2008-04-19 05:40:12.401 110 18254.80 72.25 52537.26 88888.00 2008-04-19 05:40:12.901 110 18254.78 72.30 52537.28 88888.00 2008-04-19 05:40:13.401 110 18254.72 72.30 52537.28 88888.00 2008-04-19 05:40:13.901 110 18254.64 72.26 52537.34 88888.00 2008-04-19 05:40:14.401 110 18254.61 72.31 52537.26 88888.00 2008-04-19 05:40:14.901 110 18254.82 72.30 52537.29 88888.00 2008-04-19 05:40:15.401 110 18254.80 72.28 52537.24 88888.00 2008-04-19 05:40:15.901 110 18254.74 72.35 52537.27 88888.00 2008-04-19 05:40:16.401 110 18254.59 72.35 52537.34 88888.00 2008-04-19 05:40:16.901 110 18254.53 72.26 52537.27 88888.00 2008-04-19 05:40:17.401 110 18254.62 72.16 52537.15 88888.00 2008-04-19 05:40:17.901 110 18254.66 72.13 52537.27 88888.00 2008-04-19 05:40:18.401 110 18254.52 72.22 52537.23 88888.00 2008-04-19 05:40:18.901 110 18254.54 72.15 52537.39 88888.00 2008-04-19 05:40:19.401 110 18254.54 72.15 52537.37 88888.00 2008-04-19 05:40:19.901 110 18254.50 72.28 52537.24 88888.00 2008-04-19 05:40:20.401 110 18254.52 72.28 52537.21 88888.00 2008-04-19 05:40:20.901 110 18254.53 72.17 52537.32 88888.00 2008-04-19 05:40:21.401 110 18254.50 72.09 52537.35 88888.00 2008-04-19 05:40:21.901 110 18254.52 72.07 52537.39 88888.00 2008-04-19 05:40:22.401 110 18254.57 72.13 52537.36 88888.00 2008-04-19 05:40:22.901 110 18254.51 72.17 52537.48 88888.00 2008-04-19 05:40:23.401 110 18254.41 72.18 52537.42 88888.00 2008-04-19 05:40:23.901 110 18254.46 72.19 52537.33 88888.00 2008-04-19 05:40:24.401 110 18254.39 72.22 52537.27 88888.00 2008-04-19 05:40:24.901 110 18254.36 72.28 52537.26 88888.00 2008-04-19 05:40:25.401 110 18254.28 72.30 52537.37 88888.00 2008-04-19 05:40:25.901 110 18254.36 72.08 52537.40 88888.00 2008-04-19 05:40:26.401 110 18254.35 71.97 52537.40 88888.00 2008-04-19 05:40:26.901 110 18254.41 72.07 52537.40 88888.00 2008-04-19 05:40:27.401 110 18254.35 72.06 52537.36 88888.00 2008-04-19 05:40:27.901 110 18254.31 72.02 52537.35 88888.00 2008-04-19 05:40:28.401 110 18254.41 72.09 52537.29 88888.00 2008-04-19 05:40:28.901 110 18254.30 72.32 52537.32 88888.00 2008-04-19 05:40:29.401 110 18254.23 72.44 52537.30 88888.00 2008-04-19 05:40:29.901 110 18254.23 72.41 52537.23 88888.00 2008-04-19 05:40:30.401 110 18254.21 72.50 52537.28 88888.00 2008-04-19 05:40:30.901 110 18254.20 72.50 52537.27 88888.00 2008-04-19 05:40:31.401 110 18254.23 72.48 52537.22 88888.00 2008-04-19 05:40:31.901 110 18254.13 72.48 52537.24 88888.00 2008-04-19 05:40:32.401 110 18254.07 72.51 52537.28 88888.00 2008-04-19 05:40:32.901 110 18254.14 72.44 52537.26 88888.00 2008-04-19 05:40:33.401 110 18254.25 72.38 52537.41 88888.00 2008-04-19 05:40:33.901 110 18254.20 72.25 52537.49 88888.00 2008-04-19 05:40:34.401 110 18254.15 72.31 52537.39 88888.00 2008-04-19 05:40:34.901 110 18254.20 72.35 52537.33 88888.00 2008-04-19 05:40:35.401 110 18254.23 72.37 52537.34 88888.00 2008-04-19 05:40:35.901 110 18254.14 72.45 52537.30 88888.00 2008-04-19 05:40:36.401 110 18254.08 72.59 52537.24 88888.00 2008-04-19 05:40:36.901 110 18254.01 72.66 52537.26 88888.00 2008-04-19 05:40:37.401 110 18254.06 72.63 52537.44 88888.00 2008-04-19 05:40:37.901 110 18254.15 72.65 52537.51 88888.00 2008-04-19 05:40:38.401 110 18254.15 72.61 52537.48 88888.00 2008-04-19 05:40:38.901 110 18254.14 72.61 52537.39 88888.00 2008-04-19 05:40:39.401 110 18254.19 72.62 52537.33 88888.00 2008-04-19 05:40:39.901 110 18254.19 72.63 52537.16 88888.00 2008-04-19 05:40:40.401 110 18254.32 72.62 52537.01 88888.00 2008-04-19 05:40:40.901 110 18254.28 72.58 52537.25 88888.00 2008-04-19 05:40:41.401 110 18254.13 72.64 52537.32 88888.00 2008-04-19 05:40:41.901 110 18254.05 72.68 52537.09 88888.00 2008-04-19 05:40:42.401 110 18254.10 72.80 52537.05 88888.00 2008-04-19 05:40:42.901 110 18254.24 72.86 52537.10 88888.00 2008-04-19 05:40:43.401 110 18254.25 72.80 52537.18 88888.00 2008-04-19 05:40:43.901 110 18254.25 72.78 52537.28 88888.00 2008-04-19 05:40:44.401 110 18254.17 72.66 52537.17 88888.00 2008-04-19 05:40:44.901 110 18254.15 72.58 52537.17 88888.00 2008-04-19 05:40:45.401 110 18254.08 72.68 52537.18 88888.00 2008-04-19 05:40:45.901 110 18254.20 72.73 52537.21 88888.00 2008-04-19 05:40:46.401 110 18254.24 72.70 52537.29 88888.00 2008-04-19 05:40:46.901 110 18254.20 72.63 52537.17 88888.00 2008-04-19 05:40:47.401 110 18254.20 72.78 52537.16 88888.00 2008-04-19 05:40:47.901 110 18254.28 72.83 52537.33 88888.00 2008-04-19 05:40:48.401 110 18254.12 72.79 52537.33 88888.00 2008-04-19 05:40:48.901 110 18254.07 72.83 52537.28 88888.00 2008-04-19 05:40:49.401 110 18254.13 72.71 52537.21 88888.00 2008-04-19 05:40:49.901 110 18254.14 72.49 52537.28 88888.00 2008-04-19 05:40:50.401 110 18254.18 72.44 52537.35 88888.00 2008-04-19 05:40:50.901 110 18254.19 72.58 52537.35 88888.00 2008-04-19 05:40:51.401 110 18254.23 72.76 52537.39 88888.00 2008-04-19 05:40:51.901 110 18254.19 72.73 52537.28 88888.00 2008-04-19 05:40:52.401 110 18254.15 72.56 52537.15 88888.00 2008-04-19 05:40:52.901 110 18254.10 72.44 52537.17 88888.00 2008-04-19 05:40:53.401 110 18254.19 72.55 52537.16 88888.00 2008-04-19 05:40:53.901 110 18254.31 72.69 52537.02 88888.00 2008-04-19 05:40:54.401 110 18254.38 72.72 52537.18 88888.00 2008-04-19 05:40:54.901 110 18254.30 72.65 52537.24 88888.00 2008-04-19 05:40:55.401 110 18254.32 72.62 52537.24 88888.00 2008-04-19 05:40:55.901 110 18254.31 72.61 52537.22 88888.00 2008-04-19 05:40:56.401 110 18254.31 72.66 52537.16 88888.00 2008-04-19 05:40:56.901 110 18254.27 72.76 52537.10 88888.00 2008-04-19 05:40:57.401 110 18254.32 72.75 52537.02 88888.00 2008-04-19 05:40:57.901 110 18254.41 72.49 52537.00 88888.00 2008-04-19 05:40:58.401 110 18254.41 72.28 52537.00 88888.00 2008-04-19 05:40:58.901 110 18254.46 72.22 52537.12 88888.00 2008-04-19 05:40:59.401 110 18254.49 72.24 52537.15 88888.00 2008-04-19 05:40:59.901 110 18254.39 72.34 52537.13 88888.00 2008-04-19 05:41:00.401 110 18254.42 72.33 52537.09 88888.00 2008-04-19 05:41:00.901 110 18254.47 72.46 52537.18 88888.00 2008-04-19 05:41:01.401 110 18254.41 72.49 52537.24 88888.00 2008-04-19 05:41:01.901 110 18254.43 72.43 52537.23 88888.00 2008-04-19 05:41:02.401 110 18254.43 72.41 52537.22 88888.00 2008-04-19 05:41:02.901 110 18254.25 72.40 52537.22 88888.00 2008-04-19 05:41:03.401 110 18254.28 72.54 52537.30 88888.00 2008-04-19 05:41:03.901 110 18254.29 72.70 52537.17 88888.00 2008-04-19 05:41:04.401 110 18254.37 72.70 52537.00 88888.00 2008-04-19 05:41:04.901 110 18254.32 72.61 52537.18 88888.00 2008-04-19 05:41:05.401 110 18254.42 72.40 52537.13 88888.00 2008-04-19 05:41:05.901 110 18254.45 72.36 52536.97 88888.00 2008-04-19 05:41:06.401 110 18254.41 72.39 52536.94 88888.00 2008-04-19 05:41:06.901 110 18254.47 72.36 52537.03 88888.00 2008-04-19 05:41:07.401 110 18254.43 72.56 52536.97 88888.00 2008-04-19 05:41:07.901 110 18254.34 72.58 52537.03 88888.00 2008-04-19 05:41:08.401 110 18254.35 72.62 52537.10 88888.00 2008-04-19 05:41:08.901 110 18254.34 72.64 52537.04 88888.00 2008-04-19 05:41:09.401 110 18254.27 72.67 52537.05 88888.00 2008-04-19 05:41:09.901 110 18254.21 72.64 52537.16 88888.00 2008-04-19 05:41:10.401 110 18254.30 72.69 52537.15 88888.00 2008-04-19 05:41:10.901 110 18254.31 72.70 52537.09 88888.00 2008-04-19 05:41:11.401 110 18254.29 72.68 52537.10 88888.00 2008-04-19 05:41:11.901 110 18254.39 72.64 52537.05 88888.00 2008-04-19 05:41:12.401 110 18254.41 72.64 52537.06 88888.00 2008-04-19 05:41:12.901 110 18254.34 72.66 52537.07 88888.00 2008-04-19 05:41:13.401 110 18254.19 72.71 52537.13 88888.00 2008-04-19 05:41:13.901 110 18254.16 72.70 52537.15 88888.00 2008-04-19 05:41:14.401 110 18254.14 72.72 52537.13 88888.00 2008-04-19 05:41:14.901 110 18254.17 72.70 52537.18 88888.00 2008-04-19 05:41:15.401 110 18254.21 72.72 52537.25 88888.00 2008-04-19 05:41:15.901 110 18254.12 72.75 52537.28 88888.00 2008-04-19 05:41:16.401 110 18254.16 72.67 52537.22 88888.00 2008-04-19 05:41:16.901 110 18254.29 72.43 52537.21 88888.00 2008-04-19 05:41:17.401 110 18254.29 72.52 52537.20 88888.00 2008-04-19 05:41:17.901 110 18254.14 72.57 52537.20 88888.00 2008-04-19 05:41:18.401 110 18254.10 72.68 52537.17 88888.00 2008-04-19 05:41:18.901 110 18254.08 72.70 52537.18 88888.00 2008-04-19 05:41:19.401 110 18254.10 72.43 52537.21 88888.00 2008-04-19 05:41:19.901 110 18254.13 72.36 52537.26 88888.00 2008-04-19 05:41:20.401 110 18254.08 72.31 52537.26 88888.00 2008-04-19 05:41:20.901 110 18254.15 72.22 52537.06 88888.00 2008-04-19 05:41:21.401 110 18254.18 72.26 52537.03 88888.00 2008-04-19 05:41:21.901 110 18254.31 72.50 52537.01 88888.00 2008-04-19 05:41:22.401 110 18254.32 72.53 52537.11 88888.00 2008-04-19 05:41:22.901 110 18254.26 72.54 52537.20 88888.00 2008-04-19 05:41:23.401 110 18254.26 72.55 52537.17 88888.00 2008-04-19 05:41:23.901 110 18254.34 72.58 52537.20 88888.00 2008-04-19 05:41:24.401 110 18254.28 72.59 52537.12 88888.00 2008-04-19 05:41:24.901 110 18254.36 72.59 52537.12 88888.00 2008-04-19 05:41:25.401 110 18254.30 72.57 52537.16 88888.00 2008-04-19 05:41:25.901 110 18254.25 72.51 52537.21 88888.00 2008-04-19 05:41:26.401 110 18254.34 72.52 52537.20 88888.00 2008-04-19 05:41:26.901 110 18254.40 72.55 52537.11 88888.00 2008-04-19 05:41:27.401 110 18254.39 72.58 52537.03 88888.00 2008-04-19 05:41:27.901 110 18254.31 72.59 52537.11 88888.00 2008-04-19 05:41:28.401 110 18254.36 72.61 52537.12 88888.00 2008-04-19 05:41:28.901 110 18254.35 72.58 52537.01 88888.00 2008-04-19 05:41:29.401 110 18254.28 72.63 52537.04 88888.00 2008-04-19 05:41:29.901 110 18254.32 72.59 52537.10 88888.00 2008-04-19 05:41:30.401 110 18254.38 72.57 52537.04 88888.00 2008-04-19 05:41:30.901 110 18254.35 72.37 52537.06 88888.00 2008-04-19 05:41:31.401 110 18254.31 72.51 52537.04 88888.00 2008-04-19 05:41:31.901 110 18254.27 72.67 52537.07 88888.00 2008-04-19 05:41:32.401 110 18254.23 72.67 52537.25 88888.00 2008-04-19 05:41:32.901 110 18254.23 72.66 52537.05 88888.00 2008-04-19 05:41:33.401 110 18254.21 72.66 52537.01 88888.00 2008-04-19 05:41:33.901 110 18254.35 72.67 52536.98 88888.00 2008-04-19 05:41:34.401 110 18254.23 72.59 52536.90 88888.00 2008-04-19 05:41:34.901 110 18254.25 72.61 52536.86 88888.00 2008-04-19 05:41:35.401 110 18254.25 72.61 52537.04 88888.00 2008-04-19 05:41:35.901 110 18254.18 72.75 52537.04 88888.00 2008-04-19 05:41:36.401 110 18254.03 72.70 52536.90 88888.00 2008-04-19 05:41:36.901 110 18254.18 72.67 52536.90 88888.00 2008-04-19 05:41:37.401 110 18254.15 72.68 52537.00 88888.00 2008-04-19 05:41:37.901 110 18254.18 72.75 52537.07 88888.00 2008-04-19 05:41:38.401 110 18254.14 72.75 52536.88 88888.00 2008-04-19 05:41:38.901 110 18254.15 72.68 52536.89 88888.00 2008-04-19 05:41:39.401 110 18254.08 72.70 52536.84 88888.00 2008-04-19 05:41:39.901 110 18254.04 72.78 52536.86 88888.00 2008-04-19 05:41:40.401 110 18254.10 72.83 52536.93 88888.00 2008-04-19 05:41:40.901 110 18254.13 72.86 52536.90 88888.00 2008-04-19 05:41:41.401 110 18253.99 72.82 52536.84 88888.00 2008-04-19 05:41:41.901 110 18253.97 72.71 52536.98 88888.00 2008-04-19 05:41:42.401 110 18253.98 72.62 52537.18 88888.00 2008-04-19 05:41:42.901 110 18253.95 72.63 52537.24 88888.00 2008-04-19 05:41:43.401 110 18254.01 72.83 52537.22 88888.00 2008-04-19 05:41:43.901 110 18254.02 72.79 52537.14 88888.00 2008-04-19 05:41:44.401 110 18254.07 72.70 52537.22 88888.00 2008-04-19 05:41:44.901 110 18254.08 72.73 52537.30 88888.00 2008-04-19 05:41:45.401 110 18254.02 72.81 52537.34 88888.00 2008-04-19 05:41:45.901 110 18254.01 72.87 52537.32 88888.00 2008-04-19 05:41:46.401 110 18254.04 72.89 52537.20 88888.00 2008-04-19 05:41:46.901 110 18254.04 72.90 52537.20 88888.00 2008-04-19 05:41:47.401 110 18254.05 72.83 52537.18 88888.00 2008-04-19 05:41:47.901 110 18254.14 72.74 52537.14 88888.00 2008-04-19 05:41:48.401 110 18254.19 72.79 52537.25 88888.00 2008-04-19 05:41:48.901 110 18254.27 72.82 52537.39 88888.00 2008-04-19 05:41:49.401 110 18254.17 72.81 52537.28 88888.00 2008-04-19 05:41:49.901 110 18254.04 72.83 52537.13 88888.00 2008-04-19 05:41:50.401 110 18253.91 72.80 52537.16 88888.00 2008-04-19 05:41:50.901 110 18253.87 72.82 52537.21 88888.00 2008-04-19 05:41:51.401 110 18253.97 72.82 52537.12 88888.00 2008-04-19 05:41:51.901 110 18253.97 72.80 52537.10 88888.00 2008-04-19 05:41:52.401 110 18253.93 72.81 52537.20 88888.00 2008-04-19 05:41:52.901 110 18253.99 72.78 52537.16 88888.00 2008-04-19 05:41:53.401 110 18254.03 72.78 52537.18 88888.00 2008-04-19 05:41:53.901 110 18253.97 72.82 52537.11 88888.00 2008-04-19 05:41:54.401 110 18254.06 72.84 52537.28 88888.00 2008-04-19 05:41:54.901 110 18254.02 72.82 52537.24 88888.00 2008-04-19 05:41:55.401 110 18254.07 72.84 52537.27 88888.00 2008-04-19 05:41:55.901 110 18254.01 72.83 52537.10 88888.00 2008-04-19 05:41:56.401 110 18254.06 72.86 52537.11 88888.00 2008-04-19 05:41:56.901 110 18254.06 72.85 52537.23 88888.00 2008-04-19 05:41:57.401 110 18254.06 72.79 52537.15 88888.00 2008-04-19 05:41:57.901 110 18253.98 72.75 52537.26 88888.00 2008-04-19 05:41:58.401 110 18253.98 72.80 52537.27 88888.00 2008-04-19 05:41:58.901 110 18254.10 72.80 52537.26 88888.00 2008-04-19 05:41:59.401 110 18254.08 72.64 52537.13 88888.00 2008-04-19 05:41:59.901 110 18254.04 72.44 52537.13 88888.00 2008-04-19 05:42:00.401 110 18254.14 72.51 52537.20 88888.00 2008-04-19 05:42:00.901 110 18254.12 72.66 52537.14 88888.00 2008-04-19 05:42:01.401 110 18253.96 72.74 52537.14 88888.00 2008-04-19 05:42:01.901 110 18253.90 72.76 52537.25 88888.00 2008-04-19 05:42:02.401 110 18254.01 72.80 52537.26 88888.00 2008-04-19 05:42:02.901 110 18254.05 72.77 52537.17 88888.00 2008-04-19 05:42:03.401 110 18254.05 72.73 52537.14 88888.00 2008-04-19 05:42:03.901 110 18254.04 72.73 52537.17 88888.00 2008-04-19 05:42:04.401 110 18254.01 72.70 52537.14 88888.00 2008-04-19 05:42:04.901 110 18254.02 72.74 52537.18 88888.00 2008-04-19 05:42:05.401 110 18254.04 72.76 52537.26 88888.00 2008-04-19 05:42:05.901 110 18254.05 72.72 52537.25 88888.00 2008-04-19 05:42:06.401 110 18254.07 72.75 52537.20 88888.00 2008-04-19 05:42:06.901 110 18254.16 72.78 52537.16 88888.00 2008-04-19 05:42:07.401 110 18254.19 72.78 52537.18 88888.00 2008-04-19 05:42:07.901 110 18254.16 72.79 52537.28 88888.00 2008-04-19 05:42:08.401 110 18254.28 72.70 52537.27 88888.00 2008-04-19 05:42:08.901 110 18254.17 72.76 52537.25 88888.00 2008-04-19 05:42:09.401 110 18254.08 72.73 52537.18 88888.00 2008-04-19 05:42:09.901 110 18254.09 72.75 52537.24 88888.00 2008-04-19 05:42:10.401 110 18254.09 72.82 52537.32 88888.00 2008-04-19 05:42:10.901 110 18254.26 72.73 52537.29 88888.00 2008-04-19 05:42:11.401 110 18254.28 72.73 52537.27 88888.00 2008-04-19 05:42:11.901 110 18254.23 72.75 52537.25 88888.00 2008-04-19 05:42:12.401 110 18254.34 72.84 52537.34 88888.00 2008-04-19 05:42:12.901 110 18254.41 72.84 52537.35 88888.00 2008-04-19 05:42:13.401 110 18254.32 72.79 52537.28 88888.00 2008-04-19 05:42:13.901 110 18254.21 72.63 52537.39 88888.00 2008-04-19 05:42:14.401 110 18254.02 72.74 52537.44 88888.00 2008-04-19 05:42:14.901 110 18253.98 72.83 52537.41 88888.00 2008-04-19 05:42:15.401 110 18254.03 72.84 52537.51 88888.00 2008-04-19 05:42:15.901 110 18254.05 72.79 52537.44 88888.00 2008-04-19 05:42:16.401 110 18254.07 72.75 52537.36 88888.00 2008-04-19 05:42:16.901 110 18253.93 72.70 52537.34 88888.00 2008-04-19 05:42:17.398 110 18253.97 72.67 52537.37 88888.00 2008-04-19 05:42:17.908 110 18254.05 72.73 52537.42 88888.00 2008-04-19 05:42:18.408 110 18254.13 72.73 52537.30 88888.00 2008-04-19 05:42:18.908 110 18254.13 72.81 52537.21 88888.00 2008-04-19 05:42:19.408 110 18254.13 72.88 52537.20 88888.00 2008-04-19 05:42:19.908 110 18254.09 72.85 52537.13 88888.00 2008-04-19 05:42:20.408 110 18253.99 72.85 52537.04 88888.00 2008-04-19 05:42:20.908 110 18254.09 72.81 52537.09 88888.00 2008-04-19 05:42:21.408 110 18254.07 72.79 52537.16 88888.00 2008-04-19 05:42:21.908 110 18253.97 72.86 52537.16 88888.00 2008-04-19 05:42:22.408 110 18253.92 72.86 52537.21 88888.00 2008-04-19 05:42:22.908 110 18253.96 72.86 52537.24 88888.00 2008-04-19 05:42:23.408 110 18254.07 72.80 52537.20 88888.00 2008-04-19 05:42:23.908 110 18254.08 72.73 52537.15 88888.00 2008-04-19 05:42:24.408 110 18254.14 72.71 52537.05 88888.00 2008-04-19 05:42:24.908 110 18254.06 72.72 52537.06 88888.00 2008-04-19 05:42:25.408 110 18254.03 72.73 52537.10 88888.00 2008-04-19 05:42:25.908 110 18254.03 72.75 52537.07 88888.00 2008-04-19 05:42:26.408 110 18254.07 72.74 52537.07 88888.00 2008-04-19 05:42:26.908 110 18254.18 72.77 52537.14 88888.00 2008-04-19 05:42:27.408 110 18254.16 72.78 52537.27 88888.00 2008-04-19 05:42:27.908 110 18254.06 72.71 52537.26 88888.00 2008-04-19 05:42:28.408 110 18254.16 72.83 52537.14 88888.00 2008-04-19 05:42:28.908 110 18254.24 72.82 52537.23 88888.00 2008-04-19 05:42:29.408 110 18254.15 72.77 52537.28 88888.00 2008-04-19 05:42:29.908 110 18254.10 72.74 52537.27 88888.00 2008-04-19 05:42:30.408 110 18254.08 72.83 52537.26 88888.00 2008-04-19 05:42:30.908 110 18254.16 72.86 52537.30 88888.00 2008-04-19 05:42:31.408 110 18254.14 72.85 52537.41 88888.00 2008-04-19 05:42:31.908 110 18254.10 72.74 52537.23 88888.00 2008-04-19 05:42:32.408 110 18254.03 72.87 52537.23 88888.00 2008-04-19 05:42:32.908 110 18254.09 72.89 52537.20 88888.00 2008-04-19 05:42:33.408 110 18254.12 72.91 52537.14 88888.00 2008-04-19 05:42:33.908 110 18254.06 72.92 52537.28 88888.00 2008-04-19 05:42:34.408 110 18253.96 72.80 52537.20 88888.00 2008-04-19 05:42:34.908 110 18253.91 72.86 52537.01 88888.00 2008-04-19 05:42:35.408 110 18253.98 72.91 52537.07 88888.00 2008-04-19 05:42:35.908 110 18254.08 72.97 52537.13 88888.00 2008-04-19 05:42:36.408 110 18254.19 72.96 52537.27 88888.00 2008-04-19 05:42:36.908 110 18254.17 73.03 52537.26 88888.00 2008-04-19 05:42:37.408 110 18254.07 73.08 52537.17 88888.00 2008-04-19 05:42:37.908 110 18254.13 73.00 52537.23 88888.00 2008-04-19 05:42:38.408 110 18254.14 73.01 52537.30 88888.00 2008-04-19 05:42:38.908 110 18254.06 73.00 52537.41 88888.00 2008-04-19 05:42:39.408 110 18254.15 73.01 52537.30 88888.00 2008-04-19 05:42:39.908 110 18254.23 73.00 52537.33 88888.00 2008-04-19 05:42:40.408 110 18254.09 72.97 52537.35 88888.00 2008-04-19 05:42:40.908 110 18253.97 72.91 52537.36 88888.00 2008-04-19 05:42:41.408 110 18254.02 72.92 52537.46 88888.00 2008-04-19 05:42:41.908 110 18254.13 72.95 52537.42 88888.00 2008-04-19 05:42:42.408 110 18254.12 72.88 52537.40 88888.00 2008-04-19 05:42:42.908 110 18254.15 72.98 52537.40 88888.00 2008-04-19 05:42:43.408 110 18254.20 73.08 52537.42 88888.00 2008-04-19 05:42:43.908 110 18254.15 73.06 52537.47 88888.00 2008-04-19 05:42:44.408 110 18254.02 73.08 52537.60 88888.00 2008-04-19 05:42:44.908 110 18253.93 73.06 52537.53 88888.00 2008-04-19 05:42:45.408 110 18253.98 73.04 52537.48 88888.00 2008-04-19 05:42:45.908 110 18254.03 73.08 52537.61 88888.00 2008-04-19 05:42:46.408 110 18254.08 73.09 52537.64 88888.00 2008-04-19 05:42:46.908 110 18254.25 73.11 52537.51 88888.00 2008-04-19 05:42:47.408 110 18254.24 73.02 52537.41 88888.00 2008-04-19 05:42:47.908 110 18254.13 73.06 52537.42 88888.00 2008-04-19 05:42:48.408 110 18254.20 73.08 52537.42 88888.00 2008-04-19 05:42:48.908 110 18254.19 73.12 52537.36 88888.00 2008-04-19 05:42:49.408 110 18254.14 73.16 52537.40 88888.00 2008-04-19 05:42:49.908 110 18254.27 73.21 52537.48 88888.00 2008-04-19 05:42:50.408 110 18254.43 73.24 52537.41 88888.00 2008-04-19 05:42:50.908 110 18254.40 73.26 52537.38 88888.00 2008-04-19 05:42:51.408 110 18254.39 73.31 52537.26 88888.00 2008-04-19 05:42:51.908 110 18254.42 73.23 52537.29 88888.00 2008-04-19 05:42:52.408 110 18254.37 73.26 52537.45 88888.00 2008-04-19 05:42:52.908 110 18254.31 73.22 52537.44 88888.00 2008-04-19 05:42:53.408 110 18254.35 73.30 52537.47 88888.00 2008-04-19 05:42:53.908 110 18254.45 73.24 52537.50 88888.00 2008-04-19 05:42:54.408 110 18254.45 73.12 52537.44 88888.00 2008-04-19 05:42:54.908 110 18254.36 73.10 52537.37 88888.00 2008-04-19 05:42:55.408 110 18254.28 73.16 52537.30 88888.00 2008-04-19 05:42:55.908 110 18254.26 73.18 52537.27 88888.00 2008-04-19 05:42:56.408 110 18254.27 73.21 52537.35 88888.00 2008-04-19 05:42:56.908 110 18254.18 73.22 52537.38 88888.00 2008-04-19 05:42:57.408 110 18254.32 73.33 52537.40 88888.00 2008-04-19 05:42:57.908 110 18254.30 73.28 52537.48 88888.00 2008-04-19 05:42:58.408 110 18254.31 73.24 52537.52 88888.00 2008-04-19 05:42:58.908 110 18254.40 73.26 52537.42 88888.00 2008-04-19 05:42:59.408 110 18254.46 73.30 52537.38 88888.00 2008-04-19 05:42:59.908 110 18254.36 73.31 52537.34 88888.00 2008-04-19 05:43:00.408 110 18254.27 73.21 52537.32 88888.00 2008-04-19 05:43:00.908 110 18254.34 73.17 52537.29 88888.00 2008-04-19 05:43:01.408 110 18254.36 73.16 52537.28 88888.00 2008-04-19 05:43:01.908 110 18254.28 73.10 52537.35 88888.00 2008-04-19 05:43:02.408 110 18254.26 73.07 52537.32 88888.00 2008-04-19 05:43:02.908 110 18254.37 73.04 52537.33 88888.00 2008-04-19 05:43:03.408 110 18254.39 72.87 52537.46 88888.00 2008-04-19 05:43:03.908 110 18254.28 72.89 52537.53 88888.00 2008-04-19 05:43:04.408 110 18254.26 73.09 52537.47 88888.00 2008-04-19 05:43:04.908 110 18254.42 73.15 52537.44 88888.00 2008-04-19 05:43:05.408 110 18254.48 73.18 52537.55 88888.00 2008-04-19 05:43:05.908 110 18254.52 73.17 52537.60 88888.00 2008-04-19 05:43:06.408 110 18254.45 73.15 52537.64 88888.00 2008-04-19 05:43:06.908 110 18254.43 73.15 52537.58 88888.00 2008-04-19 05:43:07.408 110 18254.43 73.20 52537.51 88888.00 2008-04-19 05:43:07.908 110 18254.32 73.25 52537.49 88888.00 2008-04-19 05:43:08.408 110 18254.31 73.26 52537.50 88888.00 2008-04-19 05:43:08.908 110 18254.38 73.29 52537.57 88888.00 2008-04-19 05:43:09.408 110 18254.30 73.31 52537.47 88888.00 2008-04-19 05:43:09.908 110 18254.28 73.20 52537.33 88888.00 2008-04-19 05:43:10.408 110 18254.26 73.18 52537.26 88888.00 2008-04-19 05:43:10.908 110 18254.32 73.07 52537.18 88888.00 2008-04-19 05:43:11.408 110 18254.35 72.87 52537.20 88888.00 2008-04-19 05:43:11.908 110 18254.28 73.03 52537.32 88888.00 2008-04-19 05:43:12.408 110 18254.27 73.16 52537.20 88888.00 2008-04-19 05:43:12.908 110 18254.35 73.13 52537.14 88888.00 2008-04-19 05:43:13.408 110 18254.36 73.17 52537.20 88888.00 2008-04-19 05:43:13.908 110 18254.37 73.20 52537.25 88888.00 2008-04-19 05:43:14.408 110 18254.46 73.16 52537.32 88888.00 2008-04-19 05:43:14.908 110 18254.45 73.08 52537.46 88888.00 2008-04-19 05:43:15.408 110 18254.43 73.03 52537.53 88888.00 2008-04-19 05:43:15.908 110 18254.27 73.06 52537.42 88888.00 2008-04-19 05:43:16.408 110 18254.26 73.09 52537.28 88888.00 2008-04-19 05:43:16.908 110 18254.30 73.02 52537.29 88888.00 2008-04-19 05:43:17.408 110 18254.39 73.14 52537.28 88888.00 2008-04-19 05:43:17.908 110 18254.37 73.19 52537.11 88888.00 2008-04-19 05:43:18.408 110 18254.34 73.14 52537.20 88888.00 2008-04-19 05:43:18.908 110 18254.19 73.15 52537.29 88888.00 2008-04-19 05:43:19.408 110 18254.27 73.17 52537.35 88888.00 2008-04-19 05:43:19.908 110 18254.40 73.14 52537.33 88888.00 2008-04-19 05:43:20.408 110 18254.34 73.14 52537.21 88888.00 2008-04-19 05:43:20.908 110 18254.24 73.07 52537.22 88888.00 2008-04-19 05:43:21.408 110 18254.31 73.10 52537.33 88888.00 2008-04-19 05:43:21.908 110 18254.28 73.05 52537.32 88888.00 2008-04-19 05:43:22.408 110 18254.21 73.06 52537.25 88888.00 2008-04-19 05:43:22.908 110 18254.25 73.10 52537.38 88888.00 2008-04-19 05:43:23.408 110 18254.28 73.07 52537.44 88888.00 2008-04-19 05:43:23.908 110 18254.29 73.00 52537.33 88888.00 2008-04-19 05:43:24.408 110 18254.28 72.87 52537.39 88888.00 2008-04-19 05:43:24.908 110 18254.31 72.79 52537.39 88888.00 2008-04-19 05:43:25.408 110 18254.38 72.95 52537.33 88888.00 2008-04-19 05:43:25.908 110 18254.36 73.04 52537.37 88888.00 2008-04-19 05:43:26.408 110 18254.34 73.04 52537.36 88888.00 2008-04-19 05:43:26.908 110 18254.40 73.01 52537.38 88888.00 2008-04-19 05:43:27.408 110 18254.56 73.03 52537.45 88888.00 2008-04-19 05:43:27.908 110 18254.57 73.03 52537.37 88888.00 2008-04-19 05:43:28.408 110 18254.47 73.06 52537.53 88888.00 2008-04-19 05:43:28.908 110 18254.42 73.04 52537.69 88888.00 2008-04-19 05:43:29.408 110 18254.41 73.10 52537.74 88888.00 2008-04-19 05:43:29.908 110 18254.37 73.06 52537.65 88888.00 2008-04-19 05:43:30.408 110 18254.26 72.92 52537.64 88888.00 2008-04-19 05:43:30.908 110 18254.28 72.96 52537.61 88888.00 2008-04-19 05:43:31.408 110 18254.24 73.03 52537.63 88888.00 2008-04-19 05:43:31.908 110 18254.23 73.09 52537.68 88888.00 2008-04-19 05:43:32.408 110 18254.23 73.05 52537.61 88888.00 2008-04-19 05:43:32.908 110 18254.24 72.96 52537.60 88888.00 2008-04-19 05:43:33.408 110 18254.20 73.00 52537.67 88888.00 2008-04-19 05:43:33.908 110 18254.28 73.05 52537.69 88888.00 2008-04-19 05:43:34.408 110 18254.35 73.08 52537.71 88888.00 2008-04-19 05:43:34.908 110 18254.38 73.10 52537.75 88888.00 2008-04-19 05:43:35.408 110 18254.41 73.05 52537.75 88888.00 2008-04-19 05:43:35.908 110 18254.42 73.08 52537.76 88888.00 2008-04-19 05:43:36.408 110 18254.35 73.04 52537.74 88888.00 2008-04-19 05:43:36.908 110 18254.40 73.04 52537.59 88888.00 2008-04-19 05:43:37.408 110 18254.41 73.07 52537.55 88888.00 2008-04-19 05:43:37.908 110 18254.46 73.02 52537.61 88888.00 2008-04-19 05:43:38.408 110 18254.47 73.00 52537.75 88888.00 2008-04-19 05:43:38.908 110 18254.39 73.03 52537.80 88888.00 2008-04-19 05:43:39.408 110 18254.32 73.02 52537.74 88888.00 2008-04-19 05:43:39.908 110 18254.39 73.07 52537.69 88888.00 2008-04-19 05:43:40.408 110 18254.43 73.12 52537.67 88888.00 2008-04-19 05:43:40.908 110 18254.36 73.10 52537.64 88888.00 2008-04-19 05:43:41.408 110 18254.40 73.07 52537.60 88888.00 2008-04-19 05:43:41.908 110 18254.48 73.06 52537.64 88888.00 2008-04-19 05:43:42.408 110 18254.58 73.10 52537.75 88888.00 2008-04-19 05:43:42.908 110 18254.45 73.11 52537.75 88888.00 2008-04-19 05:43:43.408 110 18254.45 73.04 52537.71 88888.00 2008-04-19 05:43:43.908 110 18254.40 73.08 52537.76 88888.00 2008-04-19 05:43:44.408 110 18254.37 73.11 52537.70 88888.00 2008-04-19 05:43:44.908 110 18254.39 73.11 52537.78 88888.00 2008-04-19 05:43:45.408 110 18254.28 73.07 52537.73 88888.00 2008-04-19 05:43:45.908 110 18254.24 73.00 52537.70 88888.00 2008-04-19 05:43:46.408 110 18254.32 73.01 52537.78 88888.00 2008-04-19 05:43:46.908 110 18254.40 73.00 52537.65 88888.00 2008-04-19 05:43:47.408 110 18254.41 73.05 52537.74 88888.00 2008-04-19 05:43:47.908 110 18254.45 73.05 52537.70 88888.00 2008-04-19 05:43:48.408 110 18254.53 73.14 52537.64 88888.00 2008-04-19 05:43:48.908 110 18254.48 73.25 52537.74 88888.00 2008-04-19 05:43:49.408 110 18254.39 73.18 52537.73 88888.00 2008-04-19 05:43:49.908 110 18254.49 73.12 52537.72 88888.00 2008-04-19 05:43:50.408 110 18254.39 73.11 52537.63 88888.00 2008-04-19 05:43:50.908 110 18254.42 73.13 52537.57 88888.00 2008-04-19 05:43:51.408 110 18254.35 73.08 52537.64 88888.00 2008-04-19 05:43:51.908 110 18254.39 73.09 52537.69 88888.00 2008-04-19 05:43:52.408 110 18254.41 73.06 52537.72 88888.00 2008-04-19 05:43:52.908 110 18254.40 73.06 52537.75 88888.00 2008-04-19 05:43:53.408 110 18254.42 73.03 52537.72 88888.00 2008-04-19 05:43:53.908 110 18254.48 73.10 52537.56 88888.00 2008-04-19 05:43:54.408 110 18254.43 73.19 52537.57 88888.00 2008-04-19 05:43:54.908 110 18254.45 73.17 52537.62 88888.00 2008-04-19 05:43:55.408 110 18254.42 73.16 52537.68 88888.00 2008-04-19 05:43:55.908 110 18254.51 73.14 52537.78 88888.00 2008-04-19 05:43:56.408 110 18254.46 73.07 52537.73 88888.00 2008-04-19 05:43:56.908 110 18254.45 73.10 52537.76 88888.00 2008-04-19 05:43:57.408 110 18254.40 73.09 52537.80 88888.00 2008-04-19 05:43:57.908 110 18254.38 73.05 52537.57 88888.00 2008-04-19 05:43:58.408 110 18254.35 73.04 52537.46 88888.00 2008-04-19 05:43:58.908 110 18254.30 72.97 52537.52 88888.00 2008-04-19 05:43:59.408 110 18254.21 73.00 52537.55 88888.00 2008-04-19 05:43:59.908 110 18254.06 73.01 52537.37 88888.00 2008-04-19 05:44:00.408 110 18254.09 72.81 52537.25 88888.00 2008-04-19 05:44:00.908 110 18254.14 72.96 52537.22 88888.00 2008-04-19 05:44:01.408 110 18254.09 73.10 52537.41 88888.00 2008-04-19 05:44:01.908 110 18254.13 73.03 52537.56 88888.00 2008-04-19 05:44:02.408 110 18254.26 73.04 52537.56 88888.00 2008-04-19 05:44:02.908 110 18254.16 73.13 52537.64 88888.00 2008-04-19 05:44:03.408 110 18254.13 73.17 52537.63 88888.00 2008-04-19 05:44:03.908 110 18254.06 73.14 52537.63 88888.00 2008-04-19 05:44:04.408 110 18254.06 73.15 52537.64 88888.00 2008-04-19 05:44:04.908 110 18254.09 73.11 52537.67 88888.00 2008-04-19 05:44:05.408 110 18254.15 73.10 52537.71 88888.00 2008-04-19 05:44:05.908 110 18254.10 73.09 52537.75 88888.00 2008-04-19 05:44:06.408 110 18254.20 73.10 52537.79 88888.00 2008-04-19 05:44:06.908 110 18254.08 73.08 52537.90 88888.00 2008-04-19 05:44:07.408 110 18254.05 73.12 52537.80 88888.00 2008-04-19 05:44:07.908 110 18254.16 73.19 52537.80 88888.00 2008-04-19 05:44:08.408 110 18254.27 73.21 52537.80 88888.00 2008-04-19 05:44:08.908 110 18254.25 73.20 52537.82 88888.00 2008-04-19 05:44:09.408 110 18254.20 73.13 52537.90 88888.00 2008-04-19 05:44:09.908 110 18254.20 73.13 52537.90 88888.00 2008-04-19 05:44:10.408 110 18254.21 73.14 52537.78 88888.00 2008-04-19 05:44:10.908 110 18254.23 73.10 52537.68 88888.00 2008-04-19 05:44:11.408 110 18254.17 73.07 52537.57 88888.00 2008-04-19 05:44:11.908 110 18254.14 73.06 52537.56 88888.00 2008-04-19 05:44:12.408 110 18254.12 73.02 52537.58 88888.00 2008-04-19 05:44:12.908 110 18254.12 72.99 52537.61 88888.00 2008-04-19 05:44:13.408 110 18254.16 73.06 52537.55 88888.00 2008-04-19 05:44:13.908 110 18254.05 73.11 52537.48 88888.00 2008-04-19 05:44:14.408 110 18254.10 73.13 52537.50 88888.00 2008-04-19 05:44:14.908 110 18254.10 73.01 52537.46 88888.00 2008-04-19 05:44:15.408 110 18254.03 72.87 52537.55 88888.00 2008-04-19 05:44:15.908 110 18253.93 73.00 52537.55 88888.00 2008-04-19 05:44:16.408 110 18253.98 73.04 52537.58 88888.00 2008-04-19 05:44:16.908 110 18254.08 73.01 52537.57 88888.00 2008-04-19 05:44:17.408 110 18254.13 72.98 52537.60 88888.00 2008-04-19 05:44:17.908 110 18254.16 72.91 52537.57 88888.00 2008-04-19 05:44:18.408 110 18254.27 72.95 52537.53 88888.00 2008-04-19 05:44:18.908 110 18254.17 72.94 52537.62 88888.00 2008-04-19 05:44:19.408 110 18254.17 73.04 52537.63 88888.00 2008-04-19 05:44:19.908 110 18254.23 72.99 52537.60 88888.00 2008-04-19 05:44:20.408 110 18254.15 72.95 52537.53 88888.00 2008-04-19 05:44:20.908 110 18254.08 72.89 52537.45 88888.00 2008-04-19 05:44:21.408 110 18254.07 72.90 52537.49 88888.00 2008-04-19 05:44:21.908 110 18253.96 72.91 52537.57 88888.00 2008-04-19 05:44:22.408 110 18253.90 72.91 52537.55 88888.00 2008-04-19 05:44:22.908 110 18253.90 72.96 52537.56 88888.00 2008-04-19 05:44:23.408 110 18253.97 72.90 52537.67 88888.00 2008-04-19 05:44:23.908 110 18253.98 72.95 52537.58 88888.00 2008-04-19 05:44:24.408 110 18253.94 73.01 52537.63 88888.00 2008-04-19 05:44:24.908 110 18254.07 73.01 52537.72 88888.00 2008-04-19 05:44:25.408 110 18254.21 73.02 52537.67 88888.00 2008-04-19 05:44:25.908 110 18254.19 73.07 52537.62 88888.00 2008-04-19 05:44:26.408 110 18254.20 72.99 52537.63 88888.00 2008-04-19 05:44:26.908 110 18254.15 73.01 52537.59 88888.00 2008-04-19 05:44:27.408 110 18254.10 73.10 52537.53 88888.00 2008-04-19 05:44:27.908 110 18254.09 73.03 52537.59 88888.00 2008-04-19 05:44:28.408 110 18254.16 73.03 52537.62 88888.00 2008-04-19 05:44:28.908 110 18254.10 73.01 52537.63 88888.00 2008-04-19 05:44:29.408 110 18254.09 72.95 52537.72 88888.00 2008-04-19 05:44:29.908 110 18254.05 72.99 52537.80 88888.00 2008-04-19 05:44:30.408 110 18253.98 73.06 52537.87 88888.00 2008-04-19 05:44:30.908 110 18253.92 73.05 52537.84 88888.00 2008-04-19 05:44:31.408 110 18253.98 72.87 52537.75 88888.00 2008-04-19 05:44:31.908 110 18253.98 72.97 52537.80 88888.00 2008-04-19 05:44:32.408 110 18253.93 73.03 52537.69 88888.00 2008-04-19 05:44:32.908 110 18254.02 72.98 52537.58 88888.00 2008-04-19 05:44:33.408 110 18254.12 73.04 52537.49 88888.00 2008-04-19 05:44:33.908 110 18254.18 73.10 52537.48 88888.00 2008-04-19 05:44:34.408 110 18254.15 73.08 52537.52 88888.00 2008-04-19 05:44:34.908 110 18254.07 73.04 52537.61 88888.00 2008-04-19 05:44:35.408 110 18254.02 72.94 52537.63 88888.00 2008-04-19 05:44:35.908 110 18254.15 73.10 52537.48 88888.00 2008-04-19 05:44:36.408 110 18254.16 73.19 52537.46 88888.00 2008-04-19 05:44:36.908 110 18254.23 73.11 52537.51 88888.00 2008-04-19 05:44:37.408 110 18254.13 73.03 52537.48 88888.00 2008-04-19 05:44:37.908 110 18254.15 73.00 52537.48 88888.00 2008-04-19 05:44:38.408 110 18254.15 72.98 52537.48 88888.00 2008-04-19 05:44:38.908 110 18254.12 73.04 52537.51 88888.00 2008-04-19 05:44:39.408 110 18254.09 72.95 52537.55 88888.00 2008-04-19 05:44:39.908 110 18254.07 72.92 52537.37 88888.00 2008-04-19 05:44:40.408 110 18254.23 72.94 52537.40 88888.00 2008-04-19 05:44:40.908 110 18254.27 72.96 52537.37 88888.00 2008-04-19 05:44:41.408 110 18254.23 73.03 52537.40 88888.00 2008-04-19 05:44:41.908 110 18254.30 73.00 52537.39 88888.00 2008-04-19 05:44:42.408 110 18254.42 72.96 52537.36 88888.00 2008-04-19 05:44:42.908 110 18254.38 72.91 52537.45 88888.00 2008-04-19 05:44:43.408 110 18254.42 72.92 52537.56 88888.00 2008-04-19 05:44:43.908 110 18254.27 72.90 52537.63 88888.00 2008-04-19 05:44:44.408 110 18254.25 72.97 52537.72 88888.00 2008-04-19 05:44:44.908 110 18254.32 73.03 52537.63 88888.00 2008-04-19 05:44:45.408 110 18254.41 73.05 52537.55 88888.00 2008-04-19 05:44:45.908 110 18254.39 73.01 52537.65 88888.00 2008-04-19 05:44:46.408 110 18254.39 73.00 52537.70 88888.00 2008-04-19 05:44:46.908 110 18254.39 73.01 52537.65 88888.00 2008-04-19 05:44:47.408 110 18254.32 72.97 52537.65 88888.00 2008-04-19 05:44:47.908 110 18254.36 73.06 52537.64 88888.00 2008-04-19 05:44:48.408 110 18254.42 73.14 52537.64 88888.00 2008-04-19 05:44:48.908 110 18254.56 73.16 52537.59 88888.00 2008-04-19 05:44:49.408 110 18254.49 73.16 52537.53 88888.00 2008-04-19 05:44:49.908 110 18254.42 73.17 52537.59 88888.00 2008-04-19 05:44:50.408 110 18254.47 73.05 52537.56 88888.00 2008-04-19 05:44:50.908 110 18254.47 73.00 52537.52 88888.00 2008-04-19 05:44:51.408 110 18254.36 73.00 52537.58 88888.00 2008-04-19 05:44:51.908 110 18254.37 72.95 52537.57 88888.00 2008-04-19 05:44:52.408 110 18254.46 73.00 52537.56 88888.00 2008-04-19 05:44:52.908 110 18254.58 73.02 52537.51 88888.00 2008-04-19 05:44:53.408 110 18254.50 72.99 52537.56 88888.00 2008-04-19 05:44:53.908 110 18254.49 72.96 52537.63 88888.00 2008-04-19 05:44:54.408 110 18254.48 73.09 52537.60 88888.00 2008-04-19 05:44:54.908 110 18254.41 73.14 52537.55 88888.00 2008-04-19 05:44:55.408 110 18254.50 73.04 52537.56 88888.00 2008-04-19 05:44:55.908 110 18254.45 73.06 52537.58 88888.00 2008-04-19 05:44:56.408 110 18254.43 73.08 52537.61 88888.00 2008-04-19 05:44:56.908 110 18254.43 73.16 52537.57 88888.00 2008-04-19 05:44:57.408 110 18254.51 73.16 52537.58 88888.00 2008-04-19 05:44:57.908 110 18254.41 73.18 52537.64 88888.00 2008-04-19 05:44:58.408 110 18254.36 73.05 52537.72 88888.00 2008-04-19 05:44:58.908 110 18254.49 73.00 52537.80 88888.00 2008-04-19 05:44:59.408 110 18254.43 72.99 52537.74 88888.00 2008-04-19 05:44:59.908 110 18254.42 72.90 52537.76 88888.00 2008-04-19 05:45:00.408 110 18254.49 72.82 52537.62 88888.00 2008-04-19 05:45:00.908 110 18254.52 72.92 52537.67 88888.00 2008-04-19 05:45:01.408 110 18254.45 73.02 52537.65 88888.00 2008-04-19 05:45:01.908 110 18254.51 73.04 52537.63 88888.00 2008-04-19 05:45:02.408 110 18254.56 73.02 52537.65 88888.00 2008-04-19 05:45:02.908 110 18254.58 73.04 52537.62 88888.00 2008-04-19 05:45:03.408 110 18254.61 73.05 52537.60 88888.00 2008-04-19 05:45:03.908 110 18254.60 73.13 52537.64 88888.00 2008-04-19 05:45:04.408 110 18254.66 73.19 52537.65 88888.00 2008-04-19 05:45:04.908 110 18254.73 73.20 52537.60 88888.00 2008-04-19 05:45:05.408 110 18254.71 73.17 52537.67 88888.00 2008-04-19 05:45:05.908 110 18254.66 73.08 52537.67 88888.00 2008-04-19 05:45:06.408 110 18254.70 73.08 52537.61 88888.00 2008-04-19 05:45:06.908 110 18254.71 73.15 52537.72 88888.00 2008-04-19 05:45:07.408 110 18254.64 73.16 52537.76 88888.00 2008-04-19 05:45:07.908 110 18254.61 73.13 52537.80 88888.00 2008-04-19 05:45:08.408 110 18254.60 73.09 52537.74 88888.00 2008-04-19 05:45:08.908 110 18254.49 73.08 52537.72 88888.00 2008-04-19 05:45:09.408 110 18254.66 73.06 52537.85 88888.00 2008-04-19 05:45:09.908 110 18254.61 73.06 52537.86 88888.00 2008-04-19 05:45:10.408 110 18254.69 73.07 52537.87 88888.00 2008-04-19 05:45:10.908 110 18254.64 73.13 52537.86 88888.00 2008-04-19 05:45:11.408 110 18254.66 73.17 52537.80 88888.00 2008-04-19 05:45:11.908 110 18254.69 73.13 52537.72 88888.00 2008-04-19 05:45:12.408 110 18254.70 73.13 52537.79 88888.00 2008-04-19 05:45:12.908 110 18254.73 73.12 52537.82 88888.00 2008-04-19 05:45:13.408 110 18254.72 73.13 52537.80 88888.00 2008-04-19 05:45:13.908 110 18254.62 73.11 52537.83 88888.00 2008-04-19 05:45:14.408 110 18254.48 73.06 52537.88 88888.00 2008-04-19 05:45:14.908 110 18254.53 73.01 52537.76 88888.00 2008-04-19 05:45:15.408 110 18254.45 72.99 52537.73 88888.00 2008-04-19 05:45:15.908 110 18254.45 72.96 52537.82 88888.00 2008-04-19 05:45:16.408 110 18254.53 72.89 52537.82 88888.00 2008-04-19 05:45:16.908 110 18254.69 73.03 52537.74 88888.00 2008-04-19 05:45:17.408 110 18254.63 73.10 52537.72 88888.00 2008-04-19 05:45:17.908 110 18254.64 73.02 52537.78 88888.00 2008-04-19 05:45:18.408 110 18254.60 72.98 52537.83 88888.00 2008-04-19 05:45:18.908 110 18254.57 73.00 52537.84 88888.00 2008-04-19 05:45:19.408 110 18254.58 72.99 52537.80 88888.00 2008-04-19 05:45:19.908 110 18254.63 72.98 52537.72 88888.00 2008-04-19 05:45:20.408 110 18254.66 72.97 52537.71 88888.00 2008-04-19 05:45:20.908 110 18254.58 72.94 52537.74 88888.00 2008-04-19 05:45:21.408 110 18254.72 72.91 52537.82 88888.00 2008-04-19 05:45:21.908 110 18254.72 72.87 52537.78 88888.00 2008-04-19 05:45:22.408 110 18254.66 72.81 52537.71 88888.00 2008-04-19 05:45:22.908 110 18254.77 72.82 52537.70 88888.00 2008-04-19 05:45:23.408 110 18254.80 72.86 52537.74 88888.00 2008-04-19 05:45:23.908 110 18254.64 72.87 52537.76 88888.00 2008-04-19 05:45:24.408 110 18254.56 72.87 52537.72 88888.00 2008-04-19 05:45:24.908 110 18254.47 72.95 52537.81 88888.00 2008-04-19 05:45:25.408 110 18254.60 73.03 52537.93 88888.00 2008-04-19 05:45:25.908 110 18254.61 73.03 52537.80 88888.00 2008-04-19 05:45:26.408 110 18254.45 73.04 52537.74 88888.00 2008-04-19 05:45:26.908 110 18254.39 73.04 52537.78 88888.00 2008-04-19 05:45:27.408 110 18254.45 73.09 52537.75 88888.00 2008-04-19 05:45:27.908 110 18254.49 73.11 52537.75 88888.00 2008-04-19 05:45:28.408 110 18254.49 73.05 52537.67 88888.00 2008-04-19 05:45:28.908 110 18254.54 73.09 52537.71 88888.00 2008-04-19 05:45:29.408 110 18254.51 73.06 52537.68 88888.00 2008-04-19 05:45:29.908 110 18254.60 73.02 52537.70 88888.00 2008-04-19 05:45:30.408 110 18254.71 73.02 52537.69 88888.00 2008-04-19 05:45:30.908 110 18254.58 73.08 52537.61 88888.00 2008-04-19 05:45:31.408 110 18254.46 73.12 52537.60 88888.00 2008-04-19 05:45:31.908 110 18254.60 73.17 52537.55 88888.00 2008-04-19 05:45:32.408 110 18254.67 73.13 52537.53 88888.00 2008-04-19 05:45:32.908 110 18254.61 72.98 52537.52 88888.00 2008-04-19 05:45:33.408 110 18254.66 73.04 52537.58 88888.00 2008-04-19 05:45:33.908 110 18254.59 73.10 52537.46 88888.00 2008-04-19 05:45:34.408 110 18254.58 73.12 52537.46 88888.00 2008-04-19 05:45:34.908 110 18254.52 73.13 52537.51 88888.00 2008-04-19 05:45:35.408 110 18254.49 73.08 52537.65 88888.00 2008-04-19 05:45:35.908 110 18254.50 73.06 52537.64 88888.00 2008-04-19 05:45:36.408 110 18254.51 73.06 52537.58 88888.00 2008-04-19 05:45:36.908 110 18254.49 73.04 52537.60 88888.00 2008-04-19 05:45:37.408 110 18254.52 73.01 52537.61 88888.00 2008-04-19 05:45:37.908 110 18254.63 72.96 52537.63 88888.00 2008-04-19 05:45:38.408 110 18254.63 72.98 52537.65 88888.00 2008-04-19 05:45:38.908 110 18254.64 72.90 52537.56 88888.00 2008-04-19 05:45:39.408 110 18254.73 72.90 52537.74 88888.00 2008-04-19 05:45:39.908 110 18254.62 72.90 52537.73 88888.00 2008-04-19 05:45:40.408 110 18254.68 72.94 52537.70 88888.00 2008-04-19 05:45:40.908 110 18254.75 72.97 52537.78 88888.00 2008-04-19 05:45:41.408 110 18254.81 72.97 52537.88 88888.00 2008-04-19 05:45:41.908 110 18254.72 72.97 52537.80 88888.00 2008-04-19 05:45:42.408 110 18254.71 73.01 52537.76 88888.00 2008-04-19 05:45:42.908 110 18254.51 73.01 52537.87 88888.00 2008-04-19 05:45:43.408 110 18254.53 73.01 52537.79 88888.00 2008-04-19 05:45:43.908 110 18254.58 72.96 52537.73 88888.00 2008-04-19 05:45:44.408 110 18254.61 72.92 52537.78 88888.00 2008-04-19 05:45:44.908 110 18254.53 73.02 52537.72 88888.00 2008-04-19 05:45:45.408 110 18254.78 73.07 52537.64 88888.00 2008-04-19 05:45:45.908 110 18254.83 72.96 52537.60 88888.00 2008-04-19 05:45:46.408 110 18254.77 72.92 52537.58 88888.00 2008-04-19 05:45:46.908 110 18254.72 72.92 52537.67 88888.00 2008-04-19 05:45:47.408 110 18254.67 72.95 52537.65 88888.00 2008-04-19 05:45:47.908 110 18254.66 72.91 52537.74 88888.00 2008-04-19 05:45:48.408 110 18254.68 72.87 52537.70 88888.00 2008-04-19 05:45:48.908 110 18254.70 72.81 52537.74 88888.00 2008-04-19 05:45:49.408 110 18254.63 72.82 52537.71 88888.00 2008-04-19 05:45:49.908 110 18254.68 72.90 52537.71 88888.00 2008-04-19 05:45:50.408 110 18254.60 72.91 52537.57 88888.00 2008-04-19 05:45:50.908 110 18254.62 72.85 52537.58 88888.00 2008-04-19 05:45:51.408 110 18254.75 72.84 52537.55 88888.00 2008-04-19 05:45:51.908 110 18254.82 72.82 52537.52 88888.00 2008-04-19 05:45:52.408 110 18254.90 72.86 52537.52 88888.00 2008-04-19 05:45:52.908 110 18254.77 72.86 52537.51 88888.00 2008-04-19 05:45:53.408 110 18254.66 72.86 52537.51 88888.00 2008-04-19 05:45:53.908 110 18254.67 72.76 52537.60 88888.00 2008-04-19 05:45:54.408 110 18254.68 72.67 52537.60 88888.00 2008-04-19 05:45:54.908 110 18254.74 72.68 52537.53 88888.00 2008-04-19 05:45:55.408 110 18254.66 72.88 52537.38 88888.00 2008-04-19 05:45:55.908 110 18254.70 72.88 52537.35 88888.00 2008-04-19 05:45:56.408 110 18254.77 72.86 52537.37 88888.00 2008-04-19 05:45:56.908 110 18254.71 72.66 52537.49 88888.00 2008-04-19 05:45:57.408 110 18254.68 72.61 52537.59 88888.00 2008-04-19 05:45:57.908 110 18254.63 72.69 52537.60 88888.00 2008-04-19 05:45:58.408 110 18254.72 72.85 52537.62 88888.00 2008-04-19 05:45:58.908 110 18254.67 72.98 52537.62 88888.00 2008-04-19 05:45:59.408 110 18254.67 73.04 52537.62 88888.00 2008-04-19 05:45:59.908 110 18254.61 73.08 52537.63 88888.00 2008-04-19 05:46:00.408 110 18254.61 73.05 52537.64 88888.00 2008-04-19 05:46:00.908 110 18254.77 73.07 52537.65 88888.00 2008-04-19 05:46:01.408 110 18254.61 72.99 52537.56 88888.00 2008-04-19 05:46:01.908 110 18254.51 72.92 52537.51 88888.00 2008-04-19 05:46:02.408 110 18254.60 72.88 52537.55 88888.00 2008-04-19 05:46:02.908 110 18254.63 72.88 52537.57 88888.00 2008-04-19 05:46:03.408 110 18254.77 72.94 52537.49 88888.00 2008-04-19 05:46:03.908 110 18254.74 72.97 52537.52 88888.00 2008-04-19 05:46:04.408 110 18254.69 72.95 52537.52 88888.00 2008-04-19 05:46:04.908 110 18254.69 72.94 52537.51 88888.00 2008-04-19 05:46:05.408 110 18254.64 72.86 52537.42 88888.00 2008-04-19 05:46:05.908 110 18254.60 72.85 52537.51 88888.00 2008-04-19 05:46:06.408 110 18254.70 72.86 52537.59 88888.00 2008-04-19 05:46:06.908 110 18254.88 72.83 52537.48 88888.00 2008-04-19 05:46:07.408 110 18254.83 72.87 52537.47 88888.00 2008-04-19 05:46:07.908 110 18254.68 72.92 52537.45 88888.00 2008-04-19 05:46:08.408 110 18254.69 72.82 52537.36 88888.00 2008-04-19 05:46:08.908 110 18254.61 72.62 52537.34 88888.00 2008-04-19 05:46:09.408 110 18254.71 72.52 52537.33 88888.00 2008-04-19 05:46:09.908 110 18254.78 72.46 52537.22 88888.00 2008-04-19 05:46:10.408 110 18254.75 72.52 52537.20 88888.00 2008-04-19 05:46:10.908 110 18254.68 72.56 52537.28 88888.00 2008-04-19 05:46:11.408 110 18254.67 72.62 52537.25 88888.00 2008-04-19 05:46:11.908 110 18254.71 72.55 52537.29 88888.00 2008-04-19 05:46:12.408 110 18254.73 72.61 52537.26 88888.00 2008-04-19 05:46:12.908 110 18254.70 72.83 52537.21 88888.00 2008-04-19 05:46:13.408 110 18254.64 72.89 52537.33 88888.00 2008-04-19 05:46:13.908 110 18254.66 72.88 52537.33 88888.00 2008-04-19 05:46:14.408 110 18254.60 72.97 52537.40 88888.00 2008-04-19 05:46:14.908 110 18254.62 73.01 52537.35 88888.00 2008-04-19 05:46:15.408 110 18254.69 73.00 52537.39 88888.00 2008-04-19 05:46:15.908 110 18254.70 72.92 52537.32 88888.00 2008-04-19 05:46:16.408 110 18254.71 72.91 52537.39 88888.00 2008-04-19 05:46:16.908 110 18254.62 72.90 52537.46 88888.00 2008-04-19 05:46:17.408 110 18254.64 72.86 52537.37 88888.00 2008-04-19 05:46:17.908 110 18254.78 72.89 52537.36 88888.00 2008-04-19 05:46:18.408 110 18254.67 72.83 52537.41 88888.00 2008-04-19 05:46:18.908 110 18254.63 72.81 52537.40 88888.00 2008-04-19 05:46:19.408 110 18254.68 72.89 52537.44 88888.00 2008-04-19 05:46:19.908 110 18254.70 72.84 52537.33 88888.00 2008-04-19 05:46:20.408 110 18254.63 72.86 52537.46 88888.00 2008-04-19 05:46:20.908 110 18254.66 72.96 52537.59 88888.00 2008-04-19 05:46:21.408 110 18254.72 72.95 52537.67 88888.00 2008-04-19 05:46:21.908 110 18254.74 72.99 52537.58 88888.00 2008-04-19 05:46:22.408 110 18254.72 73.01 52537.49 88888.00 2008-04-19 05:46:22.908 110 18254.78 73.03 52537.48 88888.00 2008-04-19 05:46:23.408 110 18254.73 73.01 52537.47 88888.00 2008-04-19 05:46:23.908 110 18254.73 73.00 52537.49 88888.00 2008-04-19 05:46:24.408 110 18254.68 73.01 52537.52 88888.00 2008-04-19 05:46:24.908 110 18254.68 73.01 52537.52 88888.00 2008-04-19 05:46:25.408 110 18254.73 72.99 52537.52 88888.00 2008-04-19 05:46:25.908 110 18254.81 73.02 52537.47 88888.00 2008-04-19 05:46:26.408 110 18254.79 73.06 52537.47 88888.00 2008-04-19 05:46:26.908 110 18254.81 73.03 52537.62 88888.00 2008-04-19 05:46:27.408 110 18254.72 72.99 52537.58 88888.00 2008-04-19 05:46:27.908 110 18254.64 72.94 52537.55 88888.00 2008-04-19 05:46:28.408 110 18254.68 72.83 52537.59 88888.00 2008-04-19 05:46:28.908 110 18254.69 73.01 52537.63 88888.00 2008-04-19 05:46:29.408 110 18254.70 73.00 52537.67 88888.00 2008-04-19 05:46:29.908 110 18254.66 72.95 52537.55 88888.00 2008-04-19 05:46:30.408 110 18254.54 72.87 52537.48 88888.00 2008-04-19 05:46:30.908 110 18254.59 72.86 52537.40 88888.00 2008-04-19 05:46:31.408 110 18254.61 72.86 52537.49 88888.00 2008-04-19 05:46:31.908 110 18254.60 72.81 52537.50 88888.00 2008-04-19 05:46:32.408 110 18254.58 72.79 52537.57 88888.00 2008-04-19 05:46:32.908 110 18254.54 72.78 52537.60 88888.00 2008-04-19 05:46:33.408 110 18254.71 72.78 52537.55 88888.00 2008-04-19 05:46:33.908 110 18254.74 72.78 52537.68 88888.00 2008-04-19 05:46:34.408 110 18254.64 72.75 52537.67 88888.00 2008-04-19 05:46:34.908 110 18254.74 72.77 52537.63 88888.00 2008-04-19 05:46:35.408 110 18254.80 72.76 52537.67 88888.00 2008-04-19 05:46:35.908 110 18254.78 72.79 52537.68 88888.00 2008-04-19 05:46:36.408 110 18254.79 72.91 52537.64 88888.00 2008-04-19 05:46:36.908 110 18254.82 73.00 52537.73 88888.00 2008-04-19 05:46:37.408 110 18254.75 72.91 52537.75 88888.00 2008-04-19 05:46:37.908 110 18254.90 72.95 52537.82 88888.00 2008-04-19 05:46:38.408 110 18254.84 72.97 52537.78 88888.00 2008-04-19 05:46:38.908 110 18254.85 72.94 52537.70 88888.00 2008-04-19 05:46:39.408 110 18254.80 72.91 52537.75 88888.00 2008-04-19 05:46:39.908 110 18254.80 72.87 52537.74 88888.00 2008-04-19 05:46:40.408 110 18254.86 72.84 52537.67 88888.00 2008-04-19 05:46:40.908 110 18254.77 72.86 52537.55 88888.00 2008-04-19 05:46:41.408 110 18254.82 72.84 52537.55 88888.00 2008-04-19 05:46:41.908 110 18254.83 72.83 52537.60 88888.00 2008-04-19 05:46:42.408 110 18254.89 72.83 52537.63 88888.00 2008-04-19 05:46:42.908 110 18254.77 72.86 52537.55 88888.00 2008-04-19 05:46:43.408 110 18254.74 72.83 52537.47 88888.00 2008-04-19 05:46:43.908 110 18254.77 72.84 52537.49 88888.00 2008-04-19 05:46:44.408 110 18254.73 72.85 52537.53 88888.00 2008-04-19 05:46:44.908 110 18254.66 72.90 52537.52 88888.00 2008-04-19 05:46:45.408 110 18254.66 72.86 52537.53 88888.00 2008-04-19 05:46:45.908 110 18254.59 72.91 52537.50 88888.00 2008-04-19 05:46:46.408 110 18254.50 72.86 52537.47 88888.00 2008-04-19 05:46:46.908 110 18254.66 72.83 52537.56 88888.00 2008-04-19 05:46:47.408 110 18254.79 72.91 52537.55 88888.00 2008-04-19 05:46:47.908 110 18254.83 72.99 52537.56 88888.00 2008-04-19 05:46:48.408 110 18254.88 72.90 52537.58 88888.00 2008-04-19 05:46:48.908 110 18254.84 72.94 52537.60 88888.00 2008-04-19 05:46:49.408 110 18254.85 72.89 52537.55 88888.00 2008-04-19 05:46:49.908 110 18254.81 72.94 52537.55 88888.00 2008-04-19 05:46:50.408 110 18254.78 72.86 52537.49 88888.00 2008-04-19 05:46:50.908 110 18254.88 72.85 52537.58 88888.00 2008-04-19 05:46:51.408 110 18254.69 72.87 52537.59 88888.00 2008-04-19 05:46:51.908 110 18254.58 72.88 52537.46 88888.00 2008-04-19 05:46:52.408 110 18254.60 72.88 52537.44 88888.00 2008-04-19 05:46:52.908 110 18254.69 72.96 52537.42 88888.00 2008-04-19 05:46:53.408 110 18254.77 72.98 52537.46 88888.00 2008-04-19 05:46:53.908 110 18254.73 72.98 52537.48 88888.00 2008-04-19 05:46:54.408 110 18254.78 73.04 52537.51 88888.00 2008-04-19 05:46:54.908 110 18254.74 72.99 52537.44 88888.00 2008-04-19 05:46:55.408 110 18254.72 73.00 52537.39 88888.00 2008-04-19 05:46:55.908 110 18254.79 73.09 52537.39 88888.00 2008-04-19 05:46:56.408 110 18254.83 73.05 52537.46 88888.00 2008-04-19 05:46:56.908 110 18254.78 73.09 52537.45 88888.00 2008-04-19 05:46:57.408 110 18254.82 73.04 52537.40 88888.00 2008-04-19 05:46:57.908 110 18254.80 72.89 52537.55 88888.00 2008-04-19 05:46:58.408 110 18254.83 72.98 52537.62 88888.00 2008-04-19 05:46:58.908 110 18254.84 73.02 52537.68 88888.00 2008-04-19 05:46:59.408 110 18254.62 73.07 52537.59 88888.00 2008-04-19 05:46:59.908 110 18254.62 73.04 52537.45 88888.00 2008-04-19 05:47:00.408 110 18254.59 73.02 52537.45 88888.00 2008-04-19 05:47:00.908 110 18254.71 73.02 52537.48 88888.00 2008-04-19 05:47:01.408 110 18254.73 73.02 52537.62 88888.00 2008-04-19 05:47:01.908 110 18254.73 72.87 52537.68 88888.00 2008-04-19 05:47:02.408 110 18254.93 72.92 52537.63 88888.00 2008-04-19 05:47:02.908 110 18254.97 73.15 52537.55 88888.00 2008-04-19 05:47:03.408 110 18254.94 73.14 52537.46 88888.00 2008-04-19 05:47:03.908 110 18255.00 73.17 52537.44 88888.00 2008-04-19 05:47:04.408 110 18255.02 73.10 52537.44 88888.00 2008-04-19 05:47:04.908 110 18254.95 73.08 52537.49 88888.00 2008-04-19 05:47:05.408 110 18254.81 73.04 52537.50 88888.00 2008-04-19 05:47:05.908 110 18254.71 73.04 52537.51 88888.00 2008-04-19 05:47:06.408 110 18254.77 72.99 52537.57 88888.00 2008-04-19 05:47:06.908 110 18254.62 73.01 52537.53 88888.00 2008-04-19 05:47:07.408 110 18254.56 73.09 52537.48 88888.00 2008-04-19 05:47:07.908 110 18254.64 73.19 52537.41 88888.00 2008-04-19 05:47:08.408 110 18254.77 73.22 52537.48 88888.00 2008-04-19 05:47:08.908 110 18254.75 73.14 52537.39 88888.00 2008-04-19 05:47:09.408 110 18254.77 73.10 52537.48 88888.00 2008-04-19 05:47:09.908 110 18254.63 73.13 52537.53 88888.00 2008-04-19 05:47:10.408 110 18254.59 73.10 52537.44 88888.00 2008-04-19 05:47:10.908 110 18254.59 73.10 52537.36 88888.00 2008-04-19 05:47:11.408 110 18254.73 73.09 52537.36 88888.00 2008-04-19 05:47:11.908 110 18254.79 73.09 52537.37 88888.00 2008-04-19 05:47:12.408 110 18254.80 73.12 52537.40 88888.00 2008-04-19 05:47:12.908 110 18254.92 73.16 52537.52 88888.00 2008-04-19 05:47:13.408 110 18254.83 73.15 52537.47 88888.00 2008-04-19 05:47:13.908 110 18254.63 72.89 52537.39 88888.00 2008-04-19 05:47:14.408 110 18254.63 72.81 52537.42 88888.00 2008-04-19 05:47:14.908 110 18254.68 72.99 52537.41 88888.00 2008-04-19 05:47:15.408 110 18254.79 73.00 52537.37 88888.00 2008-04-19 05:47:15.908 110 18254.79 73.01 52537.38 88888.00 2008-04-19 05:47:16.408 110 18254.70 73.03 52537.36 88888.00 2008-04-19 05:47:16.908 110 18254.75 73.02 52537.33 88888.00 2008-04-19 05:47:17.408 110 18254.85 73.08 52537.40 88888.00 2008-04-19 05:47:17.908 110 18254.91 73.10 52537.56 88888.00 2008-04-19 05:47:18.408 110 18254.95 73.04 52537.56 88888.00 2008-04-19 05:47:18.908 110 18254.86 73.07 52537.51 88888.00 2008-04-19 05:47:19.408 110 18254.92 72.97 52537.56 88888.00 2008-04-19 05:47:19.908 110 18254.84 72.94 52537.51 88888.00 2008-04-19 05:47:20.408 110 18254.83 72.99 52537.50 88888.00 2008-04-19 05:47:20.908 110 18254.90 73.03 52537.55 88888.00 2008-04-19 05:47:21.408 110 18254.83 73.03 52537.51 88888.00 2008-04-19 05:47:21.908 110 18254.92 73.00 52537.49 88888.00 2008-04-19 05:47:22.408 110 18254.97 72.98 52537.62 88888.00 2008-04-19 05:47:22.908 110 18254.97 72.92 52537.59 88888.00 2008-04-19 05:47:23.408 110 18255.03 72.90 52537.56 88888.00 2008-04-19 05:47:23.908 110 18254.92 72.97 52537.57 88888.00 2008-04-19 05:47:24.408 110 18254.78 72.88 52537.52 88888.00 2008-04-19 05:47:24.908 110 18254.84 72.89 52537.46 88888.00 2008-04-19 05:47:25.408 110 18255.01 72.94 52537.40 88888.00 2008-04-19 05:47:25.908 110 18255.12 72.94 52537.40 88888.00 2008-04-19 05:47:26.408 110 18255.08 72.84 52537.38 88888.00 2008-04-19 05:47:26.908 110 18254.92 72.87 52537.46 88888.00 2008-04-19 05:47:27.408 110 18254.94 72.92 52537.41 88888.00 2008-04-19 05:47:27.908 110 18254.90 72.84 52537.36 88888.00 2008-04-19 05:47:28.408 110 18254.89 72.63 52537.34 88888.00 2008-04-19 05:47:28.908 110 18254.94 72.56 52537.37 88888.00 2008-04-19 05:47:29.408 110 18254.92 72.58 52537.44 88888.00 2008-04-19 05:47:29.908 110 18254.97 72.62 52537.38 88888.00 2008-04-19 05:47:30.408 110 18254.91 72.59 52537.33 88888.00 2008-04-19 05:47:30.908 110 18254.93 72.72 52537.41 88888.00 2008-04-19 05:47:31.408 110 18254.94 72.81 52537.38 88888.00 2008-04-19 05:47:31.908 110 18254.96 72.86 52537.41 88888.00 2008-04-19 05:47:32.408 110 18254.96 72.88 52537.51 88888.00 2008-04-19 05:47:32.908 110 18254.86 72.72 52537.52 88888.00 2008-04-19 05:47:33.408 110 18254.86 72.68 52537.42 88888.00 2008-04-19 05:47:33.908 110 18254.90 72.63 52537.40 88888.00 2008-04-19 05:47:34.408 110 18254.86 72.57 52537.38 88888.00 2008-04-19 05:47:34.908 110 18254.96 72.57 52537.37 88888.00 2008-04-19 05:47:35.408 110 18255.04 72.61 52537.34 88888.00 2008-04-19 05:47:35.908 110 18255.06 72.65 52537.38 88888.00 2008-04-19 05:47:36.408 110 18255.08 72.68 52537.47 88888.00 2008-04-19 05:47:36.908 110 18255.03 72.81 52537.44 88888.00 2008-04-19 05:47:37.408 110 18255.03 72.90 52537.49 88888.00 2008-04-19 05:47:37.908 110 18254.94 72.90 52537.40 88888.00 2008-04-19 05:47:38.408 110 18254.96 72.91 52537.35 88888.00 2008-04-19 05:47:38.908 110 18254.96 72.88 52537.50 88888.00 2008-04-19 05:47:39.408 110 18254.73 72.76 52537.60 88888.00 2008-04-19 05:47:39.908 110 18254.75 72.89 52537.58 88888.00 2008-04-19 05:47:40.408 110 18254.78 72.92 52537.47 88888.00 2008-04-19 05:47:40.908 110 18254.70 72.94 52537.58 88888.00 2008-04-19 05:47:41.408 110 18254.72 72.89 52537.68 88888.00 2008-04-19 05:47:41.908 110 18254.85 72.90 52537.50 88888.00 2008-04-19 05:47:42.408 110 18254.81 72.92 52537.42 88888.00 2008-04-19 05:47:42.908 110 18254.84 72.84 52537.48 88888.00 2008-04-19 05:47:43.408 110 18254.92 72.83 52537.46 88888.00 2008-04-19 05:47:43.908 110 18254.88 72.82 52537.55 88888.00 2008-04-19 05:47:44.408 110 18254.94 72.73 52537.53 88888.00 2008-04-19 05:47:44.908 110 18254.81 72.81 52537.46 88888.00 2008-04-19 05:47:45.408 110 18254.74 72.88 52537.48 88888.00 2008-04-19 05:47:45.908 110 18254.64 72.85 52537.53 88888.00 2008-04-19 05:47:46.408 110 18254.75 72.72 52537.70 88888.00 2008-04-19 05:47:46.908 110 18254.74 72.83 52537.76 88888.00 2008-04-19 05:47:47.408 110 18254.78 72.87 52537.78 88888.00 2008-04-19 05:47:47.908 110 18254.72 72.83 52537.62 88888.00 2008-04-19 05:47:48.408 110 18254.77 72.84 52537.53 88888.00 2008-04-19 05:47:48.908 110 18254.80 72.84 52537.59 88888.00 2008-04-19 05:47:49.408 110 18254.83 72.84 52537.62 88888.00 2008-04-19 05:47:49.908 110 18254.92 72.84 52537.69 88888.00 2008-04-19 05:47:50.408 110 18255.02 72.91 52537.78 88888.00 2008-04-19 05:47:50.908 110 18254.89 72.92 52537.69 88888.00 2008-04-19 05:47:51.408 110 18254.91 72.99 52537.64 88888.00 2008-04-19 05:47:51.908 110 18254.83 72.94 52537.68 88888.00 2008-04-19 05:47:52.408 110 18254.80 72.92 52537.73 88888.00 2008-04-19 05:47:52.908 110 18254.93 72.99 52537.65 88888.00 2008-04-19 05:47:53.408 110 18254.84 72.99 52537.67 88888.00 2008-04-19 05:47:53.908 110 18254.85 73.05 52537.64 88888.00 2008-04-19 05:47:54.408 110 18254.81 73.02 52537.68 88888.00 2008-04-19 05:47:54.908 110 18254.77 72.97 52537.67 88888.00 2008-04-19 05:47:55.408 110 18254.83 72.98 52537.64 88888.00 2008-04-19 05:47:55.908 110 18254.86 72.89 52537.76 88888.00 2008-04-19 05:47:56.408 110 18254.84 72.73 52537.75 88888.00 2008-04-19 05:47:56.908 110 18254.89 72.66 52537.64 88888.00 2008-04-19 05:47:57.408 110 18254.72 72.85 52537.68 88888.00 2008-04-19 05:47:57.908 110 18254.83 72.90 52537.71 88888.00 2008-04-19 05:47:58.408 110 18254.95 72.89 52537.72 88888.00 2008-04-19 05:47:58.908 110 18254.95 72.92 52537.62 88888.00 2008-04-19 05:47:59.408 110 18254.89 72.85 52537.59 88888.00 2008-04-19 05:47:59.908 110 18254.81 72.79 52537.52 88888.00 2008-04-19 05:48:00.408 110 18254.73 72.86 52537.52 88888.00 2008-04-19 05:48:00.908 110 18254.73 72.89 52537.64 88888.00 2008-04-19 05:48:01.408 110 18254.71 72.90 52537.63 88888.00 2008-04-19 05:48:01.908 110 18254.70 72.97 52537.53 88888.00 2008-04-19 05:48:02.408 110 18254.61 72.94 52537.57 88888.00 2008-04-19 05:48:02.908 110 18254.58 72.97 52537.59 88888.00 2008-04-19 05:48:03.408 110 18254.71 73.01 52537.62 88888.00 2008-04-19 05:48:03.908 110 18254.83 72.90 52537.67 88888.00 2008-04-19 05:48:04.408 110 18254.73 72.71 52537.69 88888.00 2008-04-19 05:48:04.908 110 18254.62 72.79 52537.68 88888.00 2008-04-19 05:48:05.408 110 18254.54 72.92 52537.64 88888.00 2008-04-19 05:48:05.908 110 18254.58 72.86 52537.55 88888.00 2008-04-19 05:48:06.408 110 18254.73 73.06 52537.38 88888.00 2008-04-19 05:48:06.908 110 18254.68 73.13 52537.57 88888.00 2008-04-19 05:48:07.408 110 18254.63 73.13 52537.63 88888.00 2008-04-19 05:48:07.908 110 18254.63 73.09 52537.58 88888.00 2008-04-19 05:48:08.408 110 18254.49 73.02 52537.59 88888.00 2008-04-19 05:48:08.908 110 18254.47 73.09 52537.61 88888.00 2008-04-19 05:48:09.408 110 18254.63 73.10 52537.53 88888.00 2008-04-19 05:48:09.908 110 18254.59 73.07 52537.64 88888.00 2008-04-19 05:48:10.408 110 18254.56 73.04 52537.70 88888.00 2008-04-19 05:48:10.908 110 18254.59 72.99 52537.68 88888.00 2008-04-19 05:48:11.408 110 18254.52 72.94 52537.63 88888.00 2008-04-19 05:48:11.908 110 18254.67 73.06 52537.71 88888.00 2008-04-19 05:48:12.408 110 18254.70 73.17 52537.72 88888.00 2008-04-19 05:48:12.908 110 18254.66 73.17 52537.72 88888.00 2008-04-19 05:48:13.408 110 18254.52 73.06 52537.85 88888.00 2008-04-19 05:48:13.908 110 18254.52 73.04 52537.84 88888.00 2008-04-19 05:48:14.408 110 18254.50 73.06 52537.69 88888.00 2008-04-19 05:48:14.908 110 18254.51 73.04 52537.74 88888.00 2008-04-19 05:48:15.408 110 18254.68 72.94 52537.65 88888.00 2008-04-19 05:48:15.908 110 18254.82 72.89 52537.61 88888.00 2008-04-19 05:48:16.408 110 18254.75 72.97 52537.48 88888.00 2008-04-19 05:48:16.908 110 18254.68 73.10 52537.48 88888.00 2008-04-19 05:48:17.408 110 18254.71 73.06 52537.50 88888.00 2008-04-19 05:48:17.908 110 18254.64 73.05 52537.62 88888.00 2008-04-19 05:48:18.408 110 18254.61 73.09 52537.61 88888.00 2008-04-19 05:48:18.908 110 18254.72 73.07 52537.71 88888.00 2008-04-19 05:48:19.408 110 18254.68 73.03 52537.70 88888.00 2008-04-19 05:48:19.908 110 18254.71 73.00 52537.74 88888.00 2008-04-19 05:48:20.408 110 18254.72 72.96 52537.70 88888.00 2008-04-19 05:48:20.908 110 18254.84 72.91 52537.48 88888.00 2008-04-19 05:48:21.408 110 18254.78 72.91 52537.55 88888.00 2008-04-19 05:48:21.908 110 18254.81 72.97 52537.61 88888.00 2008-04-19 05:48:22.408 110 18254.94 73.01 52537.55 88888.00 2008-04-19 05:48:22.908 110 18254.92 73.12 52537.52 88888.00 2008-04-19 05:48:23.408 110 18254.77 73.24 52537.52 88888.00 2008-04-19 05:48:23.908 110 18254.71 73.16 52537.51 88888.00 2008-04-19 05:48:24.408 110 18254.83 73.13 52537.48 88888.00 2008-04-19 05:48:24.908 110 18254.74 73.04 52537.44 88888.00 2008-04-19 05:48:25.408 110 18254.75 72.97 52537.41 88888.00 2008-04-19 05:48:25.908 110 18254.82 72.97 52537.49 88888.00 2008-04-19 05:48:26.408 110 18254.86 73.00 52537.52 88888.00 2008-04-19 05:48:26.908 110 18254.73 73.06 52537.46 88888.00 2008-04-19 05:48:27.408 110 18254.77 72.90 52537.52 88888.00 2008-04-19 05:48:27.908 110 18254.67 72.87 52537.42 88888.00 2008-04-19 05:48:28.408 110 18254.66 72.97 52537.46 88888.00 2008-04-19 05:48:28.908 110 18254.61 72.86 52537.48 88888.00 2008-04-19 05:48:29.408 110 18254.64 72.97 52537.55 88888.00 2008-04-19 05:48:29.908 110 18254.67 72.94 52537.49 88888.00 2008-04-19 05:48:30.408 110 18254.70 73.05 52537.40 88888.00 2008-04-19 05:48:30.908 110 18254.72 73.17 52537.30 88888.00 2008-04-19 05:48:31.408 110 18254.80 73.22 52537.46 88888.00 2008-04-19 05:48:31.908 110 18254.69 73.17 52537.48 88888.00 2008-04-19 05:48:32.408 110 18254.67 73.20 52537.41 88888.00 2008-04-19 05:48:32.908 110 18254.73 73.26 52537.45 88888.00 2008-04-19 05:48:33.408 110 18254.67 73.28 52537.47 88888.00 2008-04-19 05:48:33.908 110 18254.69 73.23 52537.53 88888.00 2008-04-19 05:48:34.408 110 18254.77 73.20 52537.57 88888.00 2008-04-19 05:48:34.908 110 18254.70 73.22 52537.65 88888.00 2008-04-19 05:48:35.408 110 18254.62 73.22 52537.69 88888.00 2008-04-19 05:48:35.908 110 18254.60 73.21 52537.55 88888.00 2008-04-19 05:48:36.408 110 18254.72 73.18 52537.49 88888.00 2008-04-19 05:48:36.908 110 18254.72 73.13 52537.62 88888.00 2008-04-19 05:48:37.408 110 18254.68 73.18 52537.60 88888.00 2008-04-19 05:48:37.908 110 18254.64 73.21 52537.56 88888.00 2008-04-19 05:48:38.408 110 18254.63 73.28 52537.52 88888.00 2008-04-19 05:48:38.908 110 18254.66 73.31 52537.60 88888.00 2008-04-19 05:48:39.408 110 18254.77 73.24 52537.60 88888.00 2008-04-19 05:48:39.908 110 18254.79 73.20 52537.72 88888.00 2008-04-19 05:48:40.408 110 18254.79 73.22 52537.79 88888.00 2008-04-19 05:48:40.908 110 18254.77 73.14 52537.74 88888.00 2008-04-19 05:48:41.408 110 18254.81 73.00 52537.70 88888.00 2008-04-19 05:48:41.908 110 18254.78 72.97 52537.70 88888.00 2008-04-19 05:48:42.408 110 18254.90 72.94 52537.72 88888.00 2008-04-19 05:48:42.908 110 18254.86 73.09 52537.71 88888.00 2008-04-19 05:48:43.408 110 18254.90 73.17 52537.58 88888.00 2008-04-19 05:48:43.908 110 18254.86 73.14 52537.38 88888.00 2008-04-19 05:48:44.408 110 18254.85 73.14 52537.40 88888.00 2008-04-19 05:48:44.908 110 18254.85 73.16 52537.40 88888.00 2008-04-19 05:48:45.408 110 18254.82 73.15 52537.46 88888.00 2008-04-19 05:48:45.908 110 18254.85 73.21 52537.53 88888.00 2008-04-19 05:48:46.408 110 18254.73 73.19 52537.51 88888.00 2008-04-19 05:48:46.908 110 18254.53 73.14 52537.46 88888.00 2008-04-19 05:48:47.408 110 18254.64 73.14 52537.39 88888.00 2008-04-19 05:48:47.908 110 18254.82 73.23 52537.46 88888.00 2008-04-19 05:48:48.408 110 18254.82 73.22 52537.51 88888.00 2008-04-19 05:48:48.908 110 18254.74 73.26 52537.38 88888.00 2008-04-19 05:48:49.408 110 18254.86 73.25 52537.52 88888.00 2008-04-19 05:48:49.908 110 18254.88 73.32 52537.53 88888.00 2008-04-19 05:48:50.408 110 18254.75 73.32 52537.46 88888.00 2008-04-19 05:48:50.908 110 18254.77 73.33 52537.53 88888.00 2008-04-19 05:48:51.408 110 18254.78 73.34 52537.61 88888.00 2008-04-19 05:48:51.908 110 18254.80 73.16 52537.64 88888.00 2008-04-19 05:48:52.408 110 18254.83 73.04 52537.56 88888.00 2008-04-19 05:48:52.908 110 18254.83 73.00 52537.65 88888.00 2008-04-19 05:48:53.408 110 18254.83 73.01 52537.78 88888.00 2008-04-19 05:48:53.908 110 18254.92 73.04 52537.70 88888.00 2008-04-19 05:48:54.408 110 18254.93 73.07 52537.64 88888.00 2008-04-19 05:48:54.908 110 18254.84 73.05 52537.55 88888.00 2008-04-19 05:48:55.408 110 18254.82 73.01 52537.49 88888.00 2008-04-19 05:48:55.908 110 18254.69 72.92 52537.44 88888.00 2008-04-19 05:48:56.408 110 18254.74 72.89 52537.42 88888.00 2008-04-19 05:48:56.908 110 18254.79 72.87 52537.41 88888.00 2008-04-19 05:48:57.408 110 18254.73 72.89 52537.51 88888.00 2008-04-19 05:48:57.908 110 18254.62 73.00 52537.52 88888.00 2008-04-19 05:48:58.408 110 18254.59 73.24 52537.68 88888.00 2008-04-19 05:48:58.908 110 18254.67 73.34 52537.79 88888.00 2008-04-19 05:48:59.408 110 18254.66 73.42 52537.70 88888.00 2008-04-19 05:48:59.908 110 18254.75 73.44 52537.58 88888.00 2008-04-19 05:49:00.408 110 18254.75 73.22 52537.51 88888.00 2008-04-19 05:49:00.908 110 18254.80 73.03 52537.50 88888.00 2008-04-19 05:49:01.408 110 18254.73 72.86 52537.46 88888.00 2008-04-19 05:49:01.908 110 18254.72 72.97 52537.46 88888.00 2008-04-19 05:49:02.408 110 18254.88 73.21 52537.57 88888.00 2008-04-19 05:49:02.908 110 18254.89 73.24 52537.73 88888.00 2008-04-19 05:49:03.408 110 18254.88 73.30 52537.69 88888.00 2008-04-19 05:49:03.908 110 18254.69 73.24 52537.71 88888.00 2008-04-19 05:49:04.408 110 18254.48 73.34 52537.83 88888.00 2008-04-19 05:49:04.908 110 18254.50 73.37 52537.86 88888.00 2008-04-19 05:49:05.408 110 18254.45 73.29 52537.87 88888.00 2008-04-19 05:49:05.908 110 18254.66 73.23 52537.70 88888.00 2008-04-19 05:49:06.408 110 18254.78 73.20 52537.74 88888.00 2008-04-19 05:49:06.908 110 18254.73 73.17 52537.81 88888.00 2008-04-19 05:49:07.408 110 18254.66 73.21 52537.70 88888.00 2008-04-19 05:49:07.908 110 18254.67 73.26 52537.48 88888.00 2008-04-19 05:49:08.408 110 18254.70 73.22 52537.61 88888.00 2008-04-19 05:49:08.908 110 18254.78 73.17 52537.65 88888.00 2008-04-19 05:49:09.408 110 18254.83 73.20 52537.58 88888.00 2008-04-19 05:49:09.908 110 18254.83 73.23 52537.59 88888.00 2008-04-19 05:49:10.408 110 18254.88 73.21 52537.50 88888.00 2008-04-19 05:49:10.908 110 18254.78 73.25 52537.47 88888.00 2008-04-19 05:49:11.408 110 18254.79 73.23 52537.47 88888.00 2008-04-19 05:49:11.908 110 18254.88 73.32 52537.46 88888.00 2008-04-19 05:49:12.408 110 18254.72 73.28 52537.47 88888.00 2008-04-19 05:49:12.908 110 18254.83 73.35 52537.48 88888.00 2008-04-19 05:49:13.408 110 18254.92 73.43 52537.49 88888.00 2008-04-19 05:49:13.908 110 18254.95 73.40 52537.39 88888.00 2008-04-19 05:49:14.408 110 18254.99 73.34 52537.45 88888.00 2008-04-19 05:49:14.908 110 18254.92 73.31 52537.55 88888.00 2008-04-19 05:49:15.408 110 18254.83 73.33 52537.61 88888.00 2008-04-19 05:49:15.908 110 18254.88 73.46 52537.60 88888.00 2008-04-19 05:49:16.408 110 18254.85 73.44 52537.57 88888.00 2008-04-19 05:49:16.908 110 18254.82 73.36 52537.55 88888.00 2008-04-19 05:49:17.408 110 18254.85 73.32 52537.52 88888.00 2008-04-19 05:49:17.908 110 18254.72 73.28 52537.64 88888.00 2008-04-19 05:49:18.408 110 18254.77 73.25 52537.72 88888.00 2008-04-19 05:49:18.908 110 18254.88 73.29 52537.81 88888.00 2008-04-19 05:49:19.408 110 18254.85 73.30 52537.86 88888.00 2008-04-19 05:49:19.908 110 18254.78 73.21 52537.72 88888.00 2008-04-19 05:49:20.408 110 18254.88 73.22 52537.73 88888.00 2008-04-19 05:49:20.908 110 18254.86 73.20 52537.79 88888.00 2008-04-19 05:49:21.408 110 18254.78 73.12 52537.79 88888.00 2008-04-19 05:49:21.908 110 18254.83 73.16 52537.59 88888.00 2008-04-19 05:49:22.408 110 18254.95 73.04 52537.62 88888.00 2008-04-19 05:49:22.908 110 18254.99 72.89 52537.63 88888.00 2008-04-19 05:49:23.408 110 18254.96 73.07 52537.67 88888.00 2008-04-19 05:49:23.908 110 18254.89 73.22 52537.56 88888.00 2008-04-19 05:49:24.408 110 18254.81 73.17 52537.48 88888.00 2008-04-19 05:49:24.908 110 18254.75 73.07 52537.55 88888.00 2008-04-19 05:49:25.408 110 18254.89 72.97 52537.51 88888.00 2008-04-19 05:49:25.908 110 18254.72 72.87 52537.49 88888.00 2008-04-19 05:49:26.408 110 18254.69 72.85 52537.56 88888.00 2008-04-19 05:49:26.908 110 18254.60 72.94 52537.52 88888.00 2008-04-19 05:49:27.408 110 18254.68 72.86 52537.52 88888.00 2008-04-19 05:49:27.908 110 18254.82 72.91 52537.50 88888.00 2008-04-19 05:49:28.408 110 18254.70 73.14 52537.59 88888.00 2008-04-19 05:49:28.908 110 18254.64 73.25 52537.67 88888.00 2008-04-19 05:49:29.408 110 18254.70 73.25 52537.63 88888.00 2008-04-19 05:49:29.908 110 18254.66 73.19 52537.60 88888.00 2008-04-19 05:49:30.408 110 18254.70 73.07 52537.61 88888.00 2008-04-19 05:49:30.908 110 18254.71 72.89 52537.56 88888.00 2008-04-19 05:49:31.408 110 18254.67 72.97 52537.61 88888.00 2008-04-19 05:49:31.908 110 18254.68 73.15 52537.69 88888.00 2008-04-19 05:49:32.408 110 18254.73 73.17 52537.65 88888.00 2008-04-19 05:49:32.908 110 18254.62 73.17 52537.65 88888.00 2008-04-19 05:49:33.408 110 18254.53 73.15 52537.81 88888.00 2008-04-19 05:49:33.908 110 18254.47 73.15 52537.74 88888.00 2008-04-19 05:49:34.408 110 18254.53 73.25 52537.68 88888.00 2008-04-19 05:49:34.908 110 18254.43 73.24 52537.63 88888.00 2008-04-19 05:49:35.408 110 18254.48 73.23 52537.70 88888.00 2008-04-19 05:49:35.908 110 18254.43 73.29 52537.71 88888.00 2008-04-19 05:49:36.408 110 18254.43 73.32 52537.68 88888.00 2008-04-19 05:49:36.908 110 18254.42 73.34 52537.68 88888.00 2008-04-19 05:49:37.408 110 18254.42 73.37 52537.59 88888.00 2008-04-19 05:49:37.908 110 18254.48 73.37 52537.53 88888.00 2008-04-19 05:49:38.408 110 18254.42 73.33 52537.57 88888.00 2008-04-19 05:49:38.908 110 18254.39 73.36 52537.56 88888.00 2008-04-19 05:49:39.408 110 18254.38 73.34 52537.65 88888.00 2008-04-19 05:49:39.908 110 18254.30 73.36 52537.67 88888.00 2008-04-19 05:49:40.408 110 18254.29 73.42 52537.60 88888.00 2008-04-19 05:49:40.908 110 18254.30 73.40 52537.53 88888.00 2008-04-19 05:49:41.408 110 18254.31 73.41 52537.69 88888.00 2008-04-19 05:49:41.908 110 18254.32 73.36 52537.82 88888.00 2008-04-19 05:49:42.408 110 18254.37 73.30 52537.78 88888.00 2008-04-19 05:49:42.908 110 18254.37 73.34 52537.69 88888.00 2008-04-19 05:49:43.408 110 18254.35 73.26 52537.62 88888.00 2008-04-19 05:49:43.908 110 18254.19 73.33 52537.63 88888.00 2008-04-19 05:49:44.408 110 18254.16 73.29 52537.62 88888.00 2008-04-19 05:49:44.908 110 18254.30 73.31 52537.59 88888.00 2008-04-19 05:49:45.408 110 18254.32 73.33 52537.59 88888.00 2008-04-19 05:49:45.908 110 18254.32 73.28 52537.61 88888.00 2008-04-19 05:49:46.405 110 18254.26 73.22 52537.56 88888.00 2008-04-19 05:49:46.905 110 18254.31 73.26 52537.63 88888.00 2008-04-19 05:49:47.405 110 18254.30 73.31 52537.74 88888.00 2008-04-19 05:49:47.905 110 18254.38 73.24 52537.73 88888.00 2008-04-19 05:49:48.405 110 18254.45 73.23 52537.61 88888.00 2008-04-19 05:49:48.905 110 18254.42 73.23 52537.64 88888.00 2008-04-19 05:49:49.405 110 18254.40 73.20 52537.65 88888.00 2008-04-19 05:49:49.905 110 18254.46 73.22 52537.62 88888.00 2008-04-19 05:49:50.405 110 18254.64 73.22 52537.63 88888.00 2008-04-19 05:49:50.905 110 18254.73 73.12 52537.63 88888.00 2008-04-19 05:49:51.405 110 18254.66 73.14 52537.60 88888.00 2008-04-19 05:49:51.905 110 18254.73 73.17 52537.76 88888.00 2008-04-19 05:49:52.405 110 18254.71 73.07 52537.81 88888.00 2008-04-19 05:49:52.905 110 18254.62 73.09 52537.72 88888.00 2008-04-19 05:49:53.405 110 18254.61 73.22 52537.70 88888.00 2008-04-19 05:49:53.905 110 18254.62 73.30 52537.76 88888.00 2008-04-19 05:49:54.405 110 18254.66 73.25 52537.80 88888.00 2008-04-19 05:49:54.905 110 18254.62 73.24 52537.69 88888.00 2008-04-19 05:49:55.405 110 18254.59 73.33 52537.58 88888.00 2008-04-19 05:49:55.905 110 18254.62 73.21 52537.59 88888.00 2008-04-19 05:49:56.405 110 18254.66 73.25 52537.60 88888.00 2008-04-19 05:49:56.905 110 18254.62 73.26 52537.57 88888.00 2008-04-19 05:49:57.405 110 18254.52 73.31 52537.49 88888.00 2008-04-19 05:49:57.905 110 18254.59 73.31 52537.45 88888.00 2008-04-19 05:49:58.405 110 18254.53 73.28 52537.38 88888.00 2008-04-19 05:49:58.905 110 18254.53 73.29 52537.40 88888.00 2008-04-19 05:49:59.405 110 18254.46 73.24 52537.55 88888.00 2008-04-19 05:49:59.905 110 18254.40 73.20 52537.50 88888.00 2008-04-19 05:50:00.405 110 18254.38 73.32 52537.39 88888.00 2008-04-19 05:50:00.905 110 18254.37 73.30 52537.32 88888.00 2008-04-19 05:50:01.405 110 18254.35 73.31 52537.46 88888.00 2008-04-19 05:50:01.905 110 18254.42 73.31 52537.67 88888.00 2008-04-19 05:50:02.405 110 18254.36 73.34 52537.62 88888.00 2008-04-19 05:50:02.905 110 18254.26 73.21 52537.55 88888.00 2008-04-19 05:50:03.405 110 18254.35 73.20 52537.60 88888.00 2008-04-19 05:50:03.905 110 18254.41 73.34 52537.55 88888.00 2008-04-19 05:50:04.405 110 18254.47 73.33 52537.56 88888.00 2008-04-19 05:50:04.905 110 18254.43 73.32 52537.55 88888.00 2008-04-19 05:50:05.405 110 18254.47 73.30 52537.57 88888.00 2008-04-19 05:50:05.905 110 18254.49 73.24 52537.60 88888.00 2008-04-19 05:50:06.405 110 18254.51 73.30 52537.61 88888.00 2008-04-19 05:50:06.905 110 18254.52 73.36 52537.59 88888.00 2008-04-19 05:50:07.405 110 18254.56 73.30 52537.56 88888.00 2008-04-19 05:50:07.905 110 18254.57 73.20 52537.61 88888.00 2008-04-19 05:50:08.405 110 18254.62 73.20 52537.59 88888.00 2008-04-19 05:50:08.905 110 18254.59 73.29 52537.50 88888.00 2008-04-19 05:50:09.405 110 18254.59 73.36 52537.49 88888.00 2008-04-19 05:50:09.905 110 18254.60 73.39 52537.48 88888.00 2008-04-19 05:50:10.405 110 18254.57 73.32 52537.44 88888.00 2008-04-19 05:50:10.905 110 18254.54 73.35 52537.46 88888.00 2008-04-19 05:50:11.405 110 18254.53 73.39 52537.58 88888.00 2008-04-19 05:50:11.905 110 18254.48 73.38 52537.79 88888.00 2008-04-19 05:50:12.405 110 18254.50 73.34 52537.78 88888.00 2008-04-19 05:50:12.905 110 18254.50 73.40 52537.78 88888.00 2008-04-19 05:50:13.405 110 18254.37 73.45 52537.81 88888.00 2008-04-19 05:50:13.905 110 18254.27 73.33 52537.88 88888.00 2008-04-19 05:50:14.405 110 18254.37 73.28 52537.90 88888.00 2008-04-19 05:50:14.905 110 18254.46 73.34 52537.83 88888.00 2008-04-19 05:50:15.405 110 18254.36 73.41 52537.76 88888.00 2008-04-19 05:50:15.905 110 18254.36 73.41 52537.69 88888.00 2008-04-19 05:50:16.405 110 18254.43 73.40 52537.61 88888.00 2008-04-19 05:50:16.905 110 18254.40 73.38 52537.52 88888.00 2008-04-19 05:50:17.405 110 18254.24 73.38 52537.52 88888.00 2008-04-19 05:50:17.905 110 18254.12 73.41 52537.60 88888.00 2008-04-19 05:50:18.405 110 18254.15 73.39 52537.87 88888.00 2008-04-19 05:50:18.905 110 18254.15 73.36 52537.91 88888.00 2008-04-19 05:50:19.405 110 18254.06 73.39 52537.87 88888.00 2008-04-19 05:50:19.905 110 18253.99 73.37 52537.80 88888.00 2008-04-19 05:50:20.405 110 18254.01 73.31 52537.78 88888.00 2008-04-19 05:50:20.905 110 18254.01 73.35 52537.79 88888.00 2008-04-19 05:50:21.405 110 18254.02 73.40 52537.80 88888.00 2008-04-19 05:50:21.905 110 18253.97 73.30 52537.82 88888.00 2008-04-19 05:50:22.405 110 18254.02 73.26 52537.82 88888.00 2008-04-19 05:50:22.905 110 18254.05 73.18 52537.87 88888.00 2008-04-19 05:50:23.405 110 18253.94 73.17 52537.90 88888.00 2008-04-19 05:50:23.905 110 18253.86 73.15 52537.80 88888.00 2008-04-19 05:50:24.405 110 18253.90 73.19 52537.72 88888.00 2008-04-19 05:50:24.905 110 18253.96 73.29 52537.75 88888.00 2008-04-19 05:50:25.405 110 18254.05 73.31 52537.71 88888.00 2008-04-19 05:50:25.905 110 18254.10 73.28 52537.79 88888.00 2008-04-19 05:50:26.405 110 18254.04 73.28 52537.82 88888.00 2008-04-19 05:50:26.905 110 18254.21 73.39 52537.86 88888.00 2008-04-19 05:50:27.405 110 18254.13 73.38 52537.80 88888.00 2008-04-19 05:50:27.905 110 18253.98 73.29 52537.87 88888.00 2008-04-19 05:50:28.405 110 18253.83 73.29 52537.75 88888.00 2008-04-19 05:50:28.905 110 18253.95 73.34 52537.70 88888.00 2008-04-19 05:50:29.405 110 18253.99 73.24 52537.73 88888.00 2008-04-19 05:50:29.905 110 18254.02 73.28 52537.91 88888.00 2008-04-19 05:50:30.405 110 18253.97 73.40 52537.91 88888.00 2008-04-19 05:50:30.905 110 18253.95 73.31 52537.90 88888.00 2008-04-19 05:50:31.405 110 18254.04 73.32 52537.94 88888.00 2008-04-19 05:50:31.905 110 18254.02 73.28 52537.85 88888.00 2008-04-19 05:50:32.405 110 18253.97 73.24 52537.80 88888.00 2008-04-19 05:50:32.905 110 18253.99 73.29 52537.80 88888.00 2008-04-19 05:50:33.405 110 18254.09 73.29 52537.76 88888.00 2008-04-19 05:50:33.905 110 18254.01 73.24 52537.76 88888.00 2008-04-19 05:50:34.405 110 18253.85 73.30 52537.64 88888.00 2008-04-19 05:50:34.905 110 18254.03 73.30 52537.64 88888.00 2008-04-19 05:50:35.405 110 18254.12 73.36 52537.63 88888.00 2008-04-19 05:50:35.905 110 18253.96 73.34 52537.71 88888.00 2008-04-19 05:50:36.405 110 18254.05 73.29 52537.76 88888.00 2008-04-19 05:50:36.905 110 18254.02 73.34 52537.73 88888.00 2008-04-19 05:50:37.405 110 18253.92 73.34 52537.76 88888.00 2008-04-19 05:50:37.905 110 18254.26 73.22 52537.71 88888.00 2008-04-19 05:50:38.405 110 18254.35 73.20 52537.68 88888.00 2008-04-19 05:50:38.905 110 18254.20 73.22 52537.72 88888.00 2008-04-19 05:50:39.405 110 18254.30 73.29 52537.69 88888.00 2008-04-19 05:50:39.905 110 18254.23 73.28 52537.64 88888.00 2008-04-19 05:50:40.405 110 18254.24 73.24 52537.63 88888.00 2008-04-19 05:50:40.905 110 18254.26 73.12 52537.79 88888.00 2008-04-19 05:50:41.405 110 18254.26 73.12 52537.97 88888.00 2008-04-19 05:50:41.905 110 18254.21 73.29 52537.92 88888.00 2008-04-19 05:50:42.405 110 18254.13 73.31 52537.84 88888.00 2008-04-19 05:50:42.905 110 18254.18 73.34 52537.72 88888.00 2008-04-19 05:50:43.405 110 18254.18 73.42 52537.68 88888.00 2008-04-19 05:50:43.905 110 18253.96 73.37 52537.83 88888.00 2008-04-19 05:50:44.405 110 18254.06 73.44 52537.86 88888.00 2008-04-19 05:50:44.905 110 18254.15 73.45 52537.81 88888.00 2008-04-19 05:50:45.405 110 18254.04 73.42 52537.83 88888.00 2008-04-19 05:50:45.905 110 18254.02 73.42 52537.76 88888.00 2008-04-19 05:50:46.405 110 18254.02 73.48 52537.72 88888.00 2008-04-19 05:50:46.905 110 18253.97 73.48 52537.84 88888.00 2008-04-19 05:50:47.405 110 18254.01 73.46 52537.92 88888.00 2008-04-19 05:50:47.905 110 18254.04 73.48 52537.98 88888.00 2008-04-19 05:50:48.405 110 18254.02 73.43 52538.03 88888.00 2008-04-19 05:50:48.905 110 18254.07 73.40 52537.91 88888.00 2008-04-19 05:50:49.405 110 18254.03 73.40 52537.83 88888.00 2008-04-19 05:50:49.905 110 18254.09 73.42 52537.94 88888.00 2008-04-19 05:50:50.405 110 18254.08 73.39 52537.92 88888.00 2008-04-19 05:50:50.905 110 18253.92 73.49 52537.87 88888.00 2008-04-19 05:50:51.405 110 18253.88 73.46 52537.92 88888.00 2008-04-19 05:50:51.905 110 18253.95 73.52 52537.95 88888.00 2008-04-19 05:50:52.405 110 18253.92 73.62 52537.91 88888.00 2008-04-19 05:50:52.905 110 18253.92 73.58 52537.84 88888.00 2008-04-19 05:50:53.405 110 18253.90 73.52 52537.87 88888.00 2008-04-19 05:50:53.905 110 18253.94 73.50 52537.96 88888.00 2008-04-19 05:50:54.405 110 18253.92 73.55 52537.93 88888.00 2008-04-19 05:50:54.905 110 18254.02 73.53 52537.86 88888.00 2008-04-19 05:50:55.405 110 18254.02 73.46 52537.83 88888.00 2008-04-19 05:50:55.905 110 18253.96 73.43 52537.94 88888.00 2008-04-19 05:50:56.405 110 18253.93 73.46 52537.98 88888.00 2008-04-19 05:50:56.905 110 18253.85 73.46 52537.92 88888.00 2008-04-19 05:50:57.405 110 18253.83 73.53 52537.94 88888.00 2008-04-19 05:50:57.905 110 18253.78 73.46 52537.85 88888.00 2008-04-19 05:50:58.405 110 18253.84 73.38 52537.88 88888.00 2008-04-19 05:50:58.905 110 18253.81 73.32 52537.93 88888.00 2008-04-19 05:50:59.405 110 18253.75 73.36 52537.96 88888.00 2008-04-19 05:50:59.905 110 18253.80 73.33 52537.95 88888.00 2008-04-19 05:51:00.405 110 18253.76 73.31 52537.95 88888.00 2008-04-19 05:51:00.905 110 18253.58 73.35 52537.95 88888.00 2008-04-19 05:51:01.405 110 18253.63 73.35 52537.90 88888.00 2008-04-19 05:51:01.905 110 18253.64 73.34 52537.82 88888.00 2008-04-19 05:51:02.405 110 18253.65 73.35 52537.87 88888.00 2008-04-19 05:51:02.905 110 18253.64 73.39 52537.96 88888.00 2008-04-19 05:51:03.405 110 18253.73 73.40 52538.03 88888.00 2008-04-19 05:51:03.905 110 18253.76 73.40 52538.04 88888.00 2008-04-19 05:51:04.405 110 18253.75 73.34 52538.02 88888.00 2008-04-19 05:51:04.905 110 18253.72 73.29 52537.96 88888.00 2008-04-19 05:51:05.405 110 18253.63 73.29 52537.90 88888.00 2008-04-19 05:51:05.905 110 18253.58 73.33 52537.90 88888.00 2008-04-19 05:51:06.405 110 18253.63 73.40 52538.03 88888.00 2008-04-19 05:51:06.905 110 18253.63 73.48 52537.91 88888.00 2008-04-19 05:51:07.405 110 18253.69 73.45 52537.72 88888.00 2008-04-19 05:51:07.905 110 18253.72 73.45 52537.74 88888.00 2008-04-19 05:51:08.405 110 18253.85 73.47 52537.84 88888.00 2008-04-19 05:51:08.905 110 18253.93 73.44 52537.74 88888.00 2008-04-19 05:51:09.405 110 18253.96 73.37 52537.70 88888.00 2008-04-19 05:51:09.905 110 18253.90 73.38 52537.62 88888.00 2008-04-19 05:51:10.405 110 18253.85 73.38 52537.60 88888.00 2008-04-19 05:51:10.905 110 18253.91 73.32 52537.58 88888.00 2008-04-19 05:51:11.405 110 18253.94 73.25 52537.62 88888.00 2008-04-19 05:51:11.905 110 18253.97 73.19 52537.90 88888.00 2008-04-19 05:51:12.405 110 18253.94 73.23 52537.93 88888.00 2008-04-19 05:51:12.905 110 18253.90 73.19 52537.87 88888.00 2008-04-19 05:51:13.405 110 18253.97 73.24 52537.84 88888.00 2008-04-19 05:51:13.905 110 18254.01 73.32 52537.74 88888.00 2008-04-19 05:51:14.405 110 18254.07 73.39 52537.57 88888.00 2008-04-19 05:51:14.905 110 18254.09 73.34 52537.53 88888.00 2008-04-19 05:51:15.405 110 18254.08 73.37 52537.58 88888.00 2008-04-19 05:51:15.905 110 18254.09 73.42 52537.69 88888.00 2008-04-19 05:51:16.405 110 18254.06 73.42 52537.72 88888.00 2008-04-19 05:51:16.905 110 18254.04 73.46 52537.75 88888.00 2008-04-19 05:51:17.405 110 18253.98 73.47 52537.71 88888.00 2008-04-19 05:51:17.905 110 18253.88 73.48 52537.70 88888.00 2008-04-19 05:51:18.405 110 18253.87 73.43 52537.72 88888.00 2008-04-19 05:51:18.905 110 18253.95 73.35 52537.63 88888.00 2008-04-19 05:51:19.405 110 18253.98 73.31 52537.67 88888.00 2008-04-19 05:51:19.905 110 18253.93 73.25 52537.63 88888.00 2008-04-19 05:51:20.405 110 18254.04 73.20 52537.58 88888.00 2008-04-19 05:51:20.905 110 18254.07 73.28 52537.67 88888.00 2008-04-19 05:51:21.405 110 18254.04 73.34 52537.72 88888.00 2008-04-19 05:51:21.905 110 18254.07 73.28 52537.81 88888.00 2008-04-19 05:51:22.405 110 18254.12 73.19 52537.68 88888.00 2008-04-19 05:51:22.905 110 18254.06 73.22 52537.67 88888.00 2008-04-19 05:51:23.405 110 18254.06 73.26 52537.63 88888.00 2008-04-19 05:51:23.905 110 18253.99 73.23 52537.69 88888.00 2008-04-19 05:51:24.405 110 18253.98 73.21 52537.68 88888.00 2008-04-19 05:51:24.905 110 18253.88 73.17 52537.65 88888.00 2008-04-19 05:51:25.405 110 18253.92 73.21 52537.60 88888.00 2008-04-19 05:51:25.905 110 18253.91 73.23 52537.61 88888.00 2008-04-19 05:51:26.405 110 18253.96 73.10 52537.63 88888.00 2008-04-19 05:51:26.905 110 18253.90 73.09 52537.65 88888.00 2008-04-19 05:51:27.405 110 18253.82 73.08 52537.64 88888.00 2008-04-19 05:51:27.905 110 18253.90 73.10 52537.61 88888.00 2008-04-19 05:51:28.405 110 18254.10 73.12 52537.67 88888.00 2008-04-19 05:51:28.905 110 18253.93 73.17 52537.76 88888.00 2008-04-19 05:51:29.405 110 18253.90 73.23 52537.83 88888.00 2008-04-19 05:51:29.905 110 18253.83 73.22 52537.72 88888.00 2008-04-19 05:51:30.405 110 18253.83 73.15 52537.73 88888.00 2008-04-19 05:51:30.905 110 18253.85 73.11 52537.68 88888.00 2008-04-19 05:51:31.405 110 18253.97 73.18 52537.72 88888.00 2008-04-19 05:51:31.905 110 18253.97 73.16 52537.71 88888.00 2008-04-19 05:51:32.405 110 18253.86 73.13 52537.69 88888.00 2008-04-19 05:51:32.905 110 18253.93 73.10 52537.68 88888.00 2008-04-19 05:51:33.405 110 18253.96 73.06 52537.82 88888.00 2008-04-19 05:51:33.905 110 18253.86 73.12 52537.86 88888.00 2008-04-19 05:51:34.405 110 18253.90 73.07 52537.83 88888.00 2008-04-19 05:51:34.905 110 18253.93 72.95 52537.82 88888.00 2008-04-19 05:51:35.405 110 18253.90 73.11 52537.79 88888.00 2008-04-19 05:51:35.905 110 18253.84 73.08 52537.67 88888.00 2008-04-19 05:51:36.405 110 18254.03 73.12 52537.72 88888.00 2008-04-19 05:51:36.905 110 18254.08 73.13 52537.75 88888.00 2008-04-19 05:51:37.405 110 18253.98 73.11 52537.65 88888.00 2008-04-19 05:51:37.905 110 18253.93 73.10 52537.68 88888.00 2008-04-19 05:51:38.405 110 18253.85 73.08 52537.72 88888.00 2008-04-19 05:51:38.905 110 18254.02 73.03 52537.78 88888.00 2008-04-19 05:51:39.405 110 18254.02 73.00 52537.72 88888.00 2008-04-19 05:51:39.905 110 18253.97 72.90 52537.70 88888.00 2008-04-19 05:51:40.405 110 18253.91 72.99 52537.63 88888.00 2008-04-19 05:51:40.905 110 18253.84 73.02 52537.60 88888.00 2008-04-19 05:51:41.405 110 18253.86 72.98 52537.51 88888.00 2008-04-19 05:51:41.905 110 18253.90 72.96 52537.56 88888.00 2008-04-19 05:51:42.405 110 18254.02 72.85 52537.63 88888.00 2008-04-19 05:51:42.905 110 18253.97 72.89 52537.70 88888.00 2008-04-19 05:51:43.405 110 18254.02 73.04 52537.63 88888.00 2008-04-19 05:51:43.905 110 18254.06 73.09 52537.55 88888.00 2008-04-19 05:51:44.405 110 18253.94 73.00 52537.62 88888.00 2008-04-19 05:51:44.905 110 18253.91 73.00 52537.63 88888.00 2008-04-19 05:51:45.405 110 18253.99 72.97 52537.60 88888.00 2008-04-19 05:51:45.905 110 18254.01 72.96 52537.55 88888.00 2008-04-19 05:51:46.405 110 18254.05 73.04 52537.64 88888.00 2008-04-19 05:51:46.905 110 18254.02 73.08 52537.72 88888.00 2008-04-19 05:51:47.405 110 18253.96 73.09 52537.83 88888.00 2008-04-19 05:51:47.905 110 18253.93 73.04 52537.72 88888.00 2008-04-19 05:51:48.405 110 18253.95 73.08 52537.62 88888.00 2008-04-19 05:51:48.905 110 18253.92 73.09 52537.61 88888.00 2008-04-19 05:51:49.405 110 18254.09 73.04 52537.58 88888.00 2008-04-19 05:51:49.905 110 18254.15 73.02 52537.69 88888.00 2008-04-19 05:51:50.405 110 18254.07 73.03 52537.84 88888.00 2008-04-19 05:51:50.905 110 18254.10 73.02 52537.90 88888.00 2008-04-19 05:51:51.405 110 18254.07 72.96 52537.71 88888.00 2008-04-19 05:51:51.905 110 18254.16 73.02 52537.62 88888.00 2008-04-19 05:51:52.405 110 18254.14 73.02 52537.80 88888.00 2008-04-19 05:51:52.905 110 18254.03 73.09 52537.87 88888.00 2008-04-19 05:51:53.405 110 18254.01 73.14 52537.90 88888.00 2008-04-19 05:51:53.905 110 18254.08 73.14 52537.91 88888.00 2008-04-19 05:51:54.405 110 18254.23 73.18 52537.90 88888.00 2008-04-19 05:51:54.905 110 18254.13 73.12 52537.92 88888.00 2008-04-19 05:51:55.405 110 18254.10 72.98 52537.82 88888.00 2008-04-19 05:51:55.905 110 18254.12 72.82 52537.73 88888.00 2008-04-19 05:51:56.405 110 18254.08 72.83 52537.68 88888.00 2008-04-19 05:51:56.905 110 18254.16 72.84 52537.67 88888.00 2008-04-19 05:51:57.405 110 18254.17 72.83 52537.79 88888.00 2008-04-19 05:51:57.905 110 18254.19 72.73 52537.61 88888.00 2008-04-19 05:51:58.405 110 18254.06 72.76 52537.63 88888.00 2008-04-19 05:51:58.905 110 18254.14 72.74 52537.65 88888.00 2008-04-19 05:51:59.405 110 18254.14 72.70 52537.59 88888.00 2008-04-19 05:51:59.905 110 18254.13 72.65 52537.62 88888.00 2008-04-19 05:52:00.405 110 18254.12 72.69 52537.67 88888.00 2008-04-19 05:52:00.905 110 18254.10 72.68 52537.57 88888.00 2008-04-19 05:52:01.405 110 18254.14 72.68 52537.60 88888.00 2008-04-19 05:52:01.905 110 18254.16 72.74 52537.55 88888.00 2008-04-19 05:52:02.405 110 18254.17 72.81 52537.58 88888.00 2008-04-19 05:52:02.905 110 18254.23 72.81 52537.55 88888.00 2008-04-19 05:52:03.405 110 18253.98 72.77 52537.49 88888.00 2008-04-19 05:52:03.905 110 18253.84 72.77 52537.46 88888.00 2008-04-19 05:52:04.405 110 18253.85 72.73 52537.55 88888.00 2008-04-19 05:52:04.905 110 18253.94 72.85 52537.65 88888.00 2008-04-19 05:52:05.405 110 18253.84 72.99 52537.62 88888.00 2008-04-19 05:52:05.905 110 18253.85 72.90 52537.63 88888.00 2008-04-19 05:52:06.405 110 18253.78 72.89 52537.70 88888.00 2008-04-19 05:52:06.905 110 18253.75 72.95 52537.67 88888.00 2008-04-19 05:52:07.405 110 18253.74 72.97 52537.64 88888.00 2008-04-19 05:52:07.905 110 18253.64 73.01 52537.63 88888.00 2008-04-19 05:52:08.405 110 18253.78 72.97 52537.81 88888.00 2008-04-19 05:52:08.905 110 18253.87 73.00 52537.93 88888.00 2008-04-19 05:52:09.405 110 18253.75 73.19 52537.87 88888.00 2008-04-19 05:52:09.905 110 18253.70 73.16 52537.82 88888.00 2008-04-19 05:52:10.405 110 18253.88 73.24 52537.80 88888.00 2008-04-19 05:52:10.905 110 18253.81 73.34 52537.70 88888.00 2008-04-19 05:52:11.405 110 18253.80 73.41 52537.72 88888.00 2008-04-19 05:52:11.905 110 18253.81 73.37 52537.65 88888.00 2008-04-19 05:52:12.405 110 18253.88 73.34 52537.61 88888.00 2008-04-19 05:52:12.905 110 18253.76 73.37 52537.56 88888.00 2008-04-19 05:52:13.405 110 18253.77 73.32 52537.58 88888.00 2008-04-19 05:52:13.905 110 18253.72 73.33 52537.65 88888.00 2008-04-19 05:52:14.405 110 18253.61 73.20 52537.73 88888.00 2008-04-19 05:52:14.905 110 18253.55 73.30 52537.75 88888.00 2008-04-19 05:52:15.405 110 18253.59 73.30 52537.75 88888.00 2008-04-19 05:52:15.905 110 18253.61 73.24 52537.81 88888.00 2008-04-19 05:52:16.405 110 18253.53 73.24 52537.75 88888.00 2008-04-19 05:52:16.905 110 18253.73 73.33 52537.71 88888.00 2008-04-19 05:52:17.405 110 18253.75 73.44 52537.79 88888.00 2008-04-19 05:52:17.905 110 18253.72 73.35 52537.91 88888.00 2008-04-19 05:52:18.405 110 18253.81 73.35 52537.84 88888.00 2008-04-19 05:52:18.905 110 18253.71 73.36 52537.88 88888.00 2008-04-19 05:52:19.405 110 18253.72 73.34 52537.84 88888.00 2008-04-19 05:52:19.905 110 18253.74 73.32 52537.76 88888.00 2008-04-19 05:52:20.405 110 18253.62 73.26 52537.63 88888.00 2008-04-19 05:52:20.905 110 18253.67 73.26 52537.65 88888.00 2008-04-19 05:52:21.405 110 18253.75 73.19 52537.62 88888.00 2008-04-19 05:52:21.905 110 18253.83 73.26 52537.75 88888.00 2008-04-19 05:52:22.405 110 18253.84 73.28 52537.88 88888.00 2008-04-19 05:52:22.905 110 18253.86 73.29 52537.88 88888.00 2008-04-19 05:52:23.405 110 18253.83 73.24 52537.97 88888.00 2008-04-19 05:52:23.905 110 18253.74 73.29 52537.82 88888.00 2008-04-19 05:52:24.405 110 18253.73 73.19 52537.80 88888.00 2008-04-19 05:52:24.905 110 18253.78 73.11 52537.75 88888.00 2008-04-19 05:52:25.405 110 18253.80 73.10 52537.68 88888.00 2008-04-19 05:52:25.905 110 18253.95 73.08 52537.62 88888.00 2008-04-19 05:52:26.405 110 18253.87 73.13 52537.65 88888.00 2008-04-19 05:52:26.905 110 18253.91 73.28 52537.69 88888.00 2008-04-19 05:52:27.405 110 18253.80 73.41 52537.70 88888.00 2008-04-19 05:52:27.905 110 18253.84 73.43 52537.76 88888.00 2008-04-19 05:52:28.405 110 18253.87 73.47 52537.81 88888.00 2008-04-19 05:52:28.905 110 18253.84 73.56 52537.85 88888.00 2008-04-19 05:52:29.405 110 18253.84 73.49 52537.87 88888.00 2008-04-19 05:52:29.905 110 18253.90 73.52 52537.85 88888.00 2008-04-19 05:52:30.405 110 18253.91 73.49 52537.86 88888.00 2008-04-19 05:52:30.905 110 18253.81 73.39 52537.83 88888.00 2008-04-19 05:52:31.405 110 18253.82 73.37 52537.94 88888.00 2008-04-19 05:52:31.905 110 18253.78 73.41 52537.95 88888.00 2008-04-19 05:52:32.405 110 18253.76 73.46 52538.00 88888.00 2008-04-19 05:52:32.905 110 18253.72 73.54 52538.05 88888.00 2008-04-19 05:52:33.405 110 18253.75 73.62 52538.05 88888.00 2008-04-19 05:52:33.905 110 18253.76 73.38 52537.97 88888.00 2008-04-19 05:52:34.405 110 18253.77 73.23 52537.96 88888.00 2008-04-19 05:52:34.905 110 18253.71 73.16 52537.90 88888.00 2008-04-19 05:52:35.405 110 18253.72 73.35 52537.93 88888.00 2008-04-19 05:52:35.905 110 18253.72 73.43 52537.94 88888.00 2008-04-19 05:52:36.405 110 18253.70 73.47 52537.86 88888.00 2008-04-19 05:52:36.905 110 18253.63 73.58 52537.92 88888.00 2008-04-19 05:52:37.405 110 18253.63 73.50 52537.90 88888.00 2008-04-19 05:52:37.905 110 18253.62 73.54 52538.04 88888.00 2008-04-19 05:52:38.405 110 18253.67 73.54 52537.97 88888.00 2008-04-19 05:52:38.905 110 18253.66 73.54 52537.98 88888.00 2008-04-19 05:52:39.405 110 18253.64 73.49 52537.94 88888.00 2008-04-19 05:52:39.905 110 18253.64 73.49 52537.88 88888.00 2008-04-19 05:52:40.405 110 18253.67 73.49 52537.95 88888.00 2008-04-19 05:52:40.905 110 18253.65 73.50 52537.98 88888.00 2008-04-19 05:52:41.405 110 18253.69 73.54 52537.99 88888.00 2008-04-19 05:52:41.905 110 18253.78 73.56 52537.96 88888.00 2008-04-19 05:52:42.405 110 18253.75 73.50 52537.87 88888.00 2008-04-19 05:52:42.905 110 18253.63 73.57 52537.95 88888.00 2008-04-19 05:52:43.405 110 18253.70 73.71 52537.86 88888.00 2008-04-19 05:52:43.905 110 18253.65 73.67 52537.87 88888.00 2008-04-19 05:52:44.405 110 18253.74 73.61 52537.90 88888.00 2008-04-19 05:52:44.905 110 18253.76 73.53 52537.88 88888.00 2008-04-19 05:52:45.405 110 18253.71 73.53 52537.92 88888.00 2008-04-19 05:52:45.905 110 18253.59 73.54 52537.81 88888.00 2008-04-19 05:52:46.405 110 18253.54 73.56 52537.81 88888.00 2008-04-19 05:52:46.905 110 18253.53 73.40 52537.82 88888.00 2008-04-19 05:52:47.405 110 18253.48 73.36 52537.81 88888.00 2008-04-19 05:52:47.905 110 18253.56 73.38 52537.86 88888.00 2008-04-19 05:52:48.405 110 18253.65 73.44 52537.91 88888.00 2008-04-19 05:52:48.905 110 18253.66 73.62 52537.96 88888.00 2008-04-19 05:52:49.405 110 18253.61 73.69 52538.03 88888.00 2008-04-19 05:52:49.905 110 18253.62 73.73 52538.07 88888.00 2008-04-19 05:52:50.405 110 18253.67 73.70 52538.02 88888.00 2008-04-19 05:52:50.905 110 18253.66 73.77 52538.05 88888.00 2008-04-19 05:52:51.405 110 18253.61 73.77 52537.98 88888.00 2008-04-19 05:52:51.905 110 18253.61 73.65 52537.92 88888.00 2008-04-19 05:52:52.405 110 18253.60 73.74 52537.96 88888.00 2008-04-19 05:52:52.905 110 18253.66 73.72 52537.86 88888.00 2008-04-19 05:52:53.405 110 18253.63 73.77 52537.93 88888.00 2008-04-19 05:52:53.905 110 18253.44 73.80 52537.99 88888.00 2008-04-19 05:52:54.405 110 18253.32 73.77 52537.96 88888.00 2008-04-19 05:52:54.905 110 18253.37 73.76 52537.92 88888.00 2008-04-19 05:52:55.405 110 18253.45 73.72 52537.98 88888.00 2008-04-19 05:52:55.905 110 18253.58 73.74 52537.94 88888.00 2008-04-19 05:52:56.405 110 18253.65 73.71 52537.94 88888.00 2008-04-19 05:52:56.905 110 18253.64 73.68 52538.00 88888.00 2008-04-19 05:52:57.405 110 18253.56 73.63 52537.93 88888.00 2008-04-19 05:52:57.905 110 18253.56 73.64 52537.91 88888.00 2008-04-19 05:52:58.405 110 18253.56 73.69 52538.02 88888.00 2008-04-19 05:52:58.905 110 18253.53 73.58 52538.02 88888.00 2008-04-19 05:52:59.405 110 18253.49 73.53 52537.99 88888.00 2008-04-19 05:52:59.905 110 18253.66 73.55 52538.03 88888.00 2008-04-19 05:53:00.405 110 18253.65 73.61 52537.88 88888.00 2008-04-19 05:53:00.905 110 18253.64 73.64 52537.93 88888.00 2008-04-19 05:53:01.405 110 18253.52 73.70 52537.97 88888.00 2008-04-19 05:53:01.905 110 18253.44 73.65 52537.96 88888.00 2008-04-19 05:53:02.405 110 18253.48 73.49 52537.91 88888.00 2008-04-19 05:53:02.905 110 18253.44 73.32 52537.87 88888.00 2008-04-19 05:53:03.405 110 18253.37 73.35 52537.87 88888.00 2008-04-19 05:53:03.905 110 18253.39 73.30 52537.82 88888.00 2008-04-19 05:53:04.405 110 18253.50 73.32 52537.84 88888.00 2008-04-19 05:53:04.905 110 18253.70 73.39 52537.87 88888.00 2008-04-19 05:53:05.405 110 18253.74 73.38 52537.88 88888.00 2008-04-19 05:53:05.905 110 18253.70 73.38 52537.92 88888.00 2008-04-19 05:53:06.405 110 18253.75 73.39 52537.95 88888.00 2008-04-19 05:53:06.905 110 18253.67 73.37 52537.95 88888.00 2008-04-19 05:53:07.405 110 18253.66 73.45 52538.02 88888.00 2008-04-19 05:53:07.905 110 18253.75 73.56 52538.00 88888.00 2008-04-19 05:53:08.405 110 18253.66 73.65 52537.98 88888.00 2008-04-19 05:53:08.905 110 18253.67 73.64 52537.91 88888.00 2008-04-19 05:53:09.405 110 18253.72 73.65 52537.96 88888.00 2008-04-19 05:53:09.905 110 18253.70 73.69 52537.93 88888.00 2008-04-19 05:53:10.405 110 18253.74 73.77 52537.82 88888.00 2008-04-19 05:53:10.905 110 18253.73 73.79 52537.80 88888.00 2008-04-19 05:53:11.405 110 18253.80 73.74 52538.03 88888.00 2008-04-19 05:53:11.905 110 18253.78 73.69 52538.18 88888.00 2008-04-19 05:53:12.405 110 18253.82 73.68 52538.25 88888.00 2008-04-19 05:53:12.905 110 18253.80 73.70 52538.19 88888.00 2008-04-19 05:53:13.405 110 18253.88 73.76 52538.22 88888.00 2008-04-19 05:53:13.905 110 18253.93 73.70 52538.17 88888.00 2008-04-19 05:53:14.405 110 18253.92 73.70 52538.10 88888.00 2008-04-19 05:53:14.905 110 18253.98 73.79 52538.05 88888.00 2008-04-19 05:53:15.405 110 18253.91 73.78 52537.92 88888.00 2008-04-19 05:53:15.905 110 18253.90 73.83 52537.97 88888.00 2008-04-19 05:53:16.405 110 18253.95 73.83 52538.09 88888.00 2008-04-19 05:53:16.905 110 18253.87 73.81 52538.02 88888.00 2008-04-19 05:53:17.405 110 18253.98 73.77 52537.94 88888.00 2008-04-19 05:53:17.905 110 18254.01 73.67 52537.91 88888.00 2008-04-19 05:53:18.405 110 18254.04 73.65 52537.86 88888.00 2008-04-19 05:53:18.905 110 18254.18 73.66 52537.94 88888.00 2008-04-19 05:53:19.405 110 18254.24 73.67 52538.04 88888.00 2008-04-19 05:53:19.905 110 18254.14 73.58 52538.02 88888.00 2008-04-19 05:53:20.405 110 18254.01 73.55 52537.90 88888.00 2008-04-19 05:53:20.905 110 18254.04 73.55 52537.85 88888.00 2008-04-19 05:53:21.405 110 18254.13 73.44 52537.86 88888.00 2008-04-19 05:53:21.905 110 18254.19 73.37 52537.81 88888.00 2008-04-19 05:53:22.405 110 18254.18 73.40 52537.72 88888.00 2008-04-19 05:53:22.905 110 18254.13 73.37 52537.87 88888.00 2008-04-19 05:53:23.405 110 18254.16 73.35 52537.93 88888.00 2008-04-19 05:53:23.905 110 18254.13 73.33 52537.93 88888.00 2008-04-19 05:53:24.405 110 18254.20 73.34 52537.95 88888.00 2008-04-19 05:53:24.905 110 18254.29 73.30 52537.90 88888.00 2008-04-19 05:53:25.405 110 18254.31 73.21 52537.94 88888.00 2008-04-19 05:53:25.905 110 18254.25 73.34 52537.92 88888.00 2008-04-19 05:53:26.405 110 18254.13 73.56 52537.83 88888.00 2008-04-19 05:53:26.905 110 18254.15 73.63 52537.98 88888.00 2008-04-19 05:53:27.405 110 18254.17 73.71 52538.07 88888.00 2008-04-19 05:53:27.905 110 18254.19 73.71 52538.06 88888.00 2008-04-19 05:53:28.405 110 18254.13 73.58 52538.02 88888.00 2008-04-19 05:53:28.905 110 18254.13 73.61 52537.96 88888.00 2008-04-19 05:53:29.405 110 18254.15 73.52 52537.84 88888.00 2008-04-19 05:53:29.905 110 18254.07 73.51 52537.83 88888.00 2008-04-19 05:53:30.405 110 18254.04 73.55 52537.87 88888.00 2008-04-19 05:53:30.905 110 18254.07 73.58 52537.92 88888.00 2008-04-19 05:53:31.405 110 18254.03 73.58 52538.00 88888.00 2008-04-19 05:53:31.905 110 18254.09 73.63 52537.93 88888.00 2008-04-19 05:53:32.405 110 18254.10 73.50 52537.98 88888.00 2008-04-19 05:53:32.905 110 18254.01 73.37 52538.05 88888.00 2008-04-19 05:53:33.405 110 18254.06 73.31 52538.06 88888.00 2008-04-19 05:53:33.905 110 18254.02 73.36 52537.98 88888.00 2008-04-19 05:53:34.405 110 18254.04 73.25 52537.88 88888.00 2008-04-19 05:53:34.905 110 18253.97 73.20 52537.91 88888.00 2008-04-19 05:53:35.405 110 18253.98 73.22 52537.98 88888.00 2008-04-19 05:53:35.905 110 18254.01 73.20 52537.99 88888.00 2008-04-19 05:53:36.405 110 18254.05 73.12 52538.04 88888.00 2008-04-19 05:53:36.905 110 18254.06 73.12 52538.04 88888.00 2008-04-19 05:53:37.405 110 18253.97 73.12 52537.86 88888.00 2008-04-19 05:53:37.905 110 18254.07 73.10 52537.74 88888.00 2008-04-19 05:53:38.405 110 18253.98 73.17 52537.84 88888.00 2008-04-19 05:53:38.905 110 18253.92 73.18 52537.94 88888.00 2008-04-19 05:53:39.405 110 18253.97 73.19 52537.93 88888.00 2008-04-19 05:53:39.905 110 18253.99 73.10 52537.90 88888.00 2008-04-19 05:53:40.405 110 18254.05 73.09 52537.84 88888.00 2008-04-19 05:53:40.905 110 18254.05 73.10 52537.84 88888.00 2008-04-19 05:53:41.405 110 18254.02 73.09 52537.87 88888.00 2008-04-19 05:53:41.905 110 18253.95 73.28 52537.86 88888.00 2008-04-19 05:53:42.405 110 18254.02 73.35 52537.88 88888.00 2008-04-19 05:53:42.905 110 18254.03 73.45 52537.96 88888.00 2008-04-19 05:53:43.405 110 18254.04 73.47 52537.98 88888.00 2008-04-19 05:53:43.905 110 18253.98 73.43 52537.91 88888.00 2008-04-19 05:53:44.405 110 18253.90 73.46 52537.88 88888.00 2008-04-19 05:53:44.905 110 18253.90 73.51 52537.88 88888.00 2008-04-19 05:53:45.405 110 18253.94 73.49 52537.90 88888.00 2008-04-19 05:53:45.905 110 18254.04 73.47 52537.88 88888.00 2008-04-19 05:53:46.405 110 18254.01 73.28 52537.94 88888.00 2008-04-19 05:53:46.905 110 18254.02 73.19 52537.96 88888.00 2008-04-19 05:53:47.405 110 18254.03 73.17 52537.99 88888.00 2008-04-19 05:53:47.905 110 18254.03 73.18 52537.96 88888.00 2008-04-19 05:53:48.405 110 18254.06 73.31 52537.92 88888.00 2008-04-19 05:53:48.905 110 18254.03 73.33 52537.98 88888.00 2008-04-19 05:53:49.405 110 18254.17 73.40 52538.00 88888.00 2008-04-19 05:53:49.905 110 18254.24 73.50 52538.03 88888.00 2008-04-19 05:53:50.405 110 18254.10 73.51 52538.16 88888.00 2008-04-19 05:53:50.905 110 18254.14 73.43 52538.09 88888.00 2008-04-19 05:53:51.405 110 18254.06 73.39 52537.99 88888.00 2008-04-19 05:53:51.905 110 18254.09 73.46 52537.88 88888.00 2008-04-19 05:53:52.405 110 18254.08 73.37 52537.87 88888.00 2008-04-19 05:53:52.905 110 18254.18 73.16 52537.84 88888.00 2008-04-19 05:53:53.405 110 18254.08 73.13 52538.00 88888.00 2008-04-19 05:53:53.905 110 18254.04 73.22 52537.99 88888.00 2008-04-19 05:53:54.405 110 18254.09 73.25 52538.00 88888.00 2008-04-19 05:53:54.905 110 18254.20 73.30 52537.99 88888.00 2008-04-19 05:53:55.405 110 18254.16 73.15 52537.94 88888.00 2008-04-19 05:53:55.905 110 18254.25 73.21 52537.97 88888.00 2008-04-19 05:53:56.405 110 18254.21 73.40 52538.03 88888.00 2008-04-19 05:53:56.905 110 18254.15 73.42 52538.13 88888.00 2008-04-19 05:53:57.405 110 18254.09 73.50 52538.13 88888.00 2008-04-19 05:53:57.905 110 18253.94 73.41 52538.03 88888.00 2008-04-19 05:53:58.405 110 18253.97 73.39 52537.94 88888.00 2008-04-19 05:53:58.905 110 18253.94 73.40 52537.85 88888.00 2008-04-19 05:53:59.405 110 18254.04 73.44 52537.78 88888.00 2008-04-19 05:53:59.905 110 18253.99 73.48 52537.80 88888.00 2008-04-19 05:54:00.405 110 18253.94 73.32 52537.84 88888.00 2008-04-19 05:54:00.905 110 18254.04 73.36 52537.80 88888.00 2008-04-19 05:54:01.405 110 18254.15 73.34 52537.85 88888.00 2008-04-19 05:54:01.905 110 18254.21 73.37 52537.97 88888.00 2008-04-19 05:54:02.405 110 18254.15 73.39 52537.98 88888.00 2008-04-19 05:54:02.905 110 18254.18 73.40 52537.93 88888.00 2008-04-19 05:54:03.405 110 18254.15 73.36 52537.91 88888.00 2008-04-19 05:54:03.905 110 18254.18 73.34 52537.90 88888.00 2008-04-19 05:54:04.405 110 18254.30 73.29 52537.92 88888.00 2008-04-19 05:54:04.905 110 18254.14 73.31 52537.93 88888.00 2008-04-19 05:54:05.405 110 18254.05 73.26 52537.92 88888.00 2008-04-19 05:54:05.905 110 18254.02 73.08 52537.99 88888.00 2008-04-19 05:54:06.405 110 18254.06 72.98 52537.97 88888.00 2008-04-19 05:54:06.905 110 18254.14 73.02 52537.85 88888.00 2008-04-19 05:54:07.405 110 18254.19 73.14 52537.76 88888.00 2008-04-19 05:54:07.905 110 18254.06 73.21 52537.86 88888.00 2008-04-19 05:54:08.405 110 18254.02 73.21 52537.87 88888.00 2008-04-19 05:54:08.905 110 18254.09 73.22 52537.90 88888.00 2008-04-19 05:54:09.405 110 18254.01 73.33 52538.00 88888.00 2008-04-19 05:54:09.905 110 18253.99 73.33 52538.10 88888.00 2008-04-19 05:54:10.405 110 18253.85 73.39 52538.05 88888.00 2008-04-19 05:54:10.905 110 18253.90 73.34 52538.04 88888.00 2008-04-19 05:54:11.405 110 18253.86 73.34 52538.09 88888.00 2008-04-19 05:54:11.905 110 18253.96 73.39 52538.03 88888.00 2008-04-19 05:54:12.405 110 18253.88 73.41 52538.07 88888.00 2008-04-19 05:54:12.905 110 18253.84 73.37 52538.07 88888.00 2008-04-19 05:54:13.405 110 18253.82 73.36 52538.04 88888.00 2008-04-19 05:54:13.905 110 18253.78 73.30 52537.96 88888.00 2008-04-19 05:54:14.405 110 18253.78 73.35 52537.91 88888.00 2008-04-19 05:54:14.905 110 18253.86 73.44 52537.83 88888.00 2008-04-19 05:54:15.405 110 18253.86 73.43 52537.90 88888.00 2008-04-19 05:54:15.905 110 18253.81 73.31 52537.95 88888.00 2008-04-19 05:54:16.405 110 18253.74 73.31 52537.86 88888.00 2008-04-19 05:54:16.905 110 18253.73 73.39 52537.86 88888.00 2008-04-19 05:54:17.405 110 18253.75 73.39 52537.81 88888.00 2008-04-19 05:54:17.905 110 18253.78 73.24 52537.93 88888.00 2008-04-19 05:54:18.405 110 18253.75 73.06 52538.02 88888.00 2008-04-19 05:54:18.905 110 18253.75 73.01 52537.98 88888.00 2008-04-19 05:54:19.405 110 18253.71 73.00 52537.88 88888.00 2008-04-19 05:54:19.905 110 18253.71 72.94 52537.96 88888.00 2008-04-19 05:54:20.405 110 18253.70 73.06 52538.05 88888.00 2008-04-19 05:54:20.905 110 18253.76 73.26 52538.13 88888.00 2008-04-19 05:54:21.405 110 18253.63 73.25 52538.21 88888.00 2008-04-19 05:54:21.905 110 18253.66 73.24 52538.17 88888.00 2008-04-19 05:54:22.405 110 18253.76 73.29 52538.06 88888.00 2008-04-19 05:54:22.905 110 18253.72 73.30 52538.07 88888.00 2008-04-19 05:54:23.405 110 18253.61 73.30 52537.98 88888.00 2008-04-19 05:54:23.905 110 18253.40 73.29 52537.98 88888.00 2008-04-19 05:54:24.405 110 18253.22 73.33 52537.96 88888.00 2008-04-19 05:54:24.905 110 18253.19 73.41 52537.83 88888.00 2008-04-19 05:54:25.405 110 18253.26 73.45 52537.90 88888.00 2008-04-19 05:54:25.905 110 18253.28 73.42 52538.13 88888.00 2008-04-19 05:54:26.405 110 18253.27 73.39 52538.22 88888.00 2008-04-19 05:54:26.905 110 18253.41 73.41 52538.17 88888.00 2008-04-19 05:54:27.405 110 18253.49 73.41 52538.05 88888.00 2008-04-19 05:54:27.905 110 18253.47 73.36 52538.03 88888.00 2008-04-19 05:54:28.405 110 18253.47 73.46 52538.06 88888.00 2008-04-19 05:54:28.905 110 18253.81 73.47 52537.99 88888.00 2008-04-19 05:54:29.405 110 18253.88 73.43 52537.99 88888.00 2008-04-19 05:54:29.905 110 18253.99 73.38 52538.00 88888.00 2008-04-19 05:54:30.405 110 18253.90 73.40 52537.94 88888.00 2008-04-19 05:54:30.905 110 18253.87 73.46 52537.98 88888.00 2008-04-19 05:54:31.405 110 18253.80 73.48 52537.98 88888.00 2008-04-19 05:54:31.905 110 18253.71 73.49 52537.98 88888.00 2008-04-19 05:54:32.405 110 18253.77 73.58 52538.03 88888.00 2008-04-19 05:54:32.905 110 18253.67 73.57 52538.02 88888.00 2008-04-19 05:54:33.405 110 18253.70 73.52 52538.10 88888.00 2008-04-19 05:54:33.905 110 18253.75 73.51 52538.08 88888.00 2008-04-19 05:54:34.405 110 18253.75 73.56 52537.98 88888.00 2008-04-19 05:54:34.905 110 18253.81 73.61 52538.04 88888.00 2008-04-19 05:54:35.405 110 18253.74 73.59 52538.21 88888.00 2008-04-19 05:54:35.905 110 18253.67 73.39 52538.09 88888.00 2008-04-19 05:54:36.405 110 18253.74 73.38 52538.09 88888.00 2008-04-19 05:54:36.905 110 18253.67 73.50 52538.02 88888.00 2008-04-19 05:54:37.405 110 18253.69 73.56 52538.02 88888.00 2008-04-19 05:54:37.905 110 18253.75 73.54 52538.08 88888.00 2008-04-19 05:54:38.405 110 18253.78 73.53 52538.16 88888.00 2008-04-19 05:54:38.905 110 18253.76 73.56 52538.10 88888.00 2008-04-19 05:54:39.405 110 18253.67 73.62 52538.13 88888.00 2008-04-19 05:54:39.905 110 18253.75 73.55 52538.22 88888.00 2008-04-19 05:54:40.405 110 18253.69 73.53 52538.26 88888.00 2008-04-19 05:54:40.905 110 18253.63 73.50 52538.21 88888.00 2008-04-19 05:54:41.405 110 18253.54 73.54 52538.11 88888.00 2008-04-19 05:54:41.905 110 18253.56 73.58 52538.05 88888.00 2008-04-19 05:54:42.405 110 18253.60 73.54 52538.07 88888.00 2008-04-19 05:54:42.905 110 18253.52 73.55 52538.02 88888.00 2008-04-19 05:54:43.405 110 18253.47 73.52 52537.98 88888.00 2008-04-19 05:54:43.905 110 18253.61 73.44 52538.08 88888.00 2008-04-19 05:54:44.405 110 18253.64 73.44 52538.06 88888.00 2008-04-19 05:54:44.905 110 18253.71 73.48 52537.91 88888.00 2008-04-19 05:54:45.405 110 18253.82 73.50 52537.99 88888.00 2008-04-19 05:54:45.905 110 18253.88 73.44 52538.08 88888.00 2008-04-19 05:54:46.405 110 18253.82 73.48 52538.15 88888.00 2008-04-19 05:54:46.905 110 18253.76 73.54 52538.16 88888.00 2008-04-19 05:54:47.405 110 18253.77 73.58 52538.21 88888.00 2008-04-19 05:54:47.905 110 18253.67 73.58 52538.14 88888.00 2008-04-19 05:54:48.405 110 18253.74 73.67 52538.11 88888.00 2008-04-19 05:54:48.905 110 18253.72 73.74 52538.16 88888.00 2008-04-19 05:54:49.405 110 18253.74 73.68 52538.25 88888.00 2008-04-19 05:54:49.905 110 18253.74 73.71 52538.19 88888.00 2008-04-19 05:54:50.405 110 18253.76 73.54 52538.13 88888.00 2008-04-19 05:54:50.905 110 18253.76 73.39 52538.21 88888.00 2008-04-19 05:54:51.405 110 18253.74 73.55 52538.19 88888.00 2008-04-19 05:54:51.905 110 18253.73 73.62 52538.21 88888.00 2008-04-19 05:54:52.405 110 18253.66 73.64 52538.21 88888.00 2008-04-19 05:54:52.905 110 18253.67 73.61 52538.11 88888.00 2008-04-19 05:54:53.405 110 18253.69 73.59 52538.22 88888.00 2008-04-19 05:54:53.905 110 18253.67 73.67 52538.33 88888.00 2008-04-19 05:54:54.405 110 18253.76 73.69 52538.21 88888.00 2008-04-19 05:54:54.905 110 18253.70 73.74 52538.15 88888.00 2008-04-19 05:54:55.405 110 18253.66 73.80 52538.17 88888.00 2008-04-19 05:54:55.905 110 18253.81 73.78 52538.11 88888.00 2008-04-19 05:54:56.405 110 18253.80 73.76 52538.17 88888.00 2008-04-19 05:54:56.905 110 18253.65 73.72 52538.16 88888.00 2008-04-19 05:54:57.405 110 18253.67 73.74 52538.09 88888.00 2008-04-19 05:54:57.905 110 18253.76 73.80 52538.14 88888.00 2008-04-19 05:54:58.405 110 18253.70 73.80 52538.19 88888.00 2008-04-19 05:54:58.905 110 18253.65 73.78 52538.17 88888.00 2008-04-19 05:54:59.405 110 18253.60 73.74 52538.19 88888.00 2008-04-19 05:54:59.905 110 18253.67 73.77 52538.20 88888.00 2008-04-19 05:55:00.405 110 18253.69 73.74 52538.23 88888.00 2008-04-19 05:55:00.905 110 18253.84 73.74 52538.25 88888.00 2008-04-19 05:55:01.405 110 18253.86 73.84 52538.21 88888.00 2008-04-19 05:55:01.905 110 18253.85 73.80 52538.18 88888.00 2008-04-19 05:55:02.405 110 18253.74 73.77 52538.04 88888.00 2008-04-19 05:55:02.905 110 18253.62 73.78 52538.06 88888.00 2008-04-19 05:55:03.405 110 18253.69 73.76 52538.14 88888.00 2008-04-19 05:55:03.905 110 18253.74 73.79 52538.14 88888.00 2008-04-19 05:55:04.405 110 18253.64 73.85 52538.09 88888.00 2008-04-19 05:55:04.905 110 18253.77 73.84 52538.09 88888.00 2008-04-19 05:55:05.405 110 18253.65 73.82 52538.19 88888.00 2008-04-19 05:55:05.905 110 18253.64 73.83 52538.23 88888.00 2008-04-19 05:55:06.405 110 18253.73 73.83 52538.19 88888.00 2008-04-19 05:55:06.905 110 18253.62 73.85 52538.37 88888.00 2008-04-19 05:55:07.405 110 18253.65 73.85 52538.34 88888.00 2008-04-19 05:55:07.905 110 18253.69 73.84 52538.39 88888.00 2008-04-19 05:55:08.405 110 18253.55 73.77 52538.31 88888.00 2008-04-19 05:55:08.905 110 18253.50 73.73 52538.23 88888.00 2008-04-19 05:55:09.405 110 18253.45 73.70 52538.26 88888.00 2008-04-19 05:55:09.905 110 18253.43 73.75 52538.27 88888.00 2008-04-19 05:55:10.405 110 18253.60 73.76 52538.23 88888.00 2008-04-19 05:55:10.905 110 18253.64 73.76 52538.37 88888.00 2008-04-19 05:55:11.405 110 18253.71 73.79 52538.45 88888.00 2008-04-19 05:55:11.905 110 18253.73 73.77 52538.55 88888.00 2008-04-19 05:55:12.405 110 18253.63 73.79 52538.50 88888.00 2008-04-19 05:55:12.905 110 18253.53 73.74 52538.42 88888.00 2008-04-19 05:55:13.405 110 18253.60 73.78 52538.37 88888.00 2008-04-19 05:55:13.905 110 18253.65 73.75 52538.34 88888.00 2008-04-19 05:55:14.405 110 18253.60 73.77 52538.42 88888.00 2008-04-19 05:55:14.905 110 18253.54 73.85 52538.52 88888.00 2008-04-19 05:55:15.405 110 18253.52 73.86 52538.45 88888.00 2008-04-19 05:55:15.905 110 18253.47 73.85 52538.34 88888.00 2008-04-19 05:55:16.405 110 18253.47 73.87 52538.36 88888.00 2008-04-19 05:55:16.905 110 18253.48 73.91 52538.40 88888.00 2008-04-19 05:55:17.405 110 18253.59 73.96 52538.41 88888.00 2008-04-19 05:55:17.905 110 18253.52 73.92 52538.45 88888.00 2008-04-19 05:55:18.405 110 18253.44 73.88 52538.51 88888.00 2008-04-19 05:55:18.905 110 18253.45 73.89 52538.46 88888.00 2008-04-19 05:55:19.405 110 18253.45 73.96 52538.48 88888.00 2008-04-19 05:55:19.905 110 18253.41 74.04 52538.51 88888.00 2008-04-19 05:55:20.405 110 18253.41 74.04 52538.36 88888.00 2008-04-19 05:55:20.905 110 18253.52 74.00 52538.34 88888.00 2008-04-19 05:55:21.405 110 18253.64 73.96 52538.32 88888.00 2008-04-19 05:55:21.905 110 18253.56 73.86 52538.32 88888.00 2008-04-19 05:55:22.405 110 18253.58 73.66 52538.39 88888.00 2008-04-19 05:55:22.905 110 18253.66 73.83 52538.33 88888.00 2008-04-19 05:55:23.405 110 18253.76 73.92 52538.25 88888.00 2008-04-19 05:55:23.905 110 18253.73 73.91 52538.25 88888.00 2008-04-19 05:55:24.405 110 18253.82 73.88 52538.19 88888.00 2008-04-19 05:55:24.905 110 18253.74 73.88 52538.27 88888.00 2008-04-19 05:55:25.405 110 18253.75 73.92 52538.30 88888.00 2008-04-19 05:55:25.905 110 18253.81 73.91 52538.31 88888.00 2008-04-19 05:55:26.405 110 18253.71 73.89 52538.26 88888.00 2008-04-19 05:55:26.905 110 18253.65 73.86 52538.26 88888.00 2008-04-19 05:55:27.405 110 18253.63 73.91 52538.37 88888.00 2008-04-19 05:55:27.905 110 18253.76 73.90 52538.41 88888.00 2008-04-19 05:55:28.405 110 18253.77 73.92 52538.34 88888.00 2008-04-19 05:55:28.905 110 18253.54 73.90 52538.31 88888.00 2008-04-19 05:55:29.405 110 18253.53 73.88 52538.36 88888.00 2008-04-19 05:55:29.905 110 18253.59 73.86 52538.39 88888.00 2008-04-19 05:55:30.405 110 18253.61 73.86 52538.51 88888.00 2008-04-19 05:55:30.905 110 18253.73 73.84 52538.55 88888.00 2008-04-19 05:55:31.405 110 18253.64 73.87 52538.57 88888.00 2008-04-19 05:55:31.905 110 18253.64 73.91 52538.41 88888.00 2008-04-19 05:55:32.405 110 18253.65 73.88 52538.29 88888.00 2008-04-19 05:55:32.905 110 18253.71 73.84 52538.36 88888.00 2008-04-19 05:55:33.405 110 18253.73 73.87 52538.37 88888.00 2008-04-19 05:55:33.905 110 18253.64 73.88 52538.32 88888.00 2008-04-19 05:55:34.405 110 18253.67 73.85 52538.27 88888.00 2008-04-19 05:55:34.905 110 18253.73 73.83 52538.32 88888.00 2008-04-19 05:55:35.405 110 18253.67 73.88 52538.36 88888.00 2008-04-19 05:55:35.905 110 18253.71 73.86 52538.34 88888.00 2008-04-19 05:55:36.405 110 18253.69 73.89 52538.42 88888.00 2008-04-19 05:55:36.905 110 18253.65 73.86 52538.38 88888.00 2008-04-19 05:55:37.405 110 18253.48 73.83 52538.32 88888.00 2008-04-19 05:55:37.905 110 18253.43 73.63 52538.33 88888.00 2008-04-19 05:55:38.405 110 18253.50 73.54 52538.38 88888.00 2008-04-19 05:55:38.905 110 18253.52 73.56 52538.31 88888.00 2008-04-19 05:55:39.405 110 18253.44 73.74 52538.32 88888.00 2008-04-19 05:55:39.905 110 18253.49 73.80 52538.34 88888.00 2008-04-19 05:55:40.405 110 18253.62 73.82 52538.25 88888.00 2008-04-19 05:55:40.905 110 18253.76 73.86 52538.29 88888.00 2008-04-19 05:55:41.405 110 18253.81 73.96 52538.25 88888.00 2008-04-19 05:55:41.905 110 18253.92 73.94 52538.23 88888.00 2008-04-19 05:55:42.405 110 18253.98 73.89 52538.19 88888.00 2008-04-19 05:55:42.905 110 18253.92 73.87 52538.15 88888.00 2008-04-19 05:55:43.405 110 18253.77 73.85 52538.20 88888.00 2008-04-19 05:55:43.905 110 18253.76 73.80 52538.31 88888.00 2008-04-19 05:55:44.405 110 18253.73 73.80 52538.34 88888.00 2008-04-19 05:55:44.905 110 18253.71 73.79 52538.32 88888.00 2008-04-19 05:55:45.405 110 18253.74 73.64 52538.28 88888.00 2008-04-19 05:55:45.905 110 18253.74 73.56 52538.21 88888.00 2008-04-19 05:55:46.405 110 18253.62 73.54 52538.16 88888.00 2008-04-19 05:55:46.905 110 18253.67 73.44 52538.09 88888.00 2008-04-19 05:55:47.405 110 18253.70 73.43 52538.16 88888.00 2008-04-19 05:55:47.905 110 18253.70 73.42 52538.17 88888.00 2008-04-19 05:55:48.405 110 18253.76 73.53 52538.15 88888.00 2008-04-19 05:55:48.905 110 18253.86 73.65 52538.05 88888.00 2008-04-19 05:55:49.405 110 18253.83 73.66 52538.09 88888.00 2008-04-19 05:55:49.905 110 18253.84 73.71 52538.02 88888.00 2008-04-19 05:55:50.405 110 18253.78 73.74 52538.11 88888.00 2008-04-19 05:55:50.905 110 18253.80 73.69 52538.07 88888.00 2008-04-19 05:55:51.405 110 18253.90 73.74 52538.06 88888.00 2008-04-19 05:55:51.905 110 18253.86 73.75 52538.09 88888.00 2008-04-19 05:55:52.405 110 18253.92 73.79 52538.03 88888.00 2008-04-19 05:55:52.905 110 18253.91 73.89 52538.07 88888.00 2008-04-19 05:55:53.405 110 18253.86 73.88 52538.00 88888.00 2008-04-19 05:55:53.905 110 18254.07 73.89 52538.05 88888.00 2008-04-19 05:55:54.405 110 18254.03 73.90 52538.08 88888.00 2008-04-19 05:55:54.905 110 18254.09 73.88 52538.15 88888.00 2008-04-19 05:55:55.405 110 18253.94 73.86 52538.11 88888.00 2008-04-19 05:55:55.905 110 18253.92 73.86 52538.06 88888.00 2008-04-19 05:55:56.405 110 18254.08 73.86 52538.15 88888.00 2008-04-19 05:55:56.905 110 18254.06 73.83 52538.15 88888.00 2008-04-19 05:55:57.405 110 18254.12 73.83 52538.21 88888.00 2008-04-19 05:55:57.905 110 18254.13 73.88 52538.26 88888.00 2008-04-19 05:55:58.405 110 18253.97 73.83 52538.25 88888.00 2008-04-19 05:55:58.905 110 18254.14 73.86 52538.31 88888.00 2008-04-19 05:55:59.405 110 18254.13 73.89 52538.27 88888.00 2008-04-19 05:55:59.905 110 18254.01 73.87 52538.33 88888.00 2008-04-19 05:56:00.405 110 18253.95 73.80 52538.33 88888.00 2008-04-19 05:56:00.905 110 18253.92 73.78 52538.28 88888.00 2008-04-19 05:56:01.405 110 18253.90 73.81 52538.19 88888.00 2008-04-19 05:56:01.905 110 18253.87 73.67 52538.18 88888.00 2008-04-19 05:56:02.405 110 18253.83 73.59 52538.21 88888.00 2008-04-19 05:56:02.905 110 18253.83 73.74 52538.29 88888.00 2008-04-19 05:56:03.405 110 18253.67 73.76 52538.39 88888.00 2008-04-19 05:56:03.905 110 18253.71 73.77 52538.36 88888.00 2008-04-19 05:56:04.405 110 18253.72 73.76 52538.30 88888.00 2008-04-19 05:56:04.905 110 18253.70 73.79 52538.30 88888.00 2008-04-19 05:56:05.405 110 18253.84 73.74 52538.27 88888.00 2008-04-19 05:56:05.905 110 18253.84 73.80 52538.20 88888.00 2008-04-19 05:56:06.405 110 18253.90 73.83 52538.16 88888.00 2008-04-19 05:56:06.905 110 18253.84 73.85 52538.07 88888.00 2008-04-19 05:56:07.405 110 18253.87 73.86 52538.20 88888.00 2008-04-19 05:56:07.905 110 18253.87 73.75 52538.28 88888.00 2008-04-19 05:56:08.405 110 18253.85 73.71 52538.30 88888.00 2008-04-19 05:56:08.905 110 18253.72 73.57 52538.25 88888.00 2008-04-19 05:56:09.405 110 18253.78 73.48 52538.39 88888.00 2008-04-19 05:56:09.905 110 18253.82 73.68 52538.38 88888.00 2008-04-19 05:56:10.405 110 18253.75 73.80 52538.29 88888.00 2008-04-19 05:56:10.905 110 18253.72 73.77 52538.18 88888.00 2008-04-19 05:56:11.405 110 18253.62 73.78 52538.16 88888.00 2008-04-19 05:56:11.905 110 18253.60 73.75 52538.14 88888.00 2008-04-19 05:56:12.405 110 18253.58 73.71 52538.19 88888.00 2008-04-19 05:56:12.905 110 18253.69 73.68 52538.30 88888.00 2008-04-19 05:56:13.405 110 18253.61 73.73 52538.20 88888.00 2008-04-19 05:56:13.905 110 18253.59 73.74 52538.33 88888.00 2008-04-19 05:56:14.405 110 18253.65 73.70 52538.39 88888.00 2008-04-19 05:56:14.905 110 18253.62 73.69 52538.34 88888.00 2008-04-19 05:56:15.405 110 18253.66 73.71 52538.32 88888.00 2008-04-19 05:56:15.905 110 18253.72 73.78 52538.33 88888.00 2008-04-19 05:56:16.405 110 18253.73 73.83 52538.27 88888.00 2008-04-19 05:56:16.905 110 18253.76 73.86 52538.23 88888.00 2008-04-19 05:56:17.405 110 18253.83 73.85 52538.22 88888.00 2008-04-19 05:56:17.905 110 18253.82 73.81 52538.21 88888.00 2008-04-19 05:56:18.405 110 18253.82 73.84 52538.29 88888.00 2008-04-19 05:56:18.905 110 18253.76 73.84 52538.30 88888.00 2008-04-19 05:56:19.405 110 18253.81 73.92 52538.42 88888.00 2008-04-19 05:56:19.905 110 18253.92 73.90 52538.39 88888.00 2008-04-19 05:56:20.405 110 18253.90 73.94 52538.37 88888.00 2008-04-19 05:56:20.905 110 18253.84 73.92 52538.41 88888.00 2008-04-19 05:56:21.405 110 18253.78 73.91 52538.52 88888.00 2008-04-19 05:56:21.905 110 18253.75 73.92 52538.48 88888.00 2008-04-19 05:56:22.405 110 18253.64 73.90 52538.50 88888.00 2008-04-19 05:56:22.905 110 18253.70 73.89 52538.39 88888.00 2008-04-19 05:56:23.405 110 18253.65 73.84 52538.36 88888.00 2008-04-19 05:56:23.905 110 18253.65 73.83 52538.26 88888.00 2008-04-19 05:56:24.405 110 18253.73 73.77 52538.22 88888.00 2008-04-19 05:56:24.905 110 18253.71 73.75 52538.27 88888.00 2008-04-19 05:56:25.405 110 18253.63 73.79 52538.33 88888.00 2008-04-19 05:56:25.905 110 18253.74 73.80 52538.31 88888.00 2008-04-19 05:56:26.405 110 18253.87 73.79 52538.32 88888.00 2008-04-19 05:56:26.905 110 18253.87 73.55 52538.38 88888.00 2008-04-19 05:56:27.405 110 18253.78 73.50 52538.33 88888.00 2008-04-19 05:56:27.905 110 18253.76 73.57 52538.48 88888.00 2008-04-19 05:56:28.405 110 18253.63 73.71 52538.61 88888.00 2008-04-19 05:56:28.905 110 18253.64 73.79 52538.55 88888.00 2008-04-19 05:56:29.405 110 18253.62 73.61 52538.62 88888.00 2008-04-19 05:56:29.905 110 18253.67 73.51 52538.62 88888.00 2008-04-19 05:56:30.405 110 18253.71 73.57 52538.55 88888.00 2008-04-19 05:56:30.905 110 18253.71 73.71 52538.45 88888.00 2008-04-19 05:56:31.405 110 18253.60 73.80 52538.42 88888.00 2008-04-19 05:56:31.905 110 18253.59 73.86 52538.49 88888.00 2008-04-19 05:56:32.405 110 18253.56 73.91 52538.56 88888.00 2008-04-19 05:56:32.905 110 18253.43 73.91 52538.49 88888.00 2008-04-19 05:56:33.405 110 18253.37 73.96 52538.42 88888.00 2008-04-19 05:56:33.905 110 18253.38 73.97 52538.41 88888.00 2008-04-19 05:56:34.405 110 18253.44 74.04 52538.41 88888.00 2008-04-19 05:56:34.905 110 18253.37 74.05 52538.48 88888.00 2008-04-19 05:56:35.405 110 18253.31 74.04 52538.46 88888.00 2008-04-19 05:56:35.905 110 18253.42 74.03 52538.44 88888.00 2008-04-19 05:56:36.405 110 18253.37 74.04 52538.46 88888.00 2008-04-19 05:56:36.905 110 18253.38 74.02 52538.40 88888.00 2008-04-19 05:56:37.405 110 18253.40 73.97 52538.48 88888.00 2008-04-19 05:56:37.905 110 18253.39 74.00 52538.52 88888.00 2008-04-19 05:56:38.405 110 18253.36 74.02 52538.40 88888.00 2008-04-19 05:56:38.905 110 18253.32 73.97 52538.39 88888.00 2008-04-19 05:56:39.405 110 18253.21 73.97 52538.44 88888.00 2008-04-19 05:56:39.905 110 18253.15 73.97 52538.46 88888.00 2008-04-19 05:56:40.405 110 18253.25 73.99 52538.46 88888.00 2008-04-19 05:56:40.905 110 18253.38 73.95 52538.40 88888.00 2008-04-19 05:56:41.405 110 18253.39 73.87 52538.36 88888.00 2008-04-19 05:56:41.905 110 18253.59 73.88 52538.37 88888.00 2008-04-19 05:56:42.405 110 18253.61 73.85 52538.40 88888.00 2008-04-19 05:56:42.905 110 18253.48 73.88 52538.39 88888.00 2008-04-19 05:56:43.405 110 18253.41 73.92 52538.41 88888.00 2008-04-19 05:56:43.905 110 18253.32 73.99 52538.38 88888.00 2008-04-19 05:56:44.405 110 18253.43 74.00 52538.36 88888.00 2008-04-19 05:56:44.905 110 18253.45 74.04 52538.37 88888.00 2008-04-19 05:56:45.405 110 18253.58 74.09 52538.36 88888.00 2008-04-19 05:56:45.905 110 18253.66 74.06 52538.30 88888.00 2008-04-19 05:56:46.405 110 18253.86 74.02 52538.27 88888.00 2008-04-19 05:56:46.905 110 18253.71 74.03 52538.30 88888.00 2008-04-19 05:56:47.405 110 18253.59 73.94 52538.34 88888.00 2008-04-19 05:56:47.905 110 18253.59 73.89 52538.32 88888.00 2008-04-19 05:56:48.405 110 18253.41 73.95 52538.22 88888.00 2008-04-19 05:56:48.905 110 18253.48 73.90 52538.14 88888.00 2008-04-19 05:56:49.405 110 18253.55 73.88 52538.14 88888.00 2008-04-19 05:56:49.905 110 18253.60 73.87 52538.23 88888.00 2008-04-19 05:56:50.405 110 18253.58 73.90 52538.32 88888.00 2008-04-19 05:56:50.905 110 18253.62 73.97 52538.38 88888.00 2008-04-19 05:56:51.405 110 18253.65 74.10 52538.40 88888.00 2008-04-19 05:56:51.905 110 18253.63 74.07 52538.37 88888.00 2008-04-19 05:56:52.405 110 18253.63 74.00 52538.36 88888.00 2008-04-19 05:56:52.905 110 18253.62 74.05 52538.42 88888.00 2008-04-19 05:56:53.405 110 18253.69 74.06 52538.43 88888.00 2008-04-19 05:56:53.905 110 18253.71 74.02 52538.33 88888.00 2008-04-19 05:56:54.405 110 18253.61 73.97 52538.27 88888.00 2008-04-19 05:56:54.905 110 18253.52 74.00 52538.32 88888.00 2008-04-19 05:56:55.405 110 18253.53 73.97 52538.37 88888.00 2008-04-19 05:56:55.905 110 18253.61 74.00 52538.42 88888.00 2008-04-19 05:56:56.405 110 18253.64 73.96 52538.43 88888.00 2008-04-19 05:56:56.905 110 18253.60 74.02 52538.49 88888.00 2008-04-19 05:56:57.405 110 18253.54 74.02 52538.53 88888.00 2008-04-19 05:56:57.905 110 18253.56 73.96 52538.48 88888.00 2008-04-19 05:56:58.405 110 18253.67 73.92 52538.46 88888.00 2008-04-19 05:56:58.905 110 18253.65 73.85 52538.42 88888.00 2008-04-19 05:56:59.405 110 18253.41 73.86 52538.39 88888.00 2008-04-19 05:56:59.905 110 18253.28 73.90 52538.39 88888.00 2008-04-19 05:57:00.405 110 18253.25 73.97 52538.55 88888.00 2008-04-19 05:57:00.905 110 18253.32 73.92 52538.53 88888.00 2008-04-19 05:57:01.405 110 18253.31 73.91 52538.40 88888.00 2008-04-19 05:57:01.905 110 18253.34 73.94 52538.42 88888.00 2008-04-19 05:57:02.405 110 18253.29 73.87 52538.44 88888.00 2008-04-19 05:57:02.905 110 18253.33 73.81 52538.40 88888.00 2008-04-19 05:57:03.405 110 18253.41 73.79 52538.43 88888.00 2008-04-19 05:57:03.905 110 18253.39 73.83 52538.44 88888.00 2008-04-19 05:57:04.405 110 18253.38 73.88 52538.46 88888.00 2008-04-19 05:57:04.905 110 18253.41 73.85 52538.52 88888.00 2008-04-19 05:57:05.405 110 18253.49 73.91 52538.41 88888.00 2008-04-19 05:57:05.905 110 18253.32 73.91 52538.36 88888.00 2008-04-19 05:57:06.405 110 18253.17 73.91 52538.40 88888.00 2008-04-19 05:57:06.905 110 18253.20 73.91 52538.42 88888.00 2008-04-19 05:57:07.405 110 18253.18 73.86 52538.50 88888.00 2008-04-19 05:57:07.905 110 18253.20 73.75 52538.48 88888.00 2008-04-19 05:57:08.405 110 18253.21 73.84 52538.43 88888.00 2008-04-19 05:57:08.905 110 18253.27 73.84 52538.40 88888.00 2008-04-19 05:57:09.405 110 18253.28 73.75 52538.39 88888.00 2008-04-19 05:57:09.905 110 18253.34 73.72 52538.40 88888.00 2008-04-19 05:57:10.405 110 18253.23 73.53 52538.37 88888.00 2008-04-19 05:57:10.905 110 18253.25 73.50 52538.37 88888.00 2008-04-19 05:57:11.405 110 18253.12 73.80 52538.36 88888.00 2008-04-19 05:57:11.905 110 18253.23 73.88 52538.37 88888.00 2008-04-19 05:57:12.402 110 18253.27 73.88 52538.32 88888.00 2008-04-19 05:57:12.902 110 18253.31 73.83 52538.43 88888.00 2008-04-19 05:57:13.402 110 18253.31 73.85 52538.48 88888.00 2008-04-19 05:57:13.902 110 18253.19 73.82 52538.45 88888.00 2008-04-19 05:57:14.402 110 18253.17 73.81 52538.42 88888.00 2008-04-19 05:57:14.902 110 18253.16 73.82 52538.44 88888.00 2008-04-19 05:57:15.402 110 18253.20 73.81 52538.44 88888.00 2008-04-19 05:57:15.902 110 18253.19 73.84 52538.46 88888.00 2008-04-19 05:57:16.402 110 18253.20 73.94 52538.52 88888.00 2008-04-19 05:57:16.902 110 18253.26 74.00 52538.66 88888.00 2008-04-19 05:57:17.402 110 18253.37 73.92 52538.71 88888.00 2008-04-19 05:57:17.902 110 18253.34 73.88 52538.67 88888.00 2008-04-19 05:57:18.402 110 18253.30 73.82 52538.75 88888.00 2008-04-19 05:57:18.902 110 18253.28 73.71 52538.63 88888.00 2008-04-19 05:57:19.402 110 18253.11 73.63 52538.57 88888.00 2008-04-19 05:57:19.902 110 18253.11 73.81 52538.54 88888.00 2008-04-19 05:57:20.402 110 18253.20 73.78 52538.54 88888.00 2008-04-19 05:57:20.902 110 18253.36 73.81 52538.53 88888.00 2008-04-19 05:57:21.402 110 18253.42 73.81 52538.57 88888.00 2008-04-19 05:57:21.902 110 18253.23 73.80 52538.55 88888.00 2008-04-19 05:57:22.402 110 18253.10 73.75 52538.50 88888.00 2008-04-19 05:57:22.902 110 18253.06 73.81 52538.56 88888.00 2008-04-19 05:57:23.402 110 18253.07 73.74 52538.56 88888.00 2008-04-19 05:57:23.902 110 18253.04 73.80 52538.69 88888.00 2008-04-19 05:57:24.402 110 18252.97 73.83 52538.65 88888.00 2008-04-19 05:57:24.902 110 18253.10 73.74 52538.50 88888.00 2008-04-19 05:57:25.402 110 18253.09 73.72 52538.43 88888.00 2008-04-19 05:57:25.902 110 18253.15 73.78 52538.38 88888.00 2008-04-19 05:57:26.402 110 18253.16 73.74 52538.44 88888.00 2008-04-19 05:57:26.902 110 18253.14 73.74 52538.40 88888.00 2008-04-19 05:57:27.402 110 18253.06 73.81 52538.36 88888.00 2008-04-19 05:57:27.902 110 18253.05 73.91 52538.43 88888.00 2008-04-19 05:57:28.402 110 18252.97 73.95 52538.26 88888.00 2008-04-19 05:57:28.902 110 18252.85 73.86 52538.31 88888.00 2008-04-19 05:57:29.402 110 18252.83 73.88 52538.48 88888.00 2008-04-19 05:57:29.902 110 18252.82 73.90 52538.51 88888.00 2008-04-19 05:57:30.402 110 18252.79 73.95 52538.61 88888.00 2008-04-19 05:57:30.902 110 18252.80 73.99 52538.60 88888.00 2008-04-19 05:57:31.402 110 18252.97 73.94 52538.50 88888.00 2008-04-19 05:57:31.902 110 18252.86 73.89 52538.53 88888.00 2008-04-19 05:57:32.402 110 18252.73 73.96 52538.42 88888.00 2008-04-19 05:57:32.902 110 18252.73 73.98 52538.52 88888.00 2008-04-19 05:57:33.402 110 18252.67 73.89 52538.50 88888.00 2008-04-19 05:57:33.902 110 18252.76 73.92 52538.50 88888.00 2008-04-19 05:57:34.402 110 18252.75 73.96 52538.42 88888.00 2008-04-19 05:57:34.902 110 18252.87 73.89 52538.52 88888.00 2008-04-19 05:57:35.402 110 18252.79 73.83 52538.52 88888.00 2008-04-19 05:57:35.902 110 18252.82 73.84 52538.43 88888.00 2008-04-19 05:57:36.402 110 18252.77 73.95 52538.42 88888.00 2008-04-19 05:57:36.902 110 18252.65 73.88 52538.51 88888.00 2008-04-19 05:57:37.402 110 18252.65 73.90 52538.55 88888.00 2008-04-19 05:57:37.902 110 18252.69 73.87 52538.58 88888.00 2008-04-19 05:57:38.402 110 18252.73 73.92 52538.41 88888.00 2008-04-19 05:57:38.902 110 18252.74 74.01 52538.40 88888.00 2008-04-19 05:57:39.402 110 18252.72 73.97 52538.43 88888.00 2008-04-19 05:57:39.902 110 18252.61 73.90 52538.46 88888.00 2008-04-19 05:57:40.402 110 18252.56 73.91 52538.54 88888.00 2008-04-19 05:57:40.902 110 18252.54 73.89 52538.49 88888.00 2008-04-19 05:57:41.402 110 18252.47 73.96 52538.51 88888.00 2008-04-19 05:57:41.902 110 18252.58 73.94 52538.43 88888.00 2008-04-19 05:57:42.402 110 18252.63 73.84 52538.53 88888.00 2008-04-19 05:57:42.902 110 18252.64 73.83 52538.53 88888.00 2008-04-19 05:57:43.402 110 18252.71 74.02 52538.54 88888.00 2008-04-19 05:57:43.902 110 18252.72 74.00 52538.71 88888.00 2008-04-19 05:57:44.402 110 18252.69 73.96 52538.76 88888.00 2008-04-19 05:57:44.902 110 18252.83 73.99 52538.67 88888.00 2008-04-19 05:57:45.402 110 18252.75 74.09 52538.54 88888.00 2008-04-19 05:57:45.902 110 18252.78 74.11 52538.51 88888.00 2008-04-19 05:57:46.402 110 18252.72 74.11 52538.43 88888.00 2008-04-19 05:57:46.902 110 18252.65 74.07 52538.46 88888.00 2008-04-19 05:57:47.402 110 18252.56 74.07 52538.68 88888.00 2008-04-19 05:57:47.902 110 18252.58 74.01 52538.72 88888.00 2008-04-19 05:57:48.402 110 18252.67 73.97 52538.66 88888.00 2008-04-19 05:57:48.902 110 18252.88 73.96 52538.61 88888.00 2008-04-19 05:57:49.402 110 18252.83 74.09 52538.53 88888.00 2008-04-19 05:57:49.902 110 18252.77 74.14 52538.53 88888.00 2008-04-19 05:57:50.402 110 18252.74 74.08 52538.48 88888.00 2008-04-19 05:57:50.902 110 18252.69 73.85 52538.42 88888.00 2008-04-19 05:57:51.402 110 18252.66 73.76 52538.33 88888.00 2008-04-19 05:57:51.902 110 18252.61 73.79 52538.46 88888.00 2008-04-19 05:57:52.402 110 18252.58 73.86 52538.51 88888.00 2008-04-19 05:57:52.902 110 18252.67 74.12 52538.65 88888.00 2008-04-19 05:57:53.402 110 18252.66 74.14 52538.57 88888.00 2008-04-19 05:57:53.902 110 18252.74 74.14 52538.61 88888.00 2008-04-19 05:57:54.402 110 18252.60 74.15 52538.56 88888.00 2008-04-19 05:57:54.902 110 18252.61 74.08 52538.52 88888.00 2008-04-19 05:57:55.402 110 18252.65 74.12 52538.57 88888.00 2008-04-19 05:57:55.902 110 18252.72 74.16 52538.60 88888.00 2008-04-19 05:57:56.402 110 18252.72 74.10 52538.67 88888.00 2008-04-19 05:57:56.902 110 18252.69 74.07 52538.68 88888.00 2008-04-19 05:57:57.402 110 18252.76 74.11 52538.65 88888.00 2008-04-19 05:57:57.902 110 18252.78 74.10 52538.60 88888.00 2008-04-19 05:57:58.402 110 18252.89 74.05 52538.50 88888.00 2008-04-19 05:57:58.902 110 18252.88 73.98 52538.58 88888.00 2008-04-19 05:57:59.402 110 18252.85 74.02 52538.76 88888.00 2008-04-19 05:57:59.902 110 18252.78 73.98 52538.67 88888.00 2008-04-19 05:58:00.402 110 18252.74 73.76 52538.58 88888.00 2008-04-19 05:58:00.902 110 18252.83 73.75 52538.58 88888.00 2008-04-19 05:58:01.402 110 18252.74 73.96 52538.56 88888.00 2008-04-19 05:58:01.902 110 18252.80 74.02 52538.65 88888.00 2008-04-19 05:58:02.402 110 18252.75 74.10 52538.77 88888.00 2008-04-19 05:58:02.902 110 18252.83 73.97 52538.73 88888.00 2008-04-19 05:58:03.402 110 18252.87 74.00 52538.64 88888.00 2008-04-19 05:58:03.902 110 18252.91 74.02 52538.74 88888.00 2008-04-19 05:58:04.402 110 18252.91 74.15 52538.75 88888.00 2008-04-19 05:58:04.902 110 18252.83 74.16 52538.56 88888.00 2008-04-19 05:58:05.402 110 18252.85 74.08 52538.57 88888.00 2008-04-19 05:58:05.902 110 18252.89 74.10 52538.68 88888.00 2008-04-19 05:58:06.402 110 18252.83 74.18 52538.54 88888.00 2008-04-19 05:58:06.902 110 18252.72 74.21 52538.54 88888.00 2008-04-19 05:58:07.402 110 18252.68 74.15 52538.52 88888.00 2008-04-19 05:58:07.902 110 18252.68 74.13 52538.54 88888.00 2008-04-19 05:58:08.402 110 18252.74 74.08 52538.56 88888.00 2008-04-19 05:58:08.902 110 18252.68 74.06 52538.53 88888.00 2008-04-19 05:58:09.402 110 18252.69 74.07 52538.51 88888.00 2008-04-19 05:58:09.902 110 18252.66 74.10 52538.51 88888.00 2008-04-19 05:58:10.402 110 18252.67 74.18 52538.54 88888.00 2008-04-19 05:58:10.902 110 18252.74 74.23 52538.60 88888.00 2008-04-19 05:58:11.402 110 18252.76 74.19 52538.67 88888.00 2008-04-19 05:58:11.902 110 18252.69 74.16 52538.69 88888.00 2008-04-19 05:58:12.402 110 18252.72 74.24 52538.64 88888.00 2008-04-19 05:58:12.902 110 18252.66 74.28 52538.61 88888.00 2008-04-19 05:58:13.402 110 18252.68 74.33 52538.51 88888.00 2008-04-19 05:58:13.902 110 18252.73 74.35 52538.50 88888.00 2008-04-19 05:58:14.402 110 18252.67 74.30 52538.51 88888.00 2008-04-19 05:58:14.902 110 18252.61 74.30 52538.73 88888.00 2008-04-19 05:58:15.402 110 18252.65 74.33 52538.74 88888.00 2008-04-19 05:58:15.902 110 18252.65 74.35 52538.77 88888.00 2008-04-19 05:58:16.402 110 18252.71 74.38 52538.77 88888.00 2008-04-19 05:58:16.902 110 18252.68 74.37 52538.66 88888.00 2008-04-19 05:58:17.402 110 18252.71 74.29 52538.58 88888.00 2008-04-19 05:58:17.902 110 18252.71 74.21 52538.60 88888.00 2008-04-19 05:58:18.402 110 18252.67 74.24 52538.61 88888.00 2008-04-19 05:58:18.902 110 18252.68 74.28 52538.63 88888.00 2008-04-19 05:58:19.402 110 18252.72 74.31 52538.61 88888.00 2008-04-19 05:58:19.902 110 18252.65 74.38 52538.53 88888.00 2008-04-19 05:58:20.402 110 18252.64 74.32 52538.52 88888.00 2008-04-19 05:58:20.902 110 18252.63 74.32 52538.65 88888.00 2008-04-19 05:58:21.402 110 18252.58 74.25 52538.84 88888.00 2008-04-19 05:58:21.902 110 18252.61 74.29 52538.85 88888.00 2008-04-19 05:58:22.402 110 18252.62 74.40 52538.87 88888.00 2008-04-19 05:58:22.902 110 18252.56 74.30 52538.84 88888.00 2008-04-19 05:58:23.402 110 18252.54 74.32 52538.76 88888.00 2008-04-19 05:58:23.902 110 18252.60 74.34 52538.89 88888.00 2008-04-19 05:58:24.402 110 18252.75 74.35 52538.91 88888.00 2008-04-19 05:58:24.902 110 18252.76 74.35 52538.79 88888.00 2008-04-19 05:58:25.402 110 18252.67 74.43 52538.78 88888.00 2008-04-19 05:58:25.902 110 18252.65 74.44 52538.77 88888.00 2008-04-19 05:58:26.402 110 18252.56 74.44 52538.74 88888.00 2008-04-19 05:58:26.902 110 18252.53 74.48 52538.76 88888.00 2008-04-19 05:58:27.402 110 18252.60 74.46 52538.81 88888.00 2008-04-19 05:58:27.902 110 18252.64 74.41 52538.84 88888.00 2008-04-19 05:58:28.402 110 18252.61 74.42 52538.77 88888.00 2008-04-19 05:58:28.902 110 18252.56 74.44 52538.84 88888.00 2008-04-19 05:58:29.402 110 18252.52 74.51 52538.85 88888.00 2008-04-19 05:58:29.902 110 18252.55 74.66 52538.77 88888.00 2008-04-19 05:58:30.402 110 18252.64 74.57 52538.69 88888.00 2008-04-19 05:58:30.902 110 18252.63 74.54 52538.69 88888.00 2008-04-19 05:58:31.402 110 18252.57 74.58 52538.68 88888.00 2008-04-19 05:58:31.902 110 18252.51 74.56 52538.79 88888.00 2008-04-19 05:58:32.402 110 18252.67 74.57 52538.81 88888.00 2008-04-19 05:58:32.902 110 18252.65 74.55 52538.89 88888.00 2008-04-19 05:58:33.402 110 18252.62 74.40 52538.88 88888.00 2008-04-19 05:58:33.902 110 18252.74 74.47 52538.65 88888.00 2008-04-19 05:58:34.402 110 18252.79 74.44 52538.77 88888.00 2008-04-19 05:58:34.902 110 18252.85 74.46 52538.85 88888.00 2008-04-19 05:58:35.402 110 18252.79 74.53 52538.92 88888.00 2008-04-19 05:58:35.902 110 18252.69 74.55 52538.95 88888.00 2008-04-19 05:58:36.402 110 18252.69 74.56 52538.91 88888.00 2008-04-19 05:58:36.902 110 18252.74 74.63 52538.86 88888.00 2008-04-19 05:58:37.402 110 18252.85 74.71 52538.91 88888.00 2008-04-19 05:58:37.902 110 18252.79 74.70 52538.91 88888.00 2008-04-19 05:58:38.402 110 18252.71 74.65 52538.88 88888.00 2008-04-19 05:58:38.902 110 18252.74 74.55 52538.96 88888.00 2008-04-19 05:58:39.402 110 18252.79 74.49 52538.94 88888.00 2008-04-19 05:58:39.902 110 18252.80 74.56 52538.96 88888.00 2008-04-19 05:58:40.402 110 18252.68 74.62 52539.08 88888.00 2008-04-19 05:58:40.902 110 18252.65 74.61 52539.01 88888.00 2008-04-19 05:58:41.402 110 18252.69 74.58 52538.95 88888.00 2008-04-19 05:58:41.902 110 18252.67 74.61 52539.10 88888.00 2008-04-19 05:58:42.402 110 18252.68 74.63 52539.04 88888.00 2008-04-19 05:58:42.902 110 18252.65 74.54 52538.98 88888.00 2008-04-19 05:58:43.402 110 18252.65 74.52 52539.07 88888.00 2008-04-19 05:58:43.902 110 18252.54 74.55 52539.18 88888.00 2008-04-19 05:58:44.402 110 18252.72 74.55 52539.18 88888.00 2008-04-19 05:58:44.902 110 18252.85 74.54 52539.13 88888.00 2008-04-19 05:58:45.402 110 18252.85 74.52 52539.14 88888.00 2008-04-19 05:58:45.902 110 18252.73 74.53 52539.13 88888.00 2008-04-19 05:58:46.402 110 18252.67 74.49 52538.99 88888.00 2008-04-19 05:58:46.902 110 18252.74 74.44 52539.03 88888.00 2008-04-19 05:58:47.402 110 18252.67 74.41 52539.00 88888.00 2008-04-19 05:58:47.902 110 18252.71 74.39 52538.97 88888.00 2008-04-19 05:58:48.402 110 18252.67 74.41 52538.96 88888.00 2008-04-19 05:58:48.902 110 18252.64 74.42 52538.96 88888.00 2008-04-19 05:58:49.402 110 18252.64 74.44 52538.94 88888.00 2008-04-19 05:58:49.902 110 18252.57 74.41 52538.94 88888.00 2008-04-19 05:58:50.402 110 18252.54 74.38 52538.86 88888.00 2008-04-19 05:58:50.902 110 18252.66 74.51 52538.73 88888.00 2008-04-19 05:58:51.402 110 18252.55 74.56 52538.74 88888.00 2008-04-19 05:58:51.902 110 18252.58 74.49 52538.85 88888.00 2008-04-19 05:58:52.402 110 18252.72 74.48 52538.80 88888.00 2008-04-19 05:58:52.902 110 18252.80 74.49 52538.90 88888.00 2008-04-19 05:58:53.402 110 18252.93 74.46 52538.98 88888.00 2008-04-19 05:58:53.902 110 18252.80 74.49 52538.85 88888.00 2008-04-19 05:58:54.402 110 18252.73 74.44 52538.74 88888.00 2008-04-19 05:58:54.902 110 18252.65 74.33 52538.80 88888.00 2008-04-19 05:58:55.402 110 18252.66 74.35 52538.97 88888.00 2008-04-19 05:58:55.902 110 18252.61 74.42 52538.95 88888.00 2008-04-19 05:58:56.402 110 18252.56 74.36 52538.84 88888.00 2008-04-19 05:58:56.902 110 18252.42 74.42 52538.80 88888.00 2008-04-19 05:58:57.402 110 18252.38 74.49 52538.84 88888.00 2008-04-19 05:58:57.902 110 18252.49 74.44 52538.81 88888.00 2008-04-19 05:58:58.402 110 18252.54 74.44 52538.86 88888.00 2008-04-19 05:58:58.902 110 18252.45 74.45 52538.88 88888.00 2008-04-19 05:58:59.402 110 18252.46 74.50 52538.79 88888.00 2008-04-19 05:58:59.902 110 18252.60 74.52 52538.81 88888.00 2008-04-19 05:59:00.402 110 18252.64 74.46 52538.89 88888.00 2008-04-19 05:59:00.902 110 18252.53 74.47 52538.94 88888.00 2008-04-19 05:59:01.402 110 18252.43 74.61 52538.84 88888.00 2008-04-19 05:59:01.902 110 18252.55 74.57 52538.78 88888.00 2008-04-19 05:59:02.402 110 18252.43 74.65 52538.79 88888.00 2008-04-19 05:59:02.902 110 18252.44 74.66 52538.79 88888.00 2008-04-19 05:59:03.402 110 18252.51 74.65 52538.89 88888.00 2008-04-19 05:59:03.902 110 18252.47 74.65 52538.92 88888.00 2008-04-19 05:59:04.402 110 18252.61 74.71 52539.08 88888.00 2008-04-19 05:59:04.902 110 18252.72 74.70 52539.07 88888.00 2008-04-19 05:59:05.402 110 18252.74 74.69 52539.09 88888.00 2008-04-19 05:59:05.902 110 18252.77 74.76 52539.14 88888.00 2008-04-19 05:59:06.402 110 18252.76 74.75 52539.16 88888.00 2008-04-19 05:59:06.902 110 18252.75 74.71 52539.11 88888.00 2008-04-19 05:59:07.402 110 18252.68 74.74 52539.07 88888.00 2008-04-19 05:59:07.902 110 18252.63 74.74 52538.97 88888.00 2008-04-19 05:59:08.402 110 18252.62 74.63 52538.86 88888.00 2008-04-19 05:59:08.902 110 18252.61 74.57 52538.73 88888.00 2008-04-19 05:59:09.402 110 18252.61 74.58 52538.60 88888.00 2008-04-19 05:59:09.902 110 18252.63 74.63 52538.62 88888.00 2008-04-19 05:59:10.402 110 18252.55 74.66 52538.63 88888.00 2008-04-19 05:59:10.902 110 18252.45 74.68 52538.57 88888.00 2008-04-19 05:59:11.402 110 18252.49 74.72 52538.63 88888.00 2008-04-19 05:59:11.902 110 18252.42 74.77 52538.67 88888.00 2008-04-19 05:59:12.402 110 18252.50 74.81 52538.74 88888.00 2008-04-19 05:59:12.902 110 18252.54 74.86 52538.83 88888.00 2008-04-19 05:59:13.402 110 18252.51 74.84 52538.81 88888.00 2008-04-19 05:59:13.902 110 18252.56 74.78 52538.69 88888.00 2008-04-19 05:59:14.402 110 18252.65 74.74 52538.65 88888.00 2008-04-19 05:59:14.902 110 18252.74 74.74 52538.67 88888.00 2008-04-19 05:59:15.402 110 18252.64 74.77 52538.67 88888.00 2008-04-19 05:59:15.902 110 18252.55 74.76 52538.65 88888.00 2008-04-19 05:59:16.402 110 18252.42 74.70 52538.73 88888.00 2008-04-19 05:59:16.902 110 18252.34 74.75 52538.76 88888.00 2008-04-19 05:59:17.402 110 18252.43 74.82 52538.84 88888.00 2008-04-19 05:59:17.902 110 18252.51 74.76 52538.96 88888.00 2008-04-19 05:59:18.402 110 18252.63 74.74 52539.00 88888.00 2008-04-19 05:59:18.902 110 18252.58 74.77 52538.97 88888.00 2008-04-19 05:59:19.402 110 18252.38 74.78 52539.03 88888.00 2008-04-19 05:59:19.902 110 18252.46 74.78 52538.98 88888.00 2008-04-19 05:59:20.402 110 18252.54 74.80 52538.95 88888.00 2008-04-19 05:59:20.902 110 18252.65 74.82 52538.87 88888.00 2008-04-19 05:59:21.402 110 18252.64 74.82 52538.79 88888.00 2008-04-19 05:59:21.902 110 18252.65 74.82 52538.84 88888.00 2008-04-19 05:59:22.402 110 18252.62 74.72 52538.94 88888.00 2008-04-19 05:59:22.902 110 18252.50 74.72 52538.96 88888.00 2008-04-19 05:59:23.402 110 18252.45 74.83 52539.02 88888.00 2008-04-19 05:59:23.902 110 18252.51 74.87 52539.10 88888.00 2008-04-19 05:59:24.402 110 18252.52 74.86 52539.09 88888.00 2008-04-19 05:59:24.902 110 18252.44 74.90 52539.02 88888.00 2008-04-19 05:59:25.402 110 18252.51 74.86 52539.00 88888.00 2008-04-19 05:59:25.902 110 18252.56 74.81 52539.01 88888.00 2008-04-19 05:59:26.402 110 18252.49 74.82 52538.94 88888.00 2008-04-19 05:59:26.902 110 18252.68 74.78 52538.86 88888.00 2008-04-19 05:59:27.402 110 18252.68 74.76 52538.95 88888.00 2008-04-19 05:59:27.902 110 18252.61 74.78 52538.97 88888.00 2008-04-19 05:59:28.402 110 18252.64 74.79 52538.91 88888.00 2008-04-19 05:59:28.902 110 18252.71 74.82 52538.98 88888.00 2008-04-19 05:59:29.402 110 18252.75 74.82 52538.96 88888.00 2008-04-19 05:59:29.902 110 18252.74 74.81 52539.03 88888.00 2008-04-19 05:59:30.402 110 18252.66 74.82 52539.04 88888.00 2008-04-19 05:59:30.902 110 18252.66 74.77 52539.15 88888.00 2008-04-19 05:59:31.402 110 18252.72 74.81 52539.16 88888.00 2008-04-19 05:59:31.902 110 18252.79 74.85 52539.09 88888.00 2008-04-19 05:59:32.402 110 18252.87 74.87 52538.89 88888.00 2008-04-19 05:59:32.902 110 18252.99 74.85 52538.94 88888.00 2008-04-19 05:59:33.402 110 18252.91 74.77 52539.07 88888.00 2008-04-19 05:59:33.902 110 18252.86 74.74 52539.09 88888.00 2008-04-19 05:59:34.402 110 18252.86 74.81 52539.01 88888.00 2008-04-19 05:59:34.902 110 18252.91 74.83 52538.95 88888.00 2008-04-19 05:59:35.402 110 18252.87 74.85 52539.06 88888.00 2008-04-19 05:59:35.902 110 18252.80 74.81 52539.14 88888.00 2008-04-19 05:59:36.402 110 18252.84 74.71 52539.11 88888.00 2008-04-19 05:59:36.902 110 18252.95 74.80 52539.11 88888.00 2008-04-19 05:59:37.402 110 18252.86 74.85 52539.09 88888.00 2008-04-19 05:59:37.902 110 18252.89 74.90 52539.03 88888.00 2008-04-19 05:59:38.402 110 18252.88 74.90 52539.02 88888.00 2008-04-19 05:59:38.902 110 18252.86 74.90 52539.08 88888.00 2008-04-19 05:59:39.402 110 18252.98 74.97 52539.20 88888.00 2008-04-19 05:59:39.902 110 18253.05 74.96 52539.21 88888.00 2008-04-19 05:59:40.402 110 18253.00 74.94 52538.97 88888.00 2008-04-19 05:59:40.902 110 18253.05 74.92 52539.01 88888.00 2008-04-19 05:59:41.402 110 18253.09 74.84 52538.97 88888.00 2008-04-19 05:59:41.902 110 18253.16 74.88 52538.92 88888.00 2008-04-19 05:59:42.402 110 18253.06 74.90 52538.83 88888.00 2008-04-19 05:59:42.902 110 18253.07 74.92 52538.84 88888.00 2008-04-19 05:59:43.402 110 18253.16 75.00 52538.87 88888.00 2008-04-19 05:59:43.902 110 18253.14 74.95 52538.79 88888.00 2008-04-19 05:59:44.402 110 18253.10 74.98 52538.78 88888.00 2008-04-19 05:59:44.902 110 18253.12 74.99 52538.75 88888.00 2008-04-19 05:59:45.402 110 18253.00 75.01 52538.84 88888.00 2008-04-19 05:59:45.902 110 18253.06 74.90 52538.95 88888.00 2008-04-19 05:59:46.402 110 18253.15 74.94 52538.95 88888.00 2008-04-19 05:59:46.902 110 18253.09 74.97 52538.97 88888.00 2008-04-19 05:59:47.402 110 18253.14 74.97 52539.01 88888.00 2008-04-19 05:59:47.902 110 18253.09 74.94 52539.01 88888.00 2008-04-19 05:59:48.402 110 18253.17 74.95 52539.00 88888.00 2008-04-19 05:59:48.902 110 18253.07 74.90 52539.00 88888.00 2008-04-19 05:59:49.402 110 18253.11 74.89 52539.08 88888.00 2008-04-19 05:59:49.902 110 18252.99 75.00 52539.12 88888.00 2008-04-19 05:59:50.402 110 18252.91 74.98 52539.09 88888.00 2008-04-19 05:59:50.902 110 18253.12 74.95 52539.01 88888.00 2008-04-19 05:59:51.402 110 18253.18 74.89 52539.00 88888.00 2008-04-19 05:59:51.902 110 18253.12 74.92 52539.10 88888.00 2008-04-19 05:59:52.402 110 18253.01 74.96 52539.20 88888.00 2008-04-19 05:59:52.902 110 18252.95 74.99 52539.13 88888.00 2008-04-19 05:59:53.402 110 18252.88 74.96 52539.14 88888.00 2008-04-19 05:59:53.902 110 18252.94 74.97 52539.09 88888.00 2008-04-19 05:59:54.402 110 18252.85 74.97 52539.11 88888.00 2008-04-19 05:59:54.902 110 18252.78 74.96 52539.15 88888.00 2008-04-19 05:59:55.402 110 18252.80 75.00 52539.03 88888.00 2008-04-19 05:59:55.902 110 18252.80 75.02 52538.89 88888.00 2008-04-19 05:59:56.402 110 18252.76 75.00 52538.97 88888.00 2008-04-19 05:59:56.902 110 18252.74 75.04 52539.01 88888.00 2008-04-19 05:59:57.402 110 18252.80 75.08 52538.96 88888.00 2008-04-19 05:59:57.902 110 18252.85 75.08 52539.03 88888.00 2008-04-19 05:59:58.402 110 18252.98 75.01 52539.10 88888.00 2008-04-19 05:59:58.902 110 18252.97 75.05 52539.11 88888.00 2008-04-19 05:59:59.402 110 18252.98 74.94 52539.02 88888.00 2008-04-19 05:59:59.902 110 18252.89 75.06 52539.03 88888.00 2008-04-19 06:00:00.402 110 18252.93 75.17 52539.09 88888.00 2008-04-19 06:00:00.902 110 18252.83 75.14 52539.14 88888.00 2008-04-19 06:00:01.402 110 18252.93 75.17 52539.12 88888.00 2008-04-19 06:00:01.902 110 18253.00 75.12 52539.12 88888.00 2008-04-19 06:00:02.402 110 18253.04 75.07 52539.16 88888.00 2008-04-19 06:00:02.902 110 18253.00 75.11 52539.21 88888.00 2008-04-19 06:00:03.402 110 18253.09 75.14 52539.22 88888.00 2008-04-19 06:00:03.902 110 18253.05 75.00 52539.19 88888.00 2008-04-19 06:00:04.402 110 18253.00 75.04 52539.15 88888.00 2008-04-19 06:00:04.902 110 18253.16 75.09 52539.13 88888.00 2008-04-19 06:00:05.402 110 18253.17 75.11 52539.16 88888.00 2008-04-19 06:00:05.902 110 18253.14 75.11 52539.16 88888.00 2008-04-19 06:00:06.402 110 18252.99 75.14 52539.29 88888.00 2008-04-19 06:00:06.902 110 18252.99 75.16 52539.14 88888.00 2008-04-19 06:00:07.402 110 18252.99 75.19 52538.97 88888.00 2008-04-19 06:00:07.902 110 18252.93 75.28 52538.91 88888.00 2008-04-19 06:00:07.402 110 18252.99 75.31 52538.95 88888.00 2008-04-19 06:00:08.902 110 18253.09 75.26 52539.01 88888.00 2008-04-19 06:00:09.402 110 18253.14 75.31 52539.14 88888.00 2008-04-19 06:00:09.902 110 18253.10 75.33 52539.16 88888.00 2008-04-19 06:00:10.402 110 18252.95 75.24 52539.12 88888.00 2008-04-19 06:00:10.902 110 18252.93 75.31 52539.22 88888.00 2008-04-19 06:00:11.402 110 18252.95 75.32 52539.10 88888.00 2008-04-19 06:00:11.902 110 18252.97 75.30 52539.19 88888.00 2008-04-19 06:00:12.402 110 18253.07 75.34 52539.18 88888.00 2008-04-19 06:00:12.902 110 18252.97 75.32 52539.13 88888.00 2008-04-19 06:00:13.402 110 18252.99 75.31 52538.99 88888.00 2008-04-19 06:00:13.902 110 18253.00 75.31 52539.10 88888.00 2008-04-19 06:00:14.402 110 18253.09 75.30 52539.15 88888.00 2008-04-19 06:00:14.902 110 18253.12 75.22 52539.12 88888.00 2008-04-19 06:00:15.402 110 18253.10 75.25 52539.12 88888.00 2008-04-19 06:00:15.902 110 18253.06 75.36 52539.09 88888.00 2008-04-19 06:00:16.402 110 18253.08 75.46 52539.06 88888.00 2008-04-19 06:00:16.902 110 18253.08 75.45 52539.09 88888.00 2008-04-19 06:00:17.402 110 18253.06 75.40 52539.09 88888.00 2008-04-19 06:00:17.902 110 18253.19 75.31 52539.21 88888.00 2008-04-19 06:00:18.402 110 18253.14 75.35 52539.18 88888.00 2008-04-19 06:00:18.902 110 18253.05 75.37 52539.22 88888.00 2008-04-19 06:00:19.402 110 18252.87 75.44 52539.25 88888.00 2008-04-19 06:00:19.902 110 18252.88 75.50 52539.23 88888.00 2008-04-19 06:00:20.402 110 18253.04 75.46 52539.23 88888.00 2008-04-19 06:00:20.902 110 18253.10 75.42 52539.23 88888.00 2008-04-19 06:00:21.402 110 18253.09 75.39 52539.25 88888.00 2008-04-19 06:00:21.902 110 18253.01 75.35 52539.21 88888.00 2008-04-19 06:00:22.402 110 18252.98 75.31 52539.13 88888.00 2008-04-19 06:00:22.902 110 18253.00 75.37 52539.11 88888.00 2008-04-19 06:00:23.402 110 18253.01 75.35 52539.13 88888.00 2008-04-19 06:00:23.902 110 18253.15 75.32 52539.09 88888.00 2008-04-19 06:00:24.402 110 18253.26 75.33 52539.07 88888.00 2008-04-19 06:00:24.902 110 18253.39 75.34 52539.22 88888.00 2008-04-19 06:00:25.402 110 18253.42 75.33 52539.30 88888.00 2008-04-19 06:00:25.902 110 18253.43 75.35 52539.24 88888.00 2008-04-19 06:00:26.402 110 18253.43 75.28 52539.22 88888.00 2008-04-19 06:00:26.902 110 18253.50 75.31 52539.23 88888.00 2008-04-19 06:00:27.402 110 18253.47 75.33 52539.18 88888.00 2008-04-19 06:00:27.902 110 18253.38 75.40 52539.22 88888.00 2008-04-19 06:00:28.402 110 18253.47 75.43 52539.25 88888.00 2008-04-19 06:00:28.902 110 18253.51 75.48 52539.25 88888.00 2008-04-19 06:00:29.402 110 18253.43 75.49 52539.32 88888.00 2008-04-19 06:00:29.902 110 18253.50 75.54 52539.30 88888.00 2008-04-19 06:00:30.402 110 18253.53 75.49 52539.27 88888.00 2008-04-19 06:00:30.902 110 18253.52 75.40 52539.25 88888.00 2008-04-19 06:00:31.402 110 18253.50 75.40 52539.26 88888.00 2008-04-19 06:00:31.902 110 18253.52 75.46 52539.19 88888.00 2008-04-19 06:00:32.402 110 18253.48 75.42 52539.21 88888.00 2008-04-19 06:00:32.902 110 18253.55 75.42 52539.10 88888.00 2008-04-19 06:00:33.402 110 18253.43 75.45 52539.16 88888.00 2008-04-19 06:00:33.902 110 18253.43 75.52 52539.27 88888.00 2008-04-19 06:00:34.402 110 18253.34 75.47 52539.32 88888.00 2008-04-19 06:00:34.902 110 18253.29 75.45 52539.21 88888.00 2008-04-19 06:00:35.402 110 18253.36 75.37 52539.15 88888.00 2008-04-19 06:00:35.902 110 18253.50 75.45 52539.31 88888.00 2008-04-19 06:00:36.402 110 18253.50 75.47 52539.42 88888.00 2008-04-19 06:00:36.902 110 18253.50 75.42 52539.45 88888.00 2008-04-19 06:00:37.402 110 18253.50 75.44 52539.43 88888.00 2008-04-19 06:00:37.902 110 18253.56 75.47 52539.46 88888.00 2008-04-19 06:00:38.402 110 18253.60 75.47 52539.39 88888.00 2008-04-19 06:00:38.902 110 18253.58 75.40 52539.46 88888.00 2008-04-19 06:00:39.402 110 18253.48 75.33 52539.46 88888.00 2008-04-19 06:00:39.902 110 18253.41 75.33 52539.42 88888.00 2008-04-19 06:00:40.402 110 18253.39 75.40 52539.41 88888.00 2008-04-19 06:00:40.902 110 18253.39 75.47 52539.41 88888.00 2008-04-19 06:00:41.402 110 18253.44 75.49 52539.41 88888.00 2008-04-19 06:00:41.902 110 18253.53 75.53 52539.44 88888.00 2008-04-19 06:00:42.402 110 18253.53 75.56 52539.38 88888.00 2008-04-19 06:00:42.902 110 18253.62 75.51 52539.42 88888.00 2008-04-19 06:00:43.402 110 18253.55 75.55 52539.47 88888.00 2008-04-19 06:00:43.902 110 18253.52 75.47 52539.38 88888.00 2008-04-19 06:00:44.402 110 18253.45 75.42 52539.35 88888.00 2008-04-19 06:00:44.902 110 18253.48 75.46 52539.33 88888.00 2008-04-19 06:00:45.402 110 18253.67 75.48 52539.31 88888.00 2008-04-19 06:00:45.902 110 18253.62 75.42 52539.36 88888.00 2008-04-19 06:00:46.402 110 18253.76 75.35 52539.36 88888.00 2008-04-19 06:00:46.902 110 18253.74 75.38 52539.38 88888.00 2008-04-19 06:00:47.402 110 18253.64 75.39 52539.32 88888.00 2008-04-19 06:00:47.902 110 18253.58 75.48 52539.25 88888.00 2008-04-19 06:00:48.402 110 18253.55 75.48 52539.16 88888.00 2008-04-19 06:00:48.902 110 18253.61 75.40 52539.30 88888.00 2008-04-19 06:00:49.402 110 18253.49 75.35 52539.41 88888.00 2008-04-19 06:00:49.902 110 18253.52 75.29 52539.43 88888.00 2008-04-19 06:00:50.402 110 18253.55 75.23 52539.48 88888.00 2008-04-19 06:00:50.902 110 18253.44 75.32 52539.33 88888.00 2008-04-19 06:00:51.402 110 18253.48 75.47 52539.30 88888.00 2008-04-19 06:00:51.902 110 18253.53 75.48 52539.29 88888.00 2008-04-19 06:00:52.402 110 18253.67 75.51 52539.41 88888.00 2008-04-19 06:00:52.902 110 18253.60 75.48 52539.42 88888.00 2008-04-19 06:00:53.402 110 18253.58 75.47 52539.45 88888.00 2008-04-19 06:00:53.902 110 18253.51 75.51 52539.34 88888.00 2008-04-19 06:00:54.402 110 18253.51 75.46 52539.25 88888.00 2008-04-19 06:00:54.902 110 18253.58 75.44 52539.23 88888.00 2008-04-19 06:00:55.402 110 18253.55 75.41 52539.36 88888.00 2008-04-19 06:00:55.902 110 18253.50 75.43 52539.53 88888.00 2008-04-19 06:00:56.402 110 18253.44 75.48 52539.59 88888.00 2008-04-19 06:00:56.902 110 18253.47 75.48 52539.41 88888.00 2008-04-19 06:00:57.402 110 18253.45 75.55 52539.47 88888.00 2008-04-19 06:00:57.902 110 18253.51 75.57 52539.43 88888.00 2008-04-19 06:00:58.402 110 18253.51 75.56 52539.47 88888.00 2008-04-19 06:00:58.902 110 18253.54 75.51 52539.47 88888.00 2008-04-19 06:00:59.402 110 18253.58 75.48 52539.42 88888.00 2008-04-19 06:00:59.902 110 18253.62 75.44 52539.45 88888.00 2008-04-19 06:01:00.402 110 18253.61 75.41 52539.47 88888.00 2008-04-19 06:01:00.902 110 18253.63 75.35 52539.62 88888.00 2008-04-19 06:01:01.402 110 18253.61 75.41 52539.60 88888.00 2008-04-19 06:01:01.902 110 18253.64 75.51 52539.43 88888.00 2008-04-19 06:01:02.402 110 18253.56 75.54 52539.36 88888.00 2008-04-19 06:01:02.902 110 18253.62 75.59 52539.39 88888.00 2008-04-19 06:01:03.402 110 18253.60 75.58 52539.37 88888.00 2008-04-19 06:01:03.902 110 18253.54 75.59 52539.32 88888.00 2008-04-19 06:01:04.402 110 18253.49 75.57 52539.30 88888.00 2008-04-19 06:01:04.902 110 18253.48 75.57 52539.41 88888.00 2008-04-19 06:01:05.402 110 18253.47 75.52 52539.44 88888.00 2008-04-19 06:01:05.902 110 18253.40 75.64 52539.44 88888.00 2008-04-19 06:01:06.402 110 18253.44 75.64 52539.48 88888.00 2008-04-19 06:01:06.902 110 18253.42 75.61 52539.50 88888.00 2008-04-19 06:01:07.402 110 18253.47 75.62 52539.56 88888.00 2008-04-19 06:01:07.902 110 18253.52 75.62 52539.52 88888.00 2008-04-19 06:01:08.402 110 18253.48 75.51 52539.59 88888.00 2008-04-19 06:01:08.902 110 18253.49 75.49 52539.61 88888.00 2008-04-19 06:01:09.402 110 18253.51 75.53 52539.55 88888.00 2008-04-19 06:01:09.902 110 18253.54 75.58 52539.53 88888.00 2008-04-19 06:01:10.402 110 18253.55 75.65 52539.42 88888.00 2008-04-19 06:01:10.902 110 18253.61 75.74 52539.46 88888.00 2008-04-19 06:01:11.402 110 18253.54 75.86 52539.50 88888.00 2008-04-19 06:01:11.902 110 18253.56 75.78 52539.49 88888.00 2008-04-19 06:01:12.402 110 18253.53 75.65 52539.58 88888.00 2008-04-19 06:01:12.902 110 18253.58 75.66 52539.49 88888.00 2008-04-19 06:01:13.402 110 18253.58 75.66 52539.59 88888.00 2008-04-19 06:01:13.902 110 18253.59 75.63 52539.56 88888.00 2008-04-19 06:01:14.402 110 18253.67 75.65 52539.46 88888.00 2008-04-19 06:01:14.902 110 18253.91 75.66 52539.59 88888.00 2008-04-19 06:01:15.402 110 18253.78 75.70 52539.59 88888.00 2008-04-19 06:01:15.902 110 18253.59 75.65 52539.48 88888.00 2008-04-19 06:01:16.402 110 18253.64 75.63 52539.55 88888.00 2008-04-19 06:01:16.902 110 18253.53 75.54 52539.60 88888.00 2008-04-19 06:01:17.402 110 18253.58 75.72 52539.67 88888.00 2008-04-19 06:01:17.902 110 18253.70 75.77 52539.62 88888.00 2008-04-19 06:01:18.402 110 18253.73 75.72 52539.62 88888.00 2008-04-19 06:01:18.902 110 18253.77 75.73 52539.71 88888.00 2008-04-19 06:01:19.402 110 18253.71 75.78 52539.69 88888.00 2008-04-19 06:01:19.902 110 18253.62 75.77 52539.73 88888.00 2008-04-19 06:01:20.402 110 18253.58 75.68 52539.55 88888.00 2008-04-19 06:01:20.902 110 18253.48 75.68 52539.59 88888.00 2008-04-19 06:01:21.402 110 18253.58 75.73 52539.56 88888.00 2008-04-19 06:01:21.902 110 18253.56 75.74 52539.47 88888.00 2008-04-19 06:01:22.402 110 18253.60 75.76 52539.49 88888.00 2008-04-19 06:01:22.902 110 18253.49 75.80 52539.53 88888.00 2008-04-19 06:01:23.402 110 18253.50 75.78 52539.43 88888.00 2008-04-19 06:01:23.902 110 18253.42 75.77 52539.43 88888.00 2008-04-19 06:01:24.402 110 18253.45 75.81 52539.39 88888.00 2008-04-19 06:01:24.902 110 18253.53 75.83 52539.44 88888.00 2008-04-19 06:01:25.402 110 18253.62 75.81 52539.43 88888.00 2008-04-19 06:01:25.902 110 18253.47 75.81 52539.24 88888.00 2008-04-19 06:01:26.402 110 18253.44 75.78 52539.36 88888.00 2008-04-19 06:01:26.902 110 18253.47 75.76 52539.45 88888.00 2008-04-19 06:01:27.402 110 18253.56 75.85 52539.44 88888.00 2008-04-19 06:01:27.902 110 18253.56 75.89 52539.54 88888.00 2008-04-19 06:01:28.402 110 18253.61 75.81 52539.48 88888.00 2008-04-19 06:01:28.902 110 18253.59 75.65 52539.48 88888.00 2008-04-19 06:01:29.402 110 18253.59 75.64 52539.42 88888.00 2008-04-19 06:01:29.902 110 18253.60 75.70 52539.55 88888.00 2008-04-19 06:01:30.402 110 18253.47 75.76 52539.70 88888.00 2008-04-19 06:01:30.902 110 18253.44 75.73 52539.54 88888.00 2008-04-19 06:01:31.402 110 18253.49 75.77 52539.52 88888.00 2008-04-19 06:01:31.902 110 18253.52 75.72 52539.52 88888.00 2008-04-19 06:01:32.402 110 18253.63 75.70 52539.49 88888.00 2008-04-19 06:01:32.902 110 18253.84 75.67 52539.47 88888.00 2008-04-19 06:01:33.402 110 18253.72 75.75 52539.46 88888.00 2008-04-19 06:01:33.902 110 18253.74 75.81 52539.48 88888.00 2008-04-19 06:01:34.402 110 18253.67 75.77 52539.48 88888.00 2008-04-19 06:01:34.902 110 18253.73 75.79 52539.60 88888.00 2008-04-19 06:01:35.402 110 18253.76 75.81 52539.66 88888.00 2008-04-19 06:01:35.902 110 18253.92 75.61 52539.61 88888.00 2008-04-19 06:01:36.402 110 18253.78 75.50 52539.65 88888.00 2008-04-19 06:01:36.902 110 18253.66 75.63 52539.73 88888.00 2008-04-19 06:01:37.402 110 18253.70 75.89 52539.67 88888.00 2008-04-19 06:01:37.902 110 18253.72 75.99 52539.61 88888.00 2008-04-19 06:01:38.402 110 18253.72 76.01 52539.60 88888.00 2008-04-19 06:01:38.902 110 18253.84 75.95 52539.61 88888.00 2008-04-19 06:01:39.402 110 18253.93 76.00 52539.69 88888.00 2008-04-19 06:01:39.902 110 18253.80 75.97 52539.67 88888.00 2008-04-19 06:01:40.402 110 18253.71 75.96 52539.61 88888.00 2008-04-19 06:01:40.902 110 18253.92 75.99 52539.49 88888.00 2008-04-19 06:01:41.402 110 18253.85 76.02 52539.45 88888.00 2008-04-19 06:01:41.902 110 18253.78 75.95 52539.59 88888.00 2008-04-19 06:01:42.402 110 18253.63 75.88 52539.65 88888.00 2008-04-19 06:01:42.902 110 18253.56 76.01 52539.60 88888.00 2008-04-19 06:01:43.402 110 18253.66 76.05 52539.44 88888.00 2008-04-19 06:01:43.902 110 18253.72 75.97 52539.38 88888.00 2008-04-19 06:01:44.402 110 18253.74 76.02 52539.47 88888.00 2008-04-19 06:01:44.902 110 18253.63 76.09 52539.49 88888.00 2008-04-19 06:01:45.402 110 18253.62 76.03 52539.65 88888.00 2008-04-19 06:01:45.902 110 18253.64 76.05 52539.52 88888.00 2008-04-19 06:01:46.402 110 18253.78 76.06 52539.38 88888.00 2008-04-19 06:01:46.902 110 18253.74 76.08 52539.37 88888.00 2008-04-19 06:01:47.402 110 18253.59 76.09 52539.50 88888.00 2008-04-19 06:01:47.902 110 18253.65 76.08 52539.47 88888.00 2008-04-19 06:01:48.402 110 18253.71 76.06 52539.44 88888.00 2008-04-19 06:01:48.902 110 18253.71 76.05 52539.45 88888.00 2008-04-19 06:01:49.402 110 18253.52 76.10 52539.56 88888.00 2008-04-19 06:01:49.902 110 18253.55 76.08 52539.60 88888.00 2008-04-19 06:01:50.402 110 18253.62 76.09 52539.57 88888.00 2008-04-19 06:01:50.902 110 18253.62 76.07 52539.49 88888.00 2008-04-19 06:01:51.402 110 18253.62 75.97 52539.50 88888.00 2008-04-19 06:01:51.902 110 18253.71 75.95 52539.52 88888.00 2008-04-19 06:01:52.402 110 18253.64 75.96 52539.52 88888.00 2008-04-19 06:01:52.902 110 18253.62 75.96 52539.59 88888.00 2008-04-19 06:01:53.402 110 18253.62 75.99 52539.70 88888.00 2008-04-19 06:01:53.902 110 18253.61 76.00 52539.59 88888.00 2008-04-19 06:01:54.402 110 18253.66 76.00 52539.65 88888.00 2008-04-19 06:01:54.902 110 18253.64 75.96 52539.70 88888.00 2008-04-19 06:01:55.402 110 18253.73 75.88 52539.73 88888.00 2008-04-19 06:01:55.902 110 18253.73 75.89 52539.72 88888.00 2008-04-19 06:01:56.402 110 18253.65 75.86 52539.66 88888.00 2008-04-19 06:01:56.902 110 18253.62 75.78 52539.66 88888.00 2008-04-19 06:01:57.402 110 18253.72 75.79 52539.70 88888.00 2008-04-19 06:01:57.902 110 18253.72 75.78 52539.58 88888.00 2008-04-19 06:01:58.402 110 18253.80 75.74 52539.60 88888.00 2008-04-19 06:01:58.902 110 18253.80 75.74 52539.58 88888.00 2008-04-19 06:01:59.402 110 18253.65 75.82 52539.55 88888.00 2008-04-19 06:01:59.902 110 18253.56 75.80 52539.53 88888.00 2008-04-19 06:02:00.402 110 18253.70 75.80 52539.60 88888.00 2008-04-19 06:02:00.902 110 18253.62 75.95 52539.55 88888.00 2008-04-19 06:02:01.402 110 18253.53 76.03 52539.52 88888.00 2008-04-19 06:02:01.902 110 18253.50 76.07 52539.55 88888.00 2008-04-19 06:02:02.402 110 18253.63 75.99 52539.37 88888.00 2008-04-19 06:02:02.902 110 18253.78 76.00 52539.20 88888.00 2008-04-19 06:02:03.402 110 18253.86 75.98 52539.18 88888.00 2008-04-19 06:02:03.902 110 18253.80 75.90 52539.25 88888.00 2008-04-19 06:02:04.402 110 18253.81 75.87 52539.34 88888.00 2008-04-19 06:02:04.902 110 18253.90 75.84 52539.33 88888.00 2008-04-19 06:02:05.402 110 18253.92 75.83 52539.29 88888.00 2008-04-19 06:02:05.902 110 18253.86 75.86 52539.29 88888.00 2008-04-19 06:02:06.402 110 18253.85 75.95 52539.35 88888.00 2008-04-19 06:02:06.902 110 18253.83 75.96 52539.38 88888.00 2008-04-19 06:02:07.402 110 18253.80 75.92 52539.39 88888.00 2008-04-19 06:02:07.902 110 18253.76 75.91 52539.47 88888.00 2008-04-19 06:02:08.402 110 18253.83 75.86 52539.61 88888.00 2008-04-19 06:02:08.902 110 18253.82 75.87 52539.61 88888.00 2008-04-19 06:02:09.402 110 18253.76 75.81 52539.55 88888.00 2008-04-19 06:02:09.902 110 18253.71 75.81 52539.65 88888.00 2008-04-19 06:02:10.402 110 18253.70 75.86 52539.62 88888.00 2008-04-19 06:02:10.902 110 18253.71 75.89 52539.64 88888.00 2008-04-19 06:02:11.402 110 18253.78 75.83 52539.67 88888.00 2008-04-19 06:02:11.902 110 18253.75 75.80 52539.57 88888.00 2008-04-19 06:02:12.402 110 18253.80 75.78 52539.56 88888.00 2008-04-19 06:02:12.902 110 18253.93 75.84 52539.66 88888.00 2008-04-19 06:02:13.402 110 18253.93 75.90 52539.74 88888.00 2008-04-19 06:02:13.902 110 18253.90 75.72 52539.70 88888.00 2008-04-19 06:02:14.402 110 18253.88 75.59 52539.68 88888.00 2008-04-19 06:02:14.902 110 18253.77 75.49 52539.71 88888.00 2008-04-19 06:02:15.402 110 18253.78 75.56 52539.76 88888.00 2008-04-19 06:02:15.902 110 18253.82 75.72 52539.74 88888.00 2008-04-19 06:02:16.402 110 18253.94 75.66 52539.74 88888.00 2008-04-19 06:02:16.902 110 18253.95 75.78 52539.70 88888.00 2008-04-19 06:02:17.402 110 18253.78 75.85 52539.65 88888.00 2008-04-19 06:02:17.902 110 18253.76 75.91 52539.57 88888.00 2008-04-19 06:02:18.402 110 18253.71 75.84 52539.59 88888.00 2008-04-19 06:02:18.902 110 18253.71 75.78 52539.56 88888.00 2008-04-19 06:02:19.402 110 18253.75 75.79 52539.56 88888.00 2008-04-19 06:02:19.902 110 18253.86 75.81 52539.59 88888.00 2008-04-19 06:02:20.402 110 18253.95 75.79 52539.53 88888.00 2008-04-19 06:02:20.902 110 18253.91 75.76 52539.46 88888.00 2008-04-19 06:02:21.402 110 18253.98 75.79 52539.54 88888.00 2008-04-19 06:02:21.902 110 18253.96 75.83 52539.57 88888.00 2008-04-19 06:02:22.402 110 18253.95 75.83 52539.61 88888.00 2008-04-19 06:02:22.902 110 18253.91 75.84 52539.62 88888.00 2008-04-19 06:02:23.402 110 18253.77 75.83 52539.56 88888.00 2008-04-19 06:02:23.902 110 18253.73 75.81 52539.56 88888.00 2008-04-19 06:02:24.402 110 18253.74 75.84 52539.57 88888.00 2008-04-19 06:02:24.902 110 18253.74 75.75 52539.71 88888.00 2008-04-19 06:02:25.402 110 18253.71 75.81 52539.56 88888.00 2008-04-19 06:02:25.902 110 18253.62 75.88 52539.44 88888.00 2008-04-19 06:02:26.402 110 18253.69 75.90 52539.49 88888.00 2008-04-19 06:02:26.902 110 18253.80 75.86 52539.43 88888.00 2008-04-19 06:02:27.402 110 18253.72 75.90 52539.46 88888.00 2008-04-19 06:02:27.902 110 18253.63 75.89 52539.50 88888.00 2008-04-19 06:02:28.402 110 18253.66 75.81 52539.54 88888.00 2008-04-19 06:02:28.902 110 18253.66 75.82 52539.56 88888.00 2008-04-19 06:02:29.402 110 18253.59 75.83 52539.52 88888.00 2008-04-19 06:02:29.902 110 18253.47 75.86 52539.61 88888.00 2008-04-19 06:02:30.402 110 18253.44 75.88 52539.58 88888.00 2008-04-19 06:02:30.902 110 18253.52 75.83 52539.53 88888.00 2008-04-19 06:02:31.402 110 18253.59 75.70 52539.48 88888.00 2008-04-19 06:02:31.902 110 18253.54 75.77 52539.46 88888.00 2008-04-19 06:02:32.402 110 18253.40 75.83 52539.53 88888.00 2008-04-19 06:02:32.902 110 18253.44 75.86 52539.39 88888.00 2008-04-19 06:02:33.402 110 18253.52 75.95 52539.42 88888.00 2008-04-19 06:02:33.902 110 18253.50 75.95 52539.43 88888.00 2008-04-19 06:02:34.402 110 18253.54 75.97 52539.52 88888.00 2008-04-19 06:02:34.902 110 18253.44 75.99 52539.61 88888.00 2008-04-19 06:02:35.402 110 18253.44 75.91 52539.61 88888.00 2008-04-19 06:02:35.902 110 18253.47 75.91 52539.55 88888.00 2008-04-19 06:02:36.402 110 18253.43 75.96 52539.49 88888.00 2008-04-19 06:02:36.902 110 18253.54 75.94 52539.52 88888.00 2008-04-19 06:02:37.402 110 18253.51 76.00 52539.65 88888.00 2008-04-19 06:02:37.902 110 18253.53 76.06 52539.69 88888.00 2008-04-19 06:02:38.402 110 18253.59 76.01 52539.70 88888.00 2008-04-19 06:02:38.902 110 18253.61 75.91 52539.66 88888.00 2008-04-19 06:02:39.402 110 18253.56 75.96 52539.74 88888.00 2008-04-19 06:02:39.902 110 18253.62 76.03 52539.71 88888.00 2008-04-19 06:02:40.402 110 18253.58 75.91 52539.71 88888.00 2008-04-19 06:02:40.902 110 18253.65 75.94 52539.61 88888.00 2008-04-19 06:02:41.402 110 18253.67 75.97 52539.55 88888.00 2008-04-19 06:02:41.902 110 18253.66 75.97 52539.56 88888.00 2008-04-19 06:02:42.402 110 18253.63 75.97 52539.71 88888.00 2008-04-19 06:02:42.902 110 18253.55 75.98 52539.73 88888.00 2008-04-19 06:02:43.402 110 18253.52 76.05 52539.73 88888.00 2008-04-19 06:02:43.902 110 18253.58 76.05 52539.71 88888.00 2008-04-19 06:02:44.402 110 18253.73 76.04 52539.78 88888.00 2008-04-19 06:02:44.902 110 18253.74 76.02 52539.72 88888.00 2008-04-19 06:02:45.402 110 18253.75 75.96 52539.69 88888.00 2008-04-19 06:02:45.902 110 18253.82 75.96 52539.60 88888.00 2008-04-19 06:02:46.402 110 18253.80 75.98 52539.60 88888.00 2008-04-19 06:02:46.902 110 18253.71 76.08 52539.65 88888.00 2008-04-19 06:02:47.402 110 18253.61 76.00 52539.76 88888.00 2008-04-19 06:02:47.902 110 18253.76 75.99 52539.84 88888.00 2008-04-19 06:02:48.402 110 18253.81 76.02 52539.73 88888.00 2008-04-19 06:02:48.902 110 18253.71 76.02 52539.66 88888.00 2008-04-19 06:02:49.402 110 18253.71 76.07 52539.71 88888.00 2008-04-19 06:02:49.902 110 18253.65 76.01 52539.72 88888.00 2008-04-19 06:02:50.402 110 18253.61 75.98 52539.70 88888.00 2008-04-19 06:02:50.902 110 18253.54 76.04 52539.60 88888.00 2008-04-19 06:02:51.402 110 18253.72 76.14 52539.64 88888.00 2008-04-19 06:02:51.902 110 18253.73 76.13 52539.58 88888.00 2008-04-19 06:02:52.402 110 18253.74 76.13 52539.61 88888.00 2008-04-19 06:02:52.902 110 18253.73 76.14 52539.60 88888.00 2008-04-19 06:02:53.402 110 18253.80 76.12 52539.61 88888.00 2008-04-19 06:02:53.902 110 18253.90 76.14 52539.58 88888.00 2008-04-19 06:02:54.402 110 18253.95 76.22 52539.58 88888.00 2008-04-19 06:02:54.902 110 18253.82 76.22 52539.56 88888.00 2008-04-19 06:02:55.402 110 18253.78 76.18 52539.65 88888.00 2008-04-19 06:02:55.902 110 18253.73 76.14 52539.69 88888.00 2008-04-19 06:02:56.402 110 18253.81 76.13 52539.79 88888.00 2008-04-19 06:02:56.902 110 18253.75 76.12 52539.80 88888.00 2008-04-19 06:02:57.402 110 18253.86 76.03 52539.81 88888.00 2008-04-19 06:02:57.902 110 18253.85 75.90 52539.80 88888.00 2008-04-19 06:02:58.402 110 18253.77 75.82 52539.76 88888.00 2008-04-19 06:02:58.902 110 18253.81 75.85 52539.76 88888.00 2008-04-19 06:02:59.402 110 18253.83 75.96 52539.76 88888.00 2008-04-19 06:02:59.902 110 18253.92 75.96 52539.82 88888.00 2008-04-19 06:03:00.402 110 18253.91 75.92 52539.68 88888.00 2008-04-19 06:03:00.902 110 18253.85 75.73 52539.56 88888.00 2008-04-19 06:03:01.402 110 18253.90 75.69 52539.60 88888.00 2008-04-19 06:03:01.902 110 18253.81 75.91 52539.62 88888.00 2008-04-19 06:03:02.402 110 18253.72 75.92 52539.61 88888.00 2008-04-19 06:03:02.902 110 18253.80 75.91 52539.66 88888.00 2008-04-19 06:03:03.402 110 18253.77 75.98 52539.69 88888.00 2008-04-19 06:03:03.902 110 18253.84 76.02 52539.66 88888.00 2008-04-19 06:03:04.402 110 18253.87 76.03 52539.72 88888.00 2008-04-19 06:03:04.902 110 18253.94 76.02 52539.80 88888.00 2008-04-19 06:03:05.402 110 18253.97 75.99 52539.88 88888.00 2008-04-19 06:03:05.902 110 18253.88 75.94 52539.73 88888.00 2008-04-19 06:03:06.402 110 18253.92 75.91 52539.70 88888.00 2008-04-19 06:03:06.902 110 18253.97 75.95 52539.74 88888.00 2008-04-19 06:03:07.402 110 18254.02 75.95 52539.68 88888.00 2008-04-19 06:03:07.902 110 18253.99 75.99 52539.60 88888.00 2008-04-19 06:03:08.402 110 18253.94 76.00 52539.65 88888.00 2008-04-19 06:03:08.902 110 18253.93 75.89 52539.64 88888.00 2008-04-19 06:03:09.402 110 18253.92 75.88 52539.65 88888.00 2008-04-19 06:03:09.902 110 18253.88 75.90 52539.65 88888.00 2008-04-19 06:03:10.402 110 18253.76 75.88 52539.65 88888.00 2008-04-19 06:03:10.902 110 18253.63 75.97 52539.60 88888.00 2008-04-19 06:03:11.402 110 18253.65 76.06 52539.62 88888.00 2008-04-19 06:03:11.902 110 18253.64 76.06 52539.60 88888.00 2008-04-19 06:03:12.402 110 18253.72 75.97 52539.62 88888.00 2008-04-19 06:03:12.902 110 18253.88 76.05 52539.62 88888.00 2008-04-19 06:03:13.402 110 18253.90 75.99 52539.65 88888.00 2008-04-19 06:03:13.902 110 18253.95 75.97 52539.79 88888.00 2008-04-19 06:03:14.402 110 18253.92 76.01 52539.77 88888.00 2008-04-19 06:03:14.902 110 18253.97 76.06 52539.65 88888.00 2008-04-19 06:03:15.402 110 18254.01 76.11 52539.73 88888.00 2008-04-19 06:03:15.902 110 18254.02 76.07 52539.77 88888.00 2008-04-19 06:03:16.402 110 18254.10 76.03 52539.73 88888.00 2008-04-19 06:03:16.902 110 18254.03 76.02 52539.82 88888.00 2008-04-19 06:03:17.402 110 18254.04 76.04 52539.88 88888.00 2008-04-19 06:03:17.902 110 18253.95 75.98 52539.77 88888.00 2008-04-19 06:03:18.402 110 18253.93 76.09 52539.78 88888.00 2008-04-19 06:03:18.902 110 18253.95 76.08 52539.84 88888.00 2008-04-19 06:03:19.402 110 18254.13 75.95 52539.81 88888.00 2008-04-19 06:03:19.902 110 18254.03 75.88 52539.72 88888.00 2008-04-19 06:03:20.402 110 18253.91 75.97 52539.74 88888.00 2008-04-19 06:03:20.902 110 18253.82 76.04 52539.78 88888.00 2008-04-19 06:03:21.402 110 18253.80 76.05 52539.87 88888.00 2008-04-19 06:03:21.902 110 18253.82 76.07 52539.93 88888.00 2008-04-19 06:03:22.402 110 18253.94 76.06 52539.85 88888.00 2008-04-19 06:03:22.902 110 18254.17 76.07 52539.90 88888.00 2008-04-19 06:03:23.402 110 18254.29 76.09 52539.90 88888.00 2008-04-19 06:03:23.902 110 18254.24 76.07 52539.82 88888.00 2008-04-19 06:03:24.402 110 18254.15 76.06 52539.82 88888.00 2008-04-19 06:03:24.902 110 18254.08 76.07 52539.78 88888.00 2008-04-19 06:03:25.402 110 18254.14 76.07 52539.69 88888.00 2008-04-19 06:03:25.902 110 18254.26 76.04 52539.57 88888.00 2008-04-19 06:03:26.402 110 18254.32 76.04 52539.53 88888.00 2008-04-19 06:03:26.902 110 18254.35 75.99 52539.64 88888.00 2008-04-19 06:03:27.402 110 18254.19 75.92 52539.61 88888.00 2008-04-19 06:03:27.902 110 18254.18 76.01 52539.55 88888.00 2008-04-19 06:03:28.402 110 18254.13 76.00 52539.55 88888.00 2008-04-19 06:03:28.902 110 18254.07 75.90 52539.50 88888.00 2008-04-19 06:03:29.402 110 18254.07 75.89 52539.58 88888.00 2008-04-19 06:03:29.902 110 18254.23 75.94 52539.60 88888.00 2008-04-19 06:03:30.402 110 18254.20 75.91 52539.52 88888.00 2008-04-19 06:03:30.902 110 18254.15 75.91 52539.67 88888.00 2008-04-19 06:03:31.402 110 18254.08 75.89 52539.74 88888.00 2008-04-19 06:03:31.902 110 18254.13 75.96 52539.65 88888.00 2008-04-19 06:03:32.402 110 18254.17 75.97 52539.60 88888.00 2008-04-19 06:03:32.902 110 18254.18 75.95 52539.65 88888.00 2008-04-19 06:03:33.402 110 18254.37 75.94 52539.74 88888.00 2008-04-19 06:03:33.902 110 18254.26 75.91 52539.82 88888.00 2008-04-19 06:03:34.402 110 18254.15 75.82 52539.68 88888.00 2008-04-19 06:03:34.902 110 18254.23 75.77 52539.65 88888.00 2008-04-19 06:03:35.402 110 18254.32 75.78 52539.56 88888.00 2008-04-19 06:03:35.902 110 18254.32 75.84 52539.65 88888.00 2008-04-19 06:03:36.402 110 18254.28 75.87 52539.65 88888.00 2008-04-19 06:03:36.902 110 18254.32 75.91 52539.61 88888.00 2008-04-19 06:03:37.402 110 18254.38 75.80 52539.68 88888.00 2008-04-19 06:03:37.902 110 18254.51 75.85 52539.66 88888.00 2008-04-19 06:03:38.402 110 18254.43 75.90 52539.64 88888.00 2008-04-19 06:03:38.902 110 18254.37 75.85 52539.68 88888.00 2008-04-19 06:03:39.402 110 18254.43 75.86 52539.73 88888.00 2008-04-19 06:03:39.902 110 18254.35 75.89 52539.76 88888.00 2008-04-19 06:03:40.402 110 18254.40 75.92 52539.73 88888.00 2008-04-19 06:03:40.902 110 18254.43 76.00 52539.78 88888.00 2008-04-19 06:03:41.402 110 18254.48 75.98 52539.73 88888.00 2008-04-19 06:03:41.902 110 18254.42 76.00 52539.74 88888.00 2008-04-19 06:03:42.402 110 18254.37 76.04 52539.88 88888.00 2008-04-19 06:03:42.902 110 18254.42 76.05 52539.88 88888.00 2008-04-19 06:03:43.402 110 18254.36 75.98 52539.81 88888.00 2008-04-19 06:03:43.902 110 18254.36 75.97 52539.83 88888.00 2008-04-19 06:03:44.402 110 18254.21 75.91 52539.84 88888.00 2008-04-19 06:03:44.902 110 18254.26 75.78 52539.85 88888.00 2008-04-19 06:03:45.402 110 18254.31 75.82 52539.99 88888.00 2008-04-19 06:03:45.902 110 18254.38 75.82 52539.96 88888.00 2008-04-19 06:03:46.402 110 18254.30 75.89 52539.92 88888.00 2008-04-19 06:03:46.902 110 18254.28 75.85 52540.03 88888.00 2008-04-19 06:03:47.402 110 18254.25 75.79 52539.91 88888.00 2008-04-19 06:03:47.902 110 18254.20 75.81 52539.70 88888.00 2008-04-19 06:03:48.402 110 18254.26 75.81 52539.78 88888.00 2008-04-19 06:03:48.902 110 18254.30 75.78 52539.91 88888.00 2008-04-19 06:03:49.402 110 18254.36 75.81 52539.94 88888.00 2008-04-19 06:03:49.902 110 18254.37 75.89 52539.89 88888.00 2008-04-19 06:03:50.402 110 18254.27 75.91 52539.88 88888.00 2008-04-19 06:03:50.902 110 18254.26 75.97 52539.88 88888.00 2008-04-19 06:03:51.402 110 18254.24 75.90 52539.85 88888.00 2008-04-19 06:03:51.902 110 18254.25 75.85 52539.74 88888.00 2008-04-19 06:03:52.402 110 18254.27 75.86 52539.74 88888.00 2008-04-19 06:03:52.902 110 18254.31 75.83 52539.74 88888.00 2008-04-19 06:03:53.402 110 18254.32 75.83 52539.76 88888.00 2008-04-19 06:03:53.902 110 18254.19 75.81 52539.84 88888.00 2008-04-19 06:03:54.402 110 18254.24 75.76 52539.91 88888.00 2008-04-19 06:03:54.902 110 18254.21 75.85 52539.87 88888.00 2008-04-19 06:03:55.402 110 18254.19 75.88 52539.80 88888.00 2008-04-19 06:03:55.902 110 18254.26 75.91 52539.87 88888.00 2008-04-19 06:03:56.402 110 18254.34 75.91 52539.84 88888.00 2008-04-19 06:03:56.902 110 18254.34 75.89 52539.76 88888.00 2008-04-19 06:03:57.402 110 18254.31 75.83 52539.82 88888.00 2008-04-19 06:03:57.902 110 18254.41 75.83 52539.85 88888.00 2008-04-19 06:03:58.402 110 18254.43 75.89 52539.72 88888.00 2008-04-19 06:03:58.902 110 18254.46 75.86 52539.80 88888.00 2008-04-19 06:03:59.402 110 18254.41 75.92 52539.93 88888.00 2008-04-19 06:03:59.902 110 18254.38 76.00 52539.93 88888.00 2008-04-19 06:04:00.402 110 18254.42 75.97 52539.85 88888.00 2008-04-19 06:04:00.902 110 18254.49 75.95 52539.84 88888.00 2008-04-19 06:04:01.402 110 18254.39 75.96 52539.88 88888.00 2008-04-19 06:04:01.902 110 18254.39 75.97 52539.84 88888.00 2008-04-19 06:04:02.402 110 18254.54 76.00 52539.73 88888.00 2008-04-19 06:04:02.902 110 18254.56 75.94 52539.72 88888.00 2008-04-19 06:04:03.402 110 18254.41 75.92 52539.76 88888.00 2008-04-19 06:04:03.902 110 18254.40 75.80 52539.67 88888.00 2008-04-19 06:04:04.402 110 18254.39 75.87 52539.62 88888.00 2008-04-19 06:04:04.902 110 18254.41 75.92 52539.69 88888.00 2008-04-19 06:04:05.402 110 18254.38 75.89 52539.70 88888.00 2008-04-19 06:04:05.902 110 18254.36 75.87 52539.65 88888.00 2008-04-19 06:04:06.402 110 18254.46 75.81 52539.61 88888.00 2008-04-19 06:04:06.902 110 18254.51 75.73 52539.68 88888.00 2008-04-19 06:04:07.402 110 18254.50 75.74 52539.70 88888.00 2008-04-19 06:04:07.902 110 18254.42 75.85 52539.81 88888.00 2008-04-19 06:04:08.402 110 18254.39 75.83 52539.82 88888.00 2008-04-19 06:04:08.902 110 18254.51 75.82 52539.81 88888.00 2008-04-19 06:04:09.402 110 18254.49 75.81 52539.74 88888.00 2008-04-19 06:04:09.902 110 18254.39 75.79 52539.74 88888.00 2008-04-19 06:04:10.402 110 18254.42 75.81 52539.70 88888.00 2008-04-19 06:04:10.902 110 18254.43 75.86 52539.68 88888.00 2008-04-19 06:04:11.402 110 18254.50 75.79 52539.73 88888.00 2008-04-19 06:04:11.902 110 18254.57 75.81 52539.73 88888.00 2008-04-19 06:04:12.402 110 18254.49 75.83 52539.70 88888.00 2008-04-19 06:04:12.902 110 18254.38 75.85 52539.72 88888.00 2008-04-19 06:04:13.402 110 18254.28 75.78 52539.70 88888.00 2008-04-19 06:04:13.902 110 18254.39 75.74 52539.73 88888.00 2008-04-19 06:04:14.402 110 18254.38 75.81 52539.79 88888.00 2008-04-19 06:04:14.902 110 18254.29 75.94 52539.78 88888.00 2008-04-19 06:04:15.402 110 18254.35 75.95 52539.72 88888.00 2008-04-19 06:04:15.902 110 18254.32 75.85 52539.85 88888.00 2008-04-19 06:04:16.402 110 18254.41 75.84 52539.82 88888.00 2008-04-19 06:04:16.902 110 18254.41 75.80 52539.80 88888.00 2008-04-19 06:04:17.402 110 18254.30 75.79 52539.87 88888.00 2008-04-19 06:04:17.902 110 18254.43 75.88 52539.84 88888.00 2008-04-19 06:04:18.402 110 18254.47 75.85 52539.84 88888.00 2008-04-19 06:04:18.902 110 18254.42 75.79 52539.83 88888.00 2008-04-19 06:04:19.402 110 18254.39 75.88 52539.85 88888.00 2008-04-19 06:04:19.902 110 18254.32 75.96 52539.91 88888.00 2008-04-19 06:04:20.402 110 18254.36 75.86 52539.83 88888.00 2008-04-19 06:04:20.902 110 18254.40 75.87 52539.81 88888.00 2008-04-19 06:04:21.402 110 18254.28 75.83 52539.85 88888.00 2008-04-19 06:04:21.902 110 18254.26 75.77 52539.81 88888.00 2008-04-19 06:04:22.402 110 18254.35 75.71 52539.91 88888.00 2008-04-19 06:04:22.902 110 18254.34 75.71 52539.91 88888.00 2008-04-19 06:04:23.402 110 18254.35 75.81 52539.83 88888.00 2008-04-19 06:04:23.902 110 18254.31 75.83 52539.80 88888.00 2008-04-19 06:04:24.402 110 18254.24 75.84 52539.72 88888.00 2008-04-19 06:04:24.902 110 18254.23 75.83 52539.69 88888.00 2008-04-19 06:04:25.402 110 18254.30 75.82 52539.73 88888.00 2008-04-19 06:04:25.902 110 18254.34 75.83 52539.74 88888.00 2008-04-19 06:04:26.402 110 18254.31 75.87 52539.66 88888.00 2008-04-19 06:04:26.902 110 18254.24 75.89 52539.68 88888.00 2008-04-19 06:04:27.402 110 18254.20 75.86 52539.65 88888.00 2008-04-19 06:04:27.902 110 18254.36 75.86 52539.71 88888.00 2008-04-19 06:04:28.402 110 18254.41 75.81 52539.76 88888.00 2008-04-19 06:04:28.902 110 18254.32 75.74 52539.68 88888.00 2008-04-19 06:04:29.402 110 18254.17 75.59 52539.79 88888.00 2008-04-19 06:04:29.902 110 18254.25 75.52 52539.74 88888.00 2008-04-19 06:04:30.402 110 18254.24 75.50 52539.68 88888.00 2008-04-19 06:04:30.902 110 18254.21 75.49 52539.68 88888.00 2008-04-19 06:04:31.402 110 18254.26 75.51 52539.66 88888.00 2008-04-19 06:04:31.902 110 18254.24 75.49 52539.72 88888.00 2008-04-19 06:04:32.402 110 18254.24 75.64 52539.85 88888.00 2008-04-19 06:04:32.902 110 18254.34 75.69 52539.93 88888.00 2008-04-19 06:04:33.402 110 18254.42 75.70 52539.87 88888.00 2008-04-19 06:04:33.902 110 18254.37 75.72 52539.74 88888.00 2008-04-19 06:04:34.402 110 18254.39 75.72 52539.65 88888.00 2008-04-19 06:04:34.902 110 18254.38 75.74 52539.69 88888.00 2008-04-19 06:04:35.402 110 18254.40 75.79 52539.72 88888.00 2008-04-19 06:04:35.902 110 18254.37 75.83 52539.67 88888.00 2008-04-19 06:04:36.402 110 18254.32 75.82 52539.78 88888.00 2008-04-19 06:04:36.902 110 18254.14 75.83 52539.83 88888.00 2008-04-19 06:04:37.402 110 18253.98 75.82 52539.79 88888.00 2008-04-19 06:04:37.902 110 18254.13 75.75 52539.77 88888.00 2008-04-19 06:04:38.399 110 18253.93 75.81 52539.71 88888.00 2008-04-19 06:04:38.909 110 18253.96 75.97 52539.78 88888.00 2008-04-19 06:04:39.409 110 18253.95 75.99 52539.81 88888.00 2008-04-19 06:04:39.909 110 18254.02 75.97 52539.69 88888.00 2008-04-19 06:04:40.409 110 18254.07 75.96 52539.59 88888.00 2008-04-19 06:04:40.909 110 18254.14 75.92 52539.55 88888.00 2008-04-19 06:04:41.409 110 18254.13 75.84 52539.49 88888.00 2008-04-19 06:04:41.909 110 18254.15 75.79 52539.61 88888.00 2008-04-19 06:04:42.409 110 18254.24 75.77 52539.56 88888.00 2008-04-19 06:04:42.909 110 18254.08 75.71 52539.54 88888.00 2008-04-19 06:04:43.409 110 18254.13 75.77 52539.65 88888.00 2008-04-19 06:04:43.909 110 18254.18 75.73 52539.67 88888.00 2008-04-19 06:04:44.409 110 18254.14 75.65 52539.55 88888.00 2008-04-19 06:04:44.909 110 18254.08 75.64 52539.47 88888.00 2008-04-19 06:04:45.409 110 18254.13 75.65 52539.56 88888.00 2008-04-19 06:04:45.909 110 18254.29 75.54 52539.60 88888.00 2008-04-19 06:04:46.409 110 18254.27 75.59 52539.68 88888.00 2008-04-19 06:04:46.909 110 18254.18 75.78 52539.62 88888.00 2008-04-19 06:04:47.409 110 18254.21 75.82 52539.55 88888.00 2008-04-19 06:04:47.909 110 18254.26 75.76 52539.43 88888.00 2008-04-19 06:04:48.409 110 18254.16 75.76 52539.54 88888.00 2008-04-19 06:04:48.909 110 18254.18 75.73 52539.58 88888.00 2008-04-19 06:04:49.409 110 18254.30 75.62 52539.59 88888.00 2008-04-19 06:04:49.909 110 18254.36 75.64 52539.57 88888.00 2008-04-19 06:04:50.409 110 18254.38 75.72 52539.66 88888.00 2008-04-19 06:04:50.909 110 18254.46 75.71 52539.71 88888.00 2008-04-19 06:04:51.409 110 18254.47 75.58 52539.64 88888.00 2008-04-19 06:04:51.909 110 18254.41 75.56 52539.61 88888.00 2008-04-19 06:04:52.409 110 18254.40 75.64 52539.72 88888.00 2008-04-19 06:04:52.909 110 18254.26 75.66 52539.74 88888.00 2008-04-19 06:04:53.409 110 18254.26 75.67 52539.80 88888.00 2008-04-19 06:04:53.909 110 18254.29 75.57 52539.81 88888.00 2008-04-19 06:04:54.409 110 18254.31 75.42 52539.79 88888.00 2008-04-19 06:04:54.909 110 18254.28 75.39 52539.82 88888.00 2008-04-19 06:04:55.409 110 18254.40 75.44 52539.81 88888.00 2008-04-19 06:04:55.909 110 18254.35 75.61 52539.73 88888.00 2008-04-19 06:04:56.409 110 18254.34 75.66 52539.71 88888.00 2008-04-19 06:04:56.909 110 18254.32 75.56 52539.73 88888.00 2008-04-19 06:04:57.409 110 18254.25 75.57 52539.72 88888.00 2008-04-19 06:04:57.909 110 18254.18 75.61 52539.69 88888.00 2008-04-19 06:04:58.409 110 18254.20 75.56 52539.78 88888.00 2008-04-19 06:04:58.909 110 18254.60 75.56 52539.73 88888.00 2008-04-19 06:04:59.409 110 18254.63 75.54 52539.84 88888.00 2008-04-19 06:04:59.909 110 18254.51 75.50 52539.92 88888.00 2008-04-19 06:05:00.409 110 18254.49 75.52 52539.92 88888.00 2008-04-19 06:05:00.909 110 18254.50 75.63 52539.95 88888.00 2008-04-19 06:05:01.409 110 18254.46 75.67 52539.92 88888.00 2008-04-19 06:05:01.909 110 18254.40 75.58 52539.96 88888.00 2008-04-19 06:05:02.409 110 18254.29 75.65 52539.82 88888.00 2008-04-19 06:05:02.909 110 18254.50 75.68 52539.78 88888.00 2008-04-19 06:05:03.409 110 18254.54 75.66 52539.80 88888.00 2008-04-19 06:05:03.909 110 18254.53 75.65 52539.71 88888.00 2008-04-19 06:05:04.409 110 18254.58 75.66 52539.73 88888.00 2008-04-19 06:05:04.909 110 18254.60 75.59 52539.81 88888.00 2008-04-19 06:05:05.409 110 18254.59 75.56 52539.69 88888.00 2008-04-19 06:05:05.909 110 18254.60 75.52 52539.69 88888.00 2008-04-19 06:05:06.409 110 18254.36 75.55 52539.65 88888.00 2008-04-19 06:05:06.909 110 18254.29 75.55 52539.65 88888.00 2008-04-19 06:05:07.409 110 18254.49 75.58 52539.65 88888.00 2008-04-19 06:05:07.909 110 18254.41 75.66 52539.59 88888.00 2008-04-19 06:05:08.409 110 18254.37 75.72 52539.72 88888.00 2008-04-19 06:05:08.909 110 18254.39 75.72 52539.81 88888.00 2008-04-19 06:05:09.409 110 18254.43 75.63 52539.77 88888.00 2008-04-19 06:05:09.909 110 18254.48 75.68 52539.83 88888.00 2008-04-19 06:05:10.409 110 18254.43 75.70 52539.80 88888.00 2008-04-19 06:05:10.909 110 18254.41 75.75 52539.81 88888.00 2008-04-19 06:05:11.409 110 18254.46 75.75 52539.77 88888.00 2008-04-19 06:05:11.909 110 18254.34 75.72 52539.91 88888.00 2008-04-19 06:05:12.409 110 18254.43 75.78 52539.85 88888.00 2008-04-19 06:05:12.909 110 18254.59 75.79 52539.80 88888.00 2008-04-19 06:05:13.409 110 18254.66 75.71 52539.82 88888.00 2008-04-19 06:05:13.909 110 18254.70 75.74 52539.82 88888.00 2008-04-19 06:05:14.409 110 18254.62 75.80 52539.88 88888.00 2008-04-19 06:05:14.909 110 18254.57 75.84 52539.85 88888.00 2008-04-19 06:05:15.409 110 18254.53 75.79 52539.81 88888.00 2008-04-19 06:05:15.909 110 18254.51 75.77 52539.89 88888.00 2008-04-19 06:05:16.409 110 18254.37 75.84 52539.93 88888.00 2008-04-19 06:05:16.909 110 18254.30 75.85 52539.88 88888.00 2008-04-19 06:05:17.409 110 18254.41 75.80 52539.82 88888.00 2008-04-19 06:05:17.909 110 18254.39 75.77 52539.78 88888.00 2008-04-19 06:05:18.409 110 18254.41 75.79 52539.81 88888.00 2008-04-19 06:05:18.909 110 18254.45 75.88 52539.74 88888.00 2008-04-19 06:05:19.409 110 18254.47 75.81 52539.69 88888.00 2008-04-19 06:05:19.909 110 18254.42 75.77 52539.74 88888.00 2008-04-19 06:05:20.409 110 18254.63 75.82 52539.84 88888.00 2008-04-19 06:05:20.909 110 18254.63 75.77 52539.95 88888.00 2008-04-19 06:05:21.409 110 18254.54 75.70 52539.91 88888.00 2008-04-19 06:05:21.909 110 18254.57 75.86 52539.90 88888.00 2008-04-19 06:05:22.409 110 18254.52 75.94 52539.91 88888.00 2008-04-19 06:05:22.909 110 18254.45 75.94 52539.85 88888.00 2008-04-19 06:05:23.409 110 18254.47 75.99 52539.84 88888.00 2008-04-19 06:05:23.909 110 18254.41 76.01 52539.78 88888.00 2008-04-19 06:05:24.409 110 18254.31 76.01 52539.80 88888.00 2008-04-19 06:05:24.909 110 18254.50 75.96 52539.89 88888.00 2008-04-19 06:05:25.409 110 18254.40 75.83 52539.93 88888.00 2008-04-19 06:05:25.909 110 18254.46 75.68 52539.95 88888.00 2008-04-19 06:05:26.409 110 18254.59 75.63 52539.92 88888.00 2008-04-19 06:05:26.909 110 18254.68 75.64 52539.91 88888.00 2008-04-19 06:05:27.409 110 18254.53 75.56 52539.89 88888.00 2008-04-19 06:05:27.909 110 18254.48 75.64 52539.70 88888.00 2008-04-19 06:05:28.409 110 18254.50 75.77 52539.70 88888.00 2008-04-19 06:05:28.909 110 18254.51 75.80 52539.82 88888.00 2008-04-19 06:05:29.409 110 18254.54 75.78 52539.85 88888.00 2008-04-19 06:05:29.909 110 18254.61 75.77 52539.88 88888.00 2008-04-19 06:05:30.409 110 18254.62 75.76 52539.90 88888.00 2008-04-19 06:05:30.909 110 18254.58 75.77 52539.91 88888.00 2008-04-19 06:05:31.409 110 18254.61 75.88 52539.88 88888.00 2008-04-19 06:05:31.909 110 18254.70 75.90 52539.96 88888.00 2008-04-19 06:05:32.409 110 18254.89 75.91 52540.08 88888.00 2008-04-19 06:05:32.909 110 18254.94 75.75 52540.01 88888.00 2008-04-19 06:05:33.409 110 18254.85 75.52 52539.92 88888.00 2008-04-19 06:05:33.909 110 18254.81 75.47 52539.87 88888.00 2008-04-19 06:05:34.409 110 18254.77 75.66 52539.91 88888.00 2008-04-19 06:05:34.909 110 18254.79 75.70 52539.97 88888.00 2008-04-19 06:05:35.409 110 18254.70 75.73 52539.90 88888.00 2008-04-19 06:05:35.909 110 18254.74 75.74 52539.88 88888.00 2008-04-19 06:05:36.409 110 18254.74 75.69 52539.91 88888.00 2008-04-19 06:05:36.909 110 18254.69 75.71 52539.91 88888.00 2008-04-19 06:05:37.409 110 18254.81 75.81 52539.95 88888.00 2008-04-19 06:05:37.909 110 18254.89 75.72 52539.99 88888.00 2008-04-19 06:05:38.409 110 18254.74 75.66 52539.99 88888.00 2008-04-19 06:05:38.909 110 18254.73 75.76 52540.00 88888.00 2008-04-19 06:05:39.409 110 18254.79 75.73 52539.93 88888.00 2008-04-19 06:05:39.909 110 18254.75 75.74 52539.92 88888.00 2008-04-19 06:05:40.409 110 18254.72 75.79 52539.93 88888.00 2008-04-19 06:05:40.909 110 18254.85 75.81 52539.79 88888.00 2008-04-19 06:05:41.409 110 18254.93 75.82 52539.79 88888.00 2008-04-19 06:05:41.909 110 18254.79 75.80 52539.89 88888.00 2008-04-19 06:05:42.409 110 18254.78 75.74 52539.90 88888.00 2008-04-19 06:05:42.909 110 18254.82 75.72 52539.82 88888.00 2008-04-19 06:05:43.409 110 18254.74 75.78 52539.89 88888.00 2008-04-19 06:05:43.909 110 18254.79 75.88 52540.00 88888.00 2008-04-19 06:05:44.409 110 18254.74 75.85 52540.05 88888.00 2008-04-19 06:05:44.909 110 18254.68 75.79 52540.03 88888.00 2008-04-19 06:05:45.409 110 18254.72 75.77 52539.99 88888.00 2008-04-19 06:05:45.909 110 18254.70 75.77 52540.00 88888.00 2008-04-19 06:05:46.409 110 18254.75 75.81 52540.00 88888.00 2008-04-19 06:05:46.909 110 18254.82 75.75 52539.95 88888.00 2008-04-19 06:05:47.409 110 18254.73 75.75 52539.93 88888.00 2008-04-19 06:05:47.909 110 18254.83 75.81 52540.00 88888.00 2008-04-19 06:05:48.409 110 18254.75 75.78 52540.08 88888.00 2008-04-19 06:05:48.909 110 18254.77 75.75 52540.04 88888.00 2008-04-19 06:05:49.409 110 18254.86 75.69 52539.94 88888.00 2008-04-19 06:05:49.909 110 18254.94 75.70 52539.95 88888.00 2008-04-19 06:05:50.409 110 18254.93 75.77 52539.90 88888.00 2008-04-19 06:05:50.909 110 18254.91 75.78 52539.87 88888.00 2008-04-19 06:05:51.409 110 18254.91 75.76 52539.82 88888.00 2008-04-19 06:05:51.909 110 18254.95 75.72 52539.77 88888.00 2008-04-19 06:05:52.409 110 18254.91 75.68 52539.85 88888.00 2008-04-19 06:05:52.909 110 18254.90 75.72 52539.97 88888.00 2008-04-19 06:05:53.409 110 18254.80 75.72 52540.03 88888.00 2008-04-19 06:05:53.909 110 18254.74 75.71 52539.97 88888.00 2008-04-19 06:05:54.409 110 18254.60 75.70 52539.96 88888.00 2008-04-19 06:05:54.909 110 18254.67 75.65 52539.97 88888.00 2008-04-19 06:05:55.409 110 18254.77 75.65 52539.97 88888.00 2008-04-19 06:05:55.909 110 18254.73 75.68 52540.00 88888.00 2008-04-19 06:05:56.409 110 18254.64 75.68 52539.91 88888.00 2008-04-19 06:05:56.909 110 18254.54 75.70 52539.83 88888.00 2008-04-19 06:05:57.409 110 18254.62 75.71 52539.94 88888.00 2008-04-19 06:05:57.909 110 18254.63 75.69 52539.96 88888.00 2008-04-19 06:05:58.409 110 18254.59 75.72 52539.89 88888.00 2008-04-19 06:05:58.909 110 18254.59 75.62 52539.93 88888.00 2008-04-19 06:05:59.409 110 18254.61 75.48 52540.00 88888.00 2008-04-19 06:05:59.909 110 18254.63 75.42 52539.95 88888.00 2008-04-19 06:06:00.409 110 18254.63 75.58 52539.95 88888.00 2008-04-19 06:06:00.909 110 18254.72 75.69 52539.91 88888.00 2008-04-19 06:06:01.409 110 18254.72 75.69 52540.02 88888.00 2008-04-19 06:06:01.909 110 18254.72 75.63 52540.06 88888.00 2008-04-19 06:06:02.409 110 18254.68 75.68 52540.03 88888.00 2008-04-19 06:06:02.909 110 18254.72 75.73 52539.93 88888.00 2008-04-19 06:06:03.409 110 18254.81 75.55 52539.87 88888.00 2008-04-19 06:06:03.909 110 18254.68 75.63 52539.90 88888.00 2008-04-19 06:06:04.409 110 18254.63 75.65 52539.95 88888.00 2008-04-19 06:06:04.909 110 18254.66 75.68 52539.92 88888.00 2008-04-19 06:06:05.409 110 18254.54 75.71 52539.87 88888.00 2008-04-19 06:06:05.909 110 18254.50 75.69 52539.94 88888.00 2008-04-19 06:06:06.409 110 18254.50 75.73 52540.02 88888.00 2008-04-19 06:06:06.909 110 18254.60 75.64 52540.04 88888.00 2008-04-19 06:06:07.409 110 18254.66 75.71 52539.99 88888.00 2008-04-19 06:06:07.909 110 18254.72 75.66 52539.99 88888.00 2008-04-19 06:06:08.409 110 18254.69 75.67 52540.07 88888.00 2008-04-19 06:06:08.909 110 18254.57 75.75 52540.05 88888.00 2008-04-19 06:06:09.409 110 18254.56 75.80 52539.99 88888.00 2008-04-19 06:06:09.909 110 18254.61 75.79 52540.06 88888.00 2008-04-19 06:06:10.409 110 18254.64 75.75 52539.99 88888.00 2008-04-19 06:06:10.909 110 18254.79 75.71 52539.87 88888.00 2008-04-19 06:06:11.409 110 18254.85 75.72 52539.91 88888.00 2008-04-19 06:06:11.909 110 18254.84 75.73 52539.96 88888.00 2008-04-19 06:06:12.409 110 18255.00 75.75 52539.89 88888.00 2008-04-19 06:06:12.909 110 18255.02 75.77 52539.82 88888.00 2008-04-19 06:06:13.409 110 18254.85 75.76 52539.77 88888.00 2008-04-19 06:06:13.909 110 18254.96 75.71 52539.84 88888.00 2008-04-19 06:06:14.409 110 18254.95 75.72 52539.89 88888.00 2008-04-19 06:06:14.909 110 18255.00 75.76 52539.87 88888.00 2008-04-19 06:06:15.409 110 18254.96 75.79 52539.83 88888.00 2008-04-19 06:06:15.909 110 18254.86 75.75 52539.85 88888.00 2008-04-19 06:06:16.409 110 18254.85 75.63 52539.88 88888.00 2008-04-19 06:06:16.909 110 18254.89 75.52 52539.88 88888.00 2008-04-19 06:06:17.409 110 18254.89 75.58 52539.88 88888.00 2008-04-19 06:06:17.909 110 18254.84 75.62 52539.88 88888.00 2008-04-19 06:06:18.409 110 18254.86 75.53 52539.93 88888.00 2008-04-19 06:06:18.909 110 18254.90 75.58 52539.87 88888.00 2008-04-19 06:06:19.409 110 18254.85 75.63 52539.89 88888.00 2008-04-19 06:06:19.909 110 18254.92 75.56 52539.99 88888.00 2008-04-19 06:06:20.409 110 18255.00 75.54 52540.01 88888.00 2008-04-19 06:06:20.909 110 18255.02 75.65 52540.04 88888.00 2008-04-19 06:06:21.409 110 18255.00 75.66 52539.94 88888.00 2008-04-19 06:06:21.909 110 18255.03 75.59 52539.92 88888.00 2008-04-19 06:06:22.409 110 18254.85 75.30 52539.92 88888.00 2008-04-19 06:06:22.909 110 18254.80 75.23 52539.94 88888.00 2008-04-19 06:06:23.409 110 18254.70 75.20 52539.95 88888.00 2008-04-19 06:06:23.909 110 18254.67 75.37 52539.81 88888.00 2008-04-19 06:06:24.409 110 18254.77 75.50 52539.74 88888.00 2008-04-19 06:06:24.909 110 18254.81 75.54 52539.81 88888.00 2008-04-19 06:06:25.409 110 18254.82 75.58 52539.72 88888.00 2008-04-19 06:06:25.909 110 18254.85 75.62 52539.59 88888.00 2008-04-19 06:06:26.409 110 18254.79 75.51 52539.60 88888.00 2008-04-19 06:06:26.909 110 18254.83 75.49 52539.60 88888.00 2008-04-19 06:06:27.409 110 18254.91 75.44 52539.67 88888.00 2008-04-19 06:06:27.909 110 18254.92 75.51 52539.67 88888.00 2008-04-19 06:06:28.409 110 18254.79 75.46 52539.73 88888.00 2008-04-19 06:06:28.909 110 18254.66 75.40 52539.78 88888.00 2008-04-19 06:06:29.409 110 18254.61 75.46 52539.80 88888.00 2008-04-19 06:06:29.909 110 18254.62 75.39 52539.88 88888.00 2008-04-19 06:06:30.409 110 18254.70 75.47 52539.91 88888.00 2008-04-19 06:06:30.909 110 18254.68 75.43 52539.83 88888.00 2008-04-19 06:06:31.409 110 18254.89 75.46 52539.83 88888.00 2008-04-19 06:06:31.909 110 18254.99 75.45 52539.82 88888.00 2008-04-19 06:06:32.409 110 18254.96 75.42 52539.91 88888.00 2008-04-19 06:06:32.909 110 18254.94 75.43 52539.93 88888.00 2008-04-19 06:06:33.409 110 18255.04 75.49 52540.12 88888.00 2008-04-19 06:06:33.909 110 18255.10 75.44 52540.08 88888.00 2008-04-19 06:06:34.409 110 18255.05 75.45 52539.85 88888.00 2008-04-19 06:06:34.909 110 18255.11 75.48 52539.87 88888.00 2008-04-19 06:06:35.409 110 18255.03 75.49 52539.88 88888.00 2008-04-19 06:06:35.909 110 18254.95 75.46 52539.88 88888.00 2008-04-19 06:06:36.409 110 18255.01 75.48 52539.94 88888.00 2008-04-19 06:06:36.909 110 18255.00 75.53 52539.99 88888.00 2008-04-19 06:06:37.409 110 18254.95 75.49 52539.91 88888.00 2008-04-19 06:06:37.909 110 18255.03 75.41 52539.89 88888.00 2008-04-19 06:06:38.409 110 18255.11 75.41 52539.93 88888.00 2008-04-19 06:06:38.909 110 18255.08 75.51 52539.95 88888.00 2008-04-19 06:06:39.409 110 18254.97 75.50 52540.00 88888.00 2008-04-19 06:06:39.909 110 18254.94 75.47 52540.06 88888.00 2008-04-19 06:06:40.409 110 18254.89 75.47 52539.99 88888.00 2008-04-19 06:06:40.909 110 18254.85 75.46 52539.92 88888.00 2008-04-19 06:06:41.409 110 18254.78 75.59 52540.01 88888.00 2008-04-19 06:06:41.909 110 18254.80 75.57 52540.04 88888.00 2008-04-19 06:06:42.409 110 18254.88 75.56 52540.03 88888.00 2008-04-19 06:06:42.909 110 18254.80 75.52 52539.92 88888.00 2008-04-19 06:06:43.409 110 18254.97 75.52 52539.91 88888.00 2008-04-19 06:06:43.909 110 18254.85 75.52 52539.88 88888.00 2008-04-19 06:06:44.409 110 18254.93 75.54 52539.81 88888.00 2008-04-19 06:06:44.909 110 18254.85 75.65 52539.87 88888.00 2008-04-19 06:06:45.409 110 18254.94 75.59 52539.84 88888.00 2008-04-19 06:06:45.909 110 18254.99 75.62 52539.88 88888.00 2008-04-19 06:06:46.409 110 18255.01 75.67 52539.87 88888.00 2008-04-19 06:06:46.909 110 18255.03 75.72 52539.95 88888.00 2008-04-19 06:06:47.409 110 18255.04 75.70 52539.95 88888.00 2008-04-19 06:06:47.909 110 18254.86 75.74 52539.91 88888.00 2008-04-19 06:06:48.409 110 18254.95 75.72 52539.89 88888.00 2008-04-19 06:06:48.909 110 18254.99 75.70 52539.88 88888.00 2008-04-19 06:06:49.409 110 18255.13 75.62 52539.88 88888.00 2008-04-19 06:06:49.909 110 18255.13 75.58 52539.91 88888.00 2008-04-19 06:06:50.409 110 18255.02 75.70 52539.90 88888.00 2008-04-19 06:06:50.909 110 18254.92 75.73 52539.79 88888.00 2008-04-19 06:06:51.409 110 18254.90 75.69 52539.88 88888.00 2008-04-19 06:06:51.909 110 18255.03 75.59 52539.90 88888.00 2008-04-19 06:06:52.409 110 18255.05 75.54 52539.84 88888.00 2008-04-19 06:06:52.909 110 18255.06 75.47 52539.73 88888.00 2008-04-19 06:06:53.409 110 18254.94 75.48 52539.77 88888.00 2008-04-19 06:06:53.909 110 18255.01 75.49 52539.85 88888.00 2008-04-19 06:06:54.409 110 18254.82 75.44 52539.88 88888.00 2008-04-19 06:06:54.909 110 18254.97 75.49 52539.89 88888.00 2008-04-19 06:06:55.409 110 18255.04 75.57 52539.82 88888.00 2008-04-19 06:06:55.909 110 18255.10 75.56 52539.79 88888.00 2008-04-19 06:06:56.409 110 18255.17 75.51 52539.85 88888.00 2008-04-19 06:06:56.909 110 18255.18 75.48 52539.77 88888.00 2008-04-19 06:06:57.409 110 18255.17 75.46 52539.69 88888.00 2008-04-19 06:06:57.909 110 18255.16 75.48 52539.76 88888.00 2008-04-19 06:06:58.409 110 18255.21 75.54 52539.71 88888.00 2008-04-19 06:06:58.909 110 18255.19 75.58 52539.76 88888.00 2008-04-19 06:06:59.409 110 18255.10 75.59 52539.82 88888.00 2008-04-19 06:06:59.909 110 18255.10 75.57 52540.00 88888.00 2008-04-19 06:07:00.409 110 18255.17 75.57 52540.00 88888.00 2008-04-19 06:07:00.909 110 18255.13 75.52 52539.93 88888.00 2008-04-19 06:07:01.409 110 18255.08 75.52 52539.85 88888.00 2008-04-19 06:07:01.909 110 18255.26 75.52 52539.85 88888.00 2008-04-19 06:07:02.409 110 18255.29 75.43 52539.85 88888.00 2008-04-19 06:07:02.909 110 18255.18 75.42 52539.85 88888.00 2008-04-19 06:07:03.409 110 18255.12 75.46 52539.83 88888.00 2008-04-19 06:07:03.909 110 18255.12 75.33 52539.81 88888.00 2008-04-19 06:07:04.409 110 18255.13 75.28 52539.68 88888.00 2008-04-19 06:07:04.909 110 18255.16 75.30 52539.76 88888.00 2008-04-19 06:07:05.409 110 18255.10 75.25 52539.78 88888.00 2008-04-19 06:07:05.909 110 18255.03 75.22 52539.81 88888.00 2008-04-19 06:07:06.409 110 18255.08 75.29 52539.80 88888.00 2008-04-19 06:07:06.909 110 18255.14 75.28 52539.81 88888.00 2008-04-19 06:07:07.409 110 18255.17 75.28 52539.93 88888.00 2008-04-19 06:07:07.909 110 18255.04 75.30 52539.95 88888.00 2008-04-19 06:07:08.409 110 18255.01 75.23 52540.00 88888.00 2008-04-19 06:07:08.909 110 18254.96 75.26 52539.90 88888.00 2008-04-19 06:07:09.409 110 18255.01 75.36 52539.88 88888.00 2008-04-19 06:07:09.909 110 18255.00 75.44 52539.82 88888.00 2008-04-19 06:07:10.409 110 18254.92 75.40 52539.77 88888.00 2008-04-19 06:07:10.909 110 18254.91 75.43 52539.76 88888.00 2008-04-19 06:07:11.409 110 18254.96 75.48 52539.80 88888.00 2008-04-19 06:07:11.909 110 18254.86 75.47 52539.77 88888.00 2008-04-19 06:07:12.409 110 18254.88 75.48 52539.68 88888.00 2008-04-19 06:07:12.909 110 18254.90 75.52 52539.72 88888.00 2008-04-19 06:07:13.409 110 18254.85 75.52 52539.72 88888.00 2008-04-19 06:07:13.909 110 18254.93 75.43 52539.59 88888.00 2008-04-19 06:07:14.409 110 18255.00 75.43 52539.77 88888.00 2008-04-19 06:07:14.909 110 18255.01 75.48 52539.88 88888.00 2008-04-19 06:07:15.409 110 18254.95 75.51 52539.70 88888.00 2008-04-19 06:07:15.909 110 18255.02 75.52 52539.76 88888.00 2008-04-19 06:07:16.409 110 18255.01 75.51 52539.85 88888.00 2008-04-19 06:07:16.909 110 18254.99 75.52 52539.94 88888.00 2008-04-19 06:07:17.409 110 18254.95 75.48 52539.95 88888.00 2008-04-19 06:07:17.909 110 18255.01 75.44 52539.92 88888.00 2008-04-19 06:07:18.409 110 18255.01 75.40 52539.89 88888.00 2008-04-19 06:07:18.909 110 18255.00 75.43 52539.90 88888.00 2008-04-19 06:07:19.409 110 18254.93 75.40 52539.88 88888.00 2008-04-19 06:07:19.909 110 18254.92 75.40 52539.94 88888.00 2008-04-19 06:07:20.409 110 18254.85 75.42 52539.95 88888.00 2008-04-19 06:07:20.909 110 18254.91 75.38 52539.96 88888.00 2008-04-19 06:07:21.409 110 18254.90 75.34 52539.89 88888.00 2008-04-19 06:07:21.909 110 18254.83 75.32 52539.88 88888.00 2008-04-19 06:07:22.409 110 18254.83 75.39 52539.84 88888.00 2008-04-19 06:07:22.909 110 18254.92 75.42 52539.89 88888.00 2008-04-19 06:07:23.409 110 18254.86 75.42 52539.96 88888.00 2008-04-19 06:07:23.909 110 18254.79 75.40 52539.83 88888.00 2008-04-19 06:07:24.409 110 18254.74 75.41 52539.80 88888.00 2008-04-19 06:07:24.909 110 18254.78 75.37 52539.84 88888.00 2008-04-19 06:07:25.409 110 18254.83 75.32 52539.83 88888.00 2008-04-19 06:07:25.909 110 18254.83 75.28 52539.83 88888.00 2008-04-19 06:07:26.409 110 18254.91 75.29 52539.84 88888.00 2008-04-19 06:07:26.909 110 18254.83 75.30 52539.88 88888.00 2008-04-19 06:07:27.409 110 18254.83 75.35 52539.89 88888.00 2008-04-19 06:07:27.909 110 18254.80 75.34 52539.89 88888.00 2008-04-19 06:07:28.409 110 18254.85 75.36 52539.83 88888.00 2008-04-19 06:07:28.909 110 18254.96 75.39 52539.85 88888.00 2008-04-19 06:07:29.409 110 18254.94 75.39 52539.91 88888.00 2008-04-19 06:07:29.909 110 18254.92 75.34 52539.82 88888.00 2008-04-19 06:07:30.409 110 18254.92 75.41 52539.80 88888.00 2008-04-19 06:07:30.909 110 18254.90 75.51 52539.88 88888.00 2008-04-19 06:07:31.409 110 18255.00 75.43 52539.94 88888.00 2008-04-19 06:07:31.909 110 18255.18 75.29 52539.83 88888.00 2008-04-19 06:07:32.409 110 18255.08 75.28 52539.79 88888.00 2008-04-19 06:07:32.909 110 18255.08 75.31 52539.83 88888.00 2008-04-19 06:07:33.409 110 18255.10 75.25 52539.84 88888.00 2008-04-19 06:07:33.909 110 18255.21 75.20 52539.87 88888.00 2008-04-19 06:07:34.409 110 18255.17 75.14 52539.87 88888.00 2008-04-19 06:07:34.909 110 18254.97 75.08 52539.95 88888.00 2008-04-19 06:07:35.409 110 18254.95 74.88 52539.92 88888.00 2008-04-19 06:07:35.909 110 18254.92 75.03 52539.82 88888.00 2008-04-19 06:07:36.409 110 18255.11 75.11 52539.89 88888.00 2008-04-19 06:07:36.909 110 18255.17 75.18 52539.91 88888.00 2008-04-19 06:07:37.409 110 18255.24 75.21 52539.94 88888.00 2008-04-19 06:07:37.909 110 18255.13 75.24 52539.82 88888.00 2008-04-19 06:07:38.409 110 18255.17 75.22 52539.82 88888.00 2008-04-19 06:07:38.909 110 18255.16 75.14 52539.82 88888.00 2008-04-19 06:07:39.409 110 18255.14 75.19 52539.74 88888.00 2008-04-19 06:07:39.909 110 18255.16 75.30 52539.83 88888.00 2008-04-19 06:07:40.409 110 18255.21 75.25 52539.77 88888.00 2008-04-19 06:07:40.909 110 18255.29 75.17 52539.70 88888.00 2008-04-19 06:07:41.409 110 18255.19 75.21 52539.74 88888.00 2008-04-19 06:07:41.909 110 18255.08 75.17 52539.68 88888.00 2008-04-19 06:07:42.409 110 18255.04 75.10 52539.79 88888.00 2008-04-19 06:07:42.909 110 18255.19 75.14 52539.90 88888.00 2008-04-19 06:07:43.409 110 18255.32 75.15 52539.83 88888.00 2008-04-19 06:07:43.909 110 18255.30 75.21 52539.83 88888.00 2008-04-19 06:07:44.409 110 18255.21 75.17 52539.84 88888.00 2008-04-19 06:07:44.909 110 18255.26 75.18 52539.81 88888.00 2008-04-19 06:07:45.409 110 18255.21 75.16 52539.85 88888.00 2008-04-19 06:07:45.909 110 18255.28 75.16 52539.84 88888.00 2008-04-19 06:07:46.409 110 18255.26 75.15 52539.87 88888.00 2008-04-19 06:07:46.909 110 18255.21 75.15 52539.87 88888.00 2008-04-19 06:07:47.409 110 18255.13 75.09 52539.87 88888.00 2008-04-19 06:07:47.909 110 18255.15 74.99 52539.90 88888.00 2008-04-19 06:07:48.409 110 18255.05 75.06 52539.97 88888.00 2008-04-19 06:07:48.909 110 18255.03 75.07 52539.89 88888.00 2008-04-19 06:07:49.409 110 18255.07 75.05 52539.89 88888.00 2008-04-19 06:07:49.909 110 18255.11 75.03 52539.88 88888.00 2008-04-19 06:07:50.409 110 18255.04 74.92 52539.92 88888.00 2008-04-19 06:07:50.909 110 18255.03 74.77 52539.90 88888.00 2008-04-19 06:07:51.409 110 18255.01 74.89 52539.96 88888.00 2008-04-19 06:07:51.909 110 18254.99 74.98 52540.04 88888.00 2008-04-19 06:07:52.409 110 18255.01 74.99 52540.00 88888.00 2008-04-19 06:07:52.909 110 18255.03 74.97 52539.91 88888.00 2008-04-19 06:07:53.409 110 18255.12 75.05 52539.95 88888.00 2008-04-19 06:07:53.909 110 18255.03 75.11 52539.93 88888.00 2008-04-19 06:07:54.409 110 18254.86 75.05 52539.85 88888.00 2008-04-19 06:07:54.909 110 18254.75 74.97 52539.76 88888.00 2008-04-19 06:07:55.409 110 18254.88 75.00 52539.78 88888.00 2008-04-19 06:07:55.909 110 18254.91 75.03 52539.80 88888.00 2008-04-19 06:07:56.409 110 18254.94 74.92 52539.78 88888.00 2008-04-19 06:07:56.909 110 18255.04 74.97 52539.72 88888.00 2008-04-19 06:07:57.409 110 18255.08 74.99 52539.70 88888.00 2008-04-19 06:07:57.909 110 18255.04 75.04 52539.72 88888.00 2008-04-19 06:07:58.409 110 18255.01 75.08 52539.85 88888.00 2008-04-19 06:07:58.909 110 18254.94 74.99 52539.91 88888.00 2008-04-19 06:07:59.409 110 18254.88 75.03 52539.82 88888.00 2008-04-19 06:07:59.909 110 18254.91 74.97 52539.84 88888.00 2008-04-19 06:08:00.409 110 18254.99 74.95 52539.91 88888.00 2008-04-19 06:08:00.909 110 18254.97 74.96 52539.95 88888.00 2008-04-19 06:08:01.409 110 18255.03 74.97 52539.93 88888.00 2008-04-19 06:08:01.909 110 18255.11 74.92 52539.95 88888.00 2008-04-19 06:08:02.409 110 18255.12 74.89 52539.91 88888.00 2008-04-19 06:08:02.909 110 18255.08 74.86 52539.88 88888.00 2008-04-19 06:08:03.409 110 18255.08 74.88 52539.88 88888.00 2008-04-19 06:08:03.909 110 18255.05 74.97 52539.85 88888.00 2008-04-19 06:08:04.409 110 18255.10 74.99 52539.87 88888.00 2008-04-19 06:08:04.909 110 18255.12 74.97 52539.79 88888.00 2008-04-19 06:08:05.409 110 18255.01 75.00 52539.73 88888.00 2008-04-19 06:08:05.909 110 18255.06 75.08 52539.90 88888.00 2008-04-19 06:08:06.409 110 18255.07 75.09 52539.93 88888.00 2008-04-19 06:08:06.909 110 18255.03 75.03 52540.02 88888.00 2008-04-19 06:08:07.409 110 18255.12 74.99 52540.00 88888.00 2008-04-19 06:08:07.909 110 18255.18 74.99 52539.92 88888.00 2008-04-19 06:08:08.409 110 18255.17 75.03 52539.88 88888.00 2008-04-19 06:08:08.909 110 18255.27 75.06 52539.99 88888.00 2008-04-19 06:08:09.409 110 18255.18 75.04 52540.05 88888.00 2008-04-19 06:08:09.909 110 18255.13 75.06 52540.03 88888.00 2008-04-19 06:08:10.409 110 18255.19 75.07 52539.99 88888.00 2008-04-19 06:08:10.909 110 18255.21 74.96 52539.96 88888.00 2008-04-19 06:08:11.409 110 18255.12 74.88 52539.94 88888.00 2008-04-19 06:08:11.909 110 18255.13 74.98 52540.00 88888.00 2008-04-19 06:08:12.409 110 18255.17 74.88 52539.95 88888.00 2008-04-19 06:08:12.909 110 18255.25 74.84 52539.88 88888.00 2008-04-19 06:08:13.409 110 18255.14 74.92 52539.76 88888.00 2008-04-19 06:08:13.909 110 18255.12 74.90 52539.80 88888.00 2008-04-19 06:08:14.409 110 18255.05 74.91 52539.85 88888.00 2008-04-19 06:08:14.909 110 18255.08 74.92 52539.82 88888.00 2008-04-19 06:08:15.409 110 18255.10 74.90 52539.85 88888.00 2008-04-19 06:08:15.909 110 18255.15 74.81 52539.99 88888.00 2008-04-19 06:08:16.409 110 18255.19 74.86 52540.14 88888.00 2008-04-19 06:08:16.909 110 18255.33 74.88 52540.12 88888.00 2008-04-19 06:08:17.409 110 18255.38 74.87 52540.06 88888.00 2008-04-19 06:08:17.909 110 18255.39 74.90 52540.07 88888.00 2008-04-19 06:08:18.409 110 18255.27 74.98 52540.06 88888.00 2008-04-19 06:08:18.909 110 18255.35 74.90 52540.13 88888.00 2008-04-19 06:08:19.409 110 18255.38 74.91 52540.16 88888.00 2008-04-19 06:08:19.909 110 18255.39 74.89 52540.17 88888.00 2008-04-19 06:08:20.409 110 18255.25 74.86 52540.11 88888.00 2008-04-19 06:08:20.909 110 18255.14 74.86 52540.14 88888.00 2008-04-19 06:08:21.409 110 18255.06 74.83 52540.13 88888.00 2008-04-19 06:08:21.909 110 18255.06 74.81 52540.01 88888.00 2008-04-19 06:08:22.409 110 18255.05 74.75 52539.95 88888.00 2008-04-19 06:08:22.909 110 18255.01 74.76 52539.91 88888.00 2008-04-19 06:08:23.409 110 18254.85 74.76 52540.00 88888.00 2008-04-19 06:08:23.909 110 18255.03 74.83 52540.05 88888.00 2008-04-19 06:08:24.409 110 18255.00 74.85 52539.91 88888.00 2008-04-19 06:08:24.909 110 18254.94 74.85 52540.00 88888.00 2008-04-19 06:08:25.409 110 18254.89 74.88 52540.12 88888.00 2008-04-19 06:08:25.909 110 18254.97 74.84 52540.12 88888.00 2008-04-19 06:08:26.409 110 18255.02 74.83 52540.08 88888.00 2008-04-19 06:08:26.909 110 18254.97 74.83 52540.03 88888.00 2008-04-19 06:08:27.409 110 18254.99 74.84 52540.02 88888.00 2008-04-19 06:08:27.909 110 18254.99 74.83 52540.07 88888.00 2008-04-19 06:08:28.409 110 18254.96 74.78 52540.08 88888.00 2008-04-19 06:08:28.909 110 18254.93 74.69 52540.08 88888.00 2008-04-19 06:08:29.409 110 18254.85 74.72 52540.06 88888.00 2008-04-19 06:08:29.909 110 18254.77 74.76 52540.12 88888.00 2008-04-19 06:08:30.409 110 18254.78 74.77 52539.91 88888.00 2008-04-19 06:08:30.909 110 18254.74 74.70 52539.78 88888.00 2008-04-19 06:08:31.409 110 18254.78 74.62 52539.82 88888.00 2008-04-19 06:08:31.909 110 18254.89 74.58 52539.94 88888.00 2008-04-19 06:08:32.409 110 18254.94 74.53 52539.84 88888.00 2008-04-19 06:08:32.909 110 18254.86 74.50 52539.94 88888.00 2008-04-19 06:08:33.409 110 18254.83 74.61 52540.06 88888.00 2008-04-19 06:08:33.909 110 18254.90 74.69 52540.13 88888.00 2008-04-19 06:08:34.409 110 18254.99 74.58 52540.01 88888.00 2008-04-19 06:08:34.909 110 18254.97 74.67 52539.90 88888.00 2008-04-19 06:08:35.409 110 18254.82 74.71 52539.82 88888.00 2008-04-19 06:08:35.909 110 18254.93 74.68 52539.91 88888.00 2008-04-19 06:08:36.409 110 18254.88 74.67 52540.03 88888.00 2008-04-19 06:08:36.909 110 18255.03 74.73 52540.08 88888.00 2008-04-19 06:08:37.409 110 18255.11 74.63 52540.02 88888.00 2008-04-19 06:08:37.909 110 18255.11 74.57 52540.05 88888.00 2008-04-19 06:08:38.409 110 18255.00 74.63 52540.11 88888.00 2008-04-19 06:08:38.909 110 18254.96 74.61 52540.06 88888.00 2008-04-19 06:08:39.409 110 18254.95 74.62 52540.07 88888.00 2008-04-19 06:08:39.909 110 18255.02 74.58 52540.01 88888.00 2008-04-19 06:08:40.409 110 18255.05 74.65 52540.03 88888.00 2008-04-19 06:08:40.909 110 18255.05 74.75 52540.10 88888.00 2008-04-19 06:08:41.409 110 18255.03 74.78 52540.01 88888.00 2008-04-19 06:08:41.909 110 18254.89 74.81 52539.95 88888.00 2008-04-19 06:08:42.409 110 18255.03 74.87 52540.04 88888.00 2008-04-19 06:08:42.909 110 18255.08 74.85 52540.00 88888.00 2008-04-19 06:08:43.409 110 18254.99 74.83 52540.08 88888.00 2008-04-19 06:08:43.909 110 18254.97 74.71 52540.04 88888.00 2008-04-19 06:08:44.409 110 18255.06 74.71 52540.07 88888.00 2008-04-19 06:08:44.909 110 18255.00 74.79 52540.15 88888.00 2008-04-19 06:08:45.409 110 18254.90 74.84 52540.16 88888.00 2008-04-19 06:08:45.909 110 18254.95 74.80 52540.16 88888.00 2008-04-19 06:08:46.409 110 18255.10 74.88 52540.07 88888.00 2008-04-19 06:08:46.909 110 18255.11 74.91 52540.03 88888.00 2008-04-19 06:08:47.409 110 18255.04 74.92 52540.17 88888.00 2008-04-19 06:08:47.909 110 18254.94 74.94 52540.20 88888.00 2008-04-19 06:08:48.409 110 18254.89 74.88 52540.24 88888.00 2008-04-19 06:08:48.909 110 18254.84 74.85 52540.26 88888.00 2008-04-19 06:08:49.409 110 18254.89 74.84 52540.26 88888.00 2008-04-19 06:08:49.909 110 18254.86 74.86 52540.23 88888.00 2008-04-19 06:08:50.409 110 18254.75 74.90 52540.26 88888.00 2008-04-19 06:08:50.909 110 18254.74 74.90 52540.26 88888.00 2008-04-19 06:08:51.409 110 18254.77 74.84 52540.27 88888.00 2008-04-19 06:08:51.909 110 18254.81 74.76 52540.27 88888.00 2008-04-19 06:08:52.409 110 18254.88 74.82 52540.16 88888.00 2008-04-19 06:08:52.909 110 18254.86 74.82 52540.23 88888.00 2008-04-19 06:08:53.409 110 18254.89 74.79 52540.29 88888.00 2008-04-19 06:08:53.909 110 18254.97 74.77 52540.27 88888.00 2008-04-19 06:08:54.409 110 18254.99 74.81 52540.34 88888.00 2008-04-19 06:08:54.909 110 18254.95 74.78 52540.38 88888.00 2008-04-19 06:08:55.409 110 18254.99 74.73 52540.37 88888.00 2008-04-19 06:08:55.909 110 18255.03 74.80 52540.32 88888.00 2008-04-19 06:08:56.409 110 18254.95 74.82 52540.31 88888.00 2008-04-19 06:08:56.909 110 18254.99 74.82 52540.23 88888.00 2008-04-19 06:08:57.409 110 18255.05 74.80 52540.18 88888.00 2008-04-19 06:08:57.909 110 18255.02 74.68 52540.27 88888.00 2008-04-19 06:08:58.409 110 18254.91 74.67 52540.32 88888.00 2008-04-19 06:08:58.909 110 18254.94 74.68 52540.28 88888.00 2008-04-19 06:08:59.409 110 18254.91 74.76 52540.34 88888.00 2008-04-19 06:08:59.909 110 18254.91 74.82 52540.32 88888.00 2008-04-19 06:09:00.409 110 18254.83 74.81 52540.25 88888.00 2008-04-19 06:09:00.909 110 18254.86 74.77 52540.24 88888.00 2008-04-19 06:09:01.409 110 18254.84 74.82 52540.25 88888.00 2008-04-19 06:09:01.909 110 18254.73 74.79 52540.28 88888.00 2008-04-19 06:09:02.409 110 18254.70 74.76 52540.25 88888.00 2008-04-19 06:09:02.909 110 18254.72 74.80 52540.25 88888.00 2008-04-19 06:09:03.409 110 18254.77 74.80 52540.18 88888.00 2008-04-19 06:09:03.909 110 18254.83 74.78 52540.05 88888.00 2008-04-19 06:09:04.409 110 18254.79 74.73 52540.12 88888.00 2008-04-19 06:09:04.909 110 18254.82 74.77 52540.05 88888.00 2008-04-19 06:09:05.409 110 18254.82 74.77 52540.04 88888.00 2008-04-19 06:09:05.909 110 18254.86 74.71 52539.97 88888.00 2008-04-19 06:09:06.409 110 18255.03 74.69 52540.02 88888.00 2008-04-19 06:09:06.909 110 18255.03 74.72 52540.13 88888.00 2008-04-19 06:09:07.409 110 18255.05 74.69 52540.13 88888.00 2008-04-19 06:09:07.909 110 18255.02 74.66 52540.06 88888.00 2008-04-19 06:09:08.409 110 18254.92 74.75 52540.08 88888.00 2008-04-19 06:09:08.909 110 18254.91 74.77 52540.18 88888.00 2008-04-19 06:09:09.409 110 18254.84 74.80 52540.22 88888.00 2008-04-19 06:09:09.909 110 18254.84 74.78 52540.24 88888.00 2008-04-19 06:09:10.409 110 18254.79 74.74 52540.24 88888.00 2008-04-19 06:09:10.909 110 18254.86 74.76 52540.22 88888.00 2008-04-19 06:09:11.409 110 18255.03 74.80 52540.27 88888.00 2008-04-19 06:09:11.909 110 18254.90 74.75 52540.26 88888.00 2008-04-19 06:09:12.409 110 18254.94 74.74 52540.22 88888.00 2008-04-19 06:09:12.909 110 18254.95 74.65 52540.18 88888.00 2008-04-19 06:09:13.409 110 18254.92 74.65 52540.11 88888.00 2008-04-19 06:09:13.909 110 18254.93 74.70 52540.15 88888.00 2008-04-19 06:09:14.409 110 18254.97 74.77 52540.16 88888.00 2008-04-19 06:09:14.909 110 18255.12 74.66 52540.25 88888.00 2008-04-19 06:09:15.409 110 18255.08 74.71 52540.22 88888.00 2008-04-19 06:09:15.909 110 18254.97 74.77 52540.26 88888.00 2008-04-19 06:09:16.409 110 18254.95 74.77 52540.28 88888.00 2008-04-19 06:09:16.909 110 18254.88 74.76 52540.28 88888.00 2008-04-19 06:09:17.409 110 18254.68 74.82 52540.17 88888.00 2008-04-19 06:09:17.909 110 18254.66 74.84 52540.14 88888.00 2008-04-19 06:09:18.409 110 18254.67 74.85 52540.24 88888.00 2008-04-19 06:09:18.909 110 18254.71 74.84 52540.28 88888.00 2008-04-19 06:09:19.409 110 18254.80 74.84 52540.28 88888.00 2008-04-19 06:09:19.909 110 18254.68 74.89 52540.18 88888.00 2008-04-19 06:09:20.409 110 18254.77 74.99 52540.30 88888.00 2008-04-19 06:09:20.909 110 18254.78 74.96 52540.28 88888.00 2008-04-19 06:09:21.409 110 18254.70 74.90 52540.27 88888.00 2008-04-19 06:09:21.909 110 18254.72 74.85 52540.35 88888.00 2008-04-19 06:09:22.409 110 18254.88 74.83 52540.41 88888.00 2008-04-19 06:09:22.909 110 18254.79 74.79 52540.28 88888.00 2008-04-19 06:09:23.409 110 18254.91 74.75 52540.29 88888.00 2008-04-19 06:09:23.909 110 18254.86 74.83 52540.36 88888.00 2008-04-19 06:09:24.409 110 18254.85 74.79 52540.38 88888.00 2008-04-19 06:09:24.909 110 18254.88 74.69 52540.28 88888.00 2008-04-19 06:09:25.409 110 18254.85 74.66 52540.31 88888.00 2008-04-19 06:09:25.909 110 18254.82 74.71 52540.26 88888.00 2008-04-19 06:09:26.409 110 18254.84 74.76 52540.22 88888.00 2008-04-19 06:09:26.909 110 18254.78 74.80 52540.26 88888.00 2008-04-19 06:09:27.409 110 18254.84 74.77 52540.25 88888.00 2008-04-19 06:09:27.909 110 18254.68 74.65 52540.29 88888.00 2008-04-19 06:09:28.409 110 18254.58 74.67 52540.35 88888.00 2008-04-19 06:09:28.909 110 18254.59 74.66 52540.31 88888.00 2008-04-19 06:09:29.409 110 18254.67 74.70 52540.30 88888.00 2008-04-19 06:09:29.909 110 18254.64 74.73 52540.25 88888.00 2008-04-19 06:09:30.409 110 18254.66 74.73 52540.30 88888.00 2008-04-19 06:09:30.909 110 18254.64 74.72 52540.27 88888.00 2008-04-19 06:09:31.409 110 18254.71 74.73 52540.26 88888.00 2008-04-19 06:09:31.909 110 18254.85 74.69 52540.15 88888.00 2008-04-19 06:09:32.409 110 18254.85 74.67 52540.20 88888.00 2008-04-19 06:09:32.909 110 18254.81 74.70 52540.27 88888.00 2008-04-19 06:09:33.409 110 18254.77 74.73 52540.28 88888.00 2008-04-19 06:09:33.909 110 18254.67 74.74 52540.38 88888.00 2008-04-19 06:09:34.409 110 18254.67 74.69 52540.36 88888.00 2008-04-19 06:09:34.909 110 18254.69 74.64 52540.26 88888.00 2008-04-19 06:09:35.409 110 18254.62 74.67 52540.30 88888.00 2008-04-19 06:09:35.909 110 18254.73 74.69 52540.31 88888.00 2008-04-19 06:09:36.409 110 18254.79 74.71 52540.26 88888.00 2008-04-19 06:09:36.909 110 18254.80 74.66 52540.28 88888.00 2008-04-19 06:09:37.409 110 18254.75 74.74 52540.17 88888.00 2008-04-19 06:09:37.909 110 18254.71 74.78 52540.20 88888.00 2008-04-19 06:09:38.409 110 18254.56 74.76 52540.24 88888.00 2008-04-19 06:09:38.909 110 18254.58 74.74 52540.29 88888.00 2008-04-19 06:09:39.409 110 18254.73 74.73 52540.34 88888.00 2008-04-19 06:09:39.909 110 18254.71 74.73 52540.30 88888.00 2008-04-19 06:09:40.409 110 18254.60 74.74 52540.31 88888.00 2008-04-19 06:09:40.909 110 18254.71 74.80 52540.24 88888.00 2008-04-19 06:09:41.409 110 18254.72 74.84 52540.27 88888.00 2008-04-19 06:09:41.909 110 18254.61 74.81 52540.24 88888.00 2008-04-19 06:09:42.409 110 18254.70 74.79 52540.30 88888.00 2008-04-19 06:09:42.909 110 18254.64 74.88 52540.24 88888.00 2008-04-19 06:09:43.409 110 18254.57 74.84 52540.17 88888.00 2008-04-19 06:09:43.909 110 18254.64 74.76 52540.13 88888.00 2008-04-19 06:09:44.409 110 18254.74 74.82 52540.17 88888.00 2008-04-19 06:09:44.909 110 18254.64 74.91 52540.11 88888.00 2008-04-19 06:09:45.409 110 18254.61 74.90 52540.18 88888.00 2008-04-19 06:09:45.909 110 18254.66 74.92 52540.23 88888.00 2008-04-19 06:09:46.409 110 18254.69 74.90 52540.20 88888.00 2008-04-19 06:09:46.909 110 18254.71 74.88 52540.25 88888.00 2008-04-19 06:09:47.409 110 18254.63 74.94 52540.20 88888.00 2008-04-19 06:09:47.909 110 18254.64 74.84 52540.27 88888.00 2008-04-19 06:09:48.409 110 18254.58 74.88 52540.28 88888.00 2008-04-19 06:09:48.909 110 18254.48 74.88 52540.24 88888.00 2008-04-19 06:09:49.409 110 18254.77 74.98 52540.29 88888.00 2008-04-19 06:09:49.909 110 18254.86 74.94 52540.30 88888.00 2008-04-19 06:09:50.409 110 18254.80 74.88 52540.42 88888.00 2008-04-19 06:09:50.909 110 18254.70 74.95 52540.42 88888.00 2008-04-19 06:09:51.409 110 18254.66 74.85 52540.38 88888.00 2008-04-19 06:09:51.909 110 18254.66 74.83 52540.35 88888.00 2008-04-19 06:09:52.409 110 18254.68 74.95 52540.40 88888.00 2008-04-19 06:09:52.909 110 18254.66 74.96 52540.41 88888.00 2008-04-19 06:09:53.409 110 18254.75 74.96 52540.41 88888.00 2008-04-19 06:09:53.909 110 18254.73 74.96 52540.41 88888.00 2008-04-19 06:09:54.409 110 18254.70 74.99 52540.40 88888.00 2008-04-19 06:09:54.909 110 18254.67 74.99 52540.26 88888.00 2008-04-19 06:09:55.409 110 18254.67 74.96 52540.31 88888.00 2008-04-19 06:09:55.909 110 18254.63 74.94 52540.42 88888.00 2008-04-19 06:09:56.409 110 18254.75 74.99 52540.36 88888.00 2008-04-19 06:09:56.909 110 18254.74 75.03 52540.28 88888.00 2008-04-19 06:09:57.409 110 18254.59 74.99 52540.29 88888.00 2008-04-19 06:09:57.909 110 18254.53 75.01 52540.28 88888.00 2008-04-19 06:09:58.409 110 18254.50 74.95 52540.28 88888.00 2008-04-19 06:09:58.909 110 18254.50 74.75 52540.23 88888.00 2008-04-19 06:09:59.409 110 18254.54 74.65 52540.26 88888.00 2008-04-19 06:09:59.909 110 18254.57 74.55 52540.42 88888.00 2008-04-19 06:10:00.409 110 18254.57 74.65 52540.40 88888.00 2008-04-19 06:10:00.909 110 18254.54 74.75 52540.42 88888.00 2008-04-19 06:10:01.409 110 18254.50 74.91 52540.41 88888.00 2008-04-19 06:10:01.909 110 18254.39 75.07 52540.40 88888.00 2008-04-19 06:10:02.409 110 18254.40 75.08 52540.36 88888.00 2008-04-19 06:10:02.909 110 18254.43 75.12 52540.47 88888.00 2008-04-19 06:10:03.409 110 18254.62 75.12 52540.51 88888.00 2008-04-19 06:10:03.909 110 18254.61 75.14 52540.37 88888.00 2008-04-19 06:10:04.409 110 18254.64 75.14 52540.41 88888.00 2008-04-19 06:10:04.909 110 18254.58 75.22 52540.49 88888.00 2008-04-19 06:10:05.409 110 18254.52 75.21 52540.43 88888.00 2008-04-19 06:10:05.909 110 18254.59 75.21 52540.46 88888.00 2008-04-19 06:10:06.409 110 18254.64 75.15 52540.52 88888.00 2008-04-19 06:10:06.909 110 18254.56 75.19 52540.49 88888.00 2008-04-19 06:10:07.409 110 18254.53 75.13 52540.50 88888.00 2008-04-19 06:10:07.909 110 18254.59 75.18 52540.53 88888.00 2008-04-19 06:10:08.409 110 18254.61 75.17 52540.45 88888.00 2008-04-19 06:10:08.909 110 18254.62 75.19 52540.40 88888.00 2008-04-19 06:10:09.409 110 18254.61 75.28 52540.46 88888.00 2008-04-19 06:10:09.909 110 18254.56 75.21 52540.50 88888.00 2008-04-19 06:10:10.409 110 18254.47 75.17 52540.42 88888.00 2008-04-19 06:10:10.909 110 18254.57 75.20 52540.46 88888.00 2008-04-19 06:10:11.409 110 18254.69 75.00 52540.38 88888.00 2008-04-19 06:10:11.909 110 18254.57 75.11 52540.40 88888.00 2008-04-19 06:10:12.409 110 18254.66 75.14 52540.38 88888.00 2008-04-19 06:10:12.909 110 18254.58 75.17 52540.35 88888.00 2008-04-19 06:10:13.409 110 18254.53 75.19 52540.31 88888.00 2008-04-19 06:10:13.909 110 18254.48 75.20 52540.31 88888.00 2008-04-19 06:10:14.409 110 18254.51 75.20 52540.27 88888.00 2008-04-19 06:10:14.909 110 18254.54 75.23 52540.32 88888.00 2008-04-19 06:10:15.409 110 18254.61 75.23 52540.41 88888.00 2008-04-19 06:10:15.909 110 18254.66 75.18 52540.35 88888.00 2008-04-19 06:10:16.409 110 18254.70 75.14 52540.38 88888.00 2008-04-19 06:10:16.909 110 18254.70 75.14 52540.39 88888.00 2008-04-19 06:10:17.409 110 18254.56 75.17 52540.38 88888.00 2008-04-19 06:10:17.909 110 18254.52 75.13 52540.40 88888.00 2008-04-19 06:10:18.409 110 18254.56 75.07 52540.40 88888.00 2008-04-19 06:10:18.909 110 18254.67 75.05 52540.38 88888.00 2008-04-19 06:10:19.409 110 18254.71 75.13 52540.39 88888.00 2008-04-19 06:10:19.909 110 18254.74 75.18 52540.38 88888.00 2008-04-19 06:10:20.409 110 18254.58 75.12 52540.40 88888.00 2008-04-19 06:10:20.909 110 18254.61 75.00 52540.37 88888.00 2008-04-19 06:10:21.409 110 18254.67 74.90 52540.46 88888.00 2008-04-19 06:10:21.909 110 18254.61 74.90 52540.47 88888.00 2008-04-19 06:10:22.409 110 18254.61 74.91 52540.48 88888.00 2008-04-19 06:10:22.909 110 18254.63 74.94 52540.51 88888.00 2008-04-19 06:10:23.409 110 18254.54 74.89 52540.55 88888.00 2008-04-19 06:10:23.909 110 18254.51 74.90 52540.59 88888.00 2008-04-19 06:10:24.409 110 18254.56 74.91 52540.50 88888.00 2008-04-19 06:10:24.909 110 18254.58 75.01 52540.43 88888.00 2008-04-19 06:10:25.409 110 18254.66 75.09 52540.42 88888.00 2008-04-19 06:10:25.909 110 18254.63 75.11 52540.42 88888.00 2008-04-19 06:10:26.409 110 18254.50 75.15 52540.35 88888.00 2008-04-19 06:10:26.909 110 18254.45 75.08 52540.47 88888.00 2008-04-19 06:10:27.409 110 18254.51 75.07 52540.50 88888.00 2008-04-19 06:10:27.909 110 18254.53 75.14 52540.54 88888.00 2008-04-19 06:10:28.409 110 18254.48 75.23 52540.47 88888.00 2008-04-19 06:10:28.909 110 18254.36 75.20 52540.43 88888.00 2008-04-19 06:10:29.409 110 18254.45 75.21 52540.50 88888.00 2008-04-19 06:10:29.909 110 18254.45 75.19 52540.66 88888.00 2008-04-19 06:10:30.409 110 18254.30 75.17 52540.61 88888.00 2008-04-19 06:10:30.909 110 18254.32 75.17 52540.57 88888.00 2008-04-19 06:10:31.409 110 18254.40 75.23 52540.58 88888.00 2008-04-19 06:10:31.909 110 18254.49 75.26 52540.68 88888.00 2008-04-19 06:10:32.409 110 18254.54 75.25 52540.65 88888.00 2008-04-19 06:10:32.909 110 18254.51 75.30 52540.60 88888.00 2008-04-19 06:10:33.409 110 18254.47 75.31 52540.65 88888.00 2008-04-19 06:10:33.909 110 18254.37 75.35 52540.71 88888.00 2008-04-19 06:10:34.409 110 18254.30 75.35 52540.77 88888.00 2008-04-19 06:10:34.909 110 18254.29 75.36 52540.70 88888.00 2008-04-19 06:10:35.409 110 18254.37 75.37 52540.59 88888.00 2008-04-19 06:10:35.909 110 18254.41 75.33 52540.57 88888.00 2008-04-19 06:10:36.409 110 18254.32 75.32 52540.48 88888.00 2008-04-19 06:10:36.909 110 18254.32 75.32 52540.47 88888.00 2008-04-19 06:10:37.409 110 18254.36 75.38 52540.47 88888.00 2008-04-19 06:10:37.909 110 18254.38 75.44 52540.48 88888.00 2008-04-19 06:10:38.409 110 18254.38 75.34 52540.54 88888.00 2008-04-19 06:10:38.909 110 18254.36 75.29 52540.66 88888.00 2008-04-19 06:10:39.409 110 18254.29 75.38 52540.68 88888.00 2008-04-19 06:10:39.909 110 18254.32 75.41 52540.65 88888.00 2008-04-19 06:10:40.409 110 18254.42 75.39 52540.74 88888.00 2008-04-19 06:10:40.909 110 18254.43 75.31 52540.73 88888.00 2008-04-19 06:10:41.409 110 18254.39 75.32 52540.62 88888.00 2008-04-19 06:10:41.909 110 18254.46 75.36 52540.71 88888.00 2008-04-19 06:10:42.409 110 18254.52 75.30 52540.78 88888.00 2008-04-19 06:10:42.909 110 18254.46 75.35 52540.75 88888.00 2008-04-19 06:10:43.409 110 18254.43 75.44 52540.74 88888.00 2008-04-19 06:10:43.909 110 18254.43 75.39 52540.75 88888.00 2008-04-19 06:10:44.409 110 18254.47 75.37 52540.68 88888.00 2008-04-19 06:10:44.909 110 18254.47 75.32 52540.59 88888.00 2008-04-19 06:10:45.409 110 18254.48 75.32 52540.59 88888.00 2008-04-19 06:10:45.909 110 18254.48 75.30 52540.70 88888.00 2008-04-19 06:10:46.409 110 18254.49 75.31 52540.72 88888.00 2008-04-19 06:10:46.909 110 18254.58 75.24 52540.72 88888.00 2008-04-19 06:10:47.409 110 18254.61 75.35 52540.83 88888.00 2008-04-19 06:10:47.909 110 18254.66 75.43 52540.69 88888.00 2008-04-19 06:10:48.409 110 18254.59 75.40 52540.66 88888.00 2008-04-19 06:10:48.909 110 18254.63 75.39 52540.64 88888.00 2008-04-19 06:10:49.409 110 18254.61 75.43 52540.71 88888.00 2008-04-19 06:10:49.909 110 18254.64 75.43 52540.78 88888.00 2008-04-19 06:10:50.409 110 18254.61 75.39 52540.82 88888.00 2008-04-19 06:10:50.909 110 18254.54 75.37 52540.90 88888.00 2008-04-19 06:10:51.409 110 18254.51 75.41 52540.84 88888.00 2008-04-19 06:10:51.909 110 18254.42 75.38 52540.70 88888.00 2008-04-19 06:10:52.409 110 18254.43 75.39 52540.70 88888.00 2008-04-19 06:10:52.909 110 18254.47 75.40 52540.76 88888.00 2008-04-19 06:10:53.409 110 18254.32 75.38 52540.76 88888.00 2008-04-19 06:10:53.909 110 18254.32 75.31 52540.84 88888.00 2008-04-19 06:10:54.409 110 18254.34 75.30 52540.73 88888.00 2008-04-19 06:10:54.909 110 18254.26 75.39 52540.68 88888.00 2008-04-19 06:10:55.409 110 18254.35 75.45 52540.65 88888.00 2008-04-19 06:10:55.909 110 18254.41 75.38 52540.71 88888.00 2008-04-19 06:10:56.409 110 18254.41 75.30 52540.74 88888.00 2008-04-19 06:10:56.909 110 18254.51 75.33 52540.54 88888.00 2008-04-19 06:10:57.409 110 18254.72 75.36 52540.59 88888.00 2008-04-19 06:10:57.909 110 18254.62 75.35 52540.65 88888.00 2008-04-19 06:10:58.409 110 18254.67 75.31 52540.64 88888.00 2008-04-19 06:10:58.909 110 18254.71 75.28 52540.61 88888.00 2008-04-19 06:10:59.409 110 18254.67 75.32 52540.64 88888.00 2008-04-19 06:10:59.909 110 18254.75 75.33 52540.73 88888.00 2008-04-19 06:11:00.409 110 18254.79 75.35 52540.80 88888.00 2008-04-19 06:11:00.909 110 18254.78 75.38 52540.83 88888.00 2008-04-19 06:11:01.409 110 18254.90 75.37 52540.84 88888.00 2008-04-19 06:11:01.909 110 18254.95 75.35 52540.87 88888.00 2008-04-19 06:11:02.409 110 18254.77 75.41 52540.82 88888.00 2008-04-19 06:11:02.909 110 18254.62 75.33 52540.73 88888.00 2008-04-19 06:11:03.409 110 18254.64 75.36 52540.82 88888.00 2008-04-19 06:11:03.909 110 18254.66 75.47 52540.92 88888.00 2008-04-19 06:11:04.409 110 18254.66 75.50 52540.85 88888.00 2008-04-19 06:11:04.909 110 18254.60 75.41 52540.86 88888.00 2008-04-19 06:11:05.409 110 18254.47 75.35 52540.82 88888.00 2008-04-19 06:11:05.909 110 18254.16 75.37 52540.84 88888.00 2008-04-19 06:11:06.409 110 18254.27 75.37 52540.86 88888.00 2008-04-19 06:11:06.909 110 18254.16 75.44 52540.89 88888.00 2008-04-19 06:11:07.409 110 18254.18 75.44 52540.86 88888.00 2008-04-19 06:11:07.909 110 18254.12 75.44 52540.73 88888.00 2008-04-19 06:11:08.409 110 18254.09 75.44 52540.73 88888.00 2008-04-19 06:11:08.909 110 18254.14 75.51 52540.71 88888.00 2008-04-19 06:11:09.409 110 18254.12 75.58 52540.85 88888.00 2008-04-19 06:11:09.909 110 18254.19 75.63 52540.87 88888.00 2008-04-19 06:11:10.409 110 18254.25 75.54 52540.83 88888.00 2008-04-19 06:11:10.909 110 18254.18 75.53 52540.83 88888.00 2008-04-19 06:11:11.409 110 18254.19 75.55 52540.74 88888.00 2008-04-19 06:11:11.909 110 18254.02 75.58 52540.73 88888.00 2008-04-19 06:11:12.409 110 18254.03 75.62 52540.74 88888.00 2008-04-19 06:11:12.909 110 18254.10 75.65 52540.73 88888.00 2008-04-19 06:11:13.409 110 18254.13 75.55 52540.76 88888.00 2008-04-19 06:11:13.909 110 18254.10 75.67 52540.75 88888.00 2008-04-19 06:11:14.409 110 18254.01 75.71 52540.84 88888.00 2008-04-19 06:11:14.909 110 18253.98 75.71 52540.88 88888.00 2008-04-19 06:11:15.409 110 18253.96 75.62 52540.81 88888.00 2008-04-19 06:11:15.909 110 18253.95 75.58 52540.78 88888.00 2008-04-19 06:11:16.409 110 18254.09 75.55 52540.81 88888.00 2008-04-19 06:11:16.909 110 18254.30 75.57 52540.78 88888.00 2008-04-19 06:11:17.409 110 18254.28 75.61 52540.65 88888.00 2008-04-19 06:11:17.909 110 18254.23 75.59 52540.73 88888.00 2008-04-19 06:11:18.409 110 18254.14 75.65 52540.70 88888.00 2008-04-19 06:11:18.909 110 18254.31 75.68 52540.72 88888.00 2008-04-19 06:11:19.409 110 18254.46 75.64 52540.71 88888.00 2008-04-19 06:11:19.909 110 18254.42 75.66 52540.68 88888.00 2008-04-19 06:11:20.409 110 18254.16 75.52 52540.74 88888.00 2008-04-19 06:11:20.909 110 18254.14 75.31 52540.73 88888.00 2008-04-19 06:11:21.409 110 18254.15 75.24 52540.75 88888.00 2008-04-19 06:11:21.909 110 18254.24 75.21 52540.72 88888.00 2008-04-19 06:11:22.409 110 18254.19 75.33 52540.72 88888.00 2008-04-19 06:11:22.909 110 18254.24 75.35 52540.53 88888.00 2008-04-19 06:11:23.409 110 18254.24 75.37 52540.63 88888.00 2008-04-19 06:11:23.909 110 18254.29 75.33 52540.77 88888.00 2008-04-19 06:11:24.409 110 18254.30 75.32 52540.77 88888.00 2008-04-19 06:11:24.909 110 18254.39 75.28 52540.88 88888.00 2008-04-19 06:11:25.409 110 18254.45 75.31 52540.87 88888.00 2008-04-19 06:11:25.909 110 18254.48 75.37 52540.81 88888.00 2008-04-19 06:11:26.409 110 18254.47 75.53 52540.76 88888.00 2008-04-19 06:11:26.909 110 18254.48 75.68 52540.78 88888.00 2008-04-19 06:11:27.409 110 18254.48 75.68 52540.68 88888.00 2008-04-19 06:11:27.909 110 18254.46 75.67 52540.61 88888.00 2008-04-19 06:11:28.409 110 18254.47 75.62 52540.61 88888.00 2008-04-19 06:11:28.909 110 18254.57 75.48 52540.69 88888.00 2008-04-19 06:11:29.409 110 18254.53 75.52 52540.81 88888.00 2008-04-19 06:11:29.909 110 18254.46 75.62 52540.84 88888.00 2008-04-19 06:11:30.409 110 18254.38 75.69 52540.74 88888.00 2008-04-19 06:11:30.909 110 18254.37 75.70 52540.80 88888.00 2008-04-19 06:11:31.409 110 18254.45 75.70 52540.85 88888.00 2008-04-19 06:11:31.909 110 18254.56 75.63 52540.85 88888.00 2008-04-19 06:11:32.409 110 18254.51 75.49 52540.76 88888.00 2008-04-19 06:11:32.909 110 18254.58 75.64 52540.81 88888.00 2008-04-19 06:11:33.409 110 18254.43 75.72 52540.78 88888.00 2008-04-19 06:11:33.909 110 18254.59 75.75 52540.77 88888.00 2008-04-19 06:11:34.409 110 18254.66 75.73 52540.71 88888.00 2008-04-19 06:11:34.909 110 18254.62 75.68 52540.70 88888.00 2008-04-19 06:11:35.409 110 18254.69 75.54 52540.72 88888.00 2008-04-19 06:11:35.909 110 18254.57 75.66 52540.76 88888.00 2008-04-19 06:11:36.409 110 18254.57 75.74 52540.62 88888.00 2008-04-19 06:11:36.909 110 18254.52 75.73 52540.59 88888.00 2008-04-19 06:11:37.409 110 18254.58 75.80 52540.69 88888.00 2008-04-19 06:11:37.909 110 18254.54 75.77 52540.74 88888.00 2008-04-19 06:11:38.409 110 18254.56 75.79 52540.84 88888.00 2008-04-19 06:11:38.909 110 18254.61 75.85 52540.81 88888.00 2008-04-19 06:11:39.409 110 18254.61 75.80 52540.73 88888.00 2008-04-19 06:11:39.909 110 18254.63 75.52 52540.76 88888.00 2008-04-19 06:11:40.409 110 18254.63 75.47 52540.83 88888.00 2008-04-19 06:11:40.909 110 18254.59 75.49 52540.84 88888.00 2008-04-19 06:11:41.409 110 18254.61 75.70 52540.71 88888.00 2008-04-19 06:11:41.909 110 18254.53 75.73 52540.68 88888.00 2008-04-19 06:11:42.409 110 18254.59 75.69 52540.73 88888.00 2008-04-19 06:11:42.909 110 18254.72 75.69 52540.78 88888.00 2008-04-19 06:11:43.409 110 18254.67 75.61 52540.87 88888.00 2008-04-19 06:11:43.909 110 18254.57 75.56 52540.93 88888.00 2008-04-19 06:11:44.409 110 18254.53 75.72 52540.86 88888.00 2008-04-19 06:11:44.909 110 18254.52 75.76 52540.74 88888.00 2008-04-19 06:11:45.409 110 18254.43 75.73 52540.75 88888.00 2008-04-19 06:11:45.909 110 18254.48 75.70 52540.78 88888.00 2008-04-19 06:11:46.409 110 18254.48 75.66 52540.74 88888.00 2008-04-19 06:11:46.909 110 18254.38 75.65 52540.59 88888.00 2008-04-19 06:11:47.409 110 18254.40 75.59 52540.57 88888.00 2008-04-19 06:11:47.909 110 18254.31 75.62 52540.61 88888.00 2008-04-19 06:11:48.409 110 18254.34 75.62 52540.70 88888.00 2008-04-19 06:11:48.909 110 18254.41 75.53 52540.73 88888.00 2008-04-19 06:11:49.409 110 18254.42 75.52 52540.54 88888.00 2008-04-19 06:11:49.909 110 18254.43 75.52 52540.55 88888.00 2008-04-19 06:11:50.409 110 18254.57 75.47 52540.52 88888.00 2008-04-19 06:11:50.909 110 18254.48 75.52 52540.46 88888.00 2008-04-19 06:11:51.409 110 18254.46 75.52 52540.57 88888.00 2008-04-19 06:11:51.909 110 18254.42 75.59 52540.62 88888.00 2008-04-19 06:11:52.409 110 18254.46 75.58 52540.71 88888.00 2008-04-19 06:11:52.909 110 18254.36 75.50 52540.70 88888.00 2008-04-19 06:11:53.409 110 18254.40 75.57 52540.82 88888.00 2008-04-19 06:11:53.909 110 18254.43 75.57 52540.64 88888.00 2008-04-19 06:11:54.409 110 18254.47 75.55 52540.66 88888.00 2008-04-19 06:11:54.909 110 18254.48 75.52 52540.70 88888.00 2008-04-19 06:11:55.409 110 18254.40 75.50 52540.66 88888.00 2008-04-19 06:11:55.909 110 18254.49 75.51 52540.69 88888.00 2008-04-19 06:11:56.409 110 18254.52 75.48 52540.63 88888.00 2008-04-19 06:11:56.909 110 18254.53 75.44 52540.61 88888.00 2008-04-19 06:11:57.409 110 18254.52 75.43 52540.54 88888.00 2008-04-19 06:11:57.909 110 18254.52 75.44 52540.48 88888.00 2008-04-19 06:11:58.409 110 18254.53 75.55 52540.50 88888.00 2008-04-19 06:11:58.909 110 18254.60 75.58 52540.58 88888.00 2008-04-19 06:11:59.409 110 18254.48 75.56 52540.62 88888.00 2008-04-19 06:11:59.909 110 18254.49 75.57 52540.55 88888.00 2008-04-19 06:12:00.409 110 18254.57 75.55 52540.54 88888.00 2008-04-19 06:12:00.909 110 18254.59 75.57 52540.50 88888.00 2008-04-19 06:12:01.406 110 18254.52 75.58 52540.51 88888.00 2008-04-19 06:12:01.906 110 18254.64 75.59 52540.58 88888.00 2008-04-19 06:12:02.406 110 18254.67 75.63 52540.72 88888.00 2008-04-19 06:12:02.906 110 18254.62 75.57 52540.71 88888.00 2008-04-19 06:12:03.406 110 18254.68 75.63 52540.68 88888.00 2008-04-19 06:12:03.906 110 18254.75 75.59 52540.70 88888.00 2008-04-19 06:12:04.406 110 18254.75 75.61 52540.74 88888.00 2008-04-19 06:12:04.906 110 18254.57 75.62 52540.75 88888.00 2008-04-19 06:12:05.406 110 18254.49 75.59 52540.73 88888.00 2008-04-19 06:12:05.906 110 18254.53 75.73 52540.76 88888.00 2008-04-19 06:12:06.406 110 18254.54 75.78 52540.68 88888.00 2008-04-19 06:12:06.906 110 18254.52 75.75 52540.54 88888.00 2008-04-19 06:12:07.406 110 18254.39 75.73 52540.63 88888.00 2008-04-19 06:12:07.906 110 18254.39 75.72 52540.68 88888.00 2008-04-19 06:12:08.406 110 18254.40 75.69 52540.70 88888.00 2008-04-19 06:12:08.906 110 18254.52 75.67 52540.66 88888.00 2008-04-19 06:12:09.406 110 18254.49 75.67 52540.65 88888.00 2008-04-19 06:12:09.906 110 18254.43 75.72 52540.78 88888.00 2008-04-19 06:12:10.406 110 18254.47 75.76 52540.89 88888.00 2008-04-19 06:12:10.906 110 18254.42 75.72 52540.84 88888.00 2008-04-19 06:12:11.406 110 18254.36 75.66 52540.74 88888.00 2008-04-19 06:12:11.906 110 18254.34 75.72 52540.69 88888.00 2008-04-19 06:12:12.406 110 18254.34 75.77 52540.69 88888.00 2008-04-19 06:12:12.906 110 18254.31 75.77 52540.74 88888.00 2008-04-19 06:12:13.406 110 18254.36 75.76 52540.72 88888.00 2008-04-19 06:12:13.906 110 18254.28 75.76 52540.68 88888.00 2008-04-19 06:12:14.406 110 18254.27 75.75 52540.69 88888.00 2008-04-19 06:12:14.906 110 18254.21 75.67 52540.77 88888.00 2008-04-19 06:12:15.406 110 18254.20 75.65 52540.84 88888.00 2008-04-19 06:12:15.906 110 18254.32 75.67 52540.89 88888.00 2008-04-19 06:12:16.406 110 18254.31 75.66 52540.88 88888.00 2008-04-19 06:12:16.906 110 18254.28 75.72 52540.88 88888.00 2008-04-19 06:12:17.406 110 18254.23 75.75 52540.84 88888.00 2008-04-19 06:12:17.906 110 18254.16 75.78 52540.82 88888.00 2008-04-19 06:12:18.406 110 18254.12 75.78 52540.75 88888.00 2008-04-19 06:12:18.906 110 18254.10 75.76 52540.76 88888.00 2008-04-19 06:12:19.406 110 18254.15 75.74 52540.70 88888.00 2008-04-19 06:12:19.906 110 18254.28 75.73 52540.71 88888.00 2008-04-19 06:12:20.406 110 18254.13 75.67 52540.71 88888.00 2008-04-19 06:12:20.906 110 18254.09 75.68 52540.75 88888.00 2008-04-19 06:12:21.406 110 18254.13 75.76 52540.71 88888.00 2008-04-19 06:12:21.906 110 18254.15 75.76 52540.54 88888.00 2008-04-19 06:12:22.406 110 18254.10 75.77 52540.62 88888.00 2008-04-19 06:12:22.906 110 18254.23 75.82 52540.60 88888.00 2008-04-19 06:12:23.406 110 18254.28 75.81 52540.65 88888.00 2008-04-19 06:12:23.906 110 18254.31 75.73 52540.73 88888.00 2008-04-19 06:12:24.406 110 18254.31 75.73 52540.68 88888.00 2008-04-19 06:12:24.906 110 18254.35 75.72 52540.65 88888.00 2008-04-19 06:12:25.406 110 18254.43 75.73 52540.71 88888.00 2008-04-19 06:12:25.906 110 18254.45 75.72 52540.74 88888.00 2008-04-19 06:12:26.406 110 18254.39 75.77 52540.70 88888.00 2008-04-19 06:12:26.906 110 18254.39 75.87 52540.71 88888.00 2008-04-19 06:12:27.406 110 18254.51 75.88 52540.71 88888.00 2008-04-19 06:12:27.906 110 18254.49 75.87 52540.77 88888.00 2008-04-19 06:12:28.406 110 18254.50 75.89 52540.77 88888.00 2008-04-19 06:12:28.906 110 18254.52 75.91 52540.65 88888.00 2008-04-19 06:12:29.406 110 18254.54 75.87 52540.62 88888.00 2008-04-19 06:12:29.906 110 18254.42 75.83 52540.66 88888.00 2008-04-19 06:12:30.406 110 18254.52 75.84 52540.64 88888.00 2008-04-19 06:12:30.906 110 18254.56 75.84 52540.70 88888.00 2008-04-19 06:12:31.406 110 18254.47 75.87 52540.70 88888.00 2008-04-19 06:12:31.906 110 18254.58 75.81 52540.70 88888.00 2008-04-19 06:12:32.406 110 18254.60 75.73 52540.62 88888.00 2008-04-19 06:12:32.906 110 18254.64 75.77 52540.62 88888.00 2008-04-19 06:12:33.406 110 18254.67 75.82 52540.55 88888.00 2008-04-19 06:12:33.906 110 18254.60 75.83 52540.50 88888.00 2008-04-19 06:12:34.406 110 18254.60 75.89 52540.43 88888.00 2008-04-19 06:12:34.906 110 18254.68 75.88 52540.49 88888.00 2008-04-19 06:12:35.406 110 18254.81 75.86 52540.55 88888.00 2008-04-19 06:12:35.906 110 18254.84 75.83 52540.62 88888.00 2008-04-19 06:12:36.406 110 18254.81 75.80 52540.59 88888.00 2008-04-19 06:12:36.906 110 18254.75 75.75 52540.55 88888.00 2008-04-19 06:12:37.406 110 18254.71 75.75 52540.58 88888.00 2008-04-19 06:12:37.906 110 18254.62 75.71 52540.59 88888.00 2008-04-19 06:12:38.406 110 18254.73 75.69 52540.57 88888.00 2008-04-19 06:12:38.906 110 18254.72 75.79 52540.52 88888.00 2008-04-19 06:12:39.406 110 18254.71 75.85 52540.45 88888.00 2008-04-19 06:12:39.906 110 18254.68 75.87 52540.57 88888.00 2008-04-19 06:12:40.406 110 18254.69 75.84 52540.60 88888.00 2008-04-19 06:12:40.906 110 18254.62 75.81 52540.66 88888.00 2008-04-19 06:12:41.406 110 18254.68 75.76 52540.70 88888.00 2008-04-19 06:12:41.906 110 18254.61 75.74 52540.65 88888.00 2008-04-19 06:12:42.406 110 18254.61 75.71 52540.59 88888.00 2008-04-19 06:12:42.906 110 18254.64 75.68 52540.55 88888.00 2008-04-19 06:12:43.406 110 18254.56 75.69 52540.53 88888.00 2008-04-19 06:12:43.906 110 18254.62 75.66 52540.57 88888.00 2008-04-19 06:12:44.406 110 18254.62 75.64 52540.59 88888.00 2008-04-19 06:12:44.906 110 18254.62 75.58 52540.50 88888.00 2008-04-19 06:12:45.406 110 18254.70 75.65 52540.55 88888.00 2008-04-19 06:12:45.906 110 18254.71 75.64 52540.61 88888.00 2008-04-19 06:12:46.406 110 18254.72 75.73 52540.66 88888.00 2008-04-19 06:12:46.906 110 18254.82 75.73 52540.63 88888.00 2008-04-19 06:12:47.406 110 18254.84 75.67 52540.59 88888.00 2008-04-19 06:12:47.906 110 18254.80 75.61 52540.59 88888.00 2008-04-19 06:12:48.406 110 18254.80 75.56 52540.74 88888.00 2008-04-19 06:12:48.906 110 18254.79 75.59 52540.84 88888.00 2008-04-19 06:12:49.406 110 18254.81 75.57 52540.73 88888.00 2008-04-19 06:12:49.906 110 18254.81 75.54 52540.71 88888.00 2008-04-19 06:12:50.406 110 18254.86 75.56 52540.78 88888.00 2008-04-19 06:12:50.906 110 18254.91 75.63 52540.78 88888.00 2008-04-19 06:12:51.406 110 18254.92 75.70 52540.76 88888.00 2008-04-19 06:12:51.906 110 18254.94 75.45 52540.78 88888.00 2008-04-19 06:12:52.406 110 18254.84 75.35 52540.81 88888.00 2008-04-19 06:12:52.906 110 18254.66 75.33 52540.83 88888.00 2008-04-19 06:12:53.406 110 18254.62 75.35 52540.89 88888.00 2008-04-19 06:12:53.906 110 18254.50 75.43 52540.92 88888.00 2008-04-19 06:12:54.406 110 18254.50 75.64 52540.97 88888.00 2008-04-19 06:12:54.906 110 18254.58 75.69 52541.00 88888.00 2008-04-19 06:12:55.406 110 18254.64 75.72 52540.88 88888.00 2008-04-19 06:12:55.906 110 18254.69 75.81 52540.84 88888.00 2008-04-19 06:12:56.406 110 18254.73 75.89 52540.78 88888.00 2008-04-19 06:12:56.906 110 18254.70 75.82 52540.78 88888.00 2008-04-19 06:12:57.406 110 18254.60 75.76 52540.85 88888.00 2008-04-19 06:12:57.906 110 18254.67 75.73 52540.87 88888.00 2008-04-19 06:12:58.406 110 18254.52 75.71 52540.84 88888.00 2008-04-19 06:12:58.906 110 18254.50 75.79 52540.87 88888.00 2008-04-19 06:12:59.406 110 18254.67 75.87 52540.92 88888.00 2008-04-19 06:12:59.906 110 18254.78 75.87 52540.94 88888.00 2008-04-19 06:13:00.406 110 18254.80 75.92 52540.90 88888.00 2008-04-19 06:13:00.906 110 18254.75 75.94 52540.93 88888.00 2008-04-19 06:13:01.406 110 18254.75 75.91 52540.97 88888.00 2008-04-19 06:13:01.906 110 18254.72 75.92 52541.00 88888.00 2008-04-19 06:13:02.406 110 18254.63 75.90 52540.99 88888.00 2008-04-19 06:13:02.906 110 18254.61 75.88 52540.92 88888.00 2008-04-19 06:13:03.406 110 18254.56 75.92 52540.96 88888.00 2008-04-19 06:13:03.906 110 18254.75 75.99 52540.88 88888.00 2008-04-19 06:13:04.406 110 18254.96 76.06 52540.88 88888.00 2008-04-19 06:13:04.906 110 18255.06 75.95 52541.03 88888.00 2008-04-19 06:13:05.406 110 18255.11 75.76 52540.92 88888.00 2008-04-19 06:13:05.906 110 18255.05 75.73 52540.95 88888.00 2008-04-19 06:13:06.406 110 18254.94 75.74 52541.07 88888.00 2008-04-19 06:13:06.906 110 18255.06 75.74 52541.05 88888.00 2008-04-19 06:13:07.406 110 18255.14 75.68 52540.98 88888.00 2008-04-19 06:13:07.906 110 18255.10 75.63 52541.01 88888.00 2008-04-19 06:13:08.406 110 18255.06 75.75 52540.92 88888.00 2008-04-19 06:13:08.906 110 18255.13 75.80 52540.96 88888.00 2008-04-19 06:13:09.406 110 18255.06 75.74 52540.94 88888.00 2008-04-19 06:13:09.906 110 18255.02 75.77 52540.93 88888.00 2008-04-19 06:13:10.406 110 18255.07 75.79 52540.82 88888.00 2008-04-19 06:13:10.906 110 18255.15 75.80 52540.83 88888.00 2008-04-19 06:13:11.406 110 18255.12 75.73 52540.93 88888.00 2008-04-19 06:13:11.906 110 18255.13 75.75 52541.05 88888.00 2008-04-19 06:13:12.406 110 18255.19 75.96 52540.97 88888.00 2008-04-19 06:13:12.906 110 18255.24 76.09 52540.97 88888.00 2008-04-19 06:13:13.406 110 18255.23 76.14 52541.01 88888.00 2008-04-19 06:13:13.906 110 18255.18 76.06 52540.97 88888.00 2008-04-19 06:13:14.406 110 18255.08 76.05 52541.03 88888.00 2008-04-19 06:13:14.906 110 18255.11 76.06 52541.03 88888.00 2008-04-19 06:13:15.406 110 18255.25 76.06 52541.01 88888.00 2008-04-19 06:13:15.906 110 18255.25 76.07 52540.97 88888.00 2008-04-19 06:13:16.406 110 18255.24 76.03 52540.94 88888.00 2008-04-19 06:13:16.906 110 18255.10 76.01 52541.01 88888.00 2008-04-19 06:13:17.406 110 18255.19 76.01 52541.06 88888.00 2008-04-19 06:13:17.906 110 18255.22 76.05 52541.05 88888.00 2008-04-19 06:13:18.406 110 18255.15 76.05 52540.97 88888.00 2008-04-19 06:13:18.906 110 18255.19 76.12 52541.00 88888.00 2008-04-19 06:13:19.406 110 18255.17 76.13 52540.99 88888.00 2008-04-19 06:13:19.906 110 18255.17 76.12 52541.09 88888.00 2008-04-19 06:13:20.406 110 18255.22 76.12 52541.07 88888.00 2008-04-19 06:13:20.906 110 18255.23 76.10 52540.89 88888.00 2008-04-19 06:13:21.406 110 18255.12 76.07 52540.98 88888.00 2008-04-19 06:13:21.906 110 18255.15 76.13 52541.03 88888.00 2008-04-19 06:13:22.406 110 18255.25 76.03 52540.93 88888.00 2008-04-19 06:13:22.906 110 18255.24 76.00 52541.06 88888.00 2008-04-19 06:13:23.406 110 18255.29 76.07 52541.13 88888.00 2008-04-19 06:13:23.906 110 18255.30 76.12 52541.24 88888.00 2008-04-19 06:13:24.406 110 18255.16 76.13 52541.26 88888.00 2008-04-19 06:13:24.906 110 18255.13 76.09 52541.17 88888.00 2008-04-19 06:13:25.406 110 18255.15 76.05 52540.95 88888.00 2008-04-19 06:13:25.906 110 18255.11 76.14 52540.90 88888.00 2008-04-19 06:13:26.406 110 18255.06 76.17 52540.83 88888.00 2008-04-19 06:13:26.906 110 18255.04 76.24 52540.88 88888.00 2008-04-19 06:13:27.406 110 18255.08 76.29 52540.95 88888.00 2008-04-19 06:13:27.906 110 18255.12 76.34 52540.95 88888.00 2008-04-19 06:13:28.406 110 18255.13 76.30 52540.95 88888.00 2008-04-19 06:13:28.906 110 18255.12 76.25 52541.03 88888.00 2008-04-19 06:13:29.406 110 18255.12 76.35 52540.98 88888.00 2008-04-19 06:13:29.906 110 18255.13 76.37 52540.94 88888.00 2008-04-19 06:13:30.406 110 18255.06 76.30 52540.95 88888.00 2008-04-19 06:13:30.906 110 18255.06 76.29 52540.98 88888.00 2008-04-19 06:13:31.406 110 18255.12 76.15 52540.90 88888.00 2008-04-19 06:13:31.906 110 18255.13 76.10 52540.83 88888.00 2008-04-19 06:13:32.406 110 18255.06 76.15 52540.83 88888.00 2008-04-19 06:13:32.906 110 18255.00 76.16 52540.83 88888.00 2008-04-19 06:13:33.406 110 18255.05 76.17 52540.89 88888.00 2008-04-19 06:13:33.906 110 18255.05 76.16 52540.94 88888.00 2008-04-19 06:13:34.406 110 18255.14 76.18 52540.90 88888.00 2008-04-19 06:13:34.906 110 18255.06 76.17 52540.83 88888.00 2008-04-19 06:13:35.406 110 18255.15 76.17 52540.92 88888.00 2008-04-19 06:13:35.906 110 18255.14 76.20 52540.97 88888.00 2008-04-19 06:13:36.406 110 18255.12 76.22 52540.95 88888.00 2008-04-19 06:13:36.906 110 18255.03 76.30 52540.88 88888.00 2008-04-19 06:13:37.406 110 18255.02 76.23 52540.87 88888.00 2008-04-19 06:13:37.906 110 18255.06 76.19 52540.74 88888.00 2008-04-19 06:13:38.406 110 18255.10 76.25 52540.73 88888.00 2008-04-19 06:13:38.906 110 18255.11 76.19 52540.84 88888.00 2008-04-19 06:13:39.406 110 18255.26 76.22 52540.93 88888.00 2008-04-19 06:13:39.906 110 18255.25 76.25 52540.93 88888.00 2008-04-19 06:13:40.406 110 18255.24 76.26 52540.89 88888.00 2008-04-19 06:13:40.906 110 18255.22 76.18 52540.82 88888.00 2008-04-19 06:13:41.406 110 18255.23 76.15 52540.84 88888.00 2008-04-19 06:13:41.906 110 18255.24 76.16 52540.93 88888.00 2008-04-19 06:13:42.406 110 18255.24 76.22 52540.90 88888.00 2008-04-19 06:13:42.906 110 18255.11 76.28 52540.96 88888.00 2008-04-19 06:13:43.406 110 18255.10 76.33 52540.99 88888.00 2008-04-19 06:13:43.906 110 18255.14 76.23 52541.04 88888.00 2008-04-19 06:13:44.406 110 18255.19 76.28 52541.00 88888.00 2008-04-19 06:13:44.906 110 18255.24 76.36 52540.99 88888.00 2008-04-19 06:13:45.406 110 18255.23 76.39 52541.10 88888.00 2008-04-19 06:13:45.906 110 18255.16 76.33 52541.12 88888.00 2008-04-19 06:13:46.406 110 18255.19 76.33 52541.10 88888.00 2008-04-19 06:13:46.906 110 18255.25 76.30 52540.97 88888.00 2008-04-19 06:13:47.406 110 18255.29 76.33 52540.83 88888.00 2008-04-19 06:13:47.906 110 18255.34 76.32 52540.73 88888.00 2008-04-19 06:13:48.406 110 18255.53 76.28 52540.73 88888.00 2008-04-19 06:13:48.906 110 18255.51 76.28 52540.86 88888.00 2008-04-19 06:13:49.406 110 18255.45 76.25 52540.94 88888.00 2008-04-19 06:13:49.906 110 18255.44 76.33 52541.04 88888.00 2008-04-19 06:13:50.406 110 18255.50 76.28 52541.07 88888.00 2008-04-19 06:13:50.906 110 18255.46 76.18 52541.08 88888.00 2008-04-19 06:13:51.406 110 18255.54 76.16 52541.06 88888.00 2008-04-19 06:13:51.906 110 18255.49 76.22 52541.05 88888.00 2008-04-19 06:13:52.406 110 18255.49 76.31 52541.04 88888.00 2008-04-19 06:13:52.906 110 18255.55 76.28 52540.96 88888.00 2008-04-19 06:13:53.406 110 18255.54 76.23 52540.94 88888.00 2008-04-19 06:13:53.906 110 18255.61 76.20 52541.09 88888.00 2008-04-19 06:13:54.406 110 18255.57 76.23 52541.13 88888.00 2008-04-19 06:13:54.906 110 18255.53 76.21 52540.87 88888.00 2008-04-19 06:13:55.406 110 18255.61 76.06 52540.69 88888.00 2008-04-19 06:13:55.906 110 18255.69 75.91 52540.68 88888.00 2008-04-19 06:13:56.406 110 18255.66 76.05 52540.77 88888.00 2008-04-19 06:13:56.906 110 18255.59 76.15 52540.72 88888.00 2008-04-19 06:13:57.406 110 18255.58 76.22 52540.83 88888.00 2008-04-19 06:13:57.906 110 18255.69 76.25 52540.87 88888.00 2008-04-19 06:13:58.406 110 18255.80 76.25 52540.92 88888.00 2008-04-19 06:13:58.906 110 18255.73 76.02 52541.03 88888.00 2008-04-19 06:13:59.406 110 18255.70 75.91 52541.06 88888.00 2008-04-19 06:13:59.906 110 18255.69 75.89 52540.85 88888.00 2008-04-19 06:14:00.406 110 18255.59 75.85 52540.78 88888.00 2008-04-19 06:14:00.906 110 18255.50 75.84 52540.85 88888.00 2008-04-19 06:14:01.406 110 18255.46 75.94 52540.77 88888.00 2008-04-19 06:14:01.906 110 18255.58 76.06 52540.80 88888.00 2008-04-19 06:14:02.406 110 18255.58 76.13 52540.78 88888.00 2008-04-19 06:14:02.906 110 18255.55 76.16 52540.73 88888.00 2008-04-19 06:14:03.406 110 18255.45 76.17 52540.81 88888.00 2008-04-19 06:14:03.906 110 18255.49 76.20 52540.88 88888.00 2008-04-19 06:14:04.406 110 18255.53 76.28 52540.89 88888.00 2008-04-19 06:14:04.906 110 18255.43 76.29 52540.78 88888.00 2008-04-19 06:14:05.406 110 18255.39 76.31 52540.73 88888.00 2008-04-19 06:14:05.906 110 18255.48 76.25 52540.80 88888.00 2008-04-19 06:14:06.406 110 18255.51 76.28 52540.87 88888.00 2008-04-19 06:14:06.906 110 18255.45 76.25 52540.78 88888.00 2008-04-19 06:14:07.406 110 18255.50 76.13 52540.75 88888.00 2008-04-19 06:14:07.906 110 18255.50 76.18 52540.78 88888.00 2008-04-19 06:14:08.406 110 18255.55 76.30 52540.95 88888.00 2008-04-19 06:14:08.906 110 18255.60 76.19 52541.03 88888.00 2008-04-19 06:14:09.406 110 18255.62 76.03 52540.94 88888.00 2008-04-19 06:14:09.906 110 18255.58 76.02 52540.90 88888.00 2008-04-19 06:14:10.406 110 18255.51 76.05 52540.93 88888.00 2008-04-19 06:14:10.906 110 18255.58 76.06 52540.85 88888.00 2008-04-19 06:14:11.406 110 18255.60 76.02 52540.80 88888.00 2008-04-19 06:14:11.906 110 18255.57 76.00 52540.78 88888.00 2008-04-19 06:14:12.406 110 18255.57 76.04 52540.78 88888.00 2008-04-19 06:14:12.906 110 18255.57 75.94 52540.82 88888.00 2008-04-19 06:14:13.406 110 18255.49 75.89 52540.95 88888.00 2008-04-19 06:14:13.906 110 18255.45 75.87 52540.90 88888.00 2008-04-19 06:14:14.406 110 18255.55 76.01 52540.84 88888.00 2008-04-19 06:14:14.906 110 18255.46 76.10 52540.71 88888.00 2008-04-19 06:14:15.406 110 18255.37 76.28 52540.73 88888.00 2008-04-19 06:14:15.906 110 18255.33 76.28 52540.82 88888.00 2008-04-19 06:14:16.406 110 18255.29 76.25 52540.76 88888.00 2008-04-19 06:14:16.906 110 18255.48 76.34 52540.73 88888.00 2008-04-19 06:14:17.406 110 18255.38 76.31 52540.62 88888.00 2008-04-19 06:14:17.906 110 18255.32 76.18 52540.61 88888.00 2008-04-19 06:14:18.406 110 18255.51 76.07 52540.68 88888.00 2008-04-19 06:14:18.906 110 18255.55 76.11 52540.71 88888.00 2008-04-19 06:14:19.406 110 18255.48 76.06 52540.77 88888.00 2008-04-19 06:14:19.906 110 18255.51 76.07 52540.86 88888.00 2008-04-19 06:14:20.406 110 18255.55 76.14 52540.84 88888.00 2008-04-19 06:14:20.906 110 18255.43 76.29 52540.83 88888.00 2008-04-19 06:14:21.406 110 18255.32 76.32 52540.93 88888.00 2008-04-19 06:14:21.906 110 18255.29 76.26 52540.99 88888.00 2008-04-19 06:14:22.406 110 18255.30 76.37 52540.96 88888.00 2008-04-19 06:14:22.906 110 18255.40 76.43 52540.94 88888.00 2008-04-19 06:14:23.406 110 18255.35 76.39 52540.96 88888.00 2008-04-19 06:14:23.906 110 18255.37 76.38 52540.90 88888.00 2008-04-19 06:14:24.406 110 18255.45 76.39 52540.98 88888.00 2008-04-19 06:14:24.906 110 18255.53 76.47 52540.97 88888.00 2008-04-19 06:14:25.406 110 18255.47 76.50 52540.84 88888.00 2008-04-19 06:14:25.906 110 18255.46 76.50 52540.87 88888.00 2008-04-19 06:14:26.406 110 18255.37 76.42 52540.94 88888.00 2008-04-19 06:14:26.906 110 18255.37 76.48 52540.89 88888.00 2008-04-19 06:14:27.406 110 18255.47 76.61 52540.78 88888.00 2008-04-19 06:14:27.906 110 18255.56 76.67 52540.74 88888.00 2008-04-19 06:14:28.406 110 18255.51 76.58 52540.80 88888.00 2008-04-19 06:14:28.906 110 18255.55 76.58 52540.89 88888.00 2008-04-19 06:14:29.406 110 18255.49 76.68 52540.87 88888.00 2008-04-19 06:14:29.906 110 18255.51 76.64 52540.78 88888.00 2008-04-19 06:14:30.406 110 18255.51 76.68 52540.76 88888.00 2008-04-19 06:14:30.906 110 18255.55 76.72 52540.80 88888.00 2008-04-19 06:14:31.406 110 18255.64 76.73 52540.82 88888.00 2008-04-19 06:14:31.906 110 18255.50 76.71 52540.84 88888.00 2008-04-19 06:14:32.406 110 18255.58 76.68 52540.83 88888.00 2008-04-19 06:14:32.906 110 18255.48 76.68 52540.85 88888.00 2008-04-19 06:14:33.406 110 18255.47 76.66 52540.97 88888.00 2008-04-19 06:14:33.906 110 18255.53 76.57 52540.98 88888.00 2008-04-19 06:14:34.406 110 18255.58 76.54 52540.86 88888.00 2008-04-19 06:14:34.906 110 18255.49 76.50 52540.76 88888.00 2008-04-19 06:14:35.406 110 18255.46 76.50 52540.85 88888.00 2008-04-19 06:14:35.906 110 18255.38 76.61 52540.70 88888.00 2008-04-19 06:14:36.406 110 18255.38 76.66 52540.72 88888.00 2008-04-19 06:14:36.906 110 18255.47 76.72 52540.75 88888.00 2008-04-19 06:14:37.406 110 18255.40 76.76 52540.77 88888.00 2008-04-19 06:14:37.906 110 18255.26 76.72 52540.76 88888.00 2008-04-19 06:14:38.406 110 18255.30 76.69 52540.77 88888.00 2008-04-19 06:14:38.906 110 18255.37 76.70 52540.87 88888.00 2008-04-19 06:14:39.406 110 18255.49 76.64 52541.12 88888.00 2008-04-19 06:14:39.906 110 18255.56 76.62 52541.03 88888.00 2008-04-19 06:14:40.406 110 18255.43 76.66 52540.85 88888.00 2008-04-19 06:14:40.906 110 18255.16 76.71 52540.86 88888.00 2008-04-19 06:14:41.406 110 18255.38 76.70 52540.92 88888.00 2008-04-19 06:14:41.906 110 18255.49 76.74 52540.86 88888.00 2008-04-19 06:14:42.406 110 18255.48 76.80 52540.82 88888.00 2008-04-19 06:14:42.906 110 18255.46 76.80 52540.78 88888.00 2008-04-19 06:14:43.406 110 18255.51 76.77 52540.88 88888.00 2008-04-19 06:14:43.906 110 18255.49 76.72 52540.87 88888.00 2008-04-19 06:14:44.406 110 18255.55 76.67 52540.84 88888.00 2008-04-19 06:14:44.906 110 18255.53 76.72 52540.92 88888.00 2008-04-19 06:14:45.406 110 18255.53 76.80 52540.94 88888.00 2008-04-19 06:14:45.906 110 18255.58 76.84 52540.83 88888.00 2008-04-19 06:14:46.406 110 18255.53 76.88 52540.80 88888.00 2008-04-19 06:14:46.906 110 18255.51 76.81 52540.76 88888.00 2008-04-19 06:14:47.406 110 18255.47 76.86 52540.88 88888.00 2008-04-19 06:14:47.906 110 18255.47 76.78 52540.89 88888.00 2008-04-19 06:14:48.406 110 18255.49 76.74 52540.95 88888.00 2008-04-19 06:14:48.906 110 18255.48 76.75 52540.87 88888.00 2008-04-19 06:14:49.406 110 18255.55 76.72 52540.90 88888.00 2008-04-19 06:14:49.906 110 18255.55 76.76 52540.86 88888.00 2008-04-19 06:14:50.406 110 18255.54 76.73 52540.84 88888.00 2008-04-19 06:14:50.906 110 18255.55 76.73 52540.96 88888.00 2008-04-19 06:14:51.406 110 18255.58 76.71 52540.96 88888.00 2008-04-19 06:14:51.906 110 18255.62 76.70 52540.90 88888.00 2008-04-19 06:14:52.406 110 18255.60 76.69 52540.92 88888.00 2008-04-19 06:14:52.906 110 18255.54 76.72 52540.88 88888.00 2008-04-19 06:14:53.406 110 18255.67 76.75 52540.93 88888.00 2008-04-19 06:14:53.906 110 18255.66 76.73 52540.84 88888.00 2008-04-19 06:14:54.406 110 18255.61 76.72 52540.76 88888.00 2008-04-19 06:14:54.906 110 18255.61 76.71 52540.77 88888.00 2008-04-19 06:14:55.406 110 18255.66 76.57 52540.83 88888.00 2008-04-19 06:14:55.906 110 18255.61 76.55 52540.81 88888.00 2008-04-19 06:14:56.406 110 18255.64 76.58 52540.81 88888.00 2008-04-19 06:14:56.906 110 18255.67 76.58 52540.95 88888.00 2008-04-19 06:14:57.406 110 18255.66 76.67 52540.95 88888.00 2008-04-19 06:14:57.906 110 18255.78 76.71 52540.86 88888.00 2008-04-19 06:14:58.406 110 18255.77 76.63 52540.88 88888.00 2008-04-19 06:14:58.906 110 18255.68 76.63 52540.93 88888.00 2008-04-19 06:14:59.406 110 18255.62 76.62 52540.98 88888.00 2008-04-19 06:14:59.906 110 18255.67 76.61 52541.01 88888.00 2008-04-19 06:15:00.406 110 18255.73 76.61 52541.08 88888.00 2008-04-19 06:15:00.906 110 18255.84 76.55 52541.04 88888.00 2008-04-19 06:15:01.406 110 18255.87 76.55 52540.93 88888.00 2008-04-19 06:15:01.906 110 18255.91 76.53 52540.96 88888.00 2008-04-19 06:15:02.406 110 18255.86 76.56 52541.07 88888.00 2008-04-19 06:15:02.906 110 18255.94 76.63 52541.10 88888.00 2008-04-19 06:15:03.406 110 18256.03 76.52 52541.05 88888.00 2008-04-19 06:15:03.906 110 18256.12 76.38 52541.11 88888.00 2008-04-19 06:15:04.406 110 18256.13 76.45 52541.06 88888.00 2008-04-19 06:15:04.906 110 18256.21 76.58 52541.01 88888.00 2008-04-19 06:15:05.406 110 18256.13 76.61 52540.98 88888.00 2008-04-19 06:15:05.906 110 18256.04 76.69 52541.06 88888.00 2008-04-19 06:15:06.406 110 18256.06 76.68 52541.10 88888.00 2008-04-19 06:15:06.906 110 18256.19 76.66 52540.98 88888.00 2008-04-19 06:15:07.406 110 18256.20 76.65 52541.06 88888.00 2008-04-19 06:15:07.906 110 18256.11 76.49 52541.08 88888.00 2008-04-19 06:15:08.406 110 18256.02 76.59 52540.88 88888.00 2008-04-19 06:15:08.906 110 18256.05 76.68 52540.77 88888.00 2008-04-19 06:15:09.406 110 18256.12 76.65 52540.86 88888.00 2008-04-19 06:15:09.906 110 18256.09 76.59 52540.89 88888.00 2008-04-19 06:15:10.406 110 18256.12 76.54 52540.83 88888.00 2008-04-19 06:15:10.906 110 18256.03 76.54 52540.83 88888.00 2008-04-19 06:15:11.406 110 18256.00 76.55 52540.89 88888.00 2008-04-19 06:15:11.906 110 18256.04 76.56 52540.98 88888.00 2008-04-19 06:15:12.406 110 18255.98 76.55 52540.99 88888.00 2008-04-19 06:15:12.906 110 18256.12 76.57 52541.03 88888.00 2008-04-19 06:15:13.406 110 18256.14 76.58 52541.00 88888.00 2008-04-19 06:15:13.906 110 18256.22 76.58 52540.97 88888.00 2008-04-19 06:15:14.406 110 18256.23 76.54 52541.00 88888.00 2008-04-19 06:15:14.906 110 18256.15 76.53 52540.98 88888.00 2008-04-19 06:15:15.406 110 18256.15 76.55 52540.93 88888.00 2008-04-19 06:15:15.906 110 18256.05 76.51 52541.03 88888.00 2008-04-19 06:15:16.406 110 18256.05 76.49 52541.04 88888.00 2008-04-19 06:15:16.906 110 18256.01 76.52 52540.96 88888.00 2008-04-19 06:15:17.406 110 18256.02 76.48 52540.96 88888.00 2008-04-19 06:15:17.906 110 18256.08 76.45 52540.96 88888.00 2008-04-19 06:15:18.406 110 18256.00 76.53 52540.90 88888.00 2008-04-19 06:15:18.906 110 18255.98 76.61 52540.96 88888.00 2008-04-19 06:15:19.406 110 18256.04 76.64 52540.99 88888.00 2008-04-19 06:15:19.906 110 18255.98 76.61 52540.88 88888.00 2008-04-19 06:15:20.406 110 18256.06 76.53 52540.87 88888.00 2008-04-19 06:15:20.906 110 18256.04 76.54 52541.03 88888.00 2008-04-19 06:15:21.406 110 18255.99 76.59 52541.07 88888.00 2008-04-19 06:15:21.906 110 18256.02 76.56 52541.17 88888.00 2008-04-19 06:15:22.406 110 18256.14 76.56 52541.16 88888.00 2008-04-19 06:15:22.906 110 18255.98 76.48 52541.11 88888.00 2008-04-19 06:15:23.406 110 18255.97 76.44 52541.06 88888.00 2008-04-19 06:15:23.906 110 18256.01 76.56 52541.11 88888.00 2008-04-19 06:15:24.406 110 18255.95 76.64 52541.10 88888.00 2008-04-19 06:15:24.906 110 18256.03 76.48 52540.96 88888.00 2008-04-19 06:15:25.406 110 18255.99 76.48 52540.86 88888.00 2008-04-19 06:15:25.906 110 18255.98 76.54 52540.99 88888.00 2008-04-19 06:15:26.406 110 18255.83 76.50 52541.00 88888.00 2008-04-19 06:15:26.906 110 18255.71 76.55 52541.11 88888.00 2008-04-19 06:15:27.406 110 18255.78 76.63 52541.07 88888.00 2008-04-19 06:15:27.906 110 18255.90 76.69 52540.94 88888.00 2008-04-19 06:15:28.406 110 18255.90 76.71 52540.88 88888.00 2008-04-19 06:15:28.906 110 18255.88 76.66 52540.87 88888.00 2008-04-19 06:15:29.406 110 18255.86 76.70 52540.94 88888.00 2008-04-19 06:15:29.906 110 18255.94 76.71 52540.96 88888.00 2008-04-19 06:15:30.406 110 18255.97 76.64 52540.98 88888.00 2008-04-19 06:15:30.906 110 18256.04 76.66 52540.99 88888.00 2008-04-19 06:15:31.406 110 18256.00 76.69 52540.97 88888.00 2008-04-19 06:15:31.906 110 18255.91 76.69 52540.83 88888.00 2008-04-19 06:15:32.406 110 18255.95 76.64 52540.83 88888.00 2008-04-19 06:15:32.906 110 18255.88 76.55 52540.84 88888.00 2008-04-19 06:15:33.406 110 18255.80 76.52 52540.90 88888.00 2008-04-19 06:15:33.906 110 18255.70 76.55 52540.93 88888.00 2008-04-19 06:15:34.406 110 18255.73 76.57 52540.82 88888.00 2008-04-19 06:15:34.906 110 18255.73 76.55 52540.86 88888.00 2008-04-19 06:15:35.406 110 18255.80 76.52 52540.96 88888.00 2008-04-19 06:15:35.906 110 18255.81 76.54 52540.87 88888.00 2008-04-19 06:15:36.406 110 18255.68 76.58 52540.82 88888.00 2008-04-19 06:15:36.906 110 18255.47 76.64 52540.77 88888.00 2008-04-19 06:15:37.406 110 18255.62 76.69 52540.89 88888.00 2008-04-19 06:15:37.906 110 18255.64 76.64 52540.95 88888.00 2008-04-19 06:15:38.406 110 18255.55 76.63 52540.98 88888.00 2008-04-19 06:15:38.906 110 18255.54 76.68 52540.95 88888.00 2008-04-19 06:15:39.406 110 18255.59 76.71 52541.03 88888.00 2008-04-19 06:15:39.906 110 18255.58 76.65 52540.97 88888.00 2008-04-19 06:15:40.406 110 18255.53 76.57 52541.01 88888.00 2008-04-19 06:15:40.906 110 18255.50 76.68 52540.89 88888.00 2008-04-19 06:15:41.406 110 18255.55 76.66 52540.87 88888.00 2008-04-19 06:15:41.906 110 18255.48 76.70 52540.89 88888.00 2008-04-19 06:15:42.406 110 18255.55 76.64 52540.87 88888.00 2008-04-19 06:15:42.906 110 18255.47 76.68 52540.84 88888.00 2008-04-19 06:15:43.406 110 18255.48 76.71 52540.97 88888.00 2008-04-19 06:15:43.906 110 18255.50 76.75 52541.00 88888.00 2008-04-19 06:15:44.406 110 18255.58 76.73 52541.06 88888.00 2008-04-19 06:15:44.906 110 18255.61 76.74 52541.01 88888.00 2008-04-19 06:15:45.406 110 18255.50 76.73 52540.93 88888.00 2008-04-19 06:15:45.906 110 18255.49 76.65 52540.97 88888.00 2008-04-19 06:15:46.406 110 18255.54 76.68 52541.04 88888.00 2008-04-19 06:15:46.906 110 18255.69 76.72 52541.00 88888.00 2008-04-19 06:15:47.406 110 18255.60 76.78 52541.05 88888.00 2008-04-19 06:15:47.906 110 18255.67 76.80 52541.06 88888.00 2008-04-19 06:15:48.406 110 18255.61 76.82 52541.05 88888.00 2008-04-19 06:15:48.906 110 18255.65 76.77 52541.01 88888.00 2008-04-19 06:15:49.406 110 18255.80 76.82 52540.93 88888.00 2008-04-19 06:15:49.906 110 18255.92 76.87 52540.98 88888.00 2008-04-19 06:15:50.406 110 18255.82 76.87 52541.05 88888.00 2008-04-19 06:15:50.906 110 18255.80 76.85 52541.08 88888.00 2008-04-19 06:15:51.406 110 18255.67 76.85 52541.04 88888.00 2008-04-19 06:15:51.906 110 18255.43 76.84 52541.05 88888.00 2008-04-19 06:15:52.406 110 18255.57 76.80 52541.17 88888.00 2008-04-19 06:15:52.906 110 18255.77 76.71 52541.19 88888.00 2008-04-19 06:15:53.406 110 18255.86 76.72 52541.20 88888.00 2008-04-19 06:15:53.906 110 18255.81 76.84 52541.12 88888.00 2008-04-19 06:15:54.406 110 18255.73 76.89 52541.06 88888.00 2008-04-19 06:15:54.906 110 18255.67 76.97 52540.98 88888.00 2008-04-19 06:15:55.406 110 18255.67 76.96 52540.96 88888.00 2008-04-19 06:15:55.906 110 18255.72 76.92 52540.94 88888.00 2008-04-19 06:15:56.406 110 18255.91 76.94 52540.88 88888.00 2008-04-19 06:15:56.906 110 18255.84 76.97 52540.89 88888.00 2008-04-19 06:15:57.406 110 18255.75 76.97 52540.94 88888.00 2008-04-19 06:15:57.906 110 18255.55 77.02 52540.99 88888.00 2008-04-19 06:15:58.406 110 18255.76 77.01 52541.07 88888.00 2008-04-19 06:15:58.906 110 18255.98 76.91 52541.06 88888.00 2008-04-19 06:15:59.406 110 18255.98 76.94 52541.03 88888.00 2008-04-19 06:15:59.906 110 18255.95 76.95 52541.04 88888.00 2008-04-19 06:16:00.406 110 18255.90 77.00 52541.13 88888.00 2008-04-19 06:16:00.906 110 18255.93 77.03 52541.13 88888.00 2008-04-19 06:16:01.406 110 18255.83 77.01 52541.19 88888.00 2008-04-19 06:16:01.906 110 18255.88 76.95 52541.17 88888.00 2008-04-19 06:16:02.406 110 18255.87 76.89 52541.01 88888.00 2008-04-19 06:16:02.906 110 18256.00 76.83 52541.03 88888.00 2008-04-19 06:16:03.406 110 18255.90 76.85 52541.03 88888.00 2008-04-19 06:16:03.906 110 18255.91 76.96 52540.98 88888.00 2008-04-19 06:16:04.406 110 18255.86 76.96 52541.05 88888.00 2008-04-19 06:16:04.906 110 18255.92 76.94 52541.16 88888.00 2008-04-19 06:16:05.406 110 18255.94 76.91 52541.10 88888.00 2008-04-19 06:16:05.906 110 18255.79 76.92 52540.99 88888.00 2008-04-19 06:16:06.406 110 18255.79 76.87 52541.05 88888.00 2008-04-19 06:16:06.906 110 18255.86 76.77 52541.00 88888.00 2008-04-19 06:16:07.406 110 18255.84 76.79 52540.99 88888.00 2008-04-19 06:16:07.906 110 18255.78 76.76 52541.05 88888.00 2008-04-19 06:16:08.406 110 18255.86 76.71 52541.05 88888.00 2008-04-19 06:16:08.906 110 18256.06 76.68 52540.98 88888.00 2008-04-19 06:16:09.406 110 18256.05 76.77 52540.99 88888.00 2008-04-19 06:16:09.906 110 18255.94 76.74 52541.05 88888.00 2008-04-19 06:16:10.406 110 18255.92 76.73 52541.04 88888.00 2008-04-19 06:16:10.906 110 18256.04 76.71 52540.95 88888.00 2008-04-19 06:16:11.406 110 18256.06 76.73 52540.93 88888.00 2008-04-19 06:16:11.906 110 18255.83 76.79 52540.82 88888.00 2008-04-19 06:16:12.406 110 18255.91 76.75 52540.81 88888.00 2008-04-19 06:16:12.906 110 18256.02 76.69 52540.87 88888.00 2008-04-19 06:16:13.406 110 18256.05 76.62 52540.86 88888.00 2008-04-19 06:16:13.906 110 18256.05 76.65 52540.89 88888.00 2008-04-19 06:16:14.406 110 18256.04 76.68 52540.90 88888.00 2008-04-19 06:16:14.906 110 18256.15 76.69 52540.90 88888.00 2008-04-19 06:16:15.406 110 18256.09 76.71 52540.96 88888.00 2008-04-19 06:16:15.906 110 18256.05 76.74 52540.98 88888.00 2008-04-19 06:16:16.406 110 18256.04 76.78 52541.04 88888.00 2008-04-19 06:16:16.906 110 18255.98 76.85 52541.08 88888.00 2008-04-19 06:16:17.406 110 18255.90 76.87 52541.05 88888.00 2008-04-19 06:16:17.906 110 18255.73 76.88 52541.05 88888.00 2008-04-19 06:16:18.406 110 18255.73 76.86 52541.21 88888.00 2008-04-19 06:16:18.906 110 18255.89 76.78 52541.05 88888.00 2008-04-19 06:16:19.406 110 18255.87 76.72 52540.90 88888.00 2008-04-19 06:16:19.906 110 18255.98 76.74 52540.89 88888.00 2008-04-19 06:16:20.406 110 18255.94 76.80 52540.92 88888.00 2008-04-19 06:16:20.906 110 18255.89 76.80 52541.01 88888.00 2008-04-19 06:16:21.406 110 18255.89 76.78 52540.95 88888.00 2008-04-19 06:16:21.906 110 18255.88 76.75 52540.99 88888.00 2008-04-19 06:16:22.406 110 18255.89 76.72 52541.01 88888.00 2008-04-19 06:16:22.906 110 18255.90 76.71 52541.12 88888.00 2008-04-19 06:16:23.406 110 18255.82 76.76 52541.12 88888.00 2008-04-19 06:16:23.906 110 18255.88 76.80 52541.15 88888.00 2008-04-19 06:16:24.406 110 18255.84 76.86 52541.22 88888.00 2008-04-19 06:16:24.906 110 18255.88 76.88 52541.08 88888.00 2008-04-19 06:16:25.406 110 18255.92 76.82 52541.00 88888.00 2008-04-19 06:16:25.906 110 18255.98 76.79 52540.92 88888.00 2008-04-19 06:16:26.406 110 18256.16 76.88 52540.92 88888.00 2008-04-19 06:16:26.906 110 18256.13 76.86 52540.89 88888.00 2008-04-19 06:16:27.406 110 18256.20 76.82 52540.96 88888.00 2008-04-19 06:16:27.906 110 18256.18 76.92 52541.08 88888.00 2008-04-19 06:16:28.406 110 18256.12 76.96 52541.19 88888.00 2008-04-19 06:16:28.906 110 18256.15 76.89 52541.15 88888.00 2008-04-19 06:16:29.406 110 18256.14 76.92 52541.13 88888.00 2008-04-19 06:16:29.906 110 18256.13 76.90 52541.26 88888.00 2008-04-19 06:16:30.406 110 18256.05 76.90 52541.22 88888.00 2008-04-19 06:16:30.906 110 18255.91 76.87 52541.23 88888.00 2008-04-19 06:16:31.406 110 18255.89 76.86 52541.30 88888.00 2008-04-19 06:16:31.906 110 18255.90 76.88 52541.29 88888.00 2008-04-19 06:16:32.406 110 18255.92 76.88 52541.24 88888.00 2008-04-19 06:16:32.906 110 18255.89 76.84 52541.24 88888.00 2008-04-19 06:16:33.406 110 18256.08 76.92 52541.19 88888.00 2008-04-19 06:16:33.906 110 18256.03 76.94 52541.31 88888.00 2008-04-19 06:16:34.406 110 18255.87 76.96 52541.22 88888.00 2008-04-19 06:16:34.906 110 18255.88 77.02 52541.24 88888.00 2008-04-19 06:16:35.406 110 18255.95 77.00 52541.24 88888.00 2008-04-19 06:16:35.906 110 18256.06 76.96 52541.22 88888.00 2008-04-19 06:16:36.406 110 18256.02 76.95 52541.29 88888.00 2008-04-19 06:16:36.906 110 18255.94 76.94 52541.18 88888.00 2008-04-19 06:16:37.406 110 18255.93 77.00 52541.18 88888.00 2008-04-19 06:16:37.906 110 18255.94 76.99 52541.26 88888.00 2008-04-19 06:16:38.406 110 18255.88 77.01 52541.24 88888.00 2008-04-19 06:16:38.906 110 18255.80 77.04 52541.27 88888.00 2008-04-19 06:16:39.406 110 18255.64 76.97 52541.29 88888.00 2008-04-19 06:16:39.906 110 18255.72 76.82 52541.21 88888.00 2008-04-19 06:16:40.406 110 18255.83 76.87 52541.20 88888.00 2008-04-19 06:16:40.906 110 18255.87 76.85 52541.12 88888.00 2008-04-19 06:16:41.406 110 18255.78 76.83 52541.11 88888.00 2008-04-19 06:16:41.906 110 18255.81 76.86 52541.20 88888.00 2008-04-19 06:16:42.406 110 18255.86 76.91 52541.28 88888.00 2008-04-19 06:16:42.906 110 18255.84 76.92 52541.23 88888.00 2008-04-19 06:16:43.406 110 18255.90 76.94 52541.18 88888.00 2008-04-19 06:16:43.906 110 18255.86 76.96 52541.10 88888.00 2008-04-19 06:16:44.406 110 18255.93 76.92 52541.13 88888.00 2008-04-19 06:16:44.906 110 18255.84 76.88 52541.31 88888.00 2008-04-19 06:16:45.406 110 18255.72 76.91 52541.39 88888.00 2008-04-19 06:16:45.906 110 18255.62 76.98 52541.32 88888.00 2008-04-19 06:16:46.406 110 18255.68 77.03 52541.36 88888.00 2008-04-19 06:16:46.906 110 18255.75 76.92 52541.39 88888.00 2008-04-19 06:16:47.406 110 18255.68 76.86 52541.34 88888.00 2008-04-19 06:16:47.906 110 18255.70 76.91 52541.33 88888.00 2008-04-19 06:16:48.406 110 18255.76 76.96 52541.41 88888.00 2008-04-19 06:16:48.906 110 18255.66 77.05 52541.30 88888.00 2008-04-19 06:16:49.406 110 18255.70 77.11 52541.27 88888.00 2008-04-19 06:16:49.906 110 18255.65 77.08 52541.32 88888.00 2008-04-19 06:16:50.406 110 18255.58 77.00 52541.33 88888.00 2008-04-19 06:16:50.906 110 18255.61 77.06 52541.31 88888.00 2008-04-19 06:16:51.406 110 18255.51 77.05 52541.34 88888.00 2008-04-19 06:16:51.906 110 18255.58 77.06 52541.29 88888.00 2008-04-19 06:16:52.406 110 18255.62 77.07 52541.33 88888.00 2008-04-19 06:16:52.906 110 18255.67 77.10 52541.35 88888.00 2008-04-19 06:16:53.406 110 18255.65 77.15 52541.33 88888.00 2008-04-19 06:16:53.906 110 18255.48 77.12 52541.27 88888.00 2008-04-19 06:16:54.406 110 18255.49 77.11 52541.21 88888.00 2008-04-19 06:16:54.906 110 18255.58 77.09 52541.26 88888.00 2008-04-19 06:16:55.406 110 18255.61 76.87 52541.31 88888.00 2008-04-19 06:16:55.906 110 18255.53 76.84 52541.34 88888.00 2008-04-19 06:16:56.406 110 18255.56 76.80 52541.31 88888.00 2008-04-19 06:16:56.906 110 18255.54 76.82 52541.31 88888.00 2008-04-19 06:16:57.406 110 18255.55 76.94 52541.33 88888.00 2008-04-19 06:16:57.906 110 18255.53 76.96 52541.39 88888.00 2008-04-19 06:16:58.406 110 18255.54 76.90 52541.20 88888.00 2008-04-19 06:16:58.906 110 18255.48 76.86 52541.07 88888.00 2008-04-19 06:16:59.406 110 18255.67 76.74 52541.05 88888.00 2008-04-19 06:16:59.906 110 18255.82 76.80 52541.04 88888.00 2008-04-19 06:17:00.406 110 18255.76 76.88 52541.27 88888.00 2008-04-19 06:17:00.906 110 18255.68 77.07 52541.33 88888.00 2008-04-19 06:17:01.406 110 18255.65 77.20 52541.43 88888.00 2008-04-19 06:17:01.906 110 18255.57 77.20 52541.50 88888.00 2008-04-19 06:17:02.406 110 18255.57 77.24 52541.52 88888.00 2008-04-19 06:17:02.906 110 18255.67 77.19 52541.36 88888.00 2008-04-19 06:17:03.406 110 18255.73 77.11 52541.29 88888.00 2008-04-19 06:17:03.906 110 18255.76 77.12 52541.30 88888.00 2008-04-19 06:17:04.406 110 18255.66 77.14 52541.30 88888.00 2008-04-19 06:17:04.906 110 18255.72 77.15 52541.35 88888.00 2008-04-19 06:17:05.406 110 18255.67 77.16 52541.23 88888.00 2008-04-19 06:17:05.906 110 18255.78 77.18 52541.15 88888.00 2008-04-19 06:17:06.406 110 18255.77 77.20 52541.18 88888.00 2008-04-19 06:17:06.906 110 18255.69 77.22 52541.31 88888.00 2008-04-19 06:17:07.406 110 18255.67 77.25 52541.39 88888.00 2008-04-19 06:17:07.906 110 18255.56 77.25 52541.30 88888.00 2008-04-19 06:17:08.406 110 18255.64 77.29 52541.16 88888.00 2008-04-19 06:17:08.906 110 18255.67 77.30 52541.15 88888.00 2008-04-19 06:17:09.406 110 18255.67 77.25 52541.26 88888.00 2008-04-19 06:17:09.906 110 18255.70 77.25 52541.33 88888.00 2008-04-19 06:17:10.406 110 18255.77 77.21 52541.33 88888.00 2008-04-19 06:17:10.906 110 18255.83 77.16 52541.17 88888.00 2008-04-19 06:17:11.406 110 18255.83 77.18 52541.09 88888.00 2008-04-19 06:17:11.906 110 18255.81 77.17 52541.20 88888.00 2008-04-19 06:17:12.406 110 18255.71 77.25 52541.22 88888.00 2008-04-19 06:17:12.906 110 18255.72 77.24 52541.28 88888.00 2008-04-19 06:17:13.406 110 18255.68 77.20 52541.28 88888.00 2008-04-19 06:17:13.906 110 18255.66 77.22 52541.28 88888.00 2008-04-19 06:17:14.406 110 18255.73 77.30 52541.40 88888.00 2008-04-19 06:17:14.906 110 18255.84 77.30 52541.30 88888.00 2008-04-19 06:17:15.406 110 18255.80 77.28 52541.26 88888.00 2008-04-19 06:17:15.906 110 18255.75 77.26 52541.27 88888.00 2008-04-19 06:17:16.406 110 18255.84 77.23 52541.24 88888.00 2008-04-19 06:17:16.906 110 18255.82 77.31 52541.31 88888.00 2008-04-19 06:17:17.406 110 18255.87 77.31 52541.34 88888.00 2008-04-19 06:17:17.906 110 18255.79 77.33 52541.27 88888.00 2008-04-19 06:17:18.406 110 18255.69 77.37 52541.24 88888.00 2008-04-19 06:17:18.906 110 18255.69 77.32 52541.28 88888.00 2008-04-19 06:17:19.406 110 18255.71 77.35 52541.29 88888.00 2008-04-19 06:17:19.906 110 18255.72 77.32 52541.40 88888.00 2008-04-19 06:17:20.406 110 18255.68 77.34 52541.44 88888.00 2008-04-19 06:17:20.906 110 18255.68 77.34 52541.38 88888.00 2008-04-19 06:17:21.406 110 18255.72 77.32 52541.45 88888.00 2008-04-19 06:17:21.906 110 18255.81 77.39 52541.51 88888.00 2008-04-19 06:17:22.406 110 18255.90 77.34 52541.46 88888.00 2008-04-19 06:17:22.906 110 18255.94 77.37 52541.29 88888.00 2008-04-19 06:17:23.406 110 18255.94 77.49 52541.15 88888.00 2008-04-19 06:17:23.906 110 18255.84 77.53 52541.26 88888.00 2008-04-19 06:17:24.406 110 18255.90 77.47 52541.39 88888.00 2008-04-19 06:17:24.906 110 18255.95 77.52 52541.24 88888.00 2008-04-19 06:17:25.406 110 18255.82 77.54 52541.16 88888.00 2008-04-19 06:17:25.906 110 18255.91 77.47 52541.15 88888.00 2008-04-19 06:17:26.406 110 18255.91 77.43 52541.22 88888.00 2008-04-19 06:17:26.906 110 18255.91 77.51 52541.29 88888.00 2008-04-19 06:17:27.406 110 18255.88 77.46 52541.31 88888.00 2008-04-19 06:17:27.906 110 18256.06 77.32 52541.21 88888.00 2008-04-19 06:17:28.406 110 18256.14 77.30 52541.22 88888.00 2008-04-19 06:17:28.906 110 18255.95 77.32 52541.32 88888.00 2008-04-19 06:17:29.406 110 18255.90 77.29 52541.21 88888.00 2008-04-19 06:17:29.906 110 18255.97 77.29 52541.30 88888.00 2008-04-19 06:17:30.406 110 18256.02 77.22 52541.48 88888.00 2008-04-19 06:17:30.906 110 18256.00 76.98 52541.63 88888.00 2008-04-19 06:17:31.406 110 18256.01 77.04 52541.56 88888.00 2008-04-19 06:17:31.906 110 18256.01 77.18 52541.52 88888.00 2008-04-19 06:17:32.406 110 18256.00 77.21 52541.40 88888.00 2008-04-19 06:17:32.906 110 18255.95 77.26 52541.41 88888.00 2008-04-19 06:17:33.406 110 18256.05 77.22 52541.52 88888.00 2008-04-19 06:17:33.906 110 18256.01 77.31 52541.55 88888.00 2008-04-19 06:17:34.406 110 18256.12 77.34 52541.66 88888.00 2008-04-19 06:17:34.906 110 18256.09 77.29 52541.65 88888.00 2008-04-19 06:17:35.406 110 18256.03 77.25 52541.57 88888.00 2008-04-19 06:17:35.906 110 18256.09 77.23 52541.55 88888.00 2008-04-19 06:17:36.406 110 18256.05 77.10 52541.59 88888.00 2008-04-19 06:17:36.906 110 18256.00 76.94 52541.52 88888.00 2008-04-19 06:17:37.406 110 18256.04 77.14 52541.51 88888.00 2008-04-19 06:17:37.906 110 18256.13 77.17 52541.48 88888.00 2008-04-19 06:17:38.406 110 18256.05 77.20 52541.31 88888.00 2008-04-19 06:17:38.906 110 18256.13 77.15 52541.30 88888.00 2008-04-19 06:17:39.406 110 18255.98 77.16 52541.40 88888.00 2008-04-19 06:17:39.906 110 18256.01 77.12 52541.44 88888.00 2008-04-19 06:17:40.406 110 18256.11 77.16 52541.57 88888.00 2008-04-19 06:17:40.906 110 18256.18 77.09 52541.57 88888.00 2008-04-19 06:17:41.406 110 18256.13 76.97 52541.54 88888.00 2008-04-19 06:17:41.906 110 18256.23 77.11 52541.45 88888.00 2008-04-19 06:17:42.406 110 18256.24 77.18 52541.33 88888.00 2008-04-19 06:17:42.906 110 18256.24 77.23 52541.27 88888.00 2008-04-19 06:17:43.406 110 18256.16 77.25 52541.19 88888.00 2008-04-19 06:17:43.906 110 18256.15 77.22 52541.20 88888.00 2008-04-19 06:17:44.406 110 18256.34 77.17 52541.22 88888.00 2008-04-19 06:17:44.906 110 18256.38 77.16 52541.32 88888.00 2008-04-19 06:17:45.406 110 18256.19 77.17 52541.46 88888.00 2008-04-19 06:17:45.906 110 18256.31 77.18 52541.36 88888.00 2008-04-19 06:17:46.406 110 18256.26 77.20 52541.39 88888.00 2008-04-19 06:17:46.906 110 18256.26 77.18 52541.42 88888.00 2008-04-19 06:17:47.406 110 18256.26 77.15 52541.40 88888.00 2008-04-19 06:17:47.906 110 18256.23 77.16 52541.41 88888.00 2008-04-19 06:17:48.406 110 18256.16 77.22 52541.39 88888.00 2008-04-19 06:17:48.906 110 18256.14 77.22 52541.46 88888.00 2008-04-19 06:17:49.406 110 18256.13 77.21 52541.48 88888.00 2008-04-19 06:17:49.906 110 18256.06 77.15 52541.54 88888.00 2008-04-19 06:17:50.406 110 18256.14 77.17 52541.41 88888.00 2008-04-19 06:17:50.906 110 18256.18 77.19 52541.35 88888.00 2008-04-19 06:17:51.406 110 18256.25 77.21 52541.40 88888.00 2008-04-19 06:17:51.906 110 18256.22 77.20 52541.33 88888.00 2008-04-19 06:17:52.406 110 18256.25 77.18 52541.26 88888.00 2008-04-19 06:17:52.906 110 18256.26 77.13 52541.35 88888.00 2008-04-19 06:17:53.406 110 18256.23 77.12 52541.54 88888.00 2008-04-19 06:17:53.906 110 18256.34 77.08 52541.55 88888.00 2008-04-19 06:17:54.406 110 18256.29 77.08 52541.48 88888.00 2008-04-19 06:17:54.906 110 18256.29 77.05 52541.43 88888.00 2008-04-19 06:17:55.406 110 18256.20 76.97 52541.41 88888.00 2008-04-19 06:17:55.906 110 18256.20 76.94 52541.45 88888.00 2008-04-19 06:17:56.406 110 18256.34 76.83 52541.36 88888.00 2008-04-19 06:17:56.906 110 18256.29 76.87 52541.39 88888.00 2008-04-19 06:17:57.406 110 18256.26 76.86 52541.44 88888.00 2008-04-19 06:17:57.906 110 18256.25 76.99 52541.45 88888.00 2008-04-19 06:17:58.406 110 18256.29 77.02 52541.50 88888.00 2008-04-19 06:17:58.906 110 18256.26 76.99 52541.61 88888.00 2008-04-19 06:17:59.406 110 18256.27 76.97 52541.71 88888.00 2008-04-19 06:17:59.906 110 18256.34 76.94 52541.69 88888.00 2008-04-19 06:18:00.406 110 18256.23 76.88 52541.63 88888.00 2008-04-19 06:18:00.906 110 18256.11 76.97 52541.71 88888.00 2008-04-19 06:18:01.406 110 18256.05 77.03 52541.66 88888.00 2008-04-19 06:18:01.906 110 18256.10 77.04 52541.71 88888.00 2008-04-19 06:18:02.406 110 18256.22 77.04 52541.76 88888.00 2008-04-19 06:18:02.906 110 18256.21 77.01 52541.65 88888.00 2008-04-19 06:18:03.406 110 18256.24 77.05 52541.62 88888.00 2008-04-19 06:18:03.906 110 18256.29 77.05 52541.54 88888.00 2008-04-19 06:18:04.406 110 18256.29 77.11 52541.56 88888.00 2008-04-19 06:18:04.906 110 18256.12 77.13 52541.53 88888.00 2008-04-19 06:18:05.406 110 18256.05 77.17 52541.56 88888.00 2008-04-19 06:18:05.906 110 18256.12 77.13 52541.69 88888.00 2008-04-19 06:18:06.406 110 18256.23 77.18 52541.69 88888.00 2008-04-19 06:18:06.906 110 18256.20 77.17 52541.65 88888.00 2008-04-19 06:18:07.406 110 18256.19 77.17 52541.64 88888.00 2008-04-19 06:18:07.906 110 18256.15 77.12 52541.59 88888.00 2008-04-19 06:18:08.406 110 18256.04 76.97 52541.59 88888.00 2008-04-19 06:18:08.906 110 18256.06 77.02 52541.48 88888.00 2008-04-19 06:18:09.406 110 18256.16 77.08 52541.57 88888.00 2008-04-19 06:18:09.906 110 18256.10 77.15 52541.71 88888.00 2008-04-19 06:18:10.406 110 18256.12 77.14 52541.63 88888.00 2008-04-19 06:18:10.906 110 18256.08 77.11 52541.57 88888.00 2008-04-19 06:18:11.406 110 18256.06 77.16 52541.41 88888.00 2008-04-19 06:18:11.906 110 18256.08 77.15 52541.39 88888.00 2008-04-19 06:18:12.406 110 18256.23 77.11 52541.39 88888.00 2008-04-19 06:18:12.906 110 18256.27 77.01 52541.31 88888.00 2008-04-19 06:18:13.406 110 18256.18 76.96 52541.29 88888.00 2008-04-19 06:18:13.906 110 18256.20 76.88 52541.40 88888.00 2008-04-19 06:18:14.406 110 18256.12 76.65 52541.38 88888.00 2008-04-19 06:18:14.906 110 18256.20 76.65 52541.31 88888.00 2008-04-19 06:18:15.406 110 18256.31 76.80 52541.35 88888.00 2008-04-19 06:18:15.906 110 18256.33 77.00 52541.34 88888.00 2008-04-19 06:18:16.406 110 18256.21 77.04 52541.32 88888.00 2008-04-19 06:18:16.906 110 18256.09 77.21 52541.43 88888.00 2008-04-19 06:18:17.406 110 18256.09 77.13 52541.44 88888.00 2008-04-19 06:18:17.906 110 18256.05 77.13 52541.34 88888.00 2008-04-19 06:18:18.406 110 18256.05 77.17 52541.30 88888.00 2008-04-19 06:18:18.906 110 18255.98 77.20 52541.40 88888.00 2008-04-19 06:18:19.406 110 18256.00 77.29 52541.43 88888.00 2008-04-19 06:18:19.906 110 18256.10 77.30 52541.35 88888.00 2008-04-19 06:18:20.406 110 18256.10 77.31 52541.32 88888.00 2008-04-19 06:18:20.906 110 18256.13 77.30 52541.33 88888.00 2008-04-19 06:18:21.406 110 18256.09 77.22 52541.40 88888.00 2008-04-19 06:18:21.906 110 18256.03 77.19 52541.47 88888.00 2008-04-19 06:18:22.406 110 18256.02 77.20 52541.48 88888.00 2008-04-19 06:18:22.906 110 18256.12 77.20 52541.54 88888.00 2008-04-19 06:18:23.406 110 18256.19 77.15 52541.62 88888.00 2008-04-19 06:18:23.906 110 18256.26 77.11 52541.57 88888.00 2008-04-19 06:18:24.406 110 18256.26 77.03 52541.48 88888.00 2008-04-19 06:18:24.906 110 18256.27 77.06 52541.42 88888.00 2008-04-19 06:18:25.406 110 18256.36 77.16 52541.40 88888.00 2008-04-19 06:18:25.906 110 18256.26 77.18 52541.33 88888.00 2008-04-19 06:18:26.406 110 18256.09 77.18 52541.20 88888.00 2008-04-19 06:18:26.906 110 18256.27 77.15 52541.22 88888.00 2008-04-19 06:18:27.406 110 18256.23 77.20 52541.36 88888.00 2008-04-19 06:18:27.906 110 18256.13 77.34 52541.41 88888.00 2008-04-19 06:18:28.406 110 18256.14 77.38 52541.43 88888.00 2008-04-19 06:18:28.906 110 18256.08 77.29 52541.48 88888.00 2008-04-19 06:18:29.406 110 18256.04 77.22 52541.53 88888.00 2008-04-19 06:18:29.906 110 18256.15 77.30 52541.46 88888.00 2008-04-19 06:18:30.406 110 18256.10 77.31 52541.42 88888.00 2008-04-19 06:18:30.906 110 18256.06 77.29 52541.53 88888.00 2008-04-19 06:18:31.406 110 18256.12 77.21 52541.57 88888.00 2008-04-19 06:18:31.906 110 18256.09 77.22 52541.58 88888.00 2008-04-19 06:18:32.406 110 18255.91 77.21 52541.57 88888.00 2008-04-19 06:18:32.906 110 18256.00 77.16 52541.46 88888.00 2008-04-19 06:18:33.406 110 18256.00 77.23 52541.42 88888.00 2008-04-19 06:18:33.906 110 18255.94 77.23 52541.39 88888.00 2008-04-19 06:18:34.406 110 18256.01 77.10 52541.52 88888.00 2008-04-19 06:18:34.906 110 18255.83 77.21 52541.54 88888.00 2008-04-19 06:18:35.406 110 18255.88 77.18 52541.35 88888.00 2008-04-19 06:18:35.906 110 18255.91 77.15 52541.41 88888.00 2008-04-19 06:18:36.406 110 18255.91 77.12 52541.42 88888.00 2008-04-19 06:18:36.906 110 18255.99 77.14 52541.31 88888.00 2008-04-19 06:18:37.406 110 18256.00 77.15 52541.26 88888.00 2008-04-19 06:18:37.906 110 18255.93 77.20 52541.31 88888.00 2008-04-19 06:18:38.406 110 18256.05 77.23 52541.31 88888.00 2008-04-19 06:18:38.906 110 18256.32 77.18 52541.35 88888.00 2008-04-19 06:18:39.406 110 18256.16 77.18 52541.38 88888.00 2008-04-19 06:18:39.906 110 18256.00 77.24 52541.43 88888.00 2008-04-19 06:18:40.406 110 18256.02 77.23 52541.48 88888.00 2008-04-19 06:18:40.906 110 18256.18 77.26 52541.54 88888.00 2008-04-19 06:18:41.406 110 18256.12 77.24 52541.59 88888.00 2008-04-19 06:18:41.906 110 18256.00 77.26 52541.41 88888.00 2008-04-19 06:18:42.406 110 18256.02 77.22 52541.38 88888.00 2008-04-19 06:18:42.906 110 18255.93 77.14 52541.36 88888.00 2008-04-19 06:18:43.406 110 18255.92 77.04 52541.33 88888.00 2008-04-19 06:18:43.906 110 18256.08 77.08 52541.50 88888.00 2008-04-19 06:18:44.406 110 18256.11 77.15 52541.46 88888.00 2008-04-19 06:18:44.906 110 18256.06 77.20 52541.48 88888.00 2008-04-19 06:18:45.406 110 18256.05 77.13 52541.45 88888.00 2008-04-19 06:18:45.906 110 18256.03 77.13 52541.35 88888.00 2008-04-19 06:18:46.406 110 18256.06 77.13 52541.35 88888.00 2008-04-19 06:18:46.906 110 18255.90 77.03 52541.35 88888.00 2008-04-19 06:18:47.406 110 18255.91 77.03 52541.40 88888.00 2008-04-19 06:18:47.906 110 18255.99 77.02 52541.41 88888.00 2008-04-19 06:18:48.406 110 18256.04 77.07 52541.35 88888.00 2008-04-19 06:18:48.906 110 18256.05 77.11 52541.35 88888.00 2008-04-19 06:18:49.406 110 18256.11 77.21 52541.27 88888.00 2008-04-19 06:18:49.906 110 18256.12 77.14 52541.33 88888.00 2008-04-19 06:18:50.406 110 18256.09 77.11 52541.26 88888.00 2008-04-19 06:18:50.906 110 18256.00 77.05 52541.24 88888.00 2008-04-19 06:18:51.406 110 18255.98 77.11 52541.27 88888.00 2008-04-19 06:18:51.906 110 18256.03 77.13 52541.18 88888.00 2008-04-19 06:18:52.406 110 18256.14 77.13 52541.11 88888.00 2008-04-19 06:18:52.906 110 18256.15 77.18 52541.17 88888.00 2008-04-19 06:18:53.406 110 18256.08 77.19 52541.30 88888.00 2008-04-19 06:18:53.906 110 18256.09 77.19 52541.40 88888.00 2008-04-19 06:18:54.406 110 18256.10 77.19 52541.53 88888.00 2008-04-19 06:18:54.906 110 18256.08 77.15 52541.58 88888.00 2008-04-19 06:18:55.406 110 18256.27 77.16 52541.52 88888.00 2008-04-19 06:18:55.906 110 18256.26 77.15 52541.42 88888.00 2008-04-19 06:18:56.406 110 18256.27 77.19 52541.48 88888.00 2008-04-19 06:18:56.906 110 18256.23 77.23 52541.56 88888.00 2008-04-19 06:18:57.406 110 18256.24 77.19 52541.48 88888.00 2008-04-19 06:18:57.906 110 18256.12 77.17 52541.48 88888.00 2008-04-19 06:18:58.406 110 18256.10 77.13 52541.43 88888.00 2008-04-19 06:18:58.906 110 18256.13 77.14 52541.45 88888.00 2008-04-19 06:18:59.406 110 18256.25 77.10 52541.29 88888.00 2008-04-19 06:18:59.906 110 18256.26 77.14 52541.29 88888.00 2008-04-19 06:19:00.406 110 18256.31 77.07 52541.30 88888.00 2008-04-19 06:19:00.906 110 18256.25 77.13 52541.35 88888.00 2008-04-19 06:19:01.406 110 18256.13 77.14 52541.43 88888.00 2008-04-19 06:19:01.906 110 18256.03 77.13 52541.43 88888.00 2008-04-19 06:19:02.406 110 18255.97 77.15 52541.38 88888.00 2008-04-19 06:19:02.906 110 18256.04 77.13 52541.31 88888.00 2008-04-19 06:19:03.406 110 18256.22 77.17 52541.28 88888.00 2008-04-19 06:19:03.906 110 18256.21 77.13 52541.35 88888.00 2008-04-19 06:19:04.406 110 18256.18 77.14 52541.29 88888.00 2008-04-19 06:19:04.906 110 18256.27 77.11 52541.41 88888.00 2008-04-19 06:19:05.406 110 18256.23 77.09 52541.46 88888.00 2008-04-19 06:19:05.906 110 18256.15 77.00 52541.66 88888.00 2008-04-19 06:19:06.406 110 18255.97 76.94 52541.86 88888.00 2008-04-19 06:19:06.906 110 18255.93 77.00 52541.86 88888.00 2008-04-19 06:19:07.406 110 18255.86 77.01 52541.71 88888.00 2008-04-19 06:19:07.906 110 18256.05 76.99 52541.64 88888.00 2008-04-19 06:19:08.406 110 18256.22 77.08 52541.66 88888.00 2008-04-19 06:19:08.906 110 18256.33 77.13 52541.61 88888.00 2008-04-19 06:19:09.406 110 18256.27 77.18 52541.65 88888.00 2008-04-19 06:19:09.906 110 18256.25 77.18 52541.66 88888.00 2008-04-19 06:19:10.406 110 18256.23 77.14 52541.65 88888.00 2008-04-19 06:19:10.906 110 18256.23 77.13 52541.62 88888.00 2008-04-19 06:19:11.406 110 18256.15 77.19 52541.64 88888.00 2008-04-19 06:19:11.906 110 18256.09 77.21 52541.57 88888.00 2008-04-19 06:19:12.406 110 18256.03 77.17 52541.58 88888.00 2008-04-19 06:19:12.906 110 18256.09 77.10 52541.55 88888.00 2008-04-19 06:19:13.406 110 18256.21 77.13 52541.41 88888.00 2008-04-19 06:19:13.906 110 18256.32 77.15 52541.41 88888.00 2008-04-19 06:19:14.406 110 18256.25 77.16 52541.54 88888.00 2008-04-19 06:19:14.906 110 18256.19 77.19 52541.55 88888.00 2008-04-19 06:19:15.406 110 18256.25 77.23 52541.48 88888.00 2008-04-19 06:19:15.906 110 18256.36 77.21 52541.46 88888.00 2008-04-19 06:19:16.406 110 18256.37 77.16 52541.47 88888.00 2008-04-19 06:19:16.906 110 18256.42 77.13 52541.59 88888.00 2008-04-19 06:19:17.406 110 18256.46 77.18 52541.59 88888.00 2008-04-19 06:19:17.906 110 18256.47 77.13 52541.51 88888.00 2008-04-19 06:19:18.406 110 18256.42 77.15 52541.62 88888.00 2008-04-19 06:19:18.906 110 18256.33 77.16 52541.67 88888.00 2008-04-19 06:19:19.406 110 18256.20 77.13 52541.53 88888.00 2008-04-19 06:19:19.906 110 18256.20 77.21 52541.44 88888.00 2008-04-19 06:19:20.406 110 18256.25 77.16 52541.46 88888.00 2008-04-19 06:19:20.906 110 18256.30 77.05 52541.48 88888.00 2008-04-19 06:19:21.406 110 18256.33 77.05 52541.55 88888.00 2008-04-19 06:19:21.906 110 18256.25 77.09 52541.53 88888.00 2008-04-19 06:19:22.406 110 18256.29 77.03 52541.53 88888.00 2008-04-19 06:19:22.906 110 18256.38 77.09 52541.59 88888.00 2008-04-19 06:19:23.403 110 18256.41 77.18 52541.61 88888.00 2008-04-19 06:19:23.903 110 18256.38 77.21 52541.58 88888.00 2008-04-19 06:19:24.403 110 18256.29 77.18 52541.53 88888.00 2008-04-19 06:19:24.903 110 18256.25 77.19 52541.51 88888.00 2008-04-19 06:19:25.403 110 18256.34 77.20 52541.55 88888.00 2008-04-19 06:19:25.903 110 18256.38 77.19 52541.57 88888.00 2008-04-19 06:19:26.403 110 18256.40 77.15 52541.51 88888.00 2008-04-19 06:19:26.903 110 18256.43 77.13 52541.54 88888.00 2008-04-19 06:19:27.403 110 18256.32 77.12 52541.61 88888.00 2008-04-19 06:19:27.903 110 18256.26 77.07 52541.68 88888.00 2008-04-19 06:19:28.403 110 18256.35 77.06 52541.67 88888.00 2008-04-19 06:19:28.903 110 18256.31 77.07 52541.56 88888.00 2008-04-19 06:19:29.403 110 18256.25 77.09 52541.51 88888.00 2008-04-19 06:19:29.903 110 18256.19 77.03 52541.44 88888.00 2008-04-19 06:19:30.403 110 18256.29 77.09 52541.39 88888.00 2008-04-19 06:19:30.903 110 18256.23 77.05 52541.44 88888.00 2008-04-19 06:19:31.403 110 18256.15 77.01 52541.39 88888.00 2008-04-19 06:19:31.903 110 18256.26 77.02 52541.46 88888.00 2008-04-19 06:19:32.403 110 18256.24 77.02 52541.53 88888.00 2008-04-19 06:19:32.903 110 18256.20 77.00 52541.38 88888.00 2008-04-19 06:19:33.403 110 18256.18 76.92 52541.38 88888.00 2008-04-19 06:19:33.903 110 18256.25 76.91 52541.51 88888.00 2008-04-19 06:19:34.403 110 18256.12 77.00 52541.57 88888.00 2008-04-19 06:19:34.903 110 18255.82 77.08 52541.50 88888.00 2008-04-19 06:19:35.403 110 18255.61 77.10 52541.45 88888.00 2008-04-19 06:19:35.903 110 18255.61 77.07 52541.46 88888.00 2008-04-19 06:19:36.403 110 18255.70 77.08 52541.39 88888.00 2008-04-19 06:19:36.903 110 18255.76 77.07 52541.45 88888.00 2008-04-19 06:19:37.403 110 18255.62 76.92 52541.42 88888.00 2008-04-19 06:19:37.903 110 18255.70 76.94 52541.45 88888.00 2008-04-19 06:19:38.403 110 18255.71 77.07 52541.51 88888.00 2008-04-19 06:19:38.903 110 18255.66 77.05 52541.51 88888.00 2008-04-19 06:19:39.403 110 18255.60 77.00 52541.57 88888.00 2008-04-19 06:19:39.903 110 18255.56 77.06 52541.50 88888.00 2008-04-19 06:19:40.403 110 18255.61 77.21 52541.58 88888.00 2008-04-19 06:19:40.903 110 18255.54 77.30 52541.57 88888.00 2008-04-19 06:19:41.403 110 18255.51 77.30 52541.48 88888.00 2008-04-19 06:19:41.903 110 18255.60 77.28 52541.48 88888.00 2008-04-19 06:19:42.403 110 18255.67 77.24 52541.65 88888.00 2008-04-19 06:19:42.903 110 18255.55 77.25 52541.66 88888.00 2008-04-19 06:19:43.403 110 18255.46 77.37 52541.67 88888.00 2008-04-19 06:19:43.903 110 18255.54 77.35 52541.69 88888.00 2008-04-19 06:19:44.403 110 18255.58 77.32 52541.68 88888.00 2008-04-19 06:19:44.903 110 18255.54 77.34 52541.59 88888.00 2008-04-19 06:19:45.403 110 18255.55 77.29 52541.53 88888.00 2008-04-19 06:19:45.903 110 18255.55 77.24 52541.55 88888.00 2008-04-19 06:19:46.403 110 18255.54 77.25 52541.41 88888.00 2008-04-19 06:19:46.903 110 18255.50 77.28 52541.41 88888.00 2008-04-19 06:19:47.403 110 18255.58 77.24 52541.51 88888.00 2008-04-19 06:19:47.903 110 18255.47 77.43 52541.65 88888.00 2008-04-19 06:19:48.403 110 18255.47 77.47 52541.59 88888.00 2008-04-19 06:19:48.903 110 18255.46 77.46 52541.62 88888.00 2008-04-19 06:19:49.403 110 18255.47 77.42 52541.59 88888.00 2008-04-19 06:19:49.903 110 18255.62 77.47 52541.52 88888.00 2008-04-19 06:19:50.403 110 18255.71 77.49 52541.57 88888.00 2008-04-19 06:19:50.903 110 18255.70 77.47 52541.62 88888.00 2008-04-19 06:19:51.403 110 18255.65 77.40 52541.47 88888.00 2008-04-19 06:19:51.903 110 18255.56 77.35 52541.45 88888.00 2008-04-19 06:19:52.403 110 18255.56 77.35 52541.40 88888.00 2008-04-19 06:19:52.903 110 18255.69 77.44 52541.38 88888.00 2008-04-19 06:19:53.403 110 18255.71 77.43 52541.58 88888.00 2008-04-19 06:19:53.903 110 18255.71 77.36 52541.55 88888.00 2008-04-19 06:19:54.403 110 18255.73 77.35 52541.52 88888.00 2008-04-19 06:19:54.903 110 18255.69 77.46 52541.61 88888.00 2008-04-19 06:19:55.403 110 18255.77 77.50 52541.57 88888.00 2008-04-19 06:19:55.903 110 18255.80 77.36 52541.59 88888.00 2008-04-19 06:19:56.403 110 18255.72 77.29 52541.55 88888.00 2008-04-19 06:19:56.903 110 18255.69 77.35 52541.56 88888.00 2008-04-19 06:19:57.403 110 18255.68 77.32 52541.64 88888.00 2008-04-19 06:19:57.903 110 18255.64 77.32 52541.74 88888.00 2008-04-19 06:19:58.403 110 18255.67 77.22 52541.75 88888.00 2008-04-19 06:19:58.903 110 18255.81 77.21 52541.70 88888.00 2008-04-19 06:19:59.403 110 18255.89 77.30 52541.69 88888.00 2008-04-19 06:19:59.903 110 18255.78 77.38 52541.64 88888.00 2008-04-19 06:20:00.403 110 18255.75 77.37 52541.64 88888.00 2008-04-19 06:20:00.903 110 18255.65 77.36 52541.66 88888.00 2008-04-19 06:20:01.403 110 18255.70 77.29 52541.68 88888.00 2008-04-19 06:20:01.903 110 18255.73 77.25 52541.62 88888.00 2008-04-19 06:20:02.403 110 18255.82 77.28 52541.66 88888.00 2008-04-19 06:20:02.903 110 18256.01 77.30 52541.55 88888.00 2008-04-19 06:20:03.403 110 18256.02 77.37 52541.50 88888.00 2008-04-19 06:20:03.903 110 18255.93 77.34 52541.47 88888.00 2008-04-19 06:20:04.403 110 18255.75 77.38 52541.53 88888.00 2008-04-19 06:20:04.903 110 18255.62 77.43 52541.52 88888.00 2008-04-19 06:20:05.403 110 18255.62 77.42 52541.50 88888.00 2008-04-19 06:20:05.903 110 18255.67 77.36 52541.56 88888.00 2008-04-19 06:20:06.403 110 18255.73 77.31 52541.57 88888.00 2008-04-19 06:20:06.903 110 18255.88 77.35 52541.47 88888.00 2008-04-19 06:20:07.403 110 18255.89 77.34 52541.48 88888.00 2008-04-19 06:20:07.903 110 18255.83 77.29 52541.61 88888.00 2008-04-19 06:20:08.403 110 18255.83 77.23 52541.57 88888.00 2008-04-19 06:20:08.903 110 18255.75 77.24 52541.54 88888.00 2008-04-19 06:20:09.403 110 18255.79 77.22 52541.52 88888.00 2008-04-19 06:20:09.903 110 18255.90 77.20 52541.47 88888.00 2008-04-19 06:20:10.403 110 18255.98 77.29 52541.44 88888.00 2008-04-19 06:20:10.903 110 18255.90 77.31 52541.47 88888.00 2008-04-19 06:20:11.403 110 18255.83 77.31 52541.54 88888.00 2008-04-19 06:20:11.903 110 18255.79 77.24 52541.51 88888.00 2008-04-19 06:20:12.403 110 18255.71 77.18 52541.57 88888.00 2008-04-19 06:20:12.903 110 18255.65 77.24 52541.68 88888.00 2008-04-19 06:20:13.403 110 18255.71 77.33 52541.80 88888.00 2008-04-19 06:20:13.903 110 18255.87 77.37 52541.82 88888.00 2008-04-19 06:20:14.403 110 18255.78 77.33 52541.82 88888.00 2008-04-19 06:20:14.903 110 18255.66 77.30 52541.77 88888.00 2008-04-19 06:20:15.403 110 18255.57 77.23 52541.75 88888.00 2008-04-19 06:20:15.903 110 18255.62 77.28 52541.70 88888.00 2008-04-19 06:20:16.403 110 18255.66 77.30 52541.78 88888.00 2008-04-19 06:20:16.903 110 18255.73 77.32 52541.84 88888.00 2008-04-19 06:20:17.403 110 18255.89 77.38 52541.68 88888.00 2008-04-19 06:20:17.903 110 18255.92 77.26 52541.66 88888.00 2008-04-19 06:20:18.403 110 18255.86 77.25 52541.66 88888.00 2008-04-19 06:20:18.903 110 18255.87 77.18 52541.75 88888.00 2008-04-19 06:20:19.403 110 18255.90 77.24 52541.68 88888.00 2008-04-19 06:20:19.903 110 18255.82 77.30 52541.63 88888.00 2008-04-19 06:20:20.403 110 18255.65 77.29 52541.73 88888.00 2008-04-19 06:20:20.903 110 18255.60 77.24 52541.77 88888.00 2008-04-19 06:20:21.403 110 18255.75 77.23 52541.76 88888.00 2008-04-19 06:20:21.903 110 18255.68 77.17 52541.70 88888.00 2008-04-19 06:20:22.403 110 18255.72 77.16 52541.70 88888.00 2008-04-19 06:20:22.903 110 18255.83 77.15 52541.67 88888.00 2008-04-19 06:20:23.403 110 18255.87 77.21 52541.61 88888.00 2008-04-19 06:20:23.903 110 18255.73 77.19 52541.56 88888.00 2008-04-19 06:20:24.403 110 18255.86 77.16 52541.59 88888.00 2008-04-19 06:20:24.903 110 18255.78 77.18 52541.59 88888.00 2008-04-19 06:20:25.403 110 18255.64 77.15 52541.50 88888.00 2008-04-19 06:20:25.903 110 18255.58 77.15 52541.56 88888.00 2008-04-19 06:20:26.403 110 18255.70 77.21 52541.59 88888.00 2008-04-19 06:20:26.903 110 18255.60 77.30 52541.59 88888.00 2008-04-19 06:20:27.403 110 18255.67 77.34 52541.62 88888.00 2008-04-19 06:20:27.903 110 18255.77 77.35 52541.71 88888.00 2008-04-19 06:20:28.403 110 18255.65 77.31 52541.82 88888.00 2008-04-19 06:20:28.903 110 18255.58 77.30 52541.77 88888.00 2008-04-19 06:20:29.403 110 18255.53 77.21 52541.67 88888.00 2008-04-19 06:20:29.903 110 18255.53 77.23 52541.65 88888.00 2008-04-19 06:20:30.403 110 18255.58 77.19 52541.65 88888.00 2008-04-19 06:20:30.903 110 18255.64 77.11 52541.73 88888.00 2008-04-19 06:20:31.403 110 18255.67 77.12 52541.78 88888.00 2008-04-19 06:20:31.903 110 18255.62 77.10 52541.79 88888.00 2008-04-19 06:20:32.403 110 18255.64 77.15 52541.80 88888.00 2008-04-19 06:20:32.903 110 18255.57 77.18 52541.65 88888.00 2008-04-19 06:20:33.403 110 18255.56 77.17 52541.62 88888.00 2008-04-19 06:20:33.903 110 18255.59 77.17 52541.65 88888.00 2008-04-19 06:20:34.403 110 18255.67 77.16 52541.71 88888.00 2008-04-19 06:20:34.903 110 18255.62 77.10 52541.65 88888.00 2008-04-19 06:20:35.403 110 18255.55 77.10 52541.57 88888.00 2008-04-19 06:20:35.903 110 18255.61 77.15 52541.63 88888.00 2008-04-19 06:20:36.403 110 18255.62 77.12 52541.67 88888.00 2008-04-19 06:20:36.903 110 18255.66 77.15 52541.78 88888.00 2008-04-19 06:20:37.403 110 18255.53 77.21 52541.73 88888.00 2008-04-19 06:20:37.903 110 18255.48 77.28 52541.75 88888.00 2008-04-19 06:20:38.403 110 18255.60 77.28 52541.75 88888.00 2008-04-19 06:20:38.903 110 18255.62 77.25 52541.69 88888.00 2008-04-19 06:20:39.403 110 18255.70 77.24 52541.71 88888.00 2008-04-19 06:20:39.903 110 18255.73 77.18 52541.79 88888.00 2008-04-19 06:20:40.403 110 18255.72 77.23 52541.74 88888.00 2008-04-19 06:20:40.903 110 18255.61 77.24 52541.76 88888.00 2008-04-19 06:20:41.403 110 18255.76 77.19 52541.76 88888.00 2008-04-19 06:20:41.903 110 18255.84 77.12 52541.76 88888.00 2008-04-19 06:20:42.403 110 18255.65 77.14 52541.80 88888.00 2008-04-19 06:20:42.903 110 18255.46 77.14 52541.84 88888.00 2008-04-19 06:20:43.403 110 18255.50 77.13 52541.80 88888.00 2008-04-19 06:20:43.903 110 18255.56 77.13 52541.74 88888.00 2008-04-19 06:20:44.403 110 18255.65 77.23 52541.69 88888.00 2008-04-19 06:20:44.903 110 18255.81 77.25 52541.80 88888.00 2008-04-19 06:20:45.403 110 18255.89 77.15 52541.88 88888.00 2008-04-19 06:20:45.903 110 18255.97 77.21 52541.88 88888.00 2008-04-19 06:20:46.403 110 18255.99 77.23 52541.85 88888.00 2008-04-19 06:20:46.903 110 18256.03 77.16 52541.82 88888.00 2008-04-19 06:20:47.403 110 18256.01 77.09 52541.73 88888.00 2008-04-19 06:20:47.903 110 18256.02 77.09 52541.73 88888.00 2008-04-19 06:20:48.403 110 18255.94 77.01 52541.86 88888.00 2008-04-19 06:20:48.903 110 18255.98 77.01 52541.78 88888.00 2008-04-19 06:20:49.403 110 18256.00 77.08 52541.76 88888.00 2008-04-19 06:20:49.903 110 18255.98 77.11 52541.75 88888.00 2008-04-19 06:20:50.403 110 18255.90 77.11 52541.75 88888.00 2008-04-19 06:20:50.903 110 18255.90 77.03 52541.75 88888.00 2008-04-19 06:20:51.403 110 18255.86 77.04 52541.77 88888.00 2008-04-19 06:20:51.903 110 18255.90 77.03 52541.75 88888.00 2008-04-19 06:20:52.403 110 18255.84 77.10 52541.86 88888.00 2008-04-19 06:20:52.903 110 18255.90 77.13 52541.90 88888.00 2008-04-19 06:20:53.403 110 18255.92 77.19 52541.79 88888.00 2008-04-19 06:20:53.903 110 18255.90 77.10 52541.74 88888.00 2008-04-19 06:20:54.403 110 18255.65 77.07 52541.77 88888.00 2008-04-19 06:20:54.903 110 18255.59 77.06 52541.69 88888.00 2008-04-19 06:20:55.403 110 18255.72 77.02 52541.66 88888.00 2008-04-19 06:20:55.903 110 18255.71 77.05 52541.68 88888.00 2008-04-19 06:20:56.403 110 18255.77 77.16 52541.81 88888.00 2008-04-19 06:20:56.903 110 18255.77 77.11 52541.89 88888.00 2008-04-19 06:20:57.403 110 18255.78 77.13 52541.81 88888.00 2008-04-19 06:20:57.903 110 18255.83 77.14 52541.82 88888.00 2008-04-19 06:20:58.403 110 18255.76 77.20 52541.67 88888.00 2008-04-19 06:20:58.903 110 18255.68 77.20 52541.69 88888.00 2008-04-19 06:20:59.403 110 18255.68 77.17 52541.74 88888.00 2008-04-19 06:20:59.903 110 18255.61 77.17 52541.66 88888.00 2008-04-19 06:21:00.403 110 18255.62 77.19 52541.59 88888.00 2008-04-19 06:21:00.903 110 18255.71 77.18 52541.69 88888.00 2008-04-19 06:21:01.403 110 18255.79 77.12 52541.75 88888.00 2008-04-19 06:21:01.903 110 18255.66 77.08 52541.77 88888.00 2008-04-19 06:21:02.403 110 18255.66 77.12 52541.73 88888.00 2008-04-19 06:21:02.903 110 18255.65 77.12 52541.75 88888.00 2008-04-19 06:21:03.403 110 18255.70 77.09 52541.86 88888.00 2008-04-19 06:21:03.903 110 18255.68 77.07 52541.89 88888.00 2008-04-19 06:21:04.403 110 18255.67 77.10 52541.78 88888.00 2008-04-19 06:21:04.903 110 18255.61 77.13 52541.93 88888.00 2008-04-19 06:21:05.403 110 18255.69 77.14 52541.92 88888.00 2008-04-19 06:21:05.903 110 18255.75 77.16 52541.84 88888.00 2008-04-19 06:21:06.403 110 18255.71 77.11 52541.86 88888.00 2008-04-19 06:21:06.903 110 18255.73 77.05 52541.78 88888.00 2008-04-19 06:21:07.403 110 18255.84 77.19 52541.77 88888.00 2008-04-19 06:21:07.903 110 18255.86 77.21 52541.78 88888.00 2008-04-19 06:21:08.403 110 18255.67 77.16 52541.82 88888.00 2008-04-19 06:21:08.903 110 18255.67 77.13 52541.85 88888.00 2008-04-19 06:21:09.403 110 18255.68 77.07 52541.94 88888.00 2008-04-19 06:21:09.903 110 18255.73 77.08 52541.96 88888.00 2008-04-19 06:21:10.403 110 18255.69 77.07 52541.97 88888.00 2008-04-19 06:21:10.903 110 18255.78 77.20 52541.88 88888.00 2008-04-19 06:21:11.403 110 18255.92 77.07 52541.76 88888.00 2008-04-19 06:21:11.903 110 18255.88 77.07 52541.85 88888.00 2008-04-19 06:21:12.403 110 18255.70 77.07 52541.92 88888.00 2008-04-19 06:21:12.903 110 18255.67 77.10 52541.91 88888.00 2008-04-19 06:21:13.403 110 18255.69 77.07 52541.92 88888.00 2008-04-19 06:21:13.903 110 18255.69 77.07 52541.94 88888.00 2008-04-19 06:21:14.403 110 18255.64 77.06 52541.92 88888.00 2008-04-19 06:21:14.903 110 18255.61 77.00 52541.91 88888.00 2008-04-19 06:21:15.403 110 18255.57 77.00 52541.92 88888.00 2008-04-19 06:21:15.903 110 18255.66 77.04 52541.96 88888.00 2008-04-19 06:21:16.403 110 18255.75 76.99 52541.92 88888.00 2008-04-19 06:21:16.903 110 18255.73 77.02 52541.94 88888.00 2008-04-19 06:21:17.403 110 18255.65 77.04 52541.97 88888.00 2008-04-19 06:21:17.903 110 18255.70 77.04 52541.93 88888.00 2008-04-19 06:21:18.403 110 18255.76 77.13 52541.94 88888.00 2008-04-19 06:21:18.903 110 18255.70 77.17 52542.04 88888.00 2008-04-19 06:21:19.403 110 18255.70 77.10 52541.92 88888.00 2008-04-19 06:21:19.903 110 18255.73 77.10 52541.97 88888.00 2008-04-19 06:21:20.403 110 18255.84 77.10 52541.96 88888.00 2008-04-19 06:21:20.903 110 18255.77 77.10 52541.88 88888.00 2008-04-19 06:21:21.403 110 18255.69 77.06 52541.85 88888.00 2008-04-19 06:21:21.903 110 18255.73 77.10 52541.92 88888.00 2008-04-19 06:21:22.403 110 18255.82 77.10 52541.82 88888.00 2008-04-19 06:21:22.903 110 18255.77 77.16 52541.81 88888.00 2008-04-19 06:21:23.403 110 18255.64 77.11 52541.68 88888.00 2008-04-19 06:21:23.903 110 18255.69 77.05 52541.75 88888.00 2008-04-19 06:21:24.403 110 18255.69 77.06 52541.91 88888.00 2008-04-19 06:21:24.903 110 18255.78 77.02 52541.91 88888.00 2008-04-19 06:21:25.403 110 18255.73 77.01 52541.93 88888.00 2008-04-19 06:21:25.903 110 18255.72 76.97 52541.98 88888.00 2008-04-19 06:21:26.403 110 18255.73 76.86 52541.93 88888.00 2008-04-19 06:21:26.903 110 18255.70 76.96 52541.93 88888.00 2008-04-19 06:21:27.403 110 18255.71 77.03 52541.82 88888.00 2008-04-19 06:21:27.903 110 18255.69 77.04 52541.88 88888.00 2008-04-19 06:21:28.403 110 18255.72 76.97 52541.82 88888.00 2008-04-19 06:21:28.903 110 18255.77 76.99 52541.67 88888.00 2008-04-19 06:21:29.403 110 18255.73 77.02 52541.67 88888.00 2008-04-19 06:21:29.903 110 18255.64 77.14 52541.77 88888.00 2008-04-19 06:21:30.403 110 18255.60 77.18 52541.78 88888.00 2008-04-19 06:21:30.903 110 18255.54 77.12 52541.67 88888.00 2008-04-19 06:21:31.403 110 18255.62 77.13 52541.61 88888.00 2008-04-19 06:21:31.903 110 18255.62 77.11 52541.65 88888.00 2008-04-19 06:21:32.403 110 18255.53 77.10 52541.84 88888.00 2008-04-19 06:21:32.903 110 18255.67 77.12 52541.81 88888.00 2008-04-19 06:21:33.403 110 18255.71 77.15 52541.71 88888.00 2008-04-19 06:21:33.903 110 18255.78 77.08 52541.62 88888.00 2008-04-19 06:21:34.403 110 18255.72 77.05 52541.59 88888.00 2008-04-19 06:21:34.903 110 18255.69 77.13 52541.62 88888.00 2008-04-19 06:21:35.403 110 18255.66 77.18 52541.52 88888.00 2008-04-19 06:21:35.903 110 18255.68 77.16 52541.58 88888.00 2008-04-19 06:21:36.403 110 18255.65 77.16 52541.69 88888.00 2008-04-19 06:21:36.903 110 18255.71 77.20 52541.65 88888.00 2008-04-19 06:21:37.403 110 18255.67 77.12 52541.66 88888.00 2008-04-19 06:21:37.903 110 18255.61 77.09 52541.71 88888.00 2008-04-19 06:21:38.403 110 18255.55 77.11 52541.82 88888.00 2008-04-19 06:21:38.903 110 18255.61 77.11 52541.80 88888.00 2008-04-19 06:21:39.403 110 18255.69 77.09 52541.86 88888.00 2008-04-19 06:21:39.903 110 18255.79 77.13 52541.91 88888.00 2008-04-19 06:21:40.403 110 18255.79 77.13 52541.90 88888.00 2008-04-19 06:21:40.903 110 18255.70 77.08 52541.92 88888.00 2008-04-19 06:21:41.403 110 18255.73 77.10 52541.85 88888.00 2008-04-19 06:21:41.903 110 18255.75 77.07 52541.80 88888.00 2008-04-19 06:21:42.403 110 18255.62 77.00 52541.80 88888.00 2008-04-19 06:21:42.903 110 18255.58 77.05 52541.77 88888.00 2008-04-19 06:21:43.403 110 18255.62 77.06 52541.81 88888.00 2008-04-19 06:21:43.903 110 18255.59 77.00 52541.74 88888.00 2008-04-19 06:21:44.403 110 18255.55 76.96 52541.77 88888.00 2008-04-19 06:21:44.903 110 18255.50 77.05 52541.92 88888.00 2008-04-19 06:21:45.403 110 18255.55 76.98 52541.98 88888.00 2008-04-19 06:21:45.903 110 18255.53 77.03 52541.99 88888.00 2008-04-19 06:21:46.403 110 18255.56 77.11 52541.91 88888.00 2008-04-19 06:21:46.903 110 18255.69 77.09 52541.97 88888.00 2008-04-19 06:21:47.403 110 18255.65 77.06 52542.03 88888.00 2008-04-19 06:21:47.903 110 18255.56 77.08 52541.93 88888.00 2008-04-19 06:21:48.403 110 18255.71 77.09 52541.89 88888.00 2008-04-19 06:21:48.903 110 18255.69 77.05 52541.78 88888.00 2008-04-19 06:21:49.403 110 18255.61 77.13 52541.74 88888.00 2008-04-19 06:21:49.903 110 18255.58 77.16 52541.76 88888.00 2008-04-19 06:21:50.403 110 18255.50 77.07 52541.69 88888.00 2008-04-19 06:21:50.903 110 18255.44 76.82 52541.86 88888.00 2008-04-19 06:21:51.403 110 18255.46 76.79 52541.93 88888.00 2008-04-19 06:21:51.903 110 18255.56 76.90 52541.85 88888.00 2008-04-19 06:21:52.403 110 18255.58 77.05 52541.84 88888.00 2008-04-19 06:21:52.903 110 18255.67 77.08 52541.79 88888.00 2008-04-19 06:21:53.403 110 18255.71 77.08 52541.85 88888.00 2008-04-19 06:21:53.903 110 18255.66 77.04 52541.89 88888.00 2008-04-19 06:21:54.403 110 18255.64 77.06 52542.08 88888.00 2008-04-19 06:21:54.903 110 18255.49 77.09 52542.03 88888.00 2008-04-19 06:21:55.403 110 18255.54 77.11 52541.87 88888.00 2008-04-19 06:21:55.903 110 18255.64 77.22 52541.91 88888.00 2008-04-19 06:21:56.403 110 18255.62 77.22 52541.82 88888.00 2008-04-19 06:21:56.903 110 18255.62 77.25 52541.85 88888.00 2008-04-19 06:21:57.403 110 18255.66 77.22 52541.84 88888.00 2008-04-19 06:21:57.903 110 18255.67 77.17 52541.86 88888.00 2008-04-19 06:21:58.403 110 18255.61 77.21 52541.85 88888.00 2008-04-19 06:21:58.903 110 18255.77 77.26 52541.81 88888.00 2008-04-19 06:21:59.403 110 18255.77 77.31 52541.79 88888.00 2008-04-19 06:21:59.903 110 18255.67 77.31 52541.69 88888.00 2008-04-19 06:22:00.403 110 18255.65 77.29 52541.69 88888.00 2008-04-19 06:22:00.903 110 18255.71 77.33 52541.76 88888.00 2008-04-19 06:22:01.403 110 18255.61 77.25 52541.70 88888.00 2008-04-19 06:22:01.903 110 18255.65 77.16 52541.65 88888.00 2008-04-19 06:22:02.403 110 18255.64 77.18 52541.66 88888.00 2008-04-19 06:22:02.903 110 18255.56 77.22 52541.85 88888.00 2008-04-19 06:22:03.403 110 18255.60 77.25 52541.97 88888.00 2008-04-19 06:22:03.903 110 18255.67 77.24 52541.91 88888.00 2008-04-19 06:22:04.403 110 18255.67 77.21 52541.74 88888.00 2008-04-19 06:22:04.903 110 18255.75 77.17 52541.77 88888.00 2008-04-19 06:22:05.403 110 18255.64 77.13 52541.89 88888.00 2008-04-19 06:22:05.903 110 18255.78 77.20 52541.78 88888.00 2008-04-19 06:22:06.403 110 18255.73 77.12 52541.69 88888.00 2008-04-19 06:22:06.903 110 18255.68 77.10 52541.68 88888.00 2008-04-19 06:22:07.403 110 18255.71 77.16 52541.63 88888.00 2008-04-19 06:22:07.903 110 18255.70 77.22 52541.68 88888.00 2008-04-19 06:22:08.403 110 18255.65 77.21 52541.65 88888.00 2008-04-19 06:22:08.903 110 18255.58 77.16 52541.65 88888.00 2008-04-19 06:22:09.403 110 18255.78 77.16 52541.76 88888.00 2008-04-19 06:22:09.903 110 18255.68 77.07 52541.88 88888.00 2008-04-19 06:22:10.403 110 18255.53 77.07 52541.91 88888.00 2008-04-19 06:22:10.903 110 18255.71 77.15 52541.82 88888.00 2008-04-19 06:22:11.403 110 18255.68 77.18 52541.82 88888.00 2008-04-19 06:22:11.903 110 18255.71 77.10 52541.77 88888.00 2008-04-19 06:22:12.403 110 18255.68 77.26 52541.63 88888.00 2008-04-19 06:22:12.903 110 18255.55 77.24 52541.68 88888.00 2008-04-19 06:22:13.403 110 18255.65 77.18 52541.69 88888.00 2008-04-19 06:22:13.903 110 18255.65 77.33 52541.69 88888.00 2008-04-19 06:22:14.403 110 18255.61 77.37 52541.64 88888.00 2008-04-19 06:22:14.903 110 18255.59 77.30 52541.73 88888.00 2008-04-19 06:22:15.403 110 18255.61 77.32 52541.78 88888.00 2008-04-19 06:22:15.903 110 18255.66 77.34 52541.81 88888.00 2008-04-19 06:22:16.403 110 18255.65 77.36 52541.86 88888.00 2008-04-19 06:22:16.903 110 18255.53 77.38 52541.87 88888.00 2008-04-19 06:22:17.403 110 18255.48 77.33 52541.86 88888.00 2008-04-19 06:22:17.903 110 18255.62 77.39 52541.79 88888.00 2008-04-19 06:22:18.403 110 18255.61 77.49 52541.75 88888.00 2008-04-19 06:22:18.903 110 18255.56 77.47 52541.76 88888.00 2008-04-19 06:22:19.403 110 18255.45 77.41 52541.91 88888.00 2008-04-19 06:22:19.903 110 18255.62 77.38 52542.01 88888.00 2008-04-19 06:22:20.403 110 18255.65 77.42 52541.94 88888.00 2008-04-19 06:22:20.903 110 18255.62 77.37 52541.85 88888.00 2008-04-19 06:22:21.403 110 18255.59 77.29 52541.80 88888.00 2008-04-19 06:22:21.903 110 18255.58 77.28 52541.84 88888.00 2008-04-19 06:22:22.403 110 18255.68 77.25 52541.68 88888.00 2008-04-19 06:22:22.903 110 18255.80 77.34 52541.62 88888.00 2008-04-19 06:22:23.403 110 18255.87 77.46 52541.66 88888.00 2008-04-19 06:22:23.903 110 18255.79 77.49 52541.68 88888.00 2008-04-19 06:22:24.403 110 18255.69 77.39 52541.79 88888.00 2008-04-19 06:22:24.903 110 18255.65 77.38 52541.77 88888.00 2008-04-19 06:22:25.403 110 18255.67 77.30 52541.67 88888.00 2008-04-19 06:22:25.903 110 18255.65 77.24 52541.71 88888.00 2008-04-19 06:22:26.403 110 18255.64 77.28 52541.68 88888.00 2008-04-19 06:22:26.903 110 18255.70 77.26 52541.75 88888.00 2008-04-19 06:22:27.403 110 18255.72 77.29 52541.74 88888.00 2008-04-19 06:22:27.903 110 18255.77 77.30 52541.78 88888.00 2008-04-19 06:22:28.403 110 18255.83 77.29 52541.85 88888.00 2008-04-19 06:22:28.903 110 18255.76 77.30 52541.82 88888.00 2008-04-19 06:22:29.403 110 18255.76 77.28 52541.76 88888.00 2008-04-19 06:22:29.903 110 18255.82 77.32 52541.76 88888.00 2008-04-19 06:22:30.403 110 18255.73 77.36 52541.75 88888.00 2008-04-19 06:22:30.903 110 18255.73 77.41 52541.75 88888.00 2008-04-19 06:22:31.403 110 18255.78 77.41 52541.69 88888.00 2008-04-19 06:22:31.903 110 18255.70 77.42 52541.78 88888.00 2008-04-19 06:22:32.403 110 18255.69 77.38 52541.66 88888.00 2008-04-19 06:22:32.903 110 18255.69 77.35 52541.66 88888.00 2008-04-19 06:22:33.403 110 18255.68 77.38 52541.82 88888.00 2008-04-19 06:22:33.903 110 18255.66 77.44 52541.87 88888.00 2008-04-19 06:22:34.403 110 18255.67 77.50 52541.87 88888.00 2008-04-19 06:22:34.903 110 18255.68 77.44 52541.93 88888.00 2008-04-19 06:22:35.403 110 18255.66 77.43 52541.92 88888.00 2008-04-19 06:22:35.903 110 18255.62 77.51 52541.82 88888.00 2008-04-19 06:22:36.403 110 18255.70 77.47 52541.82 88888.00 2008-04-19 06:22:36.903 110 18255.75 77.42 52541.84 88888.00 2008-04-19 06:22:37.403 110 18255.64 77.46 52541.84 88888.00 2008-04-19 06:22:37.903 110 18255.64 77.41 52541.75 88888.00 2008-04-19 06:22:38.403 110 18255.62 77.43 52541.84 88888.00 2008-04-19 06:22:38.903 110 18255.57 77.46 52541.84 88888.00 2008-04-19 06:22:39.403 110 18255.65 77.34 52541.86 88888.00 2008-04-19 06:22:39.903 110 18255.67 77.44 52541.92 88888.00 2008-04-19 06:22:40.403 110 18255.61 77.58 52541.84 88888.00 2008-04-19 06:22:40.903 110 18255.58 77.59 52541.77 88888.00 2008-04-19 06:22:41.403 110 18255.57 77.62 52541.78 88888.00 2008-04-19 06:22:41.903 110 18255.65 77.56 52541.78 88888.00 2008-04-19 06:22:42.403 110 18255.66 77.59 52541.67 88888.00 2008-04-19 06:22:42.903 110 18255.53 77.67 52541.67 88888.00 2008-04-19 06:22:43.403 110 18255.50 77.61 52541.84 88888.00 2008-04-19 06:22:43.903 110 18255.47 77.64 52541.70 88888.00 2008-04-19 06:22:44.403 110 18255.45 77.71 52541.71 88888.00 2008-04-19 06:22:44.903 110 18255.43 77.73 52541.71 88888.00 2008-04-19 06:22:45.403 110 18255.47 77.66 52541.66 88888.00 2008-04-19 06:22:45.903 110 18255.47 77.68 52541.67 88888.00 2008-04-19 06:22:46.403 110 18255.46 77.55 52541.65 88888.00 2008-04-19 06:22:46.903 110 18255.46 77.53 52541.65 88888.00 2008-04-19 06:22:47.403 110 18255.43 77.54 52541.75 88888.00 2008-04-19 06:22:47.903 110 18255.43 77.62 52541.77 88888.00 2008-04-19 06:22:48.403 110 18255.35 77.65 52541.86 88888.00 2008-04-19 06:22:48.903 110 18255.38 77.57 52541.82 88888.00 2008-04-19 06:22:49.403 110 18255.49 77.74 52541.81 88888.00 2008-04-19 06:22:49.903 110 18255.42 77.74 52541.76 88888.00 2008-04-19 06:22:50.403 110 18255.27 77.71 52541.79 88888.00 2008-04-19 06:22:50.903 110 18255.28 77.71 52541.88 88888.00 2008-04-19 06:22:51.403 110 18255.30 77.80 52541.90 88888.00 2008-04-19 06:22:51.903 110 18255.37 77.74 52541.84 88888.00 2008-04-19 06:22:52.403 110 18255.44 77.68 52541.74 88888.00 2008-04-19 06:22:52.903 110 18255.46 77.68 52541.81 88888.00 2008-04-19 06:22:53.403 110 18255.45 77.65 52541.91 88888.00 2008-04-19 06:22:53.903 110 18255.51 77.69 52541.86 88888.00 2008-04-19 06:22:54.403 110 18255.62 77.57 52541.77 88888.00 2008-04-19 06:22:54.903 110 18255.54 77.57 52541.71 88888.00 2008-04-19 06:22:55.403 110 18255.32 77.53 52541.71 88888.00 2008-04-19 06:22:55.903 110 18255.44 77.57 52541.79 88888.00 2008-04-19 06:22:56.403 110 18255.46 77.66 52541.73 88888.00 2008-04-19 06:22:56.903 110 18255.42 77.65 52541.84 88888.00 2008-04-19 06:22:57.403 110 18255.39 77.57 52541.81 88888.00 2008-04-19 06:22:57.903 110 18255.49 77.56 52541.79 88888.00 2008-04-19 06:22:58.403 110 18255.55 77.61 52541.87 88888.00 2008-04-19 06:22:58.903 110 18255.49 77.46 52541.87 88888.00 2008-04-19 06:22:59.403 110 18255.46 77.39 52541.84 88888.00 2008-04-19 06:22:59.903 110 18255.33 77.45 52541.81 88888.00 2008-04-19 06:23:00.403 110 18255.35 77.49 52541.71 88888.00 2008-04-19 06:23:00.903 110 18255.48 77.49 52541.78 88888.00 2008-04-19 06:23:01.403 110 18255.39 77.50 52541.90 88888.00 2008-04-19 06:23:01.903 110 18255.38 77.46 52541.79 88888.00 2008-04-19 06:23:02.403 110 18255.36 77.43 52541.75 88888.00 2008-04-19 06:23:02.903 110 18255.47 77.44 52541.81 88888.00 2008-04-19 06:23:03.403 110 18255.56 77.46 52541.85 88888.00 2008-04-19 06:23:03.903 110 18255.54 77.41 52541.85 88888.00 2008-04-19 06:23:04.403 110 18255.57 77.39 52541.78 88888.00 2008-04-19 06:23:04.903 110 18255.54 77.44 52541.75 88888.00 2008-04-19 06:23:05.403 110 18255.51 77.40 52541.76 88888.00 2008-04-19 06:23:05.903 110 18255.55 77.45 52541.84 88888.00 2008-04-19 06:23:06.403 110 18255.50 77.46 52541.84 88888.00 2008-04-19 06:23:06.903 110 18255.44 77.44 52541.85 88888.00 2008-04-19 06:23:07.403 110 18255.42 77.42 52541.77 88888.00 2008-04-19 06:23:07.903 110 18255.54 77.40 52541.84 88888.00 2008-04-19 06:23:08.403 110 18255.49 77.39 52541.94 88888.00 2008-04-19 06:23:08.903 110 18255.51 77.39 52541.81 88888.00 2008-04-19 06:23:09.403 110 18255.47 77.40 52541.87 88888.00 2008-04-19 06:23:09.903 110 18255.50 77.43 52541.99 88888.00 2008-04-19 06:23:10.403 110 18255.39 77.40 52542.02 88888.00 2008-04-19 06:23:10.903 110 18255.40 77.44 52542.10 88888.00 2008-04-19 06:23:11.403 110 18255.45 77.56 52542.10 88888.00 2008-04-19 06:23:11.903 110 18255.48 77.59 52542.06 88888.00 2008-04-19 06:23:12.403 110 18255.43 77.51 52541.94 88888.00 2008-04-19 06:23:12.903 110 18255.34 77.46 52541.92 88888.00 2008-04-19 06:23:13.403 110 18255.38 77.48 52541.88 88888.00 2008-04-19 06:23:13.903 110 18255.33 77.55 52541.90 88888.00 2008-04-19 06:23:14.403 110 18255.38 77.57 52541.87 88888.00 2008-04-19 06:23:14.903 110 18255.51 77.50 52541.97 88888.00 2008-04-19 06:23:15.403 110 18255.39 77.49 52541.90 88888.00 2008-04-19 06:23:15.903 110 18255.27 77.47 52541.86 88888.00 2008-04-19 06:23:16.403 110 18255.12 77.46 52541.89 88888.00 2008-04-19 06:23:16.903 110 18255.24 77.46 52541.98 88888.00 2008-04-19 06:23:17.403 110 18255.30 77.40 52542.01 88888.00 2008-04-19 06:23:17.903 110 18255.39 77.36 52542.05 88888.00 2008-04-19 06:23:18.403 110 18255.40 77.37 52541.94 88888.00 2008-04-19 06:23:18.903 110 18255.40 77.36 52541.98 88888.00 2008-04-19 06:23:19.403 110 18255.47 77.41 52541.99 88888.00 2008-04-19 06:23:19.903 110 18255.38 77.43 52542.01 88888.00 2008-04-19 06:23:20.403 110 18255.34 77.48 52541.96 88888.00 2008-04-19 06:23:20.903 110 18255.26 77.59 52542.03 88888.00 2008-04-19 06:23:21.403 110 18255.16 77.68 52542.12 88888.00 2008-04-19 06:23:21.903 110 18255.25 77.73 52542.14 88888.00 2008-04-19 06:23:22.403 110 18255.29 77.67 52542.08 88888.00 2008-04-19 06:23:22.903 110 18255.34 77.69 52542.13 88888.00 2008-04-19 06:23:23.403 110 18255.40 77.66 52542.19 88888.00 2008-04-19 06:23:23.903 110 18255.36 77.65 52542.14 88888.00 2008-04-19 06:23:24.403 110 18255.39 77.62 52542.00 88888.00 2008-04-19 06:23:24.903 110 18255.27 77.65 52542.00 88888.00 2008-04-19 06:23:25.403 110 18255.34 77.67 52541.93 88888.00 2008-04-19 06:23:25.903 110 18255.40 77.72 52542.02 88888.00 2008-04-19 06:23:26.403 110 18255.33 77.70 52542.00 88888.00 2008-04-19 06:23:26.903 110 18255.27 77.70 52542.09 88888.00 2008-04-19 06:23:27.403 110 18255.40 77.59 52542.15 88888.00 2008-04-19 06:23:27.903 110 18255.39 77.73 52542.22 88888.00 2008-04-19 06:23:28.403 110 18255.29 77.86 52542.13 88888.00 2008-04-19 06:23:28.903 110 18255.22 77.90 52542.09 88888.00 2008-04-19 06:23:29.403 110 18255.10 77.90 52542.14 88888.00 2008-04-19 06:23:29.903 110 18255.22 77.82 52542.26 88888.00 2008-04-19 06:23:30.403 110 18255.27 77.78 52542.16 88888.00 2008-04-19 06:23:30.903 110 18255.11 77.70 52542.09 88888.00 2008-04-19 06:23:31.403 110 18255.28 77.73 52542.14 88888.00 2008-04-19 06:23:31.903 110 18255.33 77.80 52542.17 88888.00 2008-04-19 06:23:32.403 110 18255.35 77.81 52542.34 88888.00 2008-04-19 06:23:32.903 110 18255.35 77.77 52542.26 88888.00 2008-04-19 06:23:33.403 110 18255.29 77.80 52542.16 88888.00 2008-04-19 06:23:33.903 110 18255.30 77.82 52542.15 88888.00 2008-04-19 06:23:34.403 110 18255.17 77.85 52542.25 88888.00 2008-04-19 06:23:34.903 110 18255.25 77.61 52542.27 88888.00 2008-04-19 06:23:35.403 110 18255.29 77.46 52542.17 88888.00 2008-04-19 06:23:35.903 110 18255.28 77.47 52542.09 88888.00 2008-04-19 06:23:36.403 110 18255.19 77.66 52542.19 88888.00 2008-04-19 06:23:36.903 110 18255.28 77.70 52542.12 88888.00 2008-04-19 06:23:37.403 110 18255.28 77.66 52542.24 88888.00 2008-04-19 06:23:37.903 110 18255.24 77.67 52542.25 88888.00 2008-04-19 06:23:38.403 110 18255.18 77.75 52542.35 88888.00 2008-04-19 06:23:38.903 110 18255.25 77.82 52542.42 88888.00 2008-04-19 06:23:39.403 110 18255.29 77.84 52542.39 88888.00 2008-04-19 06:23:39.903 110 18255.25 77.76 52542.44 88888.00 2008-04-19 06:23:40.403 110 18255.21 77.78 52542.42 88888.00 2008-04-19 06:23:40.903 110 18255.22 77.75 52542.38 88888.00 2008-04-19 06:23:41.403 110 18255.14 77.76 52542.27 88888.00 2008-04-19 06:23:41.903 110 18255.08 77.74 52542.13 88888.00 2008-04-19 06:23:42.403 110 18255.18 77.78 52542.10 88888.00 2008-04-19 06:23:42.903 110 18255.13 77.82 52542.23 88888.00 2008-04-19 06:23:43.403 110 18255.30 77.73 52542.19 88888.00 2008-04-19 06:23:43.903 110 18255.19 77.78 52542.26 88888.00 2008-04-19 06:23:44.403 110 18255.32 77.86 52542.33 88888.00 2008-04-19 06:23:44.903 110 18255.34 77.84 52542.21 88888.00 2008-04-19 06:23:45.403 110 18255.24 77.80 52542.20 88888.00 2008-04-19 06:23:45.903 110 18255.21 77.79 52542.31 88888.00 2008-04-19 06:23:46.403 110 18255.12 77.85 52542.26 88888.00 2008-04-19 06:23:46.903 110 18255.17 77.86 52542.16 88888.00 2008-04-19 06:23:47.403 110 18255.17 77.83 52542.10 88888.00 2008-04-19 06:23:47.903 110 18255.08 77.90 52542.10 88888.00 2008-04-19 06:23:48.403 110 18255.28 77.97 52542.20 88888.00 2008-04-19 06:23:48.903 110 18255.36 77.98 52542.35 88888.00 2008-04-19 06:23:49.403 110 18255.28 77.89 52542.40 88888.00 2008-04-19 06:23:49.903 110 18255.21 77.87 52542.40 88888.00 2008-04-19 06:23:50.403 110 18255.24 78.03 52542.49 88888.00 2008-04-19 06:23:50.903 110 18255.34 78.08 52542.44 88888.00 2008-04-19 06:23:51.403 110 18255.32 77.99 52542.43 88888.00 2008-04-19 06:23:51.903 110 18255.29 77.91 52542.42 88888.00 2008-04-19 06:23:52.403 110 18255.38 77.83 52542.33 88888.00 2008-04-19 06:23:52.903 110 18255.43 77.87 52542.36 88888.00 2008-04-19 06:23:53.403 110 18255.35 77.88 52542.44 88888.00 2008-04-19 06:23:53.903 110 18255.33 78.02 52542.45 88888.00 2008-04-19 06:23:54.403 110 18255.28 78.01 52542.45 88888.00 2008-04-19 06:23:54.903 110 18255.26 77.97 52542.47 88888.00 2008-04-19 06:23:55.403 110 18255.33 78.00 52542.48 88888.00 2008-04-19 06:23:55.903 110 18255.42 77.96 52542.44 88888.00 2008-04-19 06:23:56.403 110 18255.47 77.88 52542.39 88888.00 2008-04-19 06:23:56.903 110 18255.29 77.87 52542.35 88888.00 2008-04-19 06:23:57.403 110 18255.32 77.88 52542.31 88888.00 2008-04-19 06:23:57.903 110 18255.53 77.91 52542.34 88888.00 2008-04-19 06:23:58.403 110 18255.64 77.94 52542.34 88888.00 2008-04-19 06:23:58.903 110 18255.55 77.92 52542.37 88888.00 2008-04-19 06:23:59.403 110 18255.47 77.85 52542.42 88888.00 2008-04-19 06:23:59.903 110 18255.56 77.87 52542.36 88888.00 2008-04-19 06:24:00.403 110 18255.46 77.88 52542.34 88888.00 2008-04-19 06:24:00.903 110 18255.53 77.87 52542.34 88888.00 2008-04-19 06:24:01.403 110 18255.55 77.74 52542.27 88888.00 2008-04-19 06:24:01.903 110 18255.49 77.66 52542.35 88888.00 2008-04-19 06:24:02.403 110 18255.53 77.68 52542.27 88888.00 2008-04-19 06:24:02.903 110 18255.46 77.87 52542.22 88888.00 2008-04-19 06:24:03.403 110 18255.39 77.99 52542.39 88888.00 2008-04-19 06:24:03.903 110 18255.30 77.92 52542.31 88888.00 2008-04-19 06:24:04.403 110 18255.34 77.95 52542.20 88888.00 2008-04-19 06:24:04.903 110 18255.42 77.96 52542.17 88888.00 2008-04-19 06:24:05.403 110 18255.40 77.98 52542.14 88888.00 2008-04-19 06:24:05.903 110 18255.36 77.95 52542.17 88888.00 2008-04-19 06:24:06.403 110 18255.38 77.92 52542.16 88888.00 2008-04-19 06:24:06.903 110 18255.45 77.97 52542.13 88888.00 2008-04-19 06:24:07.403 110 18255.40 78.01 52542.01 88888.00 2008-04-19 06:24:07.903 110 18255.49 78.03 52542.10 88888.00 2008-04-19 06:24:08.403 110 18255.61 78.04 52542.17 88888.00 2008-04-19 06:24:08.903 110 18255.59 78.04 52542.20 88888.00 2008-04-19 06:24:09.403 110 18255.51 78.06 52542.17 88888.00 2008-04-19 06:24:09.903 110 18255.47 77.96 52542.17 88888.00 2008-04-19 06:24:10.403 110 18255.49 78.00 52542.24 88888.00 2008-04-19 06:24:10.903 110 18255.38 78.04 52542.11 88888.00 2008-04-19 06:24:11.403 110 18255.34 78.03 52542.13 88888.00 2008-04-19 06:24:11.903 110 18255.21 78.05 52542.14 88888.00 2008-04-19 06:24:12.403 110 18255.17 78.02 52542.27 88888.00 2008-04-19 06:24:12.903 110 18255.16 77.99 52542.24 88888.00 2008-04-19 06:24:13.403 110 18255.22 78.05 52542.23 88888.00 2008-04-19 06:24:13.903 110 18255.24 78.13 52542.27 88888.00 2008-04-19 06:24:14.403 110 18255.34 78.08 52542.21 88888.00 2008-04-19 06:24:14.903 110 18255.32 78.02 52542.25 88888.00 2008-04-19 06:24:15.403 110 18255.17 77.98 52542.28 88888.00 2008-04-19 06:24:15.903 110 18255.10 78.08 52542.38 88888.00 2008-04-19 06:24:16.403 110 18255.11 78.12 52542.38 88888.00 2008-04-19 06:24:16.903 110 18255.10 78.15 52542.37 88888.00 2008-04-19 06:24:17.403 110 18255.16 78.04 52542.24 88888.00 2008-04-19 06:24:17.903 110 18255.25 78.09 52542.19 88888.00 2008-04-19 06:24:18.403 110 18255.36 78.11 52542.26 88888.00 2008-04-19 06:24:18.903 110 18255.30 78.10 52542.23 88888.00 2008-04-19 06:24:19.403 110 18255.32 78.15 52542.24 88888.00 2008-04-19 06:24:19.903 110 18255.17 78.19 52542.13 88888.00 2008-04-19 06:24:20.403 110 18255.01 78.20 52542.29 88888.00 2008-04-19 06:24:20.903 110 18255.07 78.19 52542.38 88888.00 2008-04-19 06:24:21.403 110 18255.07 78.24 52542.42 88888.00 2008-04-19 06:24:21.903 110 18255.14 78.28 52542.39 88888.00 2008-04-19 06:24:22.403 110 18255.15 78.17 52542.44 88888.00 2008-04-19 06:24:22.903 110 18255.19 78.16 52542.39 88888.00 2008-04-19 06:24:23.403 110 18255.13 78.22 52542.33 88888.00 2008-04-19 06:24:23.903 110 18255.11 78.33 52542.26 88888.00 2008-04-19 06:24:24.403 110 18255.10 78.21 52542.40 88888.00 2008-04-19 06:24:24.903 110 18255.21 78.07 52542.31 88888.00 2008-04-19 06:24:25.403 110 18255.14 78.05 52542.16 88888.00 2008-04-19 06:24:25.903 110 18255.08 78.05 52542.13 88888.00 2008-04-19 06:24:26.403 110 18255.04 78.06 52542.20 88888.00 2008-04-19 06:24:26.903 110 18255.10 78.11 52542.27 88888.00 2008-04-19 06:24:27.403 110 18255.15 78.10 52542.27 88888.00 2008-04-19 06:24:27.903 110 18255.23 78.07 52542.29 88888.00 2008-04-19 06:24:28.403 110 18255.16 78.09 52542.43 88888.00 2008-04-19 06:24:28.903 110 18255.15 78.13 52542.48 88888.00 2008-04-19 06:24:29.403 110 18255.21 78.07 52542.43 88888.00 2008-04-19 06:24:29.903 110 18255.15 78.03 52542.45 88888.00 2008-04-19 06:24:30.403 110 18255.05 78.01 52542.50 88888.00 2008-04-19 06:24:30.903 110 18255.07 78.06 52542.54 88888.00 2008-04-19 06:24:31.403 110 18255.10 78.12 52542.51 88888.00 2008-04-19 06:24:31.903 110 18255.32 78.16 52542.48 88888.00 2008-04-19 06:24:32.403 110 18255.25 78.21 52542.49 88888.00 2008-04-19 06:24:32.903 110 18255.23 78.20 52542.46 88888.00 2008-04-19 06:24:33.403 110 18255.21 78.21 52542.48 88888.00 2008-04-19 06:24:33.903 110 18255.11 78.28 52542.43 88888.00 2008-04-19 06:24:34.403 110 18255.28 78.31 52542.34 88888.00 2008-04-19 06:24:34.903 110 18255.42 78.30 52542.34 88888.00 2008-04-19 06:24:35.403 110 18255.42 78.37 52542.25 88888.00 2008-04-19 06:24:35.903 110 18255.26 78.35 52542.25 88888.00 2008-04-19 06:24:36.403 110 18255.26 78.23 52542.33 88888.00 2008-04-19 06:24:36.903 110 18255.22 78.29 52542.27 88888.00 2008-04-19 06:24:37.403 110 18255.19 78.31 52542.19 88888.00 2008-04-19 06:24:37.903 110 18255.28 78.23 52542.22 88888.00 2008-04-19 06:24:38.403 110 18255.26 78.30 52542.29 88888.00 2008-04-19 06:24:38.903 110 18255.24 78.37 52542.36 88888.00 2008-04-19 06:24:39.403 110 18255.17 78.29 52542.40 88888.00 2008-04-19 06:24:39.903 110 18255.24 78.18 52542.22 88888.00 2008-04-19 06:24:40.403 110 18255.19 78.25 52542.24 88888.00 2008-04-19 06:24:40.903 110 18255.26 78.26 52542.21 88888.00 2008-04-19 06:24:41.403 110 18255.29 78.18 52542.31 88888.00 2008-04-19 06:24:41.903 110 18255.22 78.12 52542.23 88888.00 2008-04-19 06:24:42.403 110 18255.23 78.09 52542.17 88888.00 2008-04-19 06:24:42.903 110 18255.19 78.18 52542.25 88888.00 2008-04-19 06:24:43.403 110 18255.19 78.25 52542.31 88888.00 2008-04-19 06:24:43.903 110 18255.21 78.29 52542.26 88888.00 2008-04-19 06:24:44.403 110 18255.37 78.33 52542.19 88888.00 2008-04-19 06:24:44.903 110 18255.34 78.33 52542.27 88888.00 2008-04-19 06:24:45.403 110 18255.29 78.32 52542.32 88888.00 2008-04-19 06:24:45.903 110 18255.12 78.26 52542.34 88888.00 2008-04-19 06:24:46.403 110 18254.95 78.20 52542.42 88888.00 2008-04-19 06:24:46.903 110 18254.74 78.20 52542.27 88888.00 2008-04-19 06:24:47.403 110 18254.77 78.18 52542.17 88888.00 2008-04-19 06:24:47.903 110 18254.90 78.12 52542.04 88888.00 2008-04-19 06:24:48.403 110 18254.92 78.16 52542.12 88888.00 2008-04-19 06:24:48.903 110 18254.86 78.19 52542.16 88888.00 2008-04-19 06:24:49.403 110 18254.95 78.15 52542.02 88888.00 2008-04-19 06:24:49.903 110 18254.82 78.18 52542.00 88888.00 2008-04-19 06:24:50.403 110 18254.73 78.16 52542.04 88888.00 2008-04-19 06:24:50.903 110 18254.88 78.21 52542.17 88888.00 2008-04-19 06:24:51.403 110 18254.82 78.20 52542.11 88888.00 2008-04-19 06:24:51.903 110 18254.72 78.29 52542.01 88888.00 2008-04-19 06:24:52.403 110 18254.80 78.23 52542.09 88888.00 2008-04-19 06:24:52.903 110 18254.79 78.28 52542.02 88888.00 2008-04-19 06:24:53.403 110 18254.66 78.40 52542.09 88888.00 2008-04-19 06:24:53.903 110 18254.67 78.42 52541.96 88888.00 2008-04-19 06:24:54.403 110 18254.80 78.38 52541.98 88888.00 2008-04-19 06:24:54.903 110 18254.94 78.36 52542.09 88888.00 2008-04-19 06:24:55.403 110 18255.05 78.36 52542.25 88888.00 2008-04-19 06:24:55.903 110 18255.11 78.38 52542.31 88888.00 2008-04-19 06:24:56.403 110 18254.94 78.34 52542.42 88888.00 2008-04-19 06:24:56.903 110 18254.99 78.35 52542.33 88888.00 2008-04-19 06:24:57.403 110 18254.95 78.39 52542.23 88888.00 2008-04-19 06:24:57.903 110 18255.02 78.41 52542.19 88888.00 2008-04-19 06:24:58.403 110 18255.10 78.42 52542.19 88888.00 2008-04-19 06:24:58.903 110 18255.07 78.40 52542.23 88888.00 2008-04-19 06:24:59.403 110 18255.02 78.50 52542.24 88888.00 2008-04-19 06:24:59.903 110 18255.05 78.45 52542.09 88888.00 2008-04-19 06:25:00.403 110 18255.15 78.42 52542.04 88888.00 2008-04-19 06:25:00.903 110 18255.06 78.37 52542.11 88888.00 2008-04-19 06:25:01.403 110 18255.12 78.33 52542.04 88888.00 2008-04-19 06:25:01.903 110 18255.11 78.38 52542.06 88888.00 2008-04-19 06:25:02.403 110 18255.06 78.38 52542.08 88888.00 2008-04-19 06:25:02.903 110 18255.04 78.33 52542.22 88888.00 2008-04-19 06:25:03.403 110 18254.96 78.36 52542.32 88888.00 2008-04-19 06:25:03.903 110 18255.12 78.36 52542.28 88888.00 2008-04-19 06:25:04.403 110 18255.12 78.37 52542.21 88888.00 2008-04-19 06:25:04.903 110 18255.07 78.41 52542.13 88888.00 2008-04-19 06:25:05.403 110 18255.05 78.47 52542.09 88888.00 2008-04-19 06:25:05.903 110 18255.07 78.49 52542.09 88888.00 2008-04-19 06:25:06.403 110 18255.06 78.51 52541.96 88888.00 2008-04-19 06:25:06.903 110 18255.18 78.43 52541.92 88888.00 2008-04-19 06:25:07.403 110 18255.10 78.36 52541.98 88888.00 2008-04-19 06:25:07.903 110 18255.08 78.41 52542.04 88888.00 2008-04-19 06:25:08.403 110 18255.02 78.43 52542.06 88888.00 2008-04-19 06:25:08.903 110 18254.92 78.48 52542.06 88888.00 2008-04-19 06:25:09.403 110 18255.01 78.46 52542.13 88888.00 2008-04-19 06:25:09.903 110 18255.01 78.28 52542.08 88888.00 2008-04-19 06:25:10.403 110 18255.04 78.23 52542.11 88888.00 2008-04-19 06:25:10.903 110 18255.11 78.36 52542.26 88888.00 2008-04-19 06:25:11.403 110 18255.12 78.34 52542.32 88888.00 2008-04-19 06:25:11.903 110 18255.10 78.31 52542.26 88888.00 2008-04-19 06:25:12.403 110 18255.06 78.34 52542.27 88888.00 2008-04-19 06:25:12.903 110 18255.06 78.37 52542.29 88888.00 2008-04-19 06:25:13.403 110 18255.01 78.34 52542.28 88888.00 2008-04-19 06:25:13.903 110 18255.05 78.32 52542.27 88888.00 2008-04-19 06:25:14.403 110 18255.13 78.34 52542.09 88888.00 2008-04-19 06:25:14.903 110 18255.19 78.36 52542.13 88888.00 2008-04-19 06:25:15.403 110 18255.25 78.30 52542.21 88888.00 2008-04-19 06:25:15.903 110 18255.33 78.33 52542.24 88888.00 2008-04-19 06:25:16.403 110 18255.26 78.37 52542.31 88888.00 2008-04-19 06:25:16.903 110 18255.16 78.36 52542.24 88888.00 2008-04-19 06:25:17.403 110 18255.17 78.37 52542.23 88888.00 2008-04-19 06:25:17.903 110 18255.23 78.39 52542.19 88888.00 2008-04-19 06:25:18.403 110 18255.21 78.35 52542.31 88888.00 2008-04-19 06:25:18.903 110 18255.15 78.37 52542.49 88888.00 2008-04-19 06:25:19.403 110 18255.12 78.36 52542.63 88888.00 2008-04-19 06:25:19.903 110 18254.99 78.26 52542.55 88888.00 2008-04-19 06:25:20.403 110 18254.92 78.29 52542.39 88888.00 2008-04-19 06:25:20.903 110 18255.06 78.36 52542.34 88888.00 2008-04-19 06:25:21.403 110 18255.03 78.31 52542.36 88888.00 2008-04-19 06:25:21.903 110 18254.95 78.40 52542.42 88888.00 2008-04-19 06:25:22.403 110 18255.02 78.37 52542.39 88888.00 2008-04-19 06:25:22.903 110 18255.08 78.33 52542.33 88888.00 2008-04-19 06:25:23.403 110 18254.97 78.31 52542.38 88888.00 2008-04-19 06:25:23.903 110 18254.99 78.41 52542.42 88888.00 2008-04-19 06:25:24.403 110 18255.04 78.47 52542.48 88888.00 2008-04-19 06:25:24.903 110 18254.96 78.45 52542.31 88888.00 2008-04-19 06:25:25.403 110 18255.01 78.44 52542.14 88888.00 2008-04-19 06:25:25.903 110 18254.94 78.40 52542.37 88888.00 2008-04-19 06:25:26.403 110 18254.90 78.45 52542.43 88888.00 2008-04-19 06:25:26.903 110 18255.00 78.46 52542.37 88888.00 2008-04-19 06:25:27.403 110 18255.08 78.44 52542.39 88888.00 2008-04-19 06:25:27.903 110 18255.01 78.42 52542.32 88888.00 2008-04-19 06:25:28.403 110 18254.79 78.49 52542.16 88888.00 2008-04-19 06:25:28.903 110 18254.83 78.56 52542.27 88888.00 2008-04-19 06:25:29.403 110 18254.85 78.55 52542.13 88888.00 2008-04-19 06:25:29.903 110 18254.80 78.54 52542.14 88888.00 2008-04-19 06:25:30.403 110 18254.84 78.61 52542.19 88888.00 2008-04-19 06:25:30.903 110 18254.89 78.68 52542.19 88888.00 2008-04-19 06:25:31.403 110 18254.88 78.61 52542.25 88888.00 2008-04-19 06:25:31.903 110 18254.81 78.56 52542.36 88888.00 2008-04-19 06:25:32.403 110 18254.88 78.68 52542.37 88888.00 2008-04-19 06:25:32.903 110 18254.96 78.66 52542.29 88888.00 2008-04-19 06:25:33.403 110 18255.04 78.57 52542.26 88888.00 2008-04-19 06:25:33.903 110 18255.03 78.57 52542.27 88888.00 2008-04-19 06:25:34.403 110 18255.04 78.59 52542.29 88888.00 2008-04-19 06:25:34.903 110 18254.89 78.63 52542.27 88888.00 2008-04-19 06:25:35.403 110 18254.81 78.62 52542.26 88888.00 2008-04-19 06:25:35.903 110 18254.82 78.59 52542.31 88888.00 2008-04-19 06:25:36.403 110 18254.80 78.50 52542.47 88888.00 2008-04-19 06:25:36.903 110 18254.94 78.46 52542.42 88888.00 2008-04-19 06:25:37.403 110 18255.19 78.39 52542.36 88888.00 2008-04-19 06:25:37.903 110 18255.32 78.38 52542.40 88888.00 2008-04-19 06:25:38.403 110 18255.21 78.35 52542.29 88888.00 2008-04-19 06:25:38.903 110 18255.23 78.39 52542.38 88888.00 2008-04-19 06:25:39.403 110 18255.18 78.37 52542.29 88888.00 2008-04-19 06:25:39.903 110 18255.22 78.22 52542.26 88888.00 2008-04-19 06:25:40.403 110 18255.16 78.30 52542.28 88888.00 2008-04-19 06:25:40.903 110 18255.19 78.40 52542.28 88888.00 2008-04-19 06:25:41.403 110 18255.04 78.46 52542.32 88888.00 2008-04-19 06:25:41.903 110 18254.88 78.56 52542.33 88888.00 2008-04-19 06:25:42.403 110 18254.90 78.49 52542.26 88888.00 2008-04-19 06:25:42.903 110 18254.94 78.46 52542.24 88888.00 2008-04-19 06:25:43.403 110 18254.94 78.53 52542.21 88888.00 2008-04-19 06:25:43.903 110 18254.95 78.53 52542.22 88888.00 2008-04-19 06:25:44.403 110 18254.79 78.55 52542.23 88888.00 2008-04-19 06:25:44.903 110 18254.72 78.55 52542.19 88888.00 2008-04-19 06:25:45.403 110 18254.86 78.52 52542.20 88888.00 2008-04-19 06:25:45.903 110 18254.84 78.51 52542.29 88888.00 2008-04-19 06:25:46.403 110 18254.83 78.53 52542.48 88888.00 2008-04-19 06:25:46.903 110 18254.88 78.47 52542.46 88888.00 2008-04-19 06:25:47.403 110 18254.83 78.45 52542.44 88888.00 2008-04-19 06:25:47.903 110 18254.80 78.52 52542.47 88888.00 2008-04-19 06:25:48.403 110 18254.69 78.51 52542.48 88888.00 2008-04-19 06:25:48.903 110 18254.68 78.52 52542.47 88888.00 2008-04-19 06:25:49.403 110 18254.77 78.57 52542.51 88888.00 2008-04-19 06:25:49.903 110 18254.72 78.61 52542.51 88888.00 2008-04-19 06:25:50.403 110 18254.59 78.67 52542.59 88888.00 2008-04-19 06:25:50.903 110 18254.58 78.72 52542.62 88888.00 2008-04-19 06:25:51.403 110 18254.59 78.65 52542.56 88888.00 2008-04-19 06:25:51.903 110 18254.57 78.67 52542.46 88888.00 2008-04-19 06:25:52.403 110 18254.52 78.70 52542.34 88888.00 2008-04-19 06:25:52.903 110 18254.67 78.77 52542.34 88888.00 2008-04-19 06:25:53.403 110 18254.82 78.78 52542.37 88888.00 2008-04-19 06:25:53.903 110 18254.81 78.78 52542.38 88888.00 2008-04-19 06:25:54.403 110 18254.73 78.76 52542.48 88888.00 2008-04-19 06:25:54.903 110 18254.74 78.75 52542.52 88888.00 2008-04-19 06:25:55.403 110 18254.68 78.81 52542.44 88888.00 2008-04-19 06:25:55.903 110 18254.68 78.82 52542.31 88888.00 2008-04-19 06:25:56.403 110 18254.64 78.81 52542.42 88888.00 2008-04-19 06:25:56.903 110 18254.51 78.74 52542.54 88888.00 2008-04-19 06:25:57.403 110 18254.52 78.74 52542.61 88888.00 2008-04-19 06:25:57.903 110 18254.47 78.84 52542.54 88888.00 2008-04-19 06:25:58.403 110 18254.50 78.79 52542.54 88888.00 2008-04-19 06:25:58.903 110 18254.47 78.78 52542.61 88888.00 2008-04-19 06:25:59.403 110 18254.51 78.73 52542.63 88888.00 2008-04-19 06:25:59.903 110 18254.62 78.79 52542.54 88888.00 2008-04-19 06:26:00.403 110 18254.56 78.77 52542.56 88888.00 2008-04-19 06:26:00.903 110 18254.62 78.76 52542.47 88888.00 2008-04-19 06:26:01.403 110 18254.58 78.74 52542.36 88888.00 2008-04-19 06:26:01.903 110 18254.54 78.75 52542.40 88888.00 2008-04-19 06:26:02.403 110 18254.54 78.80 52542.56 88888.00 2008-04-19 06:26:02.903 110 18254.64 78.81 52542.70 88888.00 2008-04-19 06:26:03.403 110 18254.67 78.78 52542.67 88888.00 2008-04-19 06:26:03.903 110 18254.67 78.69 52542.72 88888.00 2008-04-19 06:26:04.403 110 18254.59 78.63 52542.73 88888.00 2008-04-19 06:26:04.903 110 18254.60 78.69 52542.72 88888.00 2008-04-19 06:26:05.403 110 18254.56 78.76 52542.74 88888.00 2008-04-19 06:26:05.903 110 18254.47 78.80 52542.80 88888.00 2008-04-19 06:26:06.403 110 18254.43 78.77 52542.68 88888.00 2008-04-19 06:26:06.903 110 18254.56 78.76 52542.57 88888.00 2008-04-19 06:26:07.403 110 18254.63 78.79 52542.42 88888.00 2008-04-19 06:26:07.903 110 18254.54 78.74 52542.43 88888.00 2008-04-19 06:26:08.403 110 18254.56 78.78 52542.40 88888.00 2008-04-19 06:26:08.903 110 18254.60 78.74 52542.58 88888.00 2008-04-19 06:26:09.403 110 18254.72 78.64 52542.68 88888.00 2008-04-19 06:26:09.903 110 18254.74 78.65 52542.67 88888.00 2008-04-19 06:26:10.403 110 18254.79 78.65 52542.66 88888.00 2008-04-19 06:26:10.903 110 18254.71 78.63 52542.67 88888.00 2008-04-19 06:26:11.403 110 18254.64 78.62 52542.68 88888.00 2008-04-19 06:26:11.903 110 18254.46 78.68 52542.73 88888.00 2008-04-19 06:26:12.403 110 18254.43 78.62 52542.64 88888.00 2008-04-19 06:26:12.903 110 18254.43 78.67 52542.51 88888.00 2008-04-19 06:26:13.403 110 18254.58 78.65 52542.49 88888.00 2008-04-19 06:26:13.903 110 18254.54 78.59 52542.68 88888.00 2008-04-19 06:26:14.403 110 18254.52 78.63 52542.66 88888.00 2008-04-19 06:26:14.903 110 18254.59 78.61 52542.62 88888.00 2008-04-19 06:26:15.403 110 18254.70 78.59 52542.71 88888.00 2008-04-19 06:26:15.903 110 18254.70 78.58 52542.83 88888.00 2008-04-19 06:26:16.403 110 18254.63 78.66 52542.93 88888.00 2008-04-19 06:26:16.903 110 18254.62 78.65 52542.91 88888.00 2008-04-19 06:26:17.403 110 18254.66 78.65 52542.94 88888.00 2008-04-19 06:26:17.903 110 18254.54 78.71 52542.73 88888.00 2008-04-19 06:26:18.403 110 18254.58 78.78 52542.62 88888.00 2008-04-19 06:26:18.903 110 18254.53 78.77 52542.61 88888.00 2008-04-19 06:26:19.403 110 18254.51 78.80 52542.66 88888.00 2008-04-19 06:26:19.903 110 18254.47 78.69 52542.62 88888.00 2008-04-19 06:26:20.403 110 18254.45 78.79 52542.54 88888.00 2008-04-19 06:26:20.903 110 18254.35 78.79 52542.67 88888.00 2008-04-19 06:26:21.403 110 18254.21 78.74 52542.83 88888.00 2008-04-19 06:26:21.903 110 18254.26 78.69 52542.86 88888.00 2008-04-19 06:26:22.403 110 18254.32 78.68 52542.89 88888.00 2008-04-19 06:26:22.903 110 18254.15 78.59 52542.80 88888.00 2008-04-19 06:26:23.403 110 18254.14 78.62 52542.73 88888.00 2008-04-19 06:26:23.903 110 18254.17 78.66 52542.61 88888.00 2008-04-19 06:26:24.403 110 18254.27 78.66 52542.67 88888.00 2008-04-19 06:26:24.903 110 18254.35 78.67 52542.72 88888.00 2008-04-19 06:26:25.403 110 18254.32 78.68 52542.79 88888.00 2008-04-19 06:26:25.903 110 18254.28 78.72 52542.72 88888.00 2008-04-19 06:26:26.403 110 18254.13 78.73 52542.69 88888.00 2008-04-19 06:26:26.903 110 18254.17 78.62 52542.66 88888.00 2008-04-19 06:26:27.403 110 18254.18 78.70 52542.71 88888.00 2008-04-19 06:26:27.903 110 18254.15 78.70 52542.70 88888.00 2008-04-19 06:26:28.403 110 18254.14 78.67 52542.77 88888.00 2008-04-19 06:26:28.903 110 18254.26 78.74 52542.66 88888.00 2008-04-19 06:26:29.403 110 18254.28 78.75 52542.58 88888.00 2008-04-19 06:26:29.903 110 18254.21 78.73 52542.58 88888.00 2008-04-19 06:26:30.403 110 18254.23 78.69 52542.61 88888.00 2008-04-19 06:26:30.903 110 18254.18 78.75 52542.67 88888.00 2008-04-19 06:26:31.403 110 18254.16 78.86 52542.63 88888.00 2008-04-19 06:26:31.903 110 18254.13 78.82 52542.63 88888.00 2008-04-19 06:26:32.403 110 18254.20 78.78 52542.60 88888.00 2008-04-19 06:26:32.903 110 18254.08 78.69 52542.62 88888.00 2008-04-19 06:26:33.403 110 18254.15 78.75 52542.60 88888.00 2008-04-19 06:26:33.903 110 18254.17 78.76 52542.59 88888.00 2008-04-19 06:26:34.403 110 18254.20 78.85 52542.62 88888.00 2008-04-19 06:26:34.903 110 18254.26 78.84 52542.63 88888.00 2008-04-19 06:26:35.403 110 18254.23 78.85 52542.66 88888.00 2008-04-19 06:26:35.903 110 18254.32 78.80 52542.68 88888.00 2008-04-19 06:26:36.403 110 18254.29 78.71 52542.54 88888.00 2008-04-19 06:26:36.903 110 18254.26 78.70 52542.72 88888.00 2008-04-19 06:26:37.403 110 18254.19 78.71 52542.80 88888.00 2008-04-19 06:26:37.903 110 18254.20 78.74 52542.86 88888.00 2008-04-19 06:26:38.403 110 18254.18 78.72 52542.85 88888.00 2008-04-19 06:26:38.903 110 18254.32 78.74 52542.84 88888.00 2008-04-19 06:26:39.403 110 18254.30 78.78 52542.80 88888.00 2008-04-19 06:26:39.903 110 18254.29 78.73 52542.69 88888.00 2008-04-19 06:26:40.403 110 18254.35 78.73 52542.64 88888.00 2008-04-19 06:26:40.903 110 18254.41 78.83 52542.60 88888.00 2008-04-19 06:26:41.403 110 18254.37 78.86 52542.63 88888.00 2008-04-19 06:26:41.903 110 18254.25 78.92 52542.68 88888.00 2008-04-19 06:26:42.403 110 18254.20 78.86 52542.63 88888.00 2008-04-19 06:26:42.903 110 18254.26 78.80 52542.62 88888.00 2008-04-19 06:26:43.400 110 18254.37 78.81 52542.54 88888.00 2008-04-19 06:26:43.900 110 18254.40 78.86 52542.60 88888.00 2008-04-19 06:26:44.400 110 18254.27 78.82 52542.66 88888.00 2008-04-19 06:26:44.900 110 18254.29 78.76 52542.63 88888.00 2008-04-19 06:26:45.400 110 18254.27 78.75 52542.64 88888.00 2008-04-19 06:26:45.900 110 18254.16 78.78 52542.67 88888.00 2008-04-19 06:26:46.400 110 18254.17 78.78 52542.73 88888.00 2008-04-19 06:26:46.900 110 18254.30 78.75 52542.87 88888.00 2008-04-19 06:26:47.400 110 18254.40 78.70 52542.77 88888.00 2008-04-19 06:26:47.900 110 18254.29 78.72 52542.66 88888.00 2008-04-19 06:26:48.400 110 18254.20 78.76 52542.64 88888.00 2008-04-19 06:26:48.900 110 18254.23 78.72 52542.69 88888.00 2008-04-19 06:26:49.400 110 18254.16 78.78 52542.75 88888.00 2008-04-19 06:26:49.900 110 18254.23 78.74 52542.72 88888.00 2008-04-19 06:26:50.400 110 18254.21 78.74 52542.68 88888.00 2008-04-19 06:26:50.900 110 18254.13 78.79 52542.74 88888.00 2008-04-19 06:26:51.400 110 18254.03 78.78 52542.77 88888.00 2008-04-19 06:26:51.900 110 18254.03 78.75 52542.73 88888.00 2008-04-19 06:26:52.400 110 18253.97 78.72 52542.74 88888.00 2008-04-19 06:26:52.900 110 18253.91 78.73 52542.79 88888.00 2008-04-19 06:26:53.400 110 18253.88 78.67 52542.95 88888.00 2008-04-19 06:26:53.900 110 18253.88 78.65 52543.02 88888.00 2008-04-19 06:26:54.400 110 18254.06 78.62 52543.10 88888.00 2008-04-19 06:26:54.900 110 18254.05 78.67 52543.00 88888.00 2008-04-19 06:26:55.400 110 18253.99 78.80 52542.80 88888.00 2008-04-19 06:26:55.900 110 18253.96 78.84 52542.84 88888.00 2008-04-19 06:26:56.400 110 18253.99 78.83 52542.75 88888.00 2008-04-19 06:26:56.900 110 18254.01 78.71 52542.81 88888.00 2008-04-19 06:26:57.400 110 18253.91 78.70 52542.85 88888.00 2008-04-19 06:26:57.900 110 18253.86 78.68 52542.90 88888.00 2008-04-19 06:26:58.400 110 18253.96 78.75 52542.87 88888.00 2008-04-19 06:26:58.900 110 18253.95 78.84 52542.93 88888.00 2008-04-19 06:26:59.400 110 18253.91 78.82 52542.96 88888.00 2008-04-19 06:26:59.900 110 18254.01 78.83 52542.91 88888.00 2008-04-19 06:27:00.400 110 18253.98 78.84 52542.90 88888.00 2008-04-19 06:27:00.900 110 18254.03 78.87 52542.89 88888.00 2008-04-19 06:27:01.400 110 18254.06 78.85 52542.85 88888.00 2008-04-19 06:27:01.900 110 18253.98 78.81 52542.85 88888.00 2008-04-19 06:27:02.400 110 18253.98 78.80 52542.86 88888.00 2008-04-19 06:27:02.900 110 18254.12 78.80 52542.92 88888.00 2008-04-19 06:27:03.400 110 18254.09 78.74 52542.83 88888.00 2008-04-19 06:27:03.900 110 18254.01 78.85 52542.81 88888.00 2008-04-19 06:27:04.400 110 18253.98 78.96 52542.84 88888.00 2008-04-19 06:27:04.900 110 18254.14 78.98 52542.85 88888.00 2008-04-19 06:27:05.400 110 18254.05 79.01 52542.87 88888.00 2008-04-19 06:27:05.900 110 18254.12 78.98 52542.97 88888.00 2008-04-19 06:27:06.400 110 18254.10 78.96 52543.03 88888.00 2008-04-19 06:27:06.900 110 18253.98 78.99 52542.89 88888.00 2008-04-19 06:27:07.400 110 18253.94 79.02 52542.87 88888.00 2008-04-19 06:27:07.900 110 18253.97 78.98 52542.95 88888.00 2008-04-19 06:27:08.400 110 18253.96 78.88 52542.87 88888.00 2008-04-19 06:27:08.900 110 18254.04 78.90 52542.90 88888.00 2008-04-19 06:27:09.400 110 18253.95 78.85 52542.97 88888.00 2008-04-19 06:27:09.900 110 18253.96 78.86 52543.01 88888.00 2008-04-19 06:27:10.400 110 18253.88 78.92 52542.93 88888.00 2008-04-19 06:27:10.900 110 18253.83 78.94 52542.91 88888.00 2008-04-19 06:27:11.400 110 18253.92 78.90 52542.93 88888.00 2008-04-19 06:27:11.900 110 18253.97 78.80 52542.94 88888.00 2008-04-19 06:27:12.400 110 18253.93 78.85 52542.87 88888.00 2008-04-19 06:27:12.900 110 18253.94 78.84 52542.87 88888.00 2008-04-19 06:27:13.400 110 18253.99 78.84 52542.81 88888.00 2008-04-19 06:27:13.900 110 18253.86 78.78 52542.85 88888.00 2008-04-19 06:27:14.400 110 18253.87 78.77 52542.93 88888.00 2008-04-19 06:27:14.900 110 18253.93 78.82 52542.92 88888.00 2008-04-19 06:27:15.400 110 18253.86 78.77 52543.07 88888.00 2008-04-19 06:27:15.900 110 18253.90 78.84 52543.13 88888.00 2008-04-19 06:27:16.400 110 18253.81 78.86 52543.04 88888.00 2008-04-19 06:27:16.900 110 18253.88 78.78 52543.05 88888.00 2008-04-19 06:27:17.400 110 18253.98 78.86 52543.00 88888.00 2008-04-19 06:27:17.900 110 18253.94 78.90 52542.83 88888.00 2008-04-19 06:27:18.400 110 18254.03 78.95 52542.91 88888.00 2008-04-19 06:27:18.900 110 18254.08 78.96 52542.90 88888.00 2008-04-19 06:27:19.400 110 18254.01 78.95 52542.87 88888.00 2008-04-19 06:27:19.900 110 18253.99 78.95 52542.95 88888.00 2008-04-19 06:27:20.400 110 18254.01 78.96 52543.07 88888.00 2008-04-19 06:27:20.900 110 18254.04 78.91 52543.05 88888.00 2008-04-19 06:27:21.400 110 18254.07 79.00 52543.03 88888.00 2008-04-19 06:27:21.900 110 18254.12 78.94 52542.98 88888.00 2008-04-19 06:27:22.400 110 18254.06 78.97 52542.96 88888.00 2008-04-19 06:27:22.900 110 18254.13 78.95 52543.01 88888.00 2008-04-19 06:27:23.400 110 18254.05 78.96 52543.05 88888.00 2008-04-19 06:27:23.900 110 18254.01 79.03 52543.10 88888.00 2008-04-19 06:27:24.400 110 18253.98 78.98 52543.07 88888.00 2008-04-19 06:27:24.900 110 18253.71 78.89 52543.03 88888.00 2008-04-19 06:27:25.400 110 18253.72 78.94 52542.94 88888.00 2008-04-19 06:27:25.900 110 18253.76 79.00 52542.98 88888.00 2008-04-19 06:27:26.400 110 18253.87 79.04 52543.12 88888.00 2008-04-19 06:27:26.900 110 18254.02 79.05 52543.08 88888.00 2008-04-19 06:27:27.400 110 18253.90 79.07 52543.06 88888.00 2008-04-19 06:27:27.900 110 18253.95 79.06 52543.10 88888.00 2008-04-19 06:27:28.400 110 18253.96 79.08 52543.07 88888.00 2008-04-19 06:27:28.900 110 18254.04 79.10 52542.97 88888.00 2008-04-19 06:27:29.400 110 18253.99 79.11 52543.00 88888.00 2008-04-19 06:27:29.900 110 18253.97 79.15 52543.00 88888.00 2008-04-19 06:27:30.400 110 18253.90 79.22 52543.06 88888.00 2008-04-19 06:27:30.900 110 18253.74 79.12 52543.04 88888.00 2008-04-19 06:27:31.400 110 18253.75 79.08 52542.97 88888.00 2008-04-19 06:27:31.900 110 18253.82 79.05 52542.86 88888.00 2008-04-19 06:27:32.400 110 18253.96 79.06 52542.86 88888.00 2008-04-19 06:27:32.900 110 18254.03 78.98 52542.96 88888.00 2008-04-19 06:27:33.400 110 18253.94 78.99 52543.01 88888.00 2008-04-19 06:27:33.900 110 18254.04 79.06 52542.93 88888.00 2008-04-19 06:27:34.400 110 18253.90 79.06 52542.83 88888.00 2008-04-19 06:27:34.900 110 18253.73 79.13 52542.87 88888.00 2008-04-19 06:27:35.400 110 18253.78 79.18 52542.97 88888.00 2008-04-19 06:27:35.900 110 18253.92 79.20 52543.05 88888.00 2008-04-19 06:27:36.400 110 18253.97 79.19 52543.00 88888.00 2008-04-19 06:27:36.900 110 18253.88 79.21 52542.95 88888.00 2008-04-19 06:27:37.400 110 18254.03 79.23 52542.98 88888.00 2008-04-19 06:27:37.900 110 18253.93 79.22 52543.07 88888.00 2008-04-19 06:27:38.400 110 18253.80 79.24 52543.03 88888.00 2008-04-19 06:27:38.900 110 18254.06 79.23 52542.81 88888.00 2008-04-19 06:27:39.400 110 18254.04 79.19 52542.86 88888.00 2008-04-19 06:27:39.900 110 18253.93 79.20 52542.90 88888.00 2008-04-19 06:27:40.400 110 18253.82 79.15 52542.86 88888.00 2008-04-19 06:27:40.900 110 18253.70 79.21 52542.89 88888.00 2008-04-19 06:27:41.400 110 18253.70 79.21 52542.95 88888.00 2008-04-19 06:27:41.900 110 18253.73 79.22 52542.96 88888.00 2008-04-19 06:27:42.400 110 18253.75 79.24 52542.87 88888.00 2008-04-19 06:27:42.900 110 18253.61 79.28 52543.00 88888.00 2008-04-19 06:27:43.400 110 18253.53 79.32 52542.97 88888.00 2008-04-19 06:27:43.900 110 18253.52 79.28 52542.96 88888.00 2008-04-19 06:27:44.400 110 18253.63 79.25 52543.04 88888.00 2008-04-19 06:27:44.900 110 18253.85 79.32 52543.10 88888.00 2008-04-19 06:27:45.400 110 18253.80 79.39 52543.08 88888.00 2008-04-19 06:27:45.900 110 18253.72 79.34 52543.12 88888.00 2008-04-19 06:27:46.400 110 18253.83 79.25 52543.09 88888.00 2008-04-19 06:27:46.900 110 18253.87 79.24 52542.94 88888.00 2008-04-19 06:27:47.400 110 18253.84 79.36 52542.93 88888.00 2008-04-19 06:27:47.900 110 18253.73 79.40 52543.03 88888.00 2008-04-19 06:27:48.400 110 18253.65 79.38 52542.98 88888.00 2008-04-19 06:27:48.900 110 18253.52 79.34 52543.01 88888.00 2008-04-19 06:27:49.400 110 18253.54 79.26 52543.12 88888.00 2008-04-19 06:27:49.900 110 18253.65 79.25 52543.14 88888.00 2008-04-19 06:27:50.400 110 18253.65 79.26 52543.06 88888.00 2008-04-19 06:27:50.900 110 18253.72 79.31 52543.05 88888.00 2008-04-19 06:27:51.400 110 18253.73 79.30 52543.06 88888.00 2008-04-19 06:27:51.900 110 18253.67 79.28 52543.01 88888.00 2008-04-19 06:27:52.400 110 18253.59 79.42 52542.92 88888.00 2008-04-19 06:27:52.900 110 18253.62 79.44 52542.94 88888.00 2008-04-19 06:27:53.400 110 18253.80 79.46 52542.92 88888.00 2008-04-19 06:27:53.900 110 18253.75 79.42 52543.00 88888.00 2008-04-19 06:27:54.400 110 18253.74 79.47 52542.94 88888.00 2008-04-19 06:27:54.900 110 18253.78 79.40 52542.94 88888.00 2008-04-19 06:27:55.400 110 18253.81 79.36 52542.92 88888.00 2008-04-19 06:27:55.900 110 18253.72 79.38 52542.97 88888.00 2008-04-19 06:27:56.400 110 18253.78 79.35 52543.05 88888.00 2008-04-19 06:27:56.900 110 18253.85 79.37 52542.98 88888.00 2008-04-19 06:27:57.400 110 18253.95 79.41 52543.07 88888.00 2008-04-19 06:27:57.900 110 18253.97 79.48 52543.15 88888.00 2008-04-19 06:27:58.400 110 18253.88 79.45 52543.12 88888.00 2008-04-19 06:27:58.900 110 18253.92 79.45 52543.16 88888.00 2008-04-19 06:27:59.400 110 18253.92 79.44 52543.15 88888.00 2008-04-19 06:27:59.900 110 18253.96 79.45 52543.06 88888.00 2008-04-19 06:28:00.400 110 18253.86 79.48 52542.94 88888.00 2008-04-19 06:28:00.900 110 18253.82 79.44 52542.97 88888.00 2008-04-19 06:28:01.400 110 18253.88 79.39 52543.02 88888.00 2008-04-19 06:28:01.900 110 18253.90 79.42 52543.09 88888.00 2008-04-19 06:28:02.400 110 18253.99 79.43 52543.06 88888.00 2008-04-19 06:28:02.900 110 18254.04 79.44 52543.03 88888.00 2008-04-19 06:28:03.400 110 18253.91 79.39 52543.12 88888.00 2008-04-19 06:28:03.900 110 18253.92 79.33 52543.07 88888.00 2008-04-19 06:28:04.400 110 18253.88 79.29 52543.14 88888.00 2008-04-19 06:28:04.900 110 18253.87 79.34 52543.09 88888.00 2008-04-19 06:28:05.400 110 18253.88 79.44 52543.00 88888.00 2008-04-19 06:28:05.900 110 18253.92 79.53 52542.98 88888.00 2008-04-19 06:28:06.400 110 18253.87 79.50 52543.02 88888.00 2008-04-19 06:28:06.900 110 18253.85 79.46 52543.04 88888.00 2008-04-19 06:28:07.400 110 18253.87 79.44 52543.07 88888.00 2008-04-19 06:28:07.900 110 18253.81 79.35 52543.14 88888.00 2008-04-19 06:28:08.400 110 18253.74 79.37 52543.14 88888.00 2008-04-19 06:28:08.900 110 18253.82 79.39 52543.03 88888.00 2008-04-19 06:28:09.400 110 18253.81 79.38 52542.98 88888.00 2008-04-19 06:28:09.900 110 18253.78 79.37 52543.03 88888.00 2008-04-19 06:28:10.400 110 18253.84 79.33 52543.09 88888.00 2008-04-19 06:28:10.900 110 18253.81 79.37 52543.03 88888.00 2008-04-19 06:28:11.400 110 18253.78 79.43 52543.04 88888.00 2008-04-19 06:28:11.900 110 18253.74 79.37 52542.97 88888.00 2008-04-19 06:28:12.400 110 18253.66 79.43 52543.06 88888.00 2008-04-19 06:28:12.900 110 18253.53 79.37 52543.09 88888.00 2008-04-19 06:28:13.400 110 18253.51 79.41 52543.25 88888.00 2008-04-19 06:28:13.900 110 18253.64 79.36 52543.13 88888.00 2008-04-19 06:28:14.400 110 18253.64 79.38 52543.03 88888.00 2008-04-19 06:28:14.900 110 18253.63 79.46 52542.95 88888.00 2008-04-19 06:28:15.400 110 18253.64 79.39 52543.04 88888.00 2008-04-19 06:28:15.900 110 18253.59 79.32 52543.06 88888.00 2008-04-19 06:28:16.400 110 18253.62 79.34 52543.03 88888.00 2008-04-19 06:28:16.900 110 18253.60 79.32 52543.05 88888.00 2008-04-19 06:28:17.400 110 18253.72 79.39 52543.04 88888.00 2008-04-19 06:28:17.900 110 18253.65 79.43 52542.98 88888.00 2008-04-19 06:28:18.400 110 18253.70 79.48 52542.95 88888.00 2008-04-19 06:28:18.900 110 18253.67 79.38 52542.91 88888.00 2008-04-19 06:28:19.400 110 18253.75 79.34 52542.83 88888.00 2008-04-19 06:28:19.900 110 18253.80 79.41 52542.84 88888.00 2008-04-19 06:28:20.400 110 18253.70 79.42 52542.92 88888.00 2008-04-19 06:28:20.900 110 18253.67 79.43 52542.96 88888.00 2008-04-19 06:28:21.400 110 18253.61 79.41 52543.05 88888.00 2008-04-19 06:28:21.900 110 18253.60 79.35 52543.12 88888.00 2008-04-19 06:28:22.400 110 18253.72 79.38 52543.09 88888.00 2008-04-19 06:28:22.900 110 18253.67 79.32 52543.03 88888.00 2008-04-19 06:28:23.400 110 18253.59 79.34 52542.91 88888.00 2008-04-19 06:28:23.900 110 18253.65 79.32 52542.81 88888.00 2008-04-19 06:28:24.400 110 18253.75 79.18 52542.87 88888.00 2008-04-19 06:28:24.900 110 18253.67 79.29 52542.85 88888.00 2008-04-19 06:28:25.400 110 18253.70 79.35 52542.84 88888.00 2008-04-19 06:28:25.900 110 18253.74 79.22 52542.83 88888.00 2008-04-19 06:28:26.400 110 18253.77 79.23 52542.90 88888.00 2008-04-19 06:28:26.900 110 18253.76 79.28 52542.95 88888.00 2008-04-19 06:28:27.400 110 18253.84 79.24 52542.90 88888.00 2008-04-19 06:28:27.900 110 18253.77 79.22 52542.84 88888.00 2008-04-19 06:28:28.400 110 18253.75 79.26 52542.95 88888.00 2008-04-19 06:28:28.900 110 18253.73 79.22 52542.89 88888.00 2008-04-19 06:28:29.400 110 18253.73 79.22 52542.81 88888.00 2008-04-19 06:28:29.900 110 18253.74 79.30 52542.82 88888.00 2008-04-19 06:28:30.400 110 18253.77 79.25 52542.81 88888.00 2008-04-19 06:28:30.900 110 18253.73 79.25 52542.83 88888.00 2008-04-19 06:28:31.400 110 18253.67 79.29 52542.89 88888.00 2008-04-19 06:28:31.900 110 18253.63 79.25 52542.95 88888.00 2008-04-19 06:28:32.400 110 18253.80 79.25 52542.94 88888.00 2008-04-19 06:28:32.900 110 18253.75 79.28 52542.91 88888.00 2008-04-19 06:28:33.400 110 18253.70 79.25 52542.86 88888.00 2008-04-19 06:28:33.900 110 18253.72 79.20 52542.85 88888.00 2008-04-19 06:28:34.400 110 18253.74 79.31 52542.71 88888.00 2008-04-19 06:28:34.900 110 18253.64 79.24 52542.79 88888.00 2008-04-19 06:28:35.400 110 18253.64 79.34 52542.95 88888.00 2008-04-19 06:28:35.900 110 18253.59 79.33 52542.89 88888.00 2008-04-19 06:28:36.400 110 18253.66 79.31 52542.82 88888.00 2008-04-19 06:28:36.900 110 18253.72 79.30 52542.71 88888.00 2008-04-19 06:28:37.400 110 18253.72 79.15 52542.80 88888.00 2008-04-19 06:28:37.900 110 18253.82 79.32 52542.85 88888.00 2008-04-19 06:28:38.400 110 18253.85 79.32 52542.91 88888.00 2008-04-19 06:28:38.900 110 18253.87 79.35 52542.95 88888.00 2008-04-19 06:28:39.400 110 18253.76 79.40 52542.94 88888.00 2008-04-19 06:28:39.900 110 18253.63 79.37 52542.98 88888.00 2008-04-19 06:28:40.400 110 18253.58 79.39 52543.04 88888.00 2008-04-19 06:28:40.900 110 18253.60 79.43 52543.00 88888.00 2008-04-19 06:28:41.400 110 18253.54 79.38 52543.00 88888.00 2008-04-19 06:28:41.900 110 18253.58 79.40 52543.06 88888.00 2008-04-19 06:28:42.400 110 18253.60 79.37 52543.08 88888.00 2008-04-19 06:28:42.900 110 18253.76 79.33 52542.97 88888.00 2008-04-19 06:28:43.400 110 18253.75 79.38 52542.97 88888.00 2008-04-19 06:28:43.900 110 18253.78 79.43 52543.02 88888.00 2008-04-19 06:28:44.400 110 18253.74 79.41 52543.06 88888.00 2008-04-19 06:28:44.900 110 18253.64 79.42 52543.15 88888.00 2008-04-19 06:28:45.400 110 18253.58 79.39 52543.15 88888.00 2008-04-19 06:28:45.900 110 18253.49 79.45 52543.13 88888.00 2008-04-19 06:28:46.400 110 18253.50 79.51 52543.07 88888.00 2008-04-19 06:28:46.900 110 18253.62 79.51 52543.13 88888.00 2008-04-19 06:28:47.400 110 18253.66 79.48 52543.20 88888.00 2008-04-19 06:28:47.900 110 18253.58 79.52 52543.29 88888.00 2008-04-19 06:28:48.400 110 18253.60 79.54 52543.29 88888.00 2008-04-19 06:28:48.900 110 18253.60 79.52 52543.30 88888.00 2008-04-19 06:28:49.400 110 18253.74 79.50 52543.24 88888.00 2008-04-19 06:28:49.900 110 18253.67 79.42 52543.08 88888.00 2008-04-19 06:28:50.400 110 18253.64 79.46 52543.07 88888.00 2008-04-19 06:28:50.900 110 18253.56 79.50 52543.06 88888.00 2008-04-19 06:28:51.400 110 18253.49 79.48 52543.12 88888.00 2008-04-19 06:28:51.900 110 18253.61 79.49 52543.25 88888.00 2008-04-19 06:28:52.400 110 18253.73 79.48 52543.30 88888.00 2008-04-19 06:28:52.900 110 18253.69 79.48 52543.21 88888.00 2008-04-19 06:28:53.400 110 18253.70 79.52 52543.19 88888.00 2008-04-19 06:28:53.900 110 18253.81 79.47 52543.08 88888.00 2008-04-19 06:28:54.400 110 18253.62 79.43 52543.13 88888.00 2008-04-19 06:28:54.900 110 18253.69 79.48 52543.10 88888.00 2008-04-19 06:28:55.400 110 18253.83 79.42 52543.12 88888.00 2008-04-19 06:28:55.900 110 18253.67 79.47 52543.03 88888.00 2008-04-19 06:28:56.400 110 18253.60 79.52 52543.07 88888.00 2008-04-19 06:28:56.900 110 18253.61 79.46 52543.19 88888.00 2008-04-19 06:28:57.400 110 18253.63 79.38 52543.15 88888.00 2008-04-19 06:28:57.900 110 18253.71 79.38 52543.10 88888.00 2008-04-19 06:28:58.400 110 18253.66 79.38 52543.19 88888.00 2008-04-19 06:28:58.900 110 18253.61 79.41 52543.20 88888.00 2008-04-19 06:28:59.400 110 18253.70 79.51 52543.18 88888.00 2008-04-19 06:28:59.900 110 18253.67 79.57 52543.22 88888.00 2008-04-19 06:29:00.400 110 18253.59 79.59 52543.16 88888.00 2008-04-19 06:29:00.900 110 18253.60 79.57 52543.24 88888.00 2008-04-19 06:29:01.400 110 18253.63 79.51 52543.18 88888.00 2008-04-19 06:29:01.900 110 18253.75 79.51 52543.24 88888.00 2008-04-19 06:29:02.400 110 18253.71 79.48 52543.24 88888.00 2008-04-19 06:29:02.900 110 18253.80 79.51 52543.42 88888.00 2008-04-19 06:29:03.400 110 18253.75 79.50 52543.33 88888.00 2008-04-19 06:29:03.900 110 18253.80 79.48 52543.37 88888.00 2008-04-19 06:29:04.400 110 18253.84 79.44 52543.36 88888.00 2008-04-19 06:29:04.900 110 18253.78 79.42 52543.30 88888.00 2008-04-19 06:29:05.400 110 18253.69 79.43 52543.32 88888.00 2008-04-19 06:29:05.900 110 18253.76 79.41 52543.25 88888.00 2008-04-19 06:29:06.400 110 18253.76 79.36 52543.15 88888.00 2008-04-19 06:29:06.900 110 18253.71 79.41 52543.25 88888.00 2008-04-19 06:29:07.400 110 18253.85 79.48 52543.28 88888.00 2008-04-19 06:29:07.900 110 18254.03 79.53 52543.20 88888.00 2008-04-19 06:29:08.400 110 18253.90 79.53 52543.16 88888.00 2008-04-19 06:29:08.900 110 18253.87 79.49 52543.04 88888.00 2008-04-19 06:29:09.400 110 18253.87 79.51 52542.98 88888.00 2008-04-19 06:29:09.900 110 18253.80 79.54 52543.03 88888.00 2008-04-19 06:29:10.400 110 18253.82 79.56 52543.20 88888.00 2008-04-19 06:29:10.900 110 18253.71 79.54 52543.10 88888.00 2008-04-19 06:29:11.400 110 18253.71 79.52 52543.06 88888.00 2008-04-19 06:29:11.900 110 18253.69 79.47 52543.09 88888.00 2008-04-19 06:29:12.400 110 18253.74 79.43 52543.18 88888.00 2008-04-19 06:29:12.900 110 18253.83 79.48 52543.05 88888.00 2008-04-19 06:29:13.400 110 18253.81 79.55 52543.00 88888.00 2008-04-19 06:29:13.900 110 18253.86 79.56 52542.90 88888.00 2008-04-19 06:29:14.400 110 18253.75 79.59 52542.80 88888.00 2008-04-19 06:29:14.900 110 18253.69 79.62 52542.87 88888.00 2008-04-19 06:29:15.400 110 18253.88 79.57 52542.86 88888.00 2008-04-19 06:29:15.900 110 18254.08 79.53 52542.90 88888.00 2008-04-19 06:29:16.400 110 18254.17 79.51 52542.91 88888.00 2008-04-19 06:29:16.900 110 18254.19 79.46 52542.94 88888.00 2008-04-19 06:29:17.400 110 18254.15 79.39 52542.87 88888.00 2008-04-19 06:29:17.900 110 18254.24 79.33 52542.79 88888.00 2008-04-19 06:29:18.400 110 18254.18 79.35 52542.69 88888.00 2008-04-19 06:29:18.900 110 18254.07 79.54 52542.74 88888.00 2008-04-19 06:29:19.400 110 18254.06 79.52 52542.87 88888.00 2008-04-19 06:29:19.900 110 18254.10 79.47 52543.02 88888.00 2008-04-19 06:29:20.400 110 18254.02 79.49 52542.96 88888.00 2008-04-19 06:29:20.900 110 18254.05 79.48 52542.92 88888.00 2008-04-19 06:29:21.400 110 18253.97 79.55 52542.96 88888.00 2008-04-19 06:29:21.900 110 18253.93 79.55 52543.07 88888.00 2008-04-19 06:29:22.400 110 18254.01 79.49 52543.09 88888.00 2008-04-19 06:29:22.900 110 18253.96 79.45 52543.12 88888.00 2008-04-19 06:29:23.400 110 18253.91 79.48 52543.14 88888.00 2008-04-19 06:29:23.900 110 18253.82 79.57 52542.97 88888.00 2008-04-19 06:29:24.400 110 18253.95 79.57 52542.83 88888.00 2008-04-19 06:29:24.900 110 18253.91 79.54 52542.91 88888.00 2008-04-19 06:29:25.400 110 18253.93 79.61 52543.03 88888.00 2008-04-19 06:29:25.900 110 18253.90 79.58 52543.00 88888.00 2008-04-19 06:29:26.400 110 18253.87 79.54 52543.01 88888.00 2008-04-19 06:29:26.900 110 18253.90 79.52 52543.00 88888.00 2008-04-19 06:29:27.400 110 18253.97 79.55 52542.91 88888.00 2008-04-19 06:29:27.900 110 18253.82 79.54 52542.90 88888.00 2008-04-19 06:29:28.400 110 18253.73 79.54 52542.89 88888.00 2008-04-19 06:29:28.900 110 18253.69 79.56 52542.97 88888.00 2008-04-19 06:29:29.400 110 18253.60 79.55 52542.96 88888.00 2008-04-19 06:29:29.900 110 18253.69 79.56 52542.82 88888.00 2008-04-19 06:29:30.400 110 18253.73 79.62 52542.97 88888.00 2008-04-19 06:29:30.900 110 18253.76 79.64 52543.04 88888.00 2008-04-19 06:29:31.400 110 18253.70 79.65 52542.90 88888.00 2008-04-19 06:29:31.900 110 18253.58 79.59 52542.82 88888.00 2008-04-19 06:29:32.400 110 18253.67 79.50 52542.85 88888.00 2008-04-19 06:29:32.900 110 18253.81 79.58 52542.91 88888.00 2008-04-19 06:29:33.400 110 18253.82 79.61 52542.89 88888.00 2008-04-19 06:29:33.900 110 18253.63 79.68 52542.93 88888.00 2008-04-19 06:29:34.400 110 18253.70 79.67 52542.89 88888.00 2008-04-19 06:29:34.900 110 18253.70 79.65 52542.92 88888.00 2008-04-19 06:29:35.400 110 18253.78 79.64 52542.95 88888.00 2008-04-19 06:29:35.900 110 18253.71 79.64 52542.86 88888.00 2008-04-19 06:29:36.400 110 18253.78 79.53 52542.86 88888.00 2008-04-19 06:29:36.900 110 18253.84 79.53 52542.83 88888.00 2008-04-19 06:29:37.400 110 18253.80 79.58 52542.90 88888.00 2008-04-19 06:29:37.900 110 18253.73 79.66 52542.96 88888.00 2008-04-19 06:29:38.400 110 18253.69 79.65 52542.98 88888.00 2008-04-19 06:29:38.900 110 18253.69 79.67 52542.93 88888.00 2008-04-19 06:29:39.400 110 18253.93 79.72 52542.89 88888.00 2008-04-19 06:29:39.900 110 18254.09 79.75 52542.87 88888.00 2008-04-19 06:29:40.400 110 18253.98 79.77 52542.92 88888.00 2008-04-19 06:29:40.900 110 18253.97 79.75 52543.00 88888.00 2008-04-19 06:29:41.400 110 18253.88 79.72 52542.93 88888.00 2008-04-19 06:29:41.900 110 18253.86 79.69 52542.91 88888.00 2008-04-19 06:29:42.400 110 18253.88 79.69 52542.98 88888.00 2008-04-19 06:29:42.900 110 18253.95 79.75 52542.97 88888.00 2008-04-19 06:29:43.400 110 18253.88 79.83 52543.02 88888.00 2008-04-19 06:29:43.900 110 18253.92 79.82 52543.03 88888.00 2008-04-19 06:29:44.400 110 18253.87 79.80 52543.12 88888.00 2008-04-19 06:29:44.900 110 18253.86 79.72 52543.08 88888.00 2008-04-19 06:29:45.400 110 18253.85 79.68 52543.01 88888.00 2008-04-19 06:29:45.900 110 18253.87 79.67 52543.01 88888.00 2008-04-19 06:29:46.400 110 18253.90 79.69 52542.95 88888.00 2008-04-19 06:29:46.900 110 18253.83 79.76 52542.96 88888.00 2008-04-19 06:29:47.400 110 18253.92 79.79 52543.02 88888.00 2008-04-19 06:29:47.900 110 18253.97 79.69 52542.95 88888.00 2008-04-19 06:29:48.400 110 18253.96 79.68 52542.87 88888.00 2008-04-19 06:29:48.900 110 18254.03 79.77 52542.84 88888.00 2008-04-19 06:29:49.400 110 18254.06 79.81 52542.94 88888.00 2008-04-19 06:29:49.900 110 18254.12 79.71 52543.04 88888.00 2008-04-19 06:29:50.400 110 18254.04 79.80 52543.06 88888.00 2008-04-19 06:29:50.900 110 18253.99 79.81 52543.03 88888.00 2008-04-19 06:29:51.400 110 18253.99 79.84 52543.17 88888.00 2008-04-19 06:29:51.900 110 18254.08 79.77 52543.19 88888.00 2008-04-19 06:29:52.400 110 18254.02 79.71 52543.18 88888.00 2008-04-19 06:29:52.900 110 18253.88 79.69 52543.20 88888.00 2008-04-19 06:29:53.400 110 18253.86 79.72 52543.21 88888.00 2008-04-19 06:29:53.900 110 18253.95 79.75 52543.09 88888.00 2008-04-19 06:29:54.400 110 18254.01 79.75 52543.01 88888.00 2008-04-19 06:29:54.900 110 18254.02 79.78 52542.96 88888.00 2008-04-19 06:29:55.400 110 18254.02 79.73 52542.86 88888.00 2008-04-19 06:29:55.900 110 18254.09 79.76 52542.91 88888.00 2008-04-19 06:29:56.400 110 18254.10 79.80 52542.86 88888.00 2008-04-19 06:29:56.900 110 18254.21 79.77 52542.80 88888.00 2008-04-19 06:29:57.400 110 18254.16 79.71 52542.83 88888.00 2008-04-19 06:29:57.900 110 18254.20 79.67 52542.96 88888.00 2008-04-19 06:29:58.400 110 18254.21 79.65 52542.98 88888.00 2008-04-19 06:29:58.900 110 18254.30 79.70 52542.94 88888.00 2008-04-19 06:29:59.400 110 18254.24 79.76 52542.92 88888.00 2008-04-19 06:29:59.900 110 18254.23 79.77 52542.92 88888.00 2008-04-19 06:30:00.400 110 18254.14 79.83 52542.96 88888.00 2008-04-19 06:30:00.900 110 18254.13 79.84 52542.98 88888.00 2008-04-19 06:30:01.400 110 18254.26 79.82 52542.94 88888.00 2008-04-19 06:30:01.900 110 18254.15 79.83 52542.94 88888.00 2008-04-19 06:30:02.400 110 18254.06 79.77 52543.01 88888.00 2008-04-19 06:30:02.900 110 18254.06 79.77 52542.93 88888.00 2008-04-19 06:30:03.400 110 18254.18 79.72 52542.90 88888.00 2008-04-19 06:30:03.900 110 18254.18 79.77 52542.87 88888.00 2008-04-19 06:30:04.400 110 18254.24 79.80 52542.92 88888.00 2008-04-19 06:30:04.900 110 18254.23 79.73 52542.95 88888.00 2008-04-19 06:30:05.400 110 18254.28 79.69 52542.92 88888.00 2008-04-19 06:30:05.900 110 18254.34 79.69 52542.95 88888.00 2008-04-19 06:30:06.400 110 18254.37 79.74 52542.98 88888.00 2008-04-19 06:30:06.900 110 18254.31 79.76 52543.06 88888.00 2008-04-19 06:30:07.400 110 18254.24 79.81 52543.01 88888.00 2008-04-19 06:30:07.900 110 18254.21 79.81 52542.90 88888.00 2008-04-19 06:30:08.400 110 18254.20 79.79 52542.97 88888.00 2008-04-19 06:30:08.900 110 18254.34 79.76 52542.98 88888.00 2008-04-19 06:30:09.400 110 18254.39 79.67 52542.85 88888.00 2008-04-19 06:30:09.900 110 18254.36 79.61 52542.85 88888.00 2008-04-19 06:30:10.400 110 18254.32 79.62 52542.89 88888.00 2008-04-19 06:30:10.900 110 18254.30 79.76 52542.82 88888.00 2008-04-19 06:30:11.400 110 18254.39 79.85 52542.83 88888.00 2008-04-19 06:30:11.900 110 18254.38 79.79 52542.91 88888.00 2008-04-19 06:30:12.400 110 18254.40 79.71 52542.97 88888.00 2008-04-19 06:30:12.900 110 18254.42 79.70 52543.04 88888.00 2008-04-19 06:30:13.400 110 18254.38 79.73 52543.08 88888.00 2008-04-19 06:30:13.900 110 18254.34 79.86 52542.97 88888.00 2008-04-19 06:30:14.400 110 18254.36 79.88 52542.87 88888.00 2008-04-19 06:30:14.900 110 18254.37 79.80 52542.95 88888.00 2008-04-19 06:30:15.400 110 18254.24 79.82 52542.93 88888.00 2008-04-19 06:30:15.900 110 18254.26 79.79 52542.96 88888.00 2008-04-19 06:30:16.400 110 18254.35 79.76 52542.84 88888.00 2008-04-19 06:30:16.900 110 18254.31 79.77 52542.75 88888.00 2008-04-19 06:30:17.400 110 18254.32 79.77 52542.80 88888.00 2008-04-19 06:30:17.900 110 18254.28 79.82 52542.85 88888.00 2008-04-19 06:30:18.400 110 18254.34 79.84 52542.92 88888.00 2008-04-19 06:30:18.900 110 18254.28 79.87 52542.97 88888.00 2008-04-19 06:30:19.400 110 18254.21 79.89 52543.01 88888.00 2008-04-19 06:30:19.900 110 18254.25 79.86 52543.07 88888.00 2008-04-19 06:30:20.400 110 18254.41 79.81 52543.09 88888.00 2008-04-19 06:30:20.900 110 18254.39 79.81 52543.12 88888.00 2008-04-19 06:30:21.400 110 18254.30 79.85 52543.10 88888.00 2008-04-19 06:30:21.900 110 18254.32 79.85 52543.08 88888.00 2008-04-19 06:30:22.400 110 18254.34 79.85 52543.17 88888.00 2008-04-19 06:30:22.900 110 18254.41 79.87 52543.17 88888.00 2008-04-19 06:30:23.400 110 18254.43 79.83 52543.15 88888.00 2008-04-19 06:30:23.900 110 18254.37 79.80 52543.12 88888.00 2008-04-19 06:30:24.400 110 18254.36 79.85 52543.03 88888.00 2008-04-19 06:30:24.900 110 18254.34 79.88 52542.97 88888.00 2008-04-19 06:30:25.400 110 18254.25 79.85 52542.91 88888.00 2008-04-19 06:30:25.900 110 18254.14 79.79 52542.95 88888.00 2008-04-19 06:30:26.400 110 18254.14 79.77 52542.94 88888.00 2008-04-19 06:30:26.900 110 18254.29 79.77 52542.87 88888.00 2008-04-19 06:30:27.400 110 18254.32 79.84 52542.84 88888.00 2008-04-19 06:30:27.900 110 18254.32 79.84 52542.86 88888.00 2008-04-19 06:30:28.400 110 18254.35 79.86 52542.82 88888.00 2008-04-19 06:30:28.900 110 18254.38 79.86 52542.85 88888.00 2008-04-19 06:30:29.400 110 18254.32 79.82 52542.79 88888.00 2008-04-19 06:30:29.900 110 18254.27 79.76 52542.86 88888.00 2008-04-19 06:30:30.400 110 18254.21 79.79 52542.91 88888.00 2008-04-19 06:30:30.900 110 18254.25 79.84 52542.86 88888.00 2008-04-19 06:30:31.400 110 18254.27 79.88 52542.82 88888.00 2008-04-19 06:30:31.900 110 18254.34 79.94 52542.87 88888.00 2008-04-19 06:30:32.400 110 18254.34 79.90 52542.82 88888.00 2008-04-19 06:30:32.900 110 18254.28 79.85 52542.80 88888.00 2008-04-19 06:30:33.400 110 18254.31 79.86 52542.92 88888.00 2008-04-19 06:30:33.900 110 18254.21 79.86 52543.02 88888.00 2008-04-19 06:30:34.400 110 18254.19 79.85 52542.98 88888.00 2008-04-19 06:30:34.900 110 18254.20 79.82 52542.91 88888.00 2008-04-19 06:30:35.400 110 18254.23 79.85 52542.98 88888.00 2008-04-19 06:30:35.900 110 18254.31 79.84 52542.90 88888.00 2008-04-19 06:30:36.400 110 18254.25 79.82 52542.85 88888.00 2008-04-19 06:30:36.900 110 18254.24 79.83 52542.84 88888.00 2008-04-19 06:30:37.400 110 18254.35 79.85 52542.84 88888.00 2008-04-19 06:30:37.900 110 18254.37 79.91 52542.96 88888.00 2008-04-19 06:30:38.400 110 18254.28 79.90 52542.91 88888.00 2008-04-19 06:30:38.900 110 18254.19 79.86 52542.73 88888.00 2008-04-19 06:30:39.400 110 18254.15 79.79 52542.72 88888.00 2008-04-19 06:30:39.900 110 18254.19 79.67 52542.60 88888.00 2008-04-19 06:30:40.400 110 18254.19 79.61 52542.68 88888.00 2008-04-19 06:30:40.900 110 18254.27 79.61 52542.63 88888.00 2008-04-19 06:30:41.400 110 18254.34 79.71 52542.69 88888.00 2008-04-19 06:30:41.900 110 18254.32 79.72 52542.71 88888.00 2008-04-19 06:30:42.400 110 18254.35 79.68 52542.79 88888.00 2008-04-19 06:30:42.900 110 18254.37 79.66 52542.86 88888.00 2008-04-19 06:30:43.400 110 18254.35 79.79 52542.96 88888.00 2008-04-19 06:30:43.900 110 18254.40 79.78 52542.85 88888.00 2008-04-19 06:30:44.400 110 18254.40 79.73 52542.80 88888.00 2008-04-19 06:30:44.900 110 18254.47 79.67 52542.68 88888.00 2008-04-19 06:30:45.400 110 18254.50 79.63 52542.73 88888.00 2008-04-19 06:30:45.900 110 18254.49 79.73 52542.82 88888.00 2008-04-19 06:30:46.400 110 18254.49 79.78 52542.82 88888.00 2008-04-19 06:30:46.900 110 18254.41 79.72 52542.80 88888.00 2008-04-19 06:30:47.400 110 18254.46 79.71 52542.84 88888.00 2008-04-19 06:30:47.900 110 18254.49 79.75 52542.80 88888.00 2008-04-19 06:30:48.400 110 18254.43 79.77 52542.77 88888.00 2008-04-19 06:30:48.900 110 18254.51 79.73 52542.85 88888.00 2008-04-19 06:30:49.400 110 18254.47 79.64 52542.93 88888.00 2008-04-19 06:30:49.900 110 18254.51 79.59 52542.87 88888.00 2008-04-19 06:30:50.400 110 18254.52 79.54 52542.80 88888.00 2008-04-19 06:30:50.900 110 18254.59 79.52 52542.80 88888.00 2008-04-19 06:30:51.400 110 18254.52 79.49 52542.83 88888.00 2008-04-19 06:30:51.900 110 18254.48 79.56 52542.92 88888.00 2008-04-19 06:30:52.400 110 18254.49 79.65 52542.94 88888.00 2008-04-19 06:30:52.900 110 18254.46 79.61 52542.95 88888.00 2008-04-19 06:30:53.400 110 18254.48 79.63 52542.85 88888.00 2008-04-19 06:30:53.900 110 18254.42 79.69 52542.87 88888.00 2008-04-19 06:30:54.400 110 18254.48 79.69 52542.85 88888.00 2008-04-19 06:30:54.900 110 18254.48 79.66 52542.79 88888.00 2008-04-19 06:30:55.400 110 18254.43 79.70 52542.84 88888.00 2008-04-19 06:30:55.900 110 18254.42 79.70 52542.87 88888.00 2008-04-19 06:30:56.400 110 18254.47 79.71 52542.92 88888.00 2008-04-19 06:30:56.900 110 18254.52 79.68 52542.80 88888.00 2008-04-19 06:30:57.400 110 18254.57 79.67 52542.79 88888.00 2008-04-19 06:30:57.900 110 18254.52 79.66 52542.77 88888.00 2008-04-19 06:30:58.400 110 18254.42 79.63 52542.77 88888.00 2008-04-19 06:30:58.900 110 18254.46 79.65 52542.70 88888.00 2008-04-19 06:30:59.400 110 18254.43 79.73 52542.80 88888.00 2008-04-19 06:30:59.900 110 18254.42 79.78 52542.93 88888.00 2008-04-19 06:31:00.400 110 18254.42 79.76 52542.93 88888.00 2008-04-19 06:31:00.900 110 18254.48 79.76 52543.04 88888.00 2008-04-19 06:31:01.400 110 18254.51 79.75 52543.08 88888.00 2008-04-19 06:31:01.900 110 18254.49 79.74 52542.95 88888.00 2008-04-19 06:31:02.400 110 18254.45 79.70 52542.89 88888.00 2008-04-19 06:31:02.900 110 18254.43 79.70 52542.90 88888.00 2008-04-19 06:31:03.400 110 18254.51 79.64 52542.86 88888.00 2008-04-19 06:31:03.900 110 18254.49 79.67 52542.86 88888.00 2008-04-19 06:31:04.400 110 18254.48 79.66 52543.06 88888.00 2008-04-19 06:31:04.900 110 18254.52 79.65 52543.03 88888.00 2008-04-19 06:31:05.400 110 18254.54 79.61 52542.97 88888.00 2008-04-19 06:31:05.900 110 18254.53 79.72 52543.00 88888.00 2008-04-19 06:31:06.400 110 18254.63 79.77 52542.97 88888.00 2008-04-19 06:31:06.900 110 18254.60 79.72 52543.04 88888.00 2008-04-19 06:31:07.400 110 18254.68 79.70 52542.97 88888.00 2008-04-19 06:31:07.900 110 18254.68 79.69 52542.97 88888.00 2008-04-19 06:31:08.400 110 18254.70 79.76 52543.03 88888.00 2008-04-19 06:31:08.900 110 18254.66 79.77 52543.04 88888.00 2008-04-19 06:31:09.400 110 18254.61 79.81 52543.14 88888.00 2008-04-19 06:31:09.900 110 18254.74 79.75 52543.09 88888.00 2008-04-19 06:31:10.400 110 18254.79 79.73 52542.98 88888.00 2008-04-19 06:31:10.900 110 18254.78 79.70 52542.96 88888.00 2008-04-19 06:31:11.400 110 18254.78 79.73 52542.97 88888.00 2008-04-19 06:31:11.900 110 18254.72 79.73 52542.97 88888.00 2008-04-19 06:31:12.400 110 18254.71 79.76 52543.01 88888.00 2008-04-19 06:31:12.900 110 18254.71 79.76 52543.04 88888.00 2008-04-19 06:31:13.400 110 18254.67 79.74 52543.04 88888.00 2008-04-19 06:31:13.900 110 18254.66 79.74 52542.92 88888.00 2008-04-19 06:31:14.400 110 18254.63 79.73 52542.96 88888.00 2008-04-19 06:31:14.900 110 18254.69 79.67 52542.98 88888.00 2008-04-19 06:31:15.400 110 18254.81 79.70 52542.97 88888.00 2008-04-19 06:31:15.900 110 18254.68 79.80 52542.93 88888.00 2008-04-19 06:31:16.400 110 18254.66 79.71 52542.90 88888.00 2008-04-19 06:31:16.900 110 18254.81 79.75 52542.83 88888.00 2008-04-19 06:31:17.400 110 18254.90 79.74 52542.94 88888.00 2008-04-19 06:31:17.900 110 18254.81 79.82 52543.00 88888.00 2008-04-19 06:31:18.400 110 18254.70 79.83 52542.92 88888.00 2008-04-19 06:31:18.900 110 18254.72 79.82 52542.87 88888.00 2008-04-19 06:31:19.400 110 18254.70 79.78 52542.95 88888.00 2008-04-19 06:31:19.900 110 18254.78 79.82 52542.93 88888.00 2008-04-19 06:31:20.400 110 18254.70 79.73 52542.89 88888.00 2008-04-19 06:31:20.900 110 18254.68 79.69 52542.83 88888.00 2008-04-19 06:31:21.400 110 18254.67 79.74 52542.84 88888.00 2008-04-19 06:31:21.900 110 18254.74 79.74 52542.85 88888.00 2008-04-19 06:31:22.400 110 18254.73 79.76 52542.77 88888.00 2008-04-19 06:31:22.900 110 18254.78 79.69 52542.60 88888.00 2008-04-19 06:31:23.400 110 18254.77 79.72 52542.58 88888.00 2008-04-19 06:31:23.900 110 18254.86 79.73 52542.57 88888.00 2008-04-19 06:31:24.400 110 18254.94 79.74 52542.52 88888.00 2008-04-19 06:31:24.900 110 18255.00 79.74 52542.48 88888.00 2008-04-19 06:31:25.400 110 18254.93 79.70 52542.62 88888.00 2008-04-19 06:31:25.900 110 18254.79 79.72 52542.73 88888.00 2008-04-19 06:31:26.400 110 18254.81 79.79 52542.72 88888.00 2008-04-19 06:31:26.900 110 18254.91 79.68 52542.78 88888.00 2008-04-19 06:31:27.400 110 18254.93 79.56 52542.82 88888.00 2008-04-19 06:31:27.900 110 18254.85 79.57 52542.79 88888.00 2008-04-19 06:31:28.400 110 18254.97 79.58 52542.80 88888.00 2008-04-19 06:31:28.900 110 18254.93 79.65 52542.75 88888.00 2008-04-19 06:31:29.400 110 18254.85 79.67 52542.91 88888.00 2008-04-19 06:31:29.900 110 18254.97 79.66 52542.93 88888.00 2008-04-19 06:31:30.400 110 18255.01 79.61 52542.91 88888.00 2008-04-19 06:31:30.900 110 18254.97 79.59 52542.95 88888.00 2008-04-19 06:31:31.400 110 18254.92 79.53 52542.86 88888.00 2008-04-19 06:31:31.900 110 18254.89 79.46 52542.81 88888.00 2008-04-19 06:31:32.400 110 18254.83 79.41 52543.03 88888.00 2008-04-19 06:31:32.900 110 18254.91 79.39 52543.05 88888.00 2008-04-19 06:31:33.400 110 18254.86 79.37 52542.93 88888.00 2008-04-19 06:31:33.900 110 18254.86 79.41 52543.06 88888.00 2008-04-19 06:31:34.400 110 18254.85 79.39 52543.02 88888.00 2008-04-19 06:31:34.900 110 18254.79 79.36 52542.95 88888.00 2008-04-19 06:31:35.400 110 18254.77 79.41 52542.97 88888.00 2008-04-19 06:31:35.900 110 18254.69 79.53 52542.97 88888.00 2008-04-19 06:31:36.400 110 18254.88 79.52 52542.90 88888.00 2008-04-19 06:31:36.900 110 18254.81 79.49 52542.93 88888.00 2008-04-19 06:31:37.400 110 18254.82 79.52 52542.85 88888.00 2008-04-19 06:31:37.900 110 18254.92 79.58 52542.85 88888.00 2008-04-19 06:31:38.400 110 18254.71 79.61 52542.84 88888.00 2008-04-19 06:31:38.900 110 18254.78 79.59 52542.86 88888.00 2008-04-19 06:31:39.400 110 18254.94 79.66 52542.84 88888.00 2008-04-19 06:31:39.900 110 18254.93 79.61 52542.72 88888.00 2008-04-19 06:31:40.400 110 18254.82 79.48 52542.71 88888.00 2008-04-19 06:31:40.900 110 18254.69 79.41 52542.64 88888.00 2008-04-19 06:31:41.400 110 18254.72 79.44 52542.62 88888.00 2008-04-19 06:31:41.900 110 18254.79 79.44 52542.69 88888.00 2008-04-19 06:31:42.400 110 18254.75 79.44 52542.64 88888.00 2008-04-19 06:31:42.900 110 18254.88 79.44 52542.70 88888.00 2008-04-19 06:31:43.400 110 18254.84 79.40 52542.77 88888.00 2008-04-19 06:31:43.900 110 18254.82 79.42 52542.74 88888.00 2008-04-19 06:31:44.400 110 18254.75 79.38 52542.72 88888.00 2008-04-19 06:31:44.900 110 18254.71 79.47 52542.61 88888.00 2008-04-19 06:31:45.400 110 18254.71 79.50 52542.64 88888.00 2008-04-19 06:31:45.900 110 18254.77 79.45 52542.80 88888.00 2008-04-19 06:31:46.400 110 18254.81 79.40 52542.84 88888.00 2008-04-19 06:31:46.900 110 18254.83 79.30 52542.81 88888.00 2008-04-19 06:31:47.400 110 18254.83 79.36 52542.75 88888.00 2008-04-19 06:31:47.900 110 18254.89 79.35 52542.69 88888.00 2008-04-19 06:31:48.400 110 18254.85 79.35 52542.71 88888.00 2008-04-19 06:31:48.900 110 18254.91 79.43 52542.80 88888.00 2008-04-19 06:31:49.400 110 18254.94 79.39 52542.89 88888.00 2008-04-19 06:31:49.900 110 18255.00 79.39 52542.89 88888.00 2008-04-19 06:31:50.400 110 18254.91 79.35 52542.86 88888.00 2008-04-19 06:31:50.900 110 18254.94 79.41 52542.70 88888.00 2008-04-19 06:31:51.400 110 18254.95 79.40 52542.71 88888.00 2008-04-19 06:31:51.900 110 18255.01 79.41 52542.71 88888.00 2008-04-19 06:31:52.400 110 18255.02 79.40 52542.60 88888.00 2008-04-19 06:31:52.900 110 18255.05 79.43 52542.60 88888.00 2008-04-19 06:31:53.400 110 18255.03 79.56 52542.61 88888.00 2008-04-19 06:31:53.900 110 18254.95 79.54 52542.56 88888.00 2008-04-19 06:31:54.400 110 18254.93 79.53 52542.63 88888.00 2008-04-19 06:31:54.900 110 18254.93 79.52 52542.71 88888.00 2008-04-19 06:31:55.400 110 18255.08 79.44 52542.56 88888.00 2008-04-19 06:31:55.900 110 18255.19 79.37 52542.55 88888.00 2008-04-19 06:31:56.400 110 18255.12 79.44 52542.66 88888.00 2008-04-19 06:31:56.900 110 18255.08 79.48 52542.75 88888.00 2008-04-19 06:31:57.400 110 18255.04 79.48 52542.66 88888.00 2008-04-19 06:31:57.900 110 18254.99 79.42 52542.66 88888.00 2008-04-19 06:31:58.400 110 18255.11 79.38 52542.69 88888.00 2008-04-19 06:31:58.900 110 18255.14 79.42 52542.77 88888.00 2008-04-19 06:31:59.400 110 18255.05 79.42 52542.66 88888.00 2008-04-19 06:31:59.900 110 18254.99 79.46 52542.69 88888.00 2008-04-19 06:32:00.400 110 18255.02 79.51 52542.74 88888.00 2008-04-19 06:32:00.900 110 18255.01 79.51 52542.66 88888.00 2008-04-19 06:32:01.400 110 18254.96 79.45 52542.69 88888.00 2008-04-19 06:32:01.900 110 18255.00 79.41 52542.73 88888.00 2008-04-19 06:32:02.400 110 18254.85 79.46 52542.80 88888.00 2008-04-19 06:32:02.900 110 18254.96 79.44 52542.74 88888.00 2008-04-19 06:32:03.400 110 18255.11 79.53 52542.73 88888.00 2008-04-19 06:32:03.900 110 18255.03 79.48 52542.66 88888.00 2008-04-19 06:32:04.400 110 18255.05 79.40 52542.60 88888.00 2008-04-19 06:32:04.900 110 18255.05 79.42 52542.56 88888.00 2008-04-19 06:32:05.400 110 18255.03 79.46 52542.59 88888.00 2008-04-19 06:32:05.900 110 18255.10 79.44 52542.70 88888.00 2008-04-19 06:32:06.400 110 18255.17 79.43 52542.68 88888.00 2008-04-19 06:32:06.900 110 18255.03 79.35 52542.67 88888.00 2008-04-19 06:32:07.400 110 18255.04 79.33 52542.64 88888.00 2008-04-19 06:32:07.900 110 18255.07 79.24 52542.54 88888.00 2008-04-19 06:32:08.400 110 18255.15 79.25 52542.46 88888.00 2008-04-19 06:32:08.900 110 18255.17 79.33 52542.43 88888.00 2008-04-19 06:32:09.400 110 18255.12 79.29 52542.56 88888.00 2008-04-19 06:32:09.900 110 18255.06 79.25 52542.51 88888.00 2008-04-19 06:32:10.400 110 18255.06 79.19 52542.49 88888.00 2008-04-19 06:32:10.900 110 18255.02 79.16 52542.56 88888.00 2008-04-19 06:32:11.400 110 18255.06 79.17 52542.61 88888.00 2008-04-19 06:32:11.900 110 18255.04 79.16 52542.56 88888.00 2008-04-19 06:32:12.400 110 18255.03 79.11 52542.47 88888.00 2008-04-19 06:32:12.900 110 18254.99 79.13 52542.40 88888.00 2008-04-19 06:32:13.400 110 18255.02 79.18 52542.38 88888.00 2008-04-19 06:32:13.900 110 18255.06 79.19 52542.49 88888.00 2008-04-19 06:32:14.400 110 18255.04 79.22 52542.57 88888.00 2008-04-19 06:32:14.900 110 18255.04 79.23 52542.61 88888.00 2008-04-19 06:32:15.400 110 18254.93 79.23 52542.56 88888.00 2008-04-19 06:32:15.900 110 18254.94 79.24 52542.57 88888.00 2008-04-19 06:32:16.400 110 18254.86 79.36 52542.62 88888.00 2008-04-19 06:32:16.900 110 18254.94 79.28 52542.69 88888.00 2008-04-19 06:32:17.400 110 18255.01 79.10 52542.68 88888.00 2008-04-19 06:32:17.900 110 18255.00 79.01 52542.73 88888.00 2008-04-19 06:32:18.400 110 18255.01 78.99 52542.79 88888.00 2008-04-19 06:32:18.900 110 18254.93 79.03 52542.81 88888.00 2008-04-19 06:32:19.400 110 18254.92 79.11 52542.73 88888.00 2008-04-19 06:32:19.900 110 18254.86 79.08 52542.71 88888.00 2008-04-19 06:32:20.400 110 18254.92 79.05 52542.75 88888.00 2008-04-19 06:32:20.900 110 18254.92 79.03 52542.64 88888.00 2008-04-19 06:32:21.400 110 18254.79 79.06 52542.73 88888.00 2008-04-19 06:32:21.900 110 18254.70 79.12 52542.73 88888.00 2008-04-19 06:32:22.400 110 18254.72 79.08 52542.67 88888.00 2008-04-19 06:32:22.900 110 18254.64 79.09 52542.57 88888.00 2008-04-19 06:32:23.400 110 18254.72 79.13 52542.67 88888.00 2008-04-19 06:32:23.900 110 18254.84 79.17 52542.63 88888.00 2008-04-19 06:32:24.400 110 18254.91 79.15 52542.50 88888.00 2008-04-19 06:32:24.900 110 18254.94 79.21 52542.60 88888.00 2008-04-19 06:32:25.400 110 18254.84 79.20 52542.78 88888.00 2008-04-19 06:32:25.900 110 18254.79 79.22 52542.71 88888.00 2008-04-19 06:32:26.400 110 18254.68 79.15 52542.67 88888.00 2008-04-19 06:32:26.900 110 18254.70 79.21 52542.72 88888.00 2008-04-19 06:32:27.400 110 18254.78 79.26 52542.72 88888.00 2008-04-19 06:32:27.900 110 18254.82 79.25 52542.73 88888.00 2008-04-19 06:32:28.400 110 18254.85 79.13 52542.69 88888.00 2008-04-19 06:32:28.900 110 18254.88 78.98 52542.61 88888.00 2008-04-19 06:32:29.400 110 18254.84 78.92 52542.62 88888.00 2008-04-19 06:32:29.900 110 18254.83 79.11 52542.73 88888.00 2008-04-19 06:32:30.400 110 18254.84 79.29 52542.71 88888.00 2008-04-19 06:32:30.900 110 18254.94 79.31 52542.66 88888.00 2008-04-19 06:32:31.400 110 18254.90 79.28 52542.57 88888.00 2008-04-19 06:32:31.900 110 18254.80 79.35 52542.55 88888.00 2008-04-19 06:32:32.400 110 18254.89 79.31 52542.57 88888.00 2008-04-19 06:32:32.900 110 18254.89 79.19 52542.63 88888.00 2008-04-19 06:32:33.400 110 18254.88 79.20 52542.69 88888.00 2008-04-19 06:32:33.900 110 18254.92 79.22 52542.70 88888.00 2008-04-19 06:32:34.400 110 18254.92 79.22 52542.69 88888.00 2008-04-19 06:32:34.900 110 18255.03 79.21 52542.59 88888.00 2008-04-19 06:32:35.400 110 18255.10 79.28 52542.54 88888.00 2008-04-19 06:32:35.900 110 18254.95 79.30 52542.58 88888.00 2008-04-19 06:32:36.400 110 18254.91 79.33 52542.51 88888.00 2008-04-19 06:32:36.900 110 18254.99 79.31 52542.51 88888.00 2008-04-19 06:32:37.400 110 18255.03 79.35 52542.55 88888.00 2008-04-19 06:32:37.900 110 18255.01 79.34 52542.57 88888.00 2008-04-19 06:32:38.400 110 18255.00 79.32 52542.73 88888.00 2008-04-19 06:32:38.900 110 18254.94 79.32 52542.74 88888.00 2008-04-19 06:32:39.400 110 18255.05 79.31 52542.73 88888.00 2008-04-19 06:32:39.900 110 18255.00 79.32 52542.70 88888.00 2008-04-19 06:32:40.400 110 18254.95 79.28 52542.79 88888.00 2008-04-19 06:32:40.900 110 18254.90 79.25 52542.84 88888.00 2008-04-19 06:32:41.400 110 18254.83 79.15 52542.75 88888.00 2008-04-19 06:32:41.900 110 18254.81 79.11 52542.78 88888.00 2008-04-19 06:32:42.400 110 18254.79 79.16 52542.70 88888.00 2008-04-19 06:32:42.900 110 18254.78 79.16 52542.72 88888.00 2008-04-19 06:32:43.400 110 18254.83 79.14 52542.80 88888.00 2008-04-19 06:32:43.900 110 18254.82 79.15 52542.75 88888.00 2008-04-19 06:32:44.400 110 18254.95 79.17 52542.70 88888.00 2008-04-19 06:32:44.900 110 18255.07 79.16 52542.70 88888.00 2008-04-19 06:32:45.400 110 18255.06 79.22 52542.57 88888.00 2008-04-19 06:32:45.900 110 18254.92 79.15 52542.62 88888.00 2008-04-19 06:32:46.400 110 18254.85 79.16 52542.70 88888.00 2008-04-19 06:32:46.900 110 18254.88 79.19 52542.62 88888.00 2008-04-19 06:32:47.400 110 18254.86 79.07 52542.62 88888.00 2008-04-19 06:32:47.900 110 18254.96 78.92 52542.61 88888.00 2008-04-19 06:32:48.400 110 18254.97 79.13 52542.69 88888.00 2008-04-19 06:32:48.900 110 18255.00 79.28 52542.73 88888.00 2008-04-19 06:32:49.400 110 18255.06 79.29 52542.64 88888.00 2008-04-19 06:32:49.900 110 18255.08 79.28 52542.61 88888.00 2008-04-19 06:32:50.400 110 18254.97 79.29 52542.58 88888.00 2008-04-19 06:32:50.900 110 18254.90 79.18 52542.69 88888.00 2008-04-19 06:32:51.400 110 18254.89 79.12 52542.80 88888.00 2008-04-19 06:32:51.900 110 18254.77 79.05 52542.74 88888.00 2008-04-19 06:32:52.400 110 18254.91 79.03 52542.68 88888.00 2008-04-19 06:32:52.900 110 18254.96 79.06 52542.57 88888.00 2008-04-19 06:32:53.400 110 18254.79 78.95 52542.56 88888.00 2008-04-19 06:32:53.900 110 18254.81 78.96 52542.46 88888.00 2008-04-19 06:32:54.400 110 18254.79 79.00 52542.50 88888.00 2008-04-19 06:32:54.900 110 18254.72 79.07 52542.55 88888.00 2008-04-19 06:32:55.400 110 18254.81 79.00 52542.50 88888.00 2008-04-19 06:32:55.900 110 18254.91 78.99 52542.49 88888.00 2008-04-19 06:32:56.400 110 18254.84 79.09 52542.48 88888.00 2008-04-19 06:32:56.900 110 18254.84 79.11 52542.49 88888.00 2008-04-19 06:32:57.400 110 18254.83 79.10 52542.48 88888.00 2008-04-19 06:32:57.900 110 18254.68 79.12 52542.58 88888.00 2008-04-19 06:32:58.400 110 18254.56 79.12 52542.68 88888.00 2008-04-19 06:32:58.900 110 18254.52 79.20 52542.68 88888.00 2008-04-19 06:32:59.400 110 18254.58 79.16 52542.70 88888.00 2008-04-19 06:32:59.900 110 18254.59 79.15 52542.85 88888.00 2008-04-19 06:33:00.400 110 18254.57 79.19 52542.91 88888.00 2008-04-19 06:33:00.900 110 18254.58 79.12 52542.85 88888.00 2008-04-19 06:33:01.400 110 18254.62 79.11 52542.75 88888.00 2008-04-19 06:33:01.900 110 18254.68 79.09 52542.71 88888.00 2008-04-19 06:33:02.400 110 18254.69 79.04 52542.75 88888.00 2008-04-19 06:33:02.900 110 18254.74 79.07 52542.78 88888.00 2008-04-19 06:33:03.400 110 18254.80 79.10 52542.73 88888.00 2008-04-19 06:33:03.900 110 18254.88 79.10 52542.71 88888.00 2008-04-19 06:33:04.400 110 18254.83 79.13 52542.63 88888.00 2008-04-19 06:33:04.900 110 18254.91 79.01 52542.72 88888.00 2008-04-19 06:33:05.400 110 18254.83 78.85 52542.67 88888.00 2008-04-19 06:33:05.900 110 18254.82 79.01 52542.72 88888.00 2008-04-19 06:33:06.400 110 18254.85 79.13 52542.68 88888.00 2008-04-19 06:33:06.900 110 18254.82 79.16 52542.67 88888.00 2008-04-19 06:33:07.400 110 18254.79 79.11 52542.70 88888.00 2008-04-19 06:33:07.900 110 18254.81 78.86 52542.62 88888.00 2008-04-19 06:33:08.400 110 18254.70 78.94 52542.62 88888.00 2008-04-19 06:33:08.900 110 18254.68 79.14 52542.69 88888.00 2008-04-19 06:33:09.400 110 18254.74 79.15 52542.57 88888.00 2008-04-19 06:33:09.900 110 18254.74 79.07 52542.60 88888.00 2008-04-19 06:33:10.400 110 18254.61 78.97 52542.61 88888.00 2008-04-19 06:33:10.900 110 18254.61 79.00 52542.51 88888.00 2008-04-19 06:33:11.400 110 18254.70 79.01 52542.62 88888.00 2008-04-19 06:33:11.900 110 18254.64 79.01 52542.73 88888.00 2008-04-19 06:33:12.400 110 18254.79 78.97 52542.71 88888.00 2008-04-19 06:33:12.900 110 18254.85 79.01 52542.72 88888.00 2008-04-19 06:33:13.400 110 18254.79 79.00 52542.60 88888.00 2008-04-19 06:33:13.900 110 18254.62 79.04 52542.61 88888.00 2008-04-19 06:33:14.400 110 18254.50 78.98 52542.57 88888.00 2008-04-19 06:33:14.900 110 18254.57 79.02 52542.49 88888.00 2008-04-19 06:33:15.400 110 18254.53 79.07 52542.58 88888.00 2008-04-19 06:33:15.900 110 18254.71 79.05 52542.56 88888.00 2008-04-19 06:33:16.400 110 18254.79 79.05 52542.49 88888.00 2008-04-19 06:33:16.900 110 18254.82 79.10 52542.45 88888.00 2008-04-19 06:33:17.400 110 18254.70 79.04 52542.52 88888.00 2008-04-19 06:33:17.900 110 18254.69 78.99 52542.60 88888.00 2008-04-19 06:33:18.400 110 18254.73 79.04 52542.57 88888.00 2008-04-19 06:33:18.900 110 18254.67 78.99 52542.56 88888.00 2008-04-19 06:33:19.400 110 18254.67 78.86 52542.54 88888.00 2008-04-19 06:33:19.900 110 18254.74 78.85 52542.49 88888.00 2008-04-19 06:33:20.400 110 18254.78 78.80 52542.39 88888.00 2008-04-19 06:33:20.900 110 18254.80 78.81 52542.47 88888.00 2008-04-19 06:33:21.400 110 18254.66 78.81 52542.63 88888.00 2008-04-19 06:33:21.900 110 18254.48 78.83 52542.79 88888.00 2008-04-19 06:33:22.400 110 18254.46 78.78 52542.74 88888.00 2008-04-19 06:33:22.900 110 18254.57 78.79 52542.71 88888.00 2008-04-19 06:33:23.400 110 18254.61 78.85 52542.57 88888.00 2008-04-19 06:33:23.900 110 18254.62 78.91 52542.54 88888.00 2008-04-19 06:33:24.400 110 18254.62 78.96 52542.59 88888.00 2008-04-19 06:33:24.900 110 18254.63 79.01 52542.62 88888.00 2008-04-19 06:33:25.400 110 18254.72 79.10 52542.51 88888.00 2008-04-19 06:33:25.900 110 18254.73 79.10 52542.49 88888.00 2008-04-19 06:33:26.400 110 18254.70 79.02 52542.52 88888.00 2008-04-19 06:33:26.900 110 18254.68 79.00 52542.49 88888.00 2008-04-19 06:33:27.400 110 18254.71 79.04 52542.61 88888.00 2008-04-19 06:33:27.900 110 18254.57 79.01 52542.56 88888.00 2008-04-19 06:33:28.400 110 18254.45 79.01 52542.52 88888.00 2008-04-19 06:33:28.900 110 18254.53 78.99 52542.50 88888.00 2008-04-19 06:33:29.400 110 18254.57 78.94 52542.42 88888.00 2008-04-19 06:33:29.900 110 18254.58 78.88 52542.38 88888.00 2008-04-19 06:33:30.400 110 18254.63 78.70 52542.45 88888.00 2008-04-19 06:33:30.900 110 18254.53 78.71 52542.50 88888.00 2008-04-19 06:33:31.400 110 18254.53 78.69 52542.42 88888.00 2008-04-19 06:33:31.900 110 18254.66 78.68 52542.40 88888.00 2008-04-19 06:33:32.400 110 18254.64 78.65 52542.52 88888.00 2008-04-19 06:33:32.900 110 18254.67 78.79 52542.48 88888.00 2008-04-19 06:33:33.400 110 18254.68 79.03 52542.50 88888.00 2008-04-19 06:33:33.900 110 18254.50 79.06 52542.51 88888.00 2008-04-19 06:33:34.400 110 18254.51 79.02 52542.54 88888.00 2008-04-19 06:33:34.900 110 18254.41 79.04 52542.60 88888.00 2008-04-19 06:33:35.400 110 18254.41 79.05 52542.58 88888.00 2008-04-19 06:33:35.900 110 18254.49 78.81 52542.49 88888.00 2008-04-19 06:33:36.400 110 18254.41 78.69 52542.33 88888.00 2008-04-19 06:33:36.900 110 18254.50 78.84 52542.35 88888.00 2008-04-19 06:33:37.400 110 18254.50 78.97 52542.46 88888.00 2008-04-19 06:33:37.900 110 18254.52 79.03 52542.49 88888.00 2008-04-19 06:33:38.400 110 18254.57 79.05 52542.45 88888.00 2008-04-19 06:33:38.900 110 18254.59 79.03 52542.48 88888.00 2008-04-19 06:33:39.400 110 18254.54 79.05 52542.51 88888.00 2008-04-19 06:33:39.900 110 18254.49 78.98 52542.42 88888.00 2008-04-19 06:33:40.400 110 18254.42 78.95 52542.31 88888.00 2008-04-19 06:33:40.900 110 18254.36 78.97 52542.24 88888.00 2008-04-19 06:33:41.400 110 18254.40 78.95 52542.45 88888.00 2008-04-19 06:33:41.900 110 18254.42 78.88 52542.54 88888.00 2008-04-19 06:33:42.400 110 18254.46 78.88 52542.61 88888.00 2008-04-19 06:33:42.900 110 18254.59 78.83 52542.42 88888.00 2008-04-19 06:33:43.400 110 18254.59 78.86 52542.33 88888.00 2008-04-19 06:33:43.900 110 18254.54 78.90 52542.39 88888.00 2008-04-19 06:33:44.400 110 18254.45 78.96 52542.46 88888.00 2008-04-19 06:33:44.900 110 18254.53 78.91 52542.57 88888.00 2008-04-19 06:33:45.400 110 18254.66 78.84 52542.47 88888.00 2008-04-19 06:33:45.900 110 18254.57 78.88 52542.48 88888.00 2008-04-19 06:33:46.400 110 18254.48 78.94 52542.67 88888.00 2008-04-19 06:33:46.900 110 18254.41 78.80 52542.73 88888.00 2008-04-19 06:33:47.400 110 18254.48 78.74 52542.70 88888.00 2008-04-19 06:33:47.900 110 18254.59 78.66 52542.59 88888.00 2008-04-19 06:33:48.400 110 18254.52 78.71 52542.49 88888.00 2008-04-19 06:33:48.900 110 18254.54 78.75 52542.44 88888.00 2008-04-19 06:33:49.400 110 18254.68 78.77 52542.54 88888.00 2008-04-19 06:33:49.900 110 18254.68 78.79 52542.60 88888.00 2008-04-19 06:33:50.400 110 18254.68 78.77 52542.56 88888.00 2008-04-19 06:33:50.900 110 18254.58 78.81 52542.36 88888.00 2008-04-19 06:33:51.400 110 18254.54 78.82 52542.33 88888.00 2008-04-19 06:33:51.900 110 18254.57 78.77 52542.54 88888.00 2008-04-19 06:33:52.400 110 18254.62 78.79 52542.58 88888.00 2008-04-19 06:33:52.900 110 18254.51 78.85 52542.58 88888.00 2008-04-19 06:33:53.400 110 18254.40 78.85 52542.62 88888.00 2008-04-19 06:33:53.900 110 18254.48 78.87 52542.66 88888.00 2008-04-19 06:33:54.400 110 18254.50 78.82 52542.66 88888.00 2008-04-19 06:33:54.900 110 18254.52 78.82 52542.68 88888.00 2008-04-19 06:33:55.400 110 18254.45 78.83 52542.62 88888.00 2008-04-19 06:33:55.900 110 18254.45 78.74 52542.59 88888.00 2008-04-19 06:33:56.400 110 18254.41 78.72 52542.62 88888.00 2008-04-19 06:33:56.900 110 18254.39 78.78 52542.61 88888.00 2008-04-19 06:33:57.400 110 18254.41 78.82 52542.56 88888.00 2008-04-19 06:33:57.900 110 18254.35 78.80 52542.54 88888.00 2008-04-19 06:33:58.400 110 18254.28 78.86 52542.49 88888.00 2008-04-19 06:33:58.900 110 18254.30 78.86 52542.48 88888.00 2008-04-19 06:33:59.400 110 18254.39 78.87 52542.39 88888.00 2008-04-19 06:33:59.900 110 18254.40 78.81 52542.35 88888.00 2008-04-19 06:34:00.400 110 18254.43 78.83 52542.36 88888.00 2008-04-19 06:34:00.900 110 18254.42 78.87 52542.39 88888.00 2008-04-19 06:34:01.400 110 18254.36 78.94 52542.47 88888.00 2008-04-19 06:34:01.900 110 18254.38 78.95 52542.45 88888.00 2008-04-19 06:34:02.397 110 18254.43 78.92 52542.26 88888.00 2008-04-19 06:34:02.907 110 18254.43 78.89 52542.26 88888.00 2008-04-19 06:34:03.407 110 18254.32 78.91 52542.39 88888.00 2008-04-19 06:34:03.907 110 18254.34 78.86 52542.25 88888.00 2008-04-19 06:34:04.407 110 18254.25 78.92 52542.21 88888.00 2008-04-19 06:34:04.907 110 18254.24 78.91 52542.19 88888.00 2008-04-19 06:34:05.407 110 18254.32 78.87 52542.25 88888.00 2008-04-19 06:34:05.907 110 18254.31 78.90 52542.32 88888.00 2008-04-19 06:34:06.407 110 18254.26 78.95 52542.27 88888.00 2008-04-19 06:34:06.907 110 18254.34 78.81 52542.21 88888.00 2008-04-19 06:34:07.407 110 18254.39 78.83 52542.28 88888.00 2008-04-19 06:34:07.907 110 18254.35 78.90 52542.35 88888.00 2008-04-19 06:34:08.407 110 18254.35 78.94 52542.37 88888.00 2008-04-19 06:34:08.907 110 18254.36 78.97 52542.45 88888.00 2008-04-19 06:34:09.407 110 18254.38 78.94 52542.37 88888.00 2008-04-19 06:34:09.907 110 18254.29 78.88 52542.38 88888.00 2008-04-19 06:34:10.407 110 18254.34 78.88 52542.45 88888.00 2008-04-19 06:34:10.907 110 18254.40 78.80 52542.31 88888.00 2008-04-19 06:34:11.407 110 18254.31 78.81 52542.14 88888.00 2008-04-19 06:34:11.907 110 18254.38 78.83 52542.25 88888.00 2008-04-19 06:34:12.407 110 18254.35 78.74 52542.38 88888.00 2008-04-19 06:34:12.907 110 18254.31 78.73 52542.43 88888.00 2008-04-19 06:34:13.407 110 18254.34 78.71 52542.40 88888.00 2008-04-19 06:34:13.907 110 18254.31 78.70 52542.34 88888.00 2008-04-19 06:34:14.407 110 18254.36 78.86 52542.35 88888.00 2008-04-19 06:34:14.907 110 18254.43 78.86 52542.28 88888.00 2008-04-19 06:34:15.407 110 18254.40 78.81 52542.28 88888.00 2008-04-19 06:34:15.907 110 18254.37 78.74 52542.24 88888.00 2008-04-19 06:34:16.407 110 18254.31 78.66 52542.35 88888.00 2008-04-19 06:34:16.907 110 18254.40 78.64 52542.40 88888.00 2008-04-19 06:34:17.407 110 18254.41 78.75 52542.21 88888.00 2008-04-19 06:34:17.907 110 18254.35 78.77 52542.22 88888.00 2008-04-19 06:34:18.407 110 18254.35 78.74 52542.24 88888.00 2008-04-19 06:34:18.907 110 18254.38 78.70 52542.29 88888.00 2008-04-19 06:34:19.407 110 18254.36 78.68 52542.33 88888.00 2008-04-19 06:34:19.907 110 18254.29 78.65 52542.34 88888.00 2008-04-19 06:34:20.407 110 18254.29 78.65 52542.32 88888.00 2008-04-19 06:34:20.907 110 18254.35 78.66 52542.34 88888.00 2008-04-19 06:34:21.407 110 18254.38 78.71 52542.33 88888.00 2008-04-19 06:34:21.907 110 18254.34 78.68 52542.27 88888.00 2008-04-19 06:34:22.407 110 18254.36 78.68 52542.27 88888.00 2008-04-19 06:34:22.907 110 18254.42 78.66 52542.26 88888.00 2008-04-19 06:34:23.407 110 18254.34 78.68 52542.43 88888.00 2008-04-19 06:34:23.907 110 18254.20 78.63 52542.46 88888.00 2008-04-19 06:34:24.407 110 18254.38 78.62 52542.37 88888.00 2008-04-19 06:34:24.907 110 18254.43 78.50 52542.31 88888.00 2008-04-19 06:34:25.407 110 18254.43 78.50 52542.31 88888.00 2008-04-19 06:34:25.907 110 18254.42 78.52 52542.31 88888.00 2008-04-19 06:34:26.407 110 18254.35 78.47 52542.26 88888.00 2008-04-19 06:34:26.907 110 18254.32 78.46 52542.39 88888.00 2008-04-19 06:34:27.407 110 18254.25 78.49 52542.39 88888.00 2008-04-19 06:34:27.907 110 18254.20 78.53 52542.34 88888.00 2008-04-19 06:34:28.407 110 18254.30 78.57 52542.42 88888.00 2008-04-19 06:34:28.907 110 18254.46 78.50 52542.46 88888.00 2008-04-19 06:34:29.407 110 18254.39 78.49 52542.33 88888.00 2008-04-19 06:34:29.907 110 18254.42 78.53 52542.39 88888.00 2008-04-19 06:34:30.407 110 18254.40 78.51 52542.34 88888.00 2008-04-19 06:34:30.907 110 18254.41 78.51 52542.21 88888.00 2008-04-19 06:34:31.407 110 18254.35 78.52 52542.15 88888.00 2008-04-19 06:34:31.907 110 18254.34 78.51 52542.13 88888.00 2008-04-19 06:34:32.407 110 18254.36 78.50 52542.06 88888.00 2008-04-19 06:34:32.907 110 18254.37 78.46 52542.08 88888.00 2008-04-19 06:34:33.407 110 18254.32 78.53 52542.15 88888.00 2008-04-19 06:34:33.907 110 18254.29 78.55 52542.19 88888.00 2008-04-19 06:34:34.407 110 18254.23 78.54 52542.22 88888.00 2008-04-19 06:34:34.907 110 18254.20 78.51 52542.20 88888.00 2008-04-19 06:34:35.407 110 18254.30 78.51 52542.26 88888.00 2008-04-19 06:34:35.907 110 18254.20 78.48 52542.26 88888.00 2008-04-19 06:34:36.407 110 18254.20 78.51 52542.15 88888.00 2008-04-19 06:34:36.907 110 18253.99 78.45 52542.11 88888.00 2008-04-19 06:34:37.407 110 18253.91 78.49 52542.16 88888.00 2008-04-19 06:34:37.907 110 18253.91 78.46 52542.02 88888.00 2008-04-19 06:34:38.407 110 18254.09 78.33 52542.00 88888.00 2008-04-19 06:34:38.907 110 18254.04 78.34 52542.14 88888.00 2008-04-19 06:34:39.407 110 18254.02 78.45 52542.04 88888.00 2008-04-19 06:34:39.907 110 18253.99 78.53 52542.16 88888.00 2008-04-19 06:34:40.407 110 18253.97 78.54 52542.21 88888.00 2008-04-19 06:34:40.907 110 18254.01 78.48 52542.03 88888.00 2008-04-19 06:34:41.407 110 18254.08 78.50 52541.99 88888.00 2008-04-19 06:34:41.907 110 18253.97 78.52 52542.00 88888.00 2008-04-19 06:34:42.407 110 18253.86 78.54 52542.06 88888.00 2008-04-19 06:34:42.907 110 18253.93 78.49 52542.12 88888.00 2008-04-19 06:34:43.407 110 18253.97 78.51 52542.16 88888.00 2008-04-19 06:34:43.907 110 18253.99 78.50 52542.15 88888.00 2008-04-19 06:34:44.407 110 18254.07 78.49 52542.26 88888.00 2008-04-19 06:34:44.907 110 18254.08 78.46 52542.23 88888.00 2008-04-19 06:34:45.407 110 18254.07 78.52 52542.24 88888.00 2008-04-19 06:34:45.907 110 18254.03 78.56 52542.33 88888.00 2008-04-19 06:34:46.407 110 18254.03 78.54 52542.31 88888.00 2008-04-19 06:34:46.907 110 18254.10 78.45 52542.27 88888.00 2008-04-19 06:34:47.407 110 18254.14 78.44 52542.36 88888.00 2008-04-19 06:34:47.907 110 18254.10 78.49 52542.40 88888.00 2008-04-19 06:34:48.407 110 18253.99 78.41 52542.37 88888.00 2008-04-19 06:34:48.907 110 18253.95 78.40 52542.26 88888.00 2008-04-19 06:34:49.407 110 18253.86 78.42 52542.19 88888.00 2008-04-19 06:34:49.907 110 18253.75 78.48 52542.28 88888.00 2008-04-19 06:34:50.407 110 18253.76 78.41 52542.25 88888.00 2008-04-19 06:34:50.907 110 18253.86 78.43 52542.25 88888.00 2008-04-19 06:34:51.407 110 18254.01 78.48 52542.21 88888.00 2008-04-19 06:34:51.907 110 18254.08 78.45 52542.06 88888.00 2008-04-19 06:34:52.407 110 18254.03 78.33 52542.09 88888.00 2008-04-19 06:34:52.907 110 18253.90 78.49 52542.15 88888.00 2008-04-19 06:34:53.407 110 18253.88 78.56 52542.16 88888.00 2008-04-19 06:34:53.907 110 18253.92 78.47 52542.20 88888.00 2008-04-19 06:34:54.407 110 18253.99 78.46 52542.23 88888.00 2008-04-19 06:34:54.907 110 18254.02 78.46 52542.11 88888.00 2008-04-19 06:34:55.407 110 18254.12 78.43 52542.20 88888.00 2008-04-19 06:34:55.907 110 18254.18 78.46 52542.24 88888.00 2008-04-19 06:34:56.407 110 18253.99 78.49 52542.13 88888.00 2008-04-19 06:34:56.907 110 18253.86 78.45 52542.15 88888.00 2008-04-19 06:34:57.407 110 18253.82 78.40 52542.10 88888.00 2008-04-19 06:34:57.907 110 18253.80 78.40 52542.09 88888.00 2008-04-19 06:34:58.407 110 18253.84 78.39 52542.01 88888.00 2008-04-19 06:34:58.907 110 18253.75 78.39 52542.06 88888.00 2008-04-19 06:34:59.407 110 18253.76 78.37 52542.11 88888.00 2008-04-19 06:34:59.907 110 18253.86 78.40 52542.03 88888.00 2008-04-19 06:35:00.407 110 18253.88 78.42 52541.93 88888.00 2008-04-19 06:35:00.907 110 18253.84 78.43 52541.92 88888.00 2008-04-19 06:35:01.407 110 18253.86 78.48 52541.92 88888.00 2008-04-19 06:35:01.907 110 18253.91 78.48 52541.97 88888.00 2008-04-19 06:35:02.407 110 18253.85 78.38 52541.98 88888.00 2008-04-19 06:35:02.907 110 18253.74 78.36 52541.93 88888.00 2008-04-19 06:35:03.407 110 18253.85 78.35 52541.81 88888.00 2008-04-19 06:35:03.907 110 18253.81 78.32 52541.91 88888.00 2008-04-19 06:35:04.407 110 18253.82 78.39 52542.06 88888.00 2008-04-19 06:35:04.907 110 18253.80 78.42 52542.00 88888.00 2008-04-19 06:35:05.407 110 18253.70 78.45 52541.89 88888.00 2008-04-19 06:35:05.907 110 18253.73 78.46 52541.85 88888.00 2008-04-19 06:35:06.407 110 18253.65 78.47 52541.86 88888.00 2008-04-19 06:35:06.907 110 18253.65 78.45 52541.82 88888.00 2008-04-19 06:35:07.407 110 18253.61 78.43 52541.88 88888.00 2008-04-19 06:35:07.907 110 18253.66 78.41 52541.98 88888.00 2008-04-19 06:35:08.407 110 18253.55 78.43 52542.08 88888.00 2008-04-19 06:35:08.907 110 18253.44 78.45 52541.99 88888.00 2008-04-19 06:35:09.407 110 18253.51 78.45 52541.85 88888.00 2008-04-19 06:35:09.907 110 18253.63 78.49 52541.89 88888.00 2008-04-19 06:35:10.407 110 18253.63 78.48 52542.01 88888.00 2008-04-19 06:35:10.907 110 18253.60 78.53 52541.97 88888.00 2008-04-19 06:35:11.407 110 18253.52 78.56 52542.00 88888.00 2008-04-19 06:35:11.907 110 18253.51 78.63 52541.94 88888.00 2008-04-19 06:35:12.407 110 18253.52 78.59 52541.84 88888.00 2008-04-19 06:35:12.907 110 18253.50 78.49 52541.88 88888.00 2008-04-19 06:35:13.407 110 18253.33 78.45 52541.81 88888.00 2008-04-19 06:35:13.907 110 18253.32 78.56 52541.87 88888.00 2008-04-19 06:35:14.407 110 18253.39 78.59 52541.97 88888.00 2008-04-19 06:35:14.907 110 18253.41 78.61 52541.92 88888.00 2008-04-19 06:35:15.407 110 18253.52 78.57 52541.98 88888.00 2008-04-19 06:35:15.907 110 18253.58 78.56 52541.93 88888.00 2008-04-19 06:35:16.407 110 18253.61 78.62 52541.87 88888.00 2008-04-19 06:35:16.907 110 18253.62 78.57 52541.88 88888.00 2008-04-19 06:35:17.407 110 18253.60 78.54 52541.90 88888.00 2008-04-19 06:35:17.907 110 18253.69 78.46 52541.97 88888.00 2008-04-19 06:35:18.407 110 18253.70 78.42 52542.01 88888.00 2008-04-19 06:35:18.907 110 18253.70 78.35 52542.10 88888.00 2008-04-19 06:35:19.407 110 18253.77 78.37 52542.08 88888.00 2008-04-19 06:35:19.907 110 18253.78 78.37 52541.93 88888.00 2008-04-19 06:35:20.407 110 18253.75 78.43 52542.00 88888.00 2008-04-19 06:35:20.907 110 18253.82 78.47 52541.98 88888.00 2008-04-19 06:35:21.407 110 18253.78 78.43 52542.04 88888.00 2008-04-19 06:35:21.907 110 18253.86 78.48 52542.02 88888.00 2008-04-19 06:35:22.407 110 18253.74 78.44 52541.94 88888.00 2008-04-19 06:35:22.907 110 18253.66 78.51 52541.96 88888.00 2008-04-19 06:35:23.407 110 18253.66 78.53 52541.91 88888.00 2008-04-19 06:35:23.907 110 18253.67 78.47 52541.97 88888.00 2008-04-19 06:35:24.407 110 18253.76 78.43 52541.94 88888.00 2008-04-19 06:35:24.907 110 18253.86 78.41 52541.87 88888.00 2008-04-19 06:35:25.407 110 18253.86 78.49 52541.75 88888.00 2008-04-19 06:35:25.907 110 18253.94 78.49 52541.84 88888.00 2008-04-19 06:35:26.407 110 18253.81 78.40 52541.96 88888.00 2008-04-19 06:35:26.907 110 18253.83 78.29 52541.90 88888.00 2008-04-19 06:35:27.407 110 18253.97 78.31 52541.80 88888.00 2008-04-19 06:35:27.907 110 18253.97 78.39 52541.80 88888.00 2008-04-19 06:35:28.407 110 18253.94 78.42 52541.87 88888.00 2008-04-19 06:35:28.907 110 18253.98 78.45 52541.80 88888.00 2008-04-19 06:35:29.407 110 18253.97 78.40 52541.75 88888.00 2008-04-19 06:35:29.907 110 18253.90 78.43 52541.69 88888.00 2008-04-19 06:35:30.407 110 18253.78 78.52 52541.69 88888.00 2008-04-19 06:35:30.907 110 18253.73 78.54 52541.66 88888.00 2008-04-19 06:35:31.407 110 18253.74 78.49 52541.74 88888.00 2008-04-19 06:35:31.907 110 18253.82 78.49 52541.73 88888.00 2008-04-19 06:35:32.407 110 18253.93 78.52 52541.79 88888.00 2008-04-19 06:35:32.907 110 18253.90 78.45 52541.82 88888.00 2008-04-19 06:35:33.407 110 18253.86 78.45 52541.84 88888.00 2008-04-19 06:35:33.907 110 18253.83 78.44 52541.88 88888.00 2008-04-19 06:35:34.407 110 18253.75 78.46 52541.78 88888.00 2008-04-19 06:35:34.907 110 18253.95 78.48 52541.81 88888.00 2008-04-19 06:35:35.407 110 18253.96 78.42 52541.90 88888.00 2008-04-19 06:35:35.907 110 18253.96 78.45 52541.81 88888.00 2008-04-19 06:35:36.407 110 18253.94 78.54 52541.66 88888.00 2008-04-19 06:35:36.907 110 18253.96 78.41 52541.81 88888.00 2008-04-19 06:35:37.407 110 18253.91 78.20 52541.82 88888.00 2008-04-19 06:35:37.907 110 18253.73 78.17 52541.81 88888.00 2008-04-19 06:35:38.407 110 18253.81 78.12 52541.92 88888.00 2008-04-19 06:35:38.907 110 18253.81 78.07 52542.00 88888.00 2008-04-19 06:35:39.407 110 18253.76 78.16 52541.94 88888.00 2008-04-19 06:35:39.907 110 18253.85 78.35 52541.99 88888.00 2008-04-19 06:35:40.407 110 18253.86 78.41 52541.96 88888.00 2008-04-19 06:35:40.907 110 18253.77 78.53 52541.96 88888.00 2008-04-19 06:35:41.407 110 18253.81 78.46 52541.98 88888.00 2008-04-19 06:35:41.907 110 18253.91 78.42 52541.89 88888.00 2008-04-19 06:35:42.407 110 18254.03 78.35 52541.81 88888.00 2008-04-19 06:35:42.907 110 18253.80 78.39 52541.74 88888.00 2008-04-19 06:35:43.407 110 18253.85 78.39 52541.62 88888.00 2008-04-19 06:35:43.907 110 18253.88 78.34 52541.74 88888.00 2008-04-19 06:35:44.407 110 18253.83 78.32 52541.80 88888.00 2008-04-19 06:35:44.907 110 18253.80 78.29 52541.84 88888.00 2008-04-19 06:35:45.407 110 18253.73 78.26 52541.88 88888.00 2008-04-19 06:35:45.907 110 18253.69 78.14 52541.91 88888.00 2008-04-19 06:35:46.407 110 18253.74 78.09 52541.77 88888.00 2008-04-19 06:35:46.907 110 18253.81 78.25 52541.82 88888.00 2008-04-19 06:35:47.407 110 18253.71 78.23 52541.81 88888.00 2008-04-19 06:35:47.907 110 18253.75 78.12 52541.76 88888.00 2008-04-19 06:35:48.407 110 18253.71 78.13 52541.86 88888.00 2008-04-19 06:35:48.907 110 18253.65 78.11 52541.85 88888.00 2008-04-19 06:35:49.407 110 18253.71 78.17 52541.86 88888.00 2008-04-19 06:35:49.907 110 18253.65 78.15 52541.81 88888.00 2008-04-19 06:35:50.407 110 18253.71 78.19 52541.70 88888.00 2008-04-19 06:35:50.907 110 18253.62 78.21 52541.65 88888.00 2008-04-19 06:35:51.407 110 18253.65 78.29 52541.56 88888.00 2008-04-19 06:35:51.907 110 18253.62 78.19 52541.59 88888.00 2008-04-19 06:35:52.407 110 18253.72 78.02 52541.61 88888.00 2008-04-19 06:35:52.907 110 18253.65 77.99 52541.68 88888.00 2008-04-19 06:35:53.407 110 18253.54 78.09 52541.74 88888.00 2008-04-19 06:35:53.907 110 18253.59 78.11 52541.86 88888.00 2008-04-19 06:35:54.407 110 18253.61 78.09 52541.78 88888.00 2008-04-19 06:35:54.907 110 18253.64 78.02 52541.88 88888.00 2008-04-19 06:35:55.407 110 18253.44 77.96 52541.76 88888.00 2008-04-19 06:35:55.907 110 18253.52 78.05 52541.63 88888.00 2008-04-19 06:35:56.407 110 18253.54 78.24 52541.68 88888.00 2008-04-19 06:35:56.907 110 18253.53 78.26 52541.71 88888.00 2008-04-19 06:35:57.407 110 18253.47 78.23 52541.73 88888.00 2008-04-19 06:35:57.907 110 18253.59 78.16 52541.74 88888.00 2008-04-19 06:35:58.407 110 18253.65 78.06 52541.69 88888.00 2008-04-19 06:35:58.907 110 18253.59 77.85 52541.59 88888.00 2008-04-19 06:35:59.407 110 18253.64 77.80 52541.45 88888.00 2008-04-19 06:35:59.907 110 18253.62 77.88 52541.52 88888.00 2008-04-19 06:36:00.407 110 18253.60 78.01 52541.59 88888.00 2008-04-19 06:36:00.907 110 18253.58 78.15 52541.59 88888.00 2008-04-19 06:36:01.407 110 18253.55 78.30 52541.54 88888.00 2008-04-19 06:36:01.907 110 18253.61 78.34 52541.61 88888.00 2008-04-19 06:36:02.407 110 18253.59 78.32 52541.51 88888.00 2008-04-19 06:36:02.907 110 18253.50 78.29 52541.55 88888.00 2008-04-19 06:36:03.407 110 18253.51 78.25 52541.61 88888.00 2008-04-19 06:36:03.907 110 18253.51 78.20 52541.73 88888.00 2008-04-19 06:36:04.407 110 18253.49 78.23 52541.65 88888.00 2008-04-19 06:36:04.907 110 18253.47 78.30 52541.59 88888.00 2008-04-19 06:36:05.407 110 18253.54 78.26 52541.53 88888.00 2008-04-19 06:36:05.907 110 18253.65 78.22 52541.59 88888.00 2008-04-19 06:36:06.407 110 18253.58 78.18 52541.53 88888.00 2008-04-19 06:36:06.907 110 18253.65 78.30 52541.65 88888.00 2008-04-19 06:36:07.407 110 18253.59 78.38 52541.65 88888.00 2008-04-19 06:36:07.907 110 18253.55 78.40 52541.63 88888.00 2008-04-19 06:36:08.407 110 18253.55 78.36 52541.63 88888.00 2008-04-19 06:36:08.907 110 18253.62 78.40 52541.64 88888.00 2008-04-19 06:36:09.407 110 18253.63 78.39 52541.75 88888.00 2008-04-19 06:36:09.907 110 18253.58 78.41 52541.56 88888.00 2008-04-19 06:36:10.407 110 18253.55 78.32 52541.56 88888.00 2008-04-19 06:36:10.907 110 18253.63 78.23 52541.66 88888.00 2008-04-19 06:36:11.407 110 18253.60 78.24 52541.52 88888.00 2008-04-19 06:36:11.907 110 18253.65 78.19 52541.56 88888.00 2008-04-19 06:36:12.407 110 18253.59 78.02 52541.67 88888.00 2008-04-19 06:36:12.907 110 18253.44 78.11 52541.69 88888.00 2008-04-19 06:36:13.407 110 18253.43 78.08 52541.70 88888.00 2008-04-19 06:36:13.907 110 18253.47 78.13 52541.87 88888.00 2008-04-19 06:36:14.407 110 18253.53 78.13 52541.73 88888.00 2008-04-19 06:36:14.907 110 18253.47 78.12 52541.62 88888.00 2008-04-19 06:36:15.407 110 18253.43 78.10 52541.69 88888.00 2008-04-19 06:36:15.907 110 18253.29 78.14 52541.66 88888.00 2008-04-19 06:36:16.407 110 18253.36 78.07 52541.64 88888.00 2008-04-19 06:36:16.907 110 18253.36 78.07 52541.70 88888.00 2008-04-19 06:36:17.407 110 18253.41 78.06 52541.61 88888.00 2008-04-19 06:36:17.907 110 18253.47 78.05 52541.62 88888.00 2008-04-19 06:36:18.407 110 18253.41 78.06 52541.64 88888.00 2008-04-19 06:36:18.907 110 18253.40 78.10 52541.63 88888.00 2008-04-19 06:36:19.407 110 18253.42 78.09 52541.70 88888.00 2008-04-19 06:36:19.907 110 18253.36 78.18 52541.71 88888.00 2008-04-19 06:36:20.407 110 18253.22 78.20 52541.69 88888.00 2008-04-19 06:36:20.907 110 18253.20 78.11 52541.75 88888.00 2008-04-19 06:36:21.407 110 18253.15 78.17 52541.70 88888.00 2008-04-19 06:36:21.907 110 18253.18 78.08 52541.79 88888.00 2008-04-19 06:36:22.407 110 18253.26 78.06 52541.78 88888.00 2008-04-19 06:36:22.907 110 18253.21 78.12 52541.69 88888.00 2008-04-19 06:36:23.407 110 18253.22 78.14 52541.66 88888.00 2008-04-19 06:36:23.907 110 18253.27 78.14 52541.66 88888.00 2008-04-19 06:36:24.407 110 18253.32 78.15 52541.55 88888.00 2008-04-19 06:36:24.907 110 18253.29 78.08 52541.52 88888.00 2008-04-19 06:36:25.407 110 18253.25 78.09 52541.51 88888.00 2008-04-19 06:36:25.907 110 18253.23 78.00 52541.56 88888.00 2008-04-19 06:36:26.407 110 18253.22 78.09 52541.54 88888.00 2008-04-19 06:36:26.907 110 18253.27 78.11 52541.53 88888.00 2008-04-19 06:36:27.407 110 18253.31 78.02 52541.57 88888.00 2008-04-19 06:36:27.907 110 18253.31 78.01 52541.55 88888.00 2008-04-19 06:36:28.407 110 18253.40 78.15 52541.53 88888.00 2008-04-19 06:36:28.907 110 18253.39 78.12 52541.52 88888.00 2008-04-19 06:36:29.407 110 18253.22 78.11 52541.57 88888.00 2008-04-19 06:36:29.907 110 18253.09 78.12 52541.58 88888.00 2008-04-19 06:36:30.407 110 18253.14 78.09 52541.66 88888.00 2008-04-19 06:36:30.907 110 18253.18 78.05 52541.75 88888.00 2008-04-19 06:36:31.407 110 18253.22 78.04 52541.66 88888.00 2008-04-19 06:36:31.907 110 18253.28 78.09 52541.66 88888.00 2008-04-19 06:36:32.407 110 18253.27 78.04 52541.66 88888.00 2008-04-19 06:36:32.907 110 18253.15 78.01 52541.61 88888.00 2008-04-19 06:36:33.407 110 18253.07 78.08 52541.73 88888.00 2008-04-19 06:36:33.907 110 18253.02 78.12 52541.78 88888.00 2008-04-19 06:36:34.407 110 18253.07 78.16 52541.65 88888.00 2008-04-19 06:36:34.907 110 18252.99 78.08 52541.75 88888.00 2008-04-19 06:36:35.407 110 18253.14 78.04 52541.73 88888.00 2008-04-19 06:36:35.907 110 18253.17 78.04 52541.71 88888.00 2008-04-19 06:36:36.407 110 18253.05 78.10 52541.69 88888.00 2008-04-19 06:36:36.907 110 18252.98 78.08 52541.74 88888.00 2008-04-19 06:36:37.407 110 18253.14 78.11 52541.62 88888.00 2008-04-19 06:36:37.907 110 18253.11 78.13 52541.57 88888.00 2008-04-19 06:36:38.407 110 18253.18 78.19 52541.51 88888.00 2008-04-19 06:36:38.907 110 18253.27 78.29 52541.54 88888.00 2008-04-19 06:36:39.407 110 18253.32 78.19 52541.45 88888.00 2008-04-19 06:36:39.907 110 18253.30 78.00 52541.48 88888.00 2008-04-19 06:36:40.407 110 18253.23 77.86 52541.39 88888.00 2008-04-19 06:36:40.907 110 18253.32 77.79 52541.30 88888.00 2008-04-19 06:36:41.407 110 18253.34 77.79 52541.26 88888.00 2008-04-19 06:36:41.907 110 18253.36 77.77 52541.32 88888.00 2008-04-19 06:36:42.407 110 18253.22 77.74 52541.34 88888.00 2008-04-19 06:36:42.907 110 18253.18 77.75 52541.43 88888.00 2008-04-19 06:36:43.407 110 18253.25 77.65 52541.48 88888.00 2008-04-19 06:36:43.907 110 18253.22 77.64 52541.59 88888.00 2008-04-19 06:36:44.407 110 18253.28 77.65 52541.50 88888.00 2008-04-19 06:36:44.907 110 18253.27 77.69 52541.29 88888.00 2008-04-19 06:36:45.407 110 18253.27 77.81 52541.28 88888.00 2008-04-19 06:36:45.907 110 18253.34 77.77 52541.30 88888.00 2008-04-19 06:36:46.407 110 18253.39 77.68 52541.28 88888.00 2008-04-19 06:36:46.907 110 18253.43 77.66 52541.34 88888.00 2008-04-19 06:36:47.407 110 18253.39 77.68 52541.38 88888.00 2008-04-19 06:36:47.907 110 18253.20 77.76 52541.41 88888.00 2008-04-19 06:36:48.407 110 18253.26 77.83 52541.42 88888.00 2008-04-19 06:36:48.907 110 18253.33 77.87 52541.59 88888.00 2008-04-19 06:36:49.407 110 18253.33 77.92 52541.65 88888.00 2008-04-19 06:36:49.907 110 18253.15 77.91 52541.66 88888.00 2008-04-19 06:36:50.407 110 18253.12 77.83 52541.52 88888.00 2008-04-19 06:36:50.907 110 18253.09 77.80 52541.48 88888.00 2008-04-19 06:36:51.407 110 18253.05 77.89 52541.43 88888.00 2008-04-19 06:36:51.907 110 18253.14 77.96 52541.38 88888.00 2008-04-19 06:36:52.407 110 18253.19 77.92 52541.39 88888.00 2008-04-19 06:36:52.907 110 18253.21 77.96 52541.43 88888.00 2008-04-19 06:36:53.407 110 18253.18 77.99 52541.51 88888.00 2008-04-19 06:36:53.907 110 18253.09 77.97 52541.54 88888.00 2008-04-19 06:36:54.407 110 18252.95 77.96 52541.47 88888.00 2008-04-19 06:36:54.907 110 18253.04 78.01 52541.45 88888.00 2008-04-19 06:36:55.407 110 18253.07 77.99 52541.39 88888.00 2008-04-19 06:36:55.907 110 18253.18 77.97 52541.30 88888.00 2008-04-19 06:36:56.407 110 18253.18 77.95 52541.38 88888.00 2008-04-19 06:36:56.907 110 18253.15 77.98 52541.55 88888.00 2008-04-19 06:36:57.407 110 18253.20 77.92 52541.45 88888.00 2008-04-19 06:36:57.907 110 18253.28 77.86 52541.35 88888.00 2008-04-19 06:36:58.407 110 18253.17 77.91 52541.40 88888.00 2008-04-19 06:36:58.907 110 18253.10 78.01 52541.38 88888.00 2008-04-19 06:36:59.407 110 18253.23 78.01 52541.40 88888.00 2008-04-19 06:36:59.907 110 18253.28 78.01 52541.40 88888.00 2008-04-19 06:37:00.407 110 18253.30 77.95 52541.35 88888.00 2008-04-19 06:37:00.907 110 18253.11 77.97 52541.24 88888.00 2008-04-19 06:37:01.407 110 18253.21 78.02 52541.26 88888.00 2008-04-19 06:37:01.907 110 18253.19 78.04 52541.36 88888.00 2008-04-19 06:37:02.407 110 18253.17 78.01 52541.41 88888.00 2008-04-19 06:37:02.907 110 18253.18 78.02 52541.47 88888.00 2008-04-19 06:37:03.407 110 18253.23 77.94 52541.51 88888.00 2008-04-19 06:37:03.907 110 18253.20 77.89 52541.56 88888.00 2008-04-19 06:37:04.407 110 18253.09 77.92 52541.53 88888.00 2008-04-19 06:37:04.907 110 18252.91 77.96 52541.47 88888.00 2008-04-19 06:37:05.407 110 18252.93 77.96 52541.44 88888.00 2008-04-19 06:37:05.907 110 18253.09 77.94 52541.29 88888.00 2008-04-19 06:37:06.407 110 18252.98 77.95 52541.29 88888.00 2008-04-19 06:37:06.907 110 18253.00 77.88 52541.33 88888.00 2008-04-19 06:37:07.407 110 18252.96 77.98 52541.34 88888.00 2008-04-19 06:37:07.907 110 18252.96 77.88 52541.45 88888.00 2008-04-19 06:37:08.407 110 18253.07 77.94 52541.50 88888.00 2008-04-19 06:37:08.907 110 18252.97 77.96 52541.42 88888.00 2008-04-19 06:37:09.407 110 18252.91 77.97 52541.34 88888.00 2008-04-19 06:37:09.907 110 18252.79 77.92 52541.26 88888.00 2008-04-19 06:37:10.407 110 18252.74 77.95 52541.40 88888.00 2008-04-19 06:37:10.907 110 18252.88 77.94 52541.51 88888.00 2008-04-19 06:37:11.407 110 18252.95 77.90 52541.47 88888.00 2008-04-19 06:37:11.907 110 18252.88 77.88 52541.39 88888.00 2008-04-19 06:37:12.407 110 18252.82 77.90 52541.41 88888.00 2008-04-19 06:37:12.907 110 18252.74 77.83 52541.36 88888.00 2008-04-19 06:37:13.407 110 18252.85 77.82 52541.45 88888.00 2008-04-19 06:37:13.907 110 18252.93 77.83 52541.43 88888.00 2008-04-19 06:37:14.407 110 18253.04 77.90 52541.38 88888.00 2008-04-19 06:37:14.907 110 18253.09 77.95 52541.36 88888.00 2008-04-19 06:37:15.407 110 18252.87 77.94 52541.34 88888.00 2008-04-19 06:37:15.907 110 18252.76 77.86 52541.33 88888.00 2008-04-19 06:37:16.407 110 18252.73 77.91 52541.47 88888.00 2008-04-19 06:37:16.907 110 18252.86 77.89 52541.55 88888.00 2008-04-19 06:37:17.407 110 18252.84 77.84 52541.62 88888.00 2008-04-19 06:37:17.907 110 18252.85 77.85 52541.54 88888.00 2008-04-19 06:37:18.407 110 18252.87 77.96 52541.57 88888.00 2008-04-19 06:37:18.907 110 18252.88 77.88 52541.55 88888.00 2008-04-19 06:37:19.407 110 18252.91 77.85 52541.47 88888.00 2008-04-19 06:37:19.907 110 18252.87 77.94 52541.45 88888.00 2008-04-19 06:37:20.407 110 18252.83 77.96 52541.45 88888.00 2008-04-19 06:37:20.907 110 18252.80 77.86 52541.45 88888.00 2008-04-19 06:37:21.407 110 18252.80 77.87 52541.42 88888.00 2008-04-19 06:37:21.907 110 18252.74 77.75 52541.45 88888.00 2008-04-19 06:37:22.407 110 18252.79 77.85 52541.41 88888.00 2008-04-19 06:37:22.907 110 18252.93 77.98 52541.40 88888.00 2008-04-19 06:37:23.407 110 18252.95 77.97 52541.40 88888.00 2008-04-19 06:37:23.907 110 18252.85 77.99 52541.47 88888.00 2008-04-19 06:37:24.407 110 18252.74 78.04 52541.48 88888.00 2008-04-19 06:37:24.907 110 18252.82 78.12 52541.22 88888.00 2008-04-19 06:37:25.407 110 18252.86 78.09 52541.18 88888.00 2008-04-19 06:37:25.907 110 18252.93 78.05 52541.22 88888.00 2008-04-19 06:37:26.407 110 18253.08 78.07 52541.26 88888.00 2008-04-19 06:37:26.907 110 18253.02 78.05 52541.33 88888.00 2008-04-19 06:37:27.407 110 18253.06 78.08 52541.30 88888.00 2008-04-19 06:37:27.907 110 18252.94 78.09 52541.17 88888.00 2008-04-19 06:37:28.407 110 18253.06 78.00 52541.20 88888.00 2008-04-19 06:37:28.907 110 18253.05 78.02 52541.32 88888.00 2008-04-19 06:37:29.407 110 18253.08 78.06 52541.43 88888.00 2008-04-19 06:37:29.907 110 18253.09 78.06 52541.38 88888.00 2008-04-19 06:37:30.407 110 18253.01 78.02 52541.34 88888.00 2008-04-19 06:37:30.907 110 18252.91 77.96 52541.40 88888.00 2008-04-19 06:37:31.407 110 18252.95 78.01 52541.35 88888.00 2008-04-19 06:37:31.907 110 18253.00 78.02 52541.35 88888.00 2008-04-19 06:37:32.407 110 18252.93 78.00 52541.23 88888.00 2008-04-19 06:37:32.907 110 18252.95 78.00 52541.19 88888.00 2008-04-19 06:37:33.407 110 18252.94 77.97 52541.34 88888.00 2008-04-19 06:37:33.907 110 18252.90 78.00 52541.33 88888.00 2008-04-19 06:37:34.407 110 18253.00 78.04 52541.36 88888.00 2008-04-19 06:37:34.907 110 18253.09 78.03 52541.31 88888.00 2008-04-19 06:37:35.407 110 18253.02 78.03 52541.28 88888.00 2008-04-19 06:37:35.907 110 18252.95 77.96 52541.24 88888.00 2008-04-19 06:37:36.407 110 18252.87 77.95 52541.31 88888.00 2008-04-19 06:37:36.907 110 18252.90 77.90 52541.24 88888.00 2008-04-19 06:37:37.407 110 18253.00 77.89 52541.17 88888.00 2008-04-19 06:37:37.907 110 18252.89 77.90 52541.07 88888.00 2008-04-19 06:37:38.407 110 18252.83 77.85 52541.06 88888.00 2008-04-19 06:37:38.907 110 18252.89 77.86 52541.06 88888.00 2008-04-19 06:37:39.407 110 18252.96 77.88 52541.06 88888.00 2008-04-19 06:37:39.907 110 18253.09 77.81 52541.06 88888.00 2008-04-19 06:37:40.407 110 18253.15 77.84 52541.21 88888.00 2008-04-19 06:37:40.907 110 18253.00 77.83 52541.27 88888.00 2008-04-19 06:37:41.407 110 18252.96 77.77 52541.32 88888.00 2008-04-19 06:37:41.907 110 18252.94 77.76 52541.20 88888.00 2008-04-19 06:37:42.407 110 18253.09 77.71 52541.24 88888.00 2008-04-19 06:37:42.907 110 18253.01 77.74 52541.11 88888.00 2008-04-19 06:37:43.407 110 18252.94 77.66 52541.05 88888.00 2008-04-19 06:37:43.907 110 18252.97 77.65 52540.94 88888.00 2008-04-19 06:37:44.407 110 18253.00 77.64 52540.95 88888.00 2008-04-19 06:37:44.907 110 18252.99 77.70 52541.06 88888.00 2008-04-19 06:37:45.407 110 18252.97 77.58 52541.01 88888.00 2008-04-19 06:37:45.907 110 18252.83 77.57 52541.09 88888.00 2008-04-19 06:37:46.407 110 18252.73 77.54 52541.11 88888.00 2008-04-19 06:37:46.907 110 18252.79 77.62 52541.21 88888.00 2008-04-19 06:37:47.407 110 18252.84 77.64 52541.22 88888.00 2008-04-19 06:37:47.907 110 18252.78 77.57 52541.15 88888.00 2008-04-19 06:37:48.407 110 18252.82 77.56 52541.08 88888.00 2008-04-19 06:37:48.907 110 18252.86 77.52 52541.24 88888.00 2008-04-19 06:37:49.407 110 18252.78 77.53 52541.28 88888.00 2008-04-19 06:37:49.907 110 18252.76 77.58 52541.16 88888.00 2008-04-19 06:37:50.407 110 18252.75 77.69 52541.11 88888.00 2008-04-19 06:37:50.907 110 18252.80 77.75 52541.15 88888.00 2008-04-19 06:37:51.407 110 18252.80 77.79 52541.16 88888.00 2008-04-19 06:37:51.907 110 18252.74 77.80 52541.26 88888.00 2008-04-19 06:37:52.407 110 18252.80 77.75 52541.31 88888.00 2008-04-19 06:37:52.907 110 18252.83 77.74 52541.27 88888.00 2008-04-19 06:37:53.407 110 18252.79 77.77 52541.28 88888.00 2008-04-19 06:37:53.907 110 18252.75 77.81 52541.20 88888.00 2008-04-19 06:37:54.407 110 18252.69 77.76 52541.08 88888.00 2008-04-19 06:37:54.907 110 18252.75 77.74 52541.07 88888.00 2008-04-19 06:37:55.407 110 18252.72 77.80 52541.01 88888.00 2008-04-19 06:37:55.907 110 18252.78 77.85 52540.99 88888.00 2008-04-19 06:37:56.407 110 18252.77 77.87 52541.06 88888.00 2008-04-19 06:37:56.907 110 18252.74 77.89 52541.08 88888.00 2008-04-19 06:37:57.407 110 18252.69 77.89 52541.11 88888.00 2008-04-19 06:37:57.907 110 18252.78 77.81 52541.09 88888.00 2008-04-19 06:37:58.407 110 18252.73 77.70 52540.92 88888.00 2008-04-19 06:37:58.907 110 18252.80 77.73 52541.04 88888.00 2008-04-19 06:37:59.407 110 18252.82 77.74 52541.15 88888.00 2008-04-19 06:37:59.907 110 18252.82 77.72 52541.13 88888.00 2008-04-19 06:38:00.407 110 18252.72 77.69 52541.05 88888.00 2008-04-19 06:38:00.907 110 18252.65 77.54 52541.08 88888.00 2008-04-19 06:38:01.407 110 18252.75 77.59 52541.08 88888.00 2008-04-19 06:38:01.907 110 18252.86 77.71 52541.12 88888.00 2008-04-19 06:38:02.407 110 18252.85 77.73 52541.18 88888.00 2008-04-19 06:38:02.907 110 18252.87 77.71 52541.18 88888.00 2008-04-19 06:38:03.407 110 18252.79 77.78 52541.16 88888.00 2008-04-19 06:38:03.907 110 18252.84 77.83 52541.06 88888.00 2008-04-19 06:38:04.407 110 18252.86 77.77 52541.01 88888.00 2008-04-19 06:38:04.907 110 18252.68 77.78 52541.09 88888.00 2008-04-19 06:38:05.407 110 18252.60 77.72 52541.08 88888.00 2008-04-19 06:38:05.907 110 18252.56 77.74 52540.97 88888.00 2008-04-19 06:38:06.407 110 18252.62 77.74 52541.03 88888.00 2008-04-19 06:38:06.907 110 18252.65 77.71 52540.95 88888.00 2008-04-19 06:38:07.407 110 18252.65 77.77 52540.90 88888.00 2008-04-19 06:38:07.907 110 18252.73 77.77 52541.00 88888.00 2008-04-19 06:38:08.407 110 18252.83 77.59 52541.16 88888.00 2008-04-19 06:38:08.907 110 18252.79 77.46 52541.15 88888.00 2008-04-19 06:38:09.407 110 18252.80 77.55 52541.05 88888.00 2008-04-19 06:38:09.907 110 18252.80 77.62 52540.96 88888.00 2008-04-19 06:38:10.407 110 18252.83 77.67 52541.05 88888.00 2008-04-19 06:38:10.907 110 18252.83 77.69 52541.18 88888.00 2008-04-19 06:38:11.407 110 18252.78 77.68 52541.18 88888.00 2008-04-19 06:38:11.907 110 18252.77 77.69 52541.09 88888.00 2008-04-19 06:38:12.407 110 18252.84 77.67 52541.16 88888.00 2008-04-19 06:38:12.907 110 18252.97 77.65 52541.03 88888.00 2008-04-19 06:38:13.407 110 18252.93 77.72 52540.88 88888.00 2008-04-19 06:38:13.907 110 18252.68 77.77 52540.78 88888.00 2008-04-19 06:38:14.407 110 18252.75 77.76 52540.74 88888.00 2008-04-19 06:38:14.907 110 18252.75 77.74 52540.82 88888.00 2008-04-19 06:38:15.407 110 18252.73 77.80 52540.88 88888.00 2008-04-19 06:38:15.907 110 18252.67 77.72 52541.00 88888.00 2008-04-19 06:38:16.407 110 18252.79 77.66 52540.97 88888.00 2008-04-19 06:38:16.907 110 18252.89 77.64 52540.92 88888.00 2008-04-19 06:38:17.407 110 18252.94 77.65 52540.95 88888.00 2008-04-19 06:38:17.907 110 18252.85 77.65 52540.87 88888.00 2008-04-19 06:38:18.407 110 18252.80 77.67 52540.68 88888.00 2008-04-19 06:38:18.907 110 18252.85 77.68 52540.61 88888.00 2008-04-19 06:38:19.407 110 18252.88 77.68 52540.68 88888.00 2008-04-19 06:38:19.907 110 18252.82 77.71 52540.66 88888.00 2008-04-19 06:38:20.407 110 18252.84 77.74 52540.70 88888.00 2008-04-19 06:38:20.907 110 18252.97 77.69 52540.69 88888.00 2008-04-19 06:38:21.407 110 18252.88 77.51 52540.68 88888.00 2008-04-19 06:38:21.907 110 18252.83 77.45 52540.68 88888.00 2008-04-19 06:38:22.407 110 18252.84 77.55 52540.57 88888.00 2008-04-19 06:38:22.907 110 18252.74 77.65 52540.57 88888.00 2008-04-19 06:38:23.407 110 18252.77 77.70 52540.57 88888.00 2008-04-19 06:38:23.907 110 18252.79 77.72 52540.68 88888.00 2008-04-19 06:38:24.407 110 18252.84 77.70 52540.70 88888.00 2008-04-19 06:38:24.907 110 18252.75 77.74 52540.76 88888.00 2008-04-19 06:38:25.407 110 18252.68 77.56 52540.72 88888.00 2008-04-19 06:38:25.907 110 18252.69 77.57 52540.76 88888.00 2008-04-19 06:38:26.407 110 18252.74 77.76 52540.65 88888.00 2008-04-19 06:38:26.907 110 18252.77 77.81 52540.65 88888.00 2008-04-19 06:38:27.407 110 18252.85 77.80 52540.81 88888.00 2008-04-19 06:38:27.907 110 18252.84 77.74 52540.82 88888.00 2008-04-19 06:38:28.407 110 18252.84 77.71 52540.81 88888.00 2008-04-19 06:38:28.907 110 18252.87 77.73 52540.66 88888.00 2008-04-19 06:38:29.407 110 18252.89 77.71 52540.54 88888.00 2008-04-19 06:38:29.907 110 18252.88 77.66 52540.64 88888.00 2008-04-19 06:38:30.407 110 18252.91 77.70 52540.81 88888.00 2008-04-19 06:38:30.907 110 18252.99 77.67 52540.73 88888.00 2008-04-19 06:38:31.407 110 18252.93 77.75 52540.53 88888.00 2008-04-19 06:38:31.907 110 18252.89 77.72 52540.52 88888.00 2008-04-19 06:38:32.407 110 18252.78 77.68 52540.52 88888.00 2008-04-19 06:38:32.907 110 18252.77 77.62 52540.55 88888.00 2008-04-19 06:38:33.407 110 18252.71 77.53 52540.62 88888.00 2008-04-19 06:38:33.907 110 18252.72 77.51 52540.63 88888.00 2008-04-19 06:38:34.407 110 18252.84 77.63 52540.58 88888.00 2008-04-19 06:38:34.907 110 18252.79 77.63 52540.61 88888.00 2008-04-19 06:38:35.407 110 18252.72 77.67 52540.57 88888.00 2008-04-19 06:38:35.907 110 18252.74 77.71 52540.62 88888.00 2008-04-19 06:38:36.407 110 18252.84 77.72 52540.60 88888.00 2008-04-19 06:38:36.907 110 18252.73 77.75 52540.62 88888.00 2008-04-19 06:38:37.407 110 18252.71 77.68 52540.60 88888.00 2008-04-19 06:38:37.907 110 18252.73 77.63 52540.45 88888.00 2008-04-19 06:38:38.407 110 18252.67 77.61 52540.43 88888.00 2008-04-19 06:38:38.907 110 18252.57 77.64 52540.55 88888.00 2008-04-19 06:38:39.407 110 18252.56 77.64 52540.54 88888.00 2008-04-19 06:38:39.907 110 18252.71 77.65 52540.53 88888.00 2008-04-19 06:38:40.407 110 18252.60 77.61 52540.57 88888.00 2008-04-19 06:38:40.907 110 18252.71 77.58 52540.54 88888.00 2008-04-19 06:38:41.407 110 18252.74 77.63 52540.57 88888.00 2008-04-19 06:38:41.907 110 18252.74 77.63 52540.49 88888.00 2008-04-19 06:38:42.407 110 18252.88 77.52 52540.52 88888.00 2008-04-19 06:38:42.907 110 18252.74 77.47 52540.61 88888.00 2008-04-19 06:38:43.407 110 18252.62 77.50 52540.71 88888.00 2008-04-19 06:38:43.907 110 18252.77 77.56 52540.73 88888.00 2008-04-19 06:38:44.407 110 18252.64 77.57 52540.69 88888.00 2008-04-19 06:38:44.907 110 18252.73 77.56 52540.59 88888.00 2008-04-19 06:38:45.407 110 18252.71 77.56 52540.61 88888.00 2008-04-19 06:38:45.907 110 18252.63 77.50 52540.63 88888.00 2008-04-19 06:38:46.407 110 18252.65 77.47 52540.60 88888.00 2008-04-19 06:38:46.907 110 18252.68 77.56 52540.58 88888.00 2008-04-19 06:38:47.407 110 18252.72 77.62 52540.69 88888.00 2008-04-19 06:38:47.907 110 18252.64 77.64 52540.75 88888.00 2008-04-19 06:38:48.407 110 18252.61 77.66 52540.70 88888.00 2008-04-19 06:38:48.907 110 18252.63 77.58 52540.66 88888.00 2008-04-19 06:38:49.407 110 18252.58 77.58 52540.69 88888.00 2008-04-19 06:38:49.907 110 18252.58 77.55 52540.66 88888.00 2008-04-19 06:38:50.407 110 18252.68 77.53 52540.68 88888.00 2008-04-19 06:38:50.907 110 18252.62 77.41 52540.73 88888.00 2008-04-19 06:38:51.407 110 18252.61 77.39 52540.68 88888.00 2008-04-19 06:38:51.907 110 18252.55 77.46 52540.59 88888.00 2008-04-19 06:38:52.407 110 18252.55 77.52 52540.64 88888.00 2008-04-19 06:38:52.907 110 18252.58 77.51 52540.61 88888.00 2008-04-19 06:38:53.407 110 18252.62 77.58 52540.49 88888.00 2008-04-19 06:38:53.907 110 18252.74 77.51 52540.38 88888.00 2008-04-19 06:38:54.407 110 18252.67 77.34 52540.46 88888.00 2008-04-19 06:38:54.907 110 18252.49 77.48 52540.55 88888.00 2008-04-19 06:38:55.407 110 18252.42 77.55 52540.57 88888.00 2008-04-19 06:38:55.907 110 18252.43 77.62 52540.55 88888.00 2008-04-19 06:38:56.407 110 18252.50 77.71 52540.69 88888.00 2008-04-19 06:38:56.907 110 18252.57 77.70 52540.82 88888.00 2008-04-19 06:38:57.407 110 18252.61 77.64 52540.83 88888.00 2008-04-19 06:38:57.907 110 18252.63 77.58 52540.85 88888.00 2008-04-19 06:38:58.407 110 18252.56 77.64 52540.87 88888.00 2008-04-19 06:38:58.907 110 18252.53 77.61 52540.76 88888.00 2008-04-19 06:38:59.407 110 18252.61 77.52 52540.75 88888.00 2008-04-19 06:38:59.907 110 18252.63 77.59 52540.88 88888.00 2008-04-19 06:39:00.407 110 18252.54 77.62 52541.01 88888.00 2008-04-19 06:39:00.907 110 18252.43 77.63 52541.01 88888.00 2008-04-19 06:39:01.407 110 18252.62 77.62 52541.03 88888.00 2008-04-19 06:39:01.907 110 18252.63 77.65 52541.08 88888.00 2008-04-19 06:39:02.407 110 18252.60 77.63 52541.03 88888.00 2008-04-19 06:39:02.907 110 18252.56 77.44 52540.94 88888.00 2008-04-19 06:39:03.407 110 18252.60 77.54 52540.85 88888.00 2008-04-19 06:39:03.907 110 18252.60 77.66 52541.01 88888.00 2008-04-19 06:39:04.407 110 18252.53 77.67 52540.99 88888.00 2008-04-19 06:39:04.907 110 18252.53 77.64 52540.89 88888.00 2008-04-19 06:39:05.407 110 18252.50 77.64 52540.95 88888.00 2008-04-19 06:39:05.907 110 18252.50 77.64 52540.94 88888.00 2008-04-19 06:39:06.407 110 18252.51 77.64 52541.04 88888.00 2008-04-19 06:39:06.907 110 18252.49 77.69 52541.11 88888.00 2008-04-19 06:39:07.407 110 18252.65 77.71 52541.00 88888.00 2008-04-19 06:39:07.907 110 18252.58 77.75 52540.89 88888.00 2008-04-19 06:39:08.407 110 18252.54 77.74 52540.86 88888.00 2008-04-19 06:39:08.907 110 18252.49 77.72 52540.85 88888.00 2008-04-19 06:39:09.407 110 18252.52 77.80 52540.73 88888.00 2008-04-19 06:39:09.907 110 18252.56 77.69 52540.69 88888.00 2008-04-19 06:39:10.407 110 18252.46 77.65 52540.72 88888.00 2008-04-19 06:39:10.907 110 18252.47 77.65 52540.75 88888.00 2008-04-19 06:39:11.407 110 18252.54 77.63 52540.88 88888.00 2008-04-19 06:39:11.907 110 18252.55 77.64 52540.82 88888.00 2008-04-19 06:39:12.407 110 18252.72 77.72 52540.90 88888.00 2008-04-19 06:39:12.907 110 18252.77 77.77 52540.87 88888.00 2008-04-19 06:39:13.407 110 18252.78 77.79 52540.78 88888.00 2008-04-19 06:39:13.907 110 18252.69 77.69 52540.64 88888.00 2008-04-19 06:39:14.407 110 18252.68 77.62 52540.84 88888.00 2008-04-19 06:39:14.907 110 18252.69 77.69 52540.95 88888.00 2008-04-19 06:39:15.407 110 18252.60 77.68 52540.84 88888.00 2008-04-19 06:39:15.907 110 18252.65 77.59 52540.89 88888.00 2008-04-19 06:39:16.407 110 18252.56 77.77 52540.83 88888.00 2008-04-19 06:39:16.907 110 18252.54 77.77 52540.74 88888.00 2008-04-19 06:39:17.407 110 18252.54 77.78 52540.70 88888.00 2008-04-19 06:39:17.907 110 18252.67 77.80 52540.68 88888.00 2008-04-19 06:39:18.407 110 18252.66 77.77 52540.66 88888.00 2008-04-19 06:39:18.907 110 18252.60 77.78 52540.65 88888.00 2008-04-19 06:39:19.407 110 18252.68 77.69 52540.57 88888.00 2008-04-19 06:39:19.907 110 18252.80 77.75 52540.43 88888.00 2008-04-19 06:39:20.407 110 18252.78 77.79 52540.37 88888.00 2008-04-19 06:39:20.907 110 18252.80 77.76 52540.47 88888.00 2008-04-19 06:39:21.407 110 18252.79 77.77 52540.60 88888.00 2008-04-19 06:39:21.907 110 18252.69 77.71 52540.64 88888.00 2008-04-19 06:39:22.407 110 18252.75 77.69 52540.55 88888.00 2008-04-19 06:39:22.907 110 18252.75 77.76 52540.63 88888.00 2008-04-19 06:39:23.407 110 18252.73 77.82 52540.70 88888.00 2008-04-19 06:39:23.907 110 18252.69 77.80 52540.73 88888.00 2008-04-19 06:39:24.407 110 18252.56 77.81 52540.65 88888.00 2008-04-19 06:39:24.907 110 18252.49 77.81 52540.58 88888.00 2008-04-19 06:39:25.407 110 18252.67 77.80 52540.41 88888.00 2008-04-19 06:39:25.907 110 18252.57 77.79 52540.37 88888.00 2008-04-19 06:39:26.407 110 18252.64 77.89 52540.41 88888.00 2008-04-19 06:39:26.907 110 18252.68 77.96 52540.45 88888.00 2008-04-19 06:39:27.407 110 18252.60 77.94 52540.39 88888.00 2008-04-19 06:39:27.907 110 18252.67 77.92 52540.29 88888.00 2008-04-19 06:39:28.407 110 18252.66 77.87 52540.24 88888.00 2008-04-19 06:39:28.907 110 18252.55 77.87 52540.38 88888.00 2008-04-19 06:39:29.407 110 18252.42 77.92 52540.43 88888.00 2008-04-19 06:39:29.907 110 18252.30 77.87 52540.38 88888.00 2008-04-19 06:39:30.407 110 18252.32 77.85 52540.50 88888.00 2008-04-19 06:39:30.907 110 18252.52 77.89 52540.52 88888.00 2008-04-19 06:39:31.407 110 18252.49 77.94 52540.48 88888.00 2008-04-19 06:39:31.907 110 18252.32 77.95 52540.58 88888.00 2008-04-19 06:39:32.407 110 18252.30 78.00 52540.73 88888.00 2008-04-19 06:39:32.907 110 18252.23 77.89 52540.72 88888.00 2008-04-19 06:39:33.407 110 18252.25 77.85 52540.54 88888.00 2008-04-19 06:39:33.907 110 18252.42 77.91 52540.51 88888.00 2008-04-19 06:39:34.407 110 18252.43 77.89 52540.40 88888.00 2008-04-19 06:39:34.907 110 18252.40 77.89 52540.39 88888.00 2008-04-19 06:39:35.407 110 18252.34 77.83 52540.46 88888.00 2008-04-19 06:39:35.907 110 18252.42 77.80 52540.55 88888.00 2008-04-19 06:39:36.407 110 18252.33 77.75 52540.49 88888.00 2008-04-19 06:39:36.907 110 18252.44 77.64 52540.47 88888.00 2008-04-19 06:39:37.407 110 18252.53 77.71 52540.50 88888.00 2008-04-19 06:39:37.907 110 18252.56 77.74 52540.63 88888.00 2008-04-19 06:39:38.407 110 18252.61 77.80 52540.57 88888.00 2008-04-19 06:39:38.907 110 18252.57 77.76 52540.48 88888.00 2008-04-19 06:39:39.407 110 18252.54 77.65 52540.52 88888.00 2008-04-19 06:39:39.907 110 18252.58 77.56 52540.59 88888.00 2008-04-19 06:39:40.407 110 18252.39 77.62 52540.37 88888.00 2008-04-19 06:39:40.907 110 18252.39 77.59 52540.27 88888.00 2008-04-19 06:39:41.407 110 18252.44 77.69 52540.32 88888.00 2008-04-19 06:39:41.907 110 18252.43 77.70 52540.38 88888.00 2008-04-19 06:39:42.407 110 18252.42 77.64 52540.45 88888.00 2008-04-19 06:39:42.907 110 18252.47 77.58 52540.50 88888.00 2008-04-19 06:39:43.407 110 18252.54 77.50 52540.49 88888.00 2008-04-19 06:39:43.907 110 18252.51 77.49 52540.34 88888.00 2008-04-19 06:39:44.407 110 18252.42 77.54 52540.28 88888.00 2008-04-19 06:39:44.907 110 18252.60 77.52 52540.23 88888.00 2008-04-19 06:39:45.407 110 18252.65 77.51 52540.20 88888.00 2008-04-19 06:39:45.907 110 18252.69 77.44 52540.20 88888.00 2008-04-19 06:39:46.407 110 18252.68 77.47 52540.12 88888.00 2008-04-19 06:39:46.907 110 18252.74 77.55 52540.17 88888.00 2008-04-19 06:39:47.407 110 18252.74 77.69 52540.18 88888.00 2008-04-19 06:39:47.907 110 18252.68 77.59 52540.26 88888.00 2008-04-19 06:39:48.407 110 18252.69 77.58 52540.36 88888.00 2008-04-19 06:39:48.907 110 18252.69 77.54 52540.31 88888.00 2008-04-19 06:39:49.407 110 18252.78 77.56 52540.32 88888.00 2008-04-19 06:39:49.907 110 18252.73 77.66 52540.31 88888.00 2008-04-19 06:39:50.407 110 18252.75 77.70 52540.32 88888.00 2008-04-19 06:39:50.907 110 18252.63 77.70 52540.29 88888.00 2008-04-19 06:39:51.407 110 18252.74 77.63 52540.29 88888.00 2008-04-19 06:39:51.907 110 18252.73 77.68 52540.31 88888.00 2008-04-19 06:39:52.407 110 18252.62 77.72 52540.29 88888.00 2008-04-19 06:39:52.907 110 18252.55 77.78 52540.28 88888.00 2008-04-19 06:39:53.407 110 18252.63 77.77 52540.42 88888.00 2008-04-19 06:39:53.907 110 18252.66 77.71 52540.43 88888.00 2008-04-19 06:39:54.407 110 18252.69 77.71 52540.47 88888.00 2008-04-19 06:39:54.907 110 18252.61 77.73 52540.50 88888.00 2008-04-19 06:39:55.407 110 18252.63 77.70 52540.52 88888.00 2008-04-19 06:39:55.907 110 18252.65 77.68 52540.51 88888.00 2008-04-19 06:39:56.407 110 18252.67 77.69 52540.43 88888.00 2008-04-19 06:39:56.907 110 18252.55 77.62 52540.35 88888.00 2008-04-19 06:39:57.407 110 18252.52 77.63 52540.32 88888.00 2008-04-19 06:39:57.907 110 18252.72 77.64 52540.18 88888.00 2008-04-19 06:39:58.407 110 18252.72 77.61 52540.17 88888.00 2008-04-19 06:39:58.907 110 18252.64 77.57 52540.28 88888.00 2008-04-19 06:39:59.407 110 18252.69 77.47 52540.36 88888.00 2008-04-19 06:39:59.907 110 18252.61 77.36 52540.38 88888.00 2008-04-19 06:40:00.407 110 18252.53 77.38 52540.36 88888.00 2008-04-19 06:40:00.907 110 18252.56 77.30 52540.29 88888.00 2008-04-19 06:40:01.407 110 18252.50 77.34 52540.42 88888.00 2008-04-19 06:40:01.907 110 18252.42 77.38 52540.47 88888.00 2008-04-19 06:40:02.407 110 18252.40 77.34 52540.36 88888.00 2008-04-19 06:40:02.907 110 18252.46 77.29 52540.35 88888.00 2008-04-19 06:40:03.407 110 18252.50 77.53 52540.26 88888.00 2008-04-19 06:40:03.907 110 18252.56 77.62 52540.27 88888.00 2008-04-19 06:40:04.407 110 18252.60 77.55 52540.22 88888.00 2008-04-19 06:40:04.907 110 18252.60 77.54 52540.22 88888.00 2008-04-19 06:40:05.407 110 18252.58 77.61 52540.27 88888.00 2008-04-19 06:40:05.907 110 18252.56 77.53 52540.26 88888.00 2008-04-19 06:40:06.407 110 18252.61 77.41 52540.25 88888.00 2008-04-19 06:40:06.907 110 18252.57 77.48 52540.29 88888.00 2008-04-19 06:40:07.407 110 18252.61 77.47 52540.39 88888.00 2008-04-19 06:40:07.907 110 18252.57 77.47 52540.38 88888.00 2008-04-19 06:40:08.407 110 18252.58 77.44 52540.40 88888.00 2008-04-19 06:40:08.907 110 18252.76 77.42 52540.36 88888.00 2008-04-19 06:40:09.407 110 18252.72 77.44 52540.32 88888.00 2008-04-19 06:40:09.907 110 18252.69 77.46 52540.35 88888.00 2008-04-19 06:40:10.407 110 18252.77 77.41 52540.43 88888.00 2008-04-19 06:40:10.907 110 18252.66 77.39 52540.39 88888.00 2008-04-19 06:40:11.407 110 18252.52 77.42 52540.31 88888.00 2008-04-19 06:40:11.907 110 18252.52 77.43 52540.39 88888.00 2008-04-19 06:40:12.407 110 18252.56 77.42 52540.37 88888.00 2008-04-19 06:40:12.907 110 18252.57 77.31 52540.41 88888.00 2008-04-19 06:40:13.407 110 18252.54 77.17 52540.43 88888.00 2008-04-19 06:40:13.907 110 18252.61 77.12 52540.47 88888.00 2008-04-19 06:40:14.407 110 18252.57 77.35 52540.40 88888.00 2008-04-19 06:40:14.907 110 18252.50 77.45 52540.41 88888.00 2008-04-19 06:40:15.407 110 18252.42 77.43 52540.36 88888.00 2008-04-19 06:40:15.907 110 18252.43 77.41 52540.24 88888.00 2008-04-19 06:40:16.407 110 18252.52 77.43 52540.12 88888.00 2008-04-19 06:40:16.907 110 18252.53 77.37 52540.10 88888.00 2008-04-19 06:40:17.407 110 18252.40 77.31 52540.16 88888.00 2008-04-19 06:40:17.907 110 18252.22 77.33 52540.30 88888.00 2008-04-19 06:40:18.407 110 18252.35 77.51 52540.31 88888.00 2008-04-19 06:40:18.907 110 18252.47 77.55 52540.43 88888.00 2008-04-19 06:40:19.407 110 18252.53 77.55 52540.35 88888.00 2008-04-19 06:40:19.907 110 18252.42 77.61 52540.38 88888.00 2008-04-19 06:40:20.407 110 18252.40 77.58 52540.27 88888.00 2008-04-19 06:40:20.907 110 18252.45 77.61 52540.17 88888.00 2008-04-19 06:40:21.407 110 18252.51 77.64 52540.07 88888.00 2008-04-19 06:40:21.907 110 18252.54 77.73 52540.22 88888.00 2008-04-19 06:40:22.407 110 18252.52 77.73 52540.25 88888.00 2008-04-19 06:40:22.907 110 18252.46 77.65 52540.24 88888.00 2008-04-19 06:40:23.407 110 18252.52 77.58 52540.15 88888.00 2008-04-19 06:40:23.907 110 18252.56 77.63 52540.15 88888.00 2008-04-19 06:40:24.407 110 18252.51 77.59 52540.19 88888.00 2008-04-19 06:40:24.907 110 18252.35 77.55 52540.16 88888.00 2008-04-19 06:40:25.407 110 18252.35 77.52 52540.16 88888.00 2008-04-19 06:40:25.907 110 18252.43 77.61 52540.10 88888.00 2008-04-19 06:40:26.407 110 18252.35 77.63 52540.05 88888.00 2008-04-19 06:40:26.907 110 18252.30 77.57 52540.08 88888.00 2008-04-19 06:40:27.407 110 18252.38 77.54 52540.22 88888.00 2008-04-19 06:40:27.907 110 18252.38 77.52 52540.29 88888.00 2008-04-19 06:40:28.407 110 18252.36 77.53 52540.06 88888.00 2008-04-19 06:40:28.907 110 18252.46 77.55 52539.96 88888.00 2008-04-19 06:40:29.407 110 18252.50 77.56 52539.95 88888.00 2008-04-19 06:40:29.907 110 18252.39 77.53 52540.00 88888.00 2008-04-19 06:40:30.407 110 18252.23 77.54 52540.19 88888.00 2008-04-19 06:40:30.907 110 18252.24 77.53 52540.29 88888.00 2008-04-19 06:40:31.407 110 18252.32 77.54 52540.23 88888.00 2008-04-19 06:40:31.907 110 18252.25 77.54 52540.15 88888.00 2008-04-19 06:40:32.407 110 18252.32 77.56 52540.22 88888.00 2008-04-19 06:40:32.907 110 18252.36 77.63 52540.22 88888.00 2008-04-19 06:40:33.407 110 18252.35 77.66 52540.18 88888.00 2008-04-19 06:40:33.907 110 18252.30 77.64 52540.34 88888.00 2008-04-19 06:40:34.407 110 18252.26 77.65 52540.41 88888.00 2008-04-19 06:40:34.907 110 18252.04 77.64 52540.39 88888.00 2008-04-19 06:40:35.407 110 18252.11 77.63 52540.46 88888.00 2008-04-19 06:40:35.907 110 18252.24 77.64 52540.46 88888.00 2008-04-19 06:40:36.407 110 18252.30 77.71 52540.43 88888.00 2008-04-19 06:40:36.907 110 18252.35 77.66 52540.40 88888.00 2008-04-19 06:40:37.407 110 18252.25 77.64 52540.30 88888.00 2008-04-19 06:40:37.907 110 18252.33 77.59 52540.28 88888.00 2008-04-19 06:40:38.407 110 18252.30 77.50 52540.31 88888.00 2008-04-19 06:40:38.907 110 18252.19 77.50 52540.24 88888.00 2008-04-19 06:40:39.407 110 18252.20 77.65 52540.23 88888.00 2008-04-19 06:40:39.907 110 18252.28 77.69 52540.25 88888.00 2008-04-19 06:40:40.407 110 18252.23 77.49 52540.18 88888.00 2008-04-19 06:40:40.907 110 18252.13 77.63 52540.12 88888.00 2008-04-19 06:40:41.407 110 18252.17 77.61 52540.06 88888.00 2008-04-19 06:40:41.907 110 18252.22 77.67 52540.06 88888.00 2008-04-19 06:40:42.407 110 18252.21 77.69 52540.02 88888.00 2008-04-19 06:40:42.907 110 18252.22 77.69 52539.97 88888.00 2008-04-19 06:40:43.407 110 18252.18 77.50 52540.02 88888.00 2008-04-19 06:40:43.907 110 18252.19 77.50 52540.07 88888.00 2008-04-19 06:40:44.407 110 18252.20 77.68 52540.08 88888.00 2008-04-19 06:40:44.907 110 18252.29 77.75 52540.15 88888.00 2008-04-19 06:40:45.407 110 18252.24 77.71 52540.10 88888.00 2008-04-19 06:40:45.907 110 18252.13 77.71 52540.27 88888.00 2008-04-19 06:40:46.407 110 18252.09 77.67 52540.22 88888.00 2008-04-19 06:40:46.907 110 18252.09 77.77 52540.18 88888.00 2008-04-19 06:40:47.407 110 18252.20 77.77 52540.24 88888.00 2008-04-19 06:40:47.907 110 18252.23 77.80 52540.20 88888.00 2008-04-19 06:40:48.407 110 18252.22 77.85 52540.23 88888.00 2008-04-19 06:40:48.907 110 18252.19 77.80 52540.19 88888.00 2008-04-19 06:40:49.407 110 18252.08 77.81 52540.26 88888.00 2008-04-19 06:40:49.907 110 18252.11 77.79 52540.27 88888.00 2008-04-19 06:40:50.407 110 18252.19 77.88 52540.24 88888.00 2008-04-19 06:40:50.907 110 18252.12 77.97 52540.29 88888.00 2008-04-19 06:40:51.407 110 18252.09 77.98 52540.32 88888.00 2008-04-19 06:40:51.907 110 18252.07 77.94 52540.35 88888.00 2008-04-19 06:40:52.407 110 18252.12 77.91 52540.34 88888.00 2008-04-19 06:40:52.907 110 18252.14 77.92 52540.34 88888.00 2008-04-19 06:40:53.407 110 18252.12 77.90 52540.26 88888.00 2008-04-19 06:40:53.907 110 18252.18 77.89 52540.28 88888.00 2008-04-19 06:40:54.407 110 18252.24 77.95 52540.32 88888.00 2008-04-19 06:40:54.907 110 18252.28 77.96 52540.34 88888.00 2008-04-19 06:40:55.407 110 18252.25 78.01 52540.28 88888.00 2008-04-19 06:40:55.907 110 18252.21 78.05 52540.39 88888.00 2008-04-19 06:40:56.407 110 18252.20 77.97 52540.51 88888.00 2008-04-19 06:40:56.907 110 18252.30 77.88 52540.52 88888.00 2008-04-19 06:40:57.407 110 18252.26 77.86 52540.48 88888.00 2008-04-19 06:40:57.907 110 18252.12 77.89 52540.43 88888.00 2008-04-19 06:40:58.407 110 18252.02 77.91 52540.49 88888.00 2008-04-19 06:40:58.907 110 18252.24 77.85 52540.45 88888.00 2008-04-19 06:40:59.407 110 18252.23 77.88 52540.38 88888.00 2008-04-19 06:40:59.907 110 18252.18 77.87 52540.35 88888.00 2008-04-19 06:41:00.407 110 18252.20 77.82 52540.38 88888.00 2008-04-19 06:41:00.907 110 18252.26 77.77 52540.40 88888.00 2008-04-19 06:41:01.407 110 18252.19 77.71 52540.29 88888.00 2008-04-19 06:41:01.907 110 18252.13 77.76 52540.30 88888.00 2008-04-19 06:41:02.407 110 18252.17 77.83 52540.35 88888.00 2008-04-19 06:41:02.907 110 18252.25 77.72 52540.32 88888.00 2008-04-19 06:41:03.407 110 18252.26 77.68 52540.24 88888.00 2008-04-19 06:41:03.907 110 18252.24 77.83 52540.35 88888.00 2008-04-19 06:41:04.407 110 18252.33 77.84 52540.38 88888.00 2008-04-19 06:41:04.907 110 18252.26 77.83 52540.37 88888.00 2008-04-19 06:41:05.407 110 18252.33 77.79 52540.36 88888.00 2008-04-19 06:41:05.907 110 18252.33 77.74 52540.29 88888.00 2008-04-19 06:41:06.407 110 18252.23 77.81 52540.22 88888.00 2008-04-19 06:41:06.907 110 18252.24 77.76 52540.20 88888.00 2008-04-19 06:41:07.407 110 18252.20 77.80 52540.16 88888.00 2008-04-19 06:41:07.907 110 18252.21 77.82 52540.10 88888.00 2008-04-19 06:41:08.407 110 18252.29 77.80 52540.00 88888.00 2008-04-19 06:41:08.907 110 18252.29 77.71 52540.12 88888.00 2008-04-19 06:41:09.407 110 18252.21 77.74 52540.19 88888.00 2008-04-19 06:41:09.907 110 18252.18 77.78 52540.34 88888.00 2008-04-19 06:41:10.407 110 18252.10 77.78 52540.30 88888.00 2008-04-19 06:41:10.907 110 18252.22 77.79 52540.29 88888.00 2008-04-19 06:41:11.407 110 18252.20 77.81 52540.24 88888.00 2008-04-19 06:41:11.907 110 18252.14 77.87 52540.14 88888.00 2008-04-19 06:41:12.407 110 18252.18 77.83 52540.17 88888.00 2008-04-19 06:41:12.907 110 18252.21 77.80 52540.24 88888.00 2008-04-19 06:41:13.407 110 18252.12 77.96 52540.14 88888.00 2008-04-19 06:41:13.907 110 18252.21 77.96 52540.32 88888.00 2008-04-19 06:41:14.407 110 18252.25 77.96 52540.25 88888.00 2008-04-19 06:41:14.907 110 18252.22 77.87 52540.16 88888.00 2008-04-19 06:41:15.407 110 18252.18 77.90 52540.14 88888.00 2008-04-19 06:41:15.907 110 18252.26 77.94 52540.10 88888.00 2008-04-19 06:41:16.407 110 18252.29 77.96 52540.12 88888.00 2008-04-19 06:41:16.907 110 18252.31 77.91 52540.13 88888.00 2008-04-19 06:41:17.407 110 18252.41 77.88 52540.08 88888.00 2008-04-19 06:41:17.907 110 18252.36 77.95 52540.10 88888.00 2008-04-19 06:41:18.407 110 18252.35 77.94 52540.03 88888.00 2008-04-19 06:41:18.907 110 18252.26 77.84 52540.02 88888.00 2008-04-19 06:41:19.407 110 18252.31 77.94 52540.11 88888.00 2008-04-19 06:41:19.907 110 18252.32 77.94 52540.13 88888.00 2008-04-19 06:41:20.407 110 18252.29 77.86 52540.13 88888.00 2008-04-19 06:41:20.907 110 18252.23 77.90 52540.11 88888.00 2008-04-19 06:41:21.407 110 18252.35 77.83 52540.13 88888.00 2008-04-19 06:41:21.907 110 18252.32 77.80 52540.18 88888.00 2008-04-19 06:41:22.407 110 18252.25 77.83 52540.20 88888.00 2008-04-19 06:41:22.907 110 18252.25 77.76 52540.10 88888.00 2008-04-19 06:41:23.407 110 18252.24 77.83 52540.04 88888.00 2008-04-19 06:41:23.907 110 18252.30 77.83 52540.11 88888.00 2008-04-19 06:41:24.407 110 18252.21 77.87 52540.16 88888.00 2008-04-19 06:41:24.907 110 18252.17 77.89 52540.19 88888.00 2008-04-19 06:41:25.407 110 18252.32 77.82 52540.22 88888.00 2008-04-19 06:41:25.907 110 18252.34 77.81 52540.23 88888.00 2008-04-19 06:41:26.407 110 18252.36 77.83 52540.23 88888.00 2008-04-19 06:41:26.907 110 18252.42 77.75 52540.23 88888.00 2008-04-19 06:41:27.404 110 18252.38 77.70 52540.22 88888.00 2008-04-19 06:41:27.904 110 18252.35 77.66 52540.18 88888.00 2008-04-19 06:41:28.404 110 18252.45 77.74 52540.03 88888.00 2008-04-19 06:41:28.904 110 18252.45 77.85 52540.07 88888.00 2008-04-19 06:41:29.404 110 18252.41 77.79 52540.08 88888.00 2008-04-19 06:41:29.904 110 18252.40 77.71 52540.13 88888.00 2008-04-19 06:41:30.404 110 18252.47 77.73 52540.22 88888.00 2008-04-19 06:41:30.904 110 18252.52 77.70 52540.14 88888.00 2008-04-19 06:41:31.404 110 18252.47 77.73 52540.06 88888.00 2008-04-19 06:41:31.904 110 18252.35 77.68 52540.06 88888.00 2008-04-19 06:41:32.404 110 18252.41 77.64 52540.13 88888.00 2008-04-19 06:41:32.904 110 18252.43 77.68 52540.10 88888.00 2008-04-19 06:41:33.404 110 18252.39 77.66 52540.02 88888.00 2008-04-19 06:41:33.904 110 18252.44 77.76 52540.00 88888.00 2008-04-19 06:41:34.404 110 18252.40 77.79 52540.10 88888.00 2008-04-19 06:41:34.904 110 18252.40 77.81 52540.17 88888.00 2008-04-19 06:41:35.404 110 18252.45 77.85 52540.08 88888.00 2008-04-19 06:41:35.904 110 18252.42 77.82 52540.12 88888.00 2008-04-19 06:41:36.404 110 18252.43 77.80 52540.04 88888.00 2008-04-19 06:41:36.904 110 18252.53 77.73 52540.08 88888.00 2008-04-19 06:41:37.404 110 18252.55 77.70 52540.05 88888.00 2008-04-19 06:41:37.904 110 18252.46 77.76 52540.05 88888.00 2008-04-19 06:41:38.404 110 18252.42 77.77 52540.14 88888.00 2008-04-19 06:41:38.904 110 18252.42 77.72 52540.14 88888.00 2008-04-19 06:41:39.404 110 18252.35 77.63 52540.14 88888.00 2008-04-19 06:41:39.904 110 18252.44 77.63 52540.06 88888.00 2008-04-19 06:41:40.404 110 18252.49 77.64 52540.08 88888.00 2008-04-19 06:41:40.904 110 18252.41 77.65 52540.11 88888.00 2008-04-19 06:41:41.404 110 18252.42 77.70 52540.15 88888.00 2008-04-19 06:41:41.904 110 18252.42 77.70 52540.20 88888.00 2008-04-19 06:41:42.404 110 18252.51 77.66 52540.35 88888.00 2008-04-19 06:41:42.904 110 18252.52 77.66 52540.43 88888.00 2008-04-19 06:41:43.404 110 18252.52 77.67 52540.36 88888.00 2008-04-19 06:41:43.904 110 18252.42 77.57 52540.40 88888.00 2008-04-19 06:41:44.404 110 18252.43 77.43 52540.38 88888.00 2008-04-19 06:41:44.904 110 18252.40 77.53 52540.26 88888.00 2008-04-19 06:41:45.404 110 18252.39 77.66 52540.19 88888.00 2008-04-19 06:41:45.904 110 18252.43 77.65 52540.17 88888.00 2008-04-19 06:41:46.404 110 18252.47 77.70 52540.15 88888.00 2008-04-19 06:41:46.904 110 18252.47 77.69 52540.17 88888.00 2008-04-19 06:41:47.404 110 18252.41 77.64 52540.17 88888.00 2008-04-19 06:41:47.904 110 18252.35 77.63 52540.15 88888.00 2008-04-19 06:41:48.404 110 18252.30 77.62 52540.16 88888.00 2008-04-19 06:41:48.904 110 18252.23 77.71 52540.23 88888.00 2008-04-19 06:41:49.404 110 18252.25 77.78 52540.22 88888.00 2008-04-19 06:41:49.904 110 18252.25 77.74 52540.27 88888.00 2008-04-19 06:41:50.404 110 18252.32 77.68 52540.26 88888.00 2008-04-19 06:41:50.904 110 18252.34 77.66 52540.29 88888.00 2008-04-19 06:41:51.404 110 18252.32 77.63 52540.22 88888.00 2008-04-19 06:41:51.904 110 18252.33 77.73 52540.08 88888.00 2008-04-19 06:41:52.404 110 18252.26 77.71 52540.15 88888.00 2008-04-19 06:41:52.904 110 18252.18 77.66 52540.19 88888.00 2008-04-19 06:41:53.404 110 18252.25 77.63 52540.30 88888.00 2008-04-19 06:41:53.904 110 18252.26 77.58 52540.20 88888.00 2008-04-19 06:41:54.404 110 18252.22 77.57 52540.07 88888.00 2008-04-19 06:41:54.904 110 18252.09 77.53 52540.05 88888.00 2008-04-19 06:41:55.404 110 18252.23 77.62 52540.10 88888.00 2008-04-19 06:41:55.904 110 18252.30 77.63 52540.04 88888.00 2008-04-19 06:41:56.404 110 18252.29 77.61 52540.01 88888.00 2008-04-19 06:41:56.904 110 18252.21 77.56 52540.04 88888.00 2008-04-19 06:41:57.404 110 18252.28 77.57 52540.07 88888.00 2008-04-19 06:41:57.904 110 18252.33 77.66 52540.20 88888.00 2008-04-19 06:41:58.404 110 18252.26 77.64 52540.22 88888.00 2008-04-19 06:41:58.904 110 18252.20 77.69 52540.15 88888.00 2008-04-19 06:41:59.404 110 18252.29 77.71 52540.11 88888.00 2008-04-19 06:41:59.904 110 18252.15 77.64 52540.03 88888.00 2008-04-19 06:42:00.404 110 18252.19 77.58 52540.03 88888.00 2008-04-19 06:42:00.904 110 18252.23 77.64 52540.12 88888.00 2008-04-19 06:42:01.404 110 18252.19 77.59 52540.11 88888.00 2008-04-19 06:42:01.904 110 18252.07 77.66 52540.08 88888.00 2008-04-19 06:42:02.404 110 18252.20 77.64 52540.08 88888.00 2008-04-19 06:42:02.904 110 18252.24 77.66 52540.06 88888.00 2008-04-19 06:42:03.404 110 18252.19 77.52 52540.06 88888.00 2008-04-19 06:42:03.904 110 18252.11 77.54 52540.01 88888.00 2008-04-19 06:42:04.404 110 18252.24 77.59 52540.05 88888.00 2008-04-19 06:42:04.904 110 18252.31 77.64 52540.00 88888.00 2008-04-19 06:42:05.404 110 18252.31 77.57 52539.99 88888.00 2008-04-19 06:42:05.904 110 18252.13 77.46 52540.05 88888.00 2008-04-19 06:42:06.404 110 18252.17 77.58 52540.05 88888.00 2008-04-19 06:42:06.904 110 18252.23 77.57 52540.02 88888.00 2008-04-19 06:42:07.404 110 18252.29 77.54 52540.00 88888.00 2008-04-19 06:42:07.904 110 18252.42 77.52 52540.06 88888.00 2008-04-19 06:42:08.404 110 18252.25 77.42 52540.13 88888.00 2008-04-19 06:42:08.904 110 18252.17 77.34 52540.16 88888.00 2008-04-19 06:42:09.404 110 18252.19 77.33 52540.02 88888.00 2008-04-19 06:42:09.904 110 18252.32 77.34 52540.06 88888.00 2008-04-19 06:42:10.404 110 18252.25 77.54 52540.15 88888.00 2008-04-19 06:42:10.904 110 18252.17 77.61 52540.31 88888.00 2008-04-19 06:42:11.404 110 18252.14 77.63 52540.35 88888.00 2008-04-19 06:42:11.904 110 18252.10 77.65 52540.23 88888.00 2008-04-19 06:42:12.404 110 18252.02 77.64 52540.31 88888.00 2008-04-19 06:42:12.904 110 18252.08 77.69 52540.30 88888.00 2008-04-19 06:42:13.404 110 18252.04 77.71 52540.26 88888.00 2008-04-19 06:42:13.904 110 18252.08 77.70 52540.14 88888.00 2008-04-19 06:42:14.404 110 18252.08 77.56 52540.16 88888.00 2008-04-19 06:42:14.904 110 18252.08 77.56 52540.05 88888.00 2008-04-19 06:42:15.404 110 18252.11 77.62 52540.05 88888.00 2008-04-19 06:42:15.904 110 18252.01 77.64 52539.92 88888.00 2008-04-19 06:42:16.404 110 18251.96 77.57 52539.91 88888.00 2008-04-19 06:42:16.904 110 18251.99 77.43 52539.97 88888.00 2008-04-19 06:42:17.404 110 18252.09 77.34 52539.91 88888.00 2008-04-19 06:42:17.904 110 18252.06 77.28 52539.84 88888.00 2008-04-19 06:42:18.404 110 18252.01 77.26 52539.84 88888.00 2008-04-19 06:42:18.904 110 18252.07 77.33 52539.82 88888.00 2008-04-19 06:42:19.404 110 18252.08 77.54 52539.79 88888.00 2008-04-19 06:42:19.904 110 18251.99 77.52 52539.77 88888.00 2008-04-19 06:42:20.404 110 18252.03 77.45 52539.80 88888.00 2008-04-19 06:42:20.904 110 18251.90 77.46 52540.03 88888.00 2008-04-19 06:42:21.404 110 18251.82 77.47 52540.04 88888.00 2008-04-19 06:42:21.904 110 18251.98 77.48 52540.08 88888.00 2008-04-19 06:42:22.404 110 18252.08 77.50 52540.06 88888.00 2008-04-19 06:42:22.904 110 18251.98 77.43 52540.06 88888.00 2008-04-19 06:42:23.404 110 18251.87 77.39 52540.15 88888.00 2008-04-19 06:42:23.904 110 18251.85 77.39 52540.17 88888.00 2008-04-19 06:42:24.404 110 18251.88 77.38 52540.10 88888.00 2008-04-19 06:42:24.904 110 18251.82 77.30 52540.13 88888.00 2008-04-19 06:42:25.404 110 18251.90 77.38 52540.07 88888.00 2008-04-19 06:42:25.904 110 18251.96 77.42 52540.03 88888.00 2008-04-19 06:42:26.404 110 18251.90 77.43 52540.05 88888.00 2008-04-19 06:42:26.904 110 18251.90 77.38 52540.17 88888.00 2008-04-19 06:42:27.404 110 18251.95 77.37 52540.07 88888.00 2008-04-19 06:42:27.904 110 18251.95 77.39 52540.08 88888.00 2008-04-19 06:42:28.404 110 18251.86 77.39 52540.11 88888.00 2008-04-19 06:42:28.904 110 18251.85 77.38 52540.04 88888.00 2008-04-19 06:42:29.404 110 18251.78 77.40 52540.10 88888.00 2008-04-19 06:42:29.904 110 18251.75 77.34 52540.06 88888.00 2008-04-19 06:42:30.404 110 18251.75 77.38 52539.97 88888.00 2008-04-19 06:42:30.904 110 18251.74 77.51 52540.02 88888.00 2008-04-19 06:42:31.404 110 18251.82 77.52 52540.12 88888.00 2008-04-19 06:42:31.904 110 18251.82 77.46 52540.06 88888.00 2008-04-19 06:42:32.404 110 18251.91 77.20 52540.07 88888.00 2008-04-19 06:42:32.904 110 18251.90 77.17 52539.99 88888.00 2008-04-19 06:42:33.404 110 18251.91 77.26 52539.95 88888.00 2008-04-19 06:42:33.904 110 18252.00 77.28 52540.04 88888.00 2008-04-19 06:42:34.404 110 18252.02 77.33 52540.00 88888.00 2008-04-19 06:42:34.904 110 18251.81 77.30 52539.95 88888.00 2008-04-19 06:42:35.404 110 18251.68 77.22 52539.95 88888.00 2008-04-19 06:42:35.904 110 18251.92 77.32 52539.97 88888.00 2008-04-19 06:42:36.404 110 18252.11 77.58 52539.99 88888.00 2008-04-19 06:42:36.904 110 18252.09 77.54 52539.90 88888.00 2008-04-19 06:42:37.404 110 18252.18 77.48 52539.88 88888.00 2008-04-19 06:42:37.904 110 18252.10 77.54 52539.83 88888.00 2008-04-19 06:42:38.404 110 18252.11 77.53 52539.89 88888.00 2008-04-19 06:42:38.904 110 18252.03 77.52 52539.88 88888.00 2008-04-19 06:42:39.404 110 18252.10 77.59 52539.83 88888.00 2008-04-19 06:42:39.904 110 18252.12 77.57 52539.74 88888.00 2008-04-19 06:42:40.404 110 18251.98 77.65 52539.83 88888.00 2008-04-19 06:42:40.904 110 18252.02 77.61 52539.88 88888.00 2008-04-19 06:42:41.404 110 18251.95 77.56 52539.91 88888.00 2008-04-19 06:42:41.904 110 18251.91 77.56 52539.92 88888.00 2008-04-19 06:42:42.404 110 18251.90 77.59 52540.00 88888.00 2008-04-19 06:42:42.904 110 18251.93 77.54 52540.07 88888.00 2008-04-19 06:42:43.404 110 18251.85 77.63 52540.13 88888.00 2008-04-19 06:42:43.904 110 18251.93 77.64 52540.11 88888.00 2008-04-19 06:42:44.404 110 18252.01 77.63 52540.17 88888.00 2008-04-19 06:42:44.904 110 18252.03 77.56 52540.10 88888.00 2008-04-19 06:42:45.404 110 18251.95 77.57 52540.06 88888.00 2008-04-19 06:42:45.904 110 18251.93 77.51 52540.07 88888.00 2008-04-19 06:42:46.404 110 18252.04 77.43 52539.91 88888.00 2008-04-19 06:42:46.904 110 18252.03 77.41 52539.80 88888.00 2008-04-19 06:42:47.404 110 18252.04 77.46 52539.83 88888.00 2008-04-19 06:42:47.904 110 18251.96 77.49 52539.87 88888.00 2008-04-19 06:42:48.404 110 18251.78 77.53 52539.92 88888.00 2008-04-19 06:42:48.904 110 18251.73 77.49 52539.82 88888.00 2008-04-19 06:42:49.404 110 18251.80 77.47 52539.76 88888.00 2008-04-19 06:42:49.904 110 18251.70 77.41 52539.87 88888.00 2008-04-19 06:42:50.404 110 18251.59 77.42 52539.77 88888.00 2008-04-19 06:42:50.904 110 18251.76 77.45 52539.69 88888.00 2008-04-19 06:42:51.404 110 18251.74 77.42 52539.67 88888.00 2008-04-19 06:42:51.904 110 18251.75 77.37 52539.78 88888.00 2008-04-19 06:42:52.404 110 18251.73 77.36 52539.76 88888.00 2008-04-19 06:42:52.904 110 18251.71 77.29 52539.80 88888.00 2008-04-19 06:42:53.404 110 18251.64 77.32 52539.85 88888.00 2008-04-19 06:42:53.904 110 18251.49 77.30 52539.89 88888.00 2008-04-19 06:42:54.404 110 18251.56 77.30 52539.78 88888.00 2008-04-19 06:42:54.904 110 18251.65 77.30 52539.71 88888.00 2008-04-19 06:42:55.404 110 18251.86 77.34 52539.87 88888.00 2008-04-19 06:42:55.904 110 18251.89 77.29 52539.83 88888.00 2008-04-19 06:42:56.404 110 18251.90 77.25 52539.77 88888.00 2008-04-19 06:42:56.904 110 18251.91 77.32 52539.70 88888.00 2008-04-19 06:42:57.404 110 18251.77 77.30 52539.73 88888.00 2008-04-19 06:42:57.904 110 18251.92 77.31 52539.65 88888.00 2008-04-19 06:42:58.404 110 18252.01 77.34 52539.66 88888.00 2008-04-19 06:42:58.904 110 18251.84 77.41 52539.68 88888.00 2008-04-19 06:42:59.404 110 18251.73 77.44 52539.70 88888.00 2008-04-19 06:42:59.904 110 18251.84 77.42 52539.82 88888.00 2008-04-19 06:43:00.404 110 18251.78 77.41 52539.79 88888.00 2008-04-19 06:43:00.904 110 18251.77 77.44 52539.78 88888.00 2008-04-19 06:43:01.404 110 18251.70 77.44 52539.80 88888.00 2008-04-19 06:43:01.904 110 18251.77 77.46 52539.70 88888.00 2008-04-19 06:43:02.404 110 18251.78 77.42 52539.66 88888.00 2008-04-19 06:43:02.904 110 18251.95 77.43 52539.61 88888.00 2008-04-19 06:43:03.404 110 18251.96 77.46 52539.69 88888.00 2008-04-19 06:43:03.904 110 18251.89 77.51 52539.70 88888.00 2008-04-19 06:43:04.404 110 18251.87 77.49 52539.69 88888.00 2008-04-19 06:43:04.904 110 18251.96 77.44 52539.79 88888.00 2008-04-19 06:43:05.404 110 18251.95 77.43 52539.85 88888.00 2008-04-19 06:43:05.904 110 18252.04 77.58 52539.73 88888.00 2008-04-19 06:43:06.404 110 18252.15 77.55 52539.67 88888.00 2008-04-19 06:43:06.904 110 18251.96 77.42 52539.72 88888.00 2008-04-19 06:43:07.404 110 18251.88 77.43 52539.61 88888.00 2008-04-19 06:43:07.904 110 18251.96 77.43 52539.60 88888.00 2008-04-19 06:43:08.404 110 18251.88 77.46 52539.66 88888.00 2008-04-19 06:43:08.904 110 18251.85 77.50 52539.70 88888.00 2008-04-19 06:43:09.404 110 18251.95 77.47 52539.70 88888.00 2008-04-19 06:43:09.904 110 18251.90 77.53 52539.72 88888.00 2008-04-19 06:43:10.404 110 18251.90 77.52 52539.82 88888.00 2008-04-19 06:43:10.904 110 18251.89 77.51 52539.82 88888.00 2008-04-19 06:43:11.404 110 18251.87 77.48 52539.84 88888.00 2008-04-19 06:43:11.904 110 18252.02 77.40 52539.78 88888.00 2008-04-19 06:43:12.404 110 18252.09 77.36 52539.73 88888.00 2008-04-19 06:43:12.904 110 18252.03 77.41 52539.68 88888.00 2008-04-19 06:43:13.404 110 18251.98 77.36 52539.76 88888.00 2008-04-19 06:43:13.904 110 18252.04 77.30 52539.89 88888.00 2008-04-19 06:43:14.404 110 18252.02 77.31 52539.88 88888.00 2008-04-19 06:43:14.904 110 18252.12 77.35 52539.82 88888.00 2008-04-19 06:43:15.404 110 18252.08 77.32 52539.69 88888.00 2008-04-19 06:43:15.904 110 18251.95 77.26 52539.67 88888.00 2008-04-19 06:43:16.404 110 18251.98 77.26 52539.70 88888.00 2008-04-19 06:43:16.904 110 18251.91 77.26 52539.70 88888.00 2008-04-19 06:43:17.404 110 18251.71 77.23 52539.71 88888.00 2008-04-19 06:43:17.904 110 18251.79 77.25 52539.81 88888.00 2008-04-19 06:43:18.404 110 18251.99 77.25 52539.88 88888.00 2008-04-19 06:43:18.904 110 18252.01 77.28 52539.85 88888.00 2008-04-19 06:43:19.404 110 18251.97 77.13 52539.77 88888.00 2008-04-19 06:43:19.904 110 18252.01 77.23 52539.74 88888.00 2008-04-19 06:43:20.404 110 18251.85 77.25 52539.65 88888.00 2008-04-19 06:43:20.904 110 18252.00 77.13 52539.62 88888.00 2008-04-19 06:43:21.404 110 18251.87 77.15 52539.70 88888.00 2008-04-19 06:43:21.904 110 18251.90 77.16 52539.60 88888.00 2008-04-19 06:43:22.404 110 18251.89 77.11 52539.76 88888.00 2008-04-19 06:43:22.904 110 18251.85 77.09 52539.72 88888.00 2008-04-19 06:43:23.404 110 18251.89 77.11 52539.60 88888.00 2008-04-19 06:43:23.904 110 18251.86 77.09 52539.56 88888.00 2008-04-19 06:43:24.404 110 18251.99 77.22 52539.57 88888.00 2008-04-19 06:43:24.904 110 18251.93 77.15 52539.64 88888.00 2008-04-19 06:43:25.404 110 18252.03 77.11 52539.71 88888.00 2008-04-19 06:43:25.904 110 18252.11 77.07 52539.71 88888.00 2008-04-19 06:43:26.404 110 18251.96 77.04 52539.69 88888.00 2008-04-19 06:43:26.904 110 18251.81 77.13 52539.66 88888.00 2008-04-19 06:43:27.404 110 18251.79 77.14 52539.67 88888.00 2008-04-19 06:43:27.904 110 18251.90 77.10 52539.66 88888.00 2008-04-19 06:43:28.404 110 18251.99 77.14 52539.68 88888.00 2008-04-19 06:43:28.904 110 18251.85 77.16 52539.72 88888.00 2008-04-19 06:43:29.404 110 18251.81 77.18 52539.78 88888.00 2008-04-19 06:43:29.904 110 18251.90 77.18 52539.76 88888.00 2008-04-19 06:43:30.404 110 18251.91 77.19 52539.80 88888.00 2008-04-19 06:43:30.904 110 18251.99 77.26 52540.00 88888.00 2008-04-19 06:43:31.404 110 18252.00 77.28 52539.97 88888.00 2008-04-19 06:43:31.904 110 18251.93 77.28 52539.97 88888.00 2008-04-19 06:43:32.404 110 18251.80 77.38 52539.99 88888.00 2008-04-19 06:43:32.904 110 18251.99 77.42 52539.93 88888.00 2008-04-19 06:43:33.404 110 18252.00 77.41 52539.79 88888.00 2008-04-19 06:43:33.904 110 18251.92 77.41 52539.73 88888.00 2008-04-19 06:43:34.404 110 18251.77 77.37 52539.71 88888.00 2008-04-19 06:43:34.904 110 18251.91 77.33 52539.83 88888.00 2008-04-19 06:43:35.404 110 18251.91 77.34 52539.85 88888.00 2008-04-19 06:43:35.904 110 18251.79 77.31 52539.82 88888.00 2008-04-19 06:43:36.404 110 18251.80 77.28 52539.84 88888.00 2008-04-19 06:43:36.904 110 18251.90 77.20 52539.84 88888.00 2008-04-19 06:43:37.404 110 18251.79 77.25 52539.87 88888.00 2008-04-19 06:43:37.904 110 18251.75 77.29 52539.84 88888.00 2008-04-19 06:43:38.404 110 18251.73 77.29 52539.81 88888.00 2008-04-19 06:43:38.904 110 18251.67 77.30 52539.81 88888.00 2008-04-19 06:43:39.404 110 18251.85 77.32 52539.83 88888.00 2008-04-19 06:43:39.904 110 18251.86 77.35 52539.84 88888.00 2008-04-19 06:43:40.404 110 18251.85 77.35 52539.74 88888.00 2008-04-19 06:43:40.904 110 18251.91 77.29 52539.74 88888.00 2008-04-19 06:43:41.404 110 18251.91 77.29 52539.73 88888.00 2008-04-19 06:43:41.904 110 18251.79 77.36 52539.77 88888.00 2008-04-19 06:43:42.404 110 18251.77 77.40 52539.84 88888.00 2008-04-19 06:43:42.904 110 18251.82 77.44 52539.77 88888.00 2008-04-19 06:43:43.404 110 18251.74 77.36 52539.78 88888.00 2008-04-19 06:43:43.904 110 18251.79 77.31 52539.91 88888.00 2008-04-19 06:43:44.404 110 18251.76 77.25 52539.92 88888.00 2008-04-19 06:43:44.904 110 18251.76 77.25 52539.92 88888.00 2008-04-19 06:43:45.404 110 18251.85 77.19 52539.94 88888.00 2008-04-19 06:43:45.904 110 18251.79 77.13 52539.95 88888.00 2008-04-19 06:43:46.404 110 18251.75 77.14 52539.83 88888.00 2008-04-19 06:43:46.904 110 18251.82 77.12 52539.76 88888.00 2008-04-19 06:43:47.404 110 18251.93 77.15 52539.67 88888.00 2008-04-19 06:43:47.904 110 18251.77 77.18 52539.69 88888.00 2008-04-19 06:43:48.404 110 18251.74 77.15 52539.73 88888.00 2008-04-19 06:43:48.904 110 18251.81 77.17 52539.80 88888.00 2008-04-19 06:43:49.404 110 18251.81 77.23 52539.90 88888.00 2008-04-19 06:43:49.904 110 18251.84 77.31 52539.89 88888.00 2008-04-19 06:43:50.404 110 18251.86 77.26 52539.78 88888.00 2008-04-19 06:43:50.904 110 18251.76 77.25 52539.71 88888.00 2008-04-19 06:43:51.404 110 18251.77 77.24 52539.62 88888.00 2008-04-19 06:43:51.904 110 18251.73 77.32 52539.39 88888.00 2008-04-19 06:43:52.404 110 18251.74 77.35 52539.50 88888.00 2008-04-19 06:43:52.904 110 18251.71 77.28 52539.44 88888.00 2008-04-19 06:43:53.404 110 18251.80 77.34 52539.34 88888.00 2008-04-19 06:43:53.904 110 18251.70 77.31 52539.33 88888.00 2008-04-19 06:43:54.404 110 18251.69 77.31 52539.26 88888.00 2008-04-19 06:43:54.904 110 18251.62 77.35 52539.44 88888.00 2008-04-19 06:43:55.404 110 18251.59 77.37 52539.56 88888.00 2008-04-19 06:43:55.904 110 18251.60 77.31 52539.48 88888.00 2008-04-19 06:43:56.404 110 18251.68 77.29 52539.48 88888.00 2008-04-19 06:43:56.904 110 18251.75 77.29 52539.57 88888.00 2008-04-19 06:43:57.404 110 18251.75 77.30 52539.52 88888.00 2008-04-19 06:43:57.904 110 18251.73 77.29 52539.56 88888.00 2008-04-19 06:43:58.404 110 18251.76 77.31 52539.54 88888.00 2008-04-19 06:43:58.904 110 18251.86 77.30 52539.56 88888.00 2008-04-19 06:43:59.404 110 18251.76 77.26 52539.67 88888.00 2008-04-19 06:43:59.904 110 18251.68 77.20 52539.61 88888.00 2008-04-19 06:44:00.404 110 18251.62 77.16 52539.56 88888.00 2008-04-19 06:44:00.904 110 18251.67 77.16 52539.61 88888.00 2008-04-19 06:44:01.404 110 18251.67 77.23 52539.57 88888.00 2008-04-19 06:44:01.904 110 18251.75 77.28 52539.50 88888.00 2008-04-19 06:44:02.404 110 18251.74 77.21 52539.58 88888.00 2008-04-19 06:44:02.904 110 18251.77 77.21 52539.55 88888.00 2008-04-19 06:44:03.404 110 18251.84 77.16 52539.49 88888.00 2008-04-19 06:44:03.904 110 18251.82 77.06 52539.53 88888.00 2008-04-19 06:44:04.404 110 18251.78 77.10 52539.64 88888.00 2008-04-19 06:44:04.904 110 18251.90 77.21 52539.70 88888.00 2008-04-19 06:44:05.404 110 18251.87 77.28 52539.68 88888.00 2008-04-19 06:44:05.904 110 18251.87 77.30 52539.61 88888.00 2008-04-19 06:44:06.404 110 18251.90 77.36 52539.65 88888.00 2008-04-19 06:44:06.904 110 18251.97 77.34 52539.67 88888.00 2008-04-19 06:44:07.404 110 18251.85 77.34 52539.65 88888.00 2008-04-19 06:44:07.904 110 18251.89 77.33 52539.56 88888.00 2008-04-19 06:44:08.404 110 18251.90 77.30 52539.62 88888.00 2008-04-19 06:44:08.904 110 18251.88 77.33 52539.62 88888.00 2008-04-19 06:44:09.404 110 18251.95 77.33 52539.55 88888.00 2008-04-19 06:44:09.904 110 18251.86 77.31 52539.54 88888.00 2008-04-19 06:44:10.404 110 18251.69 77.26 52539.50 88888.00 2008-04-19 06:44:10.904 110 18251.63 77.24 52539.56 88888.00 2008-04-19 06:44:11.404 110 18251.79 77.22 52539.66 88888.00 2008-04-19 06:44:11.904 110 18251.69 77.17 52539.66 88888.00 2008-04-19 06:44:12.404 110 18251.66 77.23 52539.56 88888.00 2008-04-19 06:44:12.904 110 18251.65 77.31 52539.44 88888.00 2008-04-19 06:44:13.404 110 18251.68 77.34 52539.39 88888.00 2008-04-19 06:44:13.904 110 18251.71 77.34 52539.50 88888.00 2008-04-19 06:44:14.404 110 18251.74 77.28 52539.58 88888.00 2008-04-19 06:44:14.904 110 18251.68 77.21 52539.64 88888.00 2008-04-19 06:44:15.404 110 18251.73 77.26 52539.60 88888.00 2008-04-19 06:44:15.904 110 18251.56 77.20 52539.53 88888.00 2008-04-19 06:44:16.404 110 18251.53 77.14 52539.35 88888.00 2008-04-19 06:44:16.904 110 18251.62 77.15 52539.42 88888.00 2008-04-19 06:44:17.404 110 18251.60 77.12 52539.39 88888.00 2008-04-19 06:44:17.904 110 18251.62 77.07 52539.54 88888.00 2008-04-19 06:44:18.404 110 18251.69 77.06 52539.46 88888.00 2008-04-19 06:44:18.904 110 18251.70 77.08 52539.44 88888.00 2008-04-19 06:44:19.404 110 18251.47 77.04 52539.43 88888.00 2008-04-19 06:44:19.904 110 18251.26 77.10 52539.35 88888.00 2008-04-19 06:44:20.404 110 18251.53 77.15 52539.29 88888.00 2008-04-19 06:44:20.904 110 18251.59 77.15 52539.36 88888.00 2008-04-19 06:44:21.404 110 18251.53 77.12 52539.38 88888.00 2008-04-19 06:44:21.904 110 18251.64 77.12 52539.45 88888.00 2008-04-19 06:44:22.404 110 18251.73 77.12 52539.53 88888.00 2008-04-19 06:44:22.904 110 18251.75 77.05 52539.47 88888.00 2008-04-19 06:44:23.404 110 18251.76 77.06 52539.44 88888.00 2008-04-19 06:44:23.904 110 18251.67 77.08 52539.52 88888.00 2008-04-19 06:44:24.404 110 18251.62 77.07 52539.50 88888.00 2008-04-19 06:44:24.904 110 18251.44 77.04 52539.55 88888.00 2008-04-19 06:44:25.404 110 18251.49 77.09 52539.44 88888.00 2008-04-19 06:44:25.904 110 18251.63 76.98 52539.42 88888.00 2008-04-19 06:44:26.404 110 18251.74 76.95 52539.53 88888.00 2008-04-19 06:44:26.904 110 18251.63 76.90 52539.56 88888.00 2008-04-19 06:44:27.404 110 18251.65 76.85 52539.56 88888.00 2008-04-19 06:44:27.904 110 18251.63 76.94 52539.52 88888.00 2008-04-19 06:44:28.404 110 18251.74 76.96 52539.56 88888.00 2008-04-19 06:44:28.904 110 18251.66 76.90 52539.46 88888.00 2008-04-19 06:44:29.404 110 18251.67 76.97 52539.50 88888.00 2008-04-19 06:44:29.904 110 18251.66 76.89 52539.54 88888.00 2008-04-19 06:44:30.404 110 18251.70 76.88 52539.49 88888.00 2008-04-19 06:44:30.904 110 18251.67 76.85 52539.36 88888.00 2008-04-19 06:44:31.404 110 18251.71 76.87 52539.31 88888.00 2008-04-19 06:44:31.904 110 18251.59 76.90 52539.33 88888.00 2008-04-19 06:44:32.404 110 18251.60 76.96 52539.35 88888.00 2008-04-19 06:44:32.904 110 18251.58 76.92 52539.38 88888.00 2008-04-19 06:44:33.404 110 18251.59 76.95 52539.35 88888.00 2008-04-19 06:44:33.904 110 18251.58 76.89 52539.46 88888.00 2008-04-19 06:44:34.404 110 18251.68 76.85 52539.55 88888.00 2008-04-19 06:44:34.904 110 18251.73 76.97 52539.52 88888.00 2008-04-19 06:44:35.404 110 18251.54 77.09 52539.50 88888.00 2008-04-19 06:44:35.904 110 18251.44 77.08 52539.45 88888.00 2008-04-19 06:44:36.404 110 18251.50 77.03 52539.46 88888.00 2008-04-19 06:44:36.904 110 18251.50 77.03 52539.47 88888.00 2008-04-19 06:44:37.404 110 18251.36 77.09 52539.36 88888.00 2008-04-19 06:44:37.904 110 18251.32 77.07 52539.47 88888.00 2008-04-19 06:44:38.404 110 18251.33 77.00 52539.46 88888.00 2008-04-19 06:44:38.904 110 18251.44 77.03 52539.49 88888.00 2008-04-19 06:44:39.404 110 18251.45 77.06 52539.61 88888.00 2008-04-19 06:44:39.904 110 18251.32 77.06 52539.61 88888.00 2008-04-19 06:44:40.404 110 18251.24 77.04 52539.55 88888.00 2008-04-19 06:44:40.904 110 18251.22 77.09 52539.60 88888.00 2008-04-19 06:44:41.404 110 18251.26 77.05 52539.62 88888.00 2008-04-19 06:44:41.904 110 18251.25 77.05 52539.71 88888.00 2008-04-19 06:44:42.404 110 18251.33 77.06 52539.56 88888.00 2008-04-19 06:44:42.904 110 18251.43 77.01 52539.45 88888.00 2008-04-19 06:44:43.404 110 18251.41 76.88 52539.46 88888.00 2008-04-19 06:44:43.904 110 18251.32 76.82 52539.48 88888.00 2008-04-19 06:44:44.404 110 18251.35 76.80 52539.48 88888.00 2008-04-19 06:44:44.904 110 18251.38 76.85 52539.32 88888.00 2008-04-19 06:44:45.404 110 18251.33 76.91 52539.33 88888.00 2008-04-19 06:44:45.904 110 18251.24 76.83 52539.36 88888.00 2008-04-19 06:44:46.404 110 18251.31 76.87 52539.45 88888.00 2008-04-19 06:44:46.904 110 18251.34 76.97 52539.57 88888.00 2008-04-19 06:44:47.404 110 18251.42 76.97 52539.57 88888.00 2008-04-19 06:44:47.904 110 18251.48 77.00 52539.61 88888.00 2008-04-19 06:44:48.404 110 18251.36 76.96 52539.60 88888.00 2008-04-19 06:44:48.904 110 18251.28 76.96 52539.42 88888.00 2008-04-19 06:44:49.404 110 18251.25 76.92 52539.41 88888.00 2008-04-19 06:44:49.904 110 18251.28 76.90 52539.45 88888.00 2008-04-19 06:44:50.404 110 18251.33 76.89 52539.43 88888.00 2008-04-19 06:44:50.904 110 18251.37 76.87 52539.41 88888.00 2008-04-19 06:44:51.404 110 18251.25 76.89 52539.41 88888.00 2008-04-19 06:44:51.904 110 18251.48 76.84 52539.44 88888.00 2008-04-19 06:44:52.404 110 18251.58 76.87 52539.43 88888.00 2008-04-19 06:44:52.904 110 18251.48 76.82 52539.41 88888.00 2008-04-19 06:44:53.404 110 18251.35 76.89 52539.34 88888.00 2008-04-19 06:44:53.904 110 18251.22 76.91 52539.38 88888.00 2008-04-19 06:44:54.404 110 18251.53 76.88 52539.39 88888.00 2008-04-19 06:44:54.904 110 18251.50 76.82 52539.27 88888.00 2008-04-19 06:44:55.404 110 18251.56 76.77 52539.30 88888.00 2008-04-19 06:44:55.904 110 18251.45 76.78 52539.29 88888.00 2008-04-19 06:44:56.404 110 18251.46 76.81 52539.22 88888.00 2008-04-19 06:44:56.904 110 18251.67 76.83 52539.32 88888.00 2008-04-19 06:44:57.404 110 18251.58 76.82 52539.29 88888.00 2008-04-19 06:44:57.904 110 18251.53 76.88 52539.19 88888.00 2008-04-19 06:44:58.404 110 18251.55 76.90 52539.04 88888.00 2008-04-19 06:44:58.904 110 18251.59 76.88 52539.00 88888.00 2008-04-19 06:44:59.404 110 18251.63 76.84 52539.04 88888.00 2008-04-19 06:44:59.904 110 18251.59 76.87 52538.89 88888.00 2008-04-19 06:45:00.404 110 18251.58 76.94 52539.12 88888.00 2008-04-19 06:45:00.904 110 18251.58 76.98 52539.20 88888.00 2008-04-19 06:45:01.404 110 18251.26 77.04 52539.26 88888.00 2008-04-19 06:45:01.904 110 18251.23 77.03 52539.41 88888.00 2008-04-19 06:45:02.404 110 18251.55 77.05 52539.39 88888.00 2008-04-19 06:45:02.904 110 18251.65 76.97 52539.21 88888.00 2008-04-19 06:45:03.404 110 18251.66 77.03 52539.19 88888.00 2008-04-19 06:45:03.904 110 18251.64 77.11 52539.15 88888.00 2008-04-19 06:45:04.404 110 18251.55 77.03 52539.02 88888.00 2008-04-19 06:45:04.904 110 18251.46 76.88 52539.11 88888.00 2008-04-19 06:45:05.404 110 18251.56 76.90 52539.14 88888.00 2008-04-19 06:45:05.904 110 18251.69 76.91 52539.25 88888.00 2008-04-19 06:45:06.404 110 18251.75 76.97 52539.30 88888.00 2008-04-19 06:45:06.904 110 18251.73 77.00 52539.26 88888.00 2008-04-19 06:45:07.404 110 18251.67 76.91 52539.25 88888.00 2008-04-19 06:45:07.904 110 18251.71 76.88 52539.30 88888.00 2008-04-19 06:45:08.404 110 18251.80 76.82 52539.32 88888.00 2008-04-19 06:45:08.904 110 18251.68 76.76 52539.38 88888.00 2008-04-19 06:45:09.404 110 18251.65 76.84 52539.23 88888.00 2008-04-19 06:45:09.904 110 18251.59 76.91 52539.20 88888.00 2008-04-19 06:45:10.404 110 18251.50 76.80 52539.25 88888.00 2008-04-19 06:45:10.904 110 18251.45 76.88 52539.34 88888.00 2008-04-19 06:45:11.404 110 18251.41 76.80 52539.38 88888.00 2008-04-19 06:45:11.904 110 18251.43 76.77 52539.33 88888.00 2008-04-19 06:45:12.404 110 18251.37 76.81 52539.24 88888.00 2008-04-19 06:45:12.904 110 18251.30 76.82 52539.20 88888.00 2008-04-19 06:45:13.404 110 18251.46 76.84 52539.23 88888.00 2008-04-19 06:45:13.904 110 18251.55 76.79 52539.39 88888.00 2008-04-19 06:45:14.404 110 18251.39 76.78 52539.32 88888.00 2008-04-19 06:45:14.904 110 18251.42 76.79 52539.31 88888.00 2008-04-19 06:45:15.404 110 18251.46 76.75 52539.32 88888.00 2008-04-19 06:45:15.904 110 18251.48 76.75 52539.43 88888.00 2008-04-19 06:45:16.404 110 18251.37 76.64 52539.38 88888.00 2008-04-19 06:45:16.904 110 18251.37 76.70 52539.25 88888.00 2008-04-19 06:45:17.404 110 18251.48 76.75 52539.18 88888.00 2008-04-19 06:45:17.904 110 18251.48 76.75 52539.26 88888.00 2008-04-19 06:45:18.404 110 18251.43 76.76 52539.33 88888.00 2008-04-19 06:45:18.904 110 18251.38 76.73 52539.39 88888.00 2008-04-19 06:45:19.404 110 18251.49 76.70 52539.39 88888.00 2008-04-19 06:45:19.904 110 18251.47 76.72 52539.38 88888.00 2008-04-19 06:45:20.404 110 18251.38 76.80 52539.39 88888.00 2008-04-19 06:45:20.904 110 18251.42 76.70 52539.45 88888.00 2008-04-19 06:45:21.404 110 18251.19 76.69 52539.44 88888.00 2008-04-19 06:45:21.904 110 18251.14 76.67 52539.35 88888.00 2008-04-19 06:45:22.404 110 18251.15 76.68 52539.35 88888.00 2008-04-19 06:45:22.904 110 18251.32 76.65 52539.43 88888.00 2008-04-19 06:45:23.404 110 18251.30 76.76 52539.52 88888.00 2008-04-19 06:45:23.904 110 18251.34 76.85 52539.39 88888.00 2008-04-19 06:45:24.404 110 18251.37 76.84 52539.33 88888.00 2008-04-19 06:45:24.904 110 18251.32 76.88 52539.38 88888.00 2008-04-19 06:45:25.404 110 18251.32 76.85 52539.36 88888.00 2008-04-19 06:45:25.904 110 18251.31 76.82 52539.36 88888.00 2008-04-19 06:45:26.404 110 18251.26 76.82 52539.38 88888.00 2008-04-19 06:45:26.904 110 18251.33 76.82 52539.36 88888.00 2008-04-19 06:45:27.404 110 18251.35 76.85 52539.35 88888.00 2008-04-19 06:45:27.904 110 18251.39 76.94 52539.37 88888.00 2008-04-19 06:45:28.404 110 18251.41 76.82 52539.31 88888.00 2008-04-19 06:45:28.904 110 18251.47 76.73 52539.32 88888.00 2008-04-19 06:45:29.404 110 18251.49 76.65 52539.30 88888.00 2008-04-19 06:45:29.904 110 18251.46 76.64 52539.35 88888.00 2008-04-19 06:45:30.404 110 18251.50 76.62 52539.34 88888.00 2008-04-19 06:45:30.904 110 18251.43 76.71 52539.24 88888.00 2008-04-19 06:45:31.404 110 18251.27 76.76 52539.35 88888.00 2008-04-19 06:45:31.904 110 18251.48 76.77 52539.44 88888.00 2008-04-19 06:45:32.404 110 18251.53 76.75 52539.49 88888.00 2008-04-19 06:45:32.904 110 18251.33 76.84 52539.37 88888.00 2008-04-19 06:45:33.404 110 18251.33 76.86 52539.34 88888.00 2008-04-19 06:45:33.904 110 18251.49 76.82 52539.27 88888.00 2008-04-19 06:45:34.404 110 18251.46 76.77 52539.36 88888.00 2008-04-19 06:45:34.904 110 18251.45 76.70 52539.43 88888.00 2008-04-19 06:45:35.404 110 18251.48 76.71 52539.21 88888.00 2008-04-19 06:45:35.904 110 18251.59 76.77 52539.27 88888.00 2008-04-19 06:45:36.404 110 18251.52 76.73 52539.30 88888.00 2008-04-19 06:45:36.904 110 18251.62 76.75 52539.30 88888.00 2008-04-19 06:45:37.404 110 18251.66 76.73 52539.29 88888.00 2008-04-19 06:45:37.904 110 18251.67 76.66 52539.34 88888.00 2008-04-19 06:45:38.404 110 18251.60 76.59 52539.37 88888.00 2008-04-19 06:45:38.904 110 18251.54 76.63 52539.33 88888.00 2008-04-19 06:45:39.404 110 18251.49 76.69 52539.33 88888.00 2008-04-19 06:45:39.904 110 18251.45 76.63 52539.35 88888.00 2008-04-19 06:45:40.404 110 18251.42 76.64 52539.43 88888.00 2008-04-19 06:45:40.904 110 18251.47 76.67 52539.42 88888.00 2008-04-19 06:45:41.404 110 18251.52 76.66 52539.52 88888.00 2008-04-19 06:45:41.904 110 18251.43 76.64 52539.56 88888.00 2008-04-19 06:45:42.404 110 18251.50 76.54 52539.52 88888.00 2008-04-19 06:45:42.904 110 18251.56 76.51 52539.47 88888.00 2008-04-19 06:45:43.404 110 18251.52 76.52 52539.39 88888.00 2008-04-19 06:45:43.904 110 18251.43 76.38 52539.38 88888.00 2008-04-19 06:45:44.404 110 18251.33 76.40 52539.46 88888.00 2008-04-19 06:45:44.904 110 18251.42 76.45 52539.44 88888.00 2008-04-19 06:45:45.404 110 18251.43 76.53 52539.50 88888.00 2008-04-19 06:45:45.904 110 18251.48 76.62 52539.54 88888.00 2008-04-19 06:45:46.404 110 18251.23 76.55 52539.44 88888.00 2008-04-19 06:45:46.904 110 18251.19 76.51 52539.49 88888.00 2008-04-19 06:45:47.404 110 18251.26 76.56 52539.27 88888.00 2008-04-19 06:45:47.904 110 18251.31 76.55 52539.18 88888.00 2008-04-19 06:45:48.404 110 18251.32 76.48 52539.33 88888.00 2008-04-19 06:45:48.904 110 18251.20 76.49 52539.44 88888.00 2008-04-19 06:45:49.404 110 18251.22 76.51 52539.56 88888.00 2008-04-19 06:45:49.904 110 18251.23 76.57 52539.73 88888.00 2008-04-19 06:45:50.404 110 18251.21 76.53 52539.66 88888.00 2008-04-19 06:45:50.904 110 18251.15 76.47 52539.56 88888.00 2008-04-19 06:45:51.404 110 18251.15 76.51 52539.47 88888.00 2008-04-19 06:45:51.904 110 18251.15 76.58 52539.49 88888.00 2008-04-19 06:45:52.404 110 18251.09 76.62 52539.45 88888.00 2008-04-19 06:45:52.904 110 18250.99 76.64 52539.34 88888.00 2008-04-19 06:45:53.404 110 18250.91 76.69 52539.45 88888.00 2008-04-19 06:45:53.904 110 18251.02 76.63 52539.46 88888.00 2008-04-19 06:45:54.404 110 18251.12 76.54 52539.38 88888.00 2008-04-19 06:45:54.904 110 18251.14 76.51 52539.42 88888.00 2008-04-19 06:45:55.404 110 18251.03 76.53 52539.46 88888.00 2008-04-19 06:45:55.904 110 18251.03 76.57 52539.46 88888.00 2008-04-19 06:45:56.404 110 18250.92 76.51 52539.38 88888.00 2008-04-19 06:45:56.904 110 18250.73 76.63 52539.29 88888.00 2008-04-19 06:45:57.404 110 18250.76 76.69 52539.21 88888.00 2008-04-19 06:45:57.904 110 18250.81 76.67 52539.10 88888.00 2008-04-19 06:45:58.404 110 18250.78 76.70 52539.02 88888.00 2008-04-19 06:45:58.904 110 18250.86 76.69 52538.99 88888.00 2008-04-19 06:45:59.404 110 18250.91 76.64 52539.12 88888.00 2008-04-19 06:45:59.904 110 18250.87 76.55 52539.11 88888.00 2008-04-19 06:46:00.404 110 18250.95 76.57 52539.13 88888.00 2008-04-19 06:46:00.904 110 18251.08 76.55 52539.18 88888.00 2008-04-19 06:46:01.404 110 18250.98 76.49 52539.25 88888.00 2008-04-19 06:46:01.904 110 18250.92 76.47 52539.09 88888.00 2008-04-19 06:46:02.404 110 18250.84 76.52 52539.16 88888.00 2008-04-19 06:46:02.904 110 18250.86 76.54 52539.19 88888.00 2008-04-19 06:46:03.404 110 18250.80 76.55 52539.27 88888.00 2008-04-19 06:46:03.904 110 18250.79 76.49 52539.37 88888.00 2008-04-19 06:46:04.404 110 18250.81 76.49 52539.30 88888.00 2008-04-19 06:46:04.904 110 18250.84 76.52 52539.34 88888.00 2008-04-19 06:46:05.404 110 18250.99 76.58 52539.24 88888.00 2008-04-19 06:46:05.904 110 18251.04 76.56 52539.31 88888.00 2008-04-19 06:46:06.404 110 18250.99 76.55 52539.25 88888.00 2008-04-19 06:46:06.904 110 18250.97 76.58 52539.20 88888.00 2008-04-19 06:46:07.404 110 18251.06 76.55 52539.20 88888.00 2008-04-19 06:46:07.904 110 18251.12 76.57 52539.24 88888.00 2008-04-19 06:46:08.404 110 18251.10 76.56 52539.38 88888.00 2008-04-19 06:46:08.904 110 18251.11 76.56 52539.44 88888.00 2008-04-19 06:46:09.404 110 18251.16 76.64 52539.39 88888.00 2008-04-19 06:46:09.904 110 18251.12 76.72 52539.38 88888.00 2008-04-19 06:46:10.404 110 18251.24 76.70 52539.33 88888.00 2008-04-19 06:46:10.904 110 18251.30 76.63 52539.33 88888.00 2008-04-19 06:46:11.404 110 18251.33 76.62 52539.26 88888.00 2008-04-19 06:46:11.904 110 18251.33 76.73 52539.29 88888.00 2008-04-19 06:46:12.404 110 18251.22 76.80 52539.23 88888.00 2008-04-19 06:46:12.904 110 18251.11 76.72 52539.13 88888.00 2008-04-19 06:46:13.404 110 18251.11 76.61 52539.13 88888.00 2008-04-19 06:46:13.904 110 18251.09 76.67 52539.09 88888.00 2008-04-19 06:46:14.404 110 18251.06 76.66 52539.03 88888.00 2008-04-19 06:46:14.904 110 18251.09 76.68 52538.92 88888.00 2008-04-19 06:46:15.404 110 18251.16 76.80 52539.04 88888.00 2008-04-19 06:46:15.904 110 18251.19 76.82 52539.18 88888.00 2008-04-19 06:46:16.404 110 18251.13 76.87 52539.08 88888.00 2008-04-19 06:46:16.904 110 18251.10 76.86 52538.95 88888.00 2008-04-19 06:46:17.404 110 18251.12 76.81 52538.95 88888.00 2008-04-19 06:46:17.904 110 18251.21 76.83 52539.08 88888.00 2008-04-19 06:46:18.404 110 18251.15 76.82 52539.12 88888.00 2008-04-19 06:46:18.904 110 18251.19 76.87 52539.25 88888.00 2008-04-19 06:46:19.404 110 18251.24 76.90 52539.29 88888.00 2008-04-19 06:46:19.904 110 18251.19 76.87 52539.29 88888.00 2008-04-19 06:46:20.404 110 18251.31 76.90 52539.13 88888.00 2008-04-19 06:46:20.904 110 18251.38 76.84 52539.10 88888.00 2008-04-19 06:46:21.404 110 18251.35 76.80 52539.14 88888.00 2008-04-19 06:46:21.904 110 18251.42 76.77 52539.20 88888.00 2008-04-19 06:46:22.404 110 18251.30 76.76 52539.23 88888.00 2008-04-19 06:46:22.904 110 18251.21 76.83 52539.19 88888.00 2008-04-19 06:46:23.404 110 18251.13 76.90 52539.11 88888.00 2008-04-19 06:46:23.904 110 18251.10 76.87 52539.15 88888.00 2008-04-19 06:46:24.404 110 18251.08 76.83 52539.20 88888.00 2008-04-19 06:46:24.904 110 18251.15 76.82 52539.18 88888.00 2008-04-19 06:46:25.404 110 18251.20 76.86 52539.11 88888.00 2008-04-19 06:46:25.904 110 18251.14 76.81 52538.99 88888.00 2008-04-19 06:46:26.404 110 18251.08 76.81 52539.15 88888.00 2008-04-19 06:46:26.904 110 18250.97 76.83 52539.25 88888.00 2008-04-19 06:46:27.404 110 18251.01 76.83 52539.23 88888.00 2008-04-19 06:46:27.904 110 18250.93 76.80 52539.22 88888.00 2008-04-19 06:46:28.404 110 18250.91 76.81 52539.21 88888.00 2008-04-19 06:46:28.904 110 18250.81 76.75 52539.47 88888.00 2008-04-19 06:46:29.404 110 18250.82 76.79 52539.41 88888.00 2008-04-19 06:46:29.904 110 18250.80 76.76 52539.27 88888.00 2008-04-19 06:46:30.404 110 18250.84 76.77 52539.26 88888.00 2008-04-19 06:46:30.904 110 18250.98 76.87 52539.21 88888.00 2008-04-19 06:46:31.404 110 18251.06 76.95 52539.22 88888.00 2008-04-19 06:46:31.904 110 18250.94 76.88 52539.21 88888.00 2008-04-19 06:46:32.404 110 18250.98 76.78 52539.32 88888.00 2008-04-19 06:46:32.904 110 18251.06 76.80 52539.33 88888.00 2008-04-19 06:46:33.404 110 18251.11 76.89 52539.20 88888.00 2008-04-19 06:46:33.904 110 18251.04 76.83 52539.09 88888.00 2008-04-19 06:46:34.404 110 18250.95 76.82 52539.12 88888.00 2008-04-19 06:46:34.904 110 18251.08 76.82 52539.12 88888.00 2008-04-19 06:46:35.404 110 18251.10 76.91 52539.08 88888.00 2008-04-19 06:46:35.904 110 18251.05 76.88 52539.09 88888.00 2008-04-19 06:46:36.404 110 18251.04 76.86 52539.07 88888.00 2008-04-19 06:46:36.904 110 18250.99 76.83 52539.08 88888.00 2008-04-19 06:46:37.404 110 18251.03 76.86 52539.20 88888.00 2008-04-19 06:46:37.904 110 18251.21 76.91 52539.20 88888.00 2008-04-19 06:46:38.404 110 18251.32 76.86 52539.20 88888.00 2008-04-19 06:46:38.904 110 18251.23 76.95 52539.14 88888.00 2008-04-19 06:46:39.404 110 18251.03 76.96 52539.10 88888.00 2008-04-19 06:46:39.904 110 18251.06 76.96 52539.16 88888.00 2008-04-19 06:46:40.404 110 18251.14 76.91 52539.25 88888.00 2008-04-19 06:46:40.904 110 18251.11 76.91 52539.29 88888.00 2008-04-19 06:46:41.404 110 18251.08 76.88 52539.29 88888.00 2008-04-19 06:46:41.904 110 18251.21 76.87 52539.16 88888.00 2008-04-19 06:46:42.404 110 18251.21 76.90 52538.99 88888.00 2008-04-19 06:46:42.904 110 18251.13 76.85 52538.99 88888.00 2008-04-19 06:46:43.404 110 18251.10 76.78 52539.04 88888.00 2008-04-19 06:46:43.904 110 18251.10 76.83 52539.11 88888.00 2008-04-19 06:46:44.404 110 18251.21 76.78 52539.15 88888.00 2008-04-19 06:46:44.904 110 18251.32 76.73 52539.14 88888.00 2008-04-19 06:46:45.404 110 18251.25 76.75 52539.00 88888.00 2008-04-19 06:46:45.904 110 18251.34 76.72 52539.11 88888.00 2008-04-19 06:46:46.404 110 18251.34 76.77 52539.16 88888.00 2008-04-19 06:46:46.904 110 18251.31 76.85 52539.22 88888.00 2008-04-19 06:46:47.404 110 18251.25 76.95 52539.26 88888.00 2008-04-19 06:46:47.904 110 18251.39 76.92 52539.27 88888.00 2008-04-19 06:46:48.404 110 18251.45 76.90 52539.29 88888.00 2008-04-19 06:46:48.904 110 18251.37 76.98 52539.31 88888.00 2008-04-19 06:46:49.404 110 18251.33 76.92 52539.24 88888.00 2008-04-19 06:46:49.904 110 18251.23 76.82 52539.30 88888.00 2008-04-19 06:46:50.404 110 18251.11 76.82 52539.25 88888.00 2008-04-19 06:46:50.904 110 18251.06 76.79 52539.12 88888.00 2008-04-19 06:46:51.404 110 18251.19 76.83 52539.18 88888.00 2008-04-19 06:46:51.904 110 18251.22 76.90 52539.15 88888.00 2008-04-19 06:46:52.404 110 18251.26 76.86 52539.16 88888.00 2008-04-19 06:46:52.904 110 18251.22 76.78 52539.25 88888.00 2008-04-19 06:46:53.404 110 18251.27 76.77 52539.30 88888.00 2008-04-19 06:46:53.904 110 18251.31 76.78 52539.34 88888.00 2008-04-19 06:46:54.404 110 18251.22 76.80 52539.42 88888.00 2008-04-19 06:46:54.904 110 18251.35 76.76 52539.44 88888.00 2008-04-19 06:46:55.404 110 18251.33 76.70 52539.32 88888.00 2008-04-19 06:46:55.904 110 18251.35 76.66 52539.33 88888.00 2008-04-19 06:46:56.404 110 18251.45 76.69 52539.33 88888.00 2008-04-19 06:46:56.904 110 18251.24 76.68 52539.33 88888.00 2008-04-19 06:46:57.404 110 18251.10 76.72 52539.34 88888.00 2008-04-19 06:46:57.904 110 18251.13 76.79 52539.45 88888.00 2008-04-19 06:46:58.404 110 18251.24 76.83 52539.29 88888.00 2008-04-19 06:46:58.904 110 18251.21 76.81 52539.33 88888.00 2008-04-19 06:46:59.404 110 18251.13 76.72 52539.34 88888.00 2008-04-19 06:46:59.904 110 18251.12 76.63 52539.36 88888.00 2008-04-19 06:47:00.404 110 18251.23 76.52 52539.35 88888.00 2008-04-19 06:47:00.904 110 18251.23 76.49 52539.37 88888.00 2008-04-19 06:47:01.404 110 18251.22 76.64 52539.42 88888.00 2008-04-19 06:47:01.904 110 18251.28 76.64 52539.46 88888.00 2008-04-19 06:47:02.404 110 18251.38 76.75 52539.43 88888.00 2008-04-19 06:47:02.904 110 18251.27 76.80 52539.39 88888.00 2008-04-19 06:47:03.404 110 18251.19 76.74 52539.37 88888.00 2008-04-19 06:47:03.904 110 18251.14 76.63 52539.32 88888.00 2008-04-19 06:47:04.404 110 18251.36 76.57 52539.38 88888.00 2008-04-19 06:47:04.904 110 18251.33 76.71 52539.36 88888.00 2008-04-19 06:47:05.404 110 18251.26 76.78 52539.39 88888.00 2008-04-19 06:47:05.904 110 18251.17 76.85 52539.38 88888.00 2008-04-19 06:47:06.404 110 18251.19 76.86 52539.33 88888.00 2008-04-19 06:47:06.904 110 18251.24 76.78 52539.18 88888.00 2008-04-19 06:47:07.404 110 18251.22 76.67 52539.29 88888.00 2008-04-19 06:47:07.904 110 18251.15 76.72 52539.37 88888.00 2008-04-19 06:47:08.404 110 18251.25 76.73 52539.30 88888.00 2008-04-19 06:47:08.904 110 18251.46 76.67 52539.35 88888.00 2008-04-19 06:47:09.404 110 18251.42 76.69 52539.35 88888.00 2008-04-19 06:47:09.904 110 18251.22 76.76 52539.32 88888.00 2008-04-19 06:47:10.404 110 18251.12 76.80 52539.35 88888.00 2008-04-19 06:47:10.904 110 18251.21 76.81 52539.45 88888.00 2008-04-19 06:47:11.404 110 18251.26 76.77 52539.39 88888.00 2008-04-19 06:47:11.904 110 18251.30 76.85 52539.29 88888.00 2008-04-19 06:47:12.404 110 18251.27 76.92 52539.23 88888.00 2008-04-19 06:47:12.904 110 18251.34 76.95 52539.24 88888.00 2008-04-19 06:47:13.404 110 18251.25 76.94 52539.36 88888.00 2008-04-19 06:47:13.904 110 18251.12 76.84 52539.30 88888.00 2008-04-19 06:47:14.404 110 18251.13 76.80 52539.23 88888.00 2008-04-19 06:47:14.904 110 18251.15 76.91 52539.16 88888.00 2008-04-19 06:47:15.404 110 18251.16 76.90 52539.29 88888.00 2008-04-19 06:47:15.904 110 18251.13 76.89 52539.37 88888.00 2008-04-19 06:47:16.404 110 18251.11 76.90 52539.37 88888.00 2008-04-19 06:47:16.904 110 18251.02 76.90 52539.45 88888.00 2008-04-19 06:47:17.404 110 18251.10 76.87 52539.41 88888.00 2008-04-19 06:47:17.904 110 18251.10 76.85 52539.33 88888.00 2008-04-19 06:47:18.404 110 18251.10 76.87 52539.33 88888.00 2008-04-19 06:47:18.904 110 18251.09 76.84 52539.38 88888.00 2008-04-19 06:47:19.404 110 18251.10 76.85 52539.39 88888.00 2008-04-19 06:47:19.904 110 18251.09 76.79 52539.34 88888.00 2008-04-19 06:47:20.404 110 18251.10 76.78 52539.31 88888.00 2008-04-19 06:47:20.904 110 18251.09 76.80 52539.30 88888.00 2008-04-19 06:47:21.404 110 18250.97 76.82 52539.36 88888.00 2008-04-19 06:47:21.904 110 18251.01 76.80 52539.32 88888.00 2008-04-19 06:47:22.404 110 18251.06 76.76 52539.31 88888.00 2008-04-19 06:47:22.904 110 18250.99 76.75 52539.34 88888.00 2008-04-19 06:47:23.404 110 18251.02 76.82 52539.20 88888.00 2008-04-19 06:47:23.904 110 18250.84 76.87 52539.12 88888.00 2008-04-19 06:47:24.404 110 18250.77 76.86 52539.19 88888.00 2008-04-19 06:47:24.904 110 18250.73 76.86 52539.33 88888.00 2008-04-19 06:47:25.404 110 18250.67 76.88 52539.35 88888.00 2008-04-19 06:47:25.904 110 18250.72 76.90 52539.37 88888.00 2008-04-19 06:47:26.404 110 18250.71 76.82 52539.39 88888.00 2008-04-19 06:47:26.904 110 18250.72 76.88 52539.33 88888.00 2008-04-19 06:47:27.404 110 18250.72 76.88 52539.23 88888.00 2008-04-19 06:47:27.904 110 18250.46 76.89 52539.36 88888.00 2008-04-19 06:47:28.404 110 18250.50 76.95 52539.37 88888.00 2008-04-19 06:47:28.904 110 18250.65 76.94 52539.22 88888.00 2008-04-19 06:47:29.404 110 18250.61 76.86 52539.31 88888.00 2008-04-19 06:47:29.904 110 18250.54 76.88 52539.30 88888.00 2008-04-19 06:47:30.404 110 18250.71 76.96 52539.27 88888.00 2008-04-19 06:47:30.904 110 18250.68 77.04 52539.32 88888.00 2008-04-19 06:47:31.404 110 18250.56 77.08 52539.25 88888.00 2008-04-19 06:47:31.904 110 18250.58 77.10 52539.24 88888.00 2008-04-19 06:47:32.404 110 18250.62 77.15 52539.25 88888.00 2008-04-19 06:47:32.904 110 18250.62 77.06 52539.29 88888.00 2008-04-19 06:47:33.404 110 18250.61 76.99 52539.32 88888.00 2008-04-19 06:47:33.904 110 18250.74 76.95 52539.32 88888.00 2008-04-19 06:47:34.404 110 18250.67 76.94 52539.33 88888.00 2008-04-19 06:47:34.904 110 18250.68 76.92 52539.37 88888.00 2008-04-19 06:47:35.404 110 18250.65 76.97 52539.32 88888.00 2008-04-19 06:47:35.904 110 18250.59 77.03 52539.29 88888.00 2008-04-19 06:47:36.404 110 18250.60 77.00 52539.31 88888.00 2008-04-19 06:47:36.904 110 18250.70 76.99 52539.29 88888.00 2008-04-19 06:47:37.404 110 18250.78 76.97 52539.21 88888.00 2008-04-19 06:47:37.904 110 18250.80 77.01 52539.20 88888.00 2008-04-19 06:47:38.404 110 18250.70 77.05 52539.21 88888.00 2008-04-19 06:47:38.904 110 18250.59 77.05 52539.19 88888.00 2008-04-19 06:47:39.404 110 18250.62 77.10 52539.20 88888.00 2008-04-19 06:47:39.904 110 18250.61 77.14 52539.20 88888.00 2008-04-19 06:47:40.404 110 18250.71 77.07 52539.29 88888.00 2008-04-19 06:47:40.904 110 18250.59 77.05 52539.30 88888.00 2008-04-19 06:47:41.404 110 18250.72 77.12 52539.33 88888.00 2008-04-19 06:47:41.904 110 18250.91 77.17 52539.35 88888.00 2008-04-19 06:47:42.404 110 18250.86 77.05 52539.25 88888.00 2008-04-19 06:47:42.904 110 18250.80 77.01 52539.26 88888.00 2008-04-19 06:47:43.404 110 18250.81 77.14 52539.22 88888.00 2008-04-19 06:47:43.904 110 18250.88 77.12 52539.34 88888.00 2008-04-19 06:47:44.404 110 18251.00 77.03 52539.41 88888.00 2008-04-19 06:47:44.904 110 18251.06 76.98 52539.36 88888.00 2008-04-19 06:47:45.404 110 18251.09 77.05 52539.34 88888.00 2008-04-19 06:47:45.904 110 18251.04 77.05 52539.45 88888.00 2008-04-19 06:47:46.404 110 18251.06 77.10 52539.58 88888.00 2008-04-19 06:47:46.904 110 18250.94 77.10 52539.57 88888.00 2008-04-19 06:47:47.404 110 18250.73 77.09 52539.45 88888.00 2008-04-19 06:47:47.904 110 18250.74 77.09 52539.41 88888.00 2008-04-19 06:47:48.404 110 18250.82 77.01 52539.41 88888.00 2008-04-19 06:47:48.904 110 18251.02 77.03 52539.25 88888.00 2008-04-19 06:47:49.404 110 18251.13 77.11 52539.36 88888.00 2008-04-19 06:47:49.904 110 18251.00 77.19 52539.42 88888.00 2008-04-19 06:47:50.404 110 18250.95 77.24 52539.39 88888.00 2008-04-19 06:47:50.904 110 18251.06 77.18 52539.31 88888.00 2008-04-19 06:47:51.404 110 18251.10 77.18 52539.34 88888.00 2008-04-19 06:47:51.904 110 18251.11 77.23 52539.35 88888.00 2008-04-19 06:47:52.404 110 18251.21 77.26 52539.49 88888.00 2008-04-19 06:47:52.904 110 18251.31 77.13 52539.34 88888.00 2008-04-19 06:47:53.404 110 18251.35 77.05 52539.33 88888.00 2008-04-19 06:47:53.904 110 18251.39 77.06 52539.33 88888.00 2008-04-19 06:47:54.404 110 18251.28 77.10 52539.33 88888.00 2008-04-19 06:47:54.904 110 18251.25 77.03 52539.36 88888.00 2008-04-19 06:47:55.404 110 18251.26 77.08 52539.31 88888.00 2008-04-19 06:47:55.904 110 18251.21 77.11 52539.31 88888.00 2008-04-19 06:47:56.404 110 18251.44 77.12 52539.45 88888.00 2008-04-19 06:47:56.904 110 18251.53 77.16 52539.47 88888.00 2008-04-19 06:47:57.404 110 18251.37 77.22 52539.43 88888.00 2008-04-19 06:47:57.904 110 18251.35 77.13 52539.47 88888.00 2008-04-19 06:47:58.404 110 18251.38 77.05 52539.59 88888.00 2008-04-19 06:47:58.904 110 18251.35 77.06 52539.64 88888.00 2008-04-19 06:47:59.404 110 18251.27 77.12 52539.57 88888.00 2008-04-19 06:47:59.904 110 18251.34 77.07 52539.53 88888.00 2008-04-19 06:48:00.404 110 18251.42 77.15 52539.49 88888.00 2008-04-19 06:48:00.904 110 18251.49 77.21 52539.42 88888.00 2008-04-19 06:48:01.404 110 18251.46 77.29 52539.47 88888.00 2008-04-19 06:48:01.904 110 18251.41 77.24 52539.45 88888.00 2008-04-19 06:48:02.404 110 18251.53 77.17 52539.47 88888.00 2008-04-19 06:48:02.904 110 18251.62 77.20 52539.47 88888.00 2008-04-19 06:48:03.404 110 18251.50 77.20 52539.41 88888.00 2008-04-19 06:48:03.904 110 18251.39 77.14 52539.44 88888.00 2008-04-19 06:48:04.404 110 18251.32 77.05 52539.46 88888.00 2008-04-19 06:48:04.904 110 18251.41 76.98 52539.47 88888.00 2008-04-19 06:48:05.404 110 18251.47 77.03 52539.39 88888.00 2008-04-19 06:48:05.904 110 18251.35 77.04 52539.44 88888.00 2008-04-19 06:48:06.404 110 18251.33 77.05 52539.45 88888.00 2008-04-19 06:48:06.904 110 18251.57 77.05 52539.37 88888.00 2008-04-19 06:48:07.404 110 18251.64 77.01 52539.34 88888.00 2008-04-19 06:48:07.904 110 18251.59 76.91 52539.33 88888.00 2008-04-19 06:48:08.404 110 18251.47 76.89 52539.36 88888.00 2008-04-19 06:48:08.904 110 18251.41 76.98 52539.36 88888.00 2008-04-19 06:48:09.404 110 18251.42 77.01 52539.35 88888.00 2008-04-19 06:48:09.904 110 18251.46 77.02 52539.37 88888.00 2008-04-19 06:48:10.404 110 18251.57 77.04 52539.36 88888.00 2008-04-19 06:48:10.904 110 18251.66 77.05 52539.35 88888.00 2008-04-19 06:48:11.404 110 18251.57 77.12 52539.48 88888.00 2008-04-19 06:48:11.904 110 18251.52 77.10 52539.52 88888.00 2008-04-19 06:48:12.404 110 18251.55 77.02 52539.49 88888.00 2008-04-19 06:48:12.904 110 18251.54 76.96 52539.49 88888.00 2008-04-19 06:48:13.404 110 18251.53 76.96 52539.50 88888.00 2008-04-19 06:48:13.904 110 18251.54 77.00 52539.47 88888.00 2008-04-19 06:48:14.404 110 18251.50 77.08 52539.52 88888.00 2008-04-19 06:48:14.904 110 18251.46 77.10 52539.56 88888.00 2008-04-19 06:48:15.404 110 18251.25 77.06 52539.49 88888.00 2008-04-19 06:48:15.904 110 18251.37 77.08 52539.36 88888.00 2008-04-19 06:48:16.404 110 18251.28 77.18 52539.43 88888.00 2008-04-19 06:48:16.904 110 18251.19 77.16 52539.42 88888.00 2008-04-19 06:48:17.404 110 18251.28 77.08 52539.37 88888.00 2008-04-19 06:48:17.904 110 18251.33 77.13 52539.52 88888.00 2008-04-19 06:48:18.404 110 18251.45 77.15 52539.62 88888.00 2008-04-19 06:48:18.904 110 18251.62 77.11 52539.57 88888.00 2008-04-19 06:48:19.404 110 18251.56 77.05 52539.41 88888.00 2008-04-19 06:48:19.904 110 18251.38 77.03 52539.43 88888.00 2008-04-19 06:48:20.404 110 18251.24 77.01 52539.58 88888.00 2008-04-19 06:48:20.904 110 18251.36 76.99 52539.58 88888.00 2008-04-19 06:48:21.404 110 18251.42 76.98 52539.61 88888.00 2008-04-19 06:48:21.904 110 18251.22 76.97 52539.68 88888.00 2008-04-19 06:48:22.404 110 18251.11 76.95 52539.55 88888.00 2008-04-19 06:48:22.904 110 18251.14 77.00 52539.53 88888.00 2008-04-19 06:48:23.404 110 18251.23 77.02 52539.61 88888.00 2008-04-19 06:48:23.904 110 18251.20 77.02 52539.69 88888.00 2008-04-19 06:48:24.404 110 18251.20 77.02 52539.62 88888.00 2008-04-19 06:48:24.904 110 18251.21 77.03 52539.64 88888.00 2008-04-19 06:48:25.404 110 18251.03 76.96 52539.64 88888.00 2008-04-19 06:48:25.904 110 18251.08 76.91 52539.65 88888.00 2008-04-19 06:48:26.404 110 18251.22 76.99 52539.57 88888.00 2008-04-19 06:48:26.904 110 18251.24 77.01 52539.60 88888.00 2008-04-19 06:48:27.404 110 18251.36 77.10 52539.56 88888.00 2008-04-19 06:48:27.904 110 18251.41 77.09 52539.65 88888.00 2008-04-19 06:48:28.404 110 18251.35 77.06 52539.64 88888.00 2008-04-19 06:48:28.904 110 18251.33 77.10 52539.72 88888.00 2008-04-19 06:48:29.404 110 18251.25 76.99 52539.68 88888.00 2008-04-19 06:48:29.904 110 18251.20 77.04 52539.71 88888.00 2008-04-19 06:48:30.404 110 18251.26 77.12 52539.70 88888.00 2008-04-19 06:48:30.904 110 18251.22 77.06 52539.64 88888.00 2008-04-19 06:48:31.404 110 18251.19 77.07 52539.67 88888.00 2008-04-19 06:48:31.904 110 18251.23 77.10 52539.62 88888.00 2008-04-19 06:48:32.404 110 18251.20 77.10 52539.68 88888.00 2008-04-19 06:48:32.904 110 18251.17 77.04 52539.74 88888.00 2008-04-19 06:48:33.404 110 18251.31 77.00 52539.68 88888.00 2008-04-19 06:48:33.904 110 18251.30 77.01 52539.67 88888.00 2008-04-19 06:48:34.404 110 18251.26 77.01 52539.62 88888.00 2008-04-19 06:48:34.904 110 18251.23 76.98 52539.64 88888.00 2008-04-19 06:48:35.404 110 18251.15 76.95 52539.64 88888.00 2008-04-19 06:48:35.904 110 18251.23 76.97 52539.68 88888.00 2008-04-19 06:48:36.404 110 18251.30 76.90 52539.70 88888.00 2008-04-19 06:48:36.904 110 18251.22 76.86 52539.66 88888.00 2008-04-19 06:48:37.404 110 18251.17 76.92 52539.52 88888.00 2008-04-19 06:48:37.904 110 18251.24 76.96 52539.54 88888.00 2008-04-19 06:48:38.404 110 18251.21 77.08 52539.53 88888.00 2008-04-19 06:48:38.904 110 18251.21 77.10 52539.64 88888.00 2008-04-19 06:48:39.404 110 18251.22 77.02 52539.68 88888.00 2008-04-19 06:48:39.904 110 18251.16 77.03 52539.67 88888.00 2008-04-19 06:48:40.404 110 18251.03 77.13 52539.62 88888.00 2008-04-19 06:48:40.904 110 18251.08 77.16 52539.53 88888.00 2008-04-19 06:48:41.404 110 18251.15 77.10 52539.53 88888.00 2008-04-19 06:48:41.904 110 18251.23 77.10 52539.48 88888.00 2008-04-19 06:48:42.404 110 18251.24 77.12 52539.59 88888.00 2008-04-19 06:48:42.904 110 18251.14 77.14 52539.61 88888.00 2008-04-19 06:48:43.404 110 18251.19 77.20 52539.66 88888.00 2008-04-19 06:48:43.904 110 18251.14 77.20 52539.74 88888.00 2008-04-19 06:48:44.404 110 18251.19 77.18 52539.78 88888.00 2008-04-19 06:48:44.904 110 18251.13 77.22 52539.70 88888.00 2008-04-19 06:48:45.404 110 18251.14 77.21 52539.74 88888.00 2008-04-19 06:48:45.904 110 18251.11 77.22 52539.84 88888.00 2008-04-19 06:48:46.404 110 18251.22 77.28 52539.72 88888.00 2008-04-19 06:48:46.904 110 18251.15 77.30 52539.69 88888.00 2008-04-19 06:48:47.404 110 18251.05 77.28 52539.70 88888.00 2008-04-19 06:48:47.904 110 18251.06 77.21 52539.66 88888.00 2008-04-19 06:48:48.404 110 18251.05 77.18 52539.58 88888.00 2008-04-19 06:48:48.904 110 18251.08 77.30 52539.61 88888.00 2008-04-19 06:48:49.404 110 18251.04 77.38 52539.60 88888.00 2008-04-19 06:48:49.904 110 18250.91 77.39 52539.52 88888.00 2008-04-19 06:48:50.404 110 18251.00 77.32 52539.45 88888.00 2008-04-19 06:48:50.904 110 18251.23 77.22 52539.36 88888.00 2008-04-19 06:48:51.404 110 18251.28 77.19 52539.39 88888.00 2008-04-19 06:48:51.904 110 18251.48 77.24 52539.31 88888.00 2008-04-19 06:48:52.404 110 18251.59 77.22 52539.22 88888.00 2008-04-19 06:48:52.904 110 18251.49 77.24 52539.27 88888.00 2008-04-19 06:48:53.404 110 18251.43 77.26 52539.21 88888.00 2008-04-19 06:48:53.904 110 18251.39 77.23 52539.18 88888.00 2008-04-19 06:48:54.404 110 18251.36 77.31 52539.30 88888.00 2008-04-19 06:48:54.904 110 18251.39 77.35 52539.38 88888.00 2008-04-19 06:48:55.404 110 18251.36 77.25 52539.41 88888.00 2008-04-19 06:48:55.904 110 18251.32 77.21 52539.47 88888.00 2008-04-19 06:48:56.404 110 18251.35 77.24 52539.35 88888.00 2008-04-19 06:48:56.904 110 18251.45 77.25 52539.30 88888.00 2008-04-19 06:48:57.401 110 18251.44 77.30 52539.36 88888.00 2008-04-19 06:48:57.901 110 18251.36 77.14 52539.36 88888.00 2008-04-19 06:48:58.401 110 18251.38 77.12 52539.36 88888.00 2008-04-19 06:48:58.901 110 18251.38 77.11 52539.35 88888.00 2008-04-19 06:48:59.401 110 18251.41 77.18 52539.30 88888.00 2008-04-19 06:48:59.901 110 18251.43 77.16 52539.15 88888.00 2008-04-19 06:49:00.401 110 18251.49 77.13 52539.18 88888.00 2008-04-19 06:49:00.901 110 18251.46 77.14 52539.26 88888.00 2008-04-19 06:49:01.401 110 18251.49 77.15 52539.26 88888.00 2008-04-19 06:49:01.901 110 18251.50 77.12 52539.16 88888.00 2008-04-19 06:49:02.401 110 18251.58 77.15 52539.19 88888.00 2008-04-19 06:49:02.901 110 18251.56 76.95 52539.15 88888.00 2008-04-19 06:49:03.401 110 18251.44 76.99 52539.21 88888.00 2008-04-19 06:49:03.901 110 18251.41 77.07 52539.35 88888.00 2008-04-19 06:49:04.401 110 18251.35 76.88 52539.23 88888.00 2008-04-19 06:49:04.901 110 18251.15 76.88 52539.20 88888.00 2008-04-19 06:49:05.401 110 18251.30 77.02 52539.20 88888.00 2008-04-19 06:49:05.901 110 18251.53 76.97 52539.19 88888.00 2008-04-19 06:49:06.401 110 18251.42 76.82 52539.20 88888.00 2008-04-19 06:49:06.901 110 18251.36 76.80 52539.33 88888.00 2008-04-19 06:49:07.401 110 18251.26 76.84 52539.31 88888.00 2008-04-19 06:49:07.901 110 18251.34 76.92 52539.14 88888.00 2008-04-19 06:49:08.401 110 18251.39 76.95 52539.15 88888.00 2008-04-19 06:49:08.901 110 18251.33 76.96 52539.19 88888.00 2008-04-19 06:49:09.401 110 18251.33 76.88 52539.22 88888.00 2008-04-19 06:49:09.901 110 18251.39 76.90 52539.16 88888.00 2008-04-19 06:49:10.401 110 18251.48 76.99 52539.09 88888.00 2008-04-19 06:49:10.901 110 18251.48 76.99 52539.30 88888.00 2008-04-19 06:49:11.401 110 18251.43 76.84 52539.36 88888.00 2008-04-19 06:49:11.901 110 18251.44 76.76 52539.43 88888.00 2008-04-19 06:49:12.401 110 18251.46 76.80 52539.32 88888.00 2008-04-19 06:49:12.901 110 18251.49 76.86 52539.19 88888.00 2008-04-19 06:49:13.401 110 18251.45 76.87 52539.19 88888.00 2008-04-19 06:49:13.901 110 18251.37 76.90 52539.29 88888.00 2008-04-19 06:49:14.401 110 18251.26 76.92 52539.34 88888.00 2008-04-19 06:49:14.901 110 18251.30 76.94 52539.35 88888.00 2008-04-19 06:49:15.401 110 18251.23 76.97 52539.33 88888.00 2008-04-19 06:49:15.901 110 18251.23 76.97 52539.36 88888.00 2008-04-19 06:49:16.401 110 18251.43 76.91 52539.39 88888.00 2008-04-19 06:49:16.901 110 18251.52 76.92 52539.48 88888.00 2008-04-19 06:49:17.401 110 18251.50 77.01 52539.41 88888.00 2008-04-19 06:49:17.901 110 18251.49 77.00 52539.16 88888.00 2008-04-19 06:49:18.401 110 18251.34 77.02 52539.33 88888.00 2008-04-19 06:49:18.901 110 18251.28 77.04 52539.32 88888.00 2008-04-19 06:49:19.401 110 18251.32 76.98 52539.27 88888.00 2008-04-19 06:49:19.901 110 18251.31 77.00 52539.25 88888.00 2008-04-19 06:49:20.401 110 18251.28 76.94 52539.23 88888.00 2008-04-19 06:49:20.901 110 18251.25 76.94 52539.19 88888.00 2008-04-19 06:49:21.401 110 18251.16 76.88 52539.22 88888.00 2008-04-19 06:49:21.901 110 18251.22 76.89 52539.30 88888.00 2008-04-19 06:49:22.401 110 18251.34 76.96 52539.26 88888.00 2008-04-19 06:49:22.901 110 18251.38 77.00 52539.18 88888.00 2008-04-19 06:49:23.401 110 18251.28 76.94 52539.19 88888.00 2008-04-19 06:49:23.901 110 18251.30 77.00 52539.27 88888.00 2008-04-19 06:49:24.401 110 18251.32 77.00 52539.21 88888.00 2008-04-19 06:49:24.901 110 18251.25 76.95 52539.30 88888.00 2008-04-19 06:49:25.401 110 18251.20 76.92 52539.27 88888.00 2008-04-19 06:49:25.901 110 18251.27 76.88 52539.30 88888.00 2008-04-19 06:49:26.401 110 18251.36 76.84 52539.27 88888.00 2008-04-19 06:49:26.901 110 18251.49 76.83 52539.34 88888.00 2008-04-19 06:49:27.401 110 18251.58 76.84 52539.29 88888.00 2008-04-19 06:49:27.901 110 18251.58 76.79 52539.14 88888.00 2008-04-19 06:49:28.401 110 18251.49 76.79 52539.19 88888.00 2008-04-19 06:49:28.901 110 18251.24 76.80 52539.29 88888.00 2008-04-19 06:49:29.401 110 18251.31 76.97 52539.31 88888.00 2008-04-19 06:49:29.901 110 18251.47 76.94 52539.37 88888.00 2008-04-19 06:49:30.401 110 18251.50 76.94 52539.34 88888.00 2008-04-19 06:49:30.901 110 18251.64 76.99 52539.44 88888.00 2008-04-19 06:49:31.401 110 18251.64 77.04 52539.44 88888.00 2008-04-19 06:49:31.901 110 18251.54 77.05 52539.35 88888.00 2008-04-19 06:49:32.401 110 18251.46 76.98 52539.25 88888.00 2008-04-19 06:49:32.901 110 18251.44 76.97 52539.25 88888.00 2008-04-19 06:49:33.401 110 18251.45 76.91 52539.31 88888.00 2008-04-19 06:49:33.901 110 18251.46 76.95 52539.27 88888.00 2008-04-19 06:49:34.401 110 18251.50 76.96 52539.24 88888.00 2008-04-19 06:49:34.901 110 18251.57 76.95 52539.22 88888.00 2008-04-19 06:49:35.401 110 18251.45 76.99 52539.20 88888.00 2008-04-19 06:49:35.901 110 18251.38 76.99 52539.21 88888.00 2008-04-19 06:49:36.401 110 18251.45 76.97 52539.29 88888.00 2008-04-19 06:49:36.901 110 18251.50 76.90 52539.41 88888.00 2008-04-19 06:49:37.401 110 18251.45 76.92 52539.39 88888.00 2008-04-19 06:49:37.901 110 18251.44 76.96 52539.33 88888.00 2008-04-19 06:49:38.401 110 18251.47 77.03 52539.33 88888.00 2008-04-19 06:49:38.901 110 18251.49 77.09 52539.37 88888.00 2008-04-19 06:49:39.401 110 18251.46 77.06 52539.45 88888.00 2008-04-19 06:49:39.901 110 18251.42 77.02 52539.38 88888.00 2008-04-19 06:49:40.401 110 18251.34 77.06 52539.36 88888.00 2008-04-19 06:49:40.901 110 18251.39 77.07 52539.42 88888.00 2008-04-19 06:49:41.401 110 18251.50 77.02 52539.35 88888.00 2008-04-19 06:49:41.901 110 18251.44 77.01 52539.35 88888.00 2008-04-19 06:49:42.401 110 18251.43 76.99 52539.36 88888.00 2008-04-19 06:49:42.901 110 18251.47 76.97 52539.41 88888.00 2008-04-19 06:49:43.401 110 18251.50 77.05 52539.36 88888.00 2008-04-19 06:49:43.901 110 18251.54 76.98 52539.39 88888.00 2008-04-19 06:49:44.401 110 18251.62 76.97 52539.34 88888.00 2008-04-19 06:49:44.901 110 18251.59 77.04 52539.37 88888.00 2008-04-19 06:49:45.401 110 18251.49 77.05 52539.32 88888.00 2008-04-19 06:49:45.901 110 18251.56 77.05 52539.34 88888.00 2008-04-19 06:49:46.401 110 18251.47 77.05 52539.38 88888.00 2008-04-19 06:49:46.901 110 18251.48 77.05 52539.52 88888.00 2008-04-19 06:49:47.401 110 18251.57 77.00 52539.61 88888.00 2008-04-19 06:49:47.901 110 18251.50 77.03 52539.47 88888.00 2008-04-19 06:49:48.401 110 18251.42 77.06 52539.66 88888.00 2008-04-19 06:49:48.901 110 18251.42 77.06 52539.74 88888.00 2008-04-19 06:49:49.401 110 18251.31 77.06 52539.71 88888.00 2008-04-19 06:49:49.901 110 18251.42 77.05 52539.73 88888.00 2008-04-19 06:49:50.401 110 18251.54 76.99 52539.68 88888.00 2008-04-19 06:49:50.901 110 18251.44 77.06 52539.62 88888.00 2008-04-19 06:49:51.401 110 18251.42 76.98 52539.54 88888.00 2008-04-19 06:49:51.901 110 18251.52 76.97 52539.57 88888.00 2008-04-19 06:49:52.401 110 18251.47 76.94 52539.64 88888.00 2008-04-19 06:49:52.901 110 18251.33 76.90 52539.56 88888.00 2008-04-19 06:49:53.401 110 18251.33 76.99 52539.50 88888.00 2008-04-19 06:49:53.901 110 18251.28 77.00 52539.49 88888.00 2008-04-19 06:49:54.401 110 18251.34 76.94 52539.54 88888.00 2008-04-19 06:49:54.901 110 18251.36 77.00 52539.60 88888.00 2008-04-19 06:49:55.401 110 18251.36 77.02 52539.67 88888.00 2008-04-19 06:49:55.901 110 18251.24 77.07 52539.61 88888.00 2008-04-19 06:49:56.401 110 18251.03 77.02 52539.59 88888.00 2008-04-19 06:49:56.901 110 18251.03 76.94 52539.62 88888.00 2008-04-19 06:49:57.401 110 18251.05 76.96 52539.65 88888.00 2008-04-19 06:49:57.901 110 18251.19 76.99 52539.59 88888.00 2008-04-19 06:49:58.401 110 18251.16 77.03 52539.65 88888.00 2008-04-19 06:49:58.901 110 18251.32 77.04 52539.64 88888.00 2008-04-19 06:49:59.401 110 18251.42 77.00 52539.58 88888.00 2008-04-19 06:49:59.901 110 18251.42 76.98 52539.39 88888.00 2008-04-19 06:50:00.401 110 18251.44 76.91 52539.34 88888.00 2008-04-19 06:50:00.901 110 18251.34 76.90 52539.35 88888.00 2008-04-19 06:50:01.401 110 18251.32 76.89 52539.32 88888.00 2008-04-19 06:50:01.901 110 18251.26 76.96 52539.39 88888.00 2008-04-19 06:50:02.401 110 18251.28 76.89 52539.45 88888.00 2008-04-19 06:50:02.901 110 18251.27 76.89 52539.44 88888.00 2008-04-19 06:50:03.401 110 18251.43 76.98 52539.38 88888.00 2008-04-19 06:50:03.901 110 18251.46 76.96 52539.35 88888.00 2008-04-19 06:50:04.401 110 18251.36 77.04 52539.46 88888.00 2008-04-19 06:50:04.901 110 18251.30 77.08 52539.55 88888.00 2008-04-19 06:50:05.401 110 18251.37 77.12 52539.52 88888.00 2008-04-19 06:50:05.901 110 18251.39 77.12 52539.45 88888.00 2008-04-19 06:50:06.401 110 18251.45 77.21 52539.35 88888.00 2008-04-19 06:50:06.901 110 18251.30 77.20 52539.45 88888.00 2008-04-19 06:50:07.401 110 18251.32 77.13 52539.58 88888.00 2008-04-19 06:50:07.901 110 18251.27 77.12 52539.50 88888.00 2008-04-19 06:50:08.401 110 18251.22 77.06 52539.50 88888.00 2008-04-19 06:50:08.901 110 18251.27 77.11 52539.54 88888.00 2008-04-19 06:50:09.401 110 18251.22 77.08 52539.49 88888.00 2008-04-19 06:50:09.901 110 18251.05 77.14 52539.50 88888.00 2008-04-19 06:50:10.401 110 18251.15 77.21 52539.53 88888.00 2008-04-19 06:50:10.901 110 18251.30 77.18 52539.47 88888.00 2008-04-19 06:50:11.401 110 18251.34 77.16 52539.41 88888.00 2008-04-19 06:50:11.901 110 18251.36 77.13 52539.31 88888.00 2008-04-19 06:50:12.401 110 18251.37 77.14 52539.27 88888.00 2008-04-19 06:50:12.901 110 18251.33 77.09 52539.31 88888.00 2008-04-19 06:50:13.401 110 18251.32 77.08 52539.31 88888.00 2008-04-19 06:50:13.901 110 18251.19 77.14 52539.42 88888.00 2008-04-19 06:50:14.401 110 18251.14 77.10 52539.39 88888.00 2008-04-19 06:50:14.901 110 18251.28 77.09 52539.42 88888.00 2008-04-19 06:50:15.401 110 18251.28 77.08 52539.52 88888.00 2008-04-19 06:50:15.901 110 18251.14 77.00 52539.43 88888.00 2008-04-19 06:50:16.401 110 18251.14 77.08 52539.48 88888.00 2008-04-19 06:50:16.901 110 18251.11 77.08 52539.45 88888.00 2008-04-19 06:50:17.401 110 18251.21 77.06 52539.35 88888.00 2008-04-19 06:50:17.901 110 18251.21 77.09 52539.45 88888.00 2008-04-19 06:50:18.401 110 18251.19 77.08 52539.47 88888.00 2008-04-19 06:50:18.901 110 18251.24 77.06 52539.50 88888.00 2008-04-19 06:50:19.401 110 18251.22 77.05 52539.36 88888.00 2008-04-19 06:50:19.901 110 18251.13 77.00 52539.31 88888.00 2008-04-19 06:50:20.401 110 18251.19 77.02 52539.31 88888.00 2008-04-19 06:50:20.901 110 18251.20 77.01 52539.37 88888.00 2008-04-19 06:50:21.401 110 18251.17 76.91 52539.30 88888.00 2008-04-19 06:50:21.901 110 18251.12 76.88 52539.24 88888.00 2008-04-19 06:50:22.401 110 18251.19 76.96 52539.30 88888.00 2008-04-19 06:50:22.901 110 18251.16 76.96 52539.33 88888.00 2008-04-19 06:50:23.401 110 18251.11 76.83 52539.37 88888.00 2008-04-19 06:50:23.901 110 18251.11 76.83 52539.37 88888.00 2008-04-19 06:50:24.401 110 18251.15 76.96 52539.43 88888.00 2008-04-19 06:50:24.901 110 18251.09 77.06 52539.52 88888.00 2008-04-19 06:50:25.401 110 18251.11 77.10 52539.48 88888.00 2008-04-19 06:50:25.901 110 18251.04 77.15 52539.56 88888.00 2008-04-19 06:50:26.401 110 18251.13 77.14 52539.64 88888.00 2008-04-19 06:50:26.901 110 18251.10 77.15 52539.57 88888.00 2008-04-19 06:50:27.401 110 18251.10 77.19 52539.49 88888.00 2008-04-19 06:50:27.901 110 18251.08 77.09 52539.58 88888.00 2008-04-19 06:50:28.401 110 18251.09 77.00 52539.49 88888.00 2008-04-19 06:50:28.901 110 18251.04 76.97 52539.59 88888.00 2008-04-19 06:50:29.401 110 18250.97 76.99 52539.55 88888.00 2008-04-19 06:50:29.901 110 18250.94 76.98 52539.48 88888.00 2008-04-19 06:50:30.401 110 18250.93 76.95 52539.44 88888.00 2008-04-19 06:50:30.901 110 18251.15 76.97 52539.42 88888.00 2008-04-19 06:50:31.401 110 18251.10 77.03 52539.69 88888.00 2008-04-19 06:50:31.901 110 18251.05 77.05 52539.74 88888.00 2008-04-19 06:50:32.401 110 18251.00 77.01 52539.58 88888.00 2008-04-19 06:50:32.901 110 18251.00 77.12 52539.47 88888.00 2008-04-19 06:50:33.401 110 18250.95 77.15 52539.44 88888.00 2008-04-19 06:50:33.901 110 18251.02 77.09 52539.56 88888.00 2008-04-19 06:50:34.401 110 18251.10 77.12 52539.56 88888.00 2008-04-19 06:50:34.901 110 18251.20 77.21 52539.48 88888.00 2008-04-19 06:50:35.401 110 18251.11 77.25 52539.38 88888.00 2008-04-19 06:50:35.901 110 18251.02 77.22 52539.29 88888.00 2008-04-19 06:50:36.401 110 18250.98 77.16 52539.24 88888.00 2008-04-19 06:50:36.901 110 18250.99 77.13 52539.35 88888.00 2008-04-19 06:50:37.401 110 18251.00 77.13 52539.46 88888.00 2008-04-19 06:50:37.901 110 18251.06 77.07 52539.29 88888.00 2008-04-19 06:50:38.401 110 18251.16 77.03 52539.23 88888.00 2008-04-19 06:50:38.901 110 18251.21 77.15 52539.26 88888.00 2008-04-19 06:50:39.401 110 18251.13 77.20 52539.37 88888.00 2008-04-19 06:50:39.901 110 18251.08 77.20 52539.45 88888.00 2008-04-19 06:50:40.401 110 18251.04 77.14 52539.54 88888.00 2008-04-19 06:50:40.901 110 18251.02 77.09 52539.54 88888.00 2008-04-19 06:50:41.401 110 18251.11 77.09 52539.64 88888.00 2008-04-19 06:50:41.901 110 18251.19 77.14 52539.71 88888.00 2008-04-19 06:50:42.401 110 18251.12 77.18 52539.57 88888.00 2008-04-19 06:50:42.901 110 18251.04 77.16 52539.56 88888.00 2008-04-19 06:50:43.401 110 18251.03 77.10 52539.62 88888.00 2008-04-19 06:50:43.901 110 18251.10 77.10 52539.57 88888.00 2008-04-19 06:50:44.401 110 18251.19 77.09 52539.46 88888.00 2008-04-19 06:50:44.901 110 18251.17 77.10 52539.55 88888.00 2008-04-19 06:50:45.401 110 18251.11 77.07 52539.58 88888.00 2008-04-19 06:50:45.901 110 18250.93 77.07 52539.48 88888.00 2008-04-19 06:50:46.401 110 18250.80 77.13 52539.46 88888.00 2008-04-19 06:50:46.901 110 18250.84 77.13 52539.54 88888.00 2008-04-19 06:50:47.401 110 18250.88 77.13 52539.60 88888.00 2008-04-19 06:50:47.901 110 18250.94 77.15 52539.62 88888.00 2008-04-19 06:50:48.401 110 18251.00 77.13 52539.65 88888.00 2008-04-19 06:50:48.901 110 18250.94 77.04 52539.59 88888.00 2008-04-19 06:50:49.401 110 18251.02 76.99 52539.46 88888.00 2008-04-19 06:50:49.901 110 18251.00 76.96 52539.53 88888.00 2008-04-19 06:50:50.401 110 18250.89 77.01 52539.53 88888.00 2008-04-19 06:50:50.901 110 18250.79 77.04 52539.46 88888.00 2008-04-19 06:50:51.401 110 18250.84 77.04 52539.29 88888.00 2008-04-19 06:50:51.901 110 18250.90 77.04 52539.14 88888.00 2008-04-19 06:50:52.401 110 18250.97 77.04 52539.26 88888.00 2008-04-19 06:50:52.901 110 18250.99 76.96 52539.31 88888.00 2008-04-19 06:50:53.401 110 18251.06 76.99 52539.16 88888.00 2008-04-19 06:50:53.901 110 18251.11 77.02 52539.13 88888.00 2008-04-19 06:50:54.401 110 18251.20 77.01 52539.09 88888.00 2008-04-19 06:50:54.901 110 18251.22 77.06 52539.16 88888.00 2008-04-19 06:50:55.401 110 18251.12 77.10 52539.34 88888.00 2008-04-19 06:50:55.901 110 18251.12 76.97 52539.29 88888.00 2008-04-19 06:50:56.401 110 18251.12 76.92 52539.24 88888.00 2008-04-19 06:50:56.901 110 18251.05 77.01 52539.24 88888.00 2008-04-19 06:50:57.401 110 18251.04 77.00 52539.19 88888.00 2008-04-19 06:50:57.901 110 18251.11 76.95 52539.15 88888.00 2008-04-19 06:50:58.401 110 18251.15 77.00 52539.31 88888.00 2008-04-19 06:50:58.901 110 18251.14 77.08 52539.45 88888.00 2008-04-19 06:50:59.401 110 18251.21 77.03 52539.48 88888.00 2008-04-19 06:50:59.901 110 18251.26 76.97 52539.60 88888.00 2008-04-19 06:51:00.401 110 18251.22 76.94 52539.53 88888.00 2008-04-19 06:51:00.901 110 18251.19 76.96 52539.38 88888.00 2008-04-19 06:51:01.401 110 18251.23 76.97 52539.36 88888.00 2008-04-19 06:51:01.901 110 18251.21 77.04 52539.60 88888.00 2008-04-19 06:51:02.401 110 18251.23 77.03 52539.56 88888.00 2008-04-19 06:51:02.901 110 18251.27 76.96 52539.43 88888.00 2008-04-19 06:51:03.401 110 18251.24 77.03 52539.33 88888.00 2008-04-19 06:51:03.901 110 18251.26 77.00 52539.31 88888.00 2008-04-19 06:51:04.401 110 18251.17 77.00 52539.38 88888.00 2008-04-19 06:51:04.901 110 18251.32 76.94 52539.32 88888.00 2008-04-19 06:51:05.401 110 18251.26 76.98 52539.33 88888.00 2008-04-19 06:51:05.901 110 18251.17 77.08 52539.44 88888.00 2008-04-19 06:51:06.401 110 18251.03 77.01 52539.42 88888.00 2008-04-19 06:51:06.901 110 18251.00 76.94 52539.50 88888.00 2008-04-19 06:51:07.401 110 18251.02 76.96 52539.45 88888.00 2008-04-19 06:51:07.901 110 18251.06 76.99 52539.41 88888.00 2008-04-19 06:51:08.401 110 18251.04 76.88 52539.42 88888.00 2008-04-19 06:51:08.901 110 18251.08 76.91 52539.48 88888.00 2008-04-19 06:51:09.401 110 18250.98 77.00 52539.59 88888.00 2008-04-19 06:51:09.901 110 18250.88 76.98 52539.56 88888.00 2008-04-19 06:51:10.401 110 18250.89 76.94 52539.43 88888.00 2008-04-19 06:51:10.901 110 18250.92 76.89 52539.46 88888.00 2008-04-19 06:51:11.401 110 18250.86 76.90 52539.45 88888.00 2008-04-19 06:51:11.901 110 18250.94 76.91 52539.46 88888.00 2008-04-19 06:51:12.401 110 18250.87 76.90 52539.48 88888.00 2008-04-19 06:51:12.901 110 18250.81 76.98 52539.47 88888.00 2008-04-19 06:51:13.401 110 18250.89 76.94 52539.49 88888.00 2008-04-19 06:51:13.901 110 18250.89 76.91 52539.52 88888.00 2008-04-19 06:51:14.401 110 18251.00 76.89 52539.55 88888.00 2008-04-19 06:51:14.901 110 18251.00 76.90 52539.56 88888.00 2008-04-19 06:51:15.401 110 18250.82 76.89 52539.64 88888.00 2008-04-19 06:51:15.901 110 18250.79 76.89 52539.69 88888.00 2008-04-19 06:51:16.401 110 18250.78 76.90 52539.64 88888.00 2008-04-19 06:51:16.901 110 18250.87 76.88 52539.64 88888.00 2008-04-19 06:51:17.401 110 18250.79 76.91 52539.66 88888.00 2008-04-19 06:51:17.901 110 18250.72 76.92 52539.58 88888.00 2008-04-19 06:51:18.401 110 18250.82 76.94 52539.65 88888.00 2008-04-19 06:51:18.901 110 18250.77 76.97 52539.60 88888.00 2008-04-19 06:51:19.401 110 18250.81 76.86 52539.53 88888.00 2008-04-19 06:51:19.901 110 18250.78 76.78 52539.67 88888.00 2008-04-19 06:51:20.401 110 18250.77 76.88 52539.72 88888.00 2008-04-19 06:51:20.901 110 18250.72 76.91 52539.59 88888.00 2008-04-19 06:51:21.401 110 18250.79 76.94 52539.53 88888.00 2008-04-19 06:51:21.901 110 18250.81 77.03 52539.65 88888.00 2008-04-19 06:51:22.401 110 18250.84 77.11 52539.59 88888.00 2008-04-19 06:51:22.901 110 18250.90 77.10 52539.49 88888.00 2008-04-19 06:51:23.401 110 18250.91 77.05 52539.32 88888.00 2008-04-19 06:51:23.901 110 18250.81 77.01 52539.32 88888.00 2008-04-19 06:51:24.401 110 18250.79 76.97 52539.35 88888.00 2008-04-19 06:51:24.901 110 18250.74 76.99 52539.47 88888.00 2008-04-19 06:51:25.401 110 18250.70 76.97 52539.52 88888.00 2008-04-19 06:51:25.901 110 18250.73 76.97 52539.39 88888.00 2008-04-19 06:51:26.401 110 18250.74 76.96 52539.41 88888.00 2008-04-19 06:51:26.901 110 18250.71 76.96 52539.53 88888.00 2008-04-19 06:51:27.401 110 18250.73 77.03 52539.55 88888.00 2008-04-19 06:51:27.901 110 18250.68 76.99 52539.57 88888.00 2008-04-19 06:51:28.401 110 18250.62 76.98 52539.58 88888.00 2008-04-19 06:51:28.901 110 18250.69 77.04 52539.58 88888.00 2008-04-19 06:51:29.401 110 18250.61 76.95 52539.46 88888.00 2008-04-19 06:51:29.901 110 18250.54 76.97 52539.58 88888.00 2008-04-19 06:51:30.401 110 18250.54 76.97 52539.55 88888.00 2008-04-19 06:51:30.901 110 18250.54 77.00 52539.44 88888.00 2008-04-19 06:51:31.401 110 18250.56 77.07 52539.47 88888.00 2008-04-19 06:51:31.901 110 18250.76 77.06 52539.34 88888.00 2008-04-19 06:51:32.401 110 18250.83 77.03 52539.37 88888.00 2008-04-19 06:51:32.901 110 18250.67 77.03 52539.41 88888.00 2008-04-19 06:51:33.401 110 18250.63 77.11 52539.29 88888.00 2008-04-19 06:51:33.901 110 18250.66 77.13 52539.27 88888.00 2008-04-19 06:51:34.401 110 18250.73 77.09 52539.29 88888.00 2008-04-19 06:51:34.901 110 18250.82 77.08 52539.25 88888.00 2008-04-19 06:51:35.401 110 18250.62 77.08 52539.43 88888.00 2008-04-19 06:51:35.901 110 18250.56 77.12 52539.47 88888.00 2008-04-19 06:51:36.401 110 18250.58 77.11 52539.45 88888.00 2008-04-19 06:51:36.901 110 18250.59 77.17 52539.58 88888.00 2008-04-19 06:51:37.401 110 18250.62 77.15 52539.45 88888.00 2008-04-19 06:51:37.901 110 18250.63 77.07 52539.46 88888.00 2008-04-19 06:51:38.401 110 18250.61 77.10 52539.60 88888.00 2008-04-19 06:51:38.901 110 18250.62 77.16 52539.62 88888.00 2008-04-19 06:51:39.401 110 18250.57 77.22 52539.61 88888.00 2008-04-19 06:51:39.901 110 18250.55 77.20 52539.56 88888.00 2008-04-19 06:51:40.401 110 18250.45 77.17 52539.52 88888.00 2008-04-19 06:51:40.901 110 18250.55 77.05 52539.48 88888.00 2008-04-19 06:51:41.401 110 18250.59 77.00 52539.57 88888.00 2008-04-19 06:51:41.901 110 18250.55 77.04 52539.59 88888.00 2008-04-19 06:51:42.401 110 18250.54 77.11 52539.58 88888.00 2008-04-19 06:51:42.901 110 18250.65 77.14 52539.53 88888.00 2008-04-19 06:51:43.401 110 18250.73 77.17 52539.58 88888.00 2008-04-19 06:51:43.901 110 18250.86 77.08 52539.66 88888.00 2008-04-19 06:51:44.401 110 18250.74 77.14 52539.60 88888.00 2008-04-19 06:51:44.901 110 18250.80 77.19 52539.67 88888.00 2008-04-19 06:51:45.401 110 18250.82 77.19 52539.62 88888.00 2008-04-19 06:51:45.901 110 18250.79 77.15 52539.66 88888.00 2008-04-19 06:51:46.401 110 18250.80 77.12 52539.70 88888.00 2008-04-19 06:51:46.901 110 18250.86 77.12 52539.64 88888.00 2008-04-19 06:51:47.401 110 18250.92 77.17 52539.64 88888.00 2008-04-19 06:51:47.901 110 18250.95 77.19 52539.64 88888.00 2008-04-19 06:51:48.401 110 18250.94 77.13 52539.57 88888.00 2008-04-19 06:51:48.901 110 18251.05 77.09 52539.56 88888.00 2008-04-19 06:51:49.401 110 18251.12 77.04 52539.55 88888.00 2008-04-19 06:51:49.901 110 18251.15 77.05 52539.47 88888.00 2008-04-19 06:51:50.401 110 18251.09 77.07 52539.47 88888.00 2008-04-19 06:51:50.901 110 18251.03 77.05 52539.55 88888.00 2008-04-19 06:51:51.401 110 18251.06 77.00 52539.42 88888.00 2008-04-19 06:51:51.901 110 18251.08 76.98 52539.25 88888.00 2008-04-19 06:51:52.401 110 18251.19 76.97 52539.44 88888.00 2008-04-19 06:51:52.901 110 18251.23 76.94 52539.34 88888.00 2008-04-19 06:51:53.401 110 18251.03 77.02 52539.31 88888.00 2008-04-19 06:51:53.901 110 18251.06 77.02 52539.38 88888.00 2008-04-19 06:51:54.401 110 18251.27 76.98 52539.24 88888.00 2008-04-19 06:51:54.901 110 18251.26 76.97 52539.25 88888.00 2008-04-19 06:51:55.401 110 18251.34 76.97 52539.36 88888.00 2008-04-19 06:51:55.901 110 18251.36 76.83 52539.35 88888.00 2008-04-19 06:51:56.401 110 18251.41 76.80 52539.38 88888.00 2008-04-19 06:51:56.901 110 18251.46 76.84 52539.39 88888.00 2008-04-19 06:51:57.401 110 18251.27 76.79 52539.46 88888.00 2008-04-19 06:51:57.901 110 18251.28 76.72 52539.47 88888.00 2008-04-19 06:51:58.401 110 18251.24 76.64 52539.38 88888.00 2008-04-19 06:51:58.901 110 18251.30 76.81 52539.52 88888.00 2008-04-19 06:51:59.401 110 18251.31 76.82 52539.50 88888.00 2008-04-19 06:51:59.901 110 18251.31 76.78 52539.53 88888.00 2008-04-19 06:52:00.401 110 18251.34 76.76 52539.59 88888.00 2008-04-19 06:52:00.901 110 18251.39 76.80 52539.46 88888.00 2008-04-19 06:52:01.401 110 18251.47 76.91 52539.45 88888.00 2008-04-19 06:52:01.901 110 18251.41 76.89 52539.46 88888.00 2008-04-19 06:52:02.401 110 18251.34 76.89 52539.48 88888.00 2008-04-19 06:52:02.901 110 18251.50 76.81 52539.57 88888.00 2008-04-19 06:52:03.401 110 18251.32 76.75 52539.60 88888.00 2008-04-19 06:52:03.901 110 18251.13 76.69 52539.53 88888.00 2008-04-19 06:52:04.401 110 18251.16 76.67 52539.54 88888.00 2008-04-19 06:52:04.901 110 18251.30 76.59 52539.43 88888.00 2008-04-19 06:52:05.401 110 18251.36 76.52 52539.53 88888.00 2008-04-19 06:52:05.901 110 18251.31 76.46 52539.49 88888.00 2008-04-19 06:52:06.401 110 18251.19 76.45 52539.43 88888.00 2008-04-19 06:52:06.901 110 18251.21 76.36 52539.56 88888.00 2008-04-19 06:52:07.401 110 18251.32 76.26 52539.55 88888.00 2008-04-19 06:52:07.901 110 18251.25 76.35 52539.62 88888.00 2008-04-19 06:52:08.401 110 18251.35 76.41 52539.68 88888.00 2008-04-19 06:52:08.901 110 18251.35 76.50 52539.77 88888.00 2008-04-19 06:52:09.401 110 18251.43 76.51 52539.77 88888.00 2008-04-19 06:52:09.901 110 18251.44 76.51 52539.76 88888.00 2008-04-19 06:52:10.401 110 18251.42 76.52 52539.68 88888.00 2008-04-19 06:52:10.901 110 18251.43 76.50 52539.60 88888.00 2008-04-19 06:52:11.401 110 18251.36 76.54 52539.72 88888.00 2008-04-19 06:52:11.901 110 18251.24 76.42 52539.60 88888.00 2008-04-19 06:52:12.401 110 18251.25 76.39 52539.58 88888.00 2008-04-19 06:52:12.901 110 18251.36 76.53 52539.61 88888.00 2008-04-19 06:52:13.401 110 18251.36 76.59 52539.62 88888.00 2008-04-19 06:52:13.901 110 18251.28 76.63 52539.73 88888.00 2008-04-19 06:52:14.401 110 18251.28 76.55 52539.77 88888.00 2008-04-19 06:52:14.901 110 18251.27 76.54 52539.71 88888.00 2008-04-19 06:52:15.401 110 18251.23 76.50 52539.78 88888.00 2008-04-19 06:52:15.901 110 18251.19 76.48 52539.89 88888.00 2008-04-19 06:52:16.401 110 18251.15 76.44 52539.90 88888.00 2008-04-19 06:52:16.901 110 18251.20 76.49 52539.87 88888.00 2008-04-19 06:52:17.401 110 18251.28 76.49 52539.82 88888.00 2008-04-19 06:52:17.901 110 18251.24 76.43 52539.82 88888.00 2008-04-19 06:52:18.401 110 18251.23 76.39 52539.91 88888.00 2008-04-19 06:52:18.901 110 18251.26 76.41 52539.83 88888.00 2008-04-19 06:52:19.401 110 18251.24 76.43 52539.89 88888.00 2008-04-19 06:52:19.901 110 18251.24 76.46 52539.92 88888.00 2008-04-19 06:52:20.401 110 18251.20 76.49 52539.92 88888.00 2008-04-19 06:52:20.901 110 18251.30 76.51 52539.79 88888.00 2008-04-19 06:52:21.401 110 18251.37 76.62 52539.73 88888.00 2008-04-19 06:52:21.901 110 18251.39 76.65 52539.76 88888.00 2008-04-19 06:52:22.401 110 18251.41 76.67 52539.76 88888.00 2008-04-19 06:52:22.901 110 18251.31 76.64 52539.76 88888.00 2008-04-19 06:52:23.401 110 18251.27 76.61 52539.70 88888.00 2008-04-19 06:52:23.901 110 18251.33 76.64 52539.81 88888.00 2008-04-19 06:52:24.401 110 18251.41 76.71 52539.82 88888.00 2008-04-19 06:52:24.901 110 18251.43 76.65 52539.68 88888.00 2008-04-19 06:52:25.401 110 18251.33 76.63 52539.72 88888.00 2008-04-19 06:52:25.901 110 18251.36 76.58 52539.68 88888.00 2008-04-19 06:52:26.401 110 18251.31 76.53 52539.56 88888.00 2008-04-19 06:52:26.901 110 18251.31 76.55 52539.61 88888.00 2008-04-19 06:52:27.401 110 18251.25 76.69 52539.60 88888.00 2008-04-19 06:52:27.901 110 18251.31 76.71 52539.61 88888.00 2008-04-19 06:52:28.401 110 18251.34 76.72 52539.71 88888.00 2008-04-19 06:52:28.901 110 18251.33 76.66 52539.80 88888.00 2008-04-19 06:52:29.401 110 18251.38 76.53 52539.80 88888.00 2008-04-19 06:52:29.901 110 18251.35 76.48 52539.73 88888.00 2008-04-19 06:52:30.401 110 18251.30 76.54 52539.58 88888.00 2008-04-19 06:52:30.901 110 18251.24 76.56 52539.66 88888.00 2008-04-19 06:52:31.401 110 18251.23 76.57 52539.69 88888.00 2008-04-19 06:52:31.901 110 18251.26 76.55 52539.59 88888.00 2008-04-19 06:52:32.401 110 18251.28 76.54 52539.58 88888.00 2008-04-19 06:52:32.901 110 18251.37 76.57 52539.58 88888.00 2008-04-19 06:52:33.401 110 18251.32 76.58 52539.70 88888.00 2008-04-19 06:52:33.901 110 18251.23 76.54 52539.68 88888.00 2008-04-19 06:52:34.401 110 18251.34 76.54 52539.73 88888.00 2008-04-19 06:52:34.901 110 18251.34 76.57 52539.67 88888.00 2008-04-19 06:52:35.401 110 18251.37 76.66 52539.56 88888.00 2008-04-19 06:52:35.901 110 18251.36 76.66 52539.54 88888.00 2008-04-19 06:52:36.401 110 18251.27 76.74 52539.56 88888.00 2008-04-19 06:52:36.901 110 18251.25 76.74 52539.59 88888.00 2008-04-19 06:52:37.401 110 18251.15 76.77 52539.65 88888.00 2008-04-19 06:52:37.901 110 18251.19 76.76 52539.60 88888.00 2008-04-19 06:52:38.401 110 18251.17 76.69 52539.61 88888.00 2008-04-19 06:52:38.901 110 18251.11 76.68 52539.67 88888.00 2008-04-19 06:52:39.401 110 18251.14 76.78 52539.70 88888.00 2008-04-19 06:52:39.901 110 18251.27 76.81 52539.74 88888.00 2008-04-19 06:52:40.401 110 18251.31 76.76 52539.73 88888.00 2008-04-19 06:52:40.901 110 18251.25 76.70 52539.57 88888.00 2008-04-19 06:52:41.401 110 18251.13 76.67 52539.50 88888.00 2008-04-19 06:52:41.901 110 18251.15 76.67 52539.62 88888.00 2008-04-19 06:52:42.401 110 18251.17 76.71 52539.65 88888.00 2008-04-19 06:52:42.901 110 18251.05 76.75 52539.66 88888.00 2008-04-19 06:52:43.401 110 18250.90 76.74 52539.62 88888.00 2008-04-19 06:52:43.901 110 18250.98 76.68 52539.59 88888.00 2008-04-19 06:52:44.401 110 18251.00 76.69 52539.62 88888.00 2008-04-19 06:52:44.901 110 18250.98 76.65 52539.70 88888.00 2008-04-19 06:52:45.401 110 18251.02 76.71 52539.69 88888.00 2008-04-19 06:52:45.901 110 18251.02 76.63 52539.57 88888.00 2008-04-19 06:52:46.401 110 18251.02 76.62 52539.55 88888.00 2008-04-19 06:52:46.901 110 18250.98 76.66 52539.44 88888.00 2008-04-19 06:52:47.401 110 18250.92 76.69 52539.55 88888.00 2008-04-19 06:52:47.901 110 18250.89 76.70 52539.60 88888.00 2008-04-19 06:52:48.401 110 18250.87 76.69 52539.58 88888.00 2008-04-19 06:52:48.901 110 18250.81 76.75 52539.58 88888.00 2008-04-19 06:52:49.401 110 18250.69 76.73 52539.60 88888.00 2008-04-19 06:52:49.901 110 18250.80 76.70 52539.46 88888.00 2008-04-19 06:52:50.401 110 18250.78 76.65 52539.44 88888.00 2008-04-19 06:52:50.901 110 18250.73 76.69 52539.48 88888.00 2008-04-19 06:52:51.401 110 18250.78 76.74 52539.44 88888.00 2008-04-19 06:52:51.901 110 18250.80 76.82 52539.56 88888.00 2008-04-19 06:52:52.401 110 18250.78 76.77 52539.52 88888.00 2008-04-19 06:52:52.901 110 18250.87 76.80 52539.42 88888.00 2008-04-19 06:52:53.401 110 18250.86 76.81 52539.41 88888.00 2008-04-19 06:52:53.901 110 18250.91 76.78 52539.45 88888.00 2008-04-19 06:52:54.401 110 18250.81 76.79 52539.44 88888.00 2008-04-19 06:52:54.901 110 18250.94 76.81 52539.46 88888.00 2008-04-19 06:52:55.401 110 18251.01 76.83 52539.47 88888.00 2008-04-19 06:52:55.901 110 18250.89 76.86 52539.48 88888.00 2008-04-19 06:52:56.401 110 18250.81 76.84 52539.54 88888.00 2008-04-19 06:52:56.901 110 18250.70 76.87 52539.54 88888.00 2008-04-19 06:52:57.401 110 18250.84 76.90 52539.42 88888.00 2008-04-19 06:52:57.901 110 18250.92 76.89 52539.42 88888.00 2008-04-19 06:52:58.401 110 18250.97 76.97 52539.42 88888.00 2008-04-19 06:52:58.901 110 18250.91 77.00 52539.48 88888.00 2008-04-19 06:52:59.401 110 18250.80 77.04 52539.62 88888.00 2008-04-19 06:52:59.901 110 18250.84 77.04 52539.56 88888.00 2008-04-19 06:53:00.401 110 18250.80 76.96 52539.47 88888.00 2008-04-19 06:53:00.901 110 18250.84 76.96 52539.59 88888.00 2008-04-19 06:53:01.401 110 18250.98 77.02 52539.48 88888.00 2008-04-19 06:53:01.901 110 18250.81 77.02 52539.49 88888.00 2008-04-19 06:53:02.401 110 18250.81 76.96 52539.61 88888.00 2008-04-19 06:53:02.901 110 18250.77 76.96 52539.65 88888.00 2008-04-19 06:53:03.401 110 18250.70 76.84 52539.57 88888.00 2008-04-19 06:53:03.901 110 18250.66 76.88 52539.48 88888.00 2008-04-19 06:53:04.401 110 18250.68 76.97 52539.46 88888.00 2008-04-19 06:53:04.901 110 18250.74 77.02 52539.44 88888.00 2008-04-19 06:53:05.401 110 18250.58 76.99 52539.56 88888.00 2008-04-19 06:53:05.901 110 18250.52 77.01 52539.69 88888.00 2008-04-19 06:53:06.401 110 18250.49 77.02 52539.53 88888.00 2008-04-19 06:53:06.901 110 18250.56 76.97 52539.50 88888.00 2008-04-19 06:53:07.401 110 18250.49 76.98 52539.43 88888.00 2008-04-19 06:53:07.901 110 18250.65 76.97 52539.55 88888.00 2008-04-19 06:53:08.401 110 18250.91 76.88 52539.55 88888.00 2008-04-19 06:53:08.901 110 18250.78 76.86 52539.48 88888.00 2008-04-19 06:53:09.401 110 18250.69 76.80 52539.31 88888.00 2008-04-19 06:53:09.901 110 18250.74 76.88 52539.34 88888.00 2008-04-19 06:53:10.401 110 18250.74 76.97 52539.38 88888.00 2008-04-19 06:53:10.901 110 18250.68 76.90 52539.53 88888.00 2008-04-19 06:53:11.401 110 18250.72 76.97 52539.59 88888.00 2008-04-19 06:53:11.901 110 18250.77 76.99 52539.68 88888.00 2008-04-19 06:53:12.401 110 18250.77 76.96 52539.55 88888.00 2008-04-19 06:53:12.901 110 18250.58 77.00 52539.53 88888.00 2008-04-19 06:53:13.401 110 18250.57 76.99 52539.54 88888.00 2008-04-19 06:53:13.901 110 18250.69 77.03 52539.60 88888.00 2008-04-19 06:53:14.401 110 18250.82 76.96 52539.61 88888.00 2008-04-19 06:53:14.901 110 18250.81 77.00 52539.54 88888.00 2008-04-19 06:53:15.401 110 18250.89 77.05 52539.70 88888.00 2008-04-19 06:53:15.901 110 18251.01 77.04 52539.56 88888.00 2008-04-19 06:53:16.401 110 18250.91 76.99 52539.54 88888.00 2008-04-19 06:53:16.901 110 18250.73 76.94 52539.65 88888.00 2008-04-19 06:53:17.401 110 18250.56 76.98 52539.65 88888.00 2008-04-19 06:53:17.901 110 18250.56 76.95 52539.62 88888.00 2008-04-19 06:53:18.401 110 18250.73 77.00 52539.57 88888.00 2008-04-19 06:53:18.901 110 18250.76 77.05 52539.52 88888.00 2008-04-19 06:53:19.401 110 18250.65 77.01 52539.50 88888.00 2008-04-19 06:53:19.901 110 18250.70 76.97 52539.49 88888.00 2008-04-19 06:53:20.401 110 18250.77 77.03 52539.59 88888.00 2008-04-19 06:53:20.901 110 18250.74 76.99 52539.60 88888.00 2008-04-19 06:53:21.401 110 18250.80 77.01 52539.59 88888.00 2008-04-19 06:53:21.901 110 18250.73 77.00 52539.60 88888.00 2008-04-19 06:53:22.401 110 18250.61 77.08 52539.65 88888.00 2008-04-19 06:53:22.901 110 18250.60 77.08 52539.68 88888.00 2008-04-19 06:53:23.401 110 18250.68 77.08 52539.56 88888.00 2008-04-19 06:53:23.901 110 18250.89 77.06 52539.58 88888.00 2008-04-19 06:53:24.401 110 18250.97 76.90 52539.56 88888.00 2008-04-19 06:53:24.901 110 18250.81 76.91 52539.58 88888.00 2008-04-19 06:53:25.401 110 18250.71 76.90 52539.44 88888.00 2008-04-19 06:53:25.901 110 18250.70 76.90 52539.56 88888.00 2008-04-19 06:53:26.401 110 18250.59 76.97 52539.54 88888.00 2008-04-19 06:53:26.901 110 18250.60 76.99 52539.57 88888.00 2008-04-19 06:53:27.401 110 18250.69 77.00 52539.60 88888.00 2008-04-19 06:53:27.901 110 18250.62 76.98 52539.57 88888.00 2008-04-19 06:53:28.401 110 18250.54 76.91 52539.65 88888.00 2008-04-19 06:53:28.901 110 18250.67 76.75 52539.64 88888.00 2008-04-19 06:53:29.401 110 18250.66 76.65 52539.69 88888.00 2008-04-19 06:53:29.901 110 18250.72 76.70 52539.66 88888.00 2008-04-19 06:53:30.401 110 18250.74 76.86 52539.67 88888.00 2008-04-19 06:53:30.901 110 18250.80 76.90 52539.67 88888.00 2008-04-19 06:53:31.401 110 18250.65 76.89 52539.55 88888.00 2008-04-19 06:53:31.901 110 18250.73 76.91 52539.50 88888.00 2008-04-19 06:53:32.401 110 18250.73 76.82 52539.59 88888.00 2008-04-19 06:53:32.901 110 18250.66 76.81 52539.62 88888.00 2008-04-19 06:53:33.401 110 18250.71 76.78 52539.54 88888.00 2008-04-19 06:53:33.901 110 18250.73 76.85 52539.53 88888.00 2008-04-19 06:53:34.401 110 18250.57 76.84 52539.62 88888.00 2008-04-19 06:53:34.901 110 18250.65 76.81 52539.56 88888.00 2008-04-19 06:53:35.401 110 18250.71 76.91 52539.60 88888.00 2008-04-19 06:53:35.901 110 18250.62 76.89 52539.60 88888.00 2008-04-19 06:53:36.401 110 18250.60 76.78 52539.71 88888.00 2008-04-19 06:53:36.901 110 18250.57 76.72 52539.79 88888.00 2008-04-19 06:53:37.401 110 18250.56 76.70 52539.70 88888.00 2008-04-19 06:53:37.901 110 18250.47 76.65 52539.64 88888.00 2008-04-19 06:53:38.401 110 18250.51 76.64 52539.59 88888.00 2008-04-19 06:53:38.901 110 18250.56 76.65 52539.61 88888.00 2008-04-19 06:53:39.401 110 18250.44 76.56 52539.60 88888.00 2008-04-19 06:53:39.901 110 18250.59 76.63 52539.69 88888.00 2008-04-19 06:53:40.401 110 18250.50 76.64 52539.67 88888.00 2008-04-19 06:53:40.901 110 18250.50 76.59 52539.66 88888.00 2008-04-19 06:53:41.401 110 18250.60 76.59 52539.64 88888.00 2008-04-19 06:53:41.901 110 18250.41 76.65 52539.58 88888.00 2008-04-19 06:53:42.401 110 18250.32 76.64 52539.58 88888.00 2008-04-19 06:53:42.901 110 18250.49 76.55 52539.61 88888.00 2008-04-19 06:53:43.401 110 18250.57 76.51 52539.66 88888.00 2008-04-19 06:53:43.901 110 18250.54 76.57 52539.59 88888.00 2008-04-19 06:53:44.401 110 18250.50 76.64 52539.49 88888.00 2008-04-19 06:53:44.901 110 18250.51 76.75 52539.47 88888.00 2008-04-19 06:53:45.401 110 18250.49 76.78 52539.64 88888.00 2008-04-19 06:53:45.901 110 18250.40 76.70 52539.70 88888.00 2008-04-19 06:53:46.401 110 18250.51 76.64 52539.76 88888.00 2008-04-19 06:53:46.901 110 18250.62 76.71 52539.70 88888.00 2008-04-19 06:53:47.401 110 18250.59 76.73 52539.69 88888.00 2008-04-19 06:53:47.901 110 18250.49 76.78 52539.56 88888.00 2008-04-19 06:53:48.401 110 18250.50 76.76 52539.59 88888.00 2008-04-19 06:53:48.901 110 18250.55 76.66 52539.60 88888.00 2008-04-19 06:53:49.401 110 18250.52 76.67 52539.68 88888.00 2008-04-19 06:53:49.901 110 18250.44 76.69 52539.69 88888.00 2008-04-19 06:53:50.401 110 18250.44 76.69 52539.59 88888.00 2008-04-19 06:53:50.901 110 18250.45 76.64 52539.61 88888.00 2008-04-19 06:53:51.401 110 18250.45 76.57 52539.67 88888.00 2008-04-19 06:53:51.901 110 18250.57 76.54 52539.72 88888.00 2008-04-19 06:53:52.401 110 18250.62 76.56 52539.74 88888.00 2008-04-19 06:53:52.901 110 18250.47 76.59 52539.73 88888.00 2008-04-19 06:53:53.401 110 18250.40 76.64 52539.74 88888.00 2008-04-19 06:53:53.901 110 18250.36 76.72 52539.78 88888.00 2008-04-19 06:53:54.401 110 18250.30 76.74 52539.79 88888.00 2008-04-19 06:53:54.901 110 18250.35 76.65 52539.69 88888.00 2008-04-19 06:53:55.401 110 18250.49 76.62 52539.60 88888.00 2008-04-19 06:53:55.901 110 18250.55 76.76 52539.69 88888.00 2008-04-19 06:53:56.401 110 18250.55 76.79 52539.60 88888.00 2008-04-19 06:53:56.901 110 18250.49 76.76 52539.62 88888.00 2008-04-19 06:53:57.401 110 18250.34 76.82 52539.71 88888.00 2008-04-19 06:53:57.901 110 18250.37 76.88 52539.68 88888.00 2008-04-19 06:53:58.401 110 18250.25 76.85 52539.59 88888.00 2008-04-19 06:53:58.901 110 18250.07 76.84 52539.69 88888.00 2008-04-19 06:53:59.401 110 18250.22 76.87 52539.71 88888.00 2008-04-19 06:53:59.901 110 18250.47 76.85 52539.61 88888.00 2008-04-19 06:54:00.401 110 18250.45 76.76 52539.52 88888.00 2008-04-19 06:54:00.901 110 18250.45 76.77 52539.52 88888.00 2008-04-19 06:54:01.401 110 18250.35 76.73 52539.50 88888.00 2008-04-19 06:54:01.901 110 18250.38 76.70 52539.50 88888.00 2008-04-19 06:54:02.401 110 18250.45 76.64 52539.50 88888.00 2008-04-19 06:54:02.901 110 18250.49 76.66 52539.47 88888.00 2008-04-19 06:54:03.401 110 18250.44 76.69 52539.49 88888.00 2008-04-19 06:54:03.901 110 18250.40 76.65 52539.65 88888.00 2008-04-19 06:54:04.401 110 18250.35 76.66 52539.70 88888.00 2008-04-19 06:54:04.901 110 18250.46 76.71 52539.68 88888.00 2008-04-19 06:54:05.401 110 18250.44 76.74 52539.64 88888.00 2008-04-19 06:54:05.901 110 18250.33 76.78 52539.69 88888.00 2008-04-19 06:54:06.401 110 18250.19 76.80 52539.67 88888.00 2008-04-19 06:54:06.901 110 18250.27 76.74 52539.52 88888.00 2008-04-19 06:54:07.401 110 18250.27 76.74 52539.44 88888.00 2008-04-19 06:54:07.901 110 18250.27 76.78 52539.57 88888.00 2008-04-19 06:54:08.401 110 18250.32 76.86 52539.55 88888.00 2008-04-19 06:54:08.901 110 18250.38 76.91 52539.53 88888.00 2008-04-19 06:54:09.401 110 18250.30 76.88 52539.50 88888.00 2008-04-19 06:54:09.901 110 18250.29 76.87 52539.60 88888.00 2008-04-19 06:54:10.401 110 18250.28 76.89 52539.58 88888.00 2008-04-19 06:54:10.901 110 18250.29 76.96 52539.54 88888.00 2008-04-19 06:54:11.401 110 18250.25 77.01 52539.58 88888.00 2008-04-19 06:54:11.901 110 18250.16 76.95 52539.44 88888.00 2008-04-19 06:54:12.401 110 18250.21 77.01 52539.39 88888.00 2008-04-19 06:54:12.901 110 18250.23 77.04 52539.45 88888.00 2008-04-19 06:54:13.401 110 18250.29 77.06 52539.44 88888.00 2008-04-19 06:54:13.901 110 18250.36 77.06 52539.43 88888.00 2008-04-19 06:54:14.401 110 18250.29 77.01 52539.35 88888.00 2008-04-19 06:54:14.901 110 18250.28 76.89 52539.32 88888.00 2008-04-19 06:54:15.401 110 18250.25 76.90 52539.47 88888.00 2008-04-19 06:54:15.901 110 18250.33 76.80 52539.39 88888.00 2008-04-19 06:54:16.401 110 18250.40 76.88 52539.41 88888.00 2008-04-19 06:54:16.901 110 18250.27 76.82 52539.47 88888.00 2008-04-19 06:54:17.401 110 18250.25 76.86 52539.39 88888.00 2008-04-19 06:54:17.901 110 18250.18 76.80 52539.35 88888.00 2008-04-19 06:54:18.401 110 18250.28 76.81 52539.33 88888.00 2008-04-19 06:54:18.901 110 18250.28 76.83 52539.27 88888.00 2008-04-19 06:54:19.401 110 18250.27 76.84 52539.34 88888.00 2008-04-19 06:54:19.901 110 18250.16 76.78 52539.44 88888.00 2008-04-19 06:54:20.401 110 18250.18 76.75 52539.48 88888.00 2008-04-19 06:54:20.901 110 18250.25 76.94 52539.39 88888.00 2008-04-19 06:54:21.401 110 18250.35 76.94 52539.57 88888.00 2008-04-19 06:54:21.901 110 18250.36 76.78 52539.43 88888.00 2008-04-19 06:54:22.401 110 18250.45 76.83 52539.34 88888.00 2008-04-19 06:54:22.901 110 18250.49 76.85 52539.46 88888.00 2008-04-19 06:54:23.401 110 18250.41 76.87 52539.41 88888.00 2008-04-19 06:54:23.901 110 18250.46 76.84 52539.38 88888.00 2008-04-19 06:54:24.401 110 18250.55 76.92 52539.39 88888.00 2008-04-19 06:54:24.901 110 18250.57 76.85 52539.34 88888.00 2008-04-19 06:54:25.401 110 18250.51 76.80 52539.29 88888.00 2008-04-19 06:54:25.901 110 18250.57 76.79 52539.30 88888.00 2008-04-19 06:54:26.401 110 18250.56 76.77 52539.39 88888.00 2008-04-19 06:54:26.901 110 18250.49 76.81 52539.41 88888.00 2008-04-19 06:54:27.401 110 18250.52 76.79 52539.37 88888.00 2008-04-19 06:54:27.901 110 18250.49 76.87 52539.42 88888.00 2008-04-19 06:54:28.401 110 18250.52 76.92 52539.46 88888.00 2008-04-19 06:54:28.901 110 18250.57 76.88 52539.32 88888.00 2008-04-19 06:54:29.401 110 18250.57 76.94 52539.33 88888.00 2008-04-19 06:54:29.901 110 18250.60 76.96 52539.41 88888.00 2008-04-19 06:54:30.401 110 18250.60 76.95 52539.29 88888.00 2008-04-19 06:54:30.901 110 18250.52 76.92 52539.31 88888.00 2008-04-19 06:54:31.401 110 18250.51 76.90 52539.47 88888.00 2008-04-19 06:54:31.901 110 18250.61 76.88 52539.50 88888.00 2008-04-19 06:54:32.401 110 18250.58 76.85 52539.37 88888.00 2008-04-19 06:54:32.901 110 18250.58 76.91 52539.24 88888.00 2008-04-19 06:54:33.401 110 18250.61 76.88 52539.21 88888.00 2008-04-19 06:54:33.901 110 18250.60 76.88 52539.22 88888.00 2008-04-19 06:54:34.401 110 18250.65 76.88 52539.30 88888.00 2008-04-19 06:54:34.901 110 18250.79 76.85 52539.34 88888.00 2008-04-19 06:54:35.401 110 18250.76 76.88 52539.43 88888.00 2008-04-19 06:54:35.901 110 18250.71 76.83 52539.53 88888.00 2008-04-19 06:54:36.401 110 18250.72 76.82 52539.41 88888.00 2008-04-19 06:54:36.901 110 18250.71 76.79 52539.42 88888.00 2008-04-19 06:54:37.401 110 18250.71 76.77 52539.31 88888.00 2008-04-19 06:54:37.901 110 18250.84 76.73 52539.30 88888.00 2008-04-19 06:54:38.401 110 18250.68 76.75 52539.26 88888.00 2008-04-19 06:54:38.901 110 18250.61 76.82 52539.36 88888.00 2008-04-19 06:54:39.401 110 18250.67 76.87 52539.37 88888.00 2008-04-19 06:54:39.901 110 18250.63 76.91 52539.47 88888.00 2008-04-19 06:54:40.401 110 18250.68 76.89 52539.55 88888.00 2008-04-19 06:54:40.901 110 18250.72 76.77 52539.46 88888.00 2008-04-19 06:54:41.401 110 18250.68 76.73 52539.45 88888.00 2008-04-19 06:54:41.901 110 18250.56 76.73 52539.50 88888.00 2008-04-19 06:54:42.401 110 18250.46 76.78 52539.45 88888.00 2008-04-19 06:54:42.901 110 18250.43 76.80 52539.50 88888.00 2008-04-19 06:54:43.401 110 18250.52 76.71 52539.42 88888.00 2008-04-19 06:54:43.901 110 18250.54 76.72 52539.27 88888.00 2008-04-19 06:54:44.401 110 18250.54 76.73 52539.35 88888.00 2008-04-19 06:54:44.901 110 18250.55 76.79 52539.43 88888.00 2008-04-19 06:54:45.401 110 18250.40 76.70 52539.39 88888.00 2008-04-19 06:54:45.901 110 18250.41 76.66 52539.38 88888.00 2008-04-19 06:54:46.401 110 18250.48 76.66 52539.42 88888.00 2008-04-19 06:54:46.901 110 18250.47 76.82 52539.55 88888.00 2008-04-19 06:54:47.401 110 18250.32 76.85 52539.54 88888.00 2008-04-19 06:54:47.901 110 18250.28 76.88 52539.41 88888.00 2008-04-19 06:54:48.401 110 18250.32 76.80 52539.37 88888.00 2008-04-19 06:54:48.901 110 18250.29 76.80 52539.38 88888.00 2008-04-19 06:54:49.401 110 18250.25 76.80 52539.46 88888.00 2008-04-19 06:54:49.901 110 18250.17 76.83 52539.31 88888.00 2008-04-19 06:54:50.401 110 18250.13 76.80 52539.36 88888.00 2008-04-19 06:54:50.901 110 18250.18 76.82 52539.46 88888.00 2008-04-19 06:54:51.401 110 18250.14 76.84 52539.44 88888.00 2008-04-19 06:54:51.901 110 18250.21 76.92 52539.38 88888.00 2008-04-19 06:54:52.401 110 18250.22 76.94 52539.45 88888.00 2008-04-19 06:54:52.901 110 18250.10 77.02 52539.52 88888.00 2008-04-19 06:54:53.401 110 18250.18 76.97 52539.54 88888.00 2008-04-19 06:54:53.901 110 18250.27 76.95 52539.54 88888.00 2008-04-19 06:54:54.401 110 18250.21 76.95 52539.45 88888.00 2008-04-19 06:54:54.901 110 18250.06 76.97 52539.37 88888.00 2008-04-19 06:54:55.401 110 18250.10 76.98 52539.42 88888.00 2008-04-19 06:54:55.901 110 18250.07 77.01 52539.42 88888.00 2008-04-19 06:54:56.401 110 18250.12 77.09 52539.38 88888.00 2008-04-19 06:54:56.901 110 18250.05 77.13 52539.36 88888.00 2008-04-19 06:54:57.401 110 18250.00 77.12 52539.32 88888.00 2008-04-19 06:54:57.901 110 18250.10 77.07 52539.37 88888.00 2008-04-19 06:54:58.401 110 18250.22 76.92 52539.44 88888.00 2008-04-19 06:54:58.901 110 18250.10 76.88 52539.46 88888.00 2008-04-19 06:54:59.401 110 18250.13 76.83 52539.41 88888.00 2008-04-19 06:54:59.901 110 18250.10 76.85 52539.47 88888.00 2008-04-19 06:55:00.401 110 18250.15 76.88 52539.46 88888.00 2008-04-19 06:55:00.901 110 18250.14 76.90 52539.44 88888.00 2008-04-19 06:55:01.401 110 18250.17 77.02 52539.38 88888.00 2008-04-19 06:55:01.901 110 18250.28 76.99 52539.42 88888.00 2008-04-19 06:55:02.401 110 18250.34 76.92 52539.44 88888.00 2008-04-19 06:55:02.901 110 18250.43 76.92 52539.56 88888.00 2008-04-19 06:55:03.401 110 18250.28 76.88 52539.55 88888.00 2008-04-19 06:55:03.901 110 18250.24 76.88 52539.45 88888.00 2008-04-19 06:55:04.401 110 18250.29 76.98 52539.47 88888.00 2008-04-19 06:55:04.901 110 18250.44 76.88 52539.56 88888.00 2008-04-19 06:55:05.401 110 18250.47 76.92 52539.50 88888.00 2008-04-19 06:55:05.901 110 18250.41 76.96 52539.44 88888.00 2008-04-19 06:55:06.401 110 18250.47 77.00 52539.46 88888.00 2008-04-19 06:55:06.901 110 18250.47 77.01 52539.65 88888.00 2008-04-19 06:55:07.401 110 18250.44 77.01 52539.67 88888.00 2008-04-19 06:55:07.901 110 18250.35 77.06 52539.59 88888.00 2008-04-19 06:55:08.401 110 18250.38 77.09 52539.53 88888.00 2008-04-19 06:55:08.901 110 18250.45 77.05 52539.41 88888.00 2008-04-19 06:55:09.401 110 18250.40 77.00 52539.34 88888.00 2008-04-19 06:55:09.901 110 18250.48 76.92 52539.43 88888.00 2008-04-19 06:55:10.401 110 18250.46 76.90 52539.39 88888.00 2008-04-19 06:55:10.901 110 18250.36 76.91 52539.42 88888.00 2008-04-19 06:55:11.401 110 18250.26 76.78 52539.34 88888.00 2008-04-19 06:55:11.901 110 18250.24 76.84 52539.46 88888.00 2008-04-19 06:55:12.401 110 18250.32 76.88 52539.50 88888.00 2008-04-19 06:55:12.901 110 18250.41 76.81 52539.56 88888.00 2008-04-19 06:55:13.401 110 18250.41 76.80 52539.43 88888.00 2008-04-19 06:55:13.901 110 18250.38 76.86 52539.44 88888.00 2008-04-19 06:55:14.401 110 18250.41 76.72 52539.53 88888.00 2008-04-19 06:55:14.901 110 18250.46 76.67 52539.50 88888.00 2008-04-19 06:55:15.401 110 18250.47 76.72 52539.45 88888.00 2008-04-19 06:55:15.901 110 18250.45 76.85 52539.46 88888.00 2008-04-19 06:55:16.401 110 18250.62 76.84 52539.47 88888.00 2008-04-19 06:55:16.901 110 18250.65 76.84 52539.50 88888.00 2008-04-19 06:55:17.401 110 18250.84 76.78 52539.54 88888.00 2008-04-19 06:55:17.901 110 18250.80 76.74 52539.53 88888.00 2008-04-19 06:55:18.401 110 18250.46 76.76 52539.62 88888.00 2008-04-19 06:55:18.901 110 18250.47 76.78 52539.61 88888.00 2008-04-19 06:55:19.401 110 18250.50 76.82 52539.52 88888.00 2008-04-19 06:55:19.901 110 18250.55 76.84 52539.53 88888.00 2008-04-19 06:55:20.401 110 18250.50 76.84 52539.47 88888.00 2008-04-19 06:55:20.901 110 18250.47 76.88 52539.46 88888.00 2008-04-19 06:55:21.401 110 18250.58 76.83 52539.47 88888.00 2008-04-19 06:55:21.901 110 18250.55 76.81 52539.43 88888.00 2008-04-19 06:55:22.401 110 18250.57 76.86 52539.54 88888.00 2008-04-19 06:55:22.901 110 18250.51 76.78 52539.53 88888.00 2008-04-19 06:55:23.401 110 18250.28 76.83 52539.46 88888.00 2008-04-19 06:55:23.901 110 18250.24 76.80 52539.44 88888.00 2008-04-19 06:55:24.401 110 18250.44 76.82 52539.49 88888.00 2008-04-19 06:55:24.901 110 18250.60 76.79 52539.57 88888.00 2008-04-19 06:55:25.401 110 18250.37 76.80 52539.54 88888.00 2008-04-19 06:55:25.901 110 18250.21 76.80 52539.65 88888.00 2008-04-19 06:55:26.401 110 18250.39 76.73 52539.62 88888.00 2008-04-19 06:55:26.901 110 18250.49 76.61 52539.59 88888.00 2008-04-19 06:55:27.401 110 18250.40 76.57 52539.52 88888.00 2008-04-19 06:55:27.901 110 18250.36 76.62 52539.47 88888.00 2008-04-19 06:55:28.401 110 18250.44 76.72 52539.37 88888.00 2008-04-19 06:55:28.901 110 18250.48 76.76 52539.35 88888.00 2008-04-19 06:55:29.401 110 18250.44 76.85 52539.39 88888.00 2008-04-19 06:55:29.901 110 18250.44 76.89 52539.37 88888.00 2008-04-19 06:55:30.401 110 18250.36 76.91 52539.38 88888.00 2008-04-19 06:55:30.901 110 18250.34 76.90 52539.24 88888.00 2008-04-19 06:55:31.401 110 18250.40 76.82 52539.37 88888.00 2008-04-19 06:55:31.901 110 18250.39 76.76 52539.44 88888.00 2008-04-19 06:55:32.401 110 18250.43 76.81 52539.53 88888.00 2008-04-19 06:55:32.901 110 18250.43 76.80 52539.52 88888.00 2008-04-19 06:55:33.401 110 18250.36 76.80 52539.55 88888.00 2008-04-19 06:55:33.901 110 18250.39 76.79 52539.44 88888.00 2008-04-19 06:55:34.401 110 18250.41 76.85 52539.37 88888.00 2008-04-19 06:55:34.901 110 18250.59 76.84 52539.27 88888.00 2008-04-19 06:55:35.401 110 18250.68 76.86 52539.42 88888.00 2008-04-19 06:55:35.901 110 18250.62 76.78 52539.44 88888.00 2008-04-19 06:55:36.401 110 18250.55 76.77 52539.37 88888.00 2008-04-19 06:55:36.901 110 18250.54 76.85 52539.37 88888.00 2008-04-19 06:55:37.401 110 18250.55 76.80 52539.38 88888.00 2008-04-19 06:55:37.901 110 18250.52 76.74 52539.29 88888.00 2008-04-19 06:55:38.401 110 18250.54 76.68 52539.34 88888.00 2008-04-19 06:55:38.901 110 18250.46 76.67 52539.33 88888.00 2008-04-19 06:55:39.401 110 18250.46 76.72 52539.35 88888.00 2008-04-19 06:55:39.901 110 18250.45 76.74 52539.43 88888.00 2008-04-19 06:55:40.401 110 18250.38 76.82 52539.43 88888.00 2008-04-19 06:55:40.901 110 18250.40 76.85 52539.47 88888.00 2008-04-19 06:55:41.401 110 18250.41 76.85 52539.49 88888.00 2008-04-19 06:55:41.901 110 18250.40 76.82 52539.36 88888.00 2008-04-19 06:55:42.401 110 18250.39 76.88 52539.38 88888.00 2008-04-19 06:55:42.901 110 18250.35 76.92 52539.49 88888.00 2008-04-19 06:55:43.401 110 18250.38 76.83 52539.32 88888.00 2008-04-19 06:55:43.901 110 18250.45 76.81 52539.33 88888.00 2008-04-19 06:55:44.401 110 18250.29 76.83 52539.38 88888.00 2008-04-19 06:55:44.901 110 18250.21 76.86 52539.45 88888.00 2008-04-19 06:55:45.401 110 18250.25 76.92 52539.57 88888.00 2008-04-19 06:55:45.901 110 18250.19 76.97 52539.43 88888.00 2008-04-19 06:55:46.401 110 18250.30 76.95 52539.42 88888.00 2008-04-19 06:55:46.901 110 18250.17 76.92 52539.64 88888.00 2008-04-19 06:55:47.401 110 18250.24 76.90 52539.64 88888.00 2008-04-19 06:55:47.901 110 18250.37 76.95 52539.67 88888.00 2008-04-19 06:55:48.401 110 18250.36 76.99 52539.70 88888.00 2008-04-19 06:55:48.901 110 18250.18 77.01 52539.64 88888.00 2008-04-19 06:55:49.401 110 18250.32 77.03 52539.48 88888.00 2008-04-19 06:55:49.901 110 18250.36 77.03 52539.35 88888.00 2008-04-19 06:55:50.401 110 18250.36 77.00 52539.37 88888.00 2008-04-19 06:55:50.901 110 18250.41 76.95 52539.50 88888.00 2008-04-19 06:55:51.401 110 18250.35 76.92 52539.47 88888.00 2008-04-19 06:55:51.901 110 18250.26 77.00 52539.61 88888.00 2008-04-19 06:55:52.401 110 18250.38 77.05 52539.64 88888.00 2008-04-19 06:55:52.901 110 18250.43 77.04 52539.54 88888.00 2008-04-19 06:55:53.401 110 18250.39 77.02 52539.46 88888.00 2008-04-19 06:55:53.901 110 18250.33 76.94 52539.34 88888.00 2008-04-19 06:55:54.401 110 18250.34 76.95 52539.27 88888.00 2008-04-19 06:55:54.901 110 18250.17 76.95 52539.21 88888.00 2008-04-19 06:55:55.401 110 18250.22 76.88 52539.29 88888.00 2008-04-19 06:55:55.901 110 18250.28 76.82 52539.44 88888.00 2008-04-19 06:55:56.401 110 18250.40 76.81 52539.47 88888.00 2008-04-19 06:55:56.901 110 18250.40 76.90 52539.38 88888.00 2008-04-19 06:55:57.401 110 18250.27 76.99 52539.35 88888.00 2008-04-19 06:55:57.901 110 18250.18 76.95 52539.42 88888.00 2008-04-19 06:55:58.401 110 18250.21 76.98 52539.64 88888.00 2008-04-19 06:55:58.901 110 18250.13 76.97 52539.48 88888.00 2008-04-19 06:55:59.401 110 18250.28 77.06 52539.23 88888.00 2008-04-19 06:55:59.901 110 18250.40 77.05 52539.27 88888.00 2008-04-19 06:56:00.401 110 18250.33 77.02 52539.32 88888.00 2008-04-19 06:56:00.901 110 18250.19 77.03 52539.34 88888.00 2008-04-19 06:56:01.401 110 18250.21 77.12 52539.34 88888.00 2008-04-19 06:56:01.901 110 18250.17 77.16 52539.35 88888.00 2008-04-19 06:56:02.401 110 18250.18 77.16 52539.38 88888.00 2008-04-19 06:56:02.901 110 18250.12 77.20 52539.31 88888.00 2008-04-19 06:56:03.401 110 18250.08 77.21 52539.44 88888.00 2008-04-19 06:56:03.901 110 18250.05 77.15 52539.39 88888.00 2008-04-19 06:56:04.401 110 18250.13 77.13 52539.32 88888.00 2008-04-19 06:56:04.901 110 18250.17 77.14 52539.43 88888.00 2008-04-19 06:56:05.401 110 18250.16 77.14 52539.53 88888.00 2008-04-19 06:56:05.901 110 18250.15 77.17 52539.58 88888.00 2008-04-19 06:56:06.401 110 18250.04 77.18 52539.47 88888.00 2008-04-19 06:56:06.901 110 18249.98 77.25 52539.43 88888.00 2008-04-19 06:56:07.401 110 18250.00 77.34 52539.41 88888.00 2008-04-19 06:56:07.901 110 18249.94 77.38 52539.47 88888.00 2008-04-19 06:56:08.401 110 18249.86 77.28 52539.55 88888.00 2008-04-19 06:56:08.901 110 18249.90 77.25 52539.48 88888.00 2008-04-19 06:56:09.401 110 18249.93 77.30 52539.39 88888.00 2008-04-19 06:56:09.901 110 18249.96 77.24 52539.44 88888.00 2008-04-19 06:56:10.401 110 18250.06 77.32 52539.59 88888.00 2008-04-19 06:56:10.901 110 18250.07 77.35 52539.59 88888.00 2008-04-19 06:56:11.401 110 18250.01 77.46 52539.50 88888.00 2008-04-19 06:56:11.901 110 18249.90 77.43 52539.44 88888.00 2008-04-19 06:56:12.401 110 18249.86 77.35 52539.35 88888.00 2008-04-19 06:56:12.901 110 18249.83 77.33 52539.48 88888.00 2008-04-19 06:56:13.401 110 18249.94 77.26 52539.55 88888.00 2008-04-19 06:56:13.901 110 18250.04 77.23 52539.55 88888.00 2008-04-19 06:56:14.401 110 18250.22 77.35 52539.50 88888.00 2008-04-19 06:56:14.901 110 18250.11 77.38 52539.47 88888.00 2008-04-19 06:56:15.401 110 18250.12 77.37 52539.42 88888.00 2008-04-19 06:56:15.901 110 18250.11 77.37 52539.50 88888.00 2008-04-19 06:56:16.401 110 18250.13 77.24 52539.48 88888.00 2008-04-19 06:56:16.901 110 18250.12 77.17 52539.43 88888.00 2008-04-19 06:56:17.401 110 18250.15 77.13 52539.42 88888.00 2008-04-19 06:56:17.901 110 18250.15 77.08 52539.42 88888.00 2008-04-19 06:56:18.401 110 18250.13 77.11 52539.58 88888.00 2008-04-19 06:56:18.901 110 18250.14 77.18 52539.57 88888.00 2008-04-19 06:56:19.401 110 18250.15 77.22 52539.55 88888.00 2008-04-19 06:56:19.901 110 18250.29 77.17 52539.49 88888.00 2008-04-19 06:56:20.401 110 18250.18 77.15 52539.47 88888.00 2008-04-19 06:56:20.901 110 18250.27 77.15 52539.56 88888.00 2008-04-19 06:56:21.401 110 18250.44 77.16 52539.58 88888.00 2008-04-19 06:56:21.901 110 18250.36 77.16 52539.70 88888.00 2008-04-19 06:56:22.401 110 18250.23 77.19 52539.62 88888.00 2008-04-19 06:56:22.901 110 18250.33 77.16 52539.59 88888.00 2008-04-19 06:56:23.401 110 18250.37 77.13 52539.55 88888.00 2008-04-19 06:56:23.901 110 18250.28 77.14 52539.44 88888.00 2008-04-19 06:56:24.401 110 18250.34 77.15 52539.49 88888.00 2008-04-19 06:56:24.901 110 18250.45 77.16 52539.43 88888.00 2008-04-19 06:56:25.398 110 18250.41 77.14 52539.53 88888.00 2008-04-19 06:56:25.908 110 18250.37 77.14 52539.49 88888.00 2008-04-19 06:56:26.408 110 18250.28 77.14 52539.45 88888.00 2008-04-19 06:56:26.908 110 18250.43 77.10 52539.47 88888.00 2008-04-19 06:56:27.408 110 18250.40 77.21 52539.41 88888.00 2008-04-19 06:56:27.908 110 18250.39 77.22 52539.42 88888.00 2008-04-19 06:56:28.408 110 18250.36 77.22 52539.35 88888.00 2008-04-19 06:56:28.908 110 18250.40 77.17 52539.31 88888.00 2008-04-19 06:56:29.408 110 18250.43 77.18 52539.14 88888.00 2008-04-19 06:56:29.908 110 18250.40 77.21 52539.08 88888.00 2008-04-19 06:56:30.408 110 18250.54 77.11 52539.12 88888.00 2008-04-19 06:56:30.908 110 18250.59 77.06 52539.27 88888.00 2008-04-19 06:56:31.408 110 18250.81 77.08 52539.41 88888.00 2008-04-19 06:56:31.908 110 18250.71 77.11 52539.32 88888.00 2008-04-19 06:56:32.408 110 18250.83 77.23 52539.29 88888.00 2008-04-19 06:56:32.908 110 18250.73 77.23 52539.32 88888.00 2008-04-19 06:56:33.408 110 18250.73 77.20 52539.21 88888.00 2008-04-19 06:56:33.908 110 18250.68 77.15 52539.18 88888.00 2008-04-19 06:56:34.408 110 18250.72 77.22 52539.12 88888.00 2008-04-19 06:56:34.908 110 18250.81 77.25 52539.23 88888.00 2008-04-19 06:56:35.408 110 18250.90 77.22 52539.21 88888.00 2008-04-19 06:56:35.908 110 18250.90 77.18 52539.21 88888.00 2008-04-19 06:56:36.408 110 18250.89 77.08 52539.15 88888.00 2008-04-19 06:56:36.908 110 18250.84 77.06 52539.02 88888.00 2008-04-19 06:56:37.408 110 18250.83 77.13 52539.15 88888.00 2008-04-19 06:56:37.908 110 18250.82 77.13 52539.16 88888.00 2008-04-19 06:56:38.408 110 18250.80 77.09 52539.20 88888.00 2008-04-19 06:56:38.908 110 18250.76 77.10 52539.22 88888.00 2008-04-19 06:56:39.408 110 18250.77 77.02 52539.16 88888.00 2008-04-19 06:56:39.908 110 18250.74 77.02 52539.22 88888.00 2008-04-19 06:56:40.408 110 18250.59 77.00 52539.37 88888.00 2008-04-19 06:56:40.908 110 18250.59 76.92 52539.29 88888.00 2008-04-19 06:56:41.408 110 18250.68 76.85 52539.14 88888.00 2008-04-19 06:56:41.908 110 18250.57 76.85 52539.32 88888.00 2008-04-19 06:56:42.408 110 18250.48 76.94 52539.26 88888.00 2008-04-19 06:56:42.908 110 18250.55 76.91 52539.19 88888.00 2008-04-19 06:56:43.408 110 18250.62 76.95 52539.11 88888.00 2008-04-19 06:56:43.908 110 18250.62 77.00 52539.13 88888.00 2008-04-19 06:56:44.408 110 18250.59 76.99 52539.07 88888.00 2008-04-19 06:56:44.908 110 18250.63 76.97 52539.14 88888.00 2008-04-19 06:56:45.408 110 18250.59 76.92 52539.20 88888.00 2008-04-19 06:56:45.908 110 18250.68 76.86 52539.21 88888.00 2008-04-19 06:56:46.408 110 18250.82 76.88 52539.23 88888.00 2008-04-19 06:56:46.908 110 18250.68 76.90 52539.24 88888.00 2008-04-19 06:56:47.408 110 18250.58 76.92 52539.27 88888.00 2008-04-19 06:56:47.908 110 18250.50 76.95 52539.21 88888.00 2008-04-19 06:56:48.408 110 18250.48 76.97 52539.26 88888.00 2008-04-19 06:56:48.908 110 18250.51 76.94 52539.32 88888.00 2008-04-19 06:56:49.408 110 18250.44 76.89 52539.29 88888.00 2008-04-19 06:56:49.908 110 18250.45 76.96 52539.26 88888.00 2008-04-19 06:56:50.408 110 18250.44 76.99 52539.19 88888.00 2008-04-19 06:56:50.908 110 18250.35 76.94 52539.29 88888.00 2008-04-19 06:56:51.408 110 18250.22 76.98 52539.35 88888.00 2008-04-19 06:56:51.908 110 18250.27 77.00 52539.34 88888.00 2008-04-19 06:56:52.408 110 18250.38 76.88 52539.32 88888.00 2008-04-19 06:56:52.908 110 18250.39 76.99 52539.24 88888.00 2008-04-19 06:56:53.408 110 18250.33 76.99 52539.25 88888.00 2008-04-19 06:56:53.908 110 18250.23 77.05 52539.29 88888.00 2008-04-19 06:56:54.408 110 18250.30 76.99 52539.36 88888.00 2008-04-19 06:56:54.908 110 18250.43 76.86 52539.33 88888.00 2008-04-19 06:56:55.408 110 18250.45 76.95 52539.27 88888.00 2008-04-19 06:56:55.908 110 18250.37 76.85 52539.23 88888.00 2008-04-19 06:56:56.408 110 18250.24 76.90 52539.25 88888.00 2008-04-19 06:56:56.908 110 18250.24 76.94 52539.30 88888.00 2008-04-19 06:56:57.408 110 18250.24 76.99 52539.31 88888.00 2008-04-19 06:56:57.908 110 18250.36 76.99 52539.23 88888.00 2008-04-19 06:56:58.408 110 18250.32 77.01 52539.16 88888.00 2008-04-19 06:56:58.908 110 18250.10 77.01 52539.10 88888.00 2008-04-19 06:56:59.408 110 18250.04 76.95 52539.10 88888.00 2008-04-19 06:56:59.908 110 18250.08 77.01 52539.18 88888.00 2008-04-19 06:57:00.408 110 18250.10 76.97 52539.03 88888.00 2008-04-19 06:57:00.908 110 18250.07 76.98 52539.07 88888.00 2008-04-19 06:57:01.408 110 18249.87 76.94 52539.23 88888.00 2008-04-19 06:57:01.908 110 18249.97 76.88 52539.12 88888.00 2008-04-19 06:57:02.408 110 18250.05 76.99 52539.15 88888.00 2008-04-19 06:57:02.908 110 18249.91 77.10 52539.31 88888.00 2008-04-19 06:57:03.408 110 18249.75 77.06 52539.35 88888.00 2008-04-19 06:57:03.908 110 18249.83 77.08 52539.37 88888.00 2008-04-19 06:57:04.408 110 18249.81 77.08 52539.30 88888.00 2008-04-19 06:57:04.908 110 18249.81 77.09 52539.24 88888.00 2008-04-19 06:57:05.408 110 18249.65 77.00 52539.29 88888.00 2008-04-19 06:57:05.908 110 18249.64 77.01 52539.32 88888.00 2008-04-19 06:57:06.408 110 18249.72 77.12 52539.38 88888.00 2008-04-19 06:57:06.908 110 18249.74 77.24 52539.46 88888.00 2008-04-19 06:57:07.408 110 18249.72 77.35 52539.49 88888.00 2008-04-19 06:57:07.908 110 18249.69 77.30 52539.46 88888.00 2008-04-19 06:57:08.408 110 18249.67 77.29 52539.43 88888.00 2008-04-19 06:57:08.908 110 18249.70 77.37 52539.38 88888.00 2008-04-19 06:57:09.408 110 18249.79 77.45 52539.61 88888.00 2008-04-19 06:57:09.908 110 18249.73 77.49 52539.64 88888.00 2008-04-19 06:57:10.408 110 18249.74 77.42 52539.57 88888.00 2008-04-19 06:57:10.908 110 18249.78 77.34 52539.65 88888.00 2008-04-19 06:57:11.408 110 18249.70 77.13 52539.69 88888.00 2008-04-19 06:57:11.908 110 18249.71 77.04 52539.66 88888.00 2008-04-19 06:57:12.408 110 18249.80 77.17 52539.65 88888.00 2008-04-19 06:57:12.908 110 18249.73 77.28 52539.57 88888.00 2008-04-19 06:57:13.408 110 18249.67 77.39 52539.52 88888.00 2008-04-19 06:57:13.908 110 18249.73 77.46 52539.48 88888.00 2008-04-19 06:57:14.408 110 18249.67 77.44 52539.45 88888.00 2008-04-19 06:57:14.908 110 18249.59 77.38 52539.49 88888.00 2008-04-19 06:57:15.408 110 18249.71 77.39 52539.42 88888.00 2008-04-19 06:57:15.908 110 18249.78 77.40 52539.44 88888.00 2008-04-19 06:57:16.408 110 18249.64 77.37 52539.56 88888.00 2008-04-19 06:57:16.908 110 18249.72 77.36 52539.66 88888.00 2008-04-19 06:57:17.408 110 18249.79 77.41 52539.66 88888.00 2008-04-19 06:57:17.908 110 18249.78 77.49 52539.64 88888.00 2008-04-19 06:57:18.408 110 18249.74 77.46 52539.58 88888.00 2008-04-19 06:57:18.908 110 18249.89 77.44 52539.56 88888.00 2008-04-19 06:57:19.408 110 18249.92 77.43 52539.69 88888.00 2008-04-19 06:57:19.908 110 18249.86 77.46 52539.64 88888.00 2008-04-19 06:57:20.408 110 18249.97 77.51 52539.62 88888.00 2008-04-19 06:57:20.908 110 18249.97 77.56 52539.54 88888.00 2008-04-19 06:57:21.408 110 18250.00 77.53 52539.56 88888.00 2008-04-19 06:57:21.908 110 18250.02 77.50 52539.50 88888.00 2008-04-19 06:57:22.408 110 18249.91 77.50 52539.58 88888.00 2008-04-19 06:57:22.908 110 18249.87 77.48 52539.55 88888.00 2008-04-19 06:57:23.408 110 18249.72 77.46 52539.47 88888.00 2008-04-19 06:57:23.908 110 18249.85 77.36 52539.42 88888.00 2008-04-19 06:57:24.408 110 18249.87 77.35 52539.41 88888.00 2008-04-19 06:57:24.908 110 18249.93 77.38 52539.47 88888.00 2008-04-19 06:57:25.408 110 18250.05 77.48 52539.64 88888.00 2008-04-19 06:57:25.908 110 18250.08 77.61 52539.56 88888.00 2008-04-19 06:57:26.408 110 18250.03 77.66 52539.56 88888.00 2008-04-19 06:57:26.908 110 18250.04 77.57 52539.59 88888.00 2008-04-19 06:57:27.408 110 18250.03 77.53 52539.57 88888.00 2008-04-19 06:57:27.908 110 18250.01 77.56 52539.53 88888.00 2008-04-19 06:57:28.408 110 18250.00 77.67 52539.47 88888.00 2008-04-19 06:57:28.908 110 18249.92 77.67 52539.66 88888.00 2008-04-19 06:57:29.408 110 18249.95 77.68 52539.70 88888.00 2008-04-19 06:57:29.908 110 18249.95 77.59 52539.70 88888.00 2008-04-19 06:57:30.408 110 18250.00 77.58 52539.71 88888.00 2008-04-19 06:57:30.908 110 18249.85 77.57 52539.61 88888.00 2008-04-19 06:57:31.408 110 18249.78 77.51 52539.46 88888.00 2008-04-19 06:57:31.908 110 18249.84 77.49 52539.53 88888.00 2008-04-19 06:57:32.408 110 18249.85 77.41 52539.62 88888.00 2008-04-19 06:57:32.908 110 18249.91 77.37 52539.68 88888.00 2008-04-19 06:57:33.408 110 18249.93 77.33 52539.65 88888.00 2008-04-19 06:57:33.908 110 18250.00 77.31 52539.67 88888.00 2008-04-19 06:57:34.408 110 18249.93 77.28 52539.67 88888.00 2008-04-19 06:57:34.908 110 18249.90 77.39 52539.59 88888.00 2008-04-19 06:57:35.408 110 18249.97 77.44 52539.56 88888.00 2008-04-19 06:57:35.908 110 18250.00 77.41 52539.57 88888.00 2008-04-19 06:57:36.408 110 18249.95 77.36 52539.70 88888.00 2008-04-19 06:57:36.908 110 18249.92 77.33 52539.68 88888.00 2008-04-19 06:57:37.408 110 18250.01 77.37 52539.53 88888.00 2008-04-19 06:57:37.908 110 18249.93 77.32 52539.39 88888.00 2008-04-19 06:57:38.408 110 18249.97 77.22 52539.65 88888.00 2008-04-19 06:57:38.908 110 18250.06 77.18 52539.57 88888.00 2008-04-19 06:57:39.408 110 18250.13 77.23 52539.55 88888.00 2008-04-19 06:57:39.908 110 18250.17 77.30 52539.45 88888.00 2008-04-19 06:57:40.408 110 18250.11 77.30 52539.39 88888.00 2008-04-19 06:57:40.908 110 18250.05 77.32 52539.43 88888.00 2008-04-19 06:57:41.408 110 18250.03 77.37 52539.38 88888.00 2008-04-19 06:57:41.908 110 18250.08 77.39 52539.37 88888.00 2008-04-19 06:57:42.408 110 18250.06 77.38 52539.48 88888.00 2008-04-19 06:57:42.908 110 18250.02 77.37 52539.41 88888.00 2008-04-19 06:57:43.408 110 18250.03 77.36 52539.39 88888.00 2008-04-19 06:57:43.908 110 18250.07 77.39 52539.45 88888.00 2008-04-19 06:57:44.408 110 18250.13 77.46 52539.46 88888.00 2008-04-19 06:57:44.908 110 18249.96 77.46 52539.43 88888.00 2008-04-19 06:57:45.408 110 18250.07 77.47 52539.32 88888.00 2008-04-19 06:57:45.908 110 18250.05 77.45 52539.32 88888.00 2008-04-19 06:57:46.408 110 18250.05 77.40 52539.35 88888.00 2008-04-19 06:57:46.908 110 18250.06 77.39 52539.35 88888.00 2008-04-19 06:57:47.408 110 18250.10 77.37 52539.45 88888.00 2008-04-19 06:57:47.908 110 18250.14 77.25 52539.31 88888.00 2008-04-19 06:57:48.408 110 18250.16 77.21 52539.22 88888.00 2008-04-19 06:57:48.908 110 18250.23 77.24 52539.14 88888.00 2008-04-19 06:57:49.408 110 18250.36 77.29 52539.24 88888.00 2008-04-19 06:57:49.908 110 18250.32 77.37 52539.32 88888.00 2008-04-19 06:57:50.408 110 18250.24 77.44 52539.38 88888.00 2008-04-19 06:57:50.908 110 18250.16 77.44 52539.44 88888.00 2008-04-19 06:57:51.408 110 18250.30 77.36 52539.50 88888.00 2008-04-19 06:57:51.908 110 18250.25 77.40 52539.49 88888.00 2008-04-19 06:57:52.408 110 18250.22 77.43 52539.47 88888.00 2008-04-19 06:57:52.908 110 18250.28 77.33 52539.48 88888.00 2008-04-19 06:57:53.408 110 18250.23 77.29 52539.46 88888.00 2008-04-19 06:57:53.908 110 18250.19 77.24 52539.43 88888.00 2008-04-19 06:57:54.408 110 18250.18 77.37 52539.52 88888.00 2008-04-19 06:57:54.908 110 18250.22 77.47 52539.44 88888.00 2008-04-19 06:57:55.408 110 18250.24 77.44 52539.46 88888.00 2008-04-19 06:57:55.908 110 18250.27 77.40 52539.35 88888.00 2008-04-19 06:57:56.408 110 18250.18 77.41 52539.30 88888.00 2008-04-19 06:57:56.908 110 18250.14 77.38 52539.32 88888.00 2008-04-19 06:57:57.408 110 18250.15 77.40 52539.38 88888.00 2008-04-19 06:57:57.908 110 18250.16 77.48 52539.44 88888.00 2008-04-19 06:57:58.408 110 18250.17 77.45 52539.36 88888.00 2008-04-19 06:57:58.908 110 18250.32 77.39 52539.21 88888.00 2008-04-19 06:57:59.408 110 18250.30 77.36 52539.26 88888.00 2008-04-19 06:57:59.908 110 18250.26 77.38 52539.42 88888.00 2008-04-19 06:58:00.408 110 18250.17 77.40 52539.42 88888.00 2008-04-19 06:58:00.908 110 18250.25 77.31 52539.26 88888.00 2008-04-19 06:58:01.408 110 18250.35 77.30 52539.26 88888.00 2008-04-19 06:58:01.908 110 18250.41 77.33 52539.39 88888.00 2008-04-19 06:58:02.408 110 18250.35 77.25 52539.47 88888.00 2008-04-19 06:58:02.908 110 18250.36 77.24 52539.47 88888.00 2008-04-19 06:58:03.408 110 18250.41 77.25 52539.42 88888.00 2008-04-19 06:58:03.908 110 18250.27 77.21 52539.32 88888.00 2008-04-19 06:58:04.408 110 18250.21 77.25 52539.38 88888.00 2008-04-19 06:58:04.908 110 18250.12 77.42 52539.49 88888.00 2008-04-19 06:58:05.408 110 18250.28 77.39 52539.52 88888.00 2008-04-19 06:58:05.908 110 18250.39 77.36 52539.47 88888.00 2008-04-19 06:58:06.408 110 18250.39 77.28 52539.52 88888.00 2008-04-19 06:58:06.908 110 18250.22 77.26 52539.47 88888.00 2008-04-19 06:58:07.408 110 18250.29 77.20 52539.39 88888.00 2008-04-19 06:58:07.908 110 18250.24 77.18 52539.46 88888.00 2008-04-19 06:58:08.408 110 18250.11 77.19 52539.43 88888.00 2008-04-19 06:58:08.908 110 18250.15 77.13 52539.41 88888.00 2008-04-19 06:58:09.408 110 18250.04 77.18 52539.35 88888.00 2008-04-19 06:58:09.908 110 18250.13 77.23 52539.38 88888.00 2008-04-19 06:58:10.408 110 18250.18 77.21 52539.42 88888.00 2008-04-19 06:58:10.908 110 18250.10 77.13 52539.41 88888.00 2008-04-19 06:58:11.408 110 18249.97 77.12 52539.42 88888.00 2008-04-19 06:58:11.908 110 18249.98 77.13 52539.43 88888.00 2008-04-19 06:58:12.408 110 18250.06 77.09 52539.48 88888.00 2008-04-19 06:58:12.908 110 18249.97 77.16 52539.45 88888.00 2008-04-19 06:58:13.408 110 18250.04 77.23 52539.43 88888.00 2008-04-19 06:58:13.908 110 18250.02 77.19 52539.48 88888.00 2008-04-19 06:58:14.408 110 18250.02 77.11 52539.38 88888.00 2008-04-19 06:58:14.908 110 18249.91 77.12 52539.21 88888.00 2008-04-19 06:58:15.408 110 18250.01 77.20 52539.34 88888.00 2008-04-19 06:58:15.908 110 18250.12 77.19 52539.38 88888.00 2008-04-19 06:58:16.408 110 18250.17 77.13 52539.44 88888.00 2008-04-19 06:58:16.908 110 18250.07 77.19 52539.31 88888.00 2008-04-19 06:58:17.408 110 18249.97 77.26 52539.24 88888.00 2008-04-19 06:58:17.908 110 18249.81 77.19 52539.24 88888.00 2008-04-19 06:58:18.408 110 18249.85 77.21 52539.22 88888.00 2008-04-19 06:58:18.908 110 18249.82 77.23 52539.32 88888.00 2008-04-19 06:58:19.408 110 18249.82 77.15 52539.47 88888.00 2008-04-19 06:58:19.908 110 18249.84 77.08 52539.53 88888.00 2008-04-19 06:58:20.408 110 18249.89 77.06 52539.58 88888.00 2008-04-19 06:58:20.908 110 18249.93 77.09 52539.59 88888.00 2008-04-19 06:58:21.408 110 18249.93 77.15 52539.61 88888.00 2008-04-19 06:58:21.908 110 18249.91 77.18 52539.60 88888.00 2008-04-19 06:58:22.408 110 18249.78 77.16 52539.56 88888.00 2008-04-19 06:58:22.908 110 18249.81 77.00 52539.64 88888.00 2008-04-19 06:58:23.408 110 18249.89 77.07 52539.67 88888.00 2008-04-19 06:58:23.908 110 18249.92 77.05 52539.69 88888.00 2008-04-19 06:58:24.408 110 18249.96 77.05 52539.64 88888.00 2008-04-19 06:58:24.908 110 18250.07 77.10 52539.58 88888.00 2008-04-19 06:58:25.408 110 18250.07 77.10 52539.53 88888.00 2008-04-19 06:58:25.908 110 18250.00 77.13 52539.61 88888.00 2008-04-19 06:58:26.408 110 18249.96 77.11 52539.68 88888.00 2008-04-19 06:58:26.908 110 18249.91 77.10 52539.72 88888.00 2008-04-19 06:58:27.408 110 18249.93 77.13 52539.67 88888.00 2008-04-19 06:58:27.908 110 18249.98 77.17 52539.61 88888.00 2008-04-19 06:58:28.408 110 18250.01 77.14 52539.58 88888.00 2008-04-19 06:58:28.908 110 18250.10 77.14 52539.56 88888.00 2008-04-19 06:58:29.408 110 18250.10 77.23 52539.48 88888.00 2008-04-19 06:58:29.908 110 18250.05 77.25 52539.56 88888.00 2008-04-19 06:58:30.408 110 18250.00 77.23 52539.54 88888.00 2008-04-19 06:58:30.908 110 18250.15 77.21 52539.48 88888.00 2008-04-19 06:58:31.408 110 18250.05 77.19 52539.46 88888.00 2008-04-19 06:58:31.908 110 18249.96 77.25 52539.43 88888.00 2008-04-19 06:58:32.408 110 18250.00 77.29 52539.53 88888.00 2008-04-19 06:58:32.908 110 18250.02 77.25 52539.53 88888.00 2008-04-19 06:58:33.408 110 18250.03 77.29 52539.59 88888.00 2008-04-19 06:58:33.908 110 18250.10 77.34 52539.65 88888.00 2008-04-19 06:58:34.408 110 18250.02 77.40 52539.66 88888.00 2008-04-19 06:58:34.908 110 18250.08 77.33 52539.64 88888.00 2008-04-19 06:58:35.408 110 18250.08 77.28 52539.47 88888.00 2008-04-19 06:58:35.908 110 18250.12 77.30 52539.45 88888.00 2008-04-19 06:58:36.408 110 18250.04 77.28 52539.54 88888.00 2008-04-19 06:58:36.908 110 18250.11 77.19 52539.45 88888.00 2008-04-19 06:58:37.408 110 18250.14 77.14 52539.52 88888.00 2008-04-19 06:58:37.908 110 18250.12 77.19 52539.52 88888.00 2008-04-19 06:58:38.408 110 18250.28 77.25 52539.68 88888.00 2008-04-19 06:58:38.908 110 18250.41 77.21 52539.61 88888.00 2008-04-19 06:58:39.408 110 18250.37 77.18 52539.49 88888.00 2008-04-19 06:58:39.908 110 18250.26 77.17 52539.41 88888.00 2008-04-19 06:58:40.408 110 18250.33 77.16 52539.37 88888.00 2008-04-19 06:58:40.908 110 18250.32 77.18 52539.53 88888.00 2008-04-19 06:58:41.408 110 18250.33 77.15 52539.48 88888.00 2008-04-19 06:58:41.908 110 18250.30 77.10 52539.52 88888.00 2008-04-19 06:58:42.408 110 18250.30 76.99 52539.52 88888.00 2008-04-19 06:58:42.908 110 18250.18 77.01 52539.36 88888.00 2008-04-19 06:58:43.408 110 18250.10 77.11 52539.36 88888.00 2008-04-19 06:58:43.908 110 18250.18 77.14 52539.33 88888.00 2008-04-19 06:58:44.408 110 18250.29 77.11 52539.38 88888.00 2008-04-19 06:58:44.908 110 18250.32 77.09 52539.35 88888.00 2008-04-19 06:58:45.408 110 18250.36 77.11 52539.38 88888.00 2008-04-19 06:58:45.908 110 18250.33 76.95 52539.44 88888.00 2008-04-19 06:58:46.408 110 18250.45 77.00 52539.38 88888.00 2008-04-19 06:58:46.908 110 18250.56 77.11 52539.39 88888.00 2008-04-19 06:58:47.408 110 18250.48 77.12 52539.41 88888.00 2008-04-19 06:58:47.908 110 18250.52 77.09 52539.45 88888.00 2008-04-19 06:58:48.408 110 18250.46 77.07 52539.44 88888.00 2008-04-19 06:58:48.908 110 18250.49 77.05 52539.45 88888.00 2008-04-19 06:58:49.408 110 18250.60 77.11 52539.47 88888.00 2008-04-19 06:58:49.908 110 18250.55 77.05 52539.55 88888.00 2008-04-19 06:58:50.408 110 18250.41 77.10 52539.53 88888.00 2008-04-19 06:58:50.908 110 18250.36 77.03 52539.36 88888.00 2008-04-19 06:58:51.408 110 18250.51 77.02 52539.39 88888.00 2008-04-19 06:58:51.908 110 18250.40 77.10 52539.46 88888.00 2008-04-19 06:58:52.408 110 18250.38 77.12 52539.48 88888.00 2008-04-19 06:58:52.908 110 18250.32 77.07 52539.39 88888.00 2008-04-19 06:58:53.408 110 18250.34 77.06 52539.52 88888.00 2008-04-19 06:58:53.908 110 18250.38 77.12 52539.48 88888.00 2008-04-19 06:58:54.408 110 18250.38 77.18 52539.47 88888.00 2008-04-19 06:58:54.908 110 18250.28 77.13 52539.44 88888.00 2008-04-19 06:58:55.408 110 18250.30 77.11 52539.41 88888.00 2008-04-19 06:58:55.908 110 18250.40 77.10 52539.37 88888.00 2008-04-19 06:58:56.408 110 18250.40 77.15 52539.35 88888.00 2008-04-19 06:58:56.908 110 18250.36 77.13 52539.34 88888.00 2008-04-19 06:58:57.408 110 18250.34 77.13 52539.22 88888.00 2008-04-19 06:58:57.908 110 18250.33 77.14 52539.12 88888.00 2008-04-19 06:58:58.408 110 18250.27 77.05 52539.21 88888.00 2008-04-19 06:58:58.908 110 18250.22 77.21 52539.26 88888.00 2008-04-19 06:58:59.408 110 18250.24 77.09 52539.29 88888.00 2008-04-19 06:58:59.908 110 18250.33 77.03 52539.43 88888.00 2008-04-19 06:59:00.408 110 18250.34 77.10 52539.45 88888.00 2008-04-19 06:59:00.908 110 18250.24 77.13 52539.33 88888.00 2008-04-19 06:59:01.408 110 18250.28 77.07 52539.38 88888.00 2008-04-19 06:59:01.908 110 18250.60 77.01 52539.32 88888.00 2008-04-19 06:59:02.408 110 18250.49 77.04 52539.26 88888.00 2008-04-19 06:59:02.908 110 18250.37 77.10 52539.30 88888.00 2008-04-19 06:59:03.408 110 18250.38 77.09 52539.34 88888.00 2008-04-19 06:59:03.908 110 18250.44 77.02 52539.38 88888.00 2008-04-19 06:59:04.408 110 18250.39 77.08 52539.38 88888.00 2008-04-19 06:59:04.908 110 18250.37 77.03 52539.39 88888.00 2008-04-19 06:59:05.408 110 18250.43 77.04 52539.38 88888.00 2008-04-19 06:59:05.908 110 18250.50 77.06 52539.36 88888.00 2008-04-19 06:59:06.408 110 18250.43 77.03 52539.33 88888.00 2008-04-19 06:59:06.908 110 18250.48 77.01 52539.32 88888.00 2008-04-19 06:59:07.408 110 18250.51 77.05 52539.36 88888.00 2008-04-19 06:59:07.908 110 18250.58 77.06 52539.35 88888.00 2008-04-19 06:59:08.408 110 18250.52 77.05 52539.41 88888.00 2008-04-19 06:59:08.908 110 18250.55 77.09 52539.27 88888.00 2008-04-19 06:59:09.408 110 18250.61 77.04 52539.16 88888.00 2008-04-19 06:59:09.908 110 18250.49 77.00 52539.27 88888.00 2008-04-19 06:59:10.408 110 18250.45 76.98 52539.41 88888.00 2008-04-19 06:59:10.908 110 18250.41 76.98 52539.36 88888.00 2008-04-19 06:59:11.408 110 18250.49 76.94 52539.32 88888.00 2008-04-19 06:59:11.908 110 18250.51 76.92 52539.30 88888.00 2008-04-19 06:59:12.408 110 18250.49 76.78 52539.14 88888.00 2008-04-19 06:59:12.908 110 18250.44 76.77 52539.26 88888.00 2008-04-19 06:59:13.408 110 18250.46 76.86 52539.39 88888.00 2008-04-19 06:59:13.908 110 18250.50 76.92 52539.42 88888.00 2008-04-19 06:59:14.408 110 18250.52 76.89 52539.37 88888.00 2008-04-19 06:59:14.908 110 18250.54 76.88 52539.30 88888.00 2008-04-19 06:59:15.408 110 18250.63 76.89 52539.19 88888.00 2008-04-19 06:59:15.908 110 18250.66 76.98 52539.25 88888.00 2008-04-19 06:59:16.408 110 18250.47 76.96 52539.46 88888.00 2008-04-19 06:59:16.908 110 18250.50 76.90 52539.49 88888.00 2008-04-19 06:59:17.408 110 18250.61 76.91 52539.45 88888.00 2008-04-19 06:59:17.908 110 18250.60 77.00 52539.41 88888.00 2008-04-19 06:59:18.408 110 18250.69 76.95 52539.32 88888.00 2008-04-19 06:59:18.908 110 18250.61 76.91 52539.39 88888.00 2008-04-19 06:59:19.408 110 18250.49 76.96 52539.39 88888.00 2008-04-19 06:59:19.908 110 18250.59 76.99 52539.41 88888.00 2008-04-19 06:59:20.408 110 18250.63 76.99 52539.35 88888.00 2008-04-19 06:59:20.908 110 18250.69 77.05 52539.34 88888.00 2008-04-19 06:59:21.408 110 18250.62 77.16 52539.35 88888.00 2008-04-19 06:59:21.908 110 18250.58 77.19 52539.42 88888.00 2008-04-19 06:59:22.408 110 18250.57 77.25 52539.38 88888.00 2008-04-19 06:59:22.908 110 18250.56 77.24 52539.44 88888.00 2008-04-19 06:59:23.408 110 18250.44 77.17 52539.49 88888.00 2008-04-19 06:59:23.908 110 18250.45 77.23 52539.41 88888.00 2008-04-19 06:59:24.408 110 18250.48 77.23 52539.43 88888.00 2008-04-19 06:59:24.908 110 18250.43 77.14 52539.46 88888.00 2008-04-19 06:59:25.408 110 18250.54 77.17 52539.43 88888.00 2008-04-19 06:59:25.908 110 18250.56 77.24 52539.46 88888.00 2008-04-19 06:59:26.408 110 18250.54 77.23 52539.43 88888.00 2008-04-19 06:59:26.908 110 18250.48 77.10 52539.48 88888.00 2008-04-19 06:59:27.408 110 18250.55 77.05 52539.48 88888.00 2008-04-19 06:59:27.908 110 18250.56 77.10 52539.50 88888.00 2008-04-19 06:59:28.408 110 18250.54 77.03 52539.48 88888.00 2008-04-19 06:59:28.908 110 18250.60 77.05 52539.50 88888.00 2008-04-19 06:59:29.408 110 18250.60 77.06 52539.50 88888.00 2008-04-19 06:59:29.908 110 18250.54 77.14 52539.44 88888.00 2008-04-19 06:59:30.408 110 18250.48 77.13 52539.26 88888.00 2008-04-19 06:59:30.908 110 18250.51 77.17 52539.23 88888.00 2008-04-19 06:59:31.408 110 18250.36 77.15 52539.24 88888.00 2008-04-19 06:59:31.908 110 18250.27 77.20 52539.36 88888.00 2008-04-19 06:59:32.408 110 18250.38 77.20 52539.42 88888.00 2008-04-19 06:59:32.908 110 18250.46 77.20 52539.47 88888.00 2008-04-19 06:59:33.408 110 18250.44 77.13 52539.47 88888.00 2008-04-19 06:59:33.908 110 18250.46 77.18 52539.38 88888.00 2008-04-19 06:59:34.408 110 18250.47 77.19 52539.45 88888.00 2008-04-19 06:59:34.908 110 18250.44 77.21 52539.54 88888.00 2008-04-19 06:59:35.408 110 18250.47 77.23 52539.44 88888.00 2008-04-19 06:59:35.908 110 18250.36 77.14 52539.45 88888.00 2008-04-19 06:59:36.408 110 18250.30 77.15 52539.43 88888.00 2008-04-19 06:59:36.908 110 18250.32 77.23 52539.57 88888.00 2008-04-19 06:59:37.408 110 18250.33 77.25 52539.54 88888.00 2008-04-19 06:59:37.908 110 18250.24 77.20 52539.46 88888.00 2008-04-19 06:59:38.408 110 18250.30 77.19 52539.39 88888.00 2008-04-19 06:59:38.908 110 18250.38 77.11 52539.31 88888.00 2008-04-19 06:59:39.408 110 18250.39 77.12 52539.32 88888.00 2008-04-19 06:59:39.908 110 18250.35 77.15 52539.47 88888.00 2008-04-19 06:59:40.408 110 18250.37 77.14 52539.53 88888.00 2008-04-19 06:59:40.908 110 18250.49 77.14 52539.47 88888.00 2008-04-19 06:59:41.408 110 18250.38 77.13 52539.37 88888.00 2008-04-19 06:59:41.908 110 18250.45 77.16 52539.52 88888.00 2008-04-19 06:59:42.408 110 18250.47 77.19 52539.56 88888.00 2008-04-19 06:59:42.908 110 18250.41 77.28 52539.53 88888.00 2008-04-19 06:59:43.408 110 18250.47 77.25 52539.57 88888.00 2008-04-19 06:59:43.908 110 18250.48 77.24 52539.65 88888.00 2008-04-19 06:59:44.408 110 18250.55 77.21 52539.50 88888.00 2008-04-19 06:59:44.908 110 18250.52 77.29 52539.38 88888.00 2008-04-19 06:59:45.408 110 18250.54 77.28 52539.46 88888.00 2008-04-19 06:59:45.908 110 18250.61 77.24 52539.56 88888.00 2008-04-19 06:59:46.408 110 18250.69 77.26 52539.56 88888.00 2008-04-19 06:59:46.908 110 18250.68 77.29 52539.61 88888.00 2008-04-19 06:59:47.408 110 18250.62 77.29 52539.58 88888.00 2008-04-19 06:59:47.908 110 18250.60 77.32 52539.45 88888.00 2008-04-19 06:59:48.408 110 18250.70 77.29 52539.44 88888.00 2008-04-19 06:59:48.908 110 18250.70 77.22 52539.46 88888.00 2008-04-19 06:59:49.408 110 18250.68 77.15 52539.47 88888.00 2008-04-19 06:59:49.908 110 18250.66 77.15 52539.47 88888.00 2008-04-19 06:59:50.408 110 18250.62 77.16 52539.38 88888.00 2008-04-19 06:59:50.908 110 18250.63 77.19 52539.46 88888.00 2008-04-19 06:59:51.408 110 18250.66 77.25 52539.52 88888.00 2008-04-19 06:59:51.908 110 18250.63 77.19 52539.52 88888.00 2008-04-19 06:59:52.408 110 18250.67 77.15 52539.44 88888.00 2008-04-19 06:59:52.908 110 18250.58 77.11 52539.43 88888.00 2008-04-19 06:59:53.408 110 18250.52 77.16 52539.38 88888.00 2008-04-19 06:59:53.908 110 18250.51 77.30 52539.34 88888.00 2008-04-19 06:59:54.408 110 18250.46 77.21 52539.42 88888.00 2008-04-19 06:59:54.908 110 18250.48 77.19 52539.41 88888.00 2008-04-19 06:59:55.408 110 18250.45 77.07 52539.36 88888.00 2008-04-19 06:59:55.908 110 18250.60 77.12 52539.43 88888.00 2008-04-19 06:59:56.408 110 18250.61 77.14 52539.52 88888.00 2008-04-19 06:59:56.908 110 18250.66 77.12 52539.56 88888.00 2008-04-19 06:59:57.408 110 18250.63 77.06 52539.43 88888.00 2008-04-19 06:59:57.908 110 18250.59 77.05 52539.41 88888.00 2008-04-19 06:59:58.408 110 18250.63 77.05 52539.43 88888.00 2008-04-19 06:59:58.908 110 18250.67 76.97 52539.43 88888.00 2008-04-19 06:59:59.408 110 18250.54 76.95 52539.43 88888.00 2008-04-19 06:59:59.908 110 18250.45 76.97 52539.37 88888.00 2008-04-19 07:00:00.408 110 18250.49 77.00 52539.39 88888.00 2008-04-19 07:00:00.908 110 18250.47 77.01 52539.34 88888.00 2008-04-19 07:00:01.408 110 18250.54 77.02 52539.43 88888.00 2008-04-19 07:00:01.908 110 18250.58 76.99 52539.45 88888.00 2008-04-19 07:00:02.408 110 18250.66 76.96 52539.49 88888.00 2008-04-19 07:00:02.908 110 18250.57 77.02 52539.53 88888.00 2008-04-19 07:00:03.408 110 18250.71 76.97 52539.56 88888.00 2008-04-19 07:00:03.908 110 18250.83 76.74 52539.44 88888.00 2008-04-19 07:00:04.408 110 18250.68 76.66 52539.48 88888.00 2008-04-19 07:00:04.908 110 18250.71 76.64 52539.47 88888.00 2008-04-19 07:00:05.408 110 18250.68 76.72 52539.38 88888.00 2008-04-19 07:00:05.908 110 18250.59 76.86 52539.46 88888.00 2008-04-19 07:00:06.408 110 18250.60 76.94 52539.52 88888.00 2008-04-19 07:00:06.908 110 18250.63 77.03 52539.46 88888.00 2008-04-19 07:00:07.408 110 18250.54 77.14 52539.46 88888.00 2008-04-19 07:00:07.908 110 18250.57 77.20 52539.45 88888.00 2008-04-19 07:00:08.408 110 18250.56 77.14 52539.42 88888.00 2008-04-19 07:00:08.908 110 18250.40 77.10 52539.58 88888.00 2008-04-19 07:00:09.408 110 18250.40 77.12 52539.53 88888.00 2008-04-19 07:00:09.908 110 18250.49 77.10 52539.44 88888.00 2008-04-19 07:00:10.408 110 18250.45 77.15 52539.39 88888.00 2008-04-19 07:00:10.908 110 18250.43 77.10 52539.54 88888.00 2008-04-19 07:00:11.408 110 18250.39 77.08 52539.55 88888.00 2008-04-19 07:00:11.908 110 18250.43 77.11 52539.62 88888.00 2008-04-19 07:00:12.408 110 18250.46 77.17 52539.65 88888.00 2008-04-19 07:00:12.908 110 18250.51 77.14 52539.59 88888.00 2008-04-19 07:00:13.408 110 18250.43 77.14 52539.61 88888.00 2008-04-19 07:00:13.908 110 18250.55 77.19 52539.68 88888.00 2008-04-19 07:00:14.408 110 18250.45 77.11 52539.64 88888.00 2008-04-19 07:00:14.908 110 18250.47 77.02 52539.61 88888.00 2008-04-19 07:00:15.408 110 18250.55 77.03 52539.53 88888.00 2008-04-19 07:00:15.908 110 18250.49 77.05 52539.62 88888.00 2008-04-19 07:00:16.408 110 18250.50 77.01 52539.61 88888.00 2008-04-19 07:00:16.908 110 18250.52 77.02 52539.56 88888.00 2008-04-19 07:00:17.408 110 18250.61 77.10 52539.48 88888.00 2008-04-19 07:00:17.908 110 18250.60 77.11 52539.56 88888.00 2008-04-19 07:00:18.408 110 18250.65 77.03 52539.43 88888.00 2008-04-19 07:00:18.908 110 18250.50 76.96 52539.56 88888.00 2008-04-19 07:00:19.408 110 18250.36 76.97 52539.70 88888.00 2008-04-19 07:00:19.908 110 18250.50 77.02 52539.60 88888.00 2008-04-19 07:00:20.408 110 18250.57 77.14 52539.60 88888.00 2008-04-19 07:00:20.908 110 18250.45 77.13 52539.69 88888.00 2008-04-19 07:00:21.408 110 18250.44 77.06 52539.60 88888.00 2008-04-19 07:00:21.908 110 18250.47 77.08 52539.46 88888.00 2008-04-19 07:00:22.408 110 18250.44 76.97 52539.48 88888.00 2008-04-19 07:00:22.908 110 18250.50 76.96 52539.52 88888.00 2008-04-19 07:00:23.408 110 18250.74 77.03 52539.66 88888.00 2008-04-19 07:00:23.908 110 18250.55 77.11 52539.71 88888.00 2008-04-19 07:00:24.408 110 18250.44 77.14 52539.68 88888.00 2008-04-19 07:00:24.908 110 18250.45 77.16 52539.70 88888.00 2008-04-19 07:00:25.408 110 18250.57 77.17 52539.64 88888.00 2008-04-19 07:00:25.908 110 18250.68 77.15 52539.55 88888.00 2008-04-19 07:00:26.408 110 18250.63 77.12 52539.52 88888.00 2008-04-19 07:00:26.908 110 18250.57 77.08 52539.55 88888.00 2008-04-19 07:00:27.408 110 18250.60 77.13 52539.64 88888.00 2008-04-19 07:00:27.908 110 18250.45 77.15 52539.71 88888.00 2008-04-19 07:00:28.408 110 18250.50 77.16 52539.67 88888.00 2008-04-19 07:00:28.908 110 18250.69 77.10 52539.59 88888.00 2008-04-19 07:00:29.408 110 18250.68 77.19 52539.56 88888.00 2008-04-19 07:00:29.908 110 18250.58 77.30 52539.55 88888.00 2008-04-19 07:00:30.408 110 18250.68 77.33 52539.53 88888.00 2008-04-19 07:00:30.908 110 18250.77 77.25 52539.45 88888.00 2008-04-19 07:00:31.408 110 18250.71 77.23 52539.44 88888.00 2008-04-19 07:00:31.908 110 18250.63 77.32 52539.34 88888.00 2008-04-19 07:00:32.408 110 18250.68 77.37 52539.42 88888.00 2008-04-19 07:00:32.908 110 18250.67 77.37 52539.32 88888.00 2008-04-19 07:00:33.408 110 18250.71 77.33 52539.41 88888.00 2008-04-19 07:00:33.908 110 18250.70 77.28 52539.50 88888.00 2008-04-19 07:00:34.408 110 18250.80 77.19 52539.56 88888.00 2008-04-19 07:00:34.908 110 18250.74 77.30 52539.71 88888.00 2008-04-19 07:00:35.408 110 18250.84 77.30 52539.84 88888.00 2008-04-19 07:00:35.908 110 18250.81 77.30 52539.83 88888.00 2008-04-19 07:00:36.408 110 18250.70 77.36 52539.76 88888.00 2008-04-19 07:00:36.908 110 18250.63 77.41 52539.70 88888.00 2008-04-19 07:00:37.408 110 18250.54 77.49 52539.59 88888.00 2008-04-19 07:00:37.908 110 18250.61 77.46 52539.67 88888.00 2008-04-19 07:00:38.408 110 18250.63 77.46 52539.70 88888.00 2008-04-19 07:00:38.908 110 18250.61 77.39 52539.68 88888.00 2008-04-19 07:00:39.408 110 18250.58 77.40 52539.64 88888.00 2008-04-19 07:00:39.908 110 18250.69 77.39 52539.67 88888.00 2008-04-19 07:00:40.408 110 18250.81 77.41 52539.79 88888.00 2008-04-19 07:00:40.908 110 18250.80 77.37 52539.77 88888.00 2008-04-19 07:00:41.408 110 18250.89 77.33 52539.73 88888.00 2008-04-19 07:00:41.908 110 18250.89 77.31 52539.56 88888.00 2008-04-19 07:00:42.408 110 18250.83 77.21 52539.58 88888.00 2008-04-19 07:00:42.908 110 18250.82 77.14 52539.69 88888.00 2008-04-19 07:00:43.408 110 18250.73 77.18 52539.72 88888.00 2008-04-19 07:00:43.908 110 18250.73 77.31 52539.71 88888.00 2008-04-19 07:00:44.408 110 18250.67 77.39 52539.68 88888.00 2008-04-19 07:00:44.908 110 18250.69 77.43 52539.74 88888.00 2008-04-19 07:00:45.408 110 18250.80 77.41 52539.73 88888.00 2008-04-19 07:00:45.908 110 18250.72 77.41 52539.68 88888.00 2008-04-19 07:00:46.408 110 18250.77 77.47 52539.67 88888.00 2008-04-19 07:00:46.908 110 18250.77 77.43 52539.59 88888.00 2008-04-19 07:00:47.408 110 18250.71 77.28 52539.53 88888.00 2008-04-19 07:00:47.908 110 18250.71 77.35 52539.49 88888.00 2008-04-19 07:00:48.408 110 18250.74 77.35 52539.56 88888.00 2008-04-19 07:00:48.908 110 18250.78 77.24 52539.50 88888.00 2008-04-19 07:00:49.408 110 18250.76 77.25 52539.56 88888.00 2008-04-19 07:00:49.908 110 18250.77 77.31 52539.59 88888.00 2008-04-19 07:00:50.408 110 18250.57 77.36 52539.52 88888.00 2008-04-19 07:00:50.908 110 18250.59 77.37 52539.62 88888.00 2008-04-19 07:00:51.408 110 18250.66 77.36 52539.54 88888.00 2008-04-19 07:00:51.908 110 18250.54 77.33 52539.44 88888.00 2008-04-19 07:00:52.408 110 18250.50 77.30 52539.44 88888.00 2008-04-19 07:00:52.908 110 18250.59 77.33 52539.35 88888.00 2008-04-19 07:00:53.408 110 18250.74 77.32 52539.44 88888.00 2008-04-19 07:00:53.908 110 18250.71 77.33 52539.43 88888.00 2008-04-19 07:00:54.408 110 18250.58 77.25 52539.42 88888.00 2008-04-19 07:00:54.908 110 18250.70 77.03 52539.44 88888.00 2008-04-19 07:00:55.408 110 18250.79 77.09 52539.45 88888.00 2008-04-19 07:00:55.908 110 18250.79 77.06 52539.38 88888.00 2008-04-19 07:00:56.408 110 18250.76 77.22 52539.50 88888.00 2008-04-19 07:00:56.908 110 18250.81 77.25 52539.48 88888.00 2008-04-19 07:00:57.408 110 18250.90 77.17 52539.41 88888.00 2008-04-19 07:00:57.908 110 18250.91 77.15 52539.37 88888.00 2008-04-19 07:00:58.408 110 18250.89 77.14 52539.46 88888.00 2008-04-19 07:00:58.908 110 18250.92 77.14 52539.46 88888.00 2008-04-19 07:00:59.408 110 18250.89 77.13 52539.45 88888.00 2008-04-19 07:00:59.908 110 18250.94 77.08 52539.43 88888.00 2008-04-19 07:01:00.408 110 18250.88 77.05 52539.48 88888.00 2008-04-19 07:01:00.908 110 18250.81 77.08 52539.47 88888.00 2008-04-19 07:01:01.408 110 18250.79 76.95 52539.47 88888.00 2008-04-19 07:01:01.908 110 18250.80 77.00 52539.47 88888.00 2008-04-19 07:01:02.408 110 18250.82 77.05 52539.46 88888.00 2008-04-19 07:01:02.908 110 18250.80 77.05 52539.44 88888.00 2008-04-19 07:01:03.408 110 18250.97 77.06 52539.60 88888.00 2008-04-19 07:01:03.908 110 18250.81 77.08 52539.65 88888.00 2008-04-19 07:01:04.408 110 18250.69 77.08 52539.52 88888.00 2008-04-19 07:01:04.908 110 18250.67 77.12 52539.52 88888.00 2008-04-19 07:01:05.408 110 18250.78 77.12 52539.43 88888.00 2008-04-19 07:01:05.908 110 18250.73 77.14 52539.38 88888.00 2008-04-19 07:01:06.408 110 18250.86 77.22 52539.43 88888.00 2008-04-19 07:01:06.908 110 18251.00 77.25 52539.39 88888.00 2008-04-19 07:01:07.408 110 18251.02 77.29 52539.41 88888.00 2008-04-19 07:01:07.908 110 18251.00 77.33 52539.52 88888.00 2008-04-19 07:01:08.408 110 18250.95 77.31 52539.47 88888.00 2008-04-19 07:01:08.908 110 18250.89 77.25 52539.37 88888.00 2008-04-19 07:01:09.408 110 18250.98 77.15 52539.31 88888.00 2008-04-19 07:01:09.908 110 18250.91 77.23 52539.46 88888.00 2008-04-19 07:01:10.408 110 18250.84 77.44 52539.54 88888.00 2008-04-19 07:01:10.908 110 18250.92 77.45 52539.55 88888.00 2008-04-19 07:01:11.408 110 18250.94 77.34 52539.47 88888.00 2008-04-19 07:01:11.908 110 18250.99 77.22 52539.37 88888.00 2008-04-19 07:01:12.408 110 18250.88 77.16 52539.44 88888.00 2008-04-19 07:01:12.908 110 18250.87 77.23 52539.46 88888.00 2008-04-19 07:01:13.408 110 18250.84 77.32 52539.42 88888.00 2008-04-19 07:01:13.908 110 18250.88 77.34 52539.48 88888.00 2008-04-19 07:01:14.408 110 18250.90 77.25 52539.45 88888.00 2008-04-19 07:01:14.908 110 18250.89 77.32 52539.55 88888.00 2008-04-19 07:01:15.408 110 18250.82 77.34 52539.54 88888.00 2008-04-19 07:01:15.908 110 18250.81 77.24 52539.50 88888.00 2008-04-19 07:01:16.408 110 18250.80 77.25 52539.49 88888.00 2008-04-19 07:01:16.908 110 18250.82 77.21 52539.52 88888.00 2008-04-19 07:01:17.408 110 18250.89 77.21 52539.48 88888.00 2008-04-19 07:01:17.908 110 18250.84 77.21 52539.42 88888.00 2008-04-19 07:01:18.408 110 18250.76 77.22 52539.36 88888.00 2008-04-19 07:01:18.908 110 18250.82 77.28 52539.46 88888.00 2008-04-19 07:01:19.408 110 18250.92 77.38 52539.54 88888.00 2008-04-19 07:01:19.908 110 18250.87 77.34 52539.54 88888.00 2008-04-19 07:01:20.408 110 18250.89 77.25 52539.55 88888.00 2008-04-19 07:01:20.908 110 18250.90 77.28 52539.54 88888.00 2008-04-19 07:01:21.408 110 18251.04 77.33 52539.52 88888.00 2008-04-19 07:01:21.908 110 18251.00 77.25 52539.58 88888.00 2008-04-19 07:01:22.408 110 18250.95 77.17 52539.69 88888.00 2008-04-19 07:01:22.908 110 18251.03 77.15 52539.77 88888.00 2008-04-19 07:01:23.408 110 18250.94 77.16 52539.72 88888.00 2008-04-19 07:01:23.908 110 18250.88 77.01 52539.61 88888.00 2008-04-19 07:01:24.408 110 18250.97 77.03 52539.60 88888.00 2008-04-19 07:01:24.908 110 18251.04 77.11 52539.55 88888.00 2008-04-19 07:01:25.408 110 18251.08 77.11 52539.58 88888.00 2008-04-19 07:01:25.908 110 18250.91 77.06 52539.55 88888.00 2008-04-19 07:01:26.408 110 18250.86 77.11 52539.55 88888.00 2008-04-19 07:01:26.908 110 18250.83 77.13 52539.55 88888.00 2008-04-19 07:01:27.408 110 18250.98 77.19 52539.50 88888.00 2008-04-19 07:01:27.908 110 18250.93 77.19 52539.38 88888.00 2008-04-19 07:01:28.408 110 18250.93 77.15 52539.41 88888.00 2008-04-19 07:01:28.908 110 18250.94 77.24 52539.43 88888.00 2008-04-19 07:01:29.408 110 18250.99 77.31 52539.44 88888.00 2008-04-19 07:01:29.908 110 18251.00 77.25 52539.38 88888.00 2008-04-19 07:01:30.408 110 18251.04 77.22 52539.49 88888.00 2008-04-19 07:01:30.908 110 18251.00 77.20 52539.49 88888.00 2008-04-19 07:01:31.408 110 18251.02 77.17 52539.36 88888.00 2008-04-19 07:01:31.908 110 18251.09 77.15 52539.45 88888.00 2008-04-19 07:01:32.408 110 18251.23 77.13 52539.52 88888.00 2008-04-19 07:01:32.908 110 18251.21 77.15 52539.38 88888.00 2008-04-19 07:01:33.408 110 18251.11 77.17 52539.33 88888.00 2008-04-19 07:01:33.908 110 18251.05 77.22 52539.44 88888.00 2008-04-19 07:01:34.408 110 18251.06 77.19 52539.41 88888.00 2008-04-19 07:01:34.908 110 18250.95 77.06 52539.43 88888.00 2008-04-19 07:01:35.408 110 18250.91 77.08 52539.48 88888.00 2008-04-19 07:01:35.908 110 18250.84 77.10 52539.52 88888.00 2008-04-19 07:01:36.408 110 18250.89 77.09 52539.56 88888.00 2008-04-19 07:01:36.908 110 18250.92 77.14 52539.52 88888.00 2008-04-19 07:01:37.408 110 18250.98 77.11 52539.43 88888.00 2008-04-19 07:01:37.908 110 18250.99 77.10 52539.35 88888.00 2008-04-19 07:01:38.408 110 18250.97 77.13 52539.47 88888.00 2008-04-19 07:01:38.908 110 18250.89 77.08 52539.49 88888.00 2008-04-19 07:01:39.408 110 18250.89 77.05 52539.44 88888.00 2008-04-19 07:01:39.908 110 18250.88 77.04 52539.50 88888.00 2008-04-19 07:01:40.408 110 18250.89 77.14 52539.49 88888.00 2008-04-19 07:01:40.908 110 18250.95 77.13 52539.60 88888.00 2008-04-19 07:01:41.408 110 18250.98 77.15 52539.54 88888.00 2008-04-19 07:01:41.908 110 18250.79 77.17 52539.56 88888.00 2008-04-19 07:01:42.408 110 18250.69 77.10 52539.53 88888.00 2008-04-19 07:01:42.908 110 18250.88 77.12 52539.57 88888.00 2008-04-19 07:01:43.408 110 18250.95 77.09 52539.62 88888.00 2008-04-19 07:01:43.908 110 18250.87 77.11 52539.57 88888.00 2008-04-19 07:01:44.408 110 18250.65 77.13 52539.54 88888.00 2008-04-19 07:01:44.908 110 18250.62 77.16 52539.46 88888.00 2008-04-19 07:01:45.408 110 18250.62 77.23 52539.46 88888.00 2008-04-19 07:01:45.908 110 18250.67 77.15 52539.57 88888.00 2008-04-19 07:01:46.408 110 18250.74 77.09 52539.48 88888.00 2008-04-19 07:01:46.908 110 18250.80 77.03 52539.59 88888.00 2008-04-19 07:01:47.408 110 18250.80 77.05 52539.49 88888.00 2008-04-19 07:01:47.908 110 18250.77 77.09 52539.54 88888.00 2008-04-19 07:01:48.408 110 18250.72 77.04 52539.60 88888.00 2008-04-19 07:01:48.908 110 18250.73 77.04 52539.56 88888.00 2008-04-19 07:01:49.408 110 18250.80 77.08 52539.53 88888.00 2008-04-19 07:01:49.908 110 18250.83 77.03 52539.44 88888.00 2008-04-19 07:01:50.408 110 18250.79 76.98 52539.44 88888.00 2008-04-19 07:01:50.908 110 18250.73 77.00 52539.56 88888.00 2008-04-19 07:01:51.408 110 18250.71 76.99 52539.57 88888.00 2008-04-19 07:01:51.908 110 18250.69 77.06 52539.57 88888.00 2008-04-19 07:01:52.408 110 18250.69 77.09 52539.58 88888.00 2008-04-19 07:01:52.908 110 18250.60 77.05 52539.52 88888.00 2008-04-19 07:01:53.408 110 18250.58 77.03 52539.49 88888.00 2008-04-19 07:01:53.908 110 18250.50 77.02 52539.56 88888.00 2008-04-19 07:01:54.408 110 18250.55 77.11 52539.56 88888.00 2008-04-19 07:01:54.908 110 18250.60 77.13 52539.60 88888.00 2008-04-19 07:01:55.408 110 18250.50 77.03 52539.69 88888.00 2008-04-19 07:01:55.908 110 18250.56 76.91 52539.68 88888.00 2008-04-19 07:01:56.408 110 18250.59 76.94 52539.66 88888.00 2008-04-19 07:01:56.908 110 18250.74 76.72 52539.64 88888.00 2008-04-19 07:01:57.408 110 18250.69 76.71 52539.56 88888.00 2008-04-19 07:01:57.908 110 18250.63 76.80 52539.72 88888.00 2008-04-19 07:01:58.408 110 18250.68 77.11 52539.64 88888.00 2008-04-19 07:01:58.908 110 18250.61 77.17 52539.58 88888.00 2008-04-19 07:01:59.408 110 18250.66 77.02 52539.50 88888.00 2008-04-19 07:01:59.908 110 18250.65 77.00 52539.46 88888.00 2008-04-19 07:02:00.408 110 18250.67 77.01 52539.65 88888.00 2008-04-19 07:02:00.908 110 18250.77 77.04 52539.59 88888.00 2008-04-19 07:02:01.408 110 18250.80 77.04 52539.58 88888.00 2008-04-19 07:02:01.908 110 18250.80 77.01 52539.58 88888.00 2008-04-19 07:02:02.408 110 18250.81 77.03 52539.62 88888.00 2008-04-19 07:02:02.908 110 18250.81 76.94 52539.64 88888.00 2008-04-19 07:02:03.408 110 18250.77 76.85 52539.55 88888.00 2008-04-19 07:02:03.908 110 18250.89 76.94 52539.49 88888.00 2008-04-19 07:02:04.408 110 18250.90 77.02 52539.46 88888.00 2008-04-19 07:02:04.908 110 18250.87 77.05 52539.31 88888.00 2008-04-19 07:02:05.408 110 18250.83 77.08 52539.41 88888.00 2008-04-19 07:02:05.908 110 18250.58 77.11 52539.45 88888.00 2008-04-19 07:02:06.408 110 18250.59 77.12 52539.41 88888.00 2008-04-19 07:02:06.908 110 18250.67 77.14 52539.38 88888.00 2008-04-19 07:02:07.408 110 18250.63 77.14 52539.36 88888.00 2008-04-19 07:02:07.908 110 18250.59 77.07 52539.42 88888.00 2008-04-19 07:02:08.408 110 18250.61 77.10 52539.56 88888.00 2008-04-19 07:02:08.908 110 18250.69 77.05 52539.77 88888.00 2008-04-19 07:02:09.408 110 18250.74 77.13 52539.73 88888.00 2008-04-19 07:02:09.908 110 18250.74 77.21 52539.73 88888.00 2008-04-19 07:02:10.408 110 18250.78 77.29 52539.69 88888.00 2008-04-19 07:02:10.908 110 18250.73 77.26 52539.58 88888.00 2008-04-19 07:02:11.408 110 18250.79 77.14 52539.54 88888.00 2008-04-19 07:02:11.908 110 18250.89 77.13 52539.56 88888.00 2008-04-19 07:02:12.408 110 18250.80 77.13 52539.49 88888.00 2008-04-19 07:02:12.908 110 18250.79 77.09 52539.38 88888.00 2008-04-19 07:02:13.408 110 18250.80 77.12 52539.53 88888.00 2008-04-19 07:02:13.908 110 18250.84 77.11 52539.60 88888.00 2008-04-19 07:02:14.408 110 18250.80 77.15 52539.64 88888.00 2008-04-19 07:02:14.908 110 18250.78 77.12 52539.64 88888.00 2008-04-19 07:02:15.408 110 18250.71 77.06 52539.54 88888.00 2008-04-19 07:02:15.908 110 18250.63 77.03 52539.60 88888.00 2008-04-19 07:02:16.408 110 18250.69 77.06 52539.69 88888.00 2008-04-19 07:02:16.908 110 18250.70 77.10 52539.56 88888.00 2008-04-19 07:02:17.408 110 18250.67 77.02 52539.61 88888.00 2008-04-19 07:02:17.908 110 18250.73 77.10 52539.68 88888.00 2008-04-19 07:02:18.408 110 18250.69 77.08 52539.62 88888.00 2008-04-19 07:02:18.908 110 18250.72 77.13 52539.48 88888.00 2008-04-19 07:02:19.408 110 18250.80 77.17 52539.54 88888.00 2008-04-19 07:02:19.908 110 18250.76 77.19 52539.64 88888.00 2008-04-19 07:02:20.408 110 18250.78 77.24 52539.62 88888.00 2008-04-19 07:02:20.908 110 18250.80 77.18 52539.64 88888.00 2008-04-19 07:02:21.408 110 18250.72 77.17 52539.62 88888.00 2008-04-19 07:02:21.908 110 18250.62 77.18 52539.61 88888.00 2008-04-19 07:02:22.408 110 18250.47 77.17 52539.66 88888.00 2008-04-19 07:02:22.908 110 18250.49 77.16 52539.50 88888.00 2008-04-19 07:02:23.408 110 18250.43 77.19 52539.48 88888.00 2008-04-19 07:02:23.908 110 18250.44 77.21 52539.54 88888.00 2008-04-19 07:02:24.408 110 18250.52 77.25 52539.67 88888.00 2008-04-19 07:02:24.908 110 18250.68 77.33 52539.71 88888.00 2008-04-19 07:02:25.408 110 18250.66 77.34 52539.72 88888.00 2008-04-19 07:02:25.908 110 18250.71 77.24 52539.71 88888.00 2008-04-19 07:02:26.408 110 18250.46 77.14 52539.67 88888.00 2008-04-19 07:02:26.908 110 18250.41 77.16 52539.54 88888.00 2008-04-19 07:02:27.408 110 18250.47 77.19 52539.69 88888.00 2008-04-19 07:02:27.908 110 18250.45 77.19 52539.68 88888.00 2008-04-19 07:02:28.408 110 18250.49 77.13 52539.61 88888.00 2008-04-19 07:02:28.908 110 18250.44 77.18 52539.57 88888.00 2008-04-19 07:02:29.408 110 18250.52 77.10 52539.56 88888.00 2008-04-19 07:02:29.908 110 18250.65 76.96 52539.60 88888.00 2008-04-19 07:02:30.408 110 18250.68 76.98 52539.61 88888.00 2008-04-19 07:02:30.908 110 18250.68 77.06 52539.56 88888.00 2008-04-19 07:02:31.408 110 18250.72 77.09 52539.48 88888.00 2008-04-19 07:02:31.908 110 18250.73 77.08 52539.41 88888.00 2008-04-19 07:02:32.408 110 18250.63 76.98 52539.61 88888.00 2008-04-19 07:02:32.908 110 18250.58 77.01 52539.66 88888.00 2008-04-19 07:02:33.408 110 18250.55 77.07 52539.61 88888.00 2008-04-19 07:02:33.908 110 18250.54 77.07 52539.64 88888.00 2008-04-19 07:02:34.408 110 18250.52 77.30 52539.60 88888.00 2008-04-19 07:02:34.908 110 18250.58 77.36 52539.53 88888.00 2008-04-19 07:02:35.408 110 18250.86 77.40 52539.56 88888.00 2008-04-19 07:02:35.908 110 18250.79 77.42 52539.50 88888.00 2008-04-19 07:02:36.408 110 18250.68 77.45 52539.54 88888.00 2008-04-19 07:02:36.908 110 18250.61 77.44 52539.55 88888.00 2008-04-19 07:02:37.408 110 18250.81 77.33 52539.55 88888.00 2008-04-19 07:02:37.908 110 18250.74 77.32 52539.57 88888.00 2008-04-19 07:02:38.408 110 18250.65 77.40 52539.48 88888.00 2008-04-19 07:02:38.908 110 18250.68 77.39 52539.36 88888.00 2008-04-19 07:02:39.408 110 18250.66 77.40 52539.47 88888.00 2008-04-19 07:02:39.908 110 18250.73 77.40 52539.39 88888.00 2008-04-19 07:02:40.408 110 18250.63 77.35 52539.35 88888.00 2008-04-19 07:02:40.908 110 18250.58 77.40 52539.33 88888.00 2008-04-19 07:02:41.408 110 18250.58 77.46 52539.36 88888.00 2008-04-19 07:02:41.908 110 18250.65 77.49 52539.47 88888.00 2008-04-19 07:02:42.408 110 18250.80 77.48 52539.42 88888.00 2008-04-19 07:02:42.908 110 18250.89 77.46 52539.39 88888.00 2008-04-19 07:02:43.408 110 18250.80 77.39 52539.48 88888.00 2008-04-19 07:02:43.908 110 18250.88 77.36 52539.65 88888.00 2008-04-19 07:02:44.408 110 18250.72 77.44 52539.59 88888.00 2008-04-19 07:02:44.908 110 18250.88 77.42 52539.39 88888.00 2008-04-19 07:02:45.408 110 18250.90 77.36 52539.36 88888.00 2008-04-19 07:02:45.908 110 18250.87 77.39 52539.41 88888.00 2008-04-19 07:02:46.408 110 18250.88 77.40 52539.37 88888.00 2008-04-19 07:02:46.908 110 18251.00 77.43 52539.48 88888.00 2008-04-19 07:02:47.408 110 18251.03 77.47 52539.49 88888.00 2008-04-19 07:02:47.908 110 18250.98 77.47 52539.49 88888.00 2008-04-19 07:02:48.408 110 18250.93 77.48 52539.56 88888.00 2008-04-19 07:02:48.908 110 18250.87 77.53 52539.68 88888.00 2008-04-19 07:02:49.408 110 18250.88 77.51 52539.71 88888.00 2008-04-19 07:02:49.908 110 18250.98 77.46 52539.65 88888.00 2008-04-19 07:02:50.408 110 18250.98 77.42 52539.61 88888.00 2008-04-19 07:02:50.908 110 18250.83 77.39 52539.61 88888.00 2008-04-19 07:02:51.408 110 18250.82 77.36 52539.55 88888.00 2008-04-19 07:02:51.908 110 18250.82 77.40 52539.54 88888.00 2008-04-19 07:02:52.408 110 18250.78 77.42 52539.56 88888.00 2008-04-19 07:02:52.908 110 18250.74 77.41 52539.61 88888.00 2008-04-19 07:02:53.408 110 18250.81 77.48 52539.60 88888.00 2008-04-19 07:02:53.908 110 18250.86 77.45 52539.47 88888.00 2008-04-19 07:02:54.408 110 18250.89 77.35 52539.46 88888.00 2008-04-19 07:02:54.908 110 18250.89 77.37 52539.49 88888.00 2008-04-19 07:02:55.408 110 18250.84 77.34 52539.43 88888.00 2008-04-19 07:02:55.908 110 18250.79 77.29 52539.43 88888.00 2008-04-19 07:02:56.408 110 18250.86 77.25 52539.41 88888.00 2008-04-19 07:02:56.908 110 18250.81 77.22 52539.41 88888.00 2008-04-19 07:02:57.408 110 18250.78 77.24 52539.31 88888.00 2008-04-19 07:02:57.908 110 18250.90 77.29 52539.38 88888.00 2008-04-19 07:02:58.408 110 18251.01 77.25 52539.38 88888.00 2008-04-19 07:02:58.908 110 18251.02 77.19 52539.38 88888.00 2008-04-19 07:02:59.408 110 18250.91 77.20 52539.34 88888.00 2008-04-19 07:02:59.908 110 18250.87 77.16 52539.52 88888.00 2008-04-19 07:03:00.408 110 18250.98 77.15 52539.58 88888.00 2008-04-19 07:03:00.908 110 18251.02 77.17 52539.55 88888.00 2008-04-19 07:03:01.408 110 18250.95 77.26 52539.54 88888.00 2008-04-19 07:03:01.908 110 18251.05 77.34 52539.58 88888.00 2008-04-19 07:03:02.408 110 18251.00 77.30 52539.60 88888.00 2008-04-19 07:03:02.908 110 18251.02 77.16 52539.61 88888.00 2008-04-19 07:03:03.408 110 18251.11 77.12 52539.64 88888.00 2008-04-19 07:03:03.908 110 18250.99 77.16 52539.55 88888.00 2008-04-19 07:03:04.408 110 18250.87 77.20 52539.60 88888.00 2008-04-19 07:03:04.908 110 18251.01 77.09 52539.56 88888.00 2008-04-19 07:03:05.408 110 18250.98 77.15 52539.53 88888.00 2008-04-19 07:03:05.908 110 18250.86 77.21 52539.62 88888.00 2008-04-19 07:03:06.408 110 18250.92 77.20 52539.58 88888.00 2008-04-19 07:03:06.908 110 18251.05 77.24 52539.57 88888.00 2008-04-19 07:03:07.408 110 18250.99 77.19 52539.53 88888.00 2008-04-19 07:03:07.908 110 18251.02 77.25 52539.45 88888.00 2008-04-19 07:03:08.408 110 18251.04 77.34 52539.36 88888.00 2008-04-19 07:03:08.908 110 18251.10 77.39 52539.35 88888.00 2008-04-19 07:03:09.408 110 18250.92 77.34 52539.39 88888.00 2008-04-19 07:03:09.908 110 18250.88 77.35 52539.42 88888.00 2008-04-19 07:03:10.408 110 18250.81 77.35 52539.46 88888.00 2008-04-19 07:03:10.908 110 18250.80 77.28 52539.50 88888.00 2008-04-19 07:03:11.408 110 18250.89 77.25 52539.49 88888.00 2008-04-19 07:03:11.908 110 18250.91 77.29 52539.43 88888.00 2008-04-19 07:03:12.408 110 18250.93 77.33 52539.35 88888.00 2008-04-19 07:03:12.908 110 18250.95 77.32 52539.35 88888.00 2008-04-19 07:03:13.408 110 18250.98 77.28 52539.32 88888.00 2008-04-19 07:03:13.908 110 18251.05 77.30 52539.45 88888.00 2008-04-19 07:03:14.408 110 18250.92 77.18 52539.44 88888.00 2008-04-19 07:03:14.908 110 18250.90 76.99 52539.30 88888.00 2008-04-19 07:03:15.408 110 18250.99 77.13 52539.27 88888.00 2008-04-19 07:03:15.908 110 18251.03 77.17 52539.41 88888.00 2008-04-19 07:03:16.408 110 18251.03 77.18 52539.31 88888.00 2008-04-19 07:03:16.908 110 18250.98 77.24 52539.31 88888.00 2008-04-19 07:03:17.408 110 18250.97 77.20 52539.34 88888.00 2008-04-19 07:03:17.908 110 18251.04 77.06 52539.54 88888.00 2008-04-19 07:03:18.408 110 18251.10 76.95 52539.62 88888.00 2008-04-19 07:03:18.908 110 18251.24 77.10 52539.49 88888.00 2008-04-19 07:03:19.408 110 18251.24 77.11 52539.41 88888.00 2008-04-19 07:03:19.908 110 18251.12 77.14 52539.46 88888.00 2008-04-19 07:03:20.408 110 18251.15 77.13 52539.61 88888.00 2008-04-19 07:03:20.908 110 18251.13 77.02 52539.57 88888.00 2008-04-19 07:03:21.408 110 18250.99 77.09 52539.49 88888.00 2008-04-19 07:03:21.908 110 18251.05 77.10 52539.38 88888.00 2008-04-19 07:03:22.408 110 18251.14 77.05 52539.29 88888.00 2008-04-19 07:03:22.908 110 18251.22 77.01 52539.36 88888.00 2008-04-19 07:03:23.408 110 18251.22 77.06 52539.37 88888.00 2008-04-19 07:03:23.908 110 18251.13 77.08 52539.42 88888.00 2008-04-19 07:03:24.408 110 18251.13 77.10 52539.56 88888.00 2008-04-19 07:03:24.908 110 18250.99 77.08 52539.46 88888.00 2008-04-19 07:03:25.408 110 18251.02 77.25 52539.39 88888.00 2008-04-19 07:03:25.908 110 18251.06 77.30 52539.38 88888.00 2008-04-19 07:03:26.408 110 18251.04 77.28 52539.46 88888.00 2008-04-19 07:03:26.908 110 18251.03 77.21 52539.54 88888.00 2008-04-19 07:03:27.408 110 18251.02 77.29 52539.56 88888.00 2008-04-19 07:03:27.908 110 18251.03 77.33 52539.59 88888.00 2008-04-19 07:03:28.408 110 18251.08 77.29 52539.62 88888.00 2008-04-19 07:03:28.908 110 18251.04 77.40 52539.54 88888.00 2008-04-19 07:03:29.408 110 18250.90 77.39 52539.55 88888.00 2008-04-19 07:03:29.908 110 18250.90 77.38 52539.50 88888.00 2008-04-19 07:03:30.408 110 18251.03 77.36 52539.57 88888.00 2008-04-19 07:03:30.908 110 18251.03 77.38 52539.50 88888.00 2008-04-19 07:03:31.408 110 18251.15 77.36 52539.42 88888.00 2008-04-19 07:03:31.908 110 18251.24 77.34 52539.38 88888.00 2008-04-19 07:03:32.408 110 18251.17 77.23 52539.38 88888.00 2008-04-19 07:03:32.908 110 18251.17 77.33 52539.37 88888.00 2008-04-19 07:03:33.408 110 18251.27 77.35 52539.46 88888.00 2008-04-19 07:03:33.908 110 18251.21 77.33 52539.46 88888.00 2008-04-19 07:03:34.408 110 18251.16 77.29 52539.44 88888.00 2008-04-19 07:03:34.908 110 18251.35 77.36 52539.47 88888.00 2008-04-19 07:03:35.408 110 18251.28 77.44 52539.57 88888.00 2008-04-19 07:03:35.908 110 18251.28 77.46 52539.56 88888.00 2008-04-19 07:03:36.408 110 18251.31 77.42 52539.57 88888.00 2008-04-19 07:03:36.908 110 18251.20 77.46 52539.66 88888.00 2008-04-19 07:03:37.408 110 18251.22 77.46 52539.60 88888.00 2008-04-19 07:03:37.908 110 18251.17 77.47 52539.52 88888.00 2008-04-19 07:03:38.408 110 18251.11 77.47 52539.52 88888.00 2008-04-19 07:03:38.908 110 18251.17 77.49 52539.56 88888.00 2008-04-19 07:03:39.408 110 18251.28 77.52 52539.52 88888.00 2008-04-19 07:03:39.908 110 18251.33 77.63 52539.48 88888.00 2008-04-19 07:03:40.408 110 18251.39 77.72 52539.43 88888.00 2008-04-19 07:03:40.908 110 18251.46 77.68 52539.37 88888.00 2008-04-19 07:03:41.408 110 18251.39 77.66 52539.47 88888.00 2008-04-19 07:03:41.908 110 18251.36 77.63 52539.50 88888.00 2008-04-19 07:03:42.408 110 18251.39 77.55 52539.47 88888.00 2008-04-19 07:03:42.908 110 18251.39 77.63 52539.38 88888.00 2008-04-19 07:03:43.408 110 18251.44 77.61 52539.49 88888.00 2008-04-19 07:03:43.908 110 18251.42 77.47 52539.50 88888.00 2008-04-19 07:03:44.408 110 18251.33 77.49 52539.48 88888.00 2008-04-19 07:03:44.908 110 18251.31 77.48 52539.48 88888.00 2008-04-19 07:03:45.408 110 18251.36 77.50 52539.41 88888.00 2008-04-19 07:03:45.908 110 18251.26 77.54 52539.38 88888.00 2008-04-19 07:03:46.408 110 18251.35 77.62 52539.50 88888.00 2008-04-19 07:03:46.908 110 18251.45 77.54 52539.54 88888.00 2008-04-19 07:03:47.408 110 18251.49 77.52 52539.56 88888.00 2008-04-19 07:03:47.908 110 18251.39 77.54 52539.49 88888.00 2008-04-19 07:03:48.408 110 18251.32 77.57 52539.43 88888.00 2008-04-19 07:03:48.908 110 18251.36 77.54 52539.47 88888.00 2008-04-19 07:03:49.408 110 18251.39 77.53 52539.50 88888.00 2008-04-19 07:03:49.908 110 18251.37 77.50 52539.38 88888.00 2008-04-19 07:03:50.408 110 18251.42 77.53 52539.34 88888.00 2008-04-19 07:03:50.908 110 18251.30 77.55 52539.35 88888.00 2008-04-19 07:03:51.408 110 18251.35 77.53 52539.36 88888.00 2008-04-19 07:03:51.908 110 18251.65 77.49 52539.35 88888.00 2008-04-19 07:03:52.405 110 18251.68 77.42 52539.36 88888.00 2008-04-19 07:03:52.905 110 18251.62 77.44 52539.34 88888.00 2008-04-19 07:03:53.405 110 18251.48 77.44 52539.29 88888.00 2008-04-19 07:03:53.905 110 18251.56 77.43 52539.20 88888.00 2008-04-19 07:03:54.405 110 18251.66 77.42 52539.26 88888.00 2008-04-19 07:03:54.905 110 18251.84 77.36 52539.38 88888.00 2008-04-19 07:03:55.405 110 18251.96 77.28 52539.44 88888.00 2008-04-19 07:03:55.905 110 18251.91 77.32 52539.50 88888.00 2008-04-19 07:03:56.405 110 18252.00 77.29 52539.45 88888.00 2008-04-19 07:03:56.905 110 18251.87 77.25 52539.31 88888.00 2008-04-19 07:03:57.405 110 18251.81 77.19 52539.20 88888.00 2008-04-19 07:03:57.905 110 18251.82 77.17 52539.32 88888.00 2008-04-19 07:03:58.405 110 18251.93 77.20 52539.48 88888.00 2008-04-19 07:03:58.905 110 18252.01 77.20 52539.46 88888.00 2008-04-19 07:03:59.405 110 18251.93 77.13 52539.42 88888.00 2008-04-19 07:03:59.905 110 18251.85 77.07 52539.33 88888.00 2008-04-19 07:04:00.405 110 18251.79 77.08 52539.38 88888.00 2008-04-19 07:04:00.905 110 18251.76 77.11 52539.18 88888.00 2008-04-19 07:04:01.405 110 18251.86 77.15 52539.21 88888.00 2008-04-19 07:04:01.905 110 18251.87 77.18 52539.26 88888.00 2008-04-19 07:04:02.405 110 18251.85 77.14 52539.23 88888.00 2008-04-19 07:04:02.905 110 18251.95 77.13 52539.32 88888.00 2008-04-19 07:04:03.405 110 18251.77 77.17 52539.19 88888.00 2008-04-19 07:04:03.905 110 18251.70 77.14 52539.11 88888.00 2008-04-19 07:04:04.405 110 18251.74 77.07 52539.19 88888.00 2008-04-19 07:04:04.905 110 18251.79 77.02 52539.30 88888.00 2008-04-19 07:04:05.405 110 18251.69 76.83 52539.30 88888.00 2008-04-19 07:04:05.905 110 18251.67 76.79 52539.27 88888.00 2008-04-19 07:04:06.405 110 18251.65 76.84 52539.22 88888.00 2008-04-19 07:04:06.905 110 18251.73 76.80 52539.20 88888.00 2008-04-19 07:04:07.405 110 18251.74 76.86 52539.23 88888.00 2008-04-19 07:04:07.905 110 18251.64 76.87 52539.35 88888.00 2008-04-19 07:04:08.405 110 18251.66 76.86 52539.32 88888.00 2008-04-19 07:04:08.905 110 18251.59 76.87 52539.24 88888.00 2008-04-19 07:04:09.405 110 18251.60 76.85 52539.27 88888.00 2008-04-19 07:04:09.905 110 18251.58 76.79 52539.25 88888.00 2008-04-19 07:04:10.405 110 18251.54 76.78 52539.27 88888.00 2008-04-19 07:04:10.905 110 18251.47 76.84 52539.32 88888.00 2008-04-19 07:04:11.405 110 18251.45 76.83 52539.35 88888.00 2008-04-19 07:04:11.905 110 18251.44 76.85 52539.41 88888.00 2008-04-19 07:04:12.405 110 18251.42 76.90 52539.42 88888.00 2008-04-19 07:04:12.905 110 18251.46 76.97 52539.39 88888.00 2008-04-19 07:04:13.405 110 18251.50 76.90 52539.39 88888.00 2008-04-19 07:04:13.905 110 18251.56 76.90 52539.47 88888.00 2008-04-19 07:04:14.405 110 18251.56 76.89 52539.38 88888.00 2008-04-19 07:04:14.905 110 18251.59 76.84 52539.37 88888.00 2008-04-19 07:04:15.405 110 18251.59 76.84 52539.44 88888.00 2008-04-19 07:04:15.905 110 18251.55 76.74 52539.45 88888.00 2008-04-19 07:04:16.405 110 18251.54 76.77 52539.36 88888.00 2008-04-19 07:04:16.905 110 18251.66 76.86 52539.36 88888.00 2008-04-19 07:04:17.405 110 18251.67 76.89 52539.33 88888.00 2008-04-19 07:04:17.905 110 18251.58 76.90 52539.38 88888.00 2008-04-19 07:04:18.405 110 18251.50 76.90 52539.46 88888.00 2008-04-19 07:04:18.905 110 18251.50 76.81 52539.47 88888.00 2008-04-19 07:04:19.405 110 18251.41 76.87 52539.52 88888.00 2008-04-19 07:04:19.905 110 18251.30 76.82 52539.50 88888.00 2008-04-19 07:04:20.405 110 18251.42 76.89 52539.47 88888.00 2008-04-19 07:04:20.905 110 18251.59 76.96 52539.47 88888.00 2008-04-19 07:04:21.405 110 18251.46 76.83 52539.53 88888.00 2008-04-19 07:04:21.905 110 18251.48 76.80 52539.61 88888.00 2008-04-19 07:04:22.405 110 18251.64 76.85 52539.67 88888.00 2008-04-19 07:04:22.905 110 18251.64 76.84 52539.65 88888.00 2008-04-19 07:04:23.405 110 18251.70 76.85 52539.60 88888.00 2008-04-19 07:04:23.905 110 18251.62 76.89 52539.50 88888.00 2008-04-19 07:04:24.405 110 18251.56 76.79 52539.57 88888.00 2008-04-19 07:04:24.905 110 18251.60 76.75 52539.57 88888.00 2008-04-19 07:04:25.405 110 18251.63 76.79 52539.55 88888.00 2008-04-19 07:04:25.905 110 18251.52 76.77 52539.64 88888.00 2008-04-19 07:04:26.405 110 18251.48 76.81 52539.56 88888.00 2008-04-19 07:04:26.905 110 18251.43 76.82 52539.45 88888.00 2008-04-19 07:04:27.405 110 18251.65 76.80 52539.57 88888.00 2008-04-19 07:04:27.905 110 18251.59 76.69 52539.58 88888.00 2008-04-19 07:04:28.405 110 18251.50 76.70 52539.54 88888.00 2008-04-19 07:04:28.905 110 18251.55 76.82 52539.52 88888.00 2008-04-19 07:04:29.405 110 18251.46 76.87 52539.58 88888.00 2008-04-19 07:04:29.905 110 18251.41 76.97 52539.57 88888.00 2008-04-19 07:04:30.405 110 18251.47 77.02 52539.44 88888.00 2008-04-19 07:04:30.905 110 18251.49 76.85 52539.38 88888.00 2008-04-19 07:04:31.405 110 18251.54 76.87 52539.32 88888.00 2008-04-19 07:04:31.905 110 18251.53 76.95 52539.31 88888.00 2008-04-19 07:04:32.405 110 18251.49 76.96 52539.38 88888.00 2008-04-19 07:04:32.905 110 18251.52 76.90 52539.43 88888.00 2008-04-19 07:04:33.405 110 18251.56 76.94 52539.43 88888.00 2008-04-19 07:04:33.905 110 18251.57 77.00 52539.39 88888.00 2008-04-19 07:04:34.405 110 18251.55 76.99 52539.44 88888.00 2008-04-19 07:04:34.905 110 18251.66 77.01 52539.45 88888.00 2008-04-19 07:04:35.405 110 18251.64 77.00 52539.56 88888.00 2008-04-19 07:04:35.905 110 18251.45 76.98 52539.54 88888.00 2008-04-19 07:04:36.405 110 18251.39 77.04 52539.59 88888.00 2008-04-19 07:04:36.905 110 18251.41 76.99 52539.55 88888.00 2008-04-19 07:04:37.405 110 18251.41 76.89 52539.55 88888.00 2008-04-19 07:04:37.905 110 18251.56 76.85 52539.59 88888.00 2008-04-19 07:04:38.405 110 18251.65 76.78 52539.62 88888.00 2008-04-19 07:04:38.905 110 18251.59 76.88 52539.65 88888.00 2008-04-19 07:04:39.405 110 18251.42 77.05 52539.65 88888.00 2008-04-19 07:04:39.905 110 18251.43 77.06 52539.55 88888.00 2008-04-19 07:04:40.405 110 18251.30 77.10 52539.58 88888.00 2008-04-19 07:04:40.905 110 18251.24 77.00 52539.61 88888.00 2008-04-19 07:04:41.405 110 18251.36 77.15 52539.62 88888.00 2008-04-19 07:04:41.905 110 18251.47 77.29 52539.65 88888.00 2008-04-19 07:04:42.405 110 18251.44 77.20 52539.74 88888.00 2008-04-19 07:04:42.905 110 18251.54 77.18 52539.72 88888.00 2008-04-19 07:04:43.405 110 18251.59 77.19 52539.73 88888.00 2008-04-19 07:04:43.905 110 18251.60 77.14 52539.88 88888.00 2008-04-19 07:04:44.405 110 18251.59 77.19 52539.79 88888.00 2008-04-19 07:04:44.905 110 18251.52 77.18 52539.68 88888.00 2008-04-19 07:04:45.405 110 18251.53 77.17 52539.67 88888.00 2008-04-19 07:04:45.905 110 18251.55 77.17 52539.65 88888.00 2008-04-19 07:04:46.405 110 18251.59 77.23 52539.62 88888.00 2008-04-19 07:04:46.905 110 18251.64 77.24 52539.59 88888.00 2008-04-19 07:04:47.405 110 18251.57 77.21 52539.57 88888.00 2008-04-19 07:04:47.905 110 18251.57 77.17 52539.53 88888.00 2008-04-19 07:04:48.405 110 18251.56 77.15 52539.56 88888.00 2008-04-19 07:04:48.905 110 18251.64 77.17 52539.68 88888.00 2008-04-19 07:04:49.405 110 18251.55 77.21 52539.65 88888.00 2008-04-19 07:04:49.905 110 18251.49 77.24 52539.58 88888.00 2008-04-19 07:04:50.405 110 18251.38 77.21 52539.52 88888.00 2008-04-19 07:04:50.905 110 18251.39 77.25 52539.52 88888.00 2008-04-19 07:04:51.405 110 18251.53 77.22 52539.53 88888.00 2008-04-19 07:04:51.905 110 18251.58 77.24 52539.55 88888.00 2008-04-19 07:04:52.405 110 18251.62 77.31 52539.54 88888.00 2008-04-19 07:04:52.905 110 18251.63 77.24 52539.56 88888.00 2008-04-19 07:04:53.405 110 18251.59 77.22 52539.65 88888.00 2008-04-19 07:04:53.905 110 18251.59 77.30 52539.67 88888.00 2008-04-19 07:04:54.405 110 18251.56 77.28 52539.60 88888.00 2008-04-19 07:04:54.905 110 18251.52 77.24 52539.55 88888.00 2008-04-19 07:04:55.405 110 18251.67 77.16 52539.49 88888.00 2008-04-19 07:04:55.905 110 18251.73 77.13 52539.47 88888.00 2008-04-19 07:04:56.405 110 18251.75 77.11 52539.47 88888.00 2008-04-19 07:04:56.905 110 18251.73 77.12 52539.39 88888.00 2008-04-19 07:04:57.405 110 18251.66 77.12 52539.46 88888.00 2008-04-19 07:04:57.905 110 18251.71 77.18 52539.50 88888.00 2008-04-19 07:04:58.405 110 18251.62 77.14 52539.38 88888.00 2008-04-19 07:04:58.905 110 18251.70 77.08 52539.31 88888.00 2008-04-19 07:04:59.405 110 18251.80 77.10 52539.27 88888.00 2008-04-19 07:04:59.905 110 18251.82 77.07 52539.29 88888.00 2008-04-19 07:05:00.405 110 18251.74 77.12 52539.36 88888.00 2008-04-19 07:05:00.905 110 18251.85 77.01 52539.47 88888.00 2008-04-19 07:05:01.405 110 18251.70 77.03 52539.59 88888.00 2008-04-19 07:05:01.905 110 18251.73 77.05 52539.68 88888.00 2008-04-19 07:05:02.405 110 18251.78 77.09 52539.65 88888.00 2008-04-19 07:05:02.905 110 18251.85 77.11 52539.64 88888.00 2008-04-19 07:05:03.405 110 18251.89 77.04 52539.57 88888.00 2008-04-19 07:05:03.905 110 18251.68 76.99 52539.56 88888.00 2008-04-19 07:05:04.405 110 18251.74 76.97 52539.62 88888.00 2008-04-19 07:05:04.905 110 18251.80 76.95 52539.67 88888.00 2008-04-19 07:05:05.405 110 18251.86 76.97 52539.65 88888.00 2008-04-19 07:05:05.905 110 18251.77 77.03 52539.68 88888.00 2008-04-19 07:05:06.405 110 18251.56 77.04 52539.61 88888.00 2008-04-19 07:05:06.905 110 18251.56 77.06 52539.70 88888.00 2008-04-19 07:05:07.405 110 18251.76 77.02 52539.58 88888.00 2008-04-19 07:05:07.905 110 18251.78 76.91 52539.60 88888.00 2008-04-19 07:05:08.405 110 18251.77 76.85 52539.74 88888.00 2008-04-19 07:05:08.905 110 18251.76 76.94 52539.66 88888.00 2008-04-19 07:05:09.405 110 18251.71 76.98 52539.59 88888.00 2008-04-19 07:05:09.905 110 18251.68 76.99 52539.65 88888.00 2008-04-19 07:05:10.405 110 18251.75 76.98 52539.68 88888.00 2008-04-19 07:05:10.905 110 18251.84 77.00 52539.69 88888.00 2008-04-19 07:05:11.405 110 18251.74 77.00 52539.68 88888.00 2008-04-19 07:05:11.905 110 18251.71 77.03 52539.66 88888.00 2008-04-19 07:05:12.405 110 18251.80 77.05 52539.67 88888.00 2008-04-19 07:05:12.905 110 18251.68 77.04 52539.56 88888.00 2008-04-19 07:05:13.405 110 18251.68 76.96 52539.59 88888.00 2008-04-19 07:05:13.905 110 18251.69 76.91 52539.70 88888.00 2008-04-19 07:05:14.405 110 18251.77 76.94 52539.76 88888.00 2008-04-19 07:05:14.905 110 18251.73 77.10 52539.69 88888.00 2008-04-19 07:05:15.405 110 18251.71 77.13 52539.69 88888.00 2008-04-19 07:05:15.905 110 18251.63 77.10 52539.73 88888.00 2008-04-19 07:05:16.405 110 18251.54 77.15 52539.80 88888.00 2008-04-19 07:05:16.905 110 18251.59 77.17 52539.85 88888.00 2008-04-19 07:05:17.405 110 18251.70 77.11 52539.79 88888.00 2008-04-19 07:05:17.905 110 18251.69 77.08 52539.78 88888.00 2008-04-19 07:05:18.405 110 18251.76 77.07 52539.76 88888.00 2008-04-19 07:05:18.905 110 18251.70 77.15 52539.68 88888.00 2008-04-19 07:05:19.405 110 18251.66 77.20 52539.66 88888.00 2008-04-19 07:05:19.905 110 18251.63 77.24 52539.71 88888.00 2008-04-19 07:05:20.405 110 18251.59 77.21 52539.64 88888.00 2008-04-19 07:05:20.905 110 18251.58 77.22 52539.59 88888.00 2008-04-19 07:05:21.405 110 18251.57 77.22 52539.55 88888.00 2008-04-19 07:05:21.905 110 18251.56 77.26 52539.59 88888.00 2008-04-19 07:05:22.405 110 18251.48 77.29 52539.64 88888.00 2008-04-19 07:05:22.905 110 18251.42 77.24 52539.66 88888.00 2008-04-19 07:05:23.405 110 18251.50 77.24 52539.60 88888.00 2008-04-19 07:05:23.905 110 18251.59 77.31 52539.70 88888.00 2008-04-19 07:05:24.405 110 18251.50 77.25 52539.69 88888.00 2008-04-19 07:05:24.905 110 18251.52 77.23 52539.70 88888.00 2008-04-19 07:05:25.405 110 18251.71 77.34 52539.69 88888.00 2008-04-19 07:05:25.905 110 18251.73 77.38 52539.73 88888.00 2008-04-19 07:05:26.405 110 18251.71 77.33 52539.76 88888.00 2008-04-19 07:05:26.905 110 18251.60 77.28 52539.64 88888.00 2008-04-19 07:05:27.405 110 18251.58 77.31 52539.57 88888.00 2008-04-19 07:05:27.905 110 18251.39 77.34 52539.70 88888.00 2008-04-19 07:05:28.405 110 18251.39 77.32 52539.76 88888.00 2008-04-19 07:05:28.905 110 18251.52 77.32 52539.79 88888.00 2008-04-19 07:05:29.405 110 18251.49 77.34 52539.80 88888.00 2008-04-19 07:05:29.905 110 18251.62 77.29 52539.69 88888.00 2008-04-19 07:05:30.405 110 18251.58 77.26 52539.67 88888.00 2008-04-19 07:05:30.905 110 18251.60 77.36 52539.56 88888.00 2008-04-19 07:05:31.405 110 18251.54 77.36 52539.55 88888.00 2008-04-19 07:05:31.905 110 18251.43 77.33 52539.60 88888.00 2008-04-19 07:05:32.405 110 18251.44 77.37 52539.67 88888.00 2008-04-19 07:05:32.905 110 18251.43 77.45 52539.68 88888.00 2008-04-19 07:05:33.405 110 18251.71 77.31 52539.65 88888.00 2008-04-19 07:05:33.905 110 18251.77 77.31 52539.81 88888.00 2008-04-19 07:05:34.405 110 18251.78 77.30 52539.89 88888.00 2008-04-19 07:05:34.905 110 18251.71 77.34 52539.89 88888.00 2008-04-19 07:05:35.405 110 18251.73 77.34 52539.91 88888.00 2008-04-19 07:05:35.905 110 18251.75 77.39 52539.99 88888.00 2008-04-19 07:05:36.405 110 18251.82 77.35 52539.95 88888.00 2008-04-19 07:05:36.905 110 18251.82 77.33 52539.83 88888.00 2008-04-19 07:05:37.405 110 18251.75 77.30 52539.82 88888.00 2008-04-19 07:05:37.905 110 18251.57 77.30 52539.82 88888.00 2008-04-19 07:05:38.405 110 18251.42 77.36 52539.71 88888.00 2008-04-19 07:05:38.905 110 18251.63 77.33 52539.73 88888.00 2008-04-19 07:05:39.405 110 18251.60 77.38 52539.76 88888.00 2008-04-19 07:05:39.905 110 18251.65 77.41 52539.87 88888.00 2008-04-19 07:05:40.405 110 18251.82 77.46 52539.69 88888.00 2008-04-19 07:05:40.905 110 18252.00 77.45 52539.73 88888.00 2008-04-19 07:05:41.405 110 18251.93 77.36 52539.80 88888.00 2008-04-19 07:05:41.905 110 18251.82 77.41 52539.78 88888.00 2008-04-19 07:05:42.405 110 18251.73 77.41 52539.71 88888.00 2008-04-19 07:05:42.905 110 18251.80 77.39 52539.80 88888.00 2008-04-19 07:05:43.405 110 18251.96 77.46 52539.74 88888.00 2008-04-19 07:05:43.905 110 18251.91 77.53 52539.82 88888.00 2008-04-19 07:05:44.405 110 18251.75 77.48 52539.77 88888.00 2008-04-19 07:05:44.905 110 18251.88 77.42 52539.74 88888.00 2008-04-19 07:05:45.405 110 18251.88 77.43 52539.87 88888.00 2008-04-19 07:05:45.905 110 18252.00 77.49 52539.97 88888.00 2008-04-19 07:05:46.405 110 18251.98 77.43 52539.92 88888.00 2008-04-19 07:05:46.905 110 18251.90 77.46 52539.73 88888.00 2008-04-19 07:05:47.405 110 18251.95 77.44 52539.71 88888.00 2008-04-19 07:05:47.905 110 18251.92 77.38 52539.78 88888.00 2008-04-19 07:05:48.405 110 18251.80 77.32 52539.73 88888.00 2008-04-19 07:05:48.905 110 18251.82 77.38 52539.79 88888.00 2008-04-19 07:05:49.405 110 18251.96 77.31 52539.82 88888.00 2008-04-19 07:05:49.905 110 18252.02 77.26 52539.79 88888.00 2008-04-19 07:05:50.405 110 18252.03 77.29 52539.70 88888.00 2008-04-19 07:05:50.905 110 18252.01 77.32 52539.69 88888.00 2008-04-19 07:05:51.405 110 18252.04 77.34 52539.82 88888.00 2008-04-19 07:05:51.905 110 18251.88 77.37 52539.82 88888.00 2008-04-19 07:05:52.405 110 18251.87 77.37 52539.80 88888.00 2008-04-19 07:05:52.905 110 18252.01 77.39 52539.83 88888.00 2008-04-19 07:05:53.405 110 18252.02 77.36 52539.82 88888.00 2008-04-19 07:05:53.905 110 18251.91 77.30 52539.73 88888.00 2008-04-19 07:05:54.405 110 18252.00 77.28 52539.78 88888.00 2008-04-19 07:05:54.905 110 18251.90 77.35 52539.74 88888.00 2008-04-19 07:05:55.405 110 18251.86 77.35 52539.68 88888.00 2008-04-19 07:05:55.905 110 18251.85 77.33 52539.66 88888.00 2008-04-19 07:05:56.405 110 18251.89 77.38 52539.55 88888.00 2008-04-19 07:05:56.905 110 18252.01 77.38 52539.56 88888.00 2008-04-19 07:05:57.405 110 18251.99 77.35 52539.56 88888.00 2008-04-19 07:05:57.905 110 18251.96 77.37 52539.46 88888.00 2008-04-19 07:05:58.405 110 18252.03 77.41 52539.54 88888.00 2008-04-19 07:05:58.905 110 18252.02 77.44 52539.68 88888.00 2008-04-19 07:05:59.405 110 18252.13 77.47 52539.59 88888.00 2008-04-19 07:05:59.905 110 18252.21 77.40 52539.54 88888.00 2008-04-19 07:06:00.405 110 18252.14 77.38 52539.58 88888.00 2008-04-19 07:06:00.905 110 18252.11 77.40 52539.71 88888.00 2008-04-19 07:06:01.405 110 18252.03 77.41 52539.70 88888.00 2008-04-19 07:06:01.905 110 18251.86 77.40 52539.64 88888.00 2008-04-19 07:06:02.405 110 18251.92 77.39 52539.55 88888.00 2008-04-19 07:06:02.905 110 18251.87 77.35 52539.46 88888.00 2008-04-19 07:06:03.405 110 18251.85 77.34 52539.47 88888.00 2008-04-19 07:06:03.905 110 18251.86 77.30 52539.59 88888.00 2008-04-19 07:06:04.405 110 18251.88 77.30 52539.66 88888.00 2008-04-19 07:06:04.905 110 18251.99 77.35 52539.71 88888.00 2008-04-19 07:06:05.405 110 18252.08 77.32 52539.55 88888.00 2008-04-19 07:06:05.905 110 18252.08 77.28 52539.55 88888.00 2008-04-19 07:06:06.405 110 18252.00 77.35 52539.72 88888.00 2008-04-19 07:06:06.905 110 18252.02 77.42 52539.81 88888.00 2008-04-19 07:06:07.405 110 18251.99 77.39 52539.73 88888.00 2008-04-19 07:06:07.905 110 18251.99 77.38 52539.88 88888.00 2008-04-19 07:06:08.405 110 18252.03 77.38 52539.95 88888.00 2008-04-19 07:06:08.905 110 18251.93 77.52 52539.93 88888.00 2008-04-19 07:06:09.405 110 18251.84 77.65 52539.88 88888.00 2008-04-19 07:06:09.905 110 18251.76 77.54 52539.81 88888.00 2008-04-19 07:06:10.405 110 18251.74 77.57 52539.71 88888.00 2008-04-19 07:06:10.905 110 18251.78 77.57 52539.79 88888.00 2008-04-19 07:06:11.405 110 18251.79 77.48 52539.91 88888.00 2008-04-19 07:06:11.905 110 18251.75 77.47 52539.93 88888.00 2008-04-19 07:06:12.405 110 18251.80 77.50 52539.78 88888.00 2008-04-19 07:06:12.905 110 18251.89 77.49 52539.82 88888.00 2008-04-19 07:06:13.405 110 18251.92 77.50 52539.87 88888.00 2008-04-19 07:06:13.905 110 18251.93 77.51 52539.80 88888.00 2008-04-19 07:06:14.405 110 18251.82 77.52 52539.70 88888.00 2008-04-19 07:06:14.905 110 18251.80 77.48 52539.78 88888.00 2008-04-19 07:06:15.405 110 18251.93 77.57 52539.77 88888.00 2008-04-19 07:06:15.905 110 18251.86 77.47 52539.73 88888.00 2008-04-19 07:06:16.405 110 18251.88 77.44 52539.74 88888.00 2008-04-19 07:06:16.905 110 18251.81 77.46 52539.76 88888.00 2008-04-19 07:06:17.405 110 18251.84 77.55 52539.71 88888.00 2008-04-19 07:06:17.905 110 18251.87 77.55 52539.73 88888.00 2008-04-19 07:06:18.405 110 18251.73 77.56 52539.79 88888.00 2008-04-19 07:06:18.905 110 18251.70 77.62 52539.70 88888.00 2008-04-19 07:06:19.405 110 18251.71 77.45 52539.76 88888.00 2008-04-19 07:06:19.905 110 18251.67 77.50 52539.76 88888.00 2008-04-19 07:06:20.405 110 18251.73 77.61 52539.66 88888.00 2008-04-19 07:06:20.905 110 18251.76 77.53 52539.67 88888.00 2008-04-19 07:06:21.405 110 18251.75 77.43 52539.71 88888.00 2008-04-19 07:06:21.905 110 18251.87 77.45 52539.64 88888.00 2008-04-19 07:06:22.405 110 18251.82 77.44 52539.66 88888.00 2008-04-19 07:06:22.905 110 18251.76 77.41 52539.70 88888.00 2008-04-19 07:06:23.405 110 18251.84 77.45 52539.65 88888.00 2008-04-19 07:06:23.905 110 18251.92 77.39 52539.73 88888.00 2008-04-19 07:06:24.405 110 18251.96 77.34 52539.76 88888.00 2008-04-19 07:06:24.905 110 18252.06 77.34 52539.67 88888.00 2008-04-19 07:06:25.405 110 18252.03 77.44 52539.65 88888.00 2008-04-19 07:06:25.905 110 18252.03 77.45 52539.60 88888.00 2008-04-19 07:06:26.405 110 18251.87 77.40 52539.71 88888.00 2008-04-19 07:06:26.905 110 18251.93 77.37 52539.73 88888.00 2008-04-19 07:06:27.405 110 18251.97 77.29 52539.69 88888.00 2008-04-19 07:06:27.905 110 18252.04 77.31 52539.77 88888.00 2008-04-19 07:06:28.405 110 18251.95 77.32 52539.81 88888.00 2008-04-19 07:06:28.905 110 18251.96 77.36 52539.77 88888.00 2008-04-19 07:06:29.405 110 18252.03 77.34 52539.64 88888.00 2008-04-19 07:06:29.905 110 18252.02 77.30 52539.57 88888.00 2008-04-19 07:06:30.405 110 18252.06 77.28 52539.61 88888.00 2008-04-19 07:06:30.905 110 18252.01 77.26 52539.71 88888.00 2008-04-19 07:06:31.405 110 18252.00 77.29 52539.71 88888.00 2008-04-19 07:06:31.905 110 18251.86 77.29 52539.67 88888.00 2008-04-19 07:06:32.405 110 18251.77 77.28 52539.74 88888.00 2008-04-19 07:06:32.905 110 18251.86 77.33 52539.79 88888.00 2008-04-19 07:06:33.405 110 18251.96 77.29 52539.81 88888.00 2008-04-19 07:06:33.905 110 18251.93 77.28 52539.85 88888.00 2008-04-19 07:06:34.405 110 18251.78 77.30 52539.92 88888.00 2008-04-19 07:06:34.905 110 18251.78 77.37 52539.91 88888.00 2008-04-19 07:06:35.405 110 18251.74 77.34 52539.89 88888.00 2008-04-19 07:06:35.905 110 18251.78 77.24 52539.88 88888.00 2008-04-19 07:06:36.405 110 18251.93 77.15 52539.85 88888.00 2008-04-19 07:06:36.905 110 18251.80 77.14 52539.87 88888.00 2008-04-19 07:06:37.405 110 18251.75 77.22 52539.82 88888.00 2008-04-19 07:06:37.905 110 18251.67 77.25 52539.73 88888.00 2008-04-19 07:06:38.405 110 18251.69 77.25 52539.80 88888.00 2008-04-19 07:06:38.905 110 18251.60 77.29 52539.80 88888.00 2008-04-19 07:06:39.405 110 18251.45 77.34 52539.79 88888.00 2008-04-19 07:06:39.905 110 18251.55 77.33 52539.81 88888.00 2008-04-19 07:06:40.405 110 18251.52 77.34 52539.72 88888.00 2008-04-19 07:06:40.905 110 18251.49 77.38 52539.72 88888.00 2008-04-19 07:06:41.405 110 18251.38 77.43 52539.71 88888.00 2008-04-19 07:06:41.905 110 18251.48 77.43 52539.72 88888.00 2008-04-19 07:06:42.405 110 18251.65 77.41 52539.78 88888.00 2008-04-19 07:06:42.905 110 18251.60 77.41 52539.84 88888.00 2008-04-19 07:06:43.405 110 18251.53 77.40 52539.74 88888.00 2008-04-19 07:06:43.905 110 18251.55 77.35 52539.80 88888.00 2008-04-19 07:06:44.405 110 18251.38 77.32 52539.90 88888.00 2008-04-19 07:06:44.905 110 18251.39 77.39 52539.84 88888.00 2008-04-19 07:06:45.405 110 18251.43 77.41 52539.78 88888.00 2008-04-19 07:06:45.905 110 18251.38 77.34 52539.69 88888.00 2008-04-19 07:06:46.405 110 18251.46 77.34 52539.65 88888.00 2008-04-19 07:06:46.905 110 18251.55 77.32 52539.69 88888.00 2008-04-19 07:06:47.405 110 18251.50 77.31 52539.61 88888.00 2008-04-19 07:06:47.905 110 18251.52 77.30 52539.59 88888.00 2008-04-19 07:06:48.405 110 18251.47 77.32 52539.62 88888.00 2008-04-19 07:06:48.905 110 18251.43 77.29 52539.67 88888.00 2008-04-19 07:06:49.405 110 18251.48 77.32 52539.68 88888.00 2008-04-19 07:06:49.905 110 18251.52 77.31 52539.62 88888.00 2008-04-19 07:06:50.405 110 18251.80 77.30 52539.59 88888.00 2008-04-19 07:06:50.905 110 18251.79 77.25 52539.56 88888.00 2008-04-19 07:06:51.405 110 18251.77 77.30 52539.67 88888.00 2008-04-19 07:06:51.905 110 18251.86 77.35 52539.68 88888.00 2008-04-19 07:06:52.405 110 18251.87 77.23 52539.60 88888.00 2008-04-19 07:06:52.905 110 18251.76 77.13 52539.65 88888.00 2008-04-19 07:06:53.405 110 18251.69 77.16 52539.64 88888.00 2008-04-19 07:06:53.905 110 18251.77 77.16 52539.61 88888.00 2008-04-19 07:06:54.405 110 18251.93 77.22 52539.68 88888.00 2008-04-19 07:06:54.905 110 18252.01 77.24 52539.69 88888.00 2008-04-19 07:06:55.405 110 18251.86 77.21 52539.73 88888.00 2008-04-19 07:06:55.905 110 18251.71 77.25 52539.81 88888.00 2008-04-19 07:06:56.405 110 18251.76 77.32 52539.87 88888.00 2008-04-19 07:06:56.905 110 18251.79 77.32 52539.92 88888.00 2008-04-19 07:06:57.405 110 18251.79 77.26 52539.97 88888.00 2008-04-19 07:06:57.905 110 18251.79 77.23 52539.95 88888.00 2008-04-19 07:06:58.405 110 18251.89 77.25 52540.04 88888.00 2008-04-19 07:06:58.905 110 18251.89 77.19 52540.01 88888.00 2008-04-19 07:06:59.405 110 18251.87 77.15 52539.88 88888.00 2008-04-19 07:06:59.905 110 18251.92 77.20 52539.78 88888.00 2008-04-19 07:07:00.405 110 18251.89 77.17 52539.80 88888.00 2008-04-19 07:07:00.905 110 18251.79 77.15 52539.84 88888.00 2008-04-19 07:07:01.405 110 18251.68 77.18 52539.74 88888.00 2008-04-19 07:07:01.905 110 18251.74 77.19 52539.72 88888.00 2008-04-19 07:07:02.405 110 18251.75 77.11 52539.79 88888.00 2008-04-19 07:07:02.905 110 18251.74 77.15 52539.76 88888.00 2008-04-19 07:07:03.405 110 18251.71 77.11 52539.83 88888.00 2008-04-19 07:07:03.905 110 18251.64 77.13 52539.83 88888.00 2008-04-19 07:07:04.405 110 18251.59 77.13 52539.76 88888.00 2008-04-19 07:07:04.905 110 18251.45 77.21 52539.77 88888.00 2008-04-19 07:07:05.405 110 18251.53 77.22 52539.73 88888.00 2008-04-19 07:07:05.905 110 18251.54 77.18 52539.68 88888.00 2008-04-19 07:07:06.405 110 18251.59 77.22 52539.73 88888.00 2008-04-19 07:07:06.905 110 18251.70 77.29 52539.77 88888.00 2008-04-19 07:07:07.405 110 18251.60 77.32 52539.82 88888.00 2008-04-19 07:07:07.905 110 18251.59 77.19 52539.88 88888.00 2008-04-19 07:07:08.405 110 18251.59 77.14 52540.03 88888.00 2008-04-19 07:07:08.905 110 18251.59 77.20 52540.13 88888.00 2008-04-19 07:07:09.405 110 18251.56 77.30 52540.14 88888.00 2008-04-19 07:07:09.905 110 18251.39 77.32 52539.96 88888.00 2008-04-19 07:07:10.405 110 18251.41 77.22 52539.79 88888.00 2008-04-19 07:07:10.905 110 18251.49 77.28 52539.88 88888.00 2008-04-19 07:07:11.405 110 18251.49 77.24 52539.87 88888.00 2008-04-19 07:07:11.905 110 18251.46 77.26 52539.94 88888.00 2008-04-19 07:07:12.405 110 18251.52 77.26 52539.95 88888.00 2008-04-19 07:07:12.905 110 18251.47 77.35 52539.99 88888.00 2008-04-19 07:07:13.405 110 18251.43 77.33 52539.96 88888.00 2008-04-19 07:07:13.905 110 18251.43 77.32 52539.78 88888.00 2008-04-19 07:07:14.405 110 18251.37 77.28 52539.76 88888.00 2008-04-19 07:07:14.905 110 18251.21 77.28 52539.69 88888.00 2008-04-19 07:07:15.405 110 18251.31 77.22 52539.67 88888.00 2008-04-19 07:07:15.905 110 18251.38 77.17 52539.73 88888.00 2008-04-19 07:07:16.405 110 18251.37 77.22 52539.68 88888.00 2008-04-19 07:07:16.905 110 18251.45 77.30 52539.80 88888.00 2008-04-19 07:07:17.405 110 18251.43 77.30 52539.80 88888.00 2008-04-19 07:07:17.905 110 18251.50 77.24 52539.79 88888.00 2008-04-19 07:07:18.405 110 18251.59 77.25 52539.84 88888.00 2008-04-19 07:07:18.905 110 18251.39 77.23 52539.89 88888.00 2008-04-19 07:07:19.405 110 18251.27 77.19 52539.84 88888.00 2008-04-19 07:07:19.905 110 18251.39 77.15 52539.82 88888.00 2008-04-19 07:07:20.405 110 18251.31 77.18 52539.76 88888.00 2008-04-19 07:07:20.905 110 18251.22 77.19 52539.70 88888.00 2008-04-19 07:07:21.405 110 18251.28 77.19 52539.70 88888.00 2008-04-19 07:07:21.905 110 18251.45 77.23 52539.73 88888.00 2008-04-19 07:07:22.405 110 18251.53 77.29 52539.79 88888.00 2008-04-19 07:07:22.905 110 18251.45 77.31 52539.82 88888.00 2008-04-19 07:07:23.405 110 18251.41 77.29 52539.80 88888.00 2008-04-19 07:07:23.905 110 18251.44 77.29 52539.77 88888.00 2008-04-19 07:07:24.405 110 18251.43 77.20 52539.74 88888.00 2008-04-19 07:07:24.905 110 18251.32 77.16 52539.82 88888.00 2008-04-19 07:07:25.405 110 18251.33 77.14 52539.88 88888.00 2008-04-19 07:07:25.905 110 18251.45 77.15 52539.82 88888.00 2008-04-19 07:07:26.405 110 18251.42 77.24 52539.74 88888.00 2008-04-19 07:07:26.905 110 18251.19 77.33 52539.72 88888.00 2008-04-19 07:07:27.405 110 18251.04 77.28 52539.76 88888.00 2008-04-19 07:07:27.905 110 18251.08 77.32 52539.77 88888.00 2008-04-19 07:07:28.405 110 18251.19 77.25 52539.82 88888.00 2008-04-19 07:07:28.905 110 18251.24 77.21 52539.84 88888.00 2008-04-19 07:07:29.405 110 18251.24 77.28 52539.78 88888.00 2008-04-19 07:07:29.905 110 18251.41 77.34 52539.72 88888.00 2008-04-19 07:07:30.405 110 18251.45 77.20 52539.79 88888.00 2008-04-19 07:07:30.905 110 18251.47 77.12 52539.90 88888.00 2008-04-19 07:07:31.405 110 18251.50 77.13 52539.88 88888.00 2008-04-19 07:07:31.905 110 18251.46 77.19 52539.80 88888.00 2008-04-19 07:07:32.405 110 18251.38 77.29 52539.76 88888.00 2008-04-19 07:07:32.905 110 18251.47 77.26 52539.69 88888.00 2008-04-19 07:07:33.405 110 18251.42 77.21 52539.79 88888.00 2008-04-19 07:07:33.905 110 18251.49 77.10 52539.70 88888.00 2008-04-19 07:07:34.405 110 18251.66 77.14 52539.65 88888.00 2008-04-19 07:07:34.905 110 18251.60 77.11 52539.59 88888.00 2008-04-19 07:07:35.405 110 18251.30 77.13 52539.49 88888.00 2008-04-19 07:07:35.905 110 18251.28 77.18 52539.65 88888.00 2008-04-19 07:07:36.405 110 18251.67 77.31 52539.65 88888.00 2008-04-19 07:07:36.905 110 18251.85 77.39 52539.69 88888.00 2008-04-19 07:07:37.405 110 18251.65 77.33 52539.72 88888.00 2008-04-19 07:07:37.905 110 18251.53 77.26 52539.76 88888.00 2008-04-19 07:07:38.405 110 18251.57 77.26 52539.71 88888.00 2008-04-19 07:07:38.905 110 18251.54 77.26 52539.67 88888.00 2008-04-19 07:07:39.405 110 18251.63 77.26 52539.70 88888.00 2008-04-19 07:07:39.905 110 18251.88 77.21 52539.77 88888.00 2008-04-19 07:07:40.405 110 18251.71 77.17 52539.73 88888.00 2008-04-19 07:07:40.905 110 18251.57 77.15 52539.68 88888.00 2008-04-19 07:07:41.405 110 18251.63 77.13 52539.71 88888.00 2008-04-19 07:07:41.905 110 18251.63 77.14 52539.76 88888.00 2008-04-19 07:07:42.405 110 18251.59 77.10 52539.77 88888.00 2008-04-19 07:07:42.905 110 18251.69 77.09 52539.66 88888.00 2008-04-19 07:07:43.405 110 18251.65 77.05 52539.59 88888.00 2008-04-19 07:07:43.905 110 18251.68 77.01 52539.57 88888.00 2008-04-19 07:07:44.405 110 18251.67 77.00 52539.58 88888.00 2008-04-19 07:07:44.905 110 18251.64 76.99 52539.60 88888.00 2008-04-19 07:07:45.405 110 18251.62 77.10 52539.72 88888.00 2008-04-19 07:07:45.905 110 18251.63 77.07 52539.85 88888.00 2008-04-19 07:07:46.405 110 18251.66 77.07 52539.76 88888.00 2008-04-19 07:07:46.905 110 18251.62 77.07 52539.73 88888.00 2008-04-19 07:07:47.405 110 18251.52 77.03 52539.68 88888.00 2008-04-19 07:07:47.905 110 18251.49 76.99 52539.73 88888.00 2008-04-19 07:07:48.405 110 18251.63 77.08 52539.78 88888.00 2008-04-19 07:07:48.905 110 18251.66 77.05 52539.79 88888.00 2008-04-19 07:07:49.405 110 18251.69 77.04 52539.82 88888.00 2008-04-19 07:07:49.905 110 18251.73 77.13 52539.71 88888.00 2008-04-19 07:07:50.405 110 18251.69 77.18 52539.71 88888.00 2008-04-19 07:07:50.905 110 18251.63 77.17 52539.82 88888.00 2008-04-19 07:07:51.405 110 18251.71 77.08 52539.68 88888.00 2008-04-19 07:07:51.905 110 18251.75 76.97 52539.58 88888.00 2008-04-19 07:07:52.405 110 18251.69 76.98 52539.66 88888.00 2008-04-19 07:07:52.905 110 18251.78 77.00 52539.61 88888.00 2008-04-19 07:07:53.405 110 18251.76 76.98 52539.71 88888.00 2008-04-19 07:07:53.905 110 18251.89 76.97 52539.80 88888.00 2008-04-19 07:07:54.405 110 18251.82 76.87 52539.81 88888.00 2008-04-19 07:07:54.905 110 18251.86 76.87 52539.91 88888.00 2008-04-19 07:07:55.405 110 18252.01 76.90 52539.89 88888.00 2008-04-19 07:07:55.905 110 18252.08 76.82 52539.85 88888.00 2008-04-19 07:07:56.405 110 18251.97 76.97 52539.70 88888.00 2008-04-19 07:07:56.905 110 18251.96 77.05 52539.65 88888.00 2008-04-19 07:07:57.405 110 18251.95 77.11 52539.71 88888.00 2008-04-19 07:07:57.905 110 18251.96 77.05 52539.71 88888.00 2008-04-19 07:07:58.405 110 18251.95 76.99 52539.70 88888.00 2008-04-19 07:07:58.905 110 18251.95 77.04 52539.73 88888.00 2008-04-19 07:07:59.405 110 18251.87 76.99 52539.72 88888.00 2008-04-19 07:07:59.905 110 18251.80 76.97 52539.68 88888.00 2008-04-19 07:08:00.405 110 18251.71 76.97 52539.72 88888.00 2008-04-19 07:08:00.905 110 18251.63 76.98 52539.80 88888.00 2008-04-19 07:08:01.405 110 18251.75 76.98 52539.77 88888.00 2008-04-19 07:08:01.905 110 18251.95 77.03 52539.79 88888.00 2008-04-19 07:08:02.405 110 18251.93 77.02 52539.84 88888.00 2008-04-19 07:08:02.905 110 18251.77 77.07 52539.92 88888.00 2008-04-19 07:08:03.405 110 18251.85 77.10 52539.84 88888.00 2008-04-19 07:08:03.905 110 18251.80 77.08 52539.92 88888.00 2008-04-19 07:08:04.405 110 18251.77 77.08 52539.82 88888.00 2008-04-19 07:08:04.905 110 18251.68 77.00 52539.69 88888.00 2008-04-19 07:08:05.405 110 18251.60 76.96 52539.64 88888.00 2008-04-19 07:08:05.905 110 18251.74 77.01 52539.71 88888.00 2008-04-19 07:08:06.405 110 18251.78 77.06 52539.79 88888.00 2008-04-19 07:08:06.905 110 18251.73 77.03 52539.81 88888.00 2008-04-19 07:08:07.405 110 18251.75 77.02 52539.87 88888.00 2008-04-19 07:08:07.905 110 18251.71 77.00 52539.94 88888.00 2008-04-19 07:08:08.405 110 18251.62 77.02 52540.01 88888.00 2008-04-19 07:08:08.905 110 18251.67 76.99 52540.05 88888.00 2008-04-19 07:08:09.405 110 18251.64 77.04 52540.10 88888.00 2008-04-19 07:08:09.905 110 18251.52 77.01 52540.14 88888.00 2008-04-19 07:08:10.405 110 18251.31 77.02 52540.04 88888.00 2008-04-19 07:08:10.905 110 18251.38 77.03 52539.96 88888.00 2008-04-19 07:08:11.405 110 18251.49 77.05 52539.89 88888.00 2008-04-19 07:08:11.905 110 18251.55 76.97 52539.97 88888.00 2008-04-19 07:08:12.405 110 18251.49 76.95 52540.06 88888.00 2008-04-19 07:08:12.905 110 18251.34 76.92 52540.10 88888.00 2008-04-19 07:08:13.405 110 18251.30 76.88 52540.02 88888.00 2008-04-19 07:08:13.905 110 18251.34 76.90 52539.95 88888.00 2008-04-19 07:08:14.405 110 18251.44 76.91 52539.95 88888.00 2008-04-19 07:08:14.905 110 18251.45 76.97 52539.99 88888.00 2008-04-19 07:08:15.405 110 18251.53 76.99 52539.97 88888.00 2008-04-19 07:08:15.905 110 18251.63 76.98 52539.89 88888.00 2008-04-19 07:08:16.405 110 18251.68 76.96 52539.90 88888.00 2008-04-19 07:08:16.905 110 18251.68 77.04 52539.91 88888.00 2008-04-19 07:08:17.405 110 18251.68 77.06 52539.94 88888.00 2008-04-19 07:08:17.905 110 18251.67 77.05 52540.01 88888.00 2008-04-19 07:08:18.405 110 18251.64 77.05 52539.99 88888.00 2008-04-19 07:08:18.905 110 18251.66 77.05 52540.05 88888.00 2008-04-19 07:08:19.405 110 18251.85 77.02 52540.13 88888.00 2008-04-19 07:08:19.905 110 18251.98 77.05 52540.08 88888.00 2008-04-19 07:08:20.405 110 18252.06 77.09 52539.94 88888.00 2008-04-19 07:08:20.905 110 18252.08 77.11 52539.96 88888.00 2008-04-19 07:08:21.405 110 18252.11 77.10 52540.03 88888.00 2008-04-19 07:08:21.905 110 18251.91 77.01 52540.15 88888.00 2008-04-19 07:08:22.405 110 18251.90 76.98 52540.08 88888.00 2008-04-19 07:08:22.905 110 18252.12 76.99 52540.05 88888.00 2008-04-19 07:08:23.405 110 18252.15 77.06 52540.01 88888.00 2008-04-19 07:08:23.905 110 18252.03 77.10 52539.96 88888.00 2008-04-19 07:08:24.405 110 18251.97 77.05 52540.02 88888.00 2008-04-19 07:08:24.905 110 18252.11 77.04 52540.04 88888.00 2008-04-19 07:08:25.405 110 18252.12 77.00 52540.11 88888.00 2008-04-19 07:08:25.905 110 18252.25 76.98 52540.11 88888.00 2008-04-19 07:08:26.405 110 18252.25 77.09 52540.04 88888.00 2008-04-19 07:08:26.905 110 18252.06 77.13 52539.91 88888.00 2008-04-19 07:08:27.405 110 18252.12 77.08 52539.94 88888.00 2008-04-19 07:08:27.905 110 18252.10 77.13 52539.87 88888.00 2008-04-19 07:08:28.405 110 18252.12 77.21 52539.90 88888.00 2008-04-19 07:08:28.905 110 18252.15 77.29 52539.91 88888.00 2008-04-19 07:08:29.405 110 18252.28 77.24 52539.94 88888.00 2008-04-19 07:08:29.905 110 18252.30 77.21 52539.93 88888.00 2008-04-19 07:08:30.405 110 18252.15 77.18 52539.94 88888.00 2008-04-19 07:08:30.905 110 18252.18 77.16 52540.04 88888.00 2008-04-19 07:08:31.405 110 18252.23 77.21 52540.13 88888.00 2008-04-19 07:08:31.905 110 18252.20 77.17 52540.06 88888.00 2008-04-19 07:08:32.405 110 18252.17 77.10 52540.11 88888.00 2008-04-19 07:08:32.905 110 18252.21 77.15 52540.08 88888.00 2008-04-19 07:08:33.405 110 18252.24 77.18 52539.99 88888.00 2008-04-19 07:08:33.905 110 18252.23 77.14 52540.05 88888.00 2008-04-19 07:08:34.405 110 18252.33 77.17 52540.02 88888.00 2008-04-19 07:08:34.905 110 18252.39 77.13 52540.11 88888.00 2008-04-19 07:08:35.405 110 18252.28 77.02 52540.17 88888.00 2008-04-19 07:08:35.905 110 18252.33 77.08 52540.12 88888.00 2008-04-19 07:08:36.405 110 18252.24 76.95 52540.07 88888.00 2008-04-19 07:08:36.905 110 18252.35 76.88 52540.04 88888.00 2008-04-19 07:08:37.405 110 18252.39 76.92 52540.00 88888.00 2008-04-19 07:08:37.905 110 18252.30 76.94 52540.06 88888.00 2008-04-19 07:08:38.405 110 18252.26 76.91 52540.08 88888.00 2008-04-19 07:08:38.905 110 18252.28 76.92 52540.13 88888.00 2008-04-19 07:08:39.405 110 18252.24 76.92 52540.08 88888.00 2008-04-19 07:08:39.905 110 18252.20 76.85 52540.02 88888.00 2008-04-19 07:08:40.405 110 18252.15 76.77 52539.96 88888.00 2008-04-19 07:08:40.905 110 18252.15 76.86 52540.06 88888.00 2008-04-19 07:08:41.405 110 18252.24 76.84 52540.06 88888.00 2008-04-19 07:08:41.905 110 18252.36 76.81 52539.94 88888.00 2008-04-19 07:08:42.405 110 18252.31 76.82 52539.89 88888.00 2008-04-19 07:08:42.905 110 18252.18 76.78 52539.80 88888.00 2008-04-19 07:08:43.405 110 18252.17 76.79 52539.87 88888.00 2008-04-19 07:08:43.905 110 18252.21 76.80 52540.01 88888.00 2008-04-19 07:08:44.405 110 18252.36 76.71 52540.04 88888.00 2008-04-19 07:08:44.905 110 18252.35 76.75 52540.03 88888.00 2008-04-19 07:08:45.405 110 18252.33 76.74 52539.99 88888.00 2008-04-19 07:08:45.905 110 18252.18 76.76 52540.06 88888.00 2008-04-19 07:08:46.405 110 18252.28 76.82 52540.03 88888.00 2008-04-19 07:08:46.905 110 18252.09 76.82 52539.92 88888.00 2008-04-19 07:08:47.405 110 18252.28 76.72 52539.97 88888.00 2008-04-19 07:08:47.905 110 18252.19 76.69 52540.02 88888.00 2008-04-19 07:08:48.405 110 18252.21 76.73 52539.96 88888.00 2008-04-19 07:08:48.905 110 18252.32 76.66 52539.92 88888.00 2008-04-19 07:08:49.405 110 18252.25 76.75 52540.01 88888.00 2008-04-19 07:08:49.905 110 18252.21 76.72 52540.04 88888.00 2008-04-19 07:08:50.405 110 18251.93 76.72 52539.99 88888.00 2008-04-19 07:08:50.905 110 18252.09 76.68 52539.81 88888.00 2008-04-19 07:08:51.405 110 18252.22 76.65 52539.87 88888.00 2008-04-19 07:08:51.905 110 18252.32 76.70 52539.94 88888.00 2008-04-19 07:08:52.405 110 18252.42 76.71 52539.94 88888.00 2008-04-19 07:08:52.905 110 18252.35 76.64 52539.96 88888.00 2008-04-19 07:08:53.405 110 18252.29 76.63 52539.84 88888.00 2008-04-19 07:08:53.905 110 18252.32 76.64 52539.83 88888.00 2008-04-19 07:08:54.405 110 18252.44 76.59 52539.92 88888.00 2008-04-19 07:08:54.905 110 18252.44 76.62 52539.96 88888.00 2008-04-19 07:08:55.405 110 18252.42 76.64 52539.87 88888.00 2008-04-19 07:08:55.905 110 18252.35 76.58 52539.80 88888.00 2008-04-19 07:08:56.405 110 18252.45 76.55 52539.89 88888.00 2008-04-19 07:08:56.905 110 18252.58 76.54 52539.87 88888.00 2008-04-19 07:08:57.405 110 18252.50 76.58 52539.92 88888.00 2008-04-19 07:08:57.905 110 18252.47 76.57 52539.92 88888.00 2008-04-19 07:08:58.405 110 18252.44 76.53 52539.81 88888.00 2008-04-19 07:08:58.905 110 18252.31 76.46 52539.83 88888.00 2008-04-19 07:08:59.405 110 18252.15 76.39 52539.76 88888.00 2008-04-19 07:08:59.905 110 18252.10 76.36 52539.87 88888.00 2008-04-19 07:09:00.405 110 18252.08 76.44 52539.82 88888.00 2008-04-19 07:09:00.905 110 18252.09 76.58 52539.74 88888.00 2008-04-19 07:09:01.405 110 18252.01 76.61 52539.73 88888.00 2008-04-19 07:09:01.905 110 18251.92 76.58 52539.81 88888.00 2008-04-19 07:09:02.405 110 18251.98 76.56 52539.89 88888.00 2008-04-19 07:09:02.905 110 18252.01 76.47 52539.90 88888.00 2008-04-19 07:09:03.405 110 18251.92 76.44 52539.85 88888.00 2008-04-19 07:09:03.905 110 18251.89 76.54 52539.80 88888.00 2008-04-19 07:09:04.405 110 18251.89 76.56 52539.84 88888.00 2008-04-19 07:09:04.905 110 18251.87 76.56 52539.91 88888.00 2008-04-19 07:09:05.405 110 18251.88 76.56 52539.88 88888.00 2008-04-19 07:09:05.905 110 18251.90 76.56 52539.92 88888.00 2008-04-19 07:09:06.405 110 18251.86 76.57 52540.01 88888.00 2008-04-19 07:09:06.905 110 18251.87 76.62 52540.02 88888.00 2008-04-19 07:09:07.405 110 18251.76 76.54 52539.94 88888.00 2008-04-19 07:09:07.905 110 18251.71 76.61 52539.83 88888.00 2008-04-19 07:09:08.405 110 18251.88 76.63 52539.82 88888.00 2008-04-19 07:09:08.905 110 18251.85 76.65 52539.83 88888.00 2008-04-19 07:09:09.405 110 18251.60 76.57 52539.89 88888.00 2008-04-19 07:09:09.905 110 18251.74 76.55 52539.90 88888.00 2008-04-19 07:09:10.405 110 18251.88 76.55 52539.95 88888.00 2008-04-19 07:09:10.905 110 18251.89 76.56 52539.91 88888.00 2008-04-19 07:09:11.405 110 18251.91 76.58 52539.96 88888.00 2008-04-19 07:09:11.905 110 18251.79 76.62 52539.95 88888.00 2008-04-19 07:09:12.405 110 18251.81 76.61 52540.01 88888.00 2008-04-19 07:09:12.905 110 18251.84 76.59 52540.00 88888.00 2008-04-19 07:09:13.405 110 18251.76 76.66 52540.05 88888.00 2008-04-19 07:09:13.905 110 18251.64 76.69 52540.03 88888.00 2008-04-19 07:09:14.405 110 18251.69 76.73 52539.96 88888.00 2008-04-19 07:09:14.905 110 18251.68 76.73 52539.89 88888.00 2008-04-19 07:09:15.405 110 18251.67 76.76 52539.96 88888.00 2008-04-19 07:09:15.905 110 18251.59 76.70 52539.93 88888.00 2008-04-19 07:09:16.405 110 18251.59 76.77 52539.94 88888.00 2008-04-19 07:09:16.905 110 18251.65 76.84 52539.97 88888.00 2008-04-19 07:09:17.405 110 18251.56 76.87 52539.83 88888.00 2008-04-19 07:09:17.905 110 18251.55 76.82 52539.90 88888.00 2008-04-19 07:09:18.405 110 18251.54 76.72 52539.91 88888.00 2008-04-19 07:09:18.905 110 18251.54 76.74 52539.93 88888.00 2008-04-19 07:09:19.405 110 18251.42 76.74 52539.95 88888.00 2008-04-19 07:09:19.905 110 18251.45 76.71 52540.04 88888.00 2008-04-19 07:09:20.405 110 18251.53 76.74 52539.96 88888.00 2008-04-19 07:09:20.905 110 18251.54 76.80 52540.01 88888.00 2008-04-19 07:09:21.405 110 18251.53 76.84 52540.00 88888.00 2008-04-19 07:09:21.905 110 18251.55 76.86 52540.03 88888.00 2008-04-19 07:09:22.405 110 18251.56 76.84 52539.96 88888.00 2008-04-19 07:09:22.905 110 18251.67 76.82 52540.12 88888.00 2008-04-19 07:09:23.405 110 18251.64 76.88 52540.06 88888.00 2008-04-19 07:09:23.905 110 18251.64 76.89 52540.03 88888.00 2008-04-19 07:09:24.405 110 18251.62 76.94 52540.03 88888.00 2008-04-19 07:09:24.905 110 18251.65 76.94 52539.99 88888.00 2008-04-19 07:09:25.405 110 18251.58 77.02 52540.03 88888.00 2008-04-19 07:09:25.905 110 18251.67 77.08 52540.06 88888.00 2008-04-19 07:09:26.405 110 18251.58 77.16 52540.00 88888.00 2008-04-19 07:09:26.905 110 18251.56 77.10 52540.04 88888.00 2008-04-19 07:09:27.405 110 18251.53 77.09 52540.00 88888.00 2008-04-19 07:09:27.905 110 18251.57 77.03 52540.13 88888.00 2008-04-19 07:09:28.405 110 18251.50 77.01 52540.08 88888.00 2008-04-19 07:09:28.905 110 18251.45 76.91 52540.00 88888.00 2008-04-19 07:09:29.405 110 18251.25 76.90 52540.00 88888.00 2008-04-19 07:09:29.905 110 18251.50 77.01 52539.87 88888.00 2008-04-19 07:09:30.405 110 18251.57 77.06 52539.85 88888.00 2008-04-19 07:09:30.905 110 18251.55 77.10 52539.88 88888.00 2008-04-19 07:09:31.405 110 18251.55 77.18 52539.87 88888.00 2008-04-19 07:09:31.905 110 18251.66 77.15 52539.85 88888.00 2008-04-19 07:09:32.405 110 18251.60 77.15 52539.91 88888.00 2008-04-19 07:09:32.905 110 18251.63 77.20 52539.94 88888.00 2008-04-19 07:09:33.405 110 18251.68 77.13 52539.99 88888.00 2008-04-19 07:09:33.905 110 18251.77 77.13 52539.97 88888.00 2008-04-19 07:09:34.405 110 18251.75 77.11 52539.94 88888.00 2008-04-19 07:09:34.905 110 18251.82 77.21 52539.92 88888.00 2008-04-19 07:09:35.405 110 18251.77 77.16 52539.89 88888.00 2008-04-19 07:09:35.905 110 18251.58 77.14 52539.90 88888.00 2008-04-19 07:09:36.405 110 18251.39 77.10 52539.83 88888.00 2008-04-19 07:09:36.905 110 18251.35 77.09 52539.79 88888.00 2008-04-19 07:09:37.405 110 18251.48 77.06 52539.85 88888.00 2008-04-19 07:09:37.905 110 18251.56 77.04 52539.93 88888.00 2008-04-19 07:09:38.405 110 18251.55 76.98 52539.91 88888.00 2008-04-19 07:09:38.905 110 18251.49 76.88 52539.90 88888.00 2008-04-19 07:09:39.405 110 18251.54 77.04 52539.95 88888.00 2008-04-19 07:09:39.905 110 18251.57 77.09 52539.94 88888.00 2008-04-19 07:09:40.405 110 18251.52 77.04 52539.90 88888.00 2008-04-19 07:09:40.905 110 18251.52 77.08 52539.85 88888.00 2008-04-19 07:09:41.405 110 18251.30 77.10 52539.79 88888.00 2008-04-19 07:09:41.905 110 18251.33 77.09 52539.96 88888.00 2008-04-19 07:09:42.405 110 18251.52 77.13 52540.08 88888.00 2008-04-19 07:09:42.905 110 18251.55 77.16 52540.04 88888.00 2008-04-19 07:09:43.405 110 18251.58 77.18 52539.93 88888.00 2008-04-19 07:09:43.905 110 18251.63 77.15 52539.85 88888.00 2008-04-19 07:09:44.405 110 18251.53 77.17 52539.84 88888.00 2008-04-19 07:09:44.905 110 18251.60 77.30 52539.84 88888.00 2008-04-19 07:09:45.405 110 18251.76 77.32 52539.85 88888.00 2008-04-19 07:09:45.905 110 18251.65 77.34 52539.94 88888.00 2008-04-19 07:09:46.405 110 18251.76 77.35 52540.00 88888.00 2008-04-19 07:09:46.905 110 18251.77 77.24 52539.97 88888.00 2008-04-19 07:09:47.405 110 18251.69 77.12 52539.84 88888.00 2008-04-19 07:09:47.905 110 18251.68 77.01 52539.83 88888.00 2008-04-19 07:09:48.405 110 18251.75 77.17 52539.90 88888.00 2008-04-19 07:09:48.905 110 18251.78 77.21 52539.89 88888.00 2008-04-19 07:09:49.405 110 18251.88 77.20 52539.92 88888.00 2008-04-19 07:09:49.905 110 18251.82 77.18 52539.92 88888.00 2008-04-19 07:09:50.405 110 18251.87 77.23 52539.90 88888.00 2008-04-19 07:09:50.905 110 18251.85 77.26 52539.81 88888.00 2008-04-19 07:09:51.405 110 18251.71 77.28 52539.85 88888.00 2008-04-19 07:09:51.905 110 18251.70 77.24 52539.81 88888.00 2008-04-19 07:09:52.405 110 18251.73 77.17 52539.82 88888.00 2008-04-19 07:09:52.905 110 18251.71 77.25 52539.71 88888.00 2008-04-19 07:09:53.405 110 18251.74 77.24 52539.69 88888.00 2008-04-19 07:09:53.905 110 18251.81 77.20 52539.67 88888.00 2008-04-19 07:09:54.405 110 18251.79 77.23 52539.68 88888.00 2008-04-19 07:09:54.905 110 18251.71 77.22 52539.69 88888.00 2008-04-19 07:09:55.405 110 18251.69 77.16 52539.68 88888.00 2008-04-19 07:09:55.905 110 18251.70 77.10 52539.68 88888.00 2008-04-19 07:09:56.405 110 18251.58 77.06 52539.73 88888.00 2008-04-19 07:09:56.905 110 18251.75 77.11 52539.76 88888.00 2008-04-19 07:09:57.405 110 18251.82 77.15 52539.73 88888.00 2008-04-19 07:09:57.905 110 18251.84 77.10 52539.82 88888.00 2008-04-19 07:09:58.405 110 18251.81 77.01 52539.87 88888.00 2008-04-19 07:09:58.905 110 18251.74 76.95 52539.72 88888.00 2008-04-19 07:09:59.405 110 18251.73 76.97 52539.73 88888.00 2008-04-19 07:09:59.905 110 18251.84 77.01 52539.67 88888.00 2008-04-19 07:10:00.405 110 18251.77 76.97 52539.81 88888.00 2008-04-19 07:10:00.905 110 18251.76 76.92 52539.89 88888.00 2008-04-19 07:10:01.405 110 18251.75 76.94 52539.88 88888.00 2008-04-19 07:10:01.905 110 18251.70 76.86 52539.79 88888.00 2008-04-19 07:10:02.405 110 18251.82 76.81 52539.84 88888.00 2008-04-19 07:10:02.905 110 18251.77 76.85 52539.78 88888.00 2008-04-19 07:10:03.405 110 18251.77 76.87 52539.80 88888.00 2008-04-19 07:10:03.905 110 18251.89 76.84 52539.82 88888.00 2008-04-19 07:10:04.405 110 18251.96 76.85 52539.85 88888.00 2008-04-19 07:10:04.905 110 18252.07 76.89 52539.74 88888.00 2008-04-19 07:10:05.405 110 18252.15 76.89 52539.72 88888.00 2008-04-19 07:10:05.905 110 18252.17 76.92 52539.76 88888.00 2008-04-19 07:10:06.405 110 18252.17 76.81 52539.84 88888.00 2008-04-19 07:10:06.905 110 18252.20 76.73 52539.91 88888.00 2008-04-19 07:10:07.405 110 18252.11 76.70 52539.99 88888.00 2008-04-19 07:10:07.905 110 18252.22 76.72 52539.82 88888.00 2008-04-19 07:10:08.405 110 18252.21 76.74 52539.84 88888.00 2008-04-19 07:10:08.905 110 18252.15 76.80 52540.00 88888.00 2008-04-19 07:10:09.405 110 18252.07 76.80 52540.14 88888.00 2008-04-19 07:10:09.905 110 18251.95 76.75 52540.12 88888.00 2008-04-19 07:10:10.405 110 18252.06 76.79 52540.06 88888.00 2008-04-19 07:10:10.905 110 18252.12 76.81 52540.00 88888.00 2008-04-19 07:10:11.405 110 18252.10 76.82 52539.91 88888.00 2008-04-19 07:10:11.905 110 18252.06 76.79 52539.92 88888.00 2008-04-19 07:10:12.405 110 18251.97 76.82 52539.89 88888.00 2008-04-19 07:10:12.905 110 18252.06 76.88 52539.89 88888.00 2008-04-19 07:10:13.405 110 18252.12 76.85 52539.82 88888.00 2008-04-19 07:10:13.905 110 18252.14 76.80 52539.82 88888.00 2008-04-19 07:10:14.405 110 18252.08 76.89 52539.78 88888.00 2008-04-19 07:10:14.905 110 18252.06 76.94 52539.87 88888.00 2008-04-19 07:10:15.405 110 18252.01 76.89 52539.87 88888.00 2008-04-19 07:10:15.905 110 18251.88 76.89 52539.91 88888.00 2008-04-19 07:10:16.405 110 18251.89 76.90 52539.83 88888.00 2008-04-19 07:10:16.905 110 18251.92 76.82 52539.93 88888.00 2008-04-19 07:10:17.405 110 18251.86 76.79 52540.13 88888.00 2008-04-19 07:10:17.905 110 18251.78 76.94 52540.12 88888.00 2008-04-19 07:10:18.405 110 18251.71 76.99 52540.06 88888.00 2008-04-19 07:10:18.905 110 18251.73 76.99 52540.03 88888.00 2008-04-19 07:10:19.405 110 18251.73 76.95 52539.96 88888.00 2008-04-19 07:10:19.905 110 18251.69 76.91 52539.97 88888.00 2008-04-19 07:10:20.405 110 18251.75 76.87 52540.01 88888.00 2008-04-19 07:10:20.905 110 18251.68 76.91 52540.06 88888.00 2008-04-19 07:10:21.405 110 18251.71 76.87 52540.06 88888.00 2008-04-19 07:10:21.905 110 18251.77 76.87 52540.03 88888.00 2008-04-19 07:10:22.405 110 18251.66 76.90 52540.07 88888.00 2008-04-19 07:10:22.905 110 18251.77 76.97 52539.97 88888.00 2008-04-19 07:10:23.405 110 18251.93 77.05 52539.85 88888.00 2008-04-19 07:10:23.905 110 18251.84 76.97 52539.97 88888.00 2008-04-19 07:10:24.405 110 18251.86 76.94 52539.96 88888.00 2008-04-19 07:10:24.905 110 18251.84 76.96 52539.97 88888.00 2008-04-19 07:10:25.405 110 18251.68 76.79 52539.94 88888.00 2008-04-19 07:10:25.905 110 18251.65 76.76 52540.12 88888.00 2008-04-19 07:10:26.405 110 18251.68 76.84 52540.04 88888.00 2008-04-19 07:10:26.905 110 18251.69 76.78 52540.11 88888.00 2008-04-19 07:10:27.405 110 18251.50 76.73 52540.14 88888.00 2008-04-19 07:10:27.905 110 18251.47 76.83 52540.04 88888.00 2008-04-19 07:10:28.405 110 18251.64 76.81 52540.05 88888.00 2008-04-19 07:10:28.905 110 18251.66 76.75 52540.11 88888.00 2008-04-19 07:10:29.405 110 18251.38 76.66 52540.10 88888.00 2008-04-19 07:10:29.905 110 18251.44 76.69 52540.03 88888.00 2008-04-19 07:10:30.405 110 18251.42 76.78 52540.06 88888.00 2008-04-19 07:10:30.905 110 18251.35 76.75 52540.00 88888.00 2008-04-19 07:10:31.405 110 18251.32 76.74 52539.81 88888.00 2008-04-19 07:10:31.905 110 18251.35 76.70 52539.70 88888.00 2008-04-19 07:10:32.405 110 18251.35 76.70 52539.80 88888.00 2008-04-19 07:10:32.905 110 18251.36 76.65 52539.81 88888.00 2008-04-19 07:10:33.405 110 18251.42 76.70 52539.83 88888.00 2008-04-19 07:10:33.905 110 18251.35 76.77 52539.73 88888.00 2008-04-19 07:10:34.405 110 18251.37 76.80 52539.72 88888.00 2008-04-19 07:10:34.905 110 18251.16 76.85 52539.83 88888.00 2008-04-19 07:10:35.405 110 18251.05 76.84 52540.00 88888.00 2008-04-19 07:10:35.905 110 18251.15 76.82 52539.89 88888.00 2008-04-19 07:10:36.405 110 18251.33 76.77 52539.82 88888.00 2008-04-19 07:10:36.905 110 18251.44 76.72 52539.82 88888.00 2008-04-19 07:10:37.405 110 18251.45 76.72 52539.88 88888.00 2008-04-19 07:10:37.905 110 18251.26 76.73 52539.99 88888.00 2008-04-19 07:10:38.405 110 18251.20 76.79 52539.91 88888.00 2008-04-19 07:10:38.905 110 18251.10 76.75 52539.91 88888.00 2008-04-19 07:10:39.405 110 18250.99 76.72 52540.04 88888.00 2008-04-19 07:10:39.905 110 18250.89 76.74 52540.03 88888.00 2008-04-19 07:10:40.405 110 18250.94 76.77 52540.01 88888.00 2008-04-19 07:10:40.905 110 18250.89 76.65 52539.95 88888.00 2008-04-19 07:10:41.405 110 18250.87 76.52 52539.99 88888.00 2008-04-19 07:10:41.905 110 18250.82 76.62 52539.97 88888.00 2008-04-19 07:10:42.405 110 18250.82 76.72 52539.95 88888.00 2008-04-19 07:10:42.905 110 18250.83 76.76 52539.91 88888.00 2008-04-19 07:10:43.405 110 18250.79 76.75 52539.93 88888.00 2008-04-19 07:10:43.905 110 18250.77 76.83 52540.03 88888.00 2008-04-19 07:10:44.405 110 18250.78 76.84 52540.02 88888.00 2008-04-19 07:10:44.905 110 18250.73 76.95 52540.00 88888.00 2008-04-19 07:10:45.405 110 18250.87 76.92 52539.85 88888.00 2008-04-19 07:10:45.905 110 18250.89 76.96 52539.94 88888.00 2008-04-19 07:10:46.405 110 18250.86 76.94 52539.97 88888.00 2008-04-19 07:10:46.905 110 18250.78 77.05 52540.04 88888.00 2008-04-19 07:10:47.405 110 18250.97 77.10 52540.05 88888.00 2008-04-19 07:10:47.905 110 18250.98 77.10 52539.97 88888.00 2008-04-19 07:10:48.405 110 18250.95 77.14 52539.95 88888.00 2008-04-19 07:10:48.905 110 18250.91 77.21 52540.02 88888.00 2008-04-19 07:10:49.405 110 18250.93 77.10 52540.03 88888.00 2008-04-19 07:10:49.905 110 18250.90 77.00 52540.03 88888.00 2008-04-19 07:10:50.405 110 18250.94 77.05 52540.06 88888.00 2008-04-19 07:10:50.905 110 18251.00 77.05 52539.99 88888.00 2008-04-19 07:10:51.405 110 18250.84 77.06 52539.97 88888.00 2008-04-19 07:10:51.905 110 18250.84 77.10 52540.03 88888.00 2008-04-19 07:10:52.405 110 18250.93 77.18 52540.20 88888.00 2008-04-19 07:10:52.905 110 18250.92 77.24 52540.16 88888.00 2008-04-19 07:10:53.405 110 18250.95 77.25 52540.12 88888.00 2008-04-19 07:10:53.905 110 18250.95 77.21 52540.19 88888.00 2008-04-19 07:10:54.405 110 18250.86 77.15 52540.23 88888.00 2008-04-19 07:10:54.905 110 18250.95 77.23 52540.19 88888.00 2008-04-19 07:10:55.405 110 18251.04 77.24 52540.26 88888.00 2008-04-19 07:10:55.905 110 18251.06 77.22 52540.26 88888.00 2008-04-19 07:10:56.405 110 18251.01 77.29 52540.16 88888.00 2008-04-19 07:10:56.905 110 18250.94 77.30 52540.16 88888.00 2008-04-19 07:10:57.405 110 18250.98 77.29 52540.18 88888.00 2008-04-19 07:10:57.905 110 18251.01 77.23 52540.17 88888.00 2008-04-19 07:10:58.405 110 18251.01 77.19 52540.18 88888.00 2008-04-19 07:10:58.905 110 18251.03 77.07 52540.22 88888.00 2008-04-19 07:10:59.405 110 18251.11 77.16 52540.19 88888.00 2008-04-19 07:10:59.905 110 18251.22 77.14 52540.18 88888.00 2008-04-19 07:11:00.405 110 18251.24 77.12 52540.10 88888.00 2008-04-19 07:11:00.905 110 18251.21 77.11 52540.13 88888.00 2008-04-19 07:11:01.405 110 18251.15 77.19 52540.18 88888.00 2008-04-19 07:11:01.905 110 18251.11 77.19 52540.10 88888.00 2008-04-19 07:11:02.405 110 18251.12 77.17 52540.04 88888.00 2008-04-19 07:11:02.905 110 18251.21 77.18 52540.05 88888.00 2008-04-19 07:11:03.405 110 18251.20 77.14 52540.05 88888.00 2008-04-19 07:11:03.905 110 18251.21 77.18 52540.14 88888.00 2008-04-19 07:11:04.405 110 18251.25 77.25 52540.14 88888.00 2008-04-19 07:11:04.905 110 18251.34 77.26 52540.11 88888.00 2008-04-19 07:11:05.405 110 18251.39 77.26 52540.12 88888.00 2008-04-19 07:11:05.905 110 18251.36 77.24 52540.05 88888.00 2008-04-19 07:11:06.405 110 18251.42 77.26 52540.04 88888.00 2008-04-19 07:11:06.905 110 18251.31 77.22 52540.01 88888.00 2008-04-19 07:11:07.405 110 18251.19 77.19 52540.01 88888.00 2008-04-19 07:11:07.905 110 18251.27 77.15 52540.06 88888.00 2008-04-19 07:11:08.405 110 18251.41 77.13 52540.02 88888.00 2008-04-19 07:11:08.905 110 18251.39 77.18 52539.94 88888.00 2008-04-19 07:11:09.405 110 18251.36 77.20 52540.02 88888.00 2008-04-19 07:11:09.905 110 18251.35 77.12 52540.03 88888.00 2008-04-19 07:11:10.405 110 18251.33 77.13 52540.13 88888.00 2008-04-19 07:11:10.905 110 18251.38 77.20 52540.16 88888.00 2008-04-19 07:11:11.405 110 18251.34 77.21 52540.10 88888.00 2008-04-19 07:11:11.905 110 18251.41 77.16 52540.08 88888.00 2008-04-19 07:11:12.405 110 18251.47 77.16 52540.08 88888.00 2008-04-19 07:11:12.905 110 18251.37 77.21 52540.13 88888.00 2008-04-19 07:11:13.405 110 18251.39 77.20 52540.07 88888.00 2008-04-19 07:11:13.905 110 18251.39 77.23 52540.03 88888.00 2008-04-19 07:11:14.405 110 18251.44 77.24 52539.93 88888.00 2008-04-19 07:11:14.905 110 18251.44 77.22 52539.95 88888.00 2008-04-19 07:11:15.405 110 18251.42 77.23 52540.03 88888.00 2008-04-19 07:11:15.905 110 18251.36 77.30 52540.01 88888.00 2008-04-19 07:11:16.405 110 18251.41 77.28 52540.01 88888.00 2008-04-19 07:11:16.905 110 18251.50 77.29 52539.97 88888.00 2008-04-19 07:11:17.405 110 18251.47 77.26 52539.95 88888.00 2008-04-19 07:11:17.905 110 18251.44 77.24 52540.01 88888.00 2008-04-19 07:11:18.402 110 18251.26 77.23 52540.01 88888.00 2008-04-19 07:11:18.902 110 18251.28 77.19 52540.05 88888.00 2008-04-19 07:11:19.402 110 18251.31 77.21 52540.11 88888.00 2008-04-19 07:11:19.902 110 18251.31 77.21 52540.14 88888.00 2008-04-19 07:11:20.402 110 18251.38 77.22 52540.22 88888.00 2008-04-19 07:11:20.902 110 18251.36 77.23 52540.15 88888.00 2008-04-19 07:11:21.402 110 18251.30 77.22 52540.07 88888.00 2008-04-19 07:11:21.902 110 18251.36 77.16 52540.04 88888.00 2008-04-19 07:11:22.402 110 18251.49 77.13 52539.91 88888.00 2008-04-19 07:11:22.902 110 18251.59 77.15 52539.82 88888.00 2008-04-19 07:11:23.402 110 18251.52 77.07 52539.88 88888.00 2008-04-19 07:11:23.902 110 18251.35 77.02 52539.96 88888.00 2008-04-19 07:11:24.402 110 18251.49 77.04 52540.01 88888.00 2008-04-19 07:11:24.902 110 18251.49 77.05 52540.04 88888.00 2008-04-19 07:11:25.402 110 18251.53 77.06 52540.04 88888.00 2008-04-19 07:11:25.902 110 18251.59 77.05 52540.14 88888.00 2008-04-19 07:11:26.402 110 18251.52 77.04 52540.17 88888.00 2008-04-19 07:11:26.902 110 18251.59 77.04 52540.03 88888.00 2008-04-19 07:11:27.402 110 18251.47 76.99 52540.08 88888.00 2008-04-19 07:11:27.902 110 18251.48 77.05 52540.08 88888.00 2008-04-19 07:11:28.402 110 18251.53 77.09 52540.13 88888.00 2008-04-19 07:11:28.902 110 18251.55 77.10 52540.10 88888.00 2008-04-19 07:11:29.402 110 18251.68 77.13 52540.10 88888.00 2008-04-19 07:11:29.902 110 18251.68 77.15 52540.14 88888.00 2008-04-19 07:11:30.402 110 18251.58 77.16 52540.16 88888.00 2008-04-19 07:11:30.902 110 18251.56 77.23 52540.12 88888.00 2008-04-19 07:11:31.402 110 18251.46 77.12 52540.14 88888.00 2008-04-19 07:11:31.902 110 18251.45 76.96 52540.15 88888.00 2008-04-19 07:11:32.402 110 18251.38 76.95 52540.08 88888.00 2008-04-19 07:11:32.902 110 18251.44 76.99 52540.11 88888.00 2008-04-19 07:11:33.402 110 18251.53 77.09 52540.13 88888.00 2008-04-19 07:11:33.902 110 18251.37 77.13 52540.05 88888.00 2008-04-19 07:11:34.402 110 18251.47 77.15 52540.15 88888.00 2008-04-19 07:11:34.902 110 18251.63 77.15 52540.14 88888.00 2008-04-19 07:11:35.402 110 18251.68 77.09 52540.10 88888.00 2008-04-19 07:11:35.902 110 18251.67 77.09 52540.08 88888.00 2008-04-19 07:11:36.402 110 18251.56 77.05 52540.03 88888.00 2008-04-19 07:11:36.902 110 18251.55 77.09 52540.03 88888.00 2008-04-19 07:11:37.402 110 18251.67 77.07 52540.03 88888.00 2008-04-19 07:11:37.902 110 18251.63 77.05 52540.06 88888.00 2008-04-19 07:11:38.402 110 18251.49 77.05 52540.23 88888.00 2008-04-19 07:11:38.902 110 18251.55 77.15 52540.34 88888.00 2008-04-19 07:11:39.402 110 18251.74 77.10 52540.34 88888.00 2008-04-19 07:11:39.902 110 18251.89 77.05 52540.17 88888.00 2008-04-19 07:11:40.402 110 18251.68 77.13 52540.02 88888.00 2008-04-19 07:11:40.902 110 18251.66 77.13 52540.16 88888.00 2008-04-19 07:11:41.402 110 18251.65 77.12 52540.19 88888.00 2008-04-19 07:11:41.902 110 18251.58 77.05 52540.18 88888.00 2008-04-19 07:11:42.402 110 18251.53 77.00 52540.14 88888.00 2008-04-19 07:11:42.902 110 18251.55 76.96 52540.08 88888.00 2008-04-19 07:11:43.402 110 18251.50 77.02 52540.13 88888.00 2008-04-19 07:11:43.902 110 18251.54 77.09 52540.22 88888.00 2008-04-19 07:11:44.402 110 18251.57 77.10 52540.17 88888.00 2008-04-19 07:11:44.902 110 18251.58 77.11 52540.08 88888.00 2008-04-19 07:11:45.402 110 18251.62 77.04 52540.08 88888.00 2008-04-19 07:11:45.902 110 18251.68 77.02 52540.02 88888.00 2008-04-19 07:11:46.402 110 18251.54 77.12 52540.08 88888.00 2008-04-19 07:11:46.902 110 18251.58 77.11 52540.20 88888.00 2008-04-19 07:11:47.402 110 18251.48 77.09 52540.14 88888.00 2008-04-19 07:11:47.902 110 18251.45 77.07 52540.14 88888.00 2008-04-19 07:11:48.402 110 18251.41 77.02 52540.07 88888.00 2008-04-19 07:11:48.902 110 18251.41 77.01 52539.97 88888.00 2008-04-19 07:11:49.402 110 18251.43 77.04 52539.96 88888.00 2008-04-19 07:11:49.902 110 18251.41 77.08 52540.06 88888.00 2008-04-19 07:11:50.402 110 18251.36 77.06 52540.12 88888.00 2008-04-19 07:11:50.902 110 18251.37 76.98 52540.18 88888.00 2008-04-19 07:11:51.402 110 18251.44 77.04 52540.19 88888.00 2008-04-19 07:11:51.902 110 18251.39 77.05 52540.13 88888.00 2008-04-19 07:11:52.402 110 18251.48 77.05 52540.13 88888.00 2008-04-19 07:11:52.902 110 18251.53 76.98 52540.06 88888.00 2008-04-19 07:11:53.402 110 18251.38 77.02 52540.17 88888.00 2008-04-19 07:11:53.902 110 18251.32 77.06 52540.07 88888.00 2008-04-19 07:11:54.402 110 18251.37 77.07 52540.12 88888.00 2008-04-19 07:11:54.902 110 18251.49 77.09 52540.13 88888.00 2008-04-19 07:11:55.402 110 18251.45 77.14 52540.07 88888.00 2008-04-19 07:11:55.902 110 18251.41 77.12 52540.05 88888.00 2008-04-19 07:11:56.402 110 18251.46 77.08 52540.06 88888.00 2008-04-19 07:11:56.902 110 18251.52 77.05 52540.12 88888.00 2008-04-19 07:11:57.402 110 18251.42 77.10 52540.11 88888.00 2008-04-19 07:11:57.902 110 18251.39 77.11 52540.14 88888.00 2008-04-19 07:11:58.402 110 18251.33 77.14 52540.24 88888.00 2008-04-19 07:11:58.902 110 18251.34 77.16 52540.29 88888.00 2008-04-19 07:11:59.402 110 18251.32 77.10 52540.31 88888.00 2008-04-19 07:11:59.902 110 18251.32 77.10 52540.19 88888.00 2008-04-19 07:12:00.402 110 18251.22 77.04 52540.13 88888.00 2008-04-19 07:12:00.902 110 18251.20 76.98 52540.12 88888.00 2008-04-19 07:12:01.402 110 18251.35 77.04 52540.05 88888.00 2008-04-19 07:12:01.902 110 18251.47 77.05 52540.08 88888.00 2008-04-19 07:12:02.402 110 18251.35 77.10 52539.99 88888.00 2008-04-19 07:12:02.902 110 18251.20 77.09 52540.03 88888.00 2008-04-19 07:12:03.402 110 18251.25 77.12 52540.10 88888.00 2008-04-19 07:12:03.902 110 18251.22 77.15 52540.15 88888.00 2008-04-19 07:12:04.402 110 18251.25 77.23 52540.07 88888.00 2008-04-19 07:12:04.902 110 18251.22 77.19 52540.07 88888.00 2008-04-19 07:12:05.402 110 18251.13 77.15 52540.06 88888.00 2008-04-19 07:12:05.902 110 18251.26 77.23 52540.03 88888.00 2008-04-19 07:12:06.402 110 18251.38 77.20 52540.10 88888.00 2008-04-19 07:12:06.902 110 18251.46 77.33 52540.19 88888.00 2008-04-19 07:12:07.402 110 18251.54 77.34 52540.18 88888.00 2008-04-19 07:12:07.902 110 18251.50 77.35 52540.23 88888.00 2008-04-19 07:12:08.402 110 18251.45 77.38 52540.15 88888.00 2008-04-19 07:12:08.902 110 18251.39 77.40 52540.20 88888.00 2008-04-19 07:12:09.402 110 18251.46 77.30 52540.16 88888.00 2008-04-19 07:12:09.902 110 18251.42 77.22 52540.35 88888.00 2008-04-19 07:12:10.402 110 18251.47 77.20 52540.45 88888.00 2008-04-19 07:12:10.902 110 18251.50 77.21 52540.42 88888.00 2008-04-19 07:12:11.402 110 18251.53 77.30 52540.37 88888.00 2008-04-19 07:12:11.902 110 18251.54 77.28 52540.40 88888.00 2008-04-19 07:12:12.402 110 18251.65 77.36 52540.36 88888.00 2008-04-19 07:12:12.902 110 18251.64 77.35 52540.40 88888.00 2008-04-19 07:12:13.402 110 18251.59 77.23 52540.35 88888.00 2008-04-19 07:12:13.902 110 18251.58 77.26 52540.23 88888.00 2008-04-19 07:12:14.402 110 18251.63 77.31 52540.35 88888.00 2008-04-19 07:12:14.902 110 18251.68 77.33 52540.31 88888.00 2008-04-19 07:12:15.402 110 18251.64 77.35 52540.25 88888.00 2008-04-19 07:12:15.902 110 18251.56 77.32 52540.31 88888.00 2008-04-19 07:12:16.402 110 18251.48 77.37 52540.29 88888.00 2008-04-19 07:12:16.902 110 18251.56 77.37 52540.27 88888.00 2008-04-19 07:12:17.402 110 18251.50 77.37 52540.32 88888.00 2008-04-19 07:12:17.902 110 18251.49 77.38 52540.35 88888.00 2008-04-19 07:12:18.402 110 18251.49 77.36 52540.26 88888.00 2008-04-19 07:12:18.902 110 18251.56 77.34 52540.25 88888.00 2008-04-19 07:12:19.402 110 18251.45 77.22 52540.25 88888.00 2008-04-19 07:12:19.902 110 18251.46 77.20 52540.34 88888.00 2008-04-19 07:12:20.402 110 18251.28 77.24 52540.23 88888.00 2008-04-19 07:12:20.902 110 18251.33 77.26 52540.30 88888.00 2008-04-19 07:12:21.402 110 18251.55 77.18 52540.43 88888.00 2008-04-19 07:12:21.902 110 18251.42 77.14 52540.41 88888.00 2008-04-19 07:12:22.402 110 18251.46 77.24 52540.36 88888.00 2008-04-19 07:12:22.902 110 18251.33 77.37 52540.37 88888.00 2008-04-19 07:12:23.402 110 18251.36 77.39 52540.52 88888.00 2008-04-19 07:12:23.902 110 18251.39 77.39 52540.42 88888.00 2008-04-19 07:12:24.402 110 18251.58 77.43 52540.32 88888.00 2008-04-19 07:12:24.902 110 18251.62 77.36 52540.31 88888.00 2008-04-19 07:12:25.402 110 18251.68 77.33 52540.27 88888.00 2008-04-19 07:12:25.902 110 18251.68 77.39 52540.31 88888.00 2008-04-19 07:12:26.402 110 18251.67 77.41 52540.28 88888.00 2008-04-19 07:12:26.902 110 18251.47 77.37 52540.22 88888.00 2008-04-19 07:12:27.402 110 18251.50 77.32 52540.26 88888.00 2008-04-19 07:12:27.902 110 18251.58 77.29 52540.29 88888.00 2008-04-19 07:12:28.402 110 18251.57 77.38 52540.20 88888.00 2008-04-19 07:12:28.902 110 18251.56 77.39 52540.17 88888.00 2008-04-19 07:12:29.402 110 18251.65 77.33 52540.30 88888.00 2008-04-19 07:12:29.902 110 18251.57 77.28 52540.31 88888.00 2008-04-19 07:12:30.402 110 18251.46 77.26 52540.25 88888.00 2008-04-19 07:12:30.902 110 18251.46 77.35 52540.25 88888.00 2008-04-19 07:12:31.402 110 18251.42 77.47 52540.30 88888.00 2008-04-19 07:12:31.902 110 18251.27 77.49 52540.36 88888.00 2008-04-19 07:12:32.402 110 18251.43 77.40 52540.37 88888.00 2008-04-19 07:12:32.902 110 18251.46 77.38 52540.49 88888.00 2008-04-19 07:12:33.402 110 18251.44 77.29 52540.54 88888.00 2008-04-19 07:12:33.902 110 18251.33 77.30 52540.54 88888.00 2008-04-19 07:12:34.402 110 18251.30 77.36 52540.46 88888.00 2008-04-19 07:12:34.902 110 18251.41 77.42 52540.41 88888.00 2008-04-19 07:12:35.402 110 18251.42 77.44 52540.41 88888.00 2008-04-19 07:12:35.902 110 18251.65 77.46 52540.39 88888.00 2008-04-19 07:12:36.402 110 18251.49 77.46 52540.53 88888.00 2008-04-19 07:12:36.902 110 18251.44 77.46 52540.55 88888.00 2008-04-19 07:12:37.402 110 18251.52 77.42 52540.53 88888.00 2008-04-19 07:12:37.902 110 18251.67 77.47 52540.57 88888.00 2008-04-19 07:12:38.402 110 18251.68 77.46 52540.62 88888.00 2008-04-19 07:12:38.902 110 18251.89 77.48 52540.59 88888.00 2008-04-19 07:12:39.402 110 18251.82 77.52 52540.57 88888.00 2008-04-19 07:12:39.902 110 18251.81 77.51 52540.60 88888.00 2008-04-19 07:12:40.402 110 18251.77 77.59 52540.62 88888.00 2008-04-19 07:12:40.902 110 18251.81 77.61 52540.58 88888.00 2008-04-19 07:12:41.402 110 18251.89 77.58 52540.61 88888.00 2008-04-19 07:12:41.902 110 18251.84 77.58 52540.53 88888.00 2008-04-19 07:12:42.402 110 18251.81 77.55 52540.55 88888.00 2008-04-19 07:12:42.902 110 18251.79 77.52 52540.50 88888.00 2008-04-19 07:12:43.402 110 18251.88 77.43 52540.41 88888.00 2008-04-19 07:12:43.902 110 18252.00 77.44 52540.41 88888.00 2008-04-19 07:12:44.402 110 18251.98 77.45 52540.41 88888.00 2008-04-19 07:12:44.902 110 18252.03 77.45 52540.32 88888.00 2008-04-19 07:12:45.402 110 18252.06 77.41 52540.29 88888.00 2008-04-19 07:12:45.902 110 18252.03 77.43 52540.39 88888.00 2008-04-19 07:12:46.402 110 18251.97 77.38 52540.41 88888.00 2008-04-19 07:12:46.902 110 18251.95 77.32 52540.58 88888.00 2008-04-19 07:12:47.402 110 18252.02 77.31 52540.54 88888.00 2008-04-19 07:12:47.902 110 18252.03 77.41 52540.52 88888.00 2008-04-19 07:12:48.402 110 18252.01 77.46 52540.50 88888.00 2008-04-19 07:12:48.902 110 18252.02 77.42 52540.41 88888.00 2008-04-19 07:12:49.402 110 18252.11 77.44 52540.36 88888.00 2008-04-19 07:12:49.902 110 18252.08 77.43 52540.43 88888.00 2008-04-19 07:12:50.402 110 18251.99 77.44 52540.35 88888.00 2008-04-19 07:12:50.902 110 18252.01 77.46 52540.50 88888.00 2008-04-19 07:12:51.402 110 18252.07 77.48 52540.64 88888.00 2008-04-19 07:12:51.902 110 18252.09 77.48 52540.58 88888.00 2008-04-19 07:12:52.402 110 18252.04 77.45 52540.55 88888.00 2008-04-19 07:12:52.902 110 18252.07 77.45 52540.52 88888.00 2008-04-19 07:12:53.402 110 18252.13 77.49 52540.53 88888.00 2008-04-19 07:12:53.902 110 18252.13 77.47 52540.52 88888.00 2008-04-19 07:12:54.402 110 18252.11 77.44 52540.49 88888.00 2008-04-19 07:12:54.902 110 18252.25 77.50 52540.62 88888.00 2008-04-19 07:12:55.402 110 18252.20 77.56 52540.70 88888.00 2008-04-19 07:12:55.902 110 18252.11 77.51 52540.74 88888.00 2008-04-19 07:12:56.402 110 18252.19 77.50 52540.75 88888.00 2008-04-19 07:12:56.902 110 18252.13 77.51 52540.59 88888.00 2008-04-19 07:12:57.402 110 18252.00 77.45 52540.50 88888.00 2008-04-19 07:12:57.902 110 18252.06 77.35 52540.55 88888.00 2008-04-19 07:12:58.402 110 18252.09 77.43 52540.61 88888.00 2008-04-19 07:12:58.902 110 18252.09 77.52 52540.68 88888.00 2008-04-19 07:12:59.402 110 18252.00 77.50 52540.68 88888.00 2008-04-19 07:12:59.902 110 18252.04 77.45 52540.68 88888.00 2008-04-19 07:13:00.402 110 18251.91 77.48 52540.71 88888.00 2008-04-19 07:13:00.902 110 18251.82 77.54 52540.66 88888.00 2008-04-19 07:13:01.402 110 18251.84 77.54 52540.55 88888.00 2008-04-19 07:13:01.902 110 18251.91 77.49 52540.54 88888.00 2008-04-19 07:13:02.402 110 18252.00 77.53 52540.62 88888.00 2008-04-19 07:13:02.902 110 18252.02 77.64 52540.58 88888.00 2008-04-19 07:13:03.402 110 18252.03 77.65 52540.47 88888.00 2008-04-19 07:13:03.902 110 18251.93 77.61 52540.46 88888.00 2008-04-19 07:13:04.402 110 18251.97 77.50 52540.43 88888.00 2008-04-19 07:13:04.902 110 18251.95 77.48 52540.49 88888.00 2008-04-19 07:13:05.402 110 18252.04 77.49 52540.61 88888.00 2008-04-19 07:13:05.902 110 18252.02 77.50 52540.68 88888.00 2008-04-19 07:13:06.402 110 18251.92 77.57 52540.59 88888.00 2008-04-19 07:13:06.902 110 18251.95 77.59 52540.55 88888.00 2008-04-19 07:13:07.402 110 18252.08 77.62 52540.53 88888.00 2008-04-19 07:13:07.902 110 18251.96 77.63 52540.57 88888.00 2008-04-19 07:13:08.402 110 18252.00 77.57 52540.72 88888.00 2008-04-19 07:13:08.902 110 18251.97 77.61 52540.71 88888.00 2008-04-19 07:13:09.402 110 18251.90 77.61 52540.70 88888.00 2008-04-19 07:13:09.902 110 18251.89 77.57 52540.68 88888.00 2008-04-19 07:13:10.402 110 18251.98 77.57 52540.61 88888.00 2008-04-19 07:13:10.902 110 18251.99 77.68 52540.68 88888.00 2008-04-19 07:13:11.402 110 18252.01 77.71 52540.75 88888.00 2008-04-19 07:13:11.902 110 18252.01 77.73 52540.74 88888.00 2008-04-19 07:13:12.402 110 18252.11 77.68 52540.62 88888.00 2008-04-19 07:13:12.902 110 18252.10 77.72 52540.74 88888.00 2008-04-19 07:13:13.402 110 18252.00 77.56 52540.61 88888.00 2008-04-19 07:13:13.902 110 18252.07 77.41 52540.58 88888.00 2008-04-19 07:13:14.402 110 18252.03 77.58 52540.60 88888.00 2008-04-19 07:13:14.902 110 18251.87 77.67 52540.51 88888.00 2008-04-19 07:13:15.402 110 18251.91 77.63 52540.58 88888.00 2008-04-19 07:13:15.902 110 18252.00 77.70 52540.68 88888.00 2008-04-19 07:13:16.402 110 18252.04 77.77 52540.60 88888.00 2008-04-19 07:13:16.902 110 18252.14 77.79 52540.58 88888.00 2008-04-19 07:13:17.402 110 18252.12 77.84 52540.55 88888.00 2008-04-19 07:13:17.902 110 18252.12 77.79 52540.53 88888.00 2008-04-19 07:13:18.402 110 18252.25 77.72 52540.51 88888.00 2008-04-19 07:13:18.902 110 18252.20 77.72 52540.53 88888.00 2008-04-19 07:13:19.402 110 18252.21 77.75 52540.50 88888.00 2008-04-19 07:13:19.902 110 18252.19 77.85 52540.40 88888.00 2008-04-19 07:13:20.402 110 18252.12 77.87 52540.41 88888.00 2008-04-19 07:13:20.902 110 18252.08 77.80 52540.52 88888.00 2008-04-19 07:13:21.402 110 18252.10 77.72 52540.60 88888.00 2008-04-19 07:13:21.902 110 18252.11 77.70 52540.49 88888.00 2008-04-19 07:13:22.402 110 18252.09 77.66 52540.54 88888.00 2008-04-19 07:13:22.902 110 18252.17 77.63 52540.60 88888.00 2008-04-19 07:13:23.402 110 18252.14 77.70 52540.61 88888.00 2008-04-19 07:13:23.902 110 18252.11 77.71 52540.58 88888.00 2008-04-19 07:13:24.402 110 18252.09 77.72 52540.49 88888.00 2008-04-19 07:13:24.902 110 18252.11 77.66 52540.60 88888.00 2008-04-19 07:13:25.402 110 18252.19 77.61 52540.58 88888.00 2008-04-19 07:13:25.902 110 18252.11 77.62 52540.52 88888.00 2008-04-19 07:13:26.402 110 18252.11 77.67 52540.52 88888.00 2008-04-19 07:13:26.902 110 18252.11 77.71 52540.47 88888.00 2008-04-19 07:13:27.402 110 18252.10 77.77 52540.48 88888.00 2008-04-19 07:13:27.902 110 18252.04 77.76 52540.51 88888.00 2008-04-19 07:13:28.402 110 18252.07 77.69 52540.52 88888.00 2008-04-19 07:13:28.902 110 18252.01 77.68 52540.47 88888.00 2008-04-19 07:13:29.402 110 18252.03 77.63 52540.48 88888.00 2008-04-19 07:13:29.902 110 18252.10 77.59 52540.46 88888.00 2008-04-19 07:13:30.402 110 18252.10 77.62 52540.30 88888.00 2008-04-19 07:13:30.902 110 18252.17 77.69 52540.36 88888.00 2008-04-19 07:13:31.402 110 18252.21 77.69 52540.38 88888.00 2008-04-19 07:13:31.902 110 18252.19 77.69 52540.35 88888.00 2008-04-19 07:13:32.402 110 18252.12 77.69 52540.37 88888.00 2008-04-19 07:13:32.902 110 18252.13 77.63 52540.39 88888.00 2008-04-19 07:13:33.402 110 18252.18 77.66 52540.38 88888.00 2008-04-19 07:13:33.902 110 18252.25 77.67 52540.37 88888.00 2008-04-19 07:13:34.402 110 18252.26 77.62 52540.42 88888.00 2008-04-19 07:13:34.902 110 18252.22 77.59 52540.38 88888.00 2008-04-19 07:13:35.402 110 18252.24 77.54 52540.42 88888.00 2008-04-19 07:13:35.902 110 18252.14 77.54 52540.47 88888.00 2008-04-19 07:13:36.402 110 18252.15 77.56 52540.47 88888.00 2008-04-19 07:13:36.902 110 18252.14 77.47 52540.36 88888.00 2008-04-19 07:13:37.402 110 18252.20 77.38 52540.35 88888.00 2008-04-19 07:13:37.902 110 18252.23 77.41 52540.34 88888.00 2008-04-19 07:13:38.402 110 18252.17 77.46 52540.39 88888.00 2008-04-19 07:13:38.902 110 18252.22 77.54 52540.43 88888.00 2008-04-19 07:13:39.402 110 18252.25 77.51 52540.46 88888.00 2008-04-19 07:13:39.902 110 18252.19 77.58 52540.45 88888.00 2008-04-19 07:13:40.402 110 18252.09 77.64 52540.39 88888.00 2008-04-19 07:13:40.902 110 18252.04 77.68 52540.45 88888.00 2008-04-19 07:13:41.402 110 18251.98 77.62 52540.50 88888.00 2008-04-19 07:13:41.902 110 18252.09 77.54 52540.48 88888.00 2008-04-19 07:13:42.402 110 18252.10 77.47 52540.46 88888.00 2008-04-19 07:13:42.902 110 18252.07 77.44 52540.51 88888.00 2008-04-19 07:13:43.402 110 18252.15 77.44 52540.52 88888.00 2008-04-19 07:13:43.902 110 18252.13 77.42 52540.47 88888.00 2008-04-19 07:13:44.402 110 18252.11 77.37 52540.48 88888.00 2008-04-19 07:13:44.902 110 18252.18 77.32 52540.52 88888.00 2008-04-19 07:13:45.402 110 18252.04 77.28 52540.63 88888.00 2008-04-19 07:13:45.902 110 18251.93 77.33 52540.65 88888.00 2008-04-19 07:13:46.402 110 18251.69 77.36 52540.74 88888.00 2008-04-19 07:13:46.902 110 18251.77 77.43 52540.62 88888.00 2008-04-19 07:13:47.402 110 18251.91 77.44 52540.59 88888.00 2008-04-19 07:13:47.902 110 18251.97 77.44 52540.50 88888.00 2008-04-19 07:13:48.402 110 18251.85 77.49 52540.49 88888.00 2008-04-19 07:13:48.902 110 18251.84 77.57 52540.52 88888.00 2008-04-19 07:13:49.402 110 18251.82 77.56 52540.49 88888.00 2008-04-19 07:13:49.902 110 18251.73 77.62 52540.47 88888.00 2008-04-19 07:13:50.402 110 18251.70 77.71 52540.54 88888.00 2008-04-19 07:13:50.902 110 18251.74 77.66 52540.54 88888.00 2008-04-19 07:13:51.402 110 18251.60 77.50 52540.58 88888.00 2008-04-19 07:13:51.902 110 18251.63 77.58 52540.52 88888.00 2008-04-19 07:13:52.402 110 18251.58 77.75 52540.51 88888.00 2008-04-19 07:13:52.902 110 18251.71 77.77 52540.53 88888.00 2008-04-19 07:13:53.402 110 18251.67 77.76 52540.59 88888.00 2008-04-19 07:13:53.902 110 18251.73 77.70 52540.57 88888.00 2008-04-19 07:13:54.402 110 18251.62 77.71 52540.57 88888.00 2008-04-19 07:13:54.902 110 18251.57 77.67 52540.61 88888.00 2008-04-19 07:13:55.402 110 18251.38 77.75 52540.60 88888.00 2008-04-19 07:13:55.902 110 18251.35 77.80 52540.66 88888.00 2008-04-19 07:13:56.402 110 18251.47 77.73 52540.70 88888.00 2008-04-19 07:13:56.902 110 18251.47 77.72 52540.72 88888.00 2008-04-19 07:13:57.402 110 18251.49 77.72 52540.63 88888.00 2008-04-19 07:13:57.902 110 18251.54 77.73 52540.52 88888.00 2008-04-19 07:13:58.402 110 18251.58 77.64 52540.55 88888.00 2008-04-19 07:13:58.902 110 18251.56 77.84 52540.63 88888.00 2008-04-19 07:13:59.402 110 18251.50 77.89 52540.61 88888.00 2008-04-19 07:13:59.902 110 18251.54 77.89 52540.66 88888.00 2008-04-19 07:14:00.402 110 18251.57 77.91 52540.53 88888.00 2008-04-19 07:14:00.902 110 18251.66 77.88 52540.54 88888.00 2008-04-19 07:14:01.402 110 18251.56 77.70 52540.54 88888.00 2008-04-19 07:14:01.902 110 18251.46 77.52 52540.60 88888.00 2008-04-19 07:14:02.402 110 18251.45 77.59 52540.80 88888.00 2008-04-19 07:14:02.902 110 18251.44 77.76 52540.74 88888.00 2008-04-19 07:14:03.402 110 18251.50 77.81 52540.63 88888.00 2008-04-19 07:14:03.902 110 18251.48 77.80 52540.61 88888.00 2008-04-19 07:14:04.402 110 18251.43 77.76 52540.62 88888.00 2008-04-19 07:14:04.902 110 18251.56 77.76 52540.71 88888.00 2008-04-19 07:14:05.402 110 18251.70 77.75 52540.73 88888.00 2008-04-19 07:14:05.902 110 18251.58 77.76 52540.69 88888.00 2008-04-19 07:14:06.402 110 18251.63 77.83 52540.73 88888.00 2008-04-19 07:14:06.902 110 18251.74 77.83 52540.66 88888.00 2008-04-19 07:14:07.402 110 18251.81 77.90 52540.73 88888.00 2008-04-19 07:14:07.902 110 18251.80 77.88 52540.81 88888.00 2008-04-19 07:14:08.402 110 18251.76 77.78 52540.64 88888.00 2008-04-19 07:14:08.902 110 18251.88 77.83 52540.61 88888.00 2008-04-19 07:14:09.402 110 18251.78 77.83 52540.62 88888.00 2008-04-19 07:14:09.902 110 18251.74 77.85 52540.60 88888.00 2008-04-19 07:14:10.402 110 18251.73 77.95 52540.55 88888.00 2008-04-19 07:14:10.902 110 18251.68 77.97 52540.55 88888.00 2008-04-19 07:14:11.402 110 18251.70 77.96 52540.51 88888.00 2008-04-19 07:14:11.902 110 18251.79 77.85 52540.42 88888.00 2008-04-19 07:14:12.402 110 18251.73 77.73 52540.49 88888.00 2008-04-19 07:14:12.902 110 18251.76 77.74 52540.51 88888.00 2008-04-19 07:14:13.402 110 18251.79 77.79 52540.50 88888.00 2008-04-19 07:14:13.902 110 18251.81 77.73 52540.64 88888.00 2008-04-19 07:14:14.402 110 18251.96 77.74 52540.73 88888.00 2008-04-19 07:14:14.902 110 18251.86 77.71 52540.63 88888.00 2008-04-19 07:14:15.402 110 18251.70 77.81 52540.62 88888.00 2008-04-19 07:14:15.902 110 18251.81 77.86 52540.70 88888.00 2008-04-19 07:14:16.402 110 18251.87 77.80 52540.76 88888.00 2008-04-19 07:14:16.902 110 18251.86 77.78 52540.73 88888.00 2008-04-19 07:14:17.402 110 18251.76 77.66 52540.62 88888.00 2008-04-19 07:14:17.902 110 18251.78 77.74 52540.66 88888.00 2008-04-19 07:14:18.402 110 18251.89 77.79 52540.71 88888.00 2008-04-19 07:14:18.902 110 18251.86 77.74 52540.75 88888.00 2008-04-19 07:14:19.402 110 18251.80 77.75 52540.77 88888.00 2008-04-19 07:14:19.902 110 18251.89 77.74 52540.65 88888.00 2008-04-19 07:14:20.402 110 18251.88 77.71 52540.63 88888.00 2008-04-19 07:14:20.902 110 18251.88 77.71 52540.59 88888.00 2008-04-19 07:14:21.402 110 18251.77 77.73 52540.64 88888.00 2008-04-19 07:14:21.902 110 18251.77 77.73 52540.52 88888.00 2008-04-19 07:14:22.402 110 18251.80 77.80 52540.52 88888.00 2008-04-19 07:14:22.902 110 18251.78 77.77 52540.62 88888.00 2008-04-19 07:14:23.402 110 18251.79 77.75 52540.58 88888.00 2008-04-19 07:14:23.902 110 18251.73 77.71 52540.49 88888.00 2008-04-19 07:14:24.402 110 18251.70 77.70 52540.49 88888.00 2008-04-19 07:14:24.902 110 18251.80 77.70 52540.42 88888.00 2008-04-19 07:14:25.402 110 18251.67 77.71 52540.41 88888.00 2008-04-19 07:14:25.902 110 18251.68 77.64 52540.50 88888.00 2008-04-19 07:14:26.402 110 18251.59 77.59 52540.46 88888.00 2008-04-19 07:14:26.902 110 18251.66 77.61 52540.38 88888.00 2008-04-19 07:14:27.402 110 18251.43 77.66 52540.39 88888.00 2008-04-19 07:14:27.902 110 18251.48 77.78 52540.48 88888.00 2008-04-19 07:14:28.402 110 18251.48 77.72 52540.40 88888.00 2008-04-19 07:14:28.902 110 18251.67 77.77 52540.32 88888.00 2008-04-19 07:14:29.402 110 18251.75 77.77 52540.43 88888.00 2008-04-19 07:14:29.902 110 18251.73 77.76 52540.30 88888.00 2008-04-19 07:14:30.402 110 18251.76 77.79 52540.28 88888.00 2008-04-19 07:14:30.902 110 18251.87 77.78 52540.36 88888.00 2008-04-19 07:14:31.402 110 18251.86 77.72 52540.45 88888.00 2008-04-19 07:14:31.902 110 18251.79 77.78 52540.52 88888.00 2008-04-19 07:14:32.402 110 18251.85 77.81 52540.46 88888.00 2008-04-19 07:14:32.902 110 18251.97 77.83 52540.38 88888.00 2008-04-19 07:14:33.402 110 18251.92 77.90 52540.39 88888.00 2008-04-19 07:14:33.902 110 18251.92 77.96 52540.51 88888.00 2008-04-19 07:14:34.402 110 18251.77 77.94 52540.55 88888.00 2008-04-19 07:14:34.902 110 18251.80 77.88 52540.57 88888.00 2008-04-19 07:14:35.402 110 18251.90 77.96 52540.54 88888.00 2008-04-19 07:14:35.902 110 18251.89 77.83 52540.50 88888.00 2008-04-19 07:14:36.402 110 18251.88 77.73 52540.57 88888.00 2008-04-19 07:14:36.902 110 18252.00 77.70 52540.58 88888.00 2008-04-19 07:14:37.402 110 18251.95 77.81 52540.45 88888.00 2008-04-19 07:14:37.902 110 18251.96 77.84 52540.45 88888.00 2008-04-19 07:14:38.402 110 18251.99 77.86 52540.64 88888.00 2008-04-19 07:14:38.902 110 18252.03 77.91 52540.64 88888.00 2008-04-19 07:14:39.402 110 18251.99 77.95 52540.58 88888.00 2008-04-19 07:14:39.902 110 18251.98 77.88 52540.48 88888.00 2008-04-19 07:14:40.402 110 18251.93 77.88 52540.50 88888.00 2008-04-19 07:14:40.902 110 18252.02 77.87 52540.57 88888.00 2008-04-19 07:14:41.402 110 18252.07 77.87 52540.59 88888.00 2008-04-19 07:14:41.902 110 18251.92 77.88 52540.63 88888.00 2008-04-19 07:14:42.402 110 18251.99 77.99 52540.69 88888.00 2008-04-19 07:14:42.902 110 18252.06 77.99 52540.55 88888.00 2008-04-19 07:14:43.402 110 18252.03 77.95 52540.52 88888.00 2008-04-19 07:14:43.902 110 18252.00 77.96 52540.60 88888.00 2008-04-19 07:14:44.402 110 18251.93 78.05 52540.64 88888.00 2008-04-19 07:14:44.902 110 18252.00 78.05 52540.63 88888.00 2008-04-19 07:14:45.402 110 18252.07 78.00 52540.58 88888.00 2008-04-19 07:14:45.902 110 18252.08 77.99 52540.55 88888.00 2008-04-19 07:14:46.402 110 18251.99 78.00 52540.57 88888.00 2008-04-19 07:14:46.902 110 18252.07 78.02 52540.54 88888.00 2008-04-19 07:14:47.402 110 18252.04 78.04 52540.54 88888.00 2008-04-19 07:14:47.902 110 18252.02 78.00 52540.64 88888.00 2008-04-19 07:14:48.402 110 18252.11 77.99 52540.52 88888.00 2008-04-19 07:14:48.902 110 18252.08 77.92 52540.43 88888.00 2008-04-19 07:14:49.402 110 18251.97 77.91 52540.53 88888.00 2008-04-19 07:14:49.902 110 18252.01 78.00 52540.57 88888.00 2008-04-19 07:14:50.402 110 18252.06 77.94 52540.54 88888.00 2008-04-19 07:14:50.902 110 18251.91 77.95 52540.70 88888.00 2008-04-19 07:14:51.402 110 18251.99 77.89 52540.63 88888.00 2008-04-19 07:14:51.902 110 18252.08 77.87 52540.54 88888.00 2008-04-19 07:14:52.402 110 18252.06 77.81 52540.41 88888.00 2008-04-19 07:14:52.902 110 18252.10 77.79 52540.46 88888.00 2008-04-19 07:14:53.402 110 18252.12 77.75 52540.55 88888.00 2008-04-19 07:14:53.902 110 18252.14 77.67 52540.69 88888.00 2008-04-19 07:14:54.402 110 18252.11 77.68 52540.71 88888.00 2008-04-19 07:14:54.902 110 18251.99 77.76 52540.75 88888.00 2008-04-19 07:14:55.402 110 18252.03 77.77 52540.62 88888.00 2008-04-19 07:14:55.902 110 18251.98 77.74 52540.52 88888.00 2008-04-19 07:14:56.402 110 18251.97 77.75 52540.47 88888.00 2008-04-19 07:14:56.902 110 18252.06 77.85 52540.38 88888.00 2008-04-19 07:14:57.402 110 18252.12 77.83 52540.46 88888.00 2008-04-19 07:14:57.902 110 18252.10 77.82 52540.55 88888.00 2008-04-19 07:14:58.402 110 18252.03 77.82 52540.60 88888.00 2008-04-19 07:14:58.902 110 18252.06 77.86 52540.61 88888.00 2008-04-19 07:14:59.402 110 18252.11 77.88 52540.65 88888.00 2008-04-19 07:14:59.902 110 18252.07 77.87 52540.64 88888.00 2008-04-19 07:15:00.402 110 18252.13 77.78 52540.69 88888.00 2008-04-19 07:15:00.902 110 18252.23 77.75 52540.70 88888.00 2008-04-19 07:15:01.402 110 18252.22 77.73 52540.76 88888.00 2008-04-19 07:15:01.902 110 18252.18 77.85 52540.81 88888.00 2008-04-19 07:15:02.402 110 18252.15 77.89 52540.71 88888.00 2008-04-19 07:15:02.902 110 18252.17 77.83 52540.70 88888.00 2008-04-19 07:15:03.402 110 18252.20 77.82 52540.64 88888.00 2008-04-19 07:15:03.902 110 18252.11 77.84 52540.65 88888.00 2008-04-19 07:15:04.402 110 18252.10 77.85 52540.62 88888.00 2008-04-19 07:15:04.902 110 18252.11 77.81 52540.69 88888.00 2008-04-19 07:15:05.402 110 18252.08 77.82 52540.73 88888.00 2008-04-19 07:15:05.902 110 18252.07 77.80 52540.69 88888.00 2008-04-19 07:15:06.402 110 18252.15 77.82 52540.73 88888.00 2008-04-19 07:15:06.902 110 18252.14 77.86 52540.76 88888.00 2008-04-19 07:15:07.402 110 18252.10 77.88 52540.77 88888.00 2008-04-19 07:15:07.902 110 18252.08 77.86 52540.80 88888.00 2008-04-19 07:15:08.402 110 18251.96 77.84 52540.71 88888.00 2008-04-19 07:15:08.902 110 18251.90 77.89 52540.48 88888.00 2008-04-19 07:15:09.402 110 18251.95 77.78 52540.43 88888.00 2008-04-19 07:15:09.902 110 18251.97 77.76 52540.51 88888.00 2008-04-19 07:15:10.402 110 18251.86 77.92 52540.45 88888.00 2008-04-19 07:15:10.902 110 18251.89 77.88 52540.47 88888.00 2008-04-19 07:15:11.402 110 18251.93 77.84 52540.60 88888.00 2008-04-19 07:15:11.902 110 18251.81 77.90 52540.70 88888.00 2008-04-19 07:15:12.402 110 18251.81 77.95 52540.68 88888.00 2008-04-19 07:15:12.902 110 18251.85 77.92 52540.65 88888.00 2008-04-19 07:15:13.402 110 18251.85 77.99 52540.55 88888.00 2008-04-19 07:15:13.902 110 18251.85 77.96 52540.37 88888.00 2008-04-19 07:15:14.402 110 18251.97 77.86 52540.43 88888.00 2008-04-19 07:15:14.902 110 18251.91 77.86 52540.66 88888.00 2008-04-19 07:15:15.402 110 18251.81 77.89 52540.75 88888.00 2008-04-19 07:15:15.902 110 18251.81 77.90 52540.76 88888.00 2008-04-19 07:15:16.402 110 18251.89 77.86 52540.72 88888.00 2008-04-19 07:15:16.902 110 18251.95 77.75 52540.70 88888.00 2008-04-19 07:15:17.402 110 18252.06 77.86 52540.71 88888.00 2008-04-19 07:15:17.902 110 18252.03 77.96 52540.80 88888.00 2008-04-19 07:15:18.402 110 18252.07 77.94 52540.83 88888.00 2008-04-19 07:15:18.902 110 18252.11 77.91 52540.82 88888.00 2008-04-19 07:15:19.402 110 18252.15 77.97 52540.76 88888.00 2008-04-19 07:15:19.902 110 18252.15 78.03 52540.69 88888.00 2008-04-19 07:15:20.402 110 18252.13 77.98 52540.60 88888.00 2008-04-19 07:15:20.902 110 18252.04 77.92 52540.64 88888.00 2008-04-19 07:15:21.402 110 18252.06 77.91 52540.75 88888.00 2008-04-19 07:15:21.902 110 18252.03 77.99 52540.70 88888.00 2008-04-19 07:15:22.402 110 18251.91 77.95 52540.64 88888.00 2008-04-19 07:15:22.902 110 18251.98 77.89 52540.70 88888.00 2008-04-19 07:15:23.402 110 18252.06 77.92 52540.72 88888.00 2008-04-19 07:15:23.902 110 18252.08 77.96 52540.76 88888.00 2008-04-19 07:15:24.402 110 18252.15 77.90 52540.70 88888.00 2008-04-19 07:15:24.902 110 18252.11 77.85 52540.58 88888.00 2008-04-19 07:15:25.402 110 18252.12 77.78 52540.55 88888.00 2008-04-19 07:15:25.902 110 18252.14 77.77 52540.57 88888.00 2008-04-19 07:15:26.402 110 18252.19 77.75 52540.50 88888.00 2008-04-19 07:15:26.902 110 18252.23 77.79 52540.51 88888.00 2008-04-19 07:15:27.402 110 18252.12 77.79 52540.49 88888.00 2008-04-19 07:15:27.902 110 18252.06 77.80 52540.42 88888.00 2008-04-19 07:15:28.402 110 18252.14 77.79 52540.35 88888.00 2008-04-19 07:15:28.902 110 18252.19 77.82 52540.38 88888.00 2008-04-19 07:15:29.402 110 18252.21 77.80 52540.40 88888.00 2008-04-19 07:15:29.902 110 18252.18 77.76 52540.45 88888.00 2008-04-19 07:15:30.402 110 18252.20 77.68 52540.45 88888.00 2008-04-19 07:15:30.902 110 18252.13 77.62 52540.38 88888.00 2008-04-19 07:15:31.402 110 18252.36 77.56 52540.51 88888.00 2008-04-19 07:15:31.902 110 18252.42 77.61 52540.68 88888.00 2008-04-19 07:15:32.402 110 18252.29 77.69 52540.77 88888.00 2008-04-19 07:15:32.902 110 18252.30 77.71 52540.83 88888.00 2008-04-19 07:15:33.402 110 18252.42 77.65 52540.87 88888.00 2008-04-19 07:15:33.902 110 18252.46 77.65 52540.82 88888.00 2008-04-19 07:15:34.402 110 18252.50 77.62 52540.81 88888.00 2008-04-19 07:15:34.902 110 18252.51 77.59 52540.75 88888.00 2008-04-19 07:15:35.402 110 18252.43 77.58 52540.80 88888.00 2008-04-19 07:15:35.902 110 18252.33 77.59 52540.87 88888.00 2008-04-19 07:15:36.402 110 18252.36 77.63 52540.75 88888.00 2008-04-19 07:15:36.902 110 18252.43 77.67 52540.75 88888.00 2008-04-19 07:15:37.402 110 18252.34 77.62 52540.76 88888.00 2008-04-19 07:15:37.902 110 18252.34 77.56 52540.68 88888.00 2008-04-19 07:15:38.402 110 18252.36 77.55 52540.68 88888.00 2008-04-19 07:15:38.902 110 18252.36 77.57 52540.70 88888.00 2008-04-19 07:15:39.402 110 18252.32 77.55 52540.63 88888.00 2008-04-19 07:15:39.902 110 18252.36 77.59 52540.61 88888.00 2008-04-19 07:15:40.402 110 18252.18 77.51 52540.62 88888.00 2008-04-19 07:15:40.902 110 18252.04 77.54 52540.62 88888.00 2008-04-19 07:15:41.402 110 18252.08 77.69 52540.58 88888.00 2008-04-19 07:15:41.902 110 18252.09 77.59 52540.57 88888.00 2008-04-19 07:15:42.402 110 18252.04 77.48 52540.61 88888.00 2008-04-19 07:15:42.902 110 18252.15 77.58 52540.54 88888.00 2008-04-19 07:15:43.402 110 18252.23 77.65 52540.64 88888.00 2008-04-19 07:15:43.902 110 18252.14 77.64 52540.70 88888.00 2008-04-19 07:15:44.402 110 18252.09 77.56 52540.74 88888.00 2008-04-19 07:15:44.902 110 18252.10 77.59 52540.73 88888.00 2008-04-19 07:15:45.402 110 18252.14 77.72 52540.69 88888.00 2008-04-19 07:15:45.902 110 18252.17 77.69 52540.65 88888.00 2008-04-19 07:15:46.402 110 18252.14 77.68 52540.70 88888.00 2008-04-19 07:15:46.902 110 18252.10 77.62 52540.78 88888.00 2008-04-19 07:15:47.402 110 18252.12 77.64 52540.78 88888.00 2008-04-19 07:15:47.902 110 18252.13 77.63 52540.61 88888.00 2008-04-19 07:15:48.402 110 18252.06 77.61 52540.70 88888.00 2008-04-19 07:15:48.902 110 18252.03 77.65 52540.69 88888.00 2008-04-19 07:15:49.402 110 18252.12 77.70 52540.69 88888.00 2008-04-19 07:15:49.902 110 18252.22 77.72 52540.73 88888.00 2008-04-19 07:15:50.402 110 18252.26 77.74 52540.70 88888.00 2008-04-19 07:15:50.902 110 18252.25 77.77 52540.73 88888.00 2008-04-19 07:15:51.402 110 18252.20 77.77 52540.77 88888.00 2008-04-19 07:15:51.902 110 18252.26 77.73 52540.69 88888.00 2008-04-19 07:15:52.402 110 18252.13 77.65 52540.62 88888.00 2008-04-19 07:15:52.902 110 18252.06 77.64 52540.61 88888.00 2008-04-19 07:15:53.402 110 18252.17 77.64 52540.59 88888.00 2008-04-19 07:15:53.902 110 18252.18 77.63 52540.61 88888.00 2008-04-19 07:15:54.402 110 18252.17 77.59 52540.70 88888.00 2008-04-19 07:15:54.902 110 18252.21 77.65 52540.70 88888.00 2008-04-19 07:15:55.402 110 18252.22 77.72 52540.66 88888.00 2008-04-19 07:15:55.902 110 18252.18 77.68 52540.61 88888.00 2008-04-19 07:15:56.402 110 18252.11 77.57 52540.57 88888.00 2008-04-19 07:15:56.902 110 18252.24 77.58 52540.51 88888.00 2008-04-19 07:15:57.402 110 18252.40 77.65 52540.57 88888.00 2008-04-19 07:15:57.902 110 18252.52 77.58 52540.53 88888.00 2008-04-19 07:15:58.402 110 18252.47 77.51 52540.61 88888.00 2008-04-19 07:15:58.902 110 18252.49 77.54 52540.69 88888.00 2008-04-19 07:15:59.402 110 18252.42 77.54 52540.65 88888.00 2008-04-19 07:15:59.902 110 18252.45 77.57 52540.72 88888.00 2008-04-19 07:16:00.402 110 18252.50 77.55 52540.71 88888.00 2008-04-19 07:16:00.902 110 18252.47 77.48 52540.68 88888.00 2008-04-19 07:16:01.402 110 18252.38 77.51 52540.62 88888.00 2008-04-19 07:16:01.902 110 18252.53 77.49 52540.62 88888.00 2008-04-19 07:16:02.402 110 18252.76 77.50 52540.68 88888.00 2008-04-19 07:16:02.902 110 18252.78 77.52 52540.69 88888.00 2008-04-19 07:16:03.402 110 18252.76 77.53 52540.77 88888.00 2008-04-19 07:16:03.902 110 18252.69 77.46 52540.76 88888.00 2008-04-19 07:16:04.402 110 18252.67 77.48 52540.65 88888.00 2008-04-19 07:16:04.902 110 18252.82 77.44 52540.66 88888.00 2008-04-19 07:16:05.402 110 18252.76 77.47 52540.75 88888.00 2008-04-19 07:16:05.902 110 18252.68 77.50 52540.71 88888.00 2008-04-19 07:16:06.402 110 18252.67 77.54 52540.75 88888.00 2008-04-19 07:16:06.902 110 18252.60 77.51 52540.66 88888.00 2008-04-19 07:16:07.402 110 18252.63 77.44 52540.50 88888.00 2008-04-19 07:16:07.902 110 18252.66 77.33 52540.37 88888.00 2008-04-19 07:16:08.402 110 18252.69 77.26 52540.43 88888.00 2008-04-19 07:16:08.902 110 18252.62 77.33 52540.43 88888.00 2008-04-19 07:16:09.402 110 18252.58 77.36 52540.52 88888.00 2008-04-19 07:16:09.902 110 18252.54 77.37 52540.57 88888.00 2008-04-19 07:16:10.402 110 18252.56 77.41 52540.63 88888.00 2008-04-19 07:16:10.902 110 18252.65 77.41 52540.66 88888.00 2008-04-19 07:16:11.402 110 18252.63 77.42 52540.73 88888.00 2008-04-19 07:16:11.902 110 18252.51 77.42 52540.85 88888.00 2008-04-19 07:16:12.402 110 18252.52 77.37 52540.88 88888.00 2008-04-19 07:16:12.902 110 18252.53 77.30 52540.72 88888.00 2008-04-19 07:16:13.402 110 18252.51 77.36 52540.72 88888.00 2008-04-19 07:16:13.902 110 18252.52 77.46 52540.73 88888.00 2008-04-19 07:16:14.402 110 18252.44 77.53 52540.78 88888.00 2008-04-19 07:16:14.902 110 18252.47 77.56 52540.80 88888.00 2008-04-19 07:16:15.402 110 18252.47 77.44 52540.80 88888.00 2008-04-19 07:16:15.902 110 18252.44 77.39 52540.78 88888.00 2008-04-19 07:16:16.402 110 18252.38 77.41 52540.75 88888.00 2008-04-19 07:16:16.902 110 18252.44 77.39 52540.72 88888.00 2008-04-19 07:16:17.402 110 18252.39 77.42 52540.72 88888.00 2008-04-19 07:16:17.902 110 18252.26 77.51 52540.66 88888.00 2008-04-19 07:16:18.402 110 18252.23 77.63 52540.66 88888.00 2008-04-19 07:16:18.902 110 18252.21 77.50 52540.71 88888.00 2008-04-19 07:16:19.402 110 18252.39 77.38 52540.69 88888.00 2008-04-19 07:16:19.902 110 18252.41 77.37 52540.65 88888.00 2008-04-19 07:16:20.402 110 18252.39 77.35 52540.83 88888.00 2008-04-19 07:16:20.902 110 18252.39 77.33 52540.74 88888.00 2008-04-19 07:16:21.402 110 18252.40 77.32 52540.64 88888.00 2008-04-19 07:16:21.902 110 18252.47 77.38 52540.54 88888.00 2008-04-19 07:16:22.402 110 18252.47 77.39 52540.53 88888.00 2008-04-19 07:16:22.902 110 18252.44 77.38 52540.61 88888.00 2008-04-19 07:16:23.402 110 18252.57 77.28 52540.62 88888.00 2008-04-19 07:16:23.902 110 18252.61 77.29 52540.58 88888.00 2008-04-19 07:16:24.402 110 18252.65 77.38 52540.60 88888.00 2008-04-19 07:16:24.902 110 18252.67 77.43 52540.64 88888.00 2008-04-19 07:16:25.402 110 18252.58 77.44 52540.72 88888.00 2008-04-19 07:16:25.902 110 18252.54 77.42 52540.74 88888.00 2008-04-19 07:16:26.402 110 18252.63 77.42 52540.93 88888.00 2008-04-19 07:16:26.902 110 18252.67 77.38 52540.90 88888.00 2008-04-19 07:16:27.402 110 18252.57 77.51 52540.90 88888.00 2008-04-19 07:16:27.902 110 18252.58 77.53 52540.87 88888.00 2008-04-19 07:16:28.402 110 18252.68 77.56 52540.85 88888.00 2008-04-19 07:16:28.902 110 18252.78 77.59 52540.88 88888.00 2008-04-19 07:16:29.402 110 18252.80 77.67 52540.76 88888.00 2008-04-19 07:16:29.902 110 18252.74 77.66 52540.82 88888.00 2008-04-19 07:16:30.402 110 18252.65 77.64 52540.78 88888.00 2008-04-19 07:16:30.902 110 18252.74 77.58 52540.87 88888.00 2008-04-19 07:16:31.402 110 18252.73 77.56 52540.87 88888.00 2008-04-19 07:16:31.902 110 18252.82 77.54 52540.81 88888.00 2008-04-19 07:16:32.402 110 18252.80 77.55 52540.78 88888.00 2008-04-19 07:16:32.902 110 18252.86 77.62 52540.70 88888.00 2008-04-19 07:16:33.402 110 18252.89 77.64 52540.68 88888.00 2008-04-19 07:16:33.902 110 18252.87 77.64 52540.71 88888.00 2008-04-19 07:16:34.402 110 18252.95 77.64 52540.68 88888.00 2008-04-19 07:16:34.902 110 18253.00 77.64 52540.73 88888.00 2008-04-19 07:16:35.402 110 18253.01 77.67 52540.66 88888.00 2008-04-19 07:16:35.902 110 18253.09 77.73 52540.59 88888.00 2008-04-19 07:16:36.402 110 18252.98 77.82 52540.74 88888.00 2008-04-19 07:16:36.902 110 18252.89 77.77 52540.78 88888.00 2008-04-19 07:16:37.402 110 18252.96 77.69 52540.83 88888.00 2008-04-19 07:16:37.902 110 18253.01 77.66 52540.76 88888.00 2008-04-19 07:16:38.402 110 18252.99 77.67 52540.68 88888.00 2008-04-19 07:16:38.902 110 18252.93 77.76 52540.63 88888.00 2008-04-19 07:16:39.402 110 18252.98 77.84 52540.58 88888.00 2008-04-19 07:16:39.902 110 18253.05 77.85 52540.61 88888.00 2008-04-19 07:16:40.402 110 18253.04 77.81 52540.75 88888.00 2008-04-19 07:16:40.902 110 18253.02 77.77 52540.72 88888.00 2008-04-19 07:16:41.402 110 18253.11 77.80 52540.74 88888.00 2008-04-19 07:16:41.902 110 18253.14 77.80 52540.70 88888.00 2008-04-19 07:16:42.402 110 18253.09 77.83 52540.61 88888.00 2008-04-19 07:16:42.902 110 18253.20 77.78 52540.64 88888.00 2008-04-19 07:16:43.402 110 18253.19 77.77 52540.73 88888.00 2008-04-19 07:16:43.902 110 18253.23 77.78 52540.75 88888.00 2008-04-19 07:16:44.402 110 18253.26 77.85 52540.71 88888.00 2008-04-19 07:16:44.902 110 18253.25 77.74 52540.72 88888.00 2008-04-19 07:16:45.402 110 18253.33 77.66 52540.68 88888.00 2008-04-19 07:16:45.902 110 18253.27 77.65 52540.65 88888.00 2008-04-19 07:16:46.402 110 18253.15 77.68 52540.60 88888.00 2008-04-19 07:16:46.902 110 18253.19 77.67 52540.57 88888.00 2008-04-19 07:16:47.402 110 18253.27 77.62 52540.65 88888.00 2008-04-19 07:16:47.902 110 18253.27 77.67 52540.77 88888.00 2008-04-19 07:16:48.402 110 18253.40 77.69 52540.85 88888.00 2008-04-19 07:16:48.902 110 18253.32 77.66 52540.80 88888.00 2008-04-19 07:16:49.402 110 18253.09 77.65 52540.92 88888.00 2008-04-19 07:16:49.902 110 18253.12 77.63 52540.95 88888.00 2008-04-19 07:16:50.402 110 18253.14 77.55 52540.93 88888.00 2008-04-19 07:16:50.902 110 18253.28 77.49 52540.86 88888.00 2008-04-19 07:16:51.402 110 18253.31 77.46 52540.87 88888.00 2008-04-19 07:16:51.902 110 18253.26 77.47 52540.90 88888.00 2008-04-19 07:16:52.402 110 18253.33 77.49 52540.94 88888.00 2008-04-19 07:16:52.902 110 18253.41 77.52 52540.89 88888.00 2008-04-19 07:16:53.402 110 18253.39 77.53 52540.78 88888.00 2008-04-19 07:16:53.902 110 18253.44 77.52 52540.72 88888.00 2008-04-19 07:16:54.402 110 18253.49 77.53 52540.70 88888.00 2008-04-19 07:16:54.902 110 18253.49 77.50 52540.74 88888.00 2008-04-19 07:16:55.402 110 18253.41 77.52 52540.86 88888.00 2008-04-19 07:16:55.902 110 18253.33 77.47 52540.85 88888.00 2008-04-19 07:16:56.402 110 18253.25 77.49 52540.87 88888.00 2008-04-19 07:16:56.902 110 18253.21 77.43 52540.87 88888.00 2008-04-19 07:16:57.402 110 18253.32 77.44 52540.82 88888.00 2008-04-19 07:16:57.902 110 18253.25 77.47 52540.89 88888.00 2008-04-19 07:16:58.402 110 18253.33 77.46 52540.83 88888.00 2008-04-19 07:16:58.902 110 18253.29 77.45 52540.82 88888.00 2008-04-19 07:16:59.402 110 18253.28 77.45 52540.89 88888.00 2008-04-19 07:16:59.902 110 18253.21 77.40 52541.00 88888.00 2008-04-19 07:17:00.402 110 18253.10 77.40 52540.93 88888.00 2008-04-19 07:17:00.902 110 18253.09 77.43 52540.83 88888.00 2008-04-19 07:17:01.402 110 18253.21 77.45 52540.83 88888.00 2008-04-19 07:17:01.902 110 18253.22 77.46 52540.80 88888.00 2008-04-19 07:17:02.402 110 18253.20 77.48 52540.66 88888.00 2008-04-19 07:17:02.902 110 18253.20 77.48 52540.72 88888.00 2008-04-19 07:17:03.402 110 18253.26 77.46 52540.73 88888.00 2008-04-19 07:17:03.902 110 18253.28 77.40 52540.83 88888.00 2008-04-19 07:17:04.402 110 18253.34 77.28 52540.78 88888.00 2008-04-19 07:17:04.902 110 18253.40 77.35 52540.68 88888.00 2008-04-19 07:17:05.402 110 18253.45 77.38 52540.55 88888.00 2008-04-19 07:17:05.902 110 18253.36 77.41 52540.48 88888.00 2008-04-19 07:17:06.402 110 18253.36 77.37 52540.63 88888.00 2008-04-19 07:17:06.902 110 18253.39 77.31 52540.72 88888.00 2008-04-19 07:17:07.402 110 18253.32 77.37 52540.72 88888.00 2008-04-19 07:17:07.902 110 18253.28 77.41 52540.73 88888.00 2008-04-19 07:17:08.402 110 18253.27 77.47 52540.64 88888.00 2008-04-19 07:17:08.902 110 18253.22 77.43 52540.59 88888.00 2008-04-19 07:17:09.402 110 18253.40 77.38 52540.51 88888.00 2008-04-19 07:17:09.902 110 18253.40 77.35 52540.53 88888.00 2008-04-19 07:17:10.402 110 18253.36 77.30 52540.69 88888.00 2008-04-19 07:17:10.902 110 18253.42 77.34 52540.55 88888.00 2008-04-19 07:17:11.402 110 18253.32 77.34 52540.59 88888.00 2008-04-19 07:17:11.902 110 18253.44 77.33 52540.64 88888.00 2008-04-19 07:17:12.402 110 18253.53 77.34 52540.68 88888.00 2008-04-19 07:17:12.902 110 18253.50 77.29 52540.62 88888.00 2008-04-19 07:17:13.402 110 18253.55 77.22 52540.52 88888.00 2008-04-19 07:17:13.902 110 18253.58 77.19 52540.61 88888.00 2008-04-19 07:17:14.402 110 18253.56 77.17 52540.74 88888.00 2008-04-19 07:17:14.902 110 18253.47 77.16 52540.80 88888.00 2008-04-19 07:17:15.402 110 18253.59 77.15 52540.81 88888.00 2008-04-19 07:17:15.902 110 18253.58 77.09 52540.77 88888.00 2008-04-19 07:17:16.402 110 18253.52 77.14 52540.78 88888.00 2008-04-19 07:17:16.902 110 18253.48 77.17 52540.74 88888.00 2008-04-19 07:17:17.402 110 18253.66 77.12 52540.71 88888.00 2008-04-19 07:17:17.902 110 18253.66 77.15 52540.69 88888.00 2008-04-19 07:17:18.402 110 18253.56 77.16 52540.63 88888.00 2008-04-19 07:17:18.902 110 18253.50 77.18 52540.58 88888.00 2008-04-19 07:17:19.402 110 18253.48 77.13 52540.62 88888.00 2008-04-19 07:17:19.902 110 18253.43 77.14 52540.65 88888.00 2008-04-19 07:17:20.402 110 18253.42 77.28 52540.69 88888.00 2008-04-19 07:17:20.902 110 18253.49 77.24 52540.69 88888.00 2008-04-19 07:17:21.402 110 18253.48 77.17 52540.68 88888.00 2008-04-19 07:17:21.902 110 18253.55 77.22 52540.55 88888.00 2008-04-19 07:17:22.402 110 18253.45 77.23 52540.53 88888.00 2008-04-19 07:17:22.902 110 18253.42 77.21 52540.63 88888.00 2008-04-19 07:17:23.402 110 18253.48 77.14 52540.76 88888.00 2008-04-19 07:17:23.902 110 18253.53 77.13 52540.62 88888.00 2008-04-19 07:17:24.402 110 18253.49 77.16 52540.60 88888.00 2008-04-19 07:17:24.902 110 18253.50 77.22 52540.58 88888.00 2008-04-19 07:17:25.402 110 18253.49 77.17 52540.51 88888.00 2008-04-19 07:17:25.902 110 18253.50 77.20 52540.59 88888.00 2008-04-19 07:17:26.402 110 18253.45 77.30 52540.73 88888.00 2008-04-19 07:17:26.902 110 18253.53 77.32 52540.70 88888.00 2008-04-19 07:17:27.402 110 18253.53 77.34 52540.77 88888.00 2008-04-19 07:17:27.902 110 18253.53 77.30 52540.89 88888.00 2008-04-19 07:17:28.402 110 18253.48 77.26 52540.87 88888.00 2008-04-19 07:17:28.902 110 18253.53 77.23 52540.93 88888.00 2008-04-19 07:17:29.402 110 18253.43 77.28 52540.88 88888.00 2008-04-19 07:17:29.902 110 18253.37 77.26 52540.85 88888.00 2008-04-19 07:17:30.402 110 18253.36 77.17 52540.88 88888.00 2008-04-19 07:17:30.902 110 18253.34 77.06 52540.97 88888.00 2008-04-19 07:17:31.402 110 18253.39 76.96 52540.95 88888.00 2008-04-19 07:17:31.902 110 18253.40 77.00 52540.89 88888.00 2008-04-19 07:17:32.402 110 18253.27 77.06 52540.82 88888.00 2008-04-19 07:17:32.902 110 18253.37 77.08 52540.77 88888.00 2008-04-19 07:17:33.402 110 18253.36 77.11 52540.74 88888.00 2008-04-19 07:17:33.902 110 18253.34 77.22 52540.72 88888.00 2008-04-19 07:17:34.402 110 18253.27 77.24 52540.80 88888.00 2008-04-19 07:17:34.902 110 18253.27 77.29 52540.78 88888.00 2008-04-19 07:17:35.402 110 18253.23 77.36 52540.83 88888.00 2008-04-19 07:17:35.902 110 18253.22 77.39 52540.77 88888.00 2008-04-19 07:17:36.402 110 18253.29 77.33 52540.73 88888.00 2008-04-19 07:17:36.902 110 18253.39 77.30 52540.83 88888.00 2008-04-19 07:17:37.402 110 18253.38 77.24 52540.92 88888.00 2008-04-19 07:17:37.902 110 18253.30 77.28 52540.88 88888.00 2008-04-19 07:17:38.402 110 18253.22 77.33 52540.78 88888.00 2008-04-19 07:17:38.902 110 18253.14 77.32 52540.76 88888.00 2008-04-19 07:17:39.402 110 18253.09 77.30 52540.81 88888.00 2008-04-19 07:17:39.902 110 18253.17 77.24 52540.76 88888.00 2008-04-19 07:17:40.402 110 18253.21 77.21 52540.73 88888.00 2008-04-19 07:17:40.902 110 18253.17 77.21 52540.76 88888.00 2008-04-19 07:17:41.402 110 18253.10 77.21 52540.72 88888.00 2008-04-19 07:17:41.902 110 18253.21 77.21 52540.85 88888.00 2008-04-19 07:17:42.402 110 18253.27 77.29 52540.83 88888.00 2008-04-19 07:17:42.902 110 18253.18 77.32 52540.77 88888.00 2008-04-19 07:17:43.402 110 18253.16 77.35 52540.85 88888.00 2008-04-19 07:17:43.902 110 18253.26 77.26 52540.87 88888.00 2008-04-19 07:17:44.402 110 18253.27 77.21 52540.83 88888.00 2008-04-19 07:17:44.902 110 18253.21 77.20 52540.80 88888.00 2008-04-19 07:17:45.402 110 18253.23 77.19 52540.72 88888.00 2008-04-19 07:17:45.902 110 18253.21 77.18 52540.70 88888.00 2008-04-19 07:17:46.402 110 18253.32 77.16 52540.74 88888.00 2008-04-19 07:17:46.902 110 18253.28 77.17 52540.70 88888.00 2008-04-19 07:17:47.402 110 18253.36 77.16 52540.75 88888.00 2008-04-19 07:17:47.902 110 18253.33 77.11 52540.70 88888.00 2008-04-19 07:17:48.402 110 18253.33 77.13 52540.64 88888.00 2008-04-19 07:17:48.902 110 18253.47 77.13 52540.69 88888.00 2008-04-19 07:17:49.402 110 18253.50 77.14 52540.66 88888.00 2008-04-19 07:17:49.902 110 18253.44 77.24 52540.52 88888.00 2008-04-19 07:17:50.402 110 18253.30 77.36 52540.69 88888.00 2008-04-19 07:17:50.902 110 18253.20 77.33 52540.74 88888.00 2008-04-19 07:17:51.402 110 18253.32 77.34 52540.80 88888.00 2008-04-19 07:17:51.902 110 18253.33 77.40 52540.85 88888.00 2008-04-19 07:17:52.402 110 18253.33 77.42 52540.61 88888.00 2008-04-19 07:17:52.902 110 18253.34 77.42 52540.58 88888.00 2008-04-19 07:17:53.402 110 18253.41 77.40 52540.63 88888.00 2008-04-19 07:17:53.902 110 18253.40 77.43 52540.70 88888.00 2008-04-19 07:17:54.402 110 18253.40 77.40 52540.65 88888.00 2008-04-19 07:17:54.902 110 18253.34 77.39 52540.63 88888.00 2008-04-19 07:17:55.402 110 18253.37 77.35 52540.73 88888.00 2008-04-19 07:17:55.902 110 18253.45 77.43 52540.86 88888.00 2008-04-19 07:17:56.402 110 18253.51 77.37 52540.94 88888.00 2008-04-19 07:17:56.902 110 18253.49 77.32 52540.89 88888.00 2008-04-19 07:17:57.402 110 18253.45 77.38 52540.86 88888.00 2008-04-19 07:17:57.902 110 18253.38 77.41 52540.84 88888.00 2008-04-19 07:17:58.402 110 18253.39 77.41 52540.78 88888.00 2008-04-19 07:17:58.902 110 18253.37 77.38 52540.87 88888.00 2008-04-19 07:17:59.402 110 18253.27 77.37 52540.87 88888.00 2008-04-19 07:17:59.902 110 18253.21 77.42 52540.90 88888.00 2008-04-19 07:18:00.402 110 18253.36 77.52 52540.93 88888.00 2008-04-19 07:18:00.902 110 18253.33 77.52 52540.87 88888.00 2008-04-19 07:18:01.402 110 18253.38 77.51 52540.82 88888.00 2008-04-19 07:18:01.902 110 18253.43 77.46 52540.78 88888.00 2008-04-19 07:18:02.402 110 18253.37 77.34 52540.76 88888.00 2008-04-19 07:18:02.902 110 18253.30 77.36 52540.70 88888.00 2008-04-19 07:18:03.402 110 18253.34 77.31 52540.76 88888.00 2008-04-19 07:18:03.902 110 18253.44 77.17 52540.74 88888.00 2008-04-19 07:18:04.402 110 18253.47 77.26 52540.82 88888.00 2008-04-19 07:18:04.902 110 18253.45 77.33 52540.80 88888.00 2008-04-19 07:18:05.402 110 18253.51 77.36 52540.85 88888.00 2008-04-19 07:18:05.902 110 18253.64 77.38 52540.95 88888.00 2008-04-19 07:18:06.402 110 18253.51 77.41 52540.95 88888.00 2008-04-19 07:18:06.902 110 18253.37 77.42 52540.87 88888.00 2008-04-19 07:18:07.402 110 18253.36 77.36 52540.82 88888.00 2008-04-19 07:18:07.902 110 18253.33 77.36 52540.84 88888.00 2008-04-19 07:18:08.402 110 18253.38 77.21 52540.82 88888.00 2008-04-19 07:18:08.902 110 18253.31 77.23 52540.76 88888.00 2008-04-19 07:18:09.402 110 18253.21 77.25 52540.75 88888.00 2008-04-19 07:18:09.902 110 18253.22 77.21 52540.81 88888.00 2008-04-19 07:18:10.402 110 18253.32 77.16 52540.86 88888.00 2008-04-19 07:18:10.902 110 18253.48 77.15 52540.82 88888.00 2008-04-19 07:18:11.402 110 18253.27 77.15 52540.72 88888.00 2008-04-19 07:18:11.902 110 18253.26 77.17 52540.73 88888.00 2008-04-19 07:18:12.402 110 18253.29 77.18 52540.72 88888.00 2008-04-19 07:18:12.902 110 18253.27 77.28 52540.72 88888.00 2008-04-19 07:18:13.402 110 18253.33 77.29 52540.71 88888.00 2008-04-19 07:18:13.902 110 18253.28 77.25 52540.86 88888.00 2008-04-19 07:18:14.402 110 18253.29 77.31 52540.93 88888.00 2008-04-19 07:18:14.902 110 18253.38 77.32 52540.87 88888.00 2008-04-19 07:18:15.402 110 18253.32 77.34 52540.88 88888.00 2008-04-19 07:18:15.902 110 18253.28 77.46 52540.83 88888.00 2008-04-19 07:18:16.402 110 18253.33 77.51 52540.76 88888.00 2008-04-19 07:18:16.902 110 18253.28 77.52 52540.94 88888.00 2008-04-19 07:18:17.402 110 18253.25 77.50 52540.97 88888.00 2008-04-19 07:18:17.902 110 18253.36 77.53 52540.90 88888.00 2008-04-19 07:18:18.402 110 18253.48 77.54 52540.96 88888.00 2008-04-19 07:18:18.902 110 18253.48 77.54 52540.95 88888.00 2008-04-19 07:18:19.402 110 18253.39 77.57 52540.99 88888.00 2008-04-19 07:18:19.902 110 18253.33 77.58 52541.04 88888.00 2008-04-19 07:18:20.402 110 18253.45 77.56 52540.96 88888.00 2008-04-19 07:18:20.902 110 18253.41 77.52 52540.82 88888.00 2008-04-19 07:18:21.402 110 18253.40 77.49 52540.83 88888.00 2008-04-19 07:18:21.902 110 18253.42 77.47 52540.83 88888.00 2008-04-19 07:18:22.402 110 18253.38 77.49 52540.84 88888.00 2008-04-19 07:18:22.902 110 18253.34 77.53 52540.85 88888.00 2008-04-19 07:18:23.402 110 18253.28 77.50 52540.88 88888.00 2008-04-19 07:18:23.902 110 18253.38 77.47 52540.94 88888.00 2008-04-19 07:18:24.402 110 18253.42 77.55 52540.97 88888.00 2008-04-19 07:18:24.902 110 18253.41 77.53 52540.97 88888.00 2008-04-19 07:18:25.402 110 18253.40 77.30 52541.05 88888.00 2008-04-19 07:18:25.902 110 18253.54 77.17 52541.10 88888.00 2008-04-19 07:18:26.402 110 18253.49 77.28 52540.98 88888.00 2008-04-19 07:18:26.902 110 18253.38 77.39 52540.80 88888.00 2008-04-19 07:18:27.402 110 18253.37 77.42 52540.78 88888.00 2008-04-19 07:18:27.902 110 18253.41 77.49 52540.84 88888.00 2008-04-19 07:18:28.402 110 18253.43 77.44 52540.87 88888.00 2008-04-19 07:18:28.902 110 18253.49 77.43 52540.87 88888.00 2008-04-19 07:18:29.402 110 18253.36 77.44 52540.98 88888.00 2008-04-19 07:18:29.902 110 18253.45 77.44 52540.98 88888.00 2008-04-19 07:18:30.402 110 18253.50 77.44 52540.88 88888.00 2008-04-19 07:18:30.902 110 18253.40 77.38 52540.92 88888.00 2008-04-19 07:18:31.402 110 18253.45 77.34 52541.01 88888.00 2008-04-19 07:18:31.902 110 18253.50 77.34 52541.12 88888.00 2008-04-19 07:18:32.402 110 18253.54 77.33 52541.13 88888.00 2008-04-19 07:18:32.902 110 18253.58 77.37 52541.06 88888.00 2008-04-19 07:18:33.402 110 18253.52 77.44 52540.97 88888.00 2008-04-19 07:18:33.902 110 18253.44 77.43 52540.95 88888.00 2008-04-19 07:18:34.402 110 18253.42 77.37 52541.03 88888.00 2008-04-19 07:18:34.902 110 18253.44 77.33 52540.96 88888.00 2008-04-19 07:18:35.402 110 18253.38 77.35 52541.00 88888.00 2008-04-19 07:18:35.902 110 18253.48 77.41 52541.06 88888.00 2008-04-19 07:18:36.402 110 18253.51 77.38 52541.06 88888.00 2008-04-19 07:18:36.902 110 18253.48 77.36 52541.08 88888.00 2008-04-19 07:18:37.402 110 18253.52 77.37 52541.03 88888.00 2008-04-19 07:18:37.902 110 18253.53 77.37 52541.05 88888.00 2008-04-19 07:18:38.402 110 18253.36 77.37 52541.08 88888.00 2008-04-19 07:18:38.902 110 18253.33 77.44 52540.95 88888.00 2008-04-19 07:18:39.402 110 18253.44 77.51 52540.87 88888.00 2008-04-19 07:18:39.902 110 18253.42 77.56 52540.88 88888.00 2008-04-19 07:18:40.402 110 18253.49 77.53 52540.98 88888.00 2008-04-19 07:18:40.902 110 18253.42 77.52 52541.05 88888.00 2008-04-19 07:18:41.399 110 18253.36 77.51 52541.00 88888.00 2008-04-19 07:18:41.909 110 18253.41 77.44 52540.90 88888.00 2008-04-19 07:18:42.409 110 18253.49 77.47 52541.05 88888.00 2008-04-19 07:18:42.909 110 18253.34 77.51 52541.08 88888.00 2008-04-19 07:18:43.409 110 18253.38 77.57 52541.03 88888.00 2008-04-19 07:18:43.909 110 18253.40 77.57 52541.05 88888.00 2008-04-19 07:18:44.409 110 18253.43 77.53 52541.13 88888.00 2008-04-19 07:18:44.909 110 18253.48 77.52 52541.19 88888.00 2008-04-19 07:18:45.409 110 18253.52 77.59 52541.15 88888.00 2008-04-19 07:18:45.909 110 18253.44 77.57 52541.05 88888.00 2008-04-19 07:18:46.409 110 18253.37 77.54 52541.06 88888.00 2008-04-19 07:18:46.909 110 18253.26 77.52 52541.07 88888.00 2008-04-19 07:18:47.409 110 18253.33 77.54 52540.98 88888.00 2008-04-19 07:18:47.909 110 18253.42 77.61 52541.01 88888.00 2008-04-19 07:18:48.409 110 18253.53 77.59 52541.11 88888.00 2008-04-19 07:18:48.909 110 18253.33 77.53 52541.07 88888.00 2008-04-19 07:18:49.409 110 18253.26 77.59 52540.90 88888.00 2008-04-19 07:18:49.909 110 18253.23 77.67 52540.93 88888.00 2008-04-19 07:18:50.409 110 18253.18 77.62 52540.99 88888.00 2008-04-19 07:18:50.909 110 18253.28 77.59 52540.96 88888.00 2008-04-19 07:18:51.409 110 18253.37 77.67 52540.98 88888.00 2008-04-19 07:18:51.909 110 18253.36 77.67 52541.09 88888.00 2008-04-19 07:18:52.409 110 18253.38 77.58 52541.09 88888.00 2008-04-19 07:18:52.909 110 18253.40 77.53 52541.00 88888.00 2008-04-19 07:18:53.409 110 18253.36 77.57 52541.07 88888.00 2008-04-19 07:18:53.909 110 18253.31 77.64 52541.07 88888.00 2008-04-19 07:18:54.409 110 18253.32 77.62 52541.06 88888.00 2008-04-19 07:18:54.909 110 18253.45 77.59 52541.07 88888.00 2008-04-19 07:18:55.409 110 18253.41 77.53 52540.99 88888.00 2008-04-19 07:18:55.909 110 18253.43 77.50 52540.96 88888.00 2008-04-19 07:18:56.409 110 18253.47 77.47 52540.97 88888.00 2008-04-19 07:18:56.909 110 18253.48 77.50 52540.99 88888.00 2008-04-19 07:18:57.409 110 18253.54 77.49 52540.98 88888.00 2008-04-19 07:18:57.909 110 18253.49 77.45 52541.04 88888.00 2008-04-19 07:18:58.409 110 18253.47 77.39 52540.96 88888.00 2008-04-19 07:18:58.909 110 18253.50 77.45 52540.88 88888.00 2008-04-19 07:18:59.409 110 18253.47 77.46 52540.97 88888.00 2008-04-19 07:18:59.909 110 18253.44 77.39 52541.04 88888.00 2008-04-19 07:19:00.409 110 18253.48 77.35 52541.08 88888.00 2008-04-19 07:19:00.909 110 18253.54 77.38 52541.01 88888.00 2008-04-19 07:19:01.409 110 18253.53 77.34 52541.07 88888.00 2008-04-19 07:19:01.909 110 18253.50 77.39 52540.92 88888.00 2008-04-19 07:19:02.409 110 18253.54 77.41 52540.85 88888.00 2008-04-19 07:19:02.909 110 18253.51 77.40 52540.78 88888.00 2008-04-19 07:19:03.409 110 18253.39 77.39 52540.88 88888.00 2008-04-19 07:19:03.909 110 18253.42 77.42 52540.94 88888.00 2008-04-19 07:19:04.409 110 18253.41 77.42 52540.86 88888.00 2008-04-19 07:19:04.909 110 18253.39 77.37 52540.75 88888.00 2008-04-19 07:19:05.409 110 18253.42 77.42 52540.78 88888.00 2008-04-19 07:19:05.909 110 18253.47 77.36 52540.88 88888.00 2008-04-19 07:19:06.409 110 18253.38 77.39 52540.89 88888.00 2008-04-19 07:19:06.909 110 18253.53 77.47 52540.90 88888.00 2008-04-19 07:19:07.409 110 18253.47 77.43 52540.93 88888.00 2008-04-19 07:19:07.909 110 18253.41 77.46 52540.93 88888.00 2008-04-19 07:19:08.409 110 18253.37 77.47 52540.86 88888.00 2008-04-19 07:19:08.909 110 18253.26 77.51 52540.78 88888.00 2008-04-19 07:19:09.409 110 18253.05 77.46 52540.78 88888.00 2008-04-19 07:19:09.909 110 18253.12 77.36 52540.90 88888.00 2008-04-19 07:19:10.409 110 18253.15 77.33 52540.83 88888.00 2008-04-19 07:19:10.909 110 18253.25 77.24 52540.86 88888.00 2008-04-19 07:19:11.409 110 18253.28 77.30 52540.94 88888.00 2008-04-19 07:19:11.909 110 18253.33 77.34 52540.99 88888.00 2008-04-19 07:19:12.409 110 18253.45 77.49 52540.95 88888.00 2008-04-19 07:19:12.909 110 18253.41 77.55 52540.90 88888.00 2008-04-19 07:19:13.409 110 18253.30 77.46 52540.85 88888.00 2008-04-19 07:19:13.909 110 18253.31 77.42 52540.82 88888.00 2008-04-19 07:19:14.409 110 18253.36 77.34 52540.83 88888.00 2008-04-19 07:19:14.909 110 18253.36 77.41 52540.93 88888.00 2008-04-19 07:19:15.409 110 18253.31 77.46 52541.08 88888.00 2008-04-19 07:19:15.909 110 18253.27 77.44 52541.08 88888.00 2008-04-19 07:19:16.409 110 18253.36 77.51 52540.99 88888.00 2008-04-19 07:19:16.909 110 18253.41 77.57 52540.94 88888.00 2008-04-19 07:19:17.409 110 18253.27 77.54 52540.98 88888.00 2008-04-19 07:19:17.909 110 18253.30 77.52 52540.94 88888.00 2008-04-19 07:19:18.409 110 18253.27 77.53 52541.00 88888.00 2008-04-19 07:19:18.909 110 18253.22 77.59 52541.03 88888.00 2008-04-19 07:19:19.409 110 18253.21 77.64 52540.92 88888.00 2008-04-19 07:19:19.909 110 18253.25 77.61 52540.88 88888.00 2008-04-19 07:19:20.409 110 18253.32 77.51 52540.96 88888.00 2008-04-19 07:19:20.909 110 18253.21 77.57 52541.06 88888.00 2008-04-19 07:19:21.409 110 18253.17 77.49 52541.13 88888.00 2008-04-19 07:19:21.909 110 18253.29 77.52 52541.09 88888.00 2008-04-19 07:19:22.409 110 18253.36 77.59 52541.05 88888.00 2008-04-19 07:19:22.909 110 18253.36 77.58 52541.06 88888.00 2008-04-19 07:19:23.409 110 18253.37 77.52 52541.03 88888.00 2008-04-19 07:19:23.909 110 18253.47 77.54 52541.10 88888.00 2008-04-19 07:19:24.409 110 18253.40 77.55 52541.05 88888.00 2008-04-19 07:19:24.909 110 18253.39 77.52 52540.99 88888.00 2008-04-19 07:19:25.409 110 18253.36 77.55 52541.00 88888.00 2008-04-19 07:19:25.909 110 18253.36 77.59 52541.01 88888.00 2008-04-19 07:19:26.409 110 18253.39 77.61 52541.01 88888.00 2008-04-19 07:19:26.909 110 18253.37 77.64 52540.98 88888.00 2008-04-19 07:19:27.409 110 18253.28 77.52 52541.01 88888.00 2008-04-19 07:19:27.909 110 18253.17 77.51 52541.01 88888.00 2008-04-19 07:19:28.409 110 18253.10 77.54 52541.01 88888.00 2008-04-19 07:19:28.909 110 18253.36 77.54 52540.98 88888.00 2008-04-19 07:19:29.409 110 18253.31 77.54 52540.95 88888.00 2008-04-19 07:19:29.909 110 18253.22 77.62 52540.99 88888.00 2008-04-19 07:19:30.409 110 18253.29 77.56 52540.97 88888.00 2008-04-19 07:19:30.909 110 18253.31 77.56 52540.97 88888.00 2008-04-19 07:19:31.409 110 18253.14 77.58 52540.93 88888.00 2008-04-19 07:19:31.909 110 18253.27 77.62 52540.97 88888.00 2008-04-19 07:19:32.409 110 18253.29 77.61 52540.92 88888.00 2008-04-19 07:19:32.909 110 18253.36 77.58 52540.94 88888.00 2008-04-19 07:19:33.409 110 18253.33 77.56 52540.86 88888.00 2008-04-19 07:19:33.909 110 18253.39 77.52 52540.93 88888.00 2008-04-19 07:19:34.409 110 18253.33 77.53 52540.97 88888.00 2008-04-19 07:19:34.909 110 18253.22 77.61 52540.88 88888.00 2008-04-19 07:19:35.409 110 18253.23 77.65 52540.85 88888.00 2008-04-19 07:19:35.909 110 18253.23 77.65 52540.87 88888.00 2008-04-19 07:19:36.409 110 18253.18 77.67 52540.87 88888.00 2008-04-19 07:19:36.909 110 18253.23 77.73 52540.89 88888.00 2008-04-19 07:19:37.409 110 18253.16 77.80 52540.96 88888.00 2008-04-19 07:19:37.909 110 18253.22 77.84 52540.99 88888.00 2008-04-19 07:19:38.409 110 18253.25 77.73 52540.97 88888.00 2008-04-19 07:19:38.909 110 18253.23 77.59 52541.06 88888.00 2008-04-19 07:19:39.409 110 18253.25 77.63 52541.06 88888.00 2008-04-19 07:19:39.909 110 18253.26 77.68 52541.01 88888.00 2008-04-19 07:19:40.409 110 18253.12 77.73 52540.95 88888.00 2008-04-19 07:19:40.909 110 18253.05 77.74 52540.98 88888.00 2008-04-19 07:19:41.409 110 18253.20 77.79 52540.93 88888.00 2008-04-19 07:19:41.909 110 18253.32 77.72 52540.96 88888.00 2008-04-19 07:19:42.409 110 18253.14 77.69 52540.92 88888.00 2008-04-19 07:19:42.909 110 18253.06 77.73 52540.96 88888.00 2008-04-19 07:19:43.409 110 18253.11 77.74 52540.88 88888.00 2008-04-19 07:19:43.909 110 18253.04 77.75 52540.94 88888.00 2008-04-19 07:19:44.409 110 18253.06 77.68 52540.96 88888.00 2008-04-19 07:19:44.909 110 18253.10 77.61 52540.93 88888.00 2008-04-19 07:19:45.409 110 18253.05 77.55 52541.07 88888.00 2008-04-19 07:19:45.909 110 18252.96 77.63 52541.15 88888.00 2008-04-19 07:19:46.409 110 18253.12 77.62 52541.17 88888.00 2008-04-19 07:19:46.909 110 18253.18 77.61 52541.08 88888.00 2008-04-19 07:19:47.409 110 18253.12 77.59 52540.96 88888.00 2008-04-19 07:19:47.909 110 18253.09 77.61 52540.78 88888.00 2008-04-19 07:19:48.409 110 18253.18 77.62 52540.84 88888.00 2008-04-19 07:19:48.909 110 18253.15 77.55 52540.92 88888.00 2008-04-19 07:19:49.409 110 18253.10 77.56 52540.95 88888.00 2008-04-19 07:19:49.909 110 18253.15 77.59 52540.90 88888.00 2008-04-19 07:19:50.409 110 18253.31 77.64 52540.82 88888.00 2008-04-19 07:19:50.909 110 18253.28 77.57 52540.80 88888.00 2008-04-19 07:19:51.409 110 18253.22 77.53 52540.85 88888.00 2008-04-19 07:19:51.909 110 18253.26 77.36 52540.84 88888.00 2008-04-19 07:19:52.409 110 18253.18 77.36 52540.80 88888.00 2008-04-19 07:19:52.909 110 18253.14 77.51 52540.83 88888.00 2008-04-19 07:19:53.409 110 18253.20 77.65 52540.81 88888.00 2008-04-19 07:19:53.909 110 18253.12 77.61 52540.84 88888.00 2008-04-19 07:19:54.409 110 18253.14 77.53 52540.97 88888.00 2008-04-19 07:19:54.909 110 18253.25 77.48 52541.05 88888.00 2008-04-19 07:19:55.409 110 18253.37 77.52 52541.15 88888.00 2008-04-19 07:19:55.909 110 18253.44 77.54 52541.08 88888.00 2008-04-19 07:19:56.409 110 18253.39 77.56 52540.93 88888.00 2008-04-19 07:19:56.909 110 18253.39 77.55 52540.96 88888.00 2008-04-19 07:19:57.409 110 18253.45 77.56 52540.96 88888.00 2008-04-19 07:19:57.909 110 18253.37 77.63 52540.97 88888.00 2008-04-19 07:19:58.409 110 18253.43 77.68 52540.83 88888.00 2008-04-19 07:19:58.909 110 18253.30 77.62 52540.84 88888.00 2008-04-19 07:19:59.409 110 18253.32 77.62 52540.95 88888.00 2008-04-19 07:19:59.909 110 18253.28 77.72 52540.97 88888.00 2008-04-19 07:20:00.409 110 18253.32 77.80 52540.99 88888.00 2008-04-19 07:20:00.909 110 18253.19 77.86 52541.05 88888.00 2008-04-19 07:20:01.409 110 18253.29 77.84 52540.97 88888.00 2008-04-19 07:20:01.909 110 18253.21 77.83 52540.90 88888.00 2008-04-19 07:20:02.409 110 18253.30 77.79 52540.98 88888.00 2008-04-19 07:20:02.909 110 18253.49 77.68 52540.92 88888.00 2008-04-19 07:20:03.409 110 18253.44 77.71 52540.93 88888.00 2008-04-19 07:20:03.909 110 18253.26 77.80 52540.86 88888.00 2008-04-19 07:20:04.409 110 18253.33 77.85 52540.89 88888.00 2008-04-19 07:20:04.909 110 18253.29 77.82 52540.97 88888.00 2008-04-19 07:20:05.409 110 18253.25 77.77 52541.04 88888.00 2008-04-19 07:20:05.909 110 18253.43 77.79 52541.05 88888.00 2008-04-19 07:20:06.409 110 18253.44 77.86 52541.07 88888.00 2008-04-19 07:20:06.909 110 18253.42 77.88 52541.07 88888.00 2008-04-19 07:20:07.409 110 18253.43 77.87 52541.16 88888.00 2008-04-19 07:20:07.909 110 18253.45 77.87 52541.15 88888.00 2008-04-19 07:20:08.409 110 18253.49 77.80 52541.03 88888.00 2008-04-19 07:20:08.909 110 18253.54 77.83 52540.87 88888.00 2008-04-19 07:20:09.409 110 18253.48 77.91 52540.78 88888.00 2008-04-19 07:20:09.909 110 18253.37 77.95 52540.87 88888.00 2008-04-19 07:20:10.409 110 18253.40 77.95 52540.99 88888.00 2008-04-19 07:20:10.909 110 18253.44 77.95 52541.03 88888.00 2008-04-19 07:20:11.409 110 18253.42 77.99 52541.06 88888.00 2008-04-19 07:20:11.909 110 18253.34 77.97 52541.10 88888.00 2008-04-19 07:20:12.409 110 18253.38 77.95 52541.01 88888.00 2008-04-19 07:20:12.909 110 18253.30 77.92 52541.09 88888.00 2008-04-19 07:20:13.409 110 18253.33 77.90 52541.01 88888.00 2008-04-19 07:20:13.909 110 18253.40 77.87 52540.88 88888.00 2008-04-19 07:20:14.409 110 18253.39 77.80 52540.98 88888.00 2008-04-19 07:20:14.909 110 18253.47 77.79 52540.93 88888.00 2008-04-19 07:20:15.409 110 18253.59 77.85 52540.77 88888.00 2008-04-19 07:20:15.909 110 18253.64 77.91 52540.81 88888.00 2008-04-19 07:20:16.409 110 18253.60 77.96 52540.95 88888.00 2008-04-19 07:20:16.909 110 18253.47 77.91 52540.87 88888.00 2008-04-19 07:20:17.409 110 18253.29 77.78 52540.85 88888.00 2008-04-19 07:20:17.909 110 18253.41 77.84 52540.87 88888.00 2008-04-19 07:20:18.409 110 18253.26 77.95 52540.87 88888.00 2008-04-19 07:20:18.909 110 18253.19 77.92 52540.84 88888.00 2008-04-19 07:20:19.409 110 18253.21 77.92 52540.89 88888.00 2008-04-19 07:20:19.909 110 18253.25 77.84 52540.93 88888.00 2008-04-19 07:20:20.409 110 18253.08 77.88 52540.98 88888.00 2008-04-19 07:20:20.909 110 18253.07 77.90 52540.89 88888.00 2008-04-19 07:20:21.409 110 18253.15 77.85 52540.93 88888.00 2008-04-19 07:20:21.909 110 18253.19 77.83 52541.05 88888.00 2008-04-19 07:20:22.409 110 18253.21 77.89 52541.00 88888.00 2008-04-19 07:20:22.909 110 18253.25 77.90 52540.99 88888.00 2008-04-19 07:20:23.409 110 18253.08 77.92 52541.09 88888.00 2008-04-19 07:20:23.909 110 18252.98 77.92 52541.05 88888.00 2008-04-19 07:20:24.409 110 18252.96 77.94 52541.05 88888.00 2008-04-19 07:20:24.909 110 18253.00 77.91 52541.06 88888.00 2008-04-19 07:20:25.409 110 18252.95 77.92 52541.05 88888.00 2008-04-19 07:20:25.909 110 18252.80 78.05 52541.03 88888.00 2008-04-19 07:20:26.409 110 18252.87 78.06 52541.06 88888.00 2008-04-19 07:20:26.909 110 18252.91 78.04 52540.98 88888.00 2008-04-19 07:20:27.409 110 18252.86 77.99 52540.96 88888.00 2008-04-19 07:20:27.909 110 18252.85 77.96 52540.90 88888.00 2008-04-19 07:20:28.409 110 18253.05 77.89 52540.95 88888.00 2008-04-19 07:20:28.909 110 18252.94 77.89 52541.00 88888.00 2008-04-19 07:20:29.409 110 18252.89 77.90 52540.98 88888.00 2008-04-19 07:20:29.909 110 18252.74 77.96 52540.98 88888.00 2008-04-19 07:20:30.409 110 18252.74 78.04 52541.07 88888.00 2008-04-19 07:20:30.909 110 18252.68 78.10 52541.16 88888.00 2008-04-19 07:20:31.409 110 18252.71 78.06 52541.13 88888.00 2008-04-19 07:20:31.909 110 18252.83 78.06 52541.11 88888.00 2008-04-19 07:20:32.409 110 18252.73 78.05 52541.06 88888.00 2008-04-19 07:20:32.909 110 18252.60 78.00 52541.08 88888.00 2008-04-19 07:20:33.409 110 18252.66 78.01 52541.01 88888.00 2008-04-19 07:20:33.909 110 18252.56 78.04 52540.93 88888.00 2008-04-19 07:20:34.409 110 18252.57 78.06 52540.94 88888.00 2008-04-19 07:20:34.909 110 18252.58 78.04 52541.05 88888.00 2008-04-19 07:20:35.409 110 18252.56 78.03 52541.00 88888.00 2008-04-19 07:20:35.909 110 18252.78 78.09 52541.06 88888.00 2008-04-19 07:20:36.409 110 18252.84 78.18 52541.10 88888.00 2008-04-19 07:20:36.909 110 18252.77 78.17 52540.99 88888.00 2008-04-19 07:20:37.409 110 18252.77 78.12 52540.97 88888.00 2008-04-19 07:20:37.909 110 18252.87 78.17 52541.08 88888.00 2008-04-19 07:20:38.409 110 18252.69 78.25 52541.13 88888.00 2008-04-19 07:20:38.909 110 18252.64 78.23 52541.08 88888.00 2008-04-19 07:20:39.409 110 18252.65 78.20 52541.07 88888.00 2008-04-19 07:20:39.909 110 18252.65 78.14 52541.12 88888.00 2008-04-19 07:20:40.409 110 18252.72 78.10 52541.11 88888.00 2008-04-19 07:20:40.909 110 18252.67 78.10 52541.26 88888.00 2008-04-19 07:20:41.409 110 18252.76 78.08 52541.30 88888.00 2008-04-19 07:20:41.909 110 18252.77 78.05 52541.33 88888.00 2008-04-19 07:20:42.409 110 18252.89 78.15 52541.21 88888.00 2008-04-19 07:20:42.909 110 18252.82 78.12 52541.05 88888.00 2008-04-19 07:20:43.409 110 18252.76 78.05 52541.10 88888.00 2008-04-19 07:20:43.909 110 18252.91 78.05 52541.13 88888.00 2008-04-19 07:20:44.409 110 18252.82 78.13 52541.13 88888.00 2008-04-19 07:20:44.909 110 18252.89 78.18 52541.07 88888.00 2008-04-19 07:20:45.409 110 18253.05 78.17 52541.19 88888.00 2008-04-19 07:20:45.909 110 18252.97 78.22 52541.21 88888.00 2008-04-19 07:20:46.409 110 18253.00 78.21 52541.17 88888.00 2008-04-19 07:20:46.909 110 18253.08 78.23 52541.09 88888.00 2008-04-19 07:20:47.409 110 18253.00 78.20 52541.00 88888.00 2008-04-19 07:20:47.909 110 18252.94 78.22 52541.10 88888.00 2008-04-19 07:20:48.409 110 18252.99 78.24 52541.11 88888.00 2008-04-19 07:20:48.909 110 18253.00 78.23 52541.16 88888.00 2008-04-19 07:20:49.409 110 18253.06 78.20 52541.13 88888.00 2008-04-19 07:20:49.909 110 18253.04 78.28 52541.13 88888.00 2008-04-19 07:20:50.409 110 18253.04 78.25 52541.12 88888.00 2008-04-19 07:20:50.909 110 18252.99 78.29 52541.10 88888.00 2008-04-19 07:20:51.409 110 18252.91 78.30 52541.20 88888.00 2008-04-19 07:20:51.909 110 18252.96 78.29 52541.16 88888.00 2008-04-19 07:20:52.409 110 18253.08 78.34 52541.07 88888.00 2008-04-19 07:20:52.909 110 18253.04 78.31 52541.05 88888.00 2008-04-19 07:20:53.409 110 18252.99 78.30 52541.07 88888.00 2008-04-19 07:20:53.909 110 18252.99 78.32 52541.04 88888.00 2008-04-19 07:20:54.409 110 18252.99 78.37 52541.11 88888.00 2008-04-19 07:20:54.909 110 18253.14 78.32 52541.19 88888.00 2008-04-19 07:20:55.409 110 18253.08 78.29 52541.22 88888.00 2008-04-19 07:20:55.909 110 18253.07 78.30 52541.19 88888.00 2008-04-19 07:20:56.409 110 18253.02 78.32 52541.12 88888.00 2008-04-19 07:20:56.909 110 18253.05 78.34 52541.18 88888.00 2008-04-19 07:20:57.409 110 18253.07 78.40 52541.18 88888.00 2008-04-19 07:20:57.909 110 18253.04 78.38 52541.27 88888.00 2008-04-19 07:20:58.409 110 18252.94 78.40 52541.22 88888.00 2008-04-19 07:20:58.909 110 18252.94 78.35 52541.27 88888.00 2008-04-19 07:20:59.409 110 18252.87 78.33 52541.23 88888.00 2008-04-19 07:20:59.909 110 18252.87 78.43 52541.27 88888.00 2008-04-19 07:21:00.409 110 18252.96 78.48 52541.19 88888.00 2008-04-19 07:21:00.909 110 18252.84 78.50 52541.07 88888.00 2008-04-19 07:21:01.409 110 18252.79 78.49 52541.10 88888.00 2008-04-19 07:21:01.909 110 18252.80 78.59 52541.12 88888.00 2008-04-19 07:21:02.409 110 18252.75 78.63 52541.16 88888.00 2008-04-19 07:21:02.909 110 18252.77 78.67 52541.22 88888.00 2008-04-19 07:21:03.409 110 18252.83 78.65 52541.17 88888.00 2008-04-19 07:21:03.909 110 18252.80 78.61 52541.13 88888.00 2008-04-19 07:21:04.409 110 18252.75 78.59 52541.03 88888.00 2008-04-19 07:21:04.909 110 18252.75 78.36 52541.07 88888.00 2008-04-19 07:21:05.409 110 18252.75 78.29 52541.16 88888.00 2008-04-19 07:21:05.909 110 18252.77 78.43 52541.21 88888.00 2008-04-19 07:21:06.409 110 18252.78 78.50 52541.23 88888.00 2008-04-19 07:21:06.909 110 18252.76 78.52 52541.22 88888.00 2008-04-19 07:21:07.409 110 18252.84 78.49 52541.20 88888.00 2008-04-19 07:21:07.909 110 18252.79 78.51 52541.29 88888.00 2008-04-19 07:21:08.409 110 18252.76 78.48 52541.32 88888.00 2008-04-19 07:21:08.909 110 18252.87 78.52 52541.40 88888.00 2008-04-19 07:21:09.409 110 18253.01 78.50 52541.42 88888.00 2008-04-19 07:21:09.909 110 18252.98 78.51 52541.41 88888.00 2008-04-19 07:21:10.409 110 18252.93 78.56 52541.40 88888.00 2008-04-19 07:21:10.909 110 18252.99 78.54 52541.41 88888.00 2008-04-19 07:21:11.409 110 18252.96 78.50 52541.39 88888.00 2008-04-19 07:21:11.909 110 18252.98 78.50 52541.40 88888.00 2008-04-19 07:21:12.409 110 18253.00 78.46 52541.38 88888.00 2008-04-19 07:21:12.909 110 18253.07 78.45 52541.40 88888.00 2008-04-19 07:21:13.409 110 18253.05 78.47 52541.47 88888.00 2008-04-19 07:21:13.909 110 18253.05 78.50 52541.36 88888.00 2008-04-19 07:21:14.409 110 18252.95 78.48 52541.34 88888.00 2008-04-19 07:21:14.909 110 18252.91 78.44 52541.29 88888.00 2008-04-19 07:21:15.409 110 18252.99 78.45 52541.30 88888.00 2008-04-19 07:21:15.909 110 18253.05 78.43 52541.26 88888.00 2008-04-19 07:21:16.409 110 18253.01 78.37 52541.26 88888.00 2008-04-19 07:21:16.909 110 18252.95 78.46 52541.24 88888.00 2008-04-19 07:21:17.409 110 18252.99 78.57 52541.13 88888.00 2008-04-19 07:21:17.909 110 18253.07 78.52 52541.05 88888.00 2008-04-19 07:21:18.409 110 18253.08 78.50 52541.04 88888.00 2008-04-19 07:21:18.909 110 18253.15 78.43 52541.03 88888.00 2008-04-19 07:21:19.409 110 18253.01 78.43 52541.12 88888.00 2008-04-19 07:21:19.909 110 18253.04 78.47 52541.13 88888.00 2008-04-19 07:21:20.409 110 18252.99 78.50 52541.10 88888.00 2008-04-19 07:21:20.909 110 18252.93 78.49 52541.00 88888.00 2008-04-19 07:21:21.409 110 18253.05 78.48 52540.99 88888.00 2008-04-19 07:21:21.909 110 18253.08 78.46 52540.98 88888.00 2008-04-19 07:21:22.409 110 18253.00 78.41 52540.90 88888.00 2008-04-19 07:21:22.909 110 18252.90 78.40 52540.92 88888.00 2008-04-19 07:21:23.409 110 18252.85 78.41 52540.98 88888.00 2008-04-19 07:21:23.909 110 18252.96 78.46 52541.05 88888.00 2008-04-19 07:21:24.409 110 18252.85 78.45 52541.09 88888.00 2008-04-19 07:21:24.909 110 18252.80 78.41 52541.10 88888.00 2008-04-19 07:21:25.409 110 18252.84 78.41 52541.06 88888.00 2008-04-19 07:21:25.909 110 18252.96 78.30 52541.06 88888.00 2008-04-19 07:21:26.409 110 18253.09 78.29 52540.98 88888.00 2008-04-19 07:21:26.909 110 18252.96 78.35 52541.10 88888.00 2008-04-19 07:21:27.409 110 18252.89 78.36 52541.16 88888.00 2008-04-19 07:21:27.909 110 18252.82 78.26 52541.06 88888.00 2008-04-19 07:21:28.409 110 18252.86 78.30 52540.98 88888.00 2008-04-19 07:21:28.909 110 18252.91 78.28 52540.97 88888.00 2008-04-19 07:21:29.409 110 18252.96 78.32 52541.08 88888.00 2008-04-19 07:21:29.909 110 18252.90 78.36 52541.06 88888.00 2008-04-19 07:21:30.409 110 18252.88 78.35 52541.06 88888.00 2008-04-19 07:21:30.909 110 18252.88 78.36 52541.05 88888.00 2008-04-19 07:21:31.409 110 18252.90 78.42 52541.05 88888.00 2008-04-19 07:21:31.909 110 18252.88 78.40 52541.09 88888.00 2008-04-19 07:21:32.409 110 18252.91 78.34 52541.18 88888.00 2008-04-19 07:21:32.909 110 18252.88 78.29 52541.26 88888.00 2008-04-19 07:21:33.409 110 18252.86 78.26 52541.31 88888.00 2008-04-19 07:21:33.909 110 18252.88 78.30 52541.31 88888.00 2008-04-19 07:21:34.409 110 18253.00 78.37 52541.22 88888.00 2008-04-19 07:21:34.909 110 18253.10 78.43 52541.22 88888.00 2008-04-19 07:21:35.409 110 18253.00 78.45 52541.33 88888.00 2008-04-19 07:21:35.909 110 18252.91 78.41 52541.43 88888.00 2008-04-19 07:21:36.409 110 18252.85 78.40 52541.54 88888.00 2008-04-19 07:21:36.909 110 18252.93 78.35 52541.48 88888.00 2008-04-19 07:21:37.409 110 18252.83 78.32 52541.42 88888.00 2008-04-19 07:21:37.909 110 18252.91 78.32 52541.34 88888.00 2008-04-19 07:21:38.409 110 18252.90 78.37 52541.33 88888.00 2008-04-19 07:21:38.909 110 18252.96 78.42 52541.38 88888.00 2008-04-19 07:21:39.409 110 18252.90 78.46 52541.29 88888.00 2008-04-19 07:21:39.909 110 18252.87 78.51 52541.22 88888.00 2008-04-19 07:21:40.409 110 18252.93 78.52 52541.22 88888.00 2008-04-19 07:21:40.909 110 18252.91 78.51 52541.22 88888.00 2008-04-19 07:21:41.409 110 18252.85 78.52 52541.21 88888.00 2008-04-19 07:21:41.909 110 18252.75 78.53 52541.23 88888.00 2008-04-19 07:21:42.409 110 18252.80 78.57 52541.24 88888.00 2008-04-19 07:21:42.909 110 18252.93 78.62 52541.28 88888.00 2008-04-19 07:21:43.409 110 18252.99 78.43 52541.20 88888.00 2008-04-19 07:21:43.909 110 18252.90 78.40 52541.24 88888.00 2008-04-19 07:21:44.409 110 18252.91 78.44 52541.20 88888.00 2008-04-19 07:21:44.909 110 18252.98 78.43 52541.13 88888.00 2008-04-19 07:21:45.409 110 18252.94 78.47 52541.16 88888.00 2008-04-19 07:21:45.909 110 18253.06 78.46 52541.26 88888.00 2008-04-19 07:21:46.409 110 18253.08 78.46 52541.39 88888.00 2008-04-19 07:21:46.909 110 18252.91 78.44 52541.36 88888.00 2008-04-19 07:21:47.409 110 18253.10 78.45 52541.19 88888.00 2008-04-19 07:21:47.909 110 18253.23 78.39 52541.16 88888.00 2008-04-19 07:21:48.409 110 18253.27 78.28 52541.11 88888.00 2008-04-19 07:21:48.909 110 18253.12 78.31 52541.09 88888.00 2008-04-19 07:21:49.409 110 18253.17 78.38 52541.16 88888.00 2008-04-19 07:21:49.909 110 18253.28 78.37 52541.19 88888.00 2008-04-19 07:21:50.409 110 18253.21 78.30 52541.27 88888.00 2008-04-19 07:21:50.909 110 18253.19 78.32 52541.34 88888.00 2008-04-19 07:21:51.409 110 18253.22 78.43 52541.30 88888.00 2008-04-19 07:21:51.909 110 18253.27 78.39 52541.40 88888.00 2008-04-19 07:21:52.409 110 18253.29 78.40 52541.42 88888.00 2008-04-19 07:21:52.909 110 18253.27 78.46 52541.27 88888.00 2008-04-19 07:21:53.409 110 18253.22 78.43 52541.16 88888.00 2008-04-19 07:21:53.909 110 18253.20 78.41 52541.16 88888.00 2008-04-19 07:21:54.409 110 18253.37 78.43 52541.23 88888.00 2008-04-19 07:21:54.909 110 18253.30 78.46 52541.24 88888.00 2008-04-19 07:21:55.409 110 18253.27 78.49 52541.21 88888.00 2008-04-19 07:21:55.909 110 18253.26 78.38 52541.10 88888.00 2008-04-19 07:21:56.409 110 18253.33 78.41 52541.26 88888.00 2008-04-19 07:21:56.909 110 18253.21 78.42 52541.32 88888.00 2008-04-19 07:21:57.409 110 18252.98 78.37 52541.36 88888.00 2008-04-19 07:21:57.909 110 18252.97 78.31 52541.33 88888.00 2008-04-19 07:21:58.409 110 18253.06 78.35 52541.15 88888.00 2008-04-19 07:21:58.909 110 18253.14 78.36 52541.28 88888.00 2008-04-19 07:21:59.409 110 18253.15 78.45 52541.33 88888.00 2008-04-19 07:21:59.909 110 18253.14 78.39 52541.32 88888.00 2008-04-19 07:22:00.409 110 18253.11 78.33 52541.33 88888.00 2008-04-19 07:22:00.909 110 18253.14 78.30 52541.28 88888.00 2008-04-19 07:22:01.409 110 18253.10 78.25 52541.23 88888.00 2008-04-19 07:22:01.909 110 18253.04 78.25 52541.31 88888.00 2008-04-19 07:22:02.409 110 18253.00 78.22 52541.38 88888.00 2008-04-19 07:22:02.909 110 18253.07 78.17 52541.38 88888.00 2008-04-19 07:22:03.409 110 18253.00 78.12 52541.34 88888.00 2008-04-19 07:22:03.909 110 18253.02 78.07 52541.29 88888.00 2008-04-19 07:22:04.409 110 18252.99 78.17 52541.30 88888.00 2008-04-19 07:22:04.909 110 18253.02 78.14 52541.10 88888.00 2008-04-19 07:22:05.409 110 18253.02 78.19 52541.03 88888.00 2008-04-19 07:22:05.909 110 18252.99 78.25 52541.18 88888.00 2008-04-19 07:22:06.409 110 18252.84 78.19 52541.24 88888.00 2008-04-19 07:22:06.909 110 18252.95 78.16 52541.17 88888.00 2008-04-19 07:22:07.409 110 18253.11 78.15 52541.06 88888.00 2008-04-19 07:22:07.909 110 18253.09 78.21 52541.07 88888.00 2008-04-19 07:22:08.409 110 18253.20 78.19 52541.12 88888.00 2008-04-19 07:22:08.909 110 18253.30 78.24 52541.07 88888.00 2008-04-19 07:22:09.409 110 18253.34 78.17 52541.04 88888.00 2008-04-19 07:22:09.909 110 18253.29 78.09 52541.01 88888.00 2008-04-19 07:22:10.409 110 18253.29 78.13 52541.05 88888.00 2008-04-19 07:22:10.909 110 18253.30 78.30 52541.05 88888.00 2008-04-19 07:22:11.409 110 18253.28 78.25 52541.19 88888.00 2008-04-19 07:22:11.909 110 18253.19 78.25 52541.12 88888.00 2008-04-19 07:22:12.409 110 18253.30 78.29 52541.13 88888.00 2008-04-19 07:22:12.909 110 18253.31 78.23 52541.19 88888.00 2008-04-19 07:22:13.409 110 18253.28 78.26 52541.18 88888.00 2008-04-19 07:22:13.909 110 18253.17 78.32 52540.98 88888.00 2008-04-19 07:22:14.409 110 18253.12 78.36 52540.99 88888.00 2008-04-19 07:22:14.909 110 18253.29 78.35 52541.13 88888.00 2008-04-19 07:22:15.409 110 18253.36 78.44 52541.22 88888.00 2008-04-19 07:22:15.909 110 18253.38 78.43 52541.31 88888.00 2008-04-19 07:22:16.409 110 18253.39 78.34 52541.19 88888.00 2008-04-19 07:22:16.909 110 18253.36 78.33 52541.13 88888.00 2008-04-19 07:22:17.409 110 18253.38 78.32 52541.18 88888.00 2008-04-19 07:22:17.909 110 18253.34 78.30 52541.05 88888.00 2008-04-19 07:22:18.409 110 18253.36 78.33 52541.13 88888.00 2008-04-19 07:22:18.909 110 18253.40 78.37 52541.20 88888.00 2008-04-19 07:22:19.409 110 18253.38 78.37 52541.22 88888.00 2008-04-19 07:22:19.909 110 18253.23 78.37 52541.26 88888.00 2008-04-19 07:22:20.409 110 18253.21 78.32 52541.24 88888.00 2008-04-19 07:22:20.909 110 18253.19 78.30 52541.20 88888.00 2008-04-19 07:22:21.409 110 18253.26 78.37 52541.22 88888.00 2008-04-19 07:22:21.909 110 18253.33 78.24 52541.16 88888.00 2008-04-19 07:22:22.409 110 18253.47 78.16 52541.10 88888.00 2008-04-19 07:22:22.909 110 18253.51 78.14 52541.18 88888.00 2008-04-19 07:22:23.409 110 18253.44 78.22 52541.33 88888.00 2008-04-19 07:22:23.909 110 18253.54 78.22 52541.41 88888.00 2008-04-19 07:22:24.409 110 18253.60 78.25 52541.47 88888.00 2008-04-19 07:22:24.909 110 18253.55 78.10 52541.51 88888.00 2008-04-19 07:22:25.409 110 18253.60 78.03 52541.46 88888.00 2008-04-19 07:22:25.909 110 18253.70 78.10 52541.50 88888.00 2008-04-19 07:22:26.409 110 18253.56 78.06 52541.40 88888.00 2008-04-19 07:22:26.909 110 18253.42 78.16 52541.39 88888.00 2008-04-19 07:22:27.409 110 18253.53 78.18 52541.33 88888.00 2008-04-19 07:22:27.909 110 18253.56 78.13 52541.34 88888.00 2008-04-19 07:22:28.409 110 18253.61 78.05 52541.19 88888.00 2008-04-19 07:22:28.909 110 18253.52 78.05 52541.23 88888.00 2008-04-19 07:22:29.409 110 18253.47 78.00 52541.34 88888.00 2008-04-19 07:22:29.909 110 18253.50 78.03 52541.38 88888.00 2008-04-19 07:22:30.409 110 18253.52 78.03 52541.30 88888.00 2008-04-19 07:22:30.909 110 18253.55 77.98 52541.31 88888.00 2008-04-19 07:22:31.409 110 18253.60 77.86 52541.28 88888.00 2008-04-19 07:22:31.909 110 18253.65 77.77 52541.19 88888.00 2008-04-19 07:22:32.409 110 18253.58 77.88 52541.30 88888.00 2008-04-19 07:22:32.909 110 18253.48 78.07 52541.31 88888.00 2008-04-19 07:22:33.409 110 18253.49 78.14 52541.33 88888.00 2008-04-19 07:22:33.909 110 18253.49 78.18 52541.35 88888.00 2008-04-19 07:22:34.409 110 18253.55 78.10 52541.31 88888.00 2008-04-19 07:22:34.909 110 18253.58 78.12 52541.33 88888.00 2008-04-19 07:22:35.409 110 18253.59 78.16 52541.38 88888.00 2008-04-19 07:22:35.909 110 18253.55 78.16 52541.36 88888.00 2008-04-19 07:22:36.409 110 18253.52 78.21 52541.31 88888.00 2008-04-19 07:22:36.909 110 18253.44 78.11 52541.30 88888.00 2008-04-19 07:22:37.409 110 18253.45 78.14 52541.21 88888.00 2008-04-19 07:22:37.909 110 18253.36 78.17 52541.20 88888.00 2008-04-19 07:22:38.409 110 18253.31 78.15 52541.18 88888.00 2008-04-19 07:22:38.909 110 18253.27 78.13 52541.09 88888.00 2008-04-19 07:22:39.409 110 18253.02 78.13 52541.10 88888.00 2008-04-19 07:22:39.909 110 18252.90 78.12 52541.12 88888.00 2008-04-19 07:22:40.409 110 18253.11 78.12 52540.99 88888.00 2008-04-19 07:22:40.909 110 18253.38 78.10 52541.10 88888.00 2008-04-19 07:22:41.409 110 18253.38 78.09 52541.21 88888.00 2008-04-19 07:22:41.909 110 18253.18 78.11 52541.20 88888.00 2008-04-19 07:22:42.409 110 18253.18 78.11 52541.23 88888.00 2008-04-19 07:22:42.909 110 18253.26 78.13 52541.29 88888.00 2008-04-19 07:22:43.409 110 18253.31 78.22 52541.36 88888.00 2008-04-19 07:22:43.909 110 18253.38 78.20 52541.47 88888.00 2008-04-19 07:22:44.409 110 18253.28 78.19 52541.45 88888.00 2008-04-19 07:22:44.909 110 18253.28 78.21 52541.38 88888.00 2008-04-19 07:22:45.409 110 18253.31 78.20 52541.27 88888.00 2008-04-19 07:22:45.909 110 18253.33 78.06 52541.21 88888.00 2008-04-19 07:22:46.409 110 18253.36 78.10 52541.20 88888.00 2008-04-19 07:22:46.909 110 18253.16 78.32 52541.26 88888.00 2008-04-19 07:22:47.409 110 18253.23 78.29 52541.29 88888.00 2008-04-19 07:22:47.909 110 18253.31 78.36 52541.34 88888.00 2008-04-19 07:22:48.409 110 18253.25 78.36 52541.29 88888.00 2008-04-19 07:22:48.909 110 18253.09 78.28 52541.33 88888.00 2008-04-19 07:22:49.409 110 18253.11 78.29 52541.38 88888.00 2008-04-19 07:22:49.909 110 18253.18 78.23 52541.31 88888.00 2008-04-19 07:22:50.409 110 18253.21 78.24 52541.34 88888.00 2008-04-19 07:22:50.909 110 18253.15 78.25 52541.45 88888.00 2008-04-19 07:22:51.409 110 18253.06 78.36 52541.34 88888.00 2008-04-19 07:22:51.909 110 18253.08 78.35 52541.27 88888.00 2008-04-19 07:22:52.409 110 18253.14 78.21 52541.31 88888.00 2008-04-19 07:22:52.909 110 18253.17 78.18 52541.21 88888.00 2008-04-19 07:22:53.409 110 18253.14 78.20 52541.34 88888.00 2008-04-19 07:22:53.909 110 18253.12 78.23 52541.34 88888.00 2008-04-19 07:22:54.409 110 18253.21 78.16 52541.24 88888.00 2008-04-19 07:22:54.909 110 18253.23 78.13 52541.24 88888.00 2008-04-19 07:22:55.409 110 18253.25 78.21 52541.15 88888.00 2008-04-19 07:22:55.909 110 18253.27 78.23 52541.13 88888.00 2008-04-19 07:22:56.409 110 18253.22 78.25 52541.15 88888.00 2008-04-19 07:22:56.909 110 18253.25 78.24 52541.08 88888.00 2008-04-19 07:22:57.409 110 18253.26 78.20 52541.18 88888.00 2008-04-19 07:22:57.909 110 18253.25 78.20 52541.19 88888.00 2008-04-19 07:22:58.409 110 18253.19 78.11 52541.13 88888.00 2008-04-19 07:22:58.909 110 18253.32 78.06 52541.12 88888.00 2008-04-19 07:22:59.409 110 18253.45 78.13 52541.11 88888.00 2008-04-19 07:22:59.909 110 18253.56 78.16 52541.06 88888.00 2008-04-19 07:23:00.409 110 18253.60 78.17 52541.05 88888.00 2008-04-19 07:23:00.909 110 18253.66 78.24 52541.00 88888.00 2008-04-19 07:23:01.409 110 18253.65 78.30 52541.08 88888.00 2008-04-19 07:23:01.909 110 18253.50 78.26 52541.17 88888.00 2008-04-19 07:23:02.409 110 18253.47 78.24 52541.05 88888.00 2008-04-19 07:23:02.909 110 18253.48 78.30 52541.01 88888.00 2008-04-19 07:23:03.409 110 18253.44 78.06 52541.12 88888.00 2008-04-19 07:23:03.909 110 18253.30 78.12 52541.24 88888.00 2008-04-19 07:23:04.409 110 18253.26 78.19 52541.23 88888.00 2008-04-19 07:23:04.909 110 18253.21 78.25 52541.30 88888.00 2008-04-19 07:23:05.409 110 18253.11 78.24 52541.33 88888.00 2008-04-19 07:23:05.909 110 18253.00 78.20 52541.31 88888.00 2008-04-19 07:23:06.409 110 18253.05 78.17 52541.22 88888.00 2008-04-19 07:23:06.909 110 18253.01 78.20 52541.29 88888.00 2008-04-19 07:23:07.409 110 18253.11 78.18 52541.28 88888.00 2008-04-19 07:23:07.909 110 18253.17 78.24 52541.26 88888.00 2008-04-19 07:23:08.409 110 18253.08 78.26 52541.19 88888.00 2008-04-19 07:23:08.909 110 18253.11 78.18 52541.13 88888.00 2008-04-19 07:23:09.409 110 18253.10 78.18 52541.22 88888.00 2008-04-19 07:23:09.909 110 18253.14 78.22 52541.19 88888.00 2008-04-19 07:23:10.409 110 18253.04 78.23 52541.18 88888.00 2008-04-19 07:23:10.909 110 18253.05 78.24 52541.12 88888.00 2008-04-19 07:23:11.409 110 18253.14 78.19 52541.10 88888.00 2008-04-19 07:23:11.909 110 18253.14 78.11 52541.11 88888.00 2008-04-19 07:23:12.409 110 18253.28 78.13 52541.10 88888.00 2008-04-19 07:23:12.909 110 18253.27 78.21 52541.08 88888.00 2008-04-19 07:23:13.409 110 18253.18 78.16 52541.06 88888.00 2008-04-19 07:23:13.909 110 18253.20 78.23 52541.00 88888.00 2008-04-19 07:23:14.409 110 18253.17 78.26 52541.07 88888.00 2008-04-19 07:23:14.909 110 18253.25 78.29 52541.08 88888.00 2008-04-19 07:23:15.409 110 18253.16 78.26 52541.06 88888.00 2008-04-19 07:23:15.909 110 18253.08 78.23 52541.09 88888.00 2008-04-19 07:23:16.409 110 18253.08 78.28 52541.11 88888.00 2008-04-19 07:23:16.909 110 18253.19 78.40 52541.18 88888.00 2008-04-19 07:23:17.409 110 18253.23 78.38 52541.24 88888.00 2008-04-19 07:23:17.909 110 18253.43 78.37 52541.11 88888.00 2008-04-19 07:23:18.409 110 18253.53 78.30 52541.11 88888.00 2008-04-19 07:23:18.909 110 18253.55 78.24 52541.13 88888.00 2008-04-19 07:23:19.409 110 18253.45 78.28 52541.24 88888.00 2008-04-19 07:23:19.909 110 18253.37 78.28 52541.20 88888.00 2008-04-19 07:23:20.409 110 18253.30 78.33 52541.07 88888.00 2008-04-19 07:23:20.909 110 18253.27 78.28 52541.15 88888.00 2008-04-19 07:23:21.409 110 18253.31 78.24 52541.01 88888.00 2008-04-19 07:23:21.909 110 18253.28 78.24 52541.01 88888.00 2008-04-19 07:23:22.409 110 18253.30 78.30 52541.13 88888.00 2008-04-19 07:23:22.909 110 18253.21 78.33 52541.23 88888.00 2008-04-19 07:23:23.409 110 18253.22 78.33 52541.08 88888.00 2008-04-19 07:23:23.909 110 18253.19 78.35 52541.10 88888.00 2008-04-19 07:23:24.409 110 18253.31 78.34 52541.08 88888.00 2008-04-19 07:23:24.909 110 18253.18 78.37 52541.18 88888.00 2008-04-19 07:23:25.409 110 18253.18 78.39 52541.28 88888.00 2008-04-19 07:23:25.909 110 18253.22 78.39 52541.20 88888.00 2008-04-19 07:23:26.409 110 18253.23 78.31 52541.17 88888.00 2008-04-19 07:23:26.909 110 18253.34 78.31 52541.13 88888.00 2008-04-19 07:23:27.409 110 18253.39 78.28 52541.08 88888.00 2008-04-19 07:23:27.909 110 18253.47 78.19 52541.05 88888.00 2008-04-19 07:23:28.409 110 18253.45 78.20 52541.22 88888.00 2008-04-19 07:23:28.909 110 18253.44 78.20 52541.33 88888.00 2008-04-19 07:23:29.409 110 18253.53 78.18 52541.32 88888.00 2008-04-19 07:23:29.909 110 18253.56 78.15 52541.28 88888.00 2008-04-19 07:23:30.409 110 18253.66 78.17 52541.26 88888.00 2008-04-19 07:23:30.909 110 18253.65 78.24 52541.30 88888.00 2008-04-19 07:23:31.409 110 18253.54 78.22 52541.27 88888.00 2008-04-19 07:23:31.909 110 18253.37 78.22 52541.26 88888.00 2008-04-19 07:23:32.409 110 18253.33 78.22 52541.41 88888.00 2008-04-19 07:23:32.909 110 18253.27 78.28 52541.40 88888.00 2008-04-19 07:23:33.409 110 18253.27 78.28 52541.31 88888.00 2008-04-19 07:23:33.909 110 18253.15 78.22 52541.31 88888.00 2008-04-19 07:23:34.409 110 18253.10 78.26 52541.30 88888.00 2008-04-19 07:23:34.909 110 18253.18 78.23 52541.28 88888.00 2008-04-19 07:23:35.409 110 18253.11 78.14 52541.27 88888.00 2008-04-19 07:23:35.909 110 18253.22 78.15 52541.40 88888.00 2008-04-19 07:23:36.409 110 18253.29 78.23 52541.29 88888.00 2008-04-19 07:23:36.909 110 18253.33 78.30 52541.20 88888.00 2008-04-19 07:23:37.409 110 18253.26 78.21 52541.17 88888.00 2008-04-19 07:23:37.909 110 18253.22 78.24 52541.13 88888.00 2008-04-19 07:23:38.409 110 18253.19 78.20 52541.15 88888.00 2008-04-19 07:23:38.909 110 18253.10 78.19 52541.23 88888.00 2008-04-19 07:23:39.409 110 18253.17 78.18 52541.22 88888.00 2008-04-19 07:23:39.909 110 18253.07 78.20 52541.27 88888.00 2008-04-19 07:23:40.409 110 18253.11 78.19 52541.30 88888.00 2008-04-19 07:23:40.909 110 18253.14 78.18 52541.26 88888.00 2008-04-19 07:23:41.409 110 18253.20 78.23 52541.20 88888.00 2008-04-19 07:23:41.909 110 18253.23 78.18 52541.22 88888.00 2008-04-19 07:23:42.409 110 18253.21 78.21 52541.35 88888.00 2008-04-19 07:23:42.909 110 18253.15 78.25 52541.33 88888.00 2008-04-19 07:23:43.409 110 18253.21 78.31 52541.45 88888.00 2008-04-19 07:23:43.909 110 18253.31 78.26 52541.43 88888.00 2008-04-19 07:23:44.409 110 18253.29 78.22 52541.41 88888.00 2008-04-19 07:23:44.909 110 18253.20 78.20 52541.41 88888.00 2008-04-19 07:23:45.409 110 18253.11 78.22 52541.40 88888.00 2008-04-19 07:23:45.909 110 18253.19 78.26 52541.39 88888.00 2008-04-19 07:23:46.409 110 18253.20 78.19 52541.45 88888.00 2008-04-19 07:23:46.909 110 18253.12 78.24 52541.43 88888.00 2008-04-19 07:23:47.409 110 18253.14 78.25 52541.38 88888.00 2008-04-19 07:23:47.909 110 18253.15 78.17 52541.36 88888.00 2008-04-19 07:23:48.409 110 18253.15 78.25 52541.22 88888.00 2008-04-19 07:23:48.909 110 18253.16 78.20 52541.21 88888.00 2008-04-19 07:23:49.409 110 18253.28 78.24 52541.28 88888.00 2008-04-19 07:23:49.909 110 18253.40 78.32 52541.32 88888.00 2008-04-19 07:23:50.409 110 18253.45 78.25 52541.32 88888.00 2008-04-19 07:23:50.909 110 18253.40 78.28 52541.30 88888.00 2008-04-19 07:23:51.409 110 18253.44 78.35 52541.27 88888.00 2008-04-19 07:23:51.909 110 18253.25 78.39 52541.26 88888.00 2008-04-19 07:23:52.409 110 18253.10 78.40 52541.29 88888.00 2008-04-19 07:23:52.909 110 18253.09 78.40 52541.40 88888.00 2008-04-19 07:23:53.409 110 18253.18 78.26 52541.45 88888.00 2008-04-19 07:23:53.909 110 18253.10 78.26 52541.42 88888.00 2008-04-19 07:23:54.409 110 18253.08 78.30 52541.33 88888.00 2008-04-19 07:23:54.909 110 18253.11 78.44 52541.39 88888.00 2008-04-19 07:23:55.409 110 18253.17 78.41 52541.33 88888.00 2008-04-19 07:23:55.909 110 18253.14 78.33 52541.38 88888.00 2008-04-19 07:23:56.409 110 18253.19 78.26 52541.34 88888.00 2008-04-19 07:23:56.909 110 18253.27 78.17 52541.30 88888.00 2008-04-19 07:23:57.409 110 18253.39 78.22 52541.19 88888.00 2008-04-19 07:23:57.909 110 18253.41 78.29 52541.13 88888.00 2008-04-19 07:23:58.409 110 18253.44 78.28 52541.28 88888.00 2008-04-19 07:23:58.909 110 18253.47 78.29 52541.21 88888.00 2008-04-19 07:23:59.409 110 18253.55 78.31 52541.21 88888.00 2008-04-19 07:23:59.909 110 18253.53 78.21 52541.18 88888.00 2008-04-19 07:24:00.409 110 18253.31 78.13 52541.13 88888.00 2008-04-19 07:24:00.909 110 18253.22 78.06 52541.05 88888.00 2008-04-19 07:24:01.409 110 18253.25 78.10 52541.12 88888.00 2008-04-19 07:24:01.909 110 18253.18 78.19 52541.20 88888.00 2008-04-19 07:24:02.409 110 18253.20 78.23 52541.21 88888.00 2008-04-19 07:24:02.909 110 18253.32 78.29 52541.31 88888.00 2008-04-19 07:24:03.409 110 18253.36 78.22 52541.39 88888.00 2008-04-19 07:24:03.909 110 18253.33 78.16 52541.54 88888.00 2008-04-19 07:24:04.409 110 18253.28 78.20 52541.55 88888.00 2008-04-19 07:24:04.909 110 18253.36 78.18 52541.39 88888.00 2008-04-19 07:24:05.409 110 18253.43 78.28 52541.31 88888.00 2008-04-19 07:24:05.909 110 18253.38 78.26 52541.38 88888.00 2008-04-19 07:24:06.409 110 18253.36 78.22 52541.43 88888.00 2008-04-19 07:24:06.909 110 18253.34 78.24 52541.46 88888.00 2008-04-19 07:24:07.409 110 18253.29 78.20 52541.40 88888.00 2008-04-19 07:24:07.909 110 18253.26 78.25 52541.42 88888.00 2008-04-19 07:24:08.409 110 18253.36 78.26 52541.52 88888.00 2008-04-19 07:24:08.909 110 18253.37 78.19 52541.41 88888.00 2008-04-19 07:24:09.409 110 18253.33 78.19 52541.51 88888.00 2008-04-19 07:24:09.909 110 18253.39 78.15 52541.44 88888.00 2008-04-19 07:24:10.409 110 18253.44 78.16 52541.46 88888.00 2008-04-19 07:24:10.909 110 18253.34 78.20 52541.33 88888.00 2008-04-19 07:24:11.409 110 18253.36 78.21 52541.22 88888.00 2008-04-19 07:24:11.909 110 18253.28 78.25 52541.32 88888.00 2008-04-19 07:24:12.409 110 18253.22 78.26 52541.39 88888.00 2008-04-19 07:24:12.909 110 18253.20 78.32 52541.33 88888.00 2008-04-19 07:24:13.409 110 18253.16 78.33 52541.32 88888.00 2008-04-19 07:24:13.909 110 18253.28 78.36 52541.41 88888.00 2008-04-19 07:24:14.409 110 18253.41 78.44 52541.34 88888.00 2008-04-19 07:24:14.909 110 18253.41 78.42 52541.33 88888.00 2008-04-19 07:24:15.409 110 18253.40 78.48 52541.29 88888.00 2008-04-19 07:24:15.909 110 18253.42 78.55 52541.31 88888.00 2008-04-19 07:24:16.409 110 18253.44 78.55 52541.35 88888.00 2008-04-19 07:24:16.909 110 18253.49 78.53 52541.30 88888.00 2008-04-19 07:24:17.409 110 18253.37 78.55 52541.26 88888.00 2008-04-19 07:24:17.909 110 18253.41 78.64 52541.29 88888.00 2008-04-19 07:24:18.409 110 18253.43 78.72 52541.32 88888.00 2008-04-19 07:24:18.909 110 18253.44 78.70 52541.40 88888.00 2008-04-19 07:24:19.409 110 18253.53 78.72 52541.36 88888.00 2008-04-19 07:24:19.909 110 18253.54 78.71 52541.34 88888.00 2008-04-19 07:24:20.409 110 18253.37 78.67 52541.42 88888.00 2008-04-19 07:24:20.909 110 18253.38 78.63 52541.46 88888.00 2008-04-19 07:24:21.409 110 18253.47 78.59 52541.56 88888.00 2008-04-19 07:24:21.909 110 18253.54 78.69 52541.55 88888.00 2008-04-19 07:24:22.409 110 18253.43 78.66 52541.44 88888.00 2008-04-19 07:24:22.909 110 18253.47 78.69 52541.47 88888.00 2008-04-19 07:24:23.409 110 18253.56 78.65 52541.54 88888.00 2008-04-19 07:24:23.909 110 18253.51 78.68 52541.59 88888.00 2008-04-19 07:24:24.409 110 18253.47 78.73 52541.67 88888.00 2008-04-19 07:24:24.909 110 18253.45 78.75 52541.59 88888.00 2008-04-19 07:24:25.409 110 18253.55 78.79 52541.57 88888.00 2008-04-19 07:24:25.909 110 18253.60 78.75 52541.47 88888.00 2008-04-19 07:24:26.409 110 18253.65 78.52 52541.53 88888.00 2008-04-19 07:24:26.909 110 18253.56 78.41 52541.63 88888.00 2008-04-19 07:24:27.409 110 18253.52 78.61 52541.53 88888.00 2008-04-19 07:24:27.909 110 18253.44 78.61 52541.48 88888.00 2008-04-19 07:24:28.409 110 18253.54 78.63 52541.53 88888.00 2008-04-19 07:24:28.909 110 18253.54 78.66 52541.56 88888.00 2008-04-19 07:24:29.409 110 18253.45 78.68 52541.61 88888.00 2008-04-19 07:24:29.909 110 18253.42 78.59 52541.57 88888.00 2008-04-19 07:24:30.409 110 18253.48 78.55 52541.59 88888.00 2008-04-19 07:24:30.909 110 18253.47 78.53 52541.61 88888.00 2008-04-19 07:24:31.409 110 18253.52 78.58 52541.59 88888.00 2008-04-19 07:24:31.909 110 18253.58 78.55 52541.64 88888.00 2008-04-19 07:24:32.409 110 18253.50 78.54 52541.69 88888.00 2008-04-19 07:24:32.909 110 18253.42 78.58 52541.70 88888.00 2008-04-19 07:24:33.409 110 18253.33 78.62 52541.65 88888.00 2008-04-19 07:24:33.909 110 18253.36 78.62 52541.58 88888.00 2008-04-19 07:24:34.409 110 18253.39 78.59 52541.64 88888.00 2008-04-19 07:24:34.909 110 18253.34 78.61 52541.63 88888.00 2008-04-19 07:24:35.409 110 18253.52 78.66 52541.55 88888.00 2008-04-19 07:24:35.909 110 18253.43 78.69 52541.50 88888.00 2008-04-19 07:24:36.409 110 18253.54 78.64 52541.46 88888.00 2008-04-19 07:24:36.909 110 18253.58 78.55 52541.51 88888.00 2008-04-19 07:24:37.409 110 18253.73 78.53 52541.44 88888.00 2008-04-19 07:24:37.909 110 18253.62 78.56 52541.34 88888.00 2008-04-19 07:24:38.409 110 18253.62 78.54 52541.24 88888.00 2008-04-19 07:24:38.909 110 18253.55 78.56 52541.36 88888.00 2008-04-19 07:24:39.409 110 18253.44 78.70 52541.32 88888.00 2008-04-19 07:24:39.909 110 18253.56 78.73 52541.43 88888.00 2008-04-19 07:24:40.409 110 18253.47 78.70 52541.30 88888.00 2008-04-19 07:24:40.909 110 18253.50 78.67 52541.30 88888.00 2008-04-19 07:24:41.409 110 18253.62 78.64 52541.32 88888.00 2008-04-19 07:24:41.909 110 18253.64 78.67 52541.40 88888.00 2008-04-19 07:24:42.409 110 18253.75 78.70 52541.47 88888.00 2008-04-19 07:24:42.909 110 18253.72 78.74 52541.47 88888.00 2008-04-19 07:24:43.409 110 18253.60 78.70 52541.46 88888.00 2008-04-19 07:24:43.909 110 18253.67 78.68 52541.44 88888.00 2008-04-19 07:24:44.409 110 18253.60 78.70 52541.46 88888.00 2008-04-19 07:24:44.909 110 18253.39 78.72 52541.44 88888.00 2008-04-19 07:24:45.409 110 18253.42 78.66 52541.36 88888.00 2008-04-19 07:24:45.909 110 18253.49 78.72 52541.30 88888.00 2008-04-19 07:24:46.409 110 18253.51 78.73 52541.34 88888.00 2008-04-19 07:24:46.909 110 18253.56 78.74 52541.40 88888.00 2008-04-19 07:24:47.409 110 18253.56 78.78 52541.40 88888.00 2008-04-19 07:24:47.909 110 18253.45 78.75 52541.45 88888.00 2008-04-19 07:24:48.409 110 18253.43 78.73 52541.29 88888.00 2008-04-19 07:24:48.909 110 18253.52 78.72 52541.44 88888.00 2008-04-19 07:24:49.409 110 18253.59 78.76 52541.43 88888.00 2008-04-19 07:24:49.909 110 18253.67 78.76 52541.47 88888.00 2008-04-19 07:24:50.409 110 18253.55 78.75 52541.46 88888.00 2008-04-19 07:24:50.909 110 18253.55 78.76 52541.45 88888.00 2008-04-19 07:24:51.409 110 18253.55 78.68 52541.36 88888.00 2008-04-19 07:24:51.909 110 18253.67 78.62 52541.32 88888.00 2008-04-19 07:24:52.409 110 18253.60 78.65 52541.34 88888.00 2008-04-19 07:24:52.909 110 18253.62 78.70 52541.29 88888.00 2008-04-19 07:24:53.409 110 18253.66 78.75 52541.30 88888.00 2008-04-19 07:24:53.909 110 18253.45 78.77 52541.30 88888.00 2008-04-19 07:24:54.409 110 18253.38 78.70 52541.20 88888.00 2008-04-19 07:24:54.909 110 18253.48 78.62 52541.19 88888.00 2008-04-19 07:24:55.409 110 18253.47 78.63 52541.24 88888.00 2008-04-19 07:24:55.909 110 18253.43 78.62 52541.21 88888.00 2008-04-19 07:24:56.409 110 18253.42 78.65 52541.44 88888.00 2008-04-19 07:24:56.909 110 18253.38 78.63 52541.54 88888.00 2008-04-19 07:24:57.409 110 18253.29 78.51 52541.54 88888.00 2008-04-19 07:24:57.909 110 18253.23 78.43 52541.47 88888.00 2008-04-19 07:24:58.409 110 18253.31 78.55 52541.38 88888.00 2008-04-19 07:24:58.909 110 18253.49 78.53 52541.43 88888.00 2008-04-19 07:24:59.409 110 18253.44 78.50 52541.48 88888.00 2008-04-19 07:24:59.909 110 18253.44 78.54 52541.51 88888.00 2008-04-19 07:25:00.409 110 18253.50 78.54 52541.48 88888.00 2008-04-19 07:25:00.909 110 18253.45 78.51 52541.43 88888.00 2008-04-19 07:25:01.409 110 18253.39 78.53 52541.43 88888.00 2008-04-19 07:25:01.909 110 18253.29 78.53 52541.44 88888.00 2008-04-19 07:25:02.409 110 18253.45 78.49 52541.36 88888.00 2008-04-19 07:25:02.909 110 18253.44 78.49 52541.30 88888.00 2008-04-19 07:25:03.409 110 18253.47 78.52 52541.43 88888.00 2008-04-19 07:25:03.909 110 18253.43 78.53 52541.54 88888.00 2008-04-19 07:25:04.409 110 18253.39 78.47 52541.48 88888.00 2008-04-19 07:25:04.909 110 18253.43 78.47 52541.50 88888.00 2008-04-19 07:25:05.409 110 18253.52 78.51 52541.48 88888.00 2008-04-19 07:25:05.909 110 18253.63 78.57 52541.61 88888.00 2008-04-19 07:25:06.409 110 18253.59 78.61 52541.70 88888.00 2008-04-19 07:25:06.909 110 18253.55 78.62 52541.59 88888.00 2008-04-19 07:25:07.409 110 18253.52 78.54 52541.48 88888.00 2008-04-19 07:25:07.909 110 18253.59 78.58 52541.35 88888.00 2008-04-19 07:25:08.409 110 18253.56 78.58 52541.41 88888.00 2008-04-19 07:25:08.909 110 18253.55 78.69 52541.54 88888.00 2008-04-19 07:25:09.409 110 18253.50 78.71 52541.48 88888.00 2008-04-19 07:25:09.909 110 18253.51 78.71 52541.41 88888.00 2008-04-19 07:25:10.409 110 18253.56 78.65 52541.41 88888.00 2008-04-19 07:25:10.909 110 18253.61 78.70 52541.45 88888.00 2008-04-19 07:25:11.409 110 18253.64 78.75 52541.39 88888.00 2008-04-19 07:25:11.909 110 18253.75 78.73 52541.50 88888.00 2008-04-19 07:25:12.409 110 18253.62 78.78 52541.51 88888.00 2008-04-19 07:25:12.909 110 18253.50 78.68 52541.57 88888.00 2008-04-19 07:25:13.409 110 18253.54 78.67 52541.40 88888.00 2008-04-19 07:25:13.909 110 18253.59 78.70 52541.39 88888.00 2008-04-19 07:25:14.409 110 18253.53 78.72 52541.35 88888.00 2008-04-19 07:25:14.909 110 18253.53 78.75 52541.38 88888.00 2008-04-19 07:25:15.409 110 18253.60 78.73 52541.46 88888.00 2008-04-19 07:25:15.909 110 18253.54 78.80 52541.52 88888.00 2008-04-19 07:25:16.409 110 18253.54 78.71 52541.45 88888.00 2008-04-19 07:25:16.909 110 18253.40 78.68 52541.55 88888.00 2008-04-19 07:25:17.409 110 18253.52 78.63 52541.58 88888.00 2008-04-19 07:25:17.909 110 18253.61 78.59 52541.53 88888.00 2008-04-19 07:25:18.409 110 18253.75 78.56 52541.50 88888.00 2008-04-19 07:25:18.909 110 18253.71 78.52 52541.56 88888.00 2008-04-19 07:25:19.409 110 18253.49 78.50 52541.59 88888.00 2008-04-19 07:25:19.909 110 18253.17 78.49 52541.54 88888.00 2008-04-19 07:25:20.409 110 18253.18 78.48 52541.56 88888.00 2008-04-19 07:25:20.909 110 18253.32 78.46 52541.65 88888.00 2008-04-19 07:25:21.409 110 18253.38 78.41 52541.53 88888.00 2008-04-19 07:25:21.909 110 18253.40 78.43 52541.53 88888.00 2008-04-19 07:25:22.409 110 18253.40 78.43 52541.48 88888.00 2008-04-19 07:25:22.909 110 18253.49 78.45 52541.53 88888.00 2008-04-19 07:25:23.409 110 18253.47 78.40 52541.46 88888.00 2008-04-19 07:25:23.909 110 18253.44 78.37 52541.42 88888.00 2008-04-19 07:25:24.409 110 18253.44 78.35 52541.45 88888.00 2008-04-19 07:25:24.909 110 18253.42 78.44 52541.44 88888.00 2008-04-19 07:25:25.409 110 18253.38 78.44 52541.39 88888.00 2008-04-19 07:25:25.909 110 18253.42 78.37 52541.46 88888.00 2008-04-19 07:25:26.409 110 18253.48 78.31 52541.44 88888.00 2008-04-19 07:25:26.909 110 18253.59 78.31 52541.40 88888.00 2008-04-19 07:25:27.409 110 18253.64 78.31 52541.41 88888.00 2008-04-19 07:25:27.909 110 18253.65 78.24 52541.40 88888.00 2008-04-19 07:25:28.409 110 18253.66 78.26 52541.35 88888.00 2008-04-19 07:25:28.909 110 18253.63 78.32 52541.46 88888.00 2008-04-19 07:25:29.409 110 18253.63 78.29 52541.50 88888.00 2008-04-19 07:25:29.909 110 18253.61 78.17 52541.41 88888.00 2008-04-19 07:25:30.409 110 18253.62 77.99 52541.44 88888.00 2008-04-19 07:25:30.909 110 18253.59 77.86 52541.62 88888.00 2008-04-19 07:25:31.409 110 18253.55 77.88 52541.64 88888.00 2008-04-19 07:25:31.909 110 18253.53 78.01 52541.53 88888.00 2008-04-19 07:25:32.409 110 18253.53 78.18 52541.57 88888.00 2008-04-19 07:25:32.909 110 18253.55 78.17 52541.57 88888.00 2008-04-19 07:25:33.409 110 18253.62 78.22 52541.69 88888.00 2008-04-19 07:25:33.909 110 18253.61 78.26 52541.73 88888.00 2008-04-19 07:25:34.409 110 18253.45 78.32 52541.67 88888.00 2008-04-19 07:25:34.909 110 18253.44 78.32 52541.76 88888.00 2008-04-19 07:25:35.409 110 18253.44 78.34 52541.73 88888.00 2008-04-19 07:25:35.909 110 18253.42 78.35 52541.65 88888.00 2008-04-19 07:25:36.409 110 18253.49 78.36 52541.64 88888.00 2008-04-19 07:25:36.909 110 18253.55 78.33 52541.69 88888.00 2008-04-19 07:25:37.409 110 18253.54 78.36 52541.71 88888.00 2008-04-19 07:25:37.909 110 18253.60 78.36 52541.75 88888.00 2008-04-19 07:25:38.409 110 18253.62 78.42 52541.77 88888.00 2008-04-19 07:25:38.909 110 18253.56 78.46 52541.74 88888.00 2008-04-19 07:25:39.409 110 18253.63 78.50 52541.66 88888.00 2008-04-19 07:25:39.909 110 18253.60 78.62 52541.70 88888.00 2008-04-19 07:25:40.409 110 18253.61 78.55 52541.78 88888.00 2008-04-19 07:25:40.909 110 18253.52 78.46 52541.86 88888.00 2008-04-19 07:25:41.409 110 18253.43 78.45 52541.78 88888.00 2008-04-19 07:25:41.909 110 18253.53 78.42 52541.68 88888.00 2008-04-19 07:25:42.409 110 18253.54 78.46 52541.70 88888.00 2008-04-19 07:25:42.909 110 18253.51 78.49 52541.58 88888.00 2008-04-19 07:25:43.409 110 18253.48 78.49 52541.55 88888.00 2008-04-19 07:25:43.909 110 18253.59 78.46 52541.58 88888.00 2008-04-19 07:25:44.409 110 18253.61 78.46 52541.63 88888.00 2008-04-19 07:25:44.909 110 18253.53 78.47 52541.58 88888.00 2008-04-19 07:25:45.409 110 18253.56 78.44 52541.50 88888.00 2008-04-19 07:25:45.909 110 18253.54 78.45 52541.55 88888.00 2008-04-19 07:25:46.409 110 18253.52 78.48 52541.46 88888.00 2008-04-19 07:25:46.909 110 18253.53 78.39 52541.38 88888.00 2008-04-19 07:25:47.409 110 18253.40 78.35 52541.31 88888.00 2008-04-19 07:25:47.909 110 18253.40 78.31 52541.32 88888.00 2008-04-19 07:25:48.409 110 18253.51 78.25 52541.42 88888.00 2008-04-19 07:25:48.909 110 18253.50 78.32 52541.40 88888.00 2008-04-19 07:25:49.409 110 18253.42 78.24 52541.33 88888.00 2008-04-19 07:25:49.909 110 18253.41 78.21 52541.35 88888.00 2008-04-19 07:25:50.409 110 18253.41 78.19 52541.33 88888.00 2008-04-19 07:25:50.909 110 18253.50 78.16 52541.39 88888.00 2008-04-19 07:25:51.409 110 18253.56 78.20 52541.48 88888.00 2008-04-19 07:25:51.909 110 18253.40 78.19 52541.57 88888.00 2008-04-19 07:25:52.409 110 18253.53 78.15 52541.47 88888.00 2008-04-19 07:25:52.909 110 18253.54 78.08 52541.48 88888.00 2008-04-19 07:25:53.409 110 18253.51 78.03 52541.43 88888.00 2008-04-19 07:25:53.909 110 18253.54 77.84 52541.51 88888.00 2008-04-19 07:25:54.409 110 18253.60 77.81 52541.52 88888.00 2008-04-19 07:25:54.909 110 18253.62 77.97 52541.56 88888.00 2008-04-19 07:25:55.409 110 18253.69 78.14 52541.48 88888.00 2008-04-19 07:25:55.909 110 18253.84 78.16 52541.51 88888.00 2008-04-19 07:25:56.409 110 18253.81 78.14 52541.53 88888.00 2008-04-19 07:25:56.909 110 18253.65 78.19 52541.50 88888.00 2008-04-19 07:25:57.409 110 18253.66 78.20 52541.43 88888.00 2008-04-19 07:25:57.909 110 18253.71 78.15 52541.52 88888.00 2008-04-19 07:25:58.409 110 18253.70 78.20 52541.46 88888.00 2008-04-19 07:25:58.909 110 18253.66 78.26 52541.48 88888.00 2008-04-19 07:25:59.409 110 18253.76 78.23 52541.47 88888.00 2008-04-19 07:25:59.909 110 18253.74 78.24 52541.55 88888.00 2008-04-19 07:26:00.409 110 18253.66 78.21 52541.58 88888.00 2008-04-19 07:26:00.909 110 18253.74 78.20 52541.58 88888.00 2008-04-19 07:26:01.409 110 18253.80 78.22 52541.50 88888.00 2008-04-19 07:26:01.909 110 18253.81 78.29 52541.53 88888.00 2008-04-19 07:26:02.409 110 18253.78 78.25 52541.57 88888.00 2008-04-19 07:26:02.909 110 18253.75 78.10 52541.63 88888.00 2008-04-19 07:26:03.406 110 18253.76 77.89 52541.51 88888.00 2008-04-19 07:26:03.906 110 18253.77 77.89 52541.46 88888.00 2008-04-19 07:26:04.406 110 18253.86 77.96 52541.47 88888.00 2008-04-19 07:26:04.906 110 18253.87 78.07 52541.48 88888.00 2008-04-19 07:26:05.406 110 18253.65 78.15 52541.47 88888.00 2008-04-19 07:26:05.906 110 18253.53 78.18 52541.57 88888.00 2008-04-19 07:26:06.406 110 18253.51 78.25 52541.73 88888.00 2008-04-19 07:26:06.906 110 18253.44 78.30 52541.76 88888.00 2008-04-19 07:26:07.406 110 18253.36 78.29 52541.73 88888.00 2008-04-19 07:26:07.906 110 18253.34 78.23 52541.62 88888.00 2008-04-19 07:26:08.406 110 18253.47 78.04 52541.56 88888.00 2008-04-19 07:26:08.906 110 18253.45 78.21 52541.52 88888.00 2008-04-19 07:26:09.406 110 18253.50 78.28 52541.51 88888.00 2008-04-19 07:26:09.906 110 18253.50 78.28 52541.48 88888.00 2008-04-19 07:26:10.406 110 18253.56 78.31 52541.57 88888.00 2008-04-19 07:26:10.906 110 18253.49 78.25 52541.61 88888.00 2008-04-19 07:26:11.406 110 18253.16 78.26 52541.62 88888.00 2008-04-19 07:26:11.906 110 18253.21 78.32 52541.67 88888.00 2008-04-19 07:26:12.406 110 18253.31 78.31 52541.66 88888.00 2008-04-19 07:26:12.906 110 18253.37 78.33 52541.61 88888.00 2008-04-19 07:26:13.406 110 18253.29 78.28 52541.57 88888.00 2008-04-19 07:26:13.906 110 18253.19 78.32 52541.48 88888.00 2008-04-19 07:26:14.406 110 18253.22 78.35 52541.52 88888.00 2008-04-19 07:26:14.906 110 18253.34 78.30 52541.57 88888.00 2008-04-19 07:26:15.406 110 18253.49 78.23 52541.52 88888.00 2008-04-19 07:26:15.906 110 18253.62 78.24 52541.59 88888.00 2008-04-19 07:26:16.406 110 18253.72 78.23 52541.53 88888.00 2008-04-19 07:26:16.906 110 18253.42 78.16 52541.46 88888.00 2008-04-19 07:26:17.406 110 18253.34 78.14 52541.47 88888.00 2008-04-19 07:26:17.906 110 18253.36 78.18 52541.47 88888.00 2008-04-19 07:26:18.406 110 18253.61 78.17 52541.40 88888.00 2008-04-19 07:26:18.906 110 18253.56 78.10 52541.43 88888.00 2008-04-19 07:26:19.406 110 18253.59 78.00 52541.53 88888.00 2008-04-19 07:26:19.906 110 18253.60 77.94 52541.43 88888.00 2008-04-19 07:26:20.406 110 18253.52 77.98 52541.53 88888.00 2008-04-19 07:26:20.906 110 18253.62 78.03 52541.55 88888.00 2008-04-19 07:26:21.406 110 18253.81 78.05 52541.46 88888.00 2008-04-19 07:26:21.906 110 18253.86 78.05 52541.42 88888.00 2008-04-19 07:26:22.406 110 18253.98 78.08 52541.43 88888.00 2008-04-19 07:26:22.906 110 18254.01 78.05 52541.52 88888.00 2008-04-19 07:26:23.406 110 18253.99 78.01 52541.53 88888.00 2008-04-19 07:26:23.906 110 18254.04 77.95 52541.53 88888.00 2008-04-19 07:26:24.406 110 18253.98 77.92 52541.61 88888.00 2008-04-19 07:26:24.906 110 18254.05 78.01 52541.70 88888.00 2008-04-19 07:26:25.406 110 18254.08 78.11 52541.63 88888.00 2008-04-19 07:26:25.906 110 18254.23 78.10 52541.64 88888.00 2008-04-19 07:26:26.406 110 18254.04 78.14 52541.69 88888.00 2008-04-19 07:26:26.906 110 18253.93 78.11 52541.58 88888.00 2008-04-19 07:26:27.406 110 18253.78 77.94 52541.63 88888.00 2008-04-19 07:26:27.906 110 18253.77 77.70 52541.58 88888.00 2008-04-19 07:26:28.406 110 18253.99 77.80 52541.62 88888.00 2008-04-19 07:26:28.906 110 18253.99 77.88 52541.51 88888.00 2008-04-19 07:26:29.406 110 18253.95 78.00 52541.52 88888.00 2008-04-19 07:26:29.906 110 18253.93 78.03 52541.54 88888.00 2008-04-19 07:26:30.406 110 18253.87 78.05 52541.58 88888.00 2008-04-19 07:26:30.906 110 18253.85 78.07 52541.55 88888.00 2008-04-19 07:26:31.406 110 18253.83 78.12 52541.57 88888.00 2008-04-19 07:26:31.906 110 18253.90 78.08 52541.53 88888.00 2008-04-19 07:26:32.406 110 18253.69 78.05 52541.56 88888.00 2008-04-19 07:26:32.906 110 18253.63 78.14 52541.51 88888.00 2008-04-19 07:26:33.406 110 18253.63 78.17 52541.52 88888.00 2008-04-19 07:26:33.906 110 18253.72 78.18 52541.61 88888.00 2008-04-19 07:26:34.406 110 18253.77 78.12 52541.74 88888.00 2008-04-19 07:26:34.906 110 18253.86 78.14 52541.82 88888.00 2008-04-19 07:26:35.406 110 18253.77 78.11 52541.80 88888.00 2008-04-19 07:26:35.906 110 18253.83 78.10 52541.77 88888.00 2008-04-19 07:26:36.406 110 18253.88 78.01 52541.58 88888.00 2008-04-19 07:26:36.906 110 18253.88 77.89 52541.62 88888.00 2008-04-19 07:26:37.406 110 18253.72 77.95 52541.65 88888.00 2008-04-19 07:26:37.906 110 18253.72 77.95 52541.70 88888.00 2008-04-19 07:26:38.406 110 18253.75 77.89 52541.65 88888.00 2008-04-19 07:26:38.906 110 18253.82 77.84 52541.59 88888.00 2008-04-19 07:26:39.406 110 18253.94 77.86 52541.51 88888.00 2008-04-19 07:26:39.906 110 18253.80 77.84 52541.51 88888.00 2008-04-19 07:26:40.406 110 18253.73 77.75 52541.52 88888.00 2008-04-19 07:26:40.906 110 18253.70 77.83 52541.54 88888.00 2008-04-19 07:26:41.406 110 18253.71 77.87 52541.56 88888.00 2008-04-19 07:26:41.906 110 18253.70 77.92 52541.59 88888.00 2008-04-19 07:26:42.406 110 18253.69 77.92 52541.65 88888.00 2008-04-19 07:26:42.906 110 18253.70 77.85 52541.87 88888.00 2008-04-19 07:26:43.406 110 18253.81 77.94 52541.75 88888.00 2008-04-19 07:26:43.906 110 18253.88 77.84 52541.73 88888.00 2008-04-19 07:26:44.406 110 18253.86 77.88 52541.71 88888.00 2008-04-19 07:26:44.906 110 18253.84 77.88 52541.71 88888.00 2008-04-19 07:26:45.406 110 18253.81 77.83 52541.68 88888.00 2008-04-19 07:26:45.906 110 18253.81 77.88 52541.67 88888.00 2008-04-19 07:26:46.406 110 18253.82 77.90 52541.66 88888.00 2008-04-19 07:26:46.906 110 18253.74 77.85 52541.67 88888.00 2008-04-19 07:26:47.406 110 18253.91 77.83 52541.73 88888.00 2008-04-19 07:26:47.906 110 18253.88 77.85 52541.71 88888.00 2008-04-19 07:26:48.406 110 18253.84 77.90 52541.70 88888.00 2008-04-19 07:26:48.906 110 18253.78 77.95 52541.68 88888.00 2008-04-19 07:26:49.406 110 18253.62 78.06 52541.61 88888.00 2008-04-19 07:26:49.906 110 18253.53 78.02 52541.56 88888.00 2008-04-19 07:26:50.406 110 18253.63 78.03 52541.65 88888.00 2008-04-19 07:26:50.906 110 18253.70 78.13 52541.68 88888.00 2008-04-19 07:26:51.406 110 18253.71 78.20 52541.69 88888.00 2008-04-19 07:26:51.906 110 18253.76 78.28 52541.66 88888.00 2008-04-19 07:26:52.406 110 18253.63 78.25 52541.75 88888.00 2008-04-19 07:26:52.906 110 18253.49 78.18 52541.67 88888.00 2008-04-19 07:26:53.406 110 18253.71 78.23 52541.68 88888.00 2008-04-19 07:26:53.906 110 18253.77 78.34 52541.79 88888.00 2008-04-19 07:26:54.406 110 18253.80 78.42 52541.80 88888.00 2008-04-19 07:26:54.906 110 18253.77 78.44 52541.86 88888.00 2008-04-19 07:26:55.406 110 18253.71 78.49 52541.86 88888.00 2008-04-19 07:26:55.906 110 18253.64 78.45 52541.86 88888.00 2008-04-19 07:26:56.406 110 18253.74 78.39 52541.89 88888.00 2008-04-19 07:26:56.906 110 18253.63 78.45 52541.90 88888.00 2008-04-19 07:26:57.406 110 18253.59 78.44 52541.84 88888.00 2008-04-19 07:26:57.906 110 18253.65 78.40 52541.71 88888.00 2008-04-19 07:26:58.406 110 18253.73 78.40 52541.86 88888.00 2008-04-19 07:26:58.906 110 18253.71 78.40 52541.88 88888.00 2008-04-19 07:26:59.406 110 18253.73 78.40 52541.84 88888.00 2008-04-19 07:26:59.906 110 18253.71 78.39 52541.66 88888.00 2008-04-19 07:27:00.406 110 18253.73 78.39 52541.54 88888.00 2008-04-19 07:27:00.906 110 18253.71 78.36 52541.64 88888.00 2008-04-19 07:27:01.406 110 18253.67 78.41 52541.57 88888.00 2008-04-19 07:27:01.906 110 18253.81 78.38 52541.53 88888.00 2008-04-19 07:27:02.406 110 18253.94 78.26 52541.67 88888.00 2008-04-19 07:27:02.906 110 18253.93 78.22 52541.68 88888.00 2008-04-19 07:27:03.406 110 18253.92 78.19 52541.70 88888.00 2008-04-19 07:27:03.906 110 18253.86 78.18 52541.67 88888.00 2008-04-19 07:27:04.406 110 18253.77 78.19 52541.78 88888.00 2008-04-19 07:27:04.906 110 18253.91 78.25 52541.76 88888.00 2008-04-19 07:27:05.406 110 18253.96 78.28 52541.77 88888.00 2008-04-19 07:27:05.906 110 18253.98 78.22 52541.68 88888.00 2008-04-19 07:27:06.406 110 18253.97 78.18 52541.76 88888.00 2008-04-19 07:27:06.906 110 18253.93 78.03 52541.79 88888.00 2008-04-19 07:27:07.406 110 18253.95 77.95 52541.79 88888.00 2008-04-19 07:27:07.906 110 18253.98 78.05 52541.77 88888.00 2008-04-19 07:27:08.406 110 18254.04 78.11 52541.76 88888.00 2008-04-19 07:27:08.906 110 18253.90 78.16 52541.65 88888.00 2008-04-19 07:27:09.406 110 18253.93 78.14 52541.62 88888.00 2008-04-19 07:27:09.906 110 18254.06 78.14 52541.78 88888.00 2008-04-19 07:27:10.406 110 18254.07 78.08 52541.80 88888.00 2008-04-19 07:27:10.906 110 18254.24 78.06 52541.65 88888.00 2008-04-19 07:27:11.406 110 18254.21 78.05 52541.68 88888.00 2008-04-19 07:27:11.906 110 18254.16 78.03 52541.73 88888.00 2008-04-19 07:27:12.406 110 18253.99 78.03 52541.73 88888.00 2008-04-19 07:27:12.906 110 18254.07 78.06 52541.69 88888.00 2008-04-19 07:27:13.406 110 18254.02 78.05 52541.62 88888.00 2008-04-19 07:27:13.906 110 18253.99 78.10 52541.63 88888.00 2008-04-19 07:27:14.406 110 18253.96 78.06 52541.65 88888.00 2008-04-19 07:27:14.906 110 18254.14 78.06 52541.73 88888.00 2008-04-19 07:27:15.406 110 18254.24 78.10 52541.74 88888.00 2008-04-19 07:27:15.906 110 18254.31 78.09 52541.76 88888.00 2008-04-19 07:27:16.406 110 18254.25 78.10 52541.55 88888.00 2008-04-19 07:27:16.906 110 18254.24 78.15 52541.46 88888.00 2008-04-19 07:27:17.406 110 18254.19 78.28 52541.31 88888.00 2008-04-19 07:27:17.906 110 18254.19 78.24 52541.40 88888.00 2008-04-19 07:27:18.406 110 18254.17 78.23 52541.48 88888.00 2008-04-19 07:27:18.906 110 18254.15 78.31 52541.56 88888.00 2008-04-19 07:27:19.406 110 18254.06 78.33 52541.56 88888.00 2008-04-19 07:27:19.906 110 18254.07 78.25 52541.78 88888.00 2008-04-19 07:27:20.406 110 18253.93 78.13 52541.90 88888.00 2008-04-19 07:27:20.906 110 18253.84 78.11 52541.82 88888.00 2008-04-19 07:27:21.406 110 18253.83 78.16 52541.77 88888.00 2008-04-19 07:27:21.906 110 18253.65 78.13 52541.79 88888.00 2008-04-19 07:27:22.406 110 18253.66 78.12 52541.90 88888.00 2008-04-19 07:27:22.906 110 18253.73 77.97 52541.92 88888.00 2008-04-19 07:27:23.406 110 18253.71 78.09 52541.80 88888.00 2008-04-19 07:27:23.906 110 18253.77 78.11 52541.68 88888.00 2008-04-19 07:27:24.406 110 18253.85 78.23 52541.59 88888.00 2008-04-19 07:27:24.906 110 18253.82 78.21 52541.71 88888.00 2008-04-19 07:27:25.406 110 18253.76 78.16 52541.79 88888.00 2008-04-19 07:27:25.906 110 18253.73 78.20 52541.91 88888.00 2008-04-19 07:27:26.406 110 18253.58 78.25 52541.90 88888.00 2008-04-19 07:27:26.906 110 18253.77 78.21 52541.78 88888.00 2008-04-19 07:27:27.406 110 18253.85 78.19 52541.71 88888.00 2008-04-19 07:27:27.906 110 18253.76 78.30 52541.74 88888.00 2008-04-19 07:27:28.406 110 18253.76 78.33 52541.78 88888.00 2008-04-19 07:27:28.906 110 18253.77 78.23 52541.86 88888.00 2008-04-19 07:27:29.406 110 18253.72 78.22 52541.85 88888.00 2008-04-19 07:27:29.906 110 18253.70 78.24 52541.75 88888.00 2008-04-19 07:27:30.406 110 18253.76 78.23 52541.64 88888.00 2008-04-19 07:27:30.906 110 18253.91 78.15 52541.63 88888.00 2008-04-19 07:27:31.406 110 18253.77 78.17 52541.75 88888.00 2008-04-19 07:27:31.906 110 18253.83 78.12 52541.77 88888.00 2008-04-19 07:27:32.406 110 18253.74 78.10 52541.64 88888.00 2008-04-19 07:27:32.906 110 18253.69 78.06 52541.66 88888.00 2008-04-19 07:27:33.406 110 18253.71 78.00 52541.56 88888.00 2008-04-19 07:27:33.906 110 18253.86 77.92 52541.61 88888.00 2008-04-19 07:27:34.406 110 18253.77 77.96 52541.69 88888.00 2008-04-19 07:27:34.906 110 18253.83 78.05 52541.66 88888.00 2008-04-19 07:27:35.406 110 18253.93 77.98 52541.76 88888.00 2008-04-19 07:27:35.906 110 18254.03 78.00 52541.79 88888.00 2008-04-19 07:27:36.406 110 18253.98 77.91 52541.73 88888.00 2008-04-19 07:27:36.906 110 18253.95 77.98 52541.62 88888.00 2008-04-19 07:27:37.406 110 18253.93 77.98 52541.56 88888.00 2008-04-19 07:27:37.906 110 18253.96 77.98 52541.53 88888.00 2008-04-19 07:27:38.406 110 18253.99 78.02 52541.67 88888.00 2008-04-19 07:27:38.906 110 18254.10 77.99 52541.75 88888.00 2008-04-19 07:27:39.406 110 18253.97 77.96 52541.76 88888.00 2008-04-19 07:27:39.906 110 18253.92 78.02 52541.69 88888.00 2008-04-19 07:27:40.406 110 18253.97 78.06 52541.75 88888.00 2008-04-19 07:27:40.906 110 18253.92 78.01 52541.89 88888.00 2008-04-19 07:27:41.406 110 18253.95 77.99 52541.85 88888.00 2008-04-19 07:27:41.906 110 18253.94 78.07 52541.84 88888.00 2008-04-19 07:27:42.406 110 18253.95 78.10 52541.82 88888.00 2008-04-19 07:27:42.906 110 18253.91 78.08 52541.88 88888.00 2008-04-19 07:27:43.406 110 18253.88 78.14 52541.90 88888.00 2008-04-19 07:27:43.906 110 18253.97 78.13 52541.79 88888.00 2008-04-19 07:27:44.406 110 18254.02 78.12 52541.82 88888.00 2008-04-19 07:27:44.906 110 18254.14 78.08 52541.81 88888.00 2008-04-19 07:27:45.406 110 18254.17 78.04 52541.74 88888.00 2008-04-19 07:27:45.906 110 18254.01 78.04 52541.80 88888.00 2008-04-19 07:27:46.406 110 18253.99 78.01 52541.87 88888.00 2008-04-19 07:27:46.906 110 18253.96 77.97 52541.76 88888.00 2008-04-19 07:27:47.406 110 18253.95 77.97 52541.73 88888.00 2008-04-19 07:27:47.906 110 18253.93 77.98 52541.77 88888.00 2008-04-19 07:27:48.406 110 18253.97 78.05 52541.57 88888.00 2008-04-19 07:27:48.906 110 18254.03 77.98 52541.55 88888.00 2008-04-19 07:27:49.406 110 18254.05 77.91 52541.67 88888.00 2008-04-19 07:27:49.906 110 18254.05 77.89 52541.63 88888.00 2008-04-19 07:27:50.406 110 18254.01 77.88 52541.61 88888.00 2008-04-19 07:27:50.906 110 18253.94 77.88 52541.62 88888.00 2008-04-19 07:27:51.406 110 18253.85 77.91 52541.62 88888.00 2008-04-19 07:27:51.906 110 18253.87 77.94 52541.68 88888.00 2008-04-19 07:27:52.406 110 18253.88 77.94 52541.67 88888.00 2008-04-19 07:27:52.906 110 18253.96 77.96 52541.62 88888.00 2008-04-19 07:27:53.406 110 18253.92 77.94 52541.71 88888.00 2008-04-19 07:27:53.906 110 18253.84 77.89 52541.87 88888.00 2008-04-19 07:27:54.406 110 18253.87 77.92 52541.84 88888.00 2008-04-19 07:27:54.906 110 18253.85 77.82 52541.82 88888.00 2008-04-19 07:27:55.406 110 18253.83 77.71 52541.76 88888.00 2008-04-19 07:27:55.906 110 18253.75 77.69 52541.77 88888.00 2008-04-19 07:27:56.406 110 18253.80 77.66 52541.85 88888.00 2008-04-19 07:27:56.906 110 18253.82 77.69 52541.90 88888.00 2008-04-19 07:27:57.406 110 18253.95 77.68 52541.81 88888.00 2008-04-19 07:27:57.906 110 18254.03 77.70 52541.74 88888.00 2008-04-19 07:27:58.406 110 18254.02 77.67 52541.71 88888.00 2008-04-19 07:27:58.906 110 18253.91 77.64 52541.80 88888.00 2008-04-19 07:27:59.406 110 18253.90 77.61 52541.80 88888.00 2008-04-19 07:27:59.906 110 18253.96 77.54 52541.62 88888.00 2008-04-19 07:28:00.406 110 18253.93 77.57 52541.69 88888.00 2008-04-19 07:28:00.906 110 18253.97 77.59 52541.74 88888.00 2008-04-19 07:28:01.406 110 18253.93 77.55 52541.67 88888.00 2008-04-19 07:28:01.906 110 18253.82 77.52 52541.65 88888.00 2008-04-19 07:28:02.406 110 18253.70 77.52 52541.70 88888.00 2008-04-19 07:28:02.906 110 18253.61 77.58 52541.65 88888.00 2008-04-19 07:28:03.406 110 18253.70 77.66 52541.75 88888.00 2008-04-19 07:28:03.906 110 18253.71 77.71 52541.78 88888.00 2008-04-19 07:28:04.406 110 18253.85 77.70 52541.80 88888.00 2008-04-19 07:28:04.906 110 18253.84 77.67 52541.84 88888.00 2008-04-19 07:28:05.406 110 18253.88 77.71 52541.90 88888.00 2008-04-19 07:28:05.906 110 18253.83 77.79 52541.87 88888.00 2008-04-19 07:28:06.406 110 18253.88 77.81 52541.89 88888.00 2008-04-19 07:28:06.906 110 18253.78 77.80 52541.86 88888.00 2008-04-19 07:28:07.406 110 18253.83 77.87 52541.69 88888.00 2008-04-19 07:28:07.906 110 18253.92 77.76 52541.77 88888.00 2008-04-19 07:28:08.406 110 18253.83 77.77 52541.87 88888.00 2008-04-19 07:28:08.906 110 18253.92 77.87 52541.82 88888.00 2008-04-19 07:28:09.406 110 18253.82 77.92 52541.86 88888.00 2008-04-19 07:28:09.906 110 18253.80 77.96 52541.90 88888.00 2008-04-19 07:28:10.406 110 18253.76 77.89 52541.86 88888.00 2008-04-19 07:28:10.906 110 18253.82 77.90 52541.97 88888.00 2008-04-19 07:28:11.406 110 18253.75 77.89 52542.03 88888.00 2008-04-19 07:28:11.906 110 18253.71 77.84 52542.12 88888.00 2008-04-19 07:28:12.406 110 18253.83 77.90 52542.10 88888.00 2008-04-19 07:28:12.906 110 18253.83 77.91 52542.13 88888.00 2008-04-19 07:28:13.406 110 18253.74 77.94 52542.06 88888.00 2008-04-19 07:28:13.906 110 18253.74 77.94 52542.00 88888.00 2008-04-19 07:28:14.406 110 18253.71 77.92 52542.11 88888.00 2008-04-19 07:28:14.906 110 18253.62 77.88 52542.01 88888.00 2008-04-19 07:28:15.406 110 18253.55 77.80 52542.05 88888.00 2008-04-19 07:28:15.906 110 18253.56 77.87 52542.02 88888.00 2008-04-19 07:28:16.406 110 18253.55 77.92 52541.92 88888.00 2008-04-19 07:28:16.906 110 18253.54 77.85 52541.98 88888.00 2008-04-19 07:28:17.406 110 18253.52 77.83 52541.98 88888.00 2008-04-19 07:28:17.906 110 18253.49 77.81 52541.89 88888.00 2008-04-19 07:28:18.406 110 18253.55 77.80 52541.79 88888.00 2008-04-19 07:28:18.906 110 18253.40 77.78 52541.97 88888.00 2008-04-19 07:28:19.406 110 18253.29 77.81 52541.98 88888.00 2008-04-19 07:28:19.906 110 18253.30 77.86 52541.92 88888.00 2008-04-19 07:28:20.406 110 18253.31 77.86 52541.91 88888.00 2008-04-19 07:28:20.906 110 18253.23 77.95 52541.82 88888.00 2008-04-19 07:28:21.406 110 18253.32 77.91 52541.86 88888.00 2008-04-19 07:28:21.906 110 18253.25 77.84 52541.96 88888.00 2008-04-19 07:28:22.406 110 18253.23 77.89 52541.91 88888.00 2008-04-19 07:28:22.906 110 18253.25 77.94 52541.77 88888.00 2008-04-19 07:28:23.406 110 18253.23 77.86 52541.84 88888.00 2008-04-19 07:28:23.906 110 18253.21 77.85 52541.87 88888.00 2008-04-19 07:28:24.406 110 18253.17 77.89 52541.79 88888.00 2008-04-19 07:28:24.906 110 18253.17 77.89 52541.77 88888.00 2008-04-19 07:28:25.406 110 18253.28 77.95 52541.86 88888.00 2008-04-19 07:28:25.906 110 18253.20 78.04 52542.00 88888.00 2008-04-19 07:28:26.406 110 18253.26 77.98 52542.00 88888.00 2008-04-19 07:28:26.906 110 18253.18 78.01 52541.92 88888.00 2008-04-19 07:28:27.406 110 18253.29 78.04 52541.84 88888.00 2008-04-19 07:28:27.906 110 18253.29 77.99 52541.87 88888.00 2008-04-19 07:28:28.406 110 18253.22 78.05 52541.89 88888.00 2008-04-19 07:28:28.906 110 18253.29 78.08 52541.85 88888.00 2008-04-19 07:28:29.406 110 18253.28 78.12 52541.96 88888.00 2008-04-19 07:28:29.906 110 18253.27 78.15 52541.99 88888.00 2008-04-19 07:28:30.406 110 18253.18 78.13 52542.01 88888.00 2008-04-19 07:28:30.906 110 18253.07 78.24 52542.11 88888.00 2008-04-19 07:28:31.406 110 18253.20 78.29 52542.10 88888.00 2008-04-19 07:28:31.906 110 18253.17 78.30 52542.10 88888.00 2008-04-19 07:28:32.406 110 18253.18 78.38 52542.02 88888.00 2008-04-19 07:28:32.906 110 18253.15 78.32 52541.99 88888.00 2008-04-19 07:28:33.406 110 18253.18 78.38 52541.97 88888.00 2008-04-19 07:28:33.906 110 18253.12 78.36 52541.93 88888.00 2008-04-19 07:28:34.406 110 18253.15 78.16 52541.81 88888.00 2008-04-19 07:28:34.906 110 18253.16 78.25 52541.78 88888.00 2008-04-19 07:28:35.406 110 18252.95 78.30 52541.80 88888.00 2008-04-19 07:28:35.906 110 18252.98 78.26 52541.79 88888.00 2008-04-19 07:28:36.406 110 18253.14 78.34 52541.81 88888.00 2008-04-19 07:28:36.906 110 18253.06 78.48 52541.84 88888.00 2008-04-19 07:28:37.406 110 18253.08 78.69 52541.99 88888.00 2008-04-19 07:28:37.906 110 18253.16 78.74 52542.03 88888.00 2008-04-19 07:28:38.406 110 18253.16 78.82 52542.00 88888.00 2008-04-19 07:28:38.906 110 18253.22 78.81 52541.93 88888.00 2008-04-19 07:28:39.406 110 18253.25 78.89 52541.98 88888.00 2008-04-19 07:28:39.906 110 18253.18 78.98 52541.96 88888.00 2008-04-19 07:28:40.406 110 18253.09 78.96 52541.86 88888.00 2008-04-19 07:28:40.906 110 18252.87 78.97 52541.93 88888.00 2008-04-19 07:28:41.406 110 18252.74 78.99 52542.05 88888.00 2008-04-19 07:28:41.906 110 18252.94 78.96 52541.96 88888.00 2008-04-19 07:28:42.406 110 18253.18 78.96 52541.99 88888.00 2008-04-19 07:28:42.906 110 18253.21 79.07 52542.09 88888.00 2008-04-19 07:28:43.406 110 18253.27 79.11 52542.04 88888.00 2008-04-19 07:28:43.906 110 18253.21 79.12 52542.10 88888.00 2008-04-19 07:28:44.406 110 18253.22 79.09 52542.08 88888.00 2008-04-19 07:28:44.906 110 18253.27 79.00 52541.96 88888.00 2008-04-19 07:28:45.406 110 18253.28 78.96 52542.03 88888.00 2008-04-19 07:28:45.906 110 18253.25 78.97 52542.03 88888.00 2008-04-19 07:28:46.406 110 18253.17 78.94 52542.03 88888.00 2008-04-19 07:28:46.906 110 18253.16 78.98 52542.14 88888.00 2008-04-19 07:28:47.406 110 18253.05 79.05 52542.01 88888.00 2008-04-19 07:28:47.906 110 18253.16 79.07 52542.03 88888.00 2008-04-19 07:28:48.406 110 18253.15 79.07 52542.06 88888.00 2008-04-19 07:28:48.906 110 18253.19 79.02 52542.09 88888.00 2008-04-19 07:28:49.406 110 18253.37 78.99 52541.98 88888.00 2008-04-19 07:28:49.906 110 18253.43 78.98 52541.91 88888.00 2008-04-19 07:28:50.406 110 18253.44 79.02 52541.90 88888.00 2008-04-19 07:28:50.906 110 18253.50 78.97 52541.94 88888.00 2008-04-19 07:28:51.406 110 18253.54 78.95 52541.87 88888.00 2008-04-19 07:28:51.906 110 18253.64 78.95 52541.78 88888.00 2008-04-19 07:28:52.406 110 18253.73 79.02 52541.85 88888.00 2008-04-19 07:28:52.906 110 18253.67 79.08 52541.86 88888.00 2008-04-19 07:28:53.406 110 18253.66 79.07 52541.89 88888.00 2008-04-19 07:28:53.906 110 18253.69 79.08 52541.90 88888.00 2008-04-19 07:28:54.406 110 18253.62 79.11 52541.71 88888.00 2008-04-19 07:28:54.906 110 18253.58 79.12 52541.88 88888.00 2008-04-19 07:28:55.406 110 18253.64 79.11 52541.88 88888.00 2008-04-19 07:28:55.906 110 18253.69 79.09 52541.98 88888.00 2008-04-19 07:28:56.406 110 18253.71 79.01 52541.99 88888.00 2008-04-19 07:28:56.906 110 18253.72 79.01 52541.98 88888.00 2008-04-19 07:28:57.406 110 18253.66 78.91 52542.08 88888.00 2008-04-19 07:28:57.906 110 18253.60 78.95 52542.03 88888.00 2008-04-19 07:28:58.406 110 18253.63 79.01 52541.92 88888.00 2008-04-19 07:28:58.906 110 18253.61 78.92 52541.97 88888.00 2008-04-19 07:28:59.406 110 18253.62 78.84 52541.99 88888.00 2008-04-19 07:28:59.906 110 18253.60 78.84 52541.91 88888.00 2008-04-19 07:29:00.406 110 18253.61 78.87 52541.78 88888.00 2008-04-19 07:29:00.906 110 18253.63 78.88 52541.71 88888.00 2008-04-19 07:29:01.406 110 18253.65 78.89 52541.69 88888.00 2008-04-19 07:29:01.906 110 18253.63 78.77 52541.70 88888.00 2008-04-19 07:29:02.406 110 18253.55 78.58 52541.73 88888.00 2008-04-19 07:29:02.906 110 18253.60 78.66 52541.76 88888.00 2008-04-19 07:29:03.406 110 18253.60 78.79 52541.71 88888.00 2008-04-19 07:29:03.906 110 18253.59 78.78 52541.70 88888.00 2008-04-19 07:29:04.406 110 18253.82 78.74 52541.86 88888.00 2008-04-19 07:29:04.906 110 18253.90 78.78 52541.96 88888.00 2008-04-19 07:29:05.406 110 18253.86 78.73 52541.94 88888.00 2008-04-19 07:29:05.906 110 18253.83 78.72 52541.94 88888.00 2008-04-19 07:29:06.406 110 18253.85 78.79 52541.92 88888.00 2008-04-19 07:29:06.906 110 18253.84 78.77 52541.88 88888.00 2008-04-19 07:29:07.406 110 18253.71 78.72 52541.87 88888.00 2008-04-19 07:29:07.906 110 18253.70 78.70 52541.92 88888.00 2008-04-19 07:29:08.406 110 18253.66 78.67 52541.87 88888.00 2008-04-19 07:29:08.906 110 18253.60 78.65 52541.87 88888.00 2008-04-19 07:29:09.406 110 18253.60 78.61 52541.84 88888.00 2008-04-19 07:29:09.906 110 18253.66 78.68 52541.87 88888.00 2008-04-19 07:29:10.406 110 18253.75 78.70 52541.86 88888.00 2008-04-19 07:29:10.906 110 18253.66 78.63 52541.77 88888.00 2008-04-19 07:29:11.406 110 18253.69 78.56 52541.77 88888.00 2008-04-19 07:29:11.906 110 18253.62 78.59 52541.86 88888.00 2008-04-19 07:29:12.406 110 18253.56 78.56 52541.80 88888.00 2008-04-19 07:29:12.906 110 18253.58 78.48 52541.80 88888.00 2008-04-19 07:29:13.406 110 18253.56 78.44 52541.81 88888.00 2008-04-19 07:29:13.906 110 18253.63 78.52 52541.81 88888.00 2008-04-19 07:29:14.406 110 18253.72 78.61 52541.78 88888.00 2008-04-19 07:29:14.906 110 18253.77 78.56 52541.82 88888.00 2008-04-19 07:29:15.406 110 18253.74 78.51 52541.99 88888.00 2008-04-19 07:29:15.906 110 18253.69 78.56 52541.90 88888.00 2008-04-19 07:29:16.406 110 18253.67 78.55 52541.84 88888.00 2008-04-19 07:29:16.906 110 18253.66 78.45 52541.79 88888.00 2008-04-19 07:29:17.406 110 18253.64 78.46 52541.80 88888.00 2008-04-19 07:29:17.906 110 18253.61 78.43 52541.84 88888.00 2008-04-19 07:29:18.406 110 18253.54 78.51 52541.92 88888.00 2008-04-19 07:29:18.906 110 18253.54 78.54 52542.01 88888.00 2008-04-19 07:29:19.406 110 18253.61 78.53 52541.97 88888.00 2008-04-19 07:29:19.906 110 18253.75 78.44 52541.99 88888.00 2008-04-19 07:29:20.406 110 18253.72 78.46 52541.91 88888.00 2008-04-19 07:29:20.906 110 18253.76 78.44 52541.84 88888.00 2008-04-19 07:29:21.406 110 18253.59 78.47 52541.90 88888.00 2008-04-19 07:29:21.906 110 18253.44 78.47 52541.91 88888.00 2008-04-19 07:29:22.406 110 18253.45 78.38 52541.87 88888.00 2008-04-19 07:29:22.906 110 18253.50 78.38 52541.78 88888.00 2008-04-19 07:29:23.406 110 18253.48 78.45 52541.70 88888.00 2008-04-19 07:29:23.906 110 18253.55 78.51 52541.79 88888.00 2008-04-19 07:29:24.406 110 18253.53 78.54 52541.81 88888.00 2008-04-19 07:29:24.906 110 18253.49 78.61 52541.85 88888.00 2008-04-19 07:29:25.406 110 18253.48 78.56 52541.85 88888.00 2008-04-19 07:29:25.906 110 18253.49 78.53 52541.87 88888.00 2008-04-19 07:29:26.406 110 18253.49 78.53 52541.84 88888.00 2008-04-19 07:29:26.906 110 18253.43 78.50 52541.85 88888.00 2008-04-19 07:29:27.406 110 18253.39 78.49 52541.84 88888.00 2008-04-19 07:29:27.906 110 18253.40 78.56 52541.81 88888.00 2008-04-19 07:29:28.406 110 18253.51 78.62 52541.80 88888.00 2008-04-19 07:29:28.906 110 18253.52 78.63 52541.92 88888.00 2008-04-19 07:29:29.406 110 18253.43 78.64 52541.97 88888.00 2008-04-19 07:29:29.906 110 18253.40 78.59 52541.93 88888.00 2008-04-19 07:29:30.406 110 18253.33 78.57 52541.98 88888.00 2008-04-19 07:29:30.906 110 18253.30 78.57 52542.01 88888.00 2008-04-19 07:29:31.406 110 18253.39 78.61 52542.01 88888.00 2008-04-19 07:29:31.906 110 18253.51 78.67 52542.03 88888.00 2008-04-19 07:29:32.406 110 18253.51 78.62 52542.05 88888.00 2008-04-19 07:29:32.906 110 18253.50 78.63 52542.01 88888.00 2008-04-19 07:29:33.406 110 18253.45 78.75 52542.03 88888.00 2008-04-19 07:29:33.906 110 18253.39 78.74 52542.10 88888.00 2008-04-19 07:29:34.406 110 18253.30 78.72 52542.19 88888.00 2008-04-19 07:29:34.906 110 18253.33 78.69 52542.13 88888.00 2008-04-19 07:29:35.406 110 18253.32 78.70 52542.16 88888.00 2008-04-19 07:29:35.906 110 18253.27 78.70 52542.17 88888.00 2008-04-19 07:29:36.406 110 18253.28 78.61 52542.05 88888.00 2008-04-19 07:29:36.906 110 18253.32 78.59 52542.05 88888.00 2008-04-19 07:29:37.406 110 18253.28 78.55 52542.06 88888.00 2008-04-19 07:29:37.906 110 18253.36 78.56 52541.90 88888.00 2008-04-19 07:29:38.406 110 18253.42 78.58 52541.92 88888.00 2008-04-19 07:29:38.906 110 18253.39 78.51 52541.84 88888.00 2008-04-19 07:29:39.406 110 18253.26 78.58 52541.89 88888.00 2008-04-19 07:29:39.906 110 18253.40 78.59 52541.84 88888.00 2008-04-19 07:29:40.406 110 18253.37 78.50 52541.77 88888.00 2008-04-19 07:29:40.906 110 18253.39 78.55 52541.98 88888.00 2008-04-19 07:29:41.406 110 18253.41 78.48 52542.02 88888.00 2008-04-19 07:29:41.906 110 18253.28 78.49 52542.10 88888.00 2008-04-19 07:29:42.406 110 18253.29 78.55 52542.06 88888.00 2008-04-19 07:29:42.906 110 18253.42 78.56 52542.00 88888.00 2008-04-19 07:29:43.406 110 18253.47 78.53 52541.91 88888.00 2008-04-19 07:29:43.906 110 18253.40 78.51 52541.94 88888.00 2008-04-19 07:29:44.406 110 18253.41 78.45 52541.93 88888.00 2008-04-19 07:29:44.906 110 18253.33 78.39 52541.89 88888.00 2008-04-19 07:29:45.406 110 18253.28 78.45 52541.97 88888.00 2008-04-19 07:29:45.906 110 18253.37 78.46 52541.87 88888.00 2008-04-19 07:29:46.406 110 18253.27 78.49 52541.81 88888.00 2008-04-19 07:29:46.906 110 18253.26 78.51 52541.80 88888.00 2008-04-19 07:29:47.406 110 18253.32 78.44 52541.84 88888.00 2008-04-19 07:29:47.906 110 18253.25 78.37 52541.93 88888.00 2008-04-19 07:29:48.406 110 18253.32 78.34 52541.96 88888.00 2008-04-19 07:29:48.906 110 18253.52 78.38 52541.89 88888.00 2008-04-19 07:29:49.406 110 18253.53 78.42 52541.93 88888.00 2008-04-19 07:29:49.906 110 18253.40 78.39 52541.89 88888.00 2008-04-19 07:29:50.406 110 18253.22 78.40 52541.94 88888.00 2008-04-19 07:29:50.906 110 18253.31 78.44 52541.98 88888.00 2008-04-19 07:29:51.406 110 18253.45 78.38 52542.05 88888.00 2008-04-19 07:29:51.906 110 18253.39 78.37 52542.13 88888.00 2008-04-19 07:29:52.406 110 18253.36 78.39 52542.12 88888.00 2008-04-19 07:29:52.906 110 18253.40 78.40 52542.06 88888.00 2008-04-19 07:29:53.406 110 18253.38 78.25 52542.08 88888.00 2008-04-19 07:29:53.906 110 18253.40 78.29 52542.08 88888.00 2008-04-19 07:29:54.406 110 18253.34 78.38 52542.15 88888.00 2008-04-19 07:29:54.906 110 18253.18 78.45 52542.31 88888.00 2008-04-19 07:29:55.406 110 18253.01 78.45 52542.17 88888.00 2008-04-19 07:29:55.906 110 18253.19 78.51 52542.00 88888.00 2008-04-19 07:29:56.406 110 18253.27 78.52 52541.94 88888.00 2008-04-19 07:29:56.906 110 18253.38 78.53 52541.99 88888.00 2008-04-19 07:29:57.406 110 18253.30 78.61 52541.96 88888.00 2008-04-19 07:29:57.906 110 18253.18 78.63 52541.97 88888.00 2008-04-19 07:29:58.406 110 18253.32 78.63 52542.05 88888.00 2008-04-19 07:29:58.906 110 18253.45 78.62 52542.13 88888.00 2008-04-19 07:29:59.406 110 18253.32 78.54 52542.20 88888.00 2008-04-19 07:29:59.906 110 18253.26 78.63 52542.12 88888.00 2008-04-19 07:30:00.406 110 18253.26 78.56 52542.20 88888.00 2008-04-19 07:30:00.906 110 18253.29 78.54 52542.26 88888.00 2008-04-19 07:30:01.406 110 18253.20 78.57 52542.21 88888.00 2008-04-19 07:30:01.906 110 18253.18 78.46 52542.19 88888.00 2008-04-19 07:30:02.406 110 18253.17 78.46 52542.21 88888.00 2008-04-19 07:30:02.906 110 18253.25 78.42 52542.11 88888.00 2008-04-19 07:30:03.406 110 18253.18 78.44 52542.17 88888.00 2008-04-19 07:30:03.906 110 18253.11 78.46 52542.27 88888.00 2008-04-19 07:30:04.406 110 18253.16 78.46 52542.25 88888.00 2008-04-19 07:30:04.906 110 18253.25 78.50 52542.35 88888.00 2008-04-19 07:30:05.406 110 18253.16 78.51 52542.38 88888.00 2008-04-19 07:30:05.906 110 18252.97 78.49 52542.38 88888.00 2008-04-19 07:30:06.406 110 18253.01 78.58 52542.29 88888.00 2008-04-19 07:30:06.906 110 18252.87 78.70 52542.23 88888.00 2008-04-19 07:30:07.406 110 18252.84 78.78 52542.22 88888.00 2008-04-19 07:30:07.906 110 18253.00 78.66 52542.23 88888.00 2008-04-19 07:30:08.406 110 18253.19 78.69 52542.24 88888.00 2008-04-19 07:30:08.906 110 18253.27 78.73 52542.28 88888.00 2008-04-19 07:30:09.406 110 18253.37 78.70 52542.20 88888.00 2008-04-19 07:30:09.906 110 18253.27 78.67 52542.21 88888.00 2008-04-19 07:30:10.406 110 18253.10 78.70 52542.10 88888.00 2008-04-19 07:30:10.906 110 18253.09 78.80 52542.16 88888.00 2008-04-19 07:30:11.406 110 18253.07 78.72 52542.19 88888.00 2008-04-19 07:30:11.906 110 18252.98 78.64 52542.19 88888.00 2008-04-19 07:30:12.406 110 18253.01 78.68 52542.26 88888.00 2008-04-19 07:30:12.906 110 18253.11 78.81 52542.17 88888.00 2008-04-19 07:30:13.406 110 18253.18 78.78 52542.14 88888.00 2008-04-19 07:30:13.906 110 18253.21 78.74 52542.22 88888.00 2008-04-19 07:30:14.406 110 18253.12 78.70 52542.19 88888.00 2008-04-19 07:30:14.906 110 18253.18 78.66 52542.23 88888.00 2008-04-19 07:30:15.406 110 18253.36 78.72 52542.34 88888.00 2008-04-19 07:30:15.906 110 18253.50 78.81 52542.32 88888.00 2008-04-19 07:30:16.406 110 18253.53 78.84 52542.38 88888.00 2008-04-19 07:30:16.906 110 18253.43 78.74 52542.25 88888.00 2008-04-19 07:30:17.406 110 18253.41 78.69 52542.09 88888.00 2008-04-19 07:30:17.906 110 18253.43 78.86 52542.06 88888.00 2008-04-19 07:30:18.406 110 18253.44 78.89 52542.19 88888.00 2008-04-19 07:30:18.906 110 18253.43 78.80 52542.22 88888.00 2008-04-19 07:30:19.406 110 18253.49 78.71 52542.23 88888.00 2008-04-19 07:30:19.906 110 18253.61 78.90 52542.22 88888.00 2008-04-19 07:30:20.406 110 18253.58 78.97 52542.19 88888.00 2008-04-19 07:30:20.906 110 18253.47 79.02 52542.19 88888.00 2008-04-19 07:30:21.406 110 18253.40 79.13 52542.20 88888.00 2008-04-19 07:30:21.906 110 18253.53 79.10 52542.24 88888.00 2008-04-19 07:30:22.406 110 18253.64 79.19 52542.39 88888.00 2008-04-19 07:30:22.906 110 18253.60 79.21 52542.42 88888.00 2008-04-19 07:30:23.406 110 18253.49 79.22 52542.39 88888.00 2008-04-19 07:30:23.906 110 18253.51 79.20 52542.42 88888.00 2008-04-19 07:30:24.406 110 18253.45 79.28 52542.59 88888.00 2008-04-19 07:30:24.906 110 18253.41 79.37 52542.58 88888.00 2008-04-19 07:30:25.406 110 18253.44 79.38 52542.48 88888.00 2008-04-19 07:30:25.906 110 18253.29 79.32 52542.42 88888.00 2008-04-19 07:30:26.406 110 18253.40 79.33 52542.40 88888.00 2008-04-19 07:30:26.906 110 18253.32 79.29 52542.33 88888.00 2008-04-19 07:30:27.406 110 18253.19 79.20 52542.35 88888.00 2008-04-19 07:30:27.906 110 18253.16 79.28 52542.35 88888.00 2008-04-19 07:30:28.406 110 18253.27 79.37 52542.16 88888.00 2008-04-19 07:30:28.906 110 18253.17 79.41 52542.05 88888.00 2008-04-19 07:30:29.406 110 18253.22 79.47 52542.23 88888.00 2008-04-19 07:30:29.906 110 18253.33 79.42 52542.35 88888.00 2008-04-19 07:30:30.406 110 18253.22 79.33 52542.43 88888.00 2008-04-19 07:30:30.906 110 18253.17 79.31 52542.43 88888.00 2008-04-19 07:30:31.406 110 18253.09 79.29 52542.40 88888.00 2008-04-19 07:30:31.906 110 18253.08 79.31 52542.29 88888.00 2008-04-19 07:30:32.406 110 18253.15 79.31 52542.34 88888.00 2008-04-19 07:30:32.906 110 18253.09 79.36 52542.25 88888.00 2008-04-19 07:30:33.406 110 18253.16 79.42 52542.10 88888.00 2008-04-19 07:30:33.906 110 18253.29 79.45 52542.32 88888.00 2008-04-19 07:30:34.406 110 18253.23 79.52 52542.27 88888.00 2008-04-19 07:30:34.906 110 18253.26 79.52 52542.31 88888.00 2008-04-19 07:30:35.406 110 18253.31 79.49 52542.42 88888.00 2008-04-19 07:30:35.906 110 18253.27 79.40 52542.35 88888.00 2008-04-19 07:30:36.406 110 18253.12 79.39 52542.37 88888.00 2008-04-19 07:30:36.906 110 18253.22 79.46 52542.46 88888.00 2008-04-19 07:30:37.406 110 18253.19 79.40 52542.51 88888.00 2008-04-19 07:30:37.906 110 18252.96 79.40 52542.52 88888.00 2008-04-19 07:30:38.406 110 18252.99 79.42 52542.37 88888.00 2008-04-19 07:30:38.906 110 18253.01 79.42 52542.45 88888.00 2008-04-19 07:30:39.406 110 18253.09 79.38 52542.45 88888.00 2008-04-19 07:30:39.906 110 18253.16 79.35 52542.45 88888.00 2008-04-19 07:30:40.406 110 18253.20 79.45 52542.49 88888.00 2008-04-19 07:30:40.906 110 18253.19 79.51 52542.36 88888.00 2008-04-19 07:30:41.406 110 18253.18 79.52 52542.31 88888.00 2008-04-19 07:30:41.906 110 18253.17 79.47 52542.33 88888.00 2008-04-19 07:30:42.406 110 18253.16 79.39 52542.28 88888.00 2008-04-19 07:30:42.906 110 18253.25 79.36 52542.26 88888.00 2008-04-19 07:30:43.406 110 18253.12 79.35 52542.26 88888.00 2008-04-19 07:30:43.906 110 18253.18 79.51 52542.33 88888.00 2008-04-19 07:30:44.406 110 18253.26 79.52 52542.31 88888.00 2008-04-19 07:30:44.906 110 18253.22 79.52 52542.22 88888.00 2008-04-19 07:30:45.406 110 18253.17 79.52 52542.37 88888.00 2008-04-19 07:30:45.906 110 18253.20 79.62 52542.42 88888.00 2008-04-19 07:30:46.406 110 18253.19 79.63 52542.37 88888.00 2008-04-19 07:30:46.906 110 18253.06 79.57 52542.34 88888.00 2008-04-19 07:30:47.406 110 18252.99 79.59 52542.42 88888.00 2008-04-19 07:30:47.906 110 18253.06 79.62 52542.37 88888.00 2008-04-19 07:30:48.406 110 18253.09 79.63 52542.45 88888.00 2008-04-19 07:30:48.906 110 18253.05 79.63 52542.51 88888.00 2008-04-19 07:30:49.406 110 18253.10 79.67 52542.50 88888.00 2008-04-19 07:30:49.906 110 18253.27 79.64 52542.49 88888.00 2008-04-19 07:30:50.406 110 18253.31 79.65 52542.54 88888.00 2008-04-19 07:30:50.906 110 18253.32 79.70 52542.57 88888.00 2008-04-19 07:30:51.406 110 18253.36 79.72 52542.70 88888.00 2008-04-19 07:30:51.906 110 18253.34 79.79 52542.63 88888.00 2008-04-19 07:30:52.406 110 18253.37 79.77 52542.43 88888.00 2008-04-19 07:30:52.906 110 18253.41 79.68 52542.37 88888.00 2008-04-19 07:30:53.406 110 18253.33 79.70 52542.35 88888.00 2008-04-19 07:30:53.906 110 18253.31 79.72 52542.33 88888.00 2008-04-19 07:30:54.406 110 18253.30 79.72 52542.42 88888.00 2008-04-19 07:30:54.906 110 18253.32 79.73 52542.44 88888.00 2008-04-19 07:30:55.406 110 18253.30 79.72 52542.38 88888.00 2008-04-19 07:30:55.906 110 18253.45 79.72 52542.27 88888.00 2008-04-19 07:30:56.406 110 18253.47 79.77 52542.35 88888.00 2008-04-19 07:30:56.906 110 18253.41 79.74 52542.35 88888.00 2008-04-19 07:30:57.406 110 18253.29 79.71 52542.25 88888.00 2008-04-19 07:30:57.906 110 18253.28 79.62 52542.23 88888.00 2008-04-19 07:30:58.406 110 18253.28 79.66 52542.32 88888.00 2008-04-19 07:30:58.906 110 18253.32 79.67 52542.20 88888.00 2008-04-19 07:30:59.406 110 18253.37 79.62 52542.26 88888.00 2008-04-19 07:30:59.906 110 18253.43 79.55 52542.40 88888.00 2008-04-19 07:31:00.406 110 18253.36 79.53 52542.31 88888.00 2008-04-19 07:31:00.906 110 18253.22 79.55 52542.27 88888.00 2008-04-19 07:31:01.406 110 18253.19 79.52 52542.35 88888.00 2008-04-19 07:31:01.906 110 18253.11 79.44 52542.35 88888.00 2008-04-19 07:31:02.406 110 18253.16 79.48 52542.28 88888.00 2008-04-19 07:31:02.906 110 18253.18 79.51 52542.22 88888.00 2008-04-19 07:31:03.406 110 18253.27 79.42 52542.26 88888.00 2008-04-19 07:31:03.906 110 18253.37 79.36 52542.23 88888.00 2008-04-19 07:31:04.406 110 18253.42 79.38 52542.23 88888.00 2008-04-19 07:31:04.906 110 18253.37 79.45 52542.25 88888.00 2008-04-19 07:31:05.406 110 18253.41 79.41 52542.27 88888.00 2008-04-19 07:31:05.906 110 18253.43 79.39 52542.23 88888.00 2008-04-19 07:31:06.406 110 18253.47 79.28 52542.23 88888.00 2008-04-19 07:31:06.906 110 18253.39 79.30 52542.27 88888.00 2008-04-19 07:31:07.406 110 18253.31 79.29 52542.24 88888.00 2008-04-19 07:31:07.906 110 18253.27 79.34 52542.31 88888.00 2008-04-19 07:31:08.406 110 18253.40 79.34 52542.28 88888.00 2008-04-19 07:31:08.906 110 18253.43 79.30 52542.21 88888.00 2008-04-19 07:31:09.406 110 18253.43 79.28 52542.15 88888.00 2008-04-19 07:31:09.906 110 18253.38 79.28 52542.26 88888.00 2008-04-19 07:31:10.406 110 18253.36 79.34 52542.17 88888.00 2008-04-19 07:31:10.906 110 18253.39 79.30 52542.16 88888.00 2008-04-19 07:31:11.406 110 18253.42 79.23 52542.23 88888.00 2008-04-19 07:31:11.906 110 18253.50 79.16 52542.21 88888.00 2008-04-19 07:31:12.406 110 18253.47 79.10 52542.28 88888.00 2008-04-19 07:31:12.906 110 18253.44 79.05 52542.29 88888.00 2008-04-19 07:31:13.406 110 18253.38 79.07 52542.19 88888.00 2008-04-19 07:31:13.906 110 18253.36 79.11 52542.21 88888.00 2008-04-19 07:31:14.406 110 18253.36 79.11 52542.33 88888.00 2008-04-19 07:31:14.906 110 18253.42 79.11 52542.26 88888.00 2008-04-19 07:31:15.406 110 18253.39 79.16 52542.22 88888.00 2008-04-19 07:31:15.906 110 18253.42 79.18 52542.26 88888.00 2008-04-19 07:31:16.406 110 18253.42 79.12 52542.27 88888.00 2008-04-19 07:31:16.906 110 18253.43 79.14 52542.31 88888.00 2008-04-19 07:31:17.406 110 18253.38 79.16 52542.37 88888.00 2008-04-19 07:31:17.906 110 18253.41 79.16 52542.27 88888.00 2008-04-19 07:31:18.406 110 18253.36 79.16 52542.21 88888.00 2008-04-19 07:31:18.906 110 18253.40 79.16 52542.23 88888.00 2008-04-19 07:31:19.406 110 18253.28 79.07 52542.20 88888.00 2008-04-19 07:31:19.906 110 18253.18 79.07 52542.17 88888.00 2008-04-19 07:31:20.406 110 18253.20 79.09 52542.08 88888.00 2008-04-19 07:31:20.906 110 18253.21 79.16 52542.09 88888.00 2008-04-19 07:31:21.406 110 18253.25 79.10 52542.20 88888.00 2008-04-19 07:31:21.906 110 18253.12 79.02 52542.21 88888.00 2008-04-19 07:31:22.406 110 18253.19 78.98 52542.15 88888.00 2008-04-19 07:31:22.906 110 18253.07 79.00 52542.17 88888.00 2008-04-19 07:31:23.406 110 18252.98 79.00 52542.19 88888.00 2008-04-19 07:31:23.906 110 18252.98 78.96 52542.17 88888.00 2008-04-19 07:31:24.406 110 18252.97 79.07 52542.19 88888.00 2008-04-19 07:31:24.906 110 18252.93 79.07 52542.14 88888.00 2008-04-19 07:31:25.406 110 18253.00 79.02 52542.10 88888.00 2008-04-19 07:31:25.906 110 18253.00 78.98 52542.14 88888.00 2008-04-19 07:31:26.406 110 18253.00 78.98 52542.24 88888.00 2008-04-19 07:31:26.906 110 18253.07 79.03 52542.22 88888.00 2008-04-19 07:31:27.406 110 18252.96 79.10 52542.17 88888.00 2008-04-19 07:31:27.906 110 18252.91 79.11 52542.16 88888.00 2008-04-19 07:31:28.406 110 18252.98 79.14 52542.03 88888.00 2008-04-19 07:31:28.906 110 18252.97 79.10 52541.97 88888.00 2008-04-19 07:31:29.406 110 18252.99 79.08 52542.01 88888.00 2008-04-19 07:31:29.906 110 18253.10 79.13 52541.96 88888.00 2008-04-19 07:31:30.406 110 18253.12 79.15 52541.96 88888.00 2008-04-19 07:31:30.906 110 18253.02 79.06 52541.97 88888.00 2008-04-19 07:31:31.406 110 18253.08 79.02 52542.02 88888.00 2008-04-19 07:31:31.906 110 18252.96 79.04 52542.06 88888.00 2008-04-19 07:31:32.406 110 18252.94 78.95 52542.13 88888.00 2008-04-19 07:31:32.906 110 18253.04 78.96 52542.22 88888.00 2008-04-19 07:31:33.406 110 18253.00 78.92 52542.21 88888.00 2008-04-19 07:31:33.906 110 18252.99 78.95 52542.25 88888.00 2008-04-19 07:31:34.406 110 18252.90 78.98 52542.31 88888.00 2008-04-19 07:31:34.906 110 18252.82 78.98 52542.42 88888.00 2008-04-19 07:31:35.406 110 18252.82 78.96 52542.19 88888.00 2008-04-19 07:31:35.906 110 18252.84 78.99 52542.09 88888.00 2008-04-19 07:31:36.406 110 18252.85 78.95 52542.15 88888.00 2008-04-19 07:31:36.906 110 18252.95 78.91 52542.22 88888.00 2008-04-19 07:31:37.406 110 18253.14 78.89 52542.17 88888.00 2008-04-19 07:31:37.906 110 18253.15 78.87 52542.09 88888.00 2008-04-19 07:31:38.406 110 18252.94 78.85 52542.11 88888.00 2008-04-19 07:31:38.906 110 18252.97 78.84 52542.10 88888.00 2008-04-19 07:31:39.406 110 18253.00 78.88 52542.14 88888.00 2008-04-19 07:31:39.906 110 18252.95 78.86 52542.09 88888.00 2008-04-19 07:31:40.406 110 18252.91 78.84 52542.02 88888.00 2008-04-19 07:31:40.906 110 18252.97 78.83 52542.04 88888.00 2008-04-19 07:31:41.406 110 18252.95 78.77 52542.19 88888.00 2008-04-19 07:31:41.906 110 18252.88 78.75 52542.13 88888.00 2008-04-19 07:31:42.406 110 18252.93 78.76 52542.09 88888.00 2008-04-19 07:31:42.906 110 18252.96 78.74 52541.99 88888.00 2008-04-19 07:31:43.406 110 18253.04 78.71 52541.96 88888.00 2008-04-19 07:31:43.906 110 18253.05 78.66 52541.89 88888.00 2008-04-19 07:31:44.406 110 18253.07 78.76 52542.00 88888.00 2008-04-19 07:31:44.906 110 18253.12 78.75 52542.05 88888.00 2008-04-19 07:31:45.406 110 18253.05 78.70 52542.21 88888.00 2008-04-19 07:31:45.906 110 18252.93 78.70 52542.11 88888.00 2008-04-19 07:31:46.406 110 18252.93 78.64 52541.96 88888.00 2008-04-19 07:31:46.906 110 18252.99 78.54 52541.98 88888.00 2008-04-19 07:31:47.406 110 18252.96 78.56 52541.96 88888.00 2008-04-19 07:31:47.906 110 18252.94 78.59 52541.93 88888.00 2008-04-19 07:31:48.406 110 18253.02 78.58 52541.94 88888.00 2008-04-19 07:31:48.906 110 18253.00 78.61 52541.96 88888.00 2008-04-19 07:31:49.406 110 18253.01 78.57 52541.94 88888.00 2008-04-19 07:31:49.906 110 18253.07 78.55 52542.00 88888.00 2008-04-19 07:31:50.406 110 18253.10 78.52 52542.06 88888.00 2008-04-19 07:31:50.906 110 18253.09 78.47 52542.08 88888.00 2008-04-19 07:31:51.406 110 18253.02 78.48 52542.03 88888.00 2008-04-19 07:31:51.906 110 18252.97 78.49 52541.98 88888.00 2008-04-19 07:31:52.406 110 18252.90 78.51 52541.99 88888.00 2008-04-19 07:31:52.906 110 18252.87 78.53 52542.04 88888.00 2008-04-19 07:31:53.406 110 18252.99 78.54 52542.14 88888.00 2008-04-19 07:31:53.906 110 18252.89 78.46 52542.13 88888.00 2008-04-19 07:31:54.406 110 18252.89 78.42 52542.10 88888.00 2008-04-19 07:31:54.906 110 18252.90 78.44 52541.90 88888.00 2008-04-19 07:31:55.406 110 18252.86 78.45 52541.92 88888.00 2008-04-19 07:31:55.906 110 18252.84 78.50 52542.05 88888.00 2008-04-19 07:31:56.406 110 18252.93 78.51 52542.01 88888.00 2008-04-19 07:31:56.906 110 18252.99 78.48 52542.08 88888.00 2008-04-19 07:31:57.406 110 18252.91 78.52 52542.01 88888.00 2008-04-19 07:31:57.906 110 18252.85 78.59 52542.03 88888.00 2008-04-19 07:31:58.406 110 18252.85 78.52 52541.99 88888.00 2008-04-19 07:31:58.906 110 18252.79 78.52 52542.04 88888.00 2008-04-19 07:31:59.406 110 18252.80 78.57 52542.01 88888.00 2008-04-19 07:31:59.906 110 18252.76 78.75 52542.11 88888.00 2008-04-19 07:32:00.406 110 18252.79 78.72 52542.05 88888.00 2008-04-19 07:32:00.906 110 18252.85 78.53 52542.04 88888.00 2008-04-19 07:32:01.406 110 18252.79 78.57 52542.15 88888.00 2008-04-19 07:32:01.906 110 18252.76 78.70 52542.17 88888.00 2008-04-19 07:32:02.406 110 18252.73 78.71 52542.15 88888.00 2008-04-19 07:32:02.906 110 18252.68 78.62 52542.20 88888.00 2008-04-19 07:32:03.406 110 18252.71 78.59 52542.17 88888.00 2008-04-19 07:32:03.906 110 18252.67 78.62 52542.26 88888.00 2008-04-19 07:32:04.406 110 18252.74 78.65 52542.21 88888.00 2008-04-19 07:32:04.906 110 18252.64 78.62 52542.13 88888.00 2008-04-19 07:32:05.406 110 18252.55 78.66 52542.02 88888.00 2008-04-19 07:32:05.906 110 18252.46 78.72 52542.10 88888.00 2008-04-19 07:32:06.406 110 18252.39 78.78 52542.21 88888.00 2008-04-19 07:32:06.906 110 18252.44 78.82 52542.15 88888.00 2008-04-19 07:32:07.406 110 18252.71 78.80 52542.21 88888.00 2008-04-19 07:32:07.906 110 18252.77 78.85 52542.24 88888.00 2008-04-19 07:32:08.406 110 18252.65 78.90 52542.37 88888.00 2008-04-19 07:32:08.906 110 18252.60 78.91 52542.33 88888.00 2008-04-19 07:32:09.406 110 18252.65 78.88 52542.16 88888.00 2008-04-19 07:32:09.906 110 18252.68 78.86 52542.26 88888.00 2008-04-19 07:32:10.406 110 18252.65 78.91 52542.22 88888.00 2008-04-19 07:32:10.906 110 18252.73 78.96 52542.09 88888.00 2008-04-19 07:32:11.406 110 18252.83 78.99 52542.08 88888.00 2008-04-19 07:32:11.906 110 18252.83 79.10 52542.11 88888.00 2008-04-19 07:32:12.406 110 18252.74 79.11 52542.10 88888.00 2008-04-19 07:32:12.906 110 18252.71 79.14 52542.25 88888.00 2008-04-19 07:32:13.406 110 18252.75 79.15 52542.24 88888.00 2008-04-19 07:32:13.906 110 18252.67 79.14 52542.16 88888.00 2008-04-19 07:32:14.406 110 18252.74 79.11 52542.10 88888.00 2008-04-19 07:32:14.906 110 18252.60 79.10 52542.14 88888.00 2008-04-19 07:32:15.406 110 18252.61 79.10 52542.20 88888.00 2008-04-19 07:32:15.906 110 18252.76 78.99 52542.19 88888.00 2008-04-19 07:32:16.406 110 18252.72 78.97 52542.10 88888.00 2008-04-19 07:32:16.906 110 18252.72 79.04 52542.09 88888.00 2008-04-19 07:32:17.406 110 18252.74 79.03 52542.21 88888.00 2008-04-19 07:32:17.906 110 18252.69 78.95 52542.10 88888.00 2008-04-19 07:32:18.406 110 18252.72 78.98 52542.14 88888.00 2008-04-19 07:32:18.906 110 18252.74 79.07 52542.11 88888.00 2008-04-19 07:32:19.406 110 18252.69 79.15 52542.13 88888.00 2008-04-19 07:32:19.906 110 18252.74 79.17 52542.17 88888.00 2008-04-19 07:32:20.406 110 18252.83 79.11 52542.23 88888.00 2008-04-19 07:32:20.906 110 18252.87 79.12 52542.35 88888.00 2008-04-19 07:32:21.406 110 18252.91 79.12 52542.36 88888.00 2008-04-19 07:32:21.906 110 18252.96 79.08 52542.39 88888.00 2008-04-19 07:32:22.406 110 18252.79 79.09 52542.45 88888.00 2008-04-19 07:32:22.906 110 18252.63 79.14 52542.45 88888.00 2008-04-19 07:32:23.406 110 18252.57 79.20 52542.51 88888.00 2008-04-19 07:32:23.906 110 18252.63 79.22 52542.43 88888.00 2008-04-19 07:32:24.406 110 18252.76 79.22 52542.35 88888.00 2008-04-19 07:32:24.906 110 18252.78 79.19 52542.28 88888.00 2008-04-19 07:32:25.406 110 18252.76 79.28 52542.23 88888.00 2008-04-19 07:32:25.906 110 18252.77 79.35 52542.32 88888.00 2008-04-19 07:32:26.406 110 18252.83 79.33 52542.22 88888.00 2008-04-19 07:32:26.906 110 18252.93 79.38 52542.22 88888.00 2008-04-19 07:32:27.406 110 18252.89 79.36 52542.44 88888.00 2008-04-19 07:32:27.906 110 18252.83 79.36 52542.40 88888.00 2008-04-19 07:32:28.406 110 18252.80 79.33 52542.26 88888.00 2008-04-19 07:32:28.906 110 18252.88 79.30 52542.24 88888.00 2008-04-19 07:32:29.406 110 18252.83 79.30 52542.26 88888.00 2008-04-19 07:32:29.906 110 18252.83 79.30 52542.27 88888.00 2008-04-19 07:32:30.406 110 18252.88 79.43 52542.34 88888.00 2008-04-19 07:32:30.906 110 18252.82 79.42 52542.28 88888.00 2008-04-19 07:32:31.406 110 18252.82 79.39 52542.32 88888.00 2008-04-19 07:32:31.906 110 18252.91 79.41 52542.26 88888.00 2008-04-19 07:32:32.406 110 18252.95 79.46 52542.20 88888.00 2008-04-19 07:32:32.906 110 18252.90 79.49 52542.21 88888.00 2008-04-19 07:32:33.406 110 18252.87 79.41 52542.12 88888.00 2008-04-19 07:32:33.906 110 18252.89 79.25 52542.03 88888.00 2008-04-19 07:32:34.406 110 18252.82 79.31 52542.15 88888.00 2008-04-19 07:32:34.906 110 18252.87 79.48 52542.22 88888.00 2008-04-19 07:32:35.406 110 18252.91 79.52 52542.29 88888.00 2008-04-19 07:32:35.906 110 18252.88 79.51 52542.44 88888.00 2008-04-19 07:32:36.406 110 18252.79 79.56 52542.35 88888.00 2008-04-19 07:32:36.906 110 18252.80 79.68 52542.11 88888.00 2008-04-19 07:32:37.406 110 18252.83 79.74 52542.15 88888.00 2008-04-19 07:32:37.906 110 18252.87 79.69 52542.12 88888.00 2008-04-19 07:32:38.406 110 18252.93 79.68 52542.11 88888.00 2008-04-19 07:32:38.906 110 18252.90 79.65 52542.27 88888.00 2008-04-19 07:32:39.406 110 18252.78 79.58 52542.29 88888.00 2008-04-19 07:32:39.906 110 18252.89 79.67 52542.16 88888.00 2008-04-19 07:32:40.406 110 18253.15 79.82 52542.16 88888.00 2008-04-19 07:32:40.906 110 18253.06 79.84 52542.33 88888.00 2008-04-19 07:32:41.406 110 18252.75 79.73 52542.37 88888.00 2008-04-19 07:32:41.906 110 18252.78 79.69 52542.40 88888.00 2008-04-19 07:32:42.406 110 18252.65 79.67 52542.48 88888.00 2008-04-19 07:32:42.906 110 18252.76 79.71 52542.42 88888.00 2008-04-19 07:32:43.406 110 18252.85 79.83 52542.36 88888.00 2008-04-19 07:32:43.906 110 18252.80 79.77 52542.21 88888.00 2008-04-19 07:32:44.406 110 18252.75 79.71 52542.25 88888.00 2008-04-19 07:32:44.906 110 18252.78 79.68 52542.19 88888.00 2008-04-19 07:32:45.406 110 18252.74 79.71 52542.25 88888.00 2008-04-19 07:32:45.906 110 18252.77 79.78 52542.24 88888.00 2008-04-19 07:32:46.406 110 18252.78 79.77 52542.24 88888.00 2008-04-19 07:32:46.906 110 18252.82 79.73 52542.31 88888.00 2008-04-19 07:32:47.406 110 18252.80 79.73 52542.37 88888.00 2008-04-19 07:32:47.906 110 18252.83 79.75 52542.34 88888.00 2008-04-19 07:32:48.406 110 18252.82 79.74 52542.45 88888.00 2008-04-19 07:32:48.906 110 18252.82 79.68 52542.39 88888.00 2008-04-19 07:32:49.406 110 18252.85 79.63 52542.36 88888.00 2008-04-19 07:32:49.906 110 18252.83 79.63 52542.27 88888.00 2008-04-19 07:32:50.406 110 18252.84 79.66 52542.31 88888.00 2008-04-19 07:32:50.906 110 18252.91 79.68 52542.35 88888.00 2008-04-19 07:32:51.406 110 18252.93 79.62 52542.35 88888.00 2008-04-19 07:32:51.906 110 18252.83 79.61 52542.35 88888.00 2008-04-19 07:32:52.406 110 18252.83 79.58 52542.31 88888.00 2008-04-19 07:32:52.906 110 18252.85 79.54 52542.25 88888.00 2008-04-19 07:32:53.406 110 18252.85 79.52 52542.22 88888.00 2008-04-19 07:32:53.906 110 18252.95 79.49 52542.27 88888.00 2008-04-19 07:32:54.406 110 18252.94 79.54 52542.37 88888.00 2008-04-19 07:32:54.906 110 18253.01 79.54 52542.37 88888.00 2008-04-19 07:32:55.406 110 18252.88 79.52 52542.46 88888.00 2008-04-19 07:32:55.906 110 18252.88 79.58 52542.43 88888.00 2008-04-19 07:32:56.406 110 18252.80 79.62 52542.31 88888.00 2008-04-19 07:32:56.906 110 18252.82 79.56 52542.19 88888.00 2008-04-19 07:32:57.406 110 18252.80 79.52 52542.09 88888.00 2008-04-19 07:32:57.906 110 18252.83 79.54 52542.17 88888.00 2008-04-19 07:32:58.406 110 18252.85 79.52 52542.17 88888.00 2008-04-19 07:32:58.906 110 18252.87 79.50 52542.25 88888.00 2008-04-19 07:32:59.406 110 18252.91 79.51 52542.19 88888.00 2008-04-19 07:32:59.906 110 18252.88 79.45 52542.14 88888.00 2008-04-19 07:33:00.406 110 18252.88 79.38 52542.10 88888.00 2008-04-19 07:33:00.906 110 18252.86 79.34 52542.20 88888.00 2008-04-19 07:33:01.406 110 18252.74 79.35 52542.31 88888.00 2008-04-19 07:33:01.906 110 18252.74 79.36 52542.27 88888.00 2008-04-19 07:33:02.406 110 18252.87 79.46 52542.26 88888.00 2008-04-19 07:33:02.906 110 18252.93 79.55 52542.23 88888.00 2008-04-19 07:33:03.406 110 18252.94 79.50 52542.21 88888.00 2008-04-19 07:33:03.906 110 18252.89 79.54 52542.27 88888.00 2008-04-19 07:33:04.406 110 18252.97 79.58 52542.34 88888.00 2008-04-19 07:33:04.906 110 18252.87 79.62 52542.33 88888.00 2008-04-19 07:33:05.406 110 18252.85 79.57 52542.21 88888.00 2008-04-19 07:33:05.906 110 18252.84 79.49 52542.24 88888.00 2008-04-19 07:33:06.406 110 18252.85 79.47 52542.27 88888.00 2008-04-19 07:33:06.906 110 18252.82 79.47 52542.25 88888.00 2008-04-19 07:33:07.406 110 18252.78 79.46 52542.21 88888.00 2008-04-19 07:33:07.906 110 18252.89 79.41 52542.27 88888.00 2008-04-19 07:33:08.406 110 18253.09 79.38 52542.25 88888.00 2008-04-19 07:33:08.906 110 18252.99 79.40 52542.29 88888.00 2008-04-19 07:33:09.406 110 18252.86 79.40 52542.27 88888.00 2008-04-19 07:33:09.906 110 18252.93 79.38 52542.16 88888.00 2008-04-19 07:33:10.406 110 18252.99 79.37 52542.14 88888.00 2008-04-19 07:33:10.906 110 18252.93 79.30 52542.15 88888.00 2008-04-19 07:33:11.406 110 18252.90 79.14 52542.08 88888.00 2008-04-19 07:33:11.906 110 18252.85 79.19 52542.13 88888.00 2008-04-19 07:33:12.406 110 18252.85 79.11 52542.10 88888.00 2008-04-19 07:33:12.906 110 18252.89 79.01 52542.06 88888.00 2008-04-19 07:33:13.406 110 18252.87 78.98 52542.01 88888.00 2008-04-19 07:33:13.906 110 18252.89 79.00 52542.11 88888.00 2008-04-19 07:33:14.406 110 18252.75 78.99 52542.06 88888.00 2008-04-19 07:33:14.906 110 18252.77 79.01 52542.00 88888.00 2008-04-19 07:33:15.406 110 18252.80 78.99 52541.93 88888.00 2008-04-19 07:33:15.906 110 18252.83 78.99 52541.84 88888.00 2008-04-19 07:33:16.406 110 18252.83 78.96 52541.75 88888.00 2008-04-19 07:33:16.906 110 18252.79 78.84 52541.77 88888.00 2008-04-19 07:33:17.406 110 18252.84 78.90 52541.84 88888.00 2008-04-19 07:33:17.906 110 18252.95 78.91 52541.93 88888.00 2008-04-19 07:33:18.406 110 18252.91 78.92 52542.03 88888.00 2008-04-19 07:33:18.906 110 18252.97 78.86 52542.10 88888.00 2008-04-19 07:33:19.406 110 18252.96 78.92 52542.11 88888.00 2008-04-19 07:33:19.906 110 18252.93 78.95 52542.08 88888.00 2008-04-19 07:33:20.406 110 18252.95 78.85 52542.01 88888.00 2008-04-19 07:33:20.906 110 18253.02 78.82 52541.99 88888.00 2008-04-19 07:33:21.403 110 18252.95 78.80 52541.93 88888.00 2008-04-19 07:33:21.903 110 18252.94 78.82 52542.02 88888.00 2008-04-19 07:33:22.403 110 18252.98 78.79 52542.04 88888.00 2008-04-19 07:33:22.903 110 18252.89 78.65 52541.97 88888.00 2008-04-19 07:33:23.403 110 18252.84 78.68 52541.92 88888.00 2008-04-19 07:33:23.903 110 18252.82 78.77 52541.93 88888.00 2008-04-19 07:33:24.403 110 18252.79 78.76 52542.02 88888.00 2008-04-19 07:33:24.903 110 18252.88 78.71 52542.08 88888.00 2008-04-19 07:33:25.403 110 18252.90 78.78 52542.05 88888.00 2008-04-19 07:33:25.903 110 18252.93 78.78 52542.00 88888.00 2008-04-19 07:33:26.403 110 18252.94 78.74 52541.96 88888.00 2008-04-19 07:33:26.903 110 18253.04 78.72 52542.01 88888.00 2008-04-19 07:33:27.403 110 18252.95 78.71 52541.96 88888.00 2008-04-19 07:33:27.903 110 18252.78 78.77 52541.99 88888.00 2008-04-19 07:33:28.403 110 18252.90 78.73 52541.97 88888.00 2008-04-19 07:33:28.903 110 18252.80 78.78 52541.98 88888.00 2008-04-19 07:33:29.403 110 18252.80 78.73 52541.89 88888.00 2008-04-19 07:33:29.903 110 18252.84 78.68 52541.81 88888.00 2008-04-19 07:33:30.403 110 18252.87 78.71 52541.86 88888.00 2008-04-19 07:33:30.903 110 18252.82 78.67 52541.92 88888.00 2008-04-19 07:33:31.403 110 18252.74 78.57 52541.93 88888.00 2008-04-19 07:33:31.903 110 18252.72 78.64 52541.94 88888.00 2008-04-19 07:33:32.403 110 18252.68 78.65 52541.97 88888.00 2008-04-19 07:33:32.903 110 18252.68 78.62 52542.05 88888.00 2008-04-19 07:33:33.403 110 18252.65 78.57 52542.10 88888.00 2008-04-19 07:33:33.903 110 18252.64 78.52 52542.08 88888.00 2008-04-19 07:33:34.403 110 18252.65 78.48 52542.06 88888.00 2008-04-19 07:33:34.903 110 18252.71 78.47 52542.00 88888.00 2008-04-19 07:33:35.403 110 18252.74 78.44 52541.99 88888.00 2008-04-19 07:33:35.903 110 18252.65 78.41 52542.14 88888.00 2008-04-19 07:33:36.403 110 18252.57 78.33 52542.25 88888.00 2008-04-19 07:33:36.903 110 18252.64 78.38 52542.16 88888.00 2008-04-19 07:33:37.403 110 18252.72 78.34 52542.16 88888.00 2008-04-19 07:33:37.903 110 18252.79 78.35 52542.19 88888.00 2008-04-19 07:33:38.403 110 18252.60 78.45 52542.27 88888.00 2008-04-19 07:33:38.903 110 18252.56 78.57 52542.22 88888.00 2008-04-19 07:33:39.403 110 18252.74 78.58 52542.26 88888.00 2008-04-19 07:33:39.903 110 18252.75 78.56 52542.24 88888.00 2008-04-19 07:33:40.403 110 18252.75 78.48 52542.25 88888.00 2008-04-19 07:33:40.903 110 18252.79 78.45 52542.19 88888.00 2008-04-19 07:33:41.403 110 18252.71 78.33 52542.15 88888.00 2008-04-19 07:33:41.903 110 18252.72 78.15 52542.24 88888.00 2008-04-19 07:33:42.403 110 18252.85 78.08 52542.34 88888.00 2008-04-19 07:33:42.903 110 18252.66 78.02 52542.22 88888.00 2008-04-19 07:33:43.403 110 18252.56 77.99 52542.34 88888.00 2008-04-19 07:33:43.903 110 18252.57 77.98 52542.28 88888.00 2008-04-19 07:33:44.403 110 18252.49 77.92 52542.31 88888.00 2008-04-19 07:33:44.903 110 18252.47 78.11 52542.29 88888.00 2008-04-19 07:33:45.403 110 18252.53 78.24 52542.25 88888.00 2008-04-19 07:33:45.903 110 18252.44 78.24 52542.32 88888.00 2008-04-19 07:33:46.403 110 18252.31 78.24 52542.32 88888.00 2008-04-19 07:33:46.903 110 18252.32 78.19 52542.25 88888.00 2008-04-19 07:33:47.403 110 18252.44 78.21 52542.20 88888.00 2008-04-19 07:33:47.903 110 18252.40 78.18 52542.21 88888.00 2008-04-19 07:33:48.403 110 18252.35 78.14 52542.36 88888.00 2008-04-19 07:33:48.903 110 18252.43 78.13 52542.38 88888.00 2008-04-19 07:33:49.403 110 18252.46 78.22 52542.32 88888.00 2008-04-19 07:33:49.903 110 18252.50 78.25 52542.27 88888.00 2008-04-19 07:33:50.403 110 18252.34 78.29 52542.28 88888.00 2008-04-19 07:33:50.903 110 18252.25 78.35 52542.19 88888.00 2008-04-19 07:33:51.403 110 18252.18 78.37 52542.14 88888.00 2008-04-19 07:33:51.903 110 18252.21 78.33 52542.20 88888.00 2008-04-19 07:33:52.403 110 18252.21 78.37 52542.21 88888.00 2008-04-19 07:33:52.903 110 18252.30 78.26 52542.22 88888.00 2008-04-19 07:33:53.403 110 18252.25 78.20 52542.06 88888.00 2008-04-19 07:33:53.903 110 18252.31 78.23 52542.03 88888.00 2008-04-19 07:33:54.403 110 18252.25 78.21 52542.20 88888.00 2008-04-19 07:33:54.903 110 18252.28 78.14 52542.21 88888.00 2008-04-19 07:33:55.403 110 18252.35 78.18 52542.02 88888.00 2008-04-19 07:33:55.903 110 18252.28 78.20 52542.10 88888.00 2008-04-19 07:33:56.403 110 18252.19 78.17 52542.03 88888.00 2008-04-19 07:33:56.903 110 18252.08 78.18 52542.00 88888.00 2008-04-19 07:33:57.403 110 18252.13 78.21 52542.04 88888.00 2008-04-19 07:33:57.903 110 18252.20 78.23 52542.16 88888.00 2008-04-19 07:33:58.403 110 18252.11 78.25 52542.14 88888.00 2008-04-19 07:33:58.903 110 18252.10 78.35 52542.15 88888.00 2008-04-19 07:33:59.403 110 18252.03 78.36 52542.23 88888.00 2008-04-19 07:33:59.903 110 18252.01 78.39 52542.26 88888.00 2008-04-19 07:34:00.403 110 18252.07 78.47 52542.16 88888.00 2008-04-19 07:34:00.903 110 18252.08 78.62 52542.09 88888.00 2008-04-19 07:34:01.403 110 18252.06 78.58 52542.06 88888.00 2008-04-19 07:34:01.903 110 18252.07 78.59 52542.19 88888.00 2008-04-19 07:34:02.403 110 18252.00 78.62 52542.26 88888.00 2008-04-19 07:34:02.903 110 18252.08 78.73 52542.34 88888.00 2008-04-19 07:34:03.403 110 18252.02 78.71 52542.32 88888.00 2008-04-19 07:34:03.903 110 18251.95 78.70 52542.34 88888.00 2008-04-19 07:34:04.403 110 18251.95 78.71 52542.39 88888.00 2008-04-19 07:34:04.903 110 18251.91 78.76 52542.34 88888.00 2008-04-19 07:34:05.403 110 18251.91 78.81 52542.35 88888.00 2008-04-19 07:34:05.903 110 18251.87 78.86 52542.33 88888.00 2008-04-19 07:34:06.403 110 18251.93 78.99 52542.39 88888.00 2008-04-19 07:34:06.903 110 18251.86 79.03 52542.33 88888.00 2008-04-19 07:34:07.403 110 18251.80 79.00 52542.25 88888.00 2008-04-19 07:34:07.903 110 18251.81 79.03 52542.33 88888.00 2008-04-19 07:34:08.403 110 18251.93 79.04 52542.20 88888.00 2008-04-19 07:34:08.903 110 18251.95 79.12 52542.23 88888.00 2008-04-19 07:34:09.403 110 18251.86 79.19 52542.38 88888.00 2008-04-19 07:34:09.903 110 18251.88 79.17 52542.39 88888.00 2008-04-19 07:34:10.403 110 18251.82 79.19 52542.45 88888.00 2008-04-19 07:34:10.903 110 18251.91 79.17 52542.49 88888.00 2008-04-19 07:34:11.403 110 18251.89 79.12 52542.44 88888.00 2008-04-19 07:34:11.903 110 18251.85 79.12 52542.43 88888.00 2008-04-19 07:34:12.403 110 18251.70 79.14 52542.51 88888.00 2008-04-19 07:34:12.903 110 18251.62 79.25 52542.48 88888.00 2008-04-19 07:34:13.403 110 18251.66 79.35 52542.55 88888.00 2008-04-19 07:34:13.903 110 18251.71 79.30 52542.50 88888.00 2008-04-19 07:34:14.403 110 18251.80 79.32 52542.50 88888.00 2008-04-19 07:34:14.903 110 18251.65 79.40 52542.48 88888.00 2008-04-19 07:34:15.403 110 18251.65 79.44 52542.43 88888.00 2008-04-19 07:34:15.903 110 18251.74 79.35 52542.33 88888.00 2008-04-19 07:34:16.403 110 18251.80 79.39 52542.28 88888.00 2008-04-19 07:34:16.903 110 18251.89 79.38 52542.33 88888.00 2008-04-19 07:34:17.403 110 18251.70 79.32 52542.31 88888.00 2008-04-19 07:34:17.903 110 18251.44 79.32 52542.34 88888.00 2008-04-19 07:34:18.403 110 18251.50 79.33 52542.45 88888.00 2008-04-19 07:34:18.903 110 18251.52 79.22 52542.61 88888.00 2008-04-19 07:34:19.403 110 18251.67 79.32 52542.61 88888.00 2008-04-19 07:34:19.903 110 18251.77 79.43 52542.47 88888.00 2008-04-19 07:34:20.403 110 18251.74 79.47 52542.49 88888.00 2008-04-19 07:34:20.903 110 18251.63 79.45 52542.44 88888.00 2008-04-19 07:34:21.403 110 18251.50 79.33 52542.38 88888.00 2008-04-19 07:34:21.903 110 18251.70 79.44 52542.23 88888.00 2008-04-19 07:34:22.403 110 18251.82 79.45 52542.42 88888.00 2008-04-19 07:34:22.903 110 18251.76 79.41 52542.42 88888.00 2008-04-19 07:34:23.403 110 18251.76 79.45 52542.46 88888.00 2008-04-19 07:34:23.903 110 18251.63 79.55 52542.49 88888.00 2008-04-19 07:34:24.403 110 18251.70 79.50 52542.44 88888.00 2008-04-19 07:34:24.903 110 18251.70 79.47 52542.38 88888.00 2008-04-19 07:34:25.403 110 18251.63 79.49 52542.34 88888.00 2008-04-19 07:34:25.903 110 18251.74 79.53 52542.39 88888.00 2008-04-19 07:34:26.403 110 18251.80 79.52 52542.39 88888.00 2008-04-19 07:34:26.903 110 18251.85 79.37 52542.44 88888.00 2008-04-19 07:34:27.403 110 18251.79 79.35 52542.42 88888.00 2008-04-19 07:34:27.903 110 18251.74 79.38 52542.36 88888.00 2008-04-19 07:34:28.403 110 18251.81 79.38 52542.36 88888.00 2008-04-19 07:34:28.903 110 18251.62 79.38 52542.47 88888.00 2008-04-19 07:34:29.403 110 18251.64 79.40 52542.37 88888.00 2008-04-19 07:34:29.903 110 18251.71 79.38 52542.36 88888.00 2008-04-19 07:34:30.403 110 18251.76 79.30 52542.34 88888.00 2008-04-19 07:34:30.903 110 18251.67 79.25 52542.38 88888.00 2008-04-19 07:34:31.403 110 18251.78 79.16 52542.40 88888.00 2008-04-19 07:34:31.903 110 18251.63 79.12 52542.52 88888.00 2008-04-19 07:34:32.403 110 18251.86 79.15 52542.57 88888.00 2008-04-19 07:34:32.903 110 18251.96 79.12 52542.48 88888.00 2008-04-19 07:34:33.403 110 18251.92 79.12 52542.49 88888.00 2008-04-19 07:34:33.903 110 18251.91 79.10 52542.60 88888.00 2008-04-19 07:34:34.403 110 18251.89 79.01 52542.51 88888.00 2008-04-19 07:34:34.903 110 18251.78 78.89 52542.44 88888.00 2008-04-19 07:34:35.403 110 18251.90 78.94 52542.47 88888.00 2008-04-19 07:34:35.903 110 18251.89 78.95 52542.39 88888.00 2008-04-19 07:34:36.403 110 18251.85 78.94 52542.36 88888.00 2008-04-19 07:34:36.903 110 18251.87 78.91 52542.43 88888.00 2008-04-19 07:34:37.403 110 18251.81 78.83 52542.35 88888.00 2008-04-19 07:34:37.903 110 18251.89 78.75 52542.26 88888.00 2008-04-19 07:34:38.403 110 18252.02 78.85 52542.31 88888.00 2008-04-19 07:34:38.903 110 18252.03 78.91 52542.36 88888.00 2008-04-19 07:34:39.403 110 18252.09 78.87 52542.31 88888.00 2008-04-19 07:34:39.903 110 18252.11 78.83 52542.29 88888.00 2008-04-19 07:34:40.403 110 18252.02 78.59 52542.20 88888.00 2008-04-19 07:34:40.903 110 18252.10 78.53 52542.21 88888.00 2008-04-19 07:34:41.403 110 18252.11 78.52 52542.17 88888.00 2008-04-19 07:34:41.903 110 18252.03 78.44 52542.25 88888.00 2008-04-19 07:34:42.403 110 18251.96 78.38 52542.23 88888.00 2008-04-19 07:34:42.903 110 18251.87 78.53 52542.23 88888.00 2008-04-19 07:34:43.403 110 18252.02 78.52 52542.22 88888.00 2008-04-19 07:34:43.903 110 18252.00 78.53 52542.28 88888.00 2008-04-19 07:34:44.403 110 18252.03 78.56 52542.42 88888.00 2008-04-19 07:34:44.903 110 18252.12 78.54 52542.43 88888.00 2008-04-19 07:34:45.403 110 18252.17 78.48 52542.34 88888.00 2008-04-19 07:34:45.903 110 18252.20 78.48 52542.27 88888.00 2008-04-19 07:34:46.403 110 18252.24 78.52 52542.29 88888.00 2008-04-19 07:34:46.903 110 18252.23 78.53 52542.29 88888.00 2008-04-19 07:34:47.403 110 18252.23 78.48 52542.29 88888.00 2008-04-19 07:34:47.903 110 18252.19 78.31 52542.36 88888.00 2008-04-19 07:34:48.403 110 18252.19 78.17 52542.32 88888.00 2008-04-19 07:34:48.903 110 18252.10 78.34 52542.29 88888.00 2008-04-19 07:34:49.403 110 18251.90 78.36 52542.26 88888.00 2008-04-19 07:34:49.903 110 18251.89 78.31 52542.19 88888.00 2008-04-19 07:34:50.403 110 18251.99 78.26 52542.20 88888.00 2008-04-19 07:34:50.903 110 18252.09 78.30 52542.24 88888.00 2008-04-19 07:34:51.403 110 18252.12 78.24 52542.19 88888.00 2008-04-19 07:34:51.903 110 18252.11 78.21 52542.21 88888.00 2008-04-19 07:34:52.403 110 18252.11 78.16 52542.23 88888.00 2008-04-19 07:34:52.903 110 18252.03 78.13 52542.21 88888.00 2008-04-19 07:34:53.403 110 18252.01 78.14 52542.14 88888.00 2008-04-19 07:34:53.903 110 18252.20 77.98 52542.20 88888.00 2008-04-19 07:34:54.403 110 18252.12 77.97 52542.26 88888.00 2008-04-19 07:34:54.903 110 18252.12 77.97 52542.13 88888.00 2008-04-19 07:34:55.403 110 18252.25 77.89 52542.22 88888.00 2008-04-19 07:34:55.903 110 18252.22 77.94 52542.24 88888.00 2008-04-19 07:34:56.403 110 18252.13 77.90 52542.26 88888.00 2008-04-19 07:34:56.903 110 18252.18 77.86 52542.23 88888.00 2008-04-19 07:34:57.403 110 18252.29 77.87 52542.36 88888.00 2008-04-19 07:34:57.903 110 18252.17 77.78 52542.34 88888.00 2008-04-19 07:34:58.403 110 18252.20 77.66 52542.32 88888.00 2008-04-19 07:34:58.903 110 18252.14 77.59 52542.25 88888.00 2008-04-19 07:34:59.403 110 18252.15 77.61 52542.16 88888.00 2008-04-19 07:34:59.903 110 18252.19 77.52 52542.12 88888.00 2008-04-19 07:35:00.403 110 18252.18 77.62 52542.10 88888.00 2008-04-19 07:35:00.903 110 18252.10 77.47 52542.12 88888.00 2008-04-19 07:35:01.403 110 18252.12 77.36 52542.13 88888.00 2008-04-19 07:35:01.903 110 18252.15 77.32 52542.11 88888.00 2008-04-19 07:35:02.403 110 18252.09 77.38 52542.04 88888.00 2008-04-19 07:35:02.903 110 18252.23 77.39 52542.10 88888.00 2008-04-19 07:35:03.403 110 18252.30 77.30 52542.19 88888.00 2008-04-19 07:35:03.903 110 18252.15 77.28 52542.19 88888.00 2008-04-19 07:35:04.403 110 18252.18 77.23 52542.11 88888.00 2008-04-19 07:35:04.903 110 18252.24 77.20 52542.20 88888.00 2008-04-19 07:35:05.403 110 18252.25 77.20 52542.20 88888.00 2008-04-19 07:35:05.903 110 18252.36 77.08 52542.20 88888.00 2008-04-19 07:35:06.403 110 18252.33 77.00 52542.28 88888.00 2008-04-19 07:35:06.903 110 18252.38 76.95 52542.09 88888.00 2008-04-19 07:35:07.403 110 18252.29 76.94 52542.06 88888.00 2008-04-19 07:35:07.903 110 18252.18 76.89 52542.06 88888.00 2008-04-19 07:35:08.403 110 18251.87 76.76 52542.12 88888.00 2008-04-19 07:35:08.903 110 18251.75 76.64 52542.06 88888.00 2008-04-19 07:35:09.403 110 18251.76 76.51 52542.03 88888.00 2008-04-19 07:35:09.903 110 18251.86 76.41 52542.02 88888.00 2008-04-19 07:35:10.403 110 18251.81 76.56 52542.05 88888.00 2008-04-19 07:35:10.903 110 18251.79 76.55 52542.01 88888.00 2008-04-19 07:35:11.403 110 18251.92 76.56 52542.11 88888.00 2008-04-19 07:35:11.903 110 18251.88 76.51 52542.08 88888.00 2008-04-19 07:35:12.403 110 18251.63 76.55 52542.08 88888.00 2008-04-19 07:35:12.903 110 18251.69 76.52 52542.11 88888.00 2008-04-19 07:35:13.403 110 18251.75 76.44 52542.10 88888.00 2008-04-19 07:35:13.903 110 18251.76 76.48 52541.99 88888.00 2008-04-19 07:35:14.403 110 18251.80 76.51 52542.02 88888.00 2008-04-19 07:35:14.903 110 18251.80 76.55 52542.00 88888.00 2008-04-19 07:35:15.403 110 18251.66 76.47 52542.02 88888.00 2008-04-19 07:35:15.903 110 18251.67 76.31 52542.06 88888.00 2008-04-19 07:35:16.403 110 18251.65 76.38 52542.00 88888.00 2008-04-19 07:35:16.903 110 18251.68 76.46 52541.92 88888.00 2008-04-19 07:35:17.403 110 18251.75 76.42 52541.97 88888.00 2008-04-19 07:35:17.903 110 18251.60 76.33 52541.93 88888.00 2008-04-19 07:35:18.403 110 18251.60 76.36 52541.93 88888.00 2008-04-19 07:35:18.903 110 18251.64 76.36 52542.02 88888.00 2008-04-19 07:35:19.403 110 18251.63 76.33 52542.09 88888.00 2008-04-19 07:35:19.903 110 18251.59 76.36 52542.15 88888.00 2008-04-19 07:35:20.403 110 18251.71 76.35 52542.17 88888.00 2008-04-19 07:35:20.903 110 18251.57 76.34 52542.10 88888.00 2008-04-19 07:35:21.403 110 18251.50 76.31 52542.10 88888.00 2008-04-19 07:35:21.903 110 18251.49 76.24 52542.12 88888.00 2008-04-19 07:35:22.403 110 18251.68 76.15 52542.23 88888.00 2008-04-19 07:35:22.903 110 18251.56 76.07 52542.20 88888.00 2008-04-19 07:35:23.403 110 18251.59 76.01 52542.19 88888.00 2008-04-19 07:35:23.903 110 18251.63 76.06 52542.19 88888.00 2008-04-19 07:35:24.403 110 18251.60 76.12 52542.31 88888.00 2008-04-19 07:35:24.903 110 18251.50 76.13 52542.19 88888.00 2008-04-19 07:35:25.403 110 18251.54 76.10 52542.17 88888.00 2008-04-19 07:35:25.903 110 18251.53 76.19 52542.23 88888.00 2008-04-19 07:35:26.403 110 18251.54 76.21 52542.19 88888.00 2008-04-19 07:35:26.903 110 18251.54 76.16 52542.21 88888.00 2008-04-19 07:35:27.403 110 18251.45 76.14 52542.19 88888.00 2008-04-19 07:35:27.903 110 18251.46 76.09 52542.31 88888.00 2008-04-19 07:35:28.403 110 18251.57 76.13 52542.32 88888.00 2008-04-19 07:35:28.903 110 18251.63 76.14 52542.25 88888.00 2008-04-19 07:35:29.403 110 18251.60 76.13 52542.29 88888.00 2008-04-19 07:35:29.903 110 18251.62 76.20 52542.22 88888.00 2008-04-19 07:35:30.403 110 18251.43 76.18 52542.24 88888.00 2008-04-19 07:35:30.903 110 18251.56 76.10 52542.24 88888.00 2008-04-19 07:35:31.403 110 18251.59 76.15 52542.21 88888.00 2008-04-19 07:35:31.903 110 18251.75 76.14 52542.23 88888.00 2008-04-19 07:35:32.403 110 18251.69 76.10 52542.35 88888.00 2008-04-19 07:35:32.903 110 18251.67 76.05 52542.26 88888.00 2008-04-19 07:35:33.403 110 18251.76 76.08 52542.19 88888.00 2008-04-19 07:35:33.903 110 18251.76 76.08 52542.16 88888.00 2008-04-19 07:35:34.403 110 18251.63 76.05 52542.08 88888.00 2008-04-19 07:35:34.903 110 18251.60 76.09 52542.01 88888.00 2008-04-19 07:35:35.403 110 18251.60 76.08 52542.16 88888.00 2008-04-19 07:35:35.903 110 18251.69 76.07 52542.31 88888.00 2008-04-19 07:35:36.403 110 18251.65 76.05 52542.26 88888.00 2008-04-19 07:35:36.903 110 18251.69 75.98 52542.34 88888.00 2008-04-19 07:35:37.403 110 18251.75 75.90 52542.31 88888.00 2008-04-19 07:35:37.903 110 18251.73 75.87 52542.23 88888.00 2008-04-19 07:35:38.403 110 18251.63 75.81 52542.26 88888.00 2008-04-19 07:35:38.903 110 18251.56 75.87 52542.37 88888.00 2008-04-19 07:35:39.403 110 18251.54 75.80 52542.35 88888.00 2008-04-19 07:35:39.903 110 18251.56 75.83 52542.34 88888.00 2008-04-19 07:35:40.403 110 18251.54 75.83 52542.37 88888.00 2008-04-19 07:35:40.903 110 18251.50 75.80 52542.36 88888.00 2008-04-19 07:35:41.403 110 18251.56 75.85 52542.34 88888.00 2008-04-19 07:35:41.903 110 18251.56 75.83 52542.29 88888.00 2008-04-19 07:35:42.403 110 18251.58 75.79 52542.26 88888.00 2008-04-19 07:35:42.903 110 18251.50 75.73 52542.27 88888.00 2008-04-19 07:35:43.403 110 18251.20 75.74 52542.36 88888.00 2008-04-19 07:35:43.903 110 18251.14 75.79 52542.45 88888.00 2008-04-19 07:35:44.403 110 18251.34 75.77 52542.43 88888.00 2008-04-19 07:35:44.903 110 18251.34 75.64 52542.31 88888.00 2008-04-19 07:35:45.403 110 18251.34 75.74 52542.19 88888.00 2008-04-19 07:35:45.903 110 18251.31 75.81 52542.10 88888.00 2008-04-19 07:35:46.403 110 18251.21 75.81 52542.23 88888.00 2008-04-19 07:35:46.903 110 18251.25 75.75 52542.37 88888.00 2008-04-19 07:35:47.403 110 18251.34 75.73 52542.22 88888.00 2008-04-19 07:35:47.903 110 18251.20 75.76 52542.11 88888.00 2008-04-19 07:35:48.403 110 18251.13 75.77 52542.11 88888.00 2008-04-19 07:35:48.903 110 18251.08 75.74 52542.23 88888.00 2008-04-19 07:35:49.403 110 18250.93 75.66 52542.21 88888.00 2008-04-19 07:35:49.903 110 18250.90 75.67 52542.15 88888.00 2008-04-19 07:35:50.403 110 18250.94 75.68 52542.17 88888.00 2008-04-19 07:35:50.903 110 18250.95 75.65 52542.17 88888.00 2008-04-19 07:35:51.403 110 18251.05 75.61 52542.22 88888.00 2008-04-19 07:35:51.903 110 18250.88 75.51 52542.24 88888.00 2008-04-19 07:35:52.403 110 18250.69 75.44 52542.26 88888.00 2008-04-19 07:35:52.903 110 18250.54 75.39 52542.22 88888.00 2008-04-19 07:35:53.403 110 18250.52 75.43 52542.25 88888.00 2008-04-19 07:35:53.903 110 18250.57 75.53 52542.28 88888.00 2008-04-19 07:35:54.403 110 18250.50 75.53 52542.38 88888.00 2008-04-19 07:35:54.903 110 18250.58 75.54 52542.40 88888.00 2008-04-19 07:35:55.403 110 18250.58 75.51 52542.40 88888.00 2008-04-19 07:35:55.903 110 18250.51 75.50 52542.45 88888.00 2008-04-19 07:35:56.403 110 18250.45 75.53 52542.47 88888.00 2008-04-19 07:35:56.903 110 18250.46 75.51 52542.32 88888.00 2008-04-19 07:35:57.403 110 18250.46 75.50 52542.23 88888.00 2008-04-19 07:35:57.903 110 18250.34 75.55 52542.19 88888.00 2008-04-19 07:35:58.403 110 18250.24 75.51 52542.20 88888.00 2008-04-19 07:35:58.903 110 18250.19 75.52 52542.27 88888.00 2008-04-19 07:35:59.403 110 18250.39 75.51 52542.36 88888.00 2008-04-19 07:35:59.903 110 18250.52 75.56 52542.31 88888.00 2008-04-19 07:36:00.403 110 18250.46 75.61 52542.22 88888.00 2008-04-19 07:36:00.903 110 18250.38 75.58 52542.10 88888.00 2008-04-19 07:36:01.403 110 18250.45 75.59 52542.06 88888.00 2008-04-19 07:36:01.903 110 18250.34 75.59 52542.01 88888.00 2008-04-19 07:36:02.403 110 18250.37 75.56 52542.12 88888.00 2008-04-19 07:36:02.903 110 18250.37 75.50 52542.10 88888.00 2008-04-19 07:36:03.403 110 18250.37 75.48 52541.92 88888.00 2008-04-19 07:36:03.903 110 18250.28 75.56 52541.97 88888.00 2008-04-19 07:36:04.403 110 18250.22 75.66 52542.12 88888.00 2008-04-19 07:36:04.903 110 18250.27 75.71 52542.08 88888.00 2008-04-19 07:36:05.403 110 18250.28 75.66 52542.24 88888.00 2008-04-19 07:36:05.903 110 18250.24 75.64 52542.36 88888.00 2008-04-19 07:36:06.403 110 18250.24 75.71 52542.15 88888.00 2008-04-19 07:36:06.903 110 18250.18 75.83 52542.04 88888.00 2008-04-19 07:36:07.403 110 18250.14 75.83 52542.16 88888.00 2008-04-19 07:36:07.903 110 18250.11 75.76 52542.13 88888.00 2008-04-19 07:36:08.403 110 18250.08 75.76 52542.01 88888.00 2008-04-19 07:36:08.903 110 18250.05 75.76 52541.98 88888.00 2008-04-19 07:36:09.403 110 18250.05 75.81 52542.01 88888.00 2008-04-19 07:36:09.903 110 18250.11 75.83 52542.03 88888.00 2008-04-19 07:36:10.403 110 18250.05 75.78 52542.13 88888.00 2008-04-19 07:36:10.903 110 18250.22 75.77 52542.01 88888.00 2008-04-19 07:36:11.403 110 18250.24 75.77 52542.04 88888.00 2008-04-19 07:36:11.903 110 18250.16 75.73 52542.11 88888.00 2008-04-19 07:36:12.403 110 18250.17 75.73 52542.16 88888.00 2008-04-19 07:36:12.903 110 18250.19 75.76 52542.25 88888.00 2008-04-19 07:36:13.403 110 18250.32 75.76 52542.28 88888.00 2008-04-19 07:36:13.903 110 18250.15 75.82 52542.24 88888.00 2008-04-19 07:36:14.403 110 18250.07 75.85 52542.22 88888.00 2008-04-19 07:36:14.903 110 18250.15 75.86 52542.24 88888.00 2008-04-19 07:36:15.403 110 18250.26 75.86 52542.20 88888.00 2008-04-19 07:36:15.903 110 18250.28 75.82 52542.13 88888.00 2008-04-19 07:36:16.403 110 18250.28 75.78 52542.21 88888.00 2008-04-19 07:36:16.903 110 18250.21 75.68 52542.29 88888.00 2008-04-19 07:36:17.403 110 18250.22 75.72 52542.21 88888.00 2008-04-19 07:36:17.903 110 18250.24 75.68 52542.16 88888.00 2008-04-19 07:36:18.403 110 18250.33 75.57 52542.22 88888.00 2008-04-19 07:36:18.903 110 18250.26 75.57 52542.24 88888.00 2008-04-19 07:36:19.403 110 18250.18 75.68 52542.15 88888.00 2008-04-19 07:36:19.903 110 18250.26 75.72 52542.15 88888.00 2008-04-19 07:36:20.403 110 18250.29 75.62 52542.06 88888.00 2008-04-19 07:36:20.903 110 18250.38 75.57 52541.99 88888.00 2008-04-19 07:36:21.403 110 18250.30 75.47 52541.94 88888.00 2008-04-19 07:36:21.903 110 18250.13 75.47 52541.92 88888.00 2008-04-19 07:36:22.403 110 18250.18 75.43 52541.84 88888.00 2008-04-19 07:36:22.903 110 18250.28 75.45 52541.81 88888.00 2008-04-19 07:36:23.403 110 18250.35 75.54 52541.77 88888.00 2008-04-19 07:36:23.903 110 18250.30 75.47 52541.81 88888.00 2008-04-19 07:36:24.403 110 18250.32 75.43 52541.87 88888.00 2008-04-19 07:36:24.903 110 18250.39 75.45 52541.92 88888.00 2008-04-19 07:36:25.403 110 18250.47 75.44 52541.85 88888.00 2008-04-19 07:36:25.903 110 18250.51 75.44 52541.88 88888.00 2008-04-19 07:36:26.403 110 18250.60 75.46 52541.82 88888.00 2008-04-19 07:36:26.903 110 18250.51 75.41 52541.78 88888.00 2008-04-19 07:36:27.403 110 18250.46 75.43 52541.87 88888.00 2008-04-19 07:36:27.903 110 18250.46 75.45 52542.00 88888.00 2008-04-19 07:36:28.403 110 18250.61 75.42 52541.90 88888.00 2008-04-19 07:36:28.903 110 18250.62 75.38 52541.90 88888.00 2008-04-19 07:36:29.403 110 18250.67 75.32 52541.93 88888.00 2008-04-19 07:36:29.903 110 18250.73 75.30 52541.93 88888.00 2008-04-19 07:36:30.403 110 18250.74 75.25 52541.81 88888.00 2008-04-19 07:36:30.903 110 18250.74 75.20 52541.69 88888.00 2008-04-19 07:36:31.403 110 18250.73 75.14 52541.76 88888.00 2008-04-19 07:36:31.903 110 18250.79 75.15 52541.86 88888.00 2008-04-19 07:36:32.403 110 18250.84 75.18 52541.67 88888.00 2008-04-19 07:36:32.903 110 18250.80 75.10 52541.73 88888.00 2008-04-19 07:36:33.403 110 18250.87 75.02 52541.79 88888.00 2008-04-19 07:36:33.903 110 18250.86 74.92 52541.82 88888.00 2008-04-19 07:36:34.403 110 18250.82 74.83 52541.80 88888.00 2008-04-19 07:36:34.903 110 18250.79 74.83 52541.91 88888.00 2008-04-19 07:36:35.403 110 18250.81 74.87 52541.92 88888.00 2008-04-19 07:36:35.903 110 18250.88 74.95 52541.86 88888.00 2008-04-19 07:36:36.403 110 18250.97 74.99 52541.81 88888.00 2008-04-19 07:36:36.903 110 18250.97 74.90 52541.88 88888.00 2008-04-19 07:36:37.403 110 18250.83 74.75 52541.93 88888.00 2008-04-19 07:36:37.903 110 18250.87 74.80 52541.82 88888.00 2008-04-19 07:36:38.403 110 18250.90 74.85 52541.82 88888.00 2008-04-19 07:36:38.903 110 18250.82 74.89 52541.71 88888.00 2008-04-19 07:36:39.403 110 18250.74 74.85 52541.71 88888.00 2008-04-19 07:36:39.903 110 18250.60 74.81 52541.65 88888.00 2008-04-19 07:36:40.403 110 18250.68 74.84 52541.66 88888.00 2008-04-19 07:36:40.903 110 18250.58 74.82 52541.62 88888.00 2008-04-19 07:36:41.403 110 18250.58 74.67 52541.76 88888.00 2008-04-19 07:36:41.903 110 18250.67 74.67 52541.76 88888.00 2008-04-19 07:36:42.403 110 18250.81 74.70 52541.69 88888.00 2008-04-19 07:36:42.903 110 18250.99 74.71 52541.69 88888.00 2008-04-19 07:36:43.403 110 18250.77 74.83 52541.69 88888.00 2008-04-19 07:36:43.903 110 18250.73 74.96 52541.80 88888.00 2008-04-19 07:36:44.403 110 18250.54 74.87 52541.74 88888.00 2008-04-19 07:36:44.903 110 18250.49 74.80 52541.71 88888.00 2008-04-19 07:36:45.403 110 18250.66 74.72 52541.67 88888.00 2008-04-19 07:36:45.903 110 18250.65 74.77 52541.56 88888.00 2008-04-19 07:36:46.403 110 18250.55 74.83 52541.68 88888.00 2008-04-19 07:36:46.903 110 18250.49 74.84 52541.76 88888.00 2008-04-19 07:36:47.403 110 18250.56 74.86 52541.84 88888.00 2008-04-19 07:36:47.903 110 18250.54 74.90 52541.91 88888.00 2008-04-19 07:36:48.403 110 18250.54 74.85 52541.78 88888.00 2008-04-19 07:36:48.903 110 18250.46 74.86 52541.86 88888.00 2008-04-19 07:36:49.403 110 18250.49 74.87 52541.88 88888.00 2008-04-19 07:36:49.903 110 18250.56 74.92 52541.90 88888.00 2008-04-19 07:36:50.403 110 18250.47 74.95 52541.84 88888.00 2008-04-19 07:36:50.903 110 18250.54 74.70 52541.77 88888.00 2008-04-19 07:36:51.403 110 18250.58 74.55 52541.73 88888.00 2008-04-19 07:36:51.903 110 18250.58 74.49 52541.69 88888.00 2008-04-19 07:36:52.403 110 18250.61 74.56 52541.67 88888.00 2008-04-19 07:36:52.903 110 18250.57 74.47 52541.76 88888.00 2008-04-19 07:36:53.403 110 18250.54 74.40 52541.54 88888.00 2008-04-19 07:36:53.903 110 18250.52 74.61 52541.45 88888.00 2008-04-19 07:36:54.403 110 18250.62 74.71 52541.61 88888.00 2008-04-19 07:36:54.903 110 18250.60 74.68 52541.58 88888.00 2008-04-19 07:36:55.403 110 18250.55 74.66 52541.64 88888.00 2008-04-19 07:36:55.903 110 18250.56 74.70 52541.70 88888.00 2008-04-19 07:36:56.403 110 18250.80 74.67 52541.73 88888.00 2008-04-19 07:36:56.903 110 18250.83 74.65 52541.73 88888.00 2008-04-19 07:36:57.403 110 18250.65 74.68 52541.67 88888.00 2008-04-19 07:36:57.903 110 18250.72 74.69 52541.55 88888.00 2008-04-19 07:36:58.403 110 18250.76 74.70 52541.64 88888.00 2008-04-19 07:36:58.903 110 18250.81 74.76 52541.62 88888.00 2008-04-19 07:36:59.403 110 18250.98 74.82 52541.58 88888.00 2008-04-19 07:36:59.903 110 18250.93 74.80 52541.56 88888.00 2008-04-19 07:37:00.403 110 18250.83 74.82 52541.61 88888.00 2008-04-19 07:37:00.903 110 18250.87 74.78 52541.66 88888.00 2008-04-19 07:37:01.403 110 18250.84 74.73 52541.68 88888.00 2008-04-19 07:37:01.903 110 18251.06 74.66 52541.57 88888.00 2008-04-19 07:37:02.403 110 18251.19 74.66 52541.50 88888.00 2008-04-19 07:37:02.903 110 18251.14 74.67 52541.44 88888.00 2008-04-19 07:37:03.403 110 18251.24 74.58 52541.48 88888.00 2008-04-19 07:37:03.903 110 18251.27 74.50 52541.38 88888.00 2008-04-19 07:37:04.403 110 18251.32 74.43 52541.23 88888.00 2008-04-19 07:37:04.903 110 18251.15 74.41 52541.20 88888.00 2008-04-19 07:37:05.403 110 18251.19 74.44 52541.22 88888.00 2008-04-19 07:37:05.903 110 18251.27 74.47 52541.32 88888.00 2008-04-19 07:37:06.403 110 18251.30 74.49 52541.46 88888.00 2008-04-19 07:37:06.903 110 18251.27 74.43 52541.33 88888.00 2008-04-19 07:37:07.403 110 18251.28 74.34 52541.34 88888.00 2008-04-19 07:37:07.903 110 18251.21 74.29 52541.24 88888.00 2008-04-19 07:37:08.403 110 18251.11 74.22 52541.17 88888.00 2008-04-19 07:37:08.903 110 18251.20 74.24 52541.17 88888.00 2008-04-19 07:37:09.403 110 18251.23 74.19 52541.26 88888.00 2008-04-19 07:37:09.903 110 18251.21 74.13 52541.15 88888.00 2008-04-19 07:37:10.403 110 18251.16 74.03 52541.17 88888.00 2008-04-19 07:37:10.903 110 18251.06 73.98 52541.32 88888.00 2008-04-19 07:37:11.403 110 18251.06 73.95 52541.27 88888.00 2008-04-19 07:37:11.903 110 18251.09 73.92 52541.22 88888.00 2008-04-19 07:37:12.403 110 18251.02 73.91 52541.22 88888.00 2008-04-19 07:37:12.903 110 18251.00 73.83 52541.26 88888.00 2008-04-19 07:37:13.403 110 18250.98 73.75 52541.22 88888.00 2008-04-19 07:37:13.903 110 18250.84 73.74 52541.27 88888.00 2008-04-19 07:37:14.403 110 18250.82 73.73 52541.33 88888.00 2008-04-19 07:37:14.903 110 18250.82 73.79 52541.46 88888.00 2008-04-19 07:37:15.403 110 18250.80 73.84 52541.51 88888.00 2008-04-19 07:37:15.903 110 18250.80 73.82 52541.34 88888.00 2008-04-19 07:37:16.403 110 18250.77 73.80 52541.32 88888.00 2008-04-19 07:37:16.903 110 18250.77 73.67 52541.35 88888.00 2008-04-19 07:37:17.403 110 18250.74 73.65 52541.33 88888.00 2008-04-19 07:37:17.903 110 18250.74 73.62 52541.40 88888.00 2008-04-19 07:37:18.403 110 18250.71 73.57 52541.28 88888.00 2008-04-19 07:37:18.903 110 18250.70 73.56 52541.30 88888.00 2008-04-19 07:37:19.403 110 18250.69 73.56 52541.46 88888.00 2008-04-19 07:37:19.903 110 18250.67 73.57 52541.45 88888.00 2008-04-19 07:37:20.403 110 18250.44 73.58 52541.29 88888.00 2008-04-19 07:37:20.903 110 18250.46 73.52 52541.31 88888.00 2008-04-19 07:37:21.403 110 18250.58 73.52 52541.38 88888.00 2008-04-19 07:37:21.903 110 18250.57 73.58 52541.35 88888.00 2008-04-19 07:37:22.403 110 18250.41 73.59 52541.44 88888.00 2008-04-19 07:37:22.903 110 18250.46 73.67 52541.46 88888.00 2008-04-19 07:37:23.403 110 18250.40 73.75 52541.46 88888.00 2008-04-19 07:37:23.903 110 18250.34 73.71 52541.40 88888.00 2008-04-19 07:37:24.403 110 18250.36 73.69 52541.34 88888.00 2008-04-19 07:37:24.903 110 18250.32 73.71 52541.42 88888.00 2008-04-19 07:37:25.403 110 18250.35 73.63 52541.41 88888.00 2008-04-19 07:37:25.903 110 18250.39 73.63 52541.39 88888.00 2008-04-19 07:37:26.403 110 18250.30 73.64 52541.34 88888.00 2008-04-19 07:37:26.903 110 18250.19 73.41 52541.33 88888.00 2008-04-19 07:37:27.403 110 18250.27 73.35 52541.29 88888.00 2008-04-19 07:37:27.903 110 18250.35 73.46 52541.33 88888.00 2008-04-19 07:37:28.403 110 18250.36 73.43 52541.32 88888.00 2008-04-19 07:37:28.903 110 18250.35 73.46 52541.27 88888.00 2008-04-19 07:37:29.403 110 18250.41 73.48 52541.29 88888.00 2008-04-19 07:37:29.903 110 18250.26 73.57 52541.34 88888.00 2008-04-19 07:37:30.403 110 18250.26 73.61 52541.42 88888.00 2008-04-19 07:37:30.903 110 18250.19 73.55 52541.40 88888.00 2008-04-19 07:37:31.403 110 18250.13 73.61 52541.38 88888.00 2008-04-19 07:37:31.903 110 18250.22 73.69 52541.38 88888.00 2008-04-19 07:37:32.403 110 18250.34 73.72 52541.40 88888.00 2008-04-19 07:37:32.903 110 18250.21 73.74 52541.34 88888.00 2008-04-19 07:37:33.403 110 18250.26 73.68 52541.27 88888.00 2008-04-19 07:37:33.903 110 18250.26 73.73 52541.26 88888.00 2008-04-19 07:37:34.403 110 18250.26 73.72 52541.36 88888.00 2008-04-19 07:37:34.903 110 18250.23 73.81 52541.20 88888.00 2008-04-19 07:37:35.403 110 18250.16 73.87 52541.21 88888.00 2008-04-19 07:37:35.903 110 18250.17 73.87 52541.26 88888.00 2008-04-19 07:37:36.403 110 18250.23 73.92 52541.38 88888.00 2008-04-19 07:37:36.903 110 18250.18 73.96 52541.43 88888.00 2008-04-19 07:37:37.403 110 18250.21 73.97 52541.34 88888.00 2008-04-19 07:37:37.903 110 18250.19 73.98 52541.29 88888.00 2008-04-19 07:37:38.403 110 18250.14 74.04 52541.26 88888.00 2008-04-19 07:37:38.903 110 18250.07 74.02 52541.24 88888.00 2008-04-19 07:37:39.403 110 18249.96 74.10 52541.28 88888.00 2008-04-19 07:37:39.903 110 18249.95 73.99 52541.35 88888.00 2008-04-19 07:37:40.403 110 18249.97 73.94 52541.31 88888.00 2008-04-19 07:37:40.903 110 18250.04 73.89 52541.31 88888.00 2008-04-19 07:37:41.403 110 18249.96 73.92 52541.26 88888.00 2008-04-19 07:37:41.903 110 18249.93 73.91 52541.23 88888.00 2008-04-19 07:37:42.403 110 18249.84 73.80 52541.28 88888.00 2008-04-19 07:37:42.903 110 18249.87 73.80 52541.22 88888.00 2008-04-19 07:37:43.403 110 18249.85 73.86 52541.11 88888.00 2008-04-19 07:37:43.903 110 18249.84 73.86 52541.15 88888.00 2008-04-19 07:37:44.403 110 18249.82 73.80 52541.19 88888.00 2008-04-19 07:37:44.903 110 18249.75 73.79 52541.19 88888.00 2008-04-19 07:37:45.403 110 18249.83 73.77 52541.27 88888.00 2008-04-19 07:37:45.903 110 18250.00 73.73 52541.12 88888.00 2008-04-19 07:37:46.403 110 18250.00 73.79 52541.08 88888.00 2008-04-19 07:37:46.903 110 18249.91 73.79 52541.16 88888.00 2008-04-19 07:37:47.403 110 18249.80 73.77 52540.99 88888.00 2008-04-19 07:37:47.903 110 18249.92 73.76 52541.05 88888.00 2008-04-19 07:37:48.403 110 18249.93 73.66 52541.07 88888.00 2008-04-19 07:37:48.903 110 18249.86 73.64 52541.13 88888.00 2008-04-19 07:37:49.403 110 18249.84 73.73 52541.16 88888.00 2008-04-19 07:37:49.903 110 18249.69 73.90 52541.24 88888.00 2008-04-19 07:37:50.403 110 18249.64 73.97 52541.23 88888.00 2008-04-19 07:37:50.903 110 18249.75 73.97 52541.17 88888.00 2008-04-19 07:37:51.403 110 18249.76 74.02 52541.13 88888.00 2008-04-19 07:37:51.903 110 18249.72 74.05 52541.19 88888.00 2008-04-19 07:37:52.403 110 18249.68 74.10 52541.12 88888.00 2008-04-19 07:37:52.903 110 18249.53 74.14 52541.10 88888.00 2008-04-19 07:37:53.403 110 18249.60 74.14 52541.13 88888.00 2008-04-19 07:37:53.903 110 18249.63 74.08 52541.17 88888.00 2008-04-19 07:37:54.403 110 18249.65 74.04 52541.21 88888.00 2008-04-19 07:37:54.903 110 18249.62 74.03 52541.23 88888.00 2008-04-19 07:37:55.403 110 18249.58 73.96 52541.27 88888.00 2008-04-19 07:37:55.903 110 18249.58 73.88 52541.22 88888.00 2008-04-19 07:37:56.403 110 18249.48 74.02 52541.20 88888.00 2008-04-19 07:37:56.903 110 18249.47 74.00 52541.03 88888.00 2008-04-19 07:37:57.403 110 18249.54 73.91 52541.04 88888.00 2008-04-19 07:37:57.903 110 18249.41 73.87 52541.15 88888.00 2008-04-19 07:37:58.403 110 18249.40 73.87 52541.16 88888.00 2008-04-19 07:37:58.903 110 18249.52 73.75 52541.11 88888.00 2008-04-19 07:37:59.403 110 18249.54 73.69 52540.92 88888.00 2008-04-19 07:37:59.903 110 18249.41 73.70 52540.80 88888.00 2008-04-19 07:38:00.403 110 18249.37 73.68 52540.85 88888.00 2008-04-19 07:38:00.903 110 18249.37 73.75 52540.94 88888.00 2008-04-19 07:38:01.403 110 18249.31 73.78 52541.05 88888.00 2008-04-19 07:38:01.903 110 18249.30 73.69 52541.00 88888.00 2008-04-19 07:38:02.403 110 18249.27 73.69 52540.93 88888.00 2008-04-19 07:38:02.903 110 18249.20 73.68 52541.06 88888.00 2008-04-19 07:38:03.403 110 18249.17 73.74 52541.23 88888.00 2008-04-19 07:38:03.903 110 18249.20 73.64 52541.10 88888.00 2008-04-19 07:38:04.403 110 18249.21 73.58 52541.05 88888.00 2008-04-19 07:38:04.903 110 18249.32 73.56 52541.11 88888.00 2008-04-19 07:38:05.403 110 18249.30 73.68 52541.07 88888.00 2008-04-19 07:38:05.903 110 18249.25 73.69 52541.06 88888.00 2008-04-19 07:38:06.403 110 18249.17 73.62 52541.05 88888.00 2008-04-19 07:38:06.903 110 18249.17 73.58 52541.00 88888.00 2008-04-19 07:38:07.403 110 18249.18 73.59 52541.13 88888.00 2008-04-19 07:38:07.903 110 18249.16 73.58 52541.22 88888.00 2008-04-19 07:38:08.403 110 18249.16 73.64 52541.21 88888.00 2008-04-19 07:38:08.903 110 18249.22 73.81 52541.09 88888.00 2008-04-19 07:38:09.403 110 18249.27 73.90 52541.07 88888.00 2008-04-19 07:38:09.903 110 18249.25 73.91 52541.31 88888.00 2008-04-19 07:38:10.403 110 18249.29 73.99 52541.34 88888.00 2008-04-19 07:38:10.903 110 18249.30 73.96 52541.32 88888.00 2008-04-19 07:38:11.403 110 18249.21 73.96 52541.32 88888.00 2008-04-19 07:38:11.903 110 18249.20 73.94 52541.38 88888.00 2008-04-19 07:38:12.403 110 18249.21 73.91 52541.31 88888.00 2008-04-19 07:38:12.903 110 18249.10 73.90 52541.41 88888.00 2008-04-19 07:38:13.403 110 18249.10 73.89 52541.42 88888.00 2008-04-19 07:38:13.903 110 18249.06 73.91 52541.47 88888.00 2008-04-19 07:38:14.403 110 18249.06 73.82 52541.36 88888.00 2008-04-19 07:38:14.903 110 18249.04 73.74 52541.35 88888.00 2008-04-19 07:38:15.403 110 18248.99 73.76 52541.29 88888.00 2008-04-19 07:38:15.903 110 18249.08 73.82 52541.38 88888.00 2008-04-19 07:38:16.403 110 18249.11 73.82 52541.46 88888.00 2008-04-19 07:38:16.903 110 18249.08 73.89 52541.44 88888.00 2008-04-19 07:38:17.403 110 18249.09 73.96 52541.47 88888.00 2008-04-19 07:38:17.903 110 18249.09 73.92 52541.47 88888.00 2008-04-19 07:38:18.403 110 18249.10 73.92 52541.44 88888.00 2008-04-19 07:38:18.903 110 18249.16 73.96 52541.46 88888.00 2008-04-19 07:38:19.403 110 18249.28 74.03 52541.38 88888.00 2008-04-19 07:38:19.903 110 18249.19 74.05 52541.40 88888.00 2008-04-19 07:38:20.403 110 18249.13 74.02 52541.39 88888.00 2008-04-19 07:38:20.903 110 18249.11 74.06 52541.38 88888.00 2008-04-19 07:38:21.403 110 18249.09 74.11 52541.43 88888.00 2008-04-19 07:38:21.903 110 18249.03 74.07 52541.46 88888.00 2008-04-19 07:38:22.403 110 18249.02 73.98 52541.47 88888.00 2008-04-19 07:38:22.903 110 18249.09 73.89 52541.30 88888.00 2008-04-19 07:38:23.403 110 18249.03 73.89 52541.23 88888.00 2008-04-19 07:38:23.903 110 18248.97 73.79 52541.21 88888.00 2008-04-19 07:38:24.403 110 18248.98 73.73 52541.41 88888.00 2008-04-19 07:38:24.903 110 18249.03 73.79 52541.40 88888.00 2008-04-19 07:38:25.403 110 18249.16 73.74 52541.31 88888.00 2008-04-19 07:38:25.903 110 18249.05 73.67 52541.27 88888.00 2008-04-19 07:38:26.403 110 18249.04 73.69 52541.42 88888.00 2008-04-19 07:38:26.903 110 18248.99 73.74 52541.32 88888.00 2008-04-19 07:38:27.403 110 18248.91 73.76 52541.27 88888.00 2008-04-19 07:38:27.903 110 18248.80 73.75 52541.22 88888.00 2008-04-19 07:38:28.403 110 18248.73 73.75 52541.20 88888.00 2008-04-19 07:38:28.903 110 18248.72 73.75 52541.26 88888.00 2008-04-19 07:38:29.403 110 18248.91 73.70 52541.23 88888.00 2008-04-19 07:38:29.903 110 18248.94 73.71 52541.30 88888.00 2008-04-19 07:38:30.403 110 18248.85 73.68 52541.39 88888.00 2008-04-19 07:38:30.903 110 18248.84 73.62 52541.36 88888.00 2008-04-19 07:38:31.403 110 18248.91 73.59 52541.40 88888.00 2008-04-19 07:38:31.903 110 18249.02 73.53 52541.22 88888.00 2008-04-19 07:38:32.403 110 18249.16 73.73 52541.18 88888.00 2008-04-19 07:38:32.903 110 18249.04 73.79 52541.26 88888.00 2008-04-19 07:38:33.403 110 18248.84 73.77 52541.21 88888.00 2008-04-19 07:38:33.903 110 18248.85 73.76 52541.18 88888.00 2008-04-19 07:38:34.403 110 18249.04 73.77 52541.20 88888.00 2008-04-19 07:38:34.903 110 18249.04 73.78 52541.20 88888.00 2008-04-19 07:38:35.403 110 18248.96 73.71 52541.23 88888.00 2008-04-19 07:38:35.903 110 18248.94 73.71 52541.11 88888.00 2008-04-19 07:38:36.403 110 18248.92 73.73 52541.06 88888.00 2008-04-19 07:38:36.903 110 18249.13 73.73 52541.13 88888.00 2008-04-19 07:38:37.403 110 18249.13 73.70 52541.18 88888.00 2008-04-19 07:38:37.903 110 18249.10 73.72 52541.06 88888.00 2008-04-19 07:38:38.403 110 18249.17 73.77 52541.06 88888.00 2008-04-19 07:38:38.903 110 18249.15 73.73 52540.93 88888.00 2008-04-19 07:38:39.403 110 18249.02 73.66 52540.92 88888.00 2008-04-19 07:38:39.903 110 18248.95 73.61 52541.00 88888.00 2008-04-19 07:38:40.403 110 18249.10 73.63 52541.07 88888.00 2008-04-19 07:38:40.903 110 18249.17 73.65 52541.04 88888.00 2008-04-19 07:38:41.403 110 18249.29 73.64 52541.09 88888.00 2008-04-19 07:38:41.903 110 18249.29 73.66 52541.06 88888.00 2008-04-19 07:38:42.403 110 18249.04 73.71 52541.07 88888.00 2008-04-19 07:38:42.903 110 18249.02 73.66 52541.12 88888.00 2008-04-19 07:38:43.403 110 18249.15 73.65 52541.15 88888.00 2008-04-19 07:38:43.903 110 18249.18 73.66 52541.09 88888.00 2008-04-19 07:38:44.403 110 18249.22 73.58 52541.12 88888.00 2008-04-19 07:38:44.903 110 18249.30 73.58 52541.09 88888.00 2008-04-19 07:38:45.403 110 18249.29 73.66 52541.06 88888.00 2008-04-19 07:38:45.903 110 18249.18 73.65 52541.23 88888.00 2008-04-19 07:38:46.403 110 18249.28 73.67 52541.32 88888.00 2008-04-19 07:38:46.903 110 18249.29 73.63 52541.17 88888.00 2008-04-19 07:38:47.403 110 18249.30 73.57 52541.13 88888.00 2008-04-19 07:38:47.903 110 18249.32 73.50 52541.15 88888.00 2008-04-19 07:38:48.403 110 18249.28 73.50 52541.21 88888.00 2008-04-19 07:38:48.903 110 18249.22 73.51 52541.22 88888.00 2008-04-19 07:38:49.403 110 18249.27 73.49 52541.22 88888.00 2008-04-19 07:38:49.903 110 18249.27 73.52 52541.12 88888.00 2008-04-19 07:38:50.403 110 18249.20 73.50 52541.13 88888.00 2008-04-19 07:38:50.903 110 18249.25 73.48 52541.24 88888.00 2008-04-19 07:38:51.403 110 18249.32 73.43 52541.11 88888.00 2008-04-19 07:38:51.903 110 18249.36 73.46 52541.15 88888.00 2008-04-19 07:38:52.403 110 18249.34 73.35 52541.11 88888.00 2008-04-19 07:38:52.903 110 18249.21 73.30 52541.06 88888.00 2008-04-19 07:38:53.403 110 18249.08 73.37 52541.08 88888.00 2008-04-19 07:38:53.903 110 18249.05 73.38 52541.11 88888.00 2008-04-19 07:38:54.403 110 18248.94 73.38 52541.19 88888.00 2008-04-19 07:38:54.903 110 18249.05 73.37 52541.09 88888.00 2008-04-19 07:38:55.403 110 18248.92 73.31 52541.13 88888.00 2008-04-19 07:38:55.903 110 18249.08 73.34 52541.16 88888.00 2008-04-19 07:38:56.403 110 18249.00 73.33 52541.20 88888.00 2008-04-19 07:38:56.903 110 18248.93 73.33 52541.13 88888.00 2008-04-19 07:38:57.403 110 18249.11 73.33 52541.05 88888.00 2008-04-19 07:38:57.903 110 18249.03 73.32 52541.05 88888.00 2008-04-19 07:38:58.403 110 18249.04 73.28 52541.08 88888.00 2008-04-19 07:38:58.903 110 18249.05 73.29 52540.95 88888.00 2008-04-19 07:38:59.403 110 18249.06 73.23 52540.87 88888.00 2008-04-19 07:38:59.903 110 18249.18 73.16 52540.95 88888.00 2008-04-19 07:39:00.403 110 18249.00 73.14 52540.92 88888.00 2008-04-19 07:39:00.903 110 18248.84 73.15 52540.94 88888.00 2008-04-19 07:39:01.403 110 18248.80 73.13 52540.90 88888.00 2008-04-19 07:39:01.903 110 18248.69 73.08 52540.89 88888.00 2008-04-19 07:39:02.403 110 18248.60 73.10 52540.90 88888.00 2008-04-19 07:39:02.903 110 18248.69 73.14 52540.93 88888.00 2008-04-19 07:39:03.403 110 18248.82 73.04 52541.04 88888.00 2008-04-19 07:39:03.903 110 18248.93 73.06 52541.00 88888.00 2008-04-19 07:39:04.403 110 18249.03 73.03 52541.00 88888.00 2008-04-19 07:39:04.903 110 18248.94 72.98 52541.04 88888.00 2008-04-19 07:39:05.403 110 18248.86 72.94 52540.99 88888.00 2008-04-19 07:39:05.903 110 18248.77 72.83 52541.04 88888.00 2008-04-19 07:39:06.403 110 18248.95 72.84 52541.12 88888.00 2008-04-19 07:39:06.903 110 18248.95 72.85 52541.13 88888.00 2008-04-19 07:39:07.403 110 18249.00 72.86 52541.08 88888.00 2008-04-19 07:39:07.903 110 18249.06 72.84 52540.94 88888.00 2008-04-19 07:39:08.403 110 18249.06 72.91 52540.86 88888.00 2008-04-19 07:39:08.903 110 18249.13 73.01 52540.93 88888.00 2008-04-19 07:39:09.403 110 18249.15 72.91 52540.86 88888.00 2008-04-19 07:39:09.903 110 18249.21 72.86 52540.65 88888.00 2008-04-19 07:39:10.403 110 18249.14 72.92 52540.75 88888.00 2008-04-19 07:39:10.903 110 18249.04 72.98 52540.84 88888.00 2008-04-19 07:39:11.403 110 18248.93 72.96 52540.80 88888.00 2008-04-19 07:39:11.903 110 18249.00 72.87 52540.80 88888.00 2008-04-19 07:39:12.403 110 18248.78 72.83 52540.87 88888.00 2008-04-19 07:39:12.903 110 18248.76 72.78 52540.87 88888.00 2008-04-19 07:39:13.403 110 18248.87 72.74 52540.90 88888.00 2008-04-19 07:39:13.903 110 18248.71 72.63 52540.86 88888.00 2008-04-19 07:39:14.403 110 18248.64 72.53 52540.81 88888.00 2008-04-19 07:39:14.903 110 18248.76 72.52 52540.88 88888.00 2008-04-19 07:39:15.403 110 18248.80 72.53 52540.80 88888.00 2008-04-19 07:39:15.903 110 18248.86 72.51 52540.96 88888.00 2008-04-19 07:39:16.403 110 18248.78 72.50 52540.98 88888.00 2008-04-19 07:39:16.903 110 18248.69 72.50 52540.99 88888.00 2008-04-19 07:39:17.403 110 18248.80 72.44 52541.04 88888.00 2008-04-19 07:39:17.903 110 18248.97 72.20 52541.04 88888.00 2008-04-19 07:39:18.403 110 18248.97 72.24 52540.94 88888.00 2008-04-19 07:39:18.903 110 18248.95 72.20 52540.92 88888.00 2008-04-19 07:39:19.403 110 18248.95 72.28 52540.83 88888.00 2008-04-19 07:39:19.903 110 18248.98 72.39 52540.96 88888.00 2008-04-19 07:39:20.403 110 18249.06 72.37 52540.95 88888.00 2008-04-19 07:39:20.903 110 18249.05 72.35 52540.98 88888.00 2008-04-19 07:39:21.403 110 18248.99 72.25 52541.06 88888.00 2008-04-19 07:39:21.903 110 18249.07 72.23 52541.01 88888.00 2008-04-19 07:39:22.403 110 18249.04 72.24 52540.99 88888.00 2008-04-19 07:39:22.903 110 18248.76 72.19 52540.89 88888.00 2008-04-19 07:39:23.403 110 18248.50 72.12 52540.87 88888.00 2008-04-19 07:39:23.903 110 18248.51 72.08 52541.04 88888.00 2008-04-19 07:39:24.403 110 18248.49 72.13 52541.03 88888.00 2008-04-19 07:39:24.903 110 18248.50 72.15 52540.94 88888.00 2008-04-19 07:39:25.403 110 18248.42 72.04 52541.01 88888.00 2008-04-19 07:39:25.903 110 18248.30 72.00 52540.94 88888.00 2008-04-19 07:39:26.403 110 18248.33 71.92 52540.94 88888.00 2008-04-19 07:39:26.903 110 18248.63 72.01 52540.89 88888.00 2008-04-19 07:39:27.403 110 18248.69 72.00 52540.84 88888.00 2008-04-19 07:39:27.903 110 18248.76 71.96 52540.89 88888.00 2008-04-19 07:39:28.403 110 18248.62 71.82 52540.96 88888.00 2008-04-19 07:39:28.903 110 18248.56 71.80 52540.97 88888.00 2008-04-19 07:39:29.403 110 18248.61 71.80 52540.84 88888.00 2008-04-19 07:39:29.903 110 18248.66 71.85 52540.68 88888.00 2008-04-19 07:39:30.403 110 18248.55 71.86 52540.76 88888.00 2008-04-19 07:39:30.903 110 18248.63 71.87 52540.84 88888.00 2008-04-19 07:39:31.403 110 18248.65 71.92 52540.84 88888.00 2008-04-19 07:39:31.903 110 18248.69 71.86 52540.83 88888.00 2008-04-19 07:39:32.403 110 18248.54 71.76 52540.77 88888.00 2008-04-19 07:39:32.903 110 18248.46 71.68 52540.75 88888.00 2008-04-19 07:39:33.403 110 18248.59 71.71 52540.78 88888.00 2008-04-19 07:39:33.903 110 18248.58 71.71 52540.71 88888.00 2008-04-19 07:39:34.403 110 18248.71 71.84 52540.78 88888.00 2008-04-19 07:39:34.903 110 18248.81 71.81 52540.83 88888.00 2008-04-19 07:39:35.403 110 18248.72 71.75 52540.87 88888.00 2008-04-19 07:39:35.903 110 18248.69 71.78 52540.95 88888.00 2008-04-19 07:39:36.403 110 18248.66 71.79 52540.80 88888.00 2008-04-19 07:39:36.903 110 18248.64 71.72 52540.77 88888.00 2008-04-19 07:39:37.403 110 18248.72 71.66 52540.82 88888.00 2008-04-19 07:39:37.903 110 18248.84 71.59 52540.76 88888.00 2008-04-19 07:39:38.403 110 18248.83 71.58 52540.78 88888.00 2008-04-19 07:39:38.903 110 18248.72 71.61 52540.81 88888.00 2008-04-19 07:39:39.403 110 18248.71 71.70 52540.85 88888.00 2008-04-19 07:39:39.903 110 18248.62 71.73 52540.87 88888.00 2008-04-19 07:39:40.403 110 18248.64 71.71 52540.83 88888.00 2008-04-19 07:39:40.903 110 18248.69 71.65 52540.70 88888.00 2008-04-19 07:39:41.403 110 18248.60 71.62 52540.65 88888.00 2008-04-19 07:39:41.903 110 18248.61 71.65 52540.63 88888.00 2008-04-19 07:39:42.403 110 18248.66 71.75 52540.63 88888.00 2008-04-19 07:39:42.903 110 18248.63 71.82 52540.68 88888.00 2008-04-19 07:39:43.403 110 18248.62 71.70 52540.62 88888.00 2008-04-19 07:39:43.903 110 18248.65 71.72 52540.52 88888.00 2008-04-19 07:39:44.403 110 18248.65 71.79 52540.58 88888.00 2008-04-19 07:39:44.903 110 18248.69 71.80 52540.70 88888.00 2008-04-19 07:39:45.403 110 18248.61 71.87 52540.83 88888.00 2008-04-19 07:39:45.903 110 18248.56 71.95 52540.81 88888.00 2008-04-19 07:39:46.403 110 18248.53 71.95 52540.83 88888.00 2008-04-19 07:39:46.903 110 18248.48 71.99 52540.76 88888.00 2008-04-19 07:39:47.403 110 18248.50 72.04 52540.80 88888.00 2008-04-19 07:39:47.903 110 18248.45 72.11 52540.90 88888.00 2008-04-19 07:39:48.403 110 18248.46 72.21 52540.93 88888.00 2008-04-19 07:39:48.903 110 18248.55 72.26 52540.85 88888.00 2008-04-19 07:39:49.403 110 18248.50 72.30 52540.82 88888.00 2008-04-19 07:39:49.903 110 18248.51 72.30 52540.86 88888.00 2008-04-19 07:39:50.403 110 18248.44 72.29 52540.85 88888.00 2008-04-19 07:39:50.903 110 18248.33 72.28 52541.00 88888.00 2008-04-19 07:39:51.403 110 18248.28 72.26 52541.05 88888.00 2008-04-19 07:39:51.903 110 18248.30 72.24 52541.01 88888.00 2008-04-19 07:39:52.403 110 18248.31 72.22 52541.04 88888.00 2008-04-19 07:39:52.903 110 18248.34 72.34 52541.05 88888.00 2008-04-19 07:39:53.403 110 18248.26 72.40 52541.03 88888.00 2008-04-19 07:39:53.903 110 18248.18 72.41 52541.04 88888.00 2008-04-19 07:39:54.403 110 18248.18 72.38 52541.06 88888.00 2008-04-19 07:39:54.903 110 18248.16 72.25 52541.03 88888.00 2008-04-19 07:39:55.403 110 18248.20 72.36 52540.90 88888.00 2008-04-19 07:39:55.903 110 18248.26 72.49 52540.90 88888.00 2008-04-19 07:39:56.403 110 18248.30 72.43 52540.83 88888.00 2008-04-19 07:39:56.903 110 18248.12 72.32 52540.83 88888.00 2008-04-19 07:39:57.403 110 18248.05 72.41 52540.81 88888.00 2008-04-19 07:39:57.903 110 18248.05 72.54 52540.86 88888.00 2008-04-19 07:39:58.403 110 18248.08 72.56 52540.89 88888.00 2008-04-19 07:39:58.903 110 18248.02 72.55 52540.88 88888.00 2008-04-19 07:39:59.403 110 18247.99 72.56 52540.82 88888.00 2008-04-19 07:39:59.903 110 18248.02 72.64 52540.84 88888.00 2008-04-19 07:40:00.403 110 18248.02 72.57 52540.90 88888.00 2008-04-19 07:40:00.903 110 18248.00 72.48 52540.86 88888.00 2008-04-19 07:40:01.403 110 18247.99 72.53 52540.82 88888.00 2008-04-19 07:40:01.903 110 18248.10 72.64 52540.76 88888.00 2008-04-19 07:40:02.403 110 18248.16 72.59 52540.76 88888.00 2008-04-19 07:40:02.903 110 18247.97 72.56 52540.93 88888.00 2008-04-19 07:40:03.403 110 18247.93 72.59 52540.88 88888.00 2008-04-19 07:40:03.903 110 18247.96 72.71 52540.88 88888.00 2008-04-19 07:40:04.403 110 18247.98 72.76 52540.78 88888.00 2008-04-19 07:40:04.903 110 18247.91 72.81 52540.77 88888.00 2008-04-19 07:40:05.403 110 18247.90 72.74 52540.81 88888.00 2008-04-19 07:40:05.903 110 18248.02 72.78 52540.87 88888.00 2008-04-19 07:40:06.403 110 18247.98 72.75 52540.80 88888.00 2008-04-19 07:40:06.903 110 18247.95 72.71 52540.82 88888.00 2008-04-19 07:40:07.403 110 18247.95 72.70 52540.83 88888.00 2008-04-19 07:40:07.903 110 18248.01 72.72 52540.87 88888.00 2008-04-19 07:40:08.403 110 18248.22 72.76 52540.98 88888.00 2008-04-19 07:40:08.903 110 18248.08 72.77 52540.99 88888.00 2008-04-19 07:40:09.403 110 18248.09 72.73 52540.95 88888.00 2008-04-19 07:40:09.903 110 18248.18 72.65 52540.95 88888.00 2008-04-19 07:40:10.403 110 18248.05 72.43 52540.97 88888.00 2008-04-19 07:40:10.903 110 18247.95 72.45 52540.86 88888.00 2008-04-19 07:40:11.403 110 18248.00 72.64 52540.83 88888.00 2008-04-19 07:40:11.903 110 18248.05 72.70 52540.71 88888.00 2008-04-19 07:40:12.403 110 18248.05 72.73 52540.64 88888.00 2008-04-19 07:40:12.903 110 18248.08 72.71 52540.72 88888.00 2008-04-19 07:40:13.403 110 18248.11 72.76 52540.81 88888.00 2008-04-19 07:40:13.903 110 18247.97 72.68 52540.77 88888.00 2008-04-19 07:40:14.403 110 18247.96 72.73 52540.68 88888.00 2008-04-19 07:40:14.903 110 18248.01 72.83 52540.64 88888.00 2008-04-19 07:40:15.403 110 18248.04 72.83 52540.75 88888.00 2008-04-19 07:40:15.903 110 18248.06 72.85 52540.71 88888.00 2008-04-19 07:40:16.403 110 18248.12 72.81 52540.74 88888.00 2008-04-19 07:40:16.903 110 18248.07 72.76 52540.78 88888.00 2008-04-19 07:40:17.403 110 18248.07 72.82 52540.77 88888.00 2008-04-19 07:40:17.903 110 18248.16 72.76 52540.70 88888.00 2008-04-19 07:40:18.403 110 18248.16 72.56 52540.74 88888.00 2008-04-19 07:40:18.903 110 18248.17 72.53 52540.81 88888.00 2008-04-19 07:40:19.403 110 18248.28 72.70 52540.81 88888.00 2008-04-19 07:40:19.903 110 18248.27 72.82 52540.80 88888.00 2008-04-19 07:40:20.403 110 18248.23 72.83 52540.90 88888.00 2008-04-19 07:40:20.903 110 18248.15 72.89 52541.04 88888.00 2008-04-19 07:40:21.403 110 18248.08 72.85 52540.95 88888.00 2008-04-19 07:40:21.903 110 18248.10 72.88 52540.86 88888.00 2008-04-19 07:40:22.403 110 18248.12 72.86 52540.89 88888.00 2008-04-19 07:40:22.903 110 18248.07 72.84 52540.93 88888.00 2008-04-19 07:40:23.403 110 18248.08 72.84 52540.90 88888.00 2008-04-19 07:40:23.903 110 18248.12 72.84 52540.84 88888.00 2008-04-19 07:40:24.403 110 18248.09 72.85 52540.80 88888.00 2008-04-19 07:40:24.903 110 18248.05 72.86 52540.89 88888.00 2008-04-19 07:40:25.403 110 18248.05 72.82 52540.93 88888.00 2008-04-19 07:40:25.903 110 18248.00 72.89 52540.97 88888.00 2008-04-19 07:40:26.403 110 18247.91 72.87 52541.05 88888.00 2008-04-19 07:40:26.903 110 18247.94 72.92 52540.92 88888.00 2008-04-19 07:40:27.403 110 18247.87 72.85 52540.90 88888.00 2008-04-19 07:40:27.903 110 18247.84 72.87 52541.01 88888.00 2008-04-19 07:40:28.403 110 18247.83 72.88 52540.97 88888.00 2008-04-19 07:40:28.903 110 18247.75 72.86 52541.01 88888.00 2008-04-19 07:40:29.403 110 18247.75 72.82 52540.72 88888.00 2008-04-19 07:40:29.903 110 18247.84 72.78 52540.65 88888.00 2008-04-19 07:40:30.403 110 18247.90 72.75 52540.58 88888.00 2008-04-19 07:40:30.903 110 18247.83 72.80 52540.59 88888.00 2008-04-19 07:40:31.403 110 18247.95 72.87 52540.54 88888.00 2008-04-19 07:40:31.903 110 18247.89 72.94 52540.58 88888.00 2008-04-19 07:40:32.403 110 18247.90 72.84 52540.64 88888.00 2008-04-19 07:40:32.903 110 18247.82 72.90 52540.74 88888.00 2008-04-19 07:40:33.403 110 18247.69 72.98 52540.71 88888.00 2008-04-19 07:40:33.903 110 18247.68 72.96 52540.66 88888.00 2008-04-19 07:40:34.403 110 18247.79 72.95 52540.69 88888.00 2008-04-19 07:40:34.903 110 18247.84 73.00 52540.64 88888.00 2008-04-19 07:40:35.403 110 18247.80 72.99 52540.65 88888.00 2008-04-19 07:40:35.903 110 18247.74 73.01 52540.66 88888.00 2008-04-19 07:40:36.403 110 18247.61 73.04 52540.73 88888.00 2008-04-19 07:40:36.903 110 18247.62 73.05 52540.78 88888.00 2008-04-19 07:40:37.403 110 18247.75 73.07 52540.65 88888.00 2008-04-19 07:40:37.903 110 18247.93 73.06 52540.52 88888.00 2008-04-19 07:40:38.403 110 18247.90 72.98 52540.58 88888.00 2008-04-19 07:40:38.903 110 18247.99 73.01 52540.70 88888.00 2008-04-19 07:40:39.403 110 18247.98 73.05 52540.75 88888.00 2008-04-19 07:40:39.903 110 18247.96 73.12 52540.62 88888.00 2008-04-19 07:40:40.403 110 18247.84 73.11 52540.60 88888.00 2008-04-19 07:40:40.903 110 18247.66 73.08 52540.54 88888.00 2008-04-19 07:40:41.403 110 18247.51 73.10 52540.49 88888.00 2008-04-19 07:40:41.903 110 18247.58 73.10 52540.62 88888.00 2008-04-19 07:40:42.400 110 18247.68 72.94 52540.65 88888.00 2008-04-19 07:40:42.900 110 18247.75 72.96 52540.53 88888.00 2008-04-19 07:40:43.400 110 18247.74 73.01 52540.69 88888.00 2008-04-19 07:40:43.900 110 18247.58 73.03 52540.66 88888.00 2008-04-19 07:40:44.400 110 18247.59 73.06 52540.64 88888.00 2008-04-19 07:40:44.900 110 18247.55 73.06 52540.61 88888.00 2008-04-19 07:40:45.400 110 18247.37 72.99 52540.49 88888.00 2008-04-19 07:40:45.900 110 18247.35 72.95 52540.38 88888.00 2008-04-19 07:40:46.400 110 18247.36 72.91 52540.51 88888.00 2008-04-19 07:40:46.900 110 18247.43 72.99 52540.54 88888.00 2008-04-19 07:40:47.400 110 18247.48 72.92 52540.54 88888.00 2008-04-19 07:40:47.900 110 18247.58 72.69 52540.48 88888.00 2008-04-19 07:40:48.400 110 18247.56 72.66 52540.40 88888.00 2008-04-19 07:40:48.900 110 18247.47 72.78 52540.40 88888.00 2008-04-19 07:40:49.400 110 18247.53 72.84 52540.36 88888.00 2008-04-19 07:40:49.900 110 18247.48 72.85 52540.38 88888.00 2008-04-19 07:40:50.400 110 18247.46 72.85 52540.50 88888.00 2008-04-19 07:40:50.900 110 18247.45 72.81 52540.41 88888.00 2008-04-19 07:40:51.400 110 18247.44 72.80 52540.36 88888.00 2008-04-19 07:40:51.900 110 18247.46 72.81 52540.29 88888.00 2008-04-19 07:40:52.400 110 18247.42 72.85 52540.30 88888.00 2008-04-19 07:40:52.900 110 18247.36 72.82 52540.24 88888.00 2008-04-19 07:40:53.400 110 18247.31 72.79 52540.15 88888.00 2008-04-19 07:40:53.900 110 18247.34 72.70 52540.30 88888.00 2008-04-19 07:40:54.400 110 18247.41 72.64 52540.23 88888.00 2008-04-19 07:40:54.900 110 18247.41 72.59 52540.10 88888.00 2008-04-19 07:40:55.400 110 18247.47 72.59 52540.12 88888.00 2008-04-19 07:40:55.900 110 18247.45 72.59 52540.15 88888.00 2008-04-19 07:40:56.400 110 18247.62 72.53 52540.16 88888.00 2008-04-19 07:40:56.900 110 18247.59 72.59 52540.11 88888.00 2008-04-19 07:40:57.400 110 18247.58 72.58 52540.03 88888.00 2008-04-19 07:40:57.900 110 18247.52 72.61 52540.06 88888.00 2008-04-19 07:40:58.400 110 18247.46 72.64 52540.12 88888.00 2008-04-19 07:40:58.900 110 18247.47 72.57 52540.18 88888.00 2008-04-19 07:40:59.400 110 18247.39 72.51 52540.10 88888.00 2008-04-19 07:40:59.900 110 18247.43 72.52 52540.01 88888.00 2008-04-19 07:41:00.400 110 18247.50 72.51 52539.97 88888.00 2008-04-19 07:41:00.900 110 18247.42 72.41 52540.10 88888.00 2008-04-19 07:41:01.400 110 18247.37 72.44 52540.08 88888.00 2008-04-19 07:41:01.900 110 18247.40 72.40 52540.12 88888.00 2008-04-19 07:41:02.400 110 18247.37 72.32 52540.10 88888.00 2008-04-19 07:41:02.900 110 18247.40 72.31 52540.11 88888.00 2008-04-19 07:41:03.400 110 18247.48 72.26 52540.17 88888.00 2008-04-19 07:41:03.900 110 18247.58 72.21 52540.25 88888.00 2008-04-19 07:41:04.400 110 18247.54 72.16 52540.24 88888.00 2008-04-19 07:41:04.900 110 18247.53 72.14 52540.20 88888.00 2008-04-19 07:41:05.400 110 18247.47 72.13 52540.20 88888.00 2008-04-19 07:41:05.900 110 18247.55 72.07 52540.29 88888.00 2008-04-19 07:41:06.400 110 18247.55 72.02 52540.23 88888.00 2008-04-19 07:41:06.900 110 18247.80 71.90 52540.14 88888.00 2008-04-19 07:41:07.400 110 18247.78 71.86 52540.15 88888.00 2008-04-19 07:41:07.900 110 18247.65 71.85 52540.11 88888.00 2008-04-19 07:41:08.400 110 18247.51 71.84 52540.14 88888.00 2008-04-19 07:41:08.900 110 18247.51 71.81 52540.07 88888.00 2008-04-19 07:41:09.400 110 18247.51 71.76 52540.12 88888.00 2008-04-19 07:41:09.900 110 18247.41 71.77 52540.15 88888.00 2008-04-19 07:41:10.400 110 18247.42 71.71 52540.06 88888.00 2008-04-19 07:41:10.900 110 18247.48 71.57 52540.07 88888.00 2008-04-19 07:41:11.400 110 18247.54 71.47 52540.02 88888.00 2008-04-19 07:41:11.900 110 18247.39 71.45 52540.03 88888.00 2008-04-19 07:41:12.400 110 18247.28 71.36 52540.08 88888.00 2008-04-19 07:41:12.900 110 18247.32 71.32 52540.08 88888.00 2008-04-19 07:41:13.400 110 18247.34 71.24 52539.96 88888.00 2008-04-19 07:41:13.900 110 18247.32 71.21 52539.97 88888.00 2008-04-19 07:41:14.400 110 18247.37 71.26 52540.00 88888.00 2008-04-19 07:41:14.900 110 18247.45 71.32 52540.08 88888.00 2008-04-19 07:41:15.400 110 18247.50 71.33 52539.92 88888.00 2008-04-19 07:41:15.900 110 18247.52 71.30 52539.90 88888.00 2008-04-19 07:41:16.400 110 18247.55 71.24 52539.92 88888.00 2008-04-19 07:41:16.900 110 18247.53 71.17 52539.84 88888.00 2008-04-19 07:41:17.400 110 18247.51 71.09 52539.85 88888.00 2008-04-19 07:41:17.900 110 18247.45 71.11 52539.71 88888.00 2008-04-19 07:41:18.400 110 18247.45 71.02 52539.85 88888.00 2008-04-19 07:41:18.900 110 18247.45 70.83 52539.91 88888.00 2008-04-19 07:41:19.400 110 18247.42 71.00 52539.91 88888.00 2008-04-19 07:41:19.900 110 18247.35 71.05 52539.80 88888.00 2008-04-19 07:41:20.400 110 18247.36 71.01 52539.83 88888.00 2008-04-19 07:41:20.900 110 18247.37 70.88 52539.88 88888.00 2008-04-19 07:41:21.400 110 18247.41 70.83 52539.80 88888.00 2008-04-19 07:41:21.900 110 18247.50 70.84 52539.82 88888.00 2008-04-19 07:41:22.400 110 18247.74 70.89 52539.87 88888.00 2008-04-19 07:41:22.900 110 18247.62 70.92 52539.89 88888.00 2008-04-19 07:41:23.400 110 18247.47 70.85 52539.91 88888.00 2008-04-19 07:41:23.900 110 18247.52 70.83 52539.88 88888.00 2008-04-19 07:41:24.400 110 18247.45 70.86 52539.85 88888.00 2008-04-19 07:41:24.900 110 18247.26 70.80 52539.73 88888.00 2008-04-19 07:41:25.400 110 18247.02 70.87 52539.73 88888.00 2008-04-19 07:41:25.900 110 18247.04 70.89 52539.67 88888.00 2008-04-19 07:41:26.400 110 18247.04 70.84 52539.81 88888.00 2008-04-19 07:41:26.900 110 18246.93 70.83 52539.81 88888.00 2008-04-19 07:41:27.400 110 18246.99 70.75 52539.76 88888.00 2008-04-19 07:41:27.900 110 18246.90 70.74 52539.71 88888.00 2008-04-19 07:41:28.400 110 18246.91 70.80 52539.71 88888.00 2008-04-19 07:41:28.900 110 18246.82 70.82 52539.65 88888.00 2008-04-19 07:41:29.400 110 18246.80 70.63 52539.80 88888.00 2008-04-19 07:41:29.900 110 18246.81 70.51 52539.84 88888.00 2008-04-19 07:41:30.400 110 18246.78 70.51 52539.80 88888.00 2008-04-19 07:41:30.900 110 18246.89 70.69 52539.94 88888.00 2008-04-19 07:41:31.400 110 18246.77 70.82 52539.87 88888.00 2008-04-19 07:41:31.900 110 18246.77 70.82 52539.82 88888.00 2008-04-19 07:41:32.400 110 18246.86 70.76 52539.83 88888.00 2008-04-19 07:41:32.900 110 18246.83 70.81 52539.81 88888.00 2008-04-19 07:41:33.400 110 18246.90 70.78 52539.79 88888.00 2008-04-19 07:41:33.900 110 18246.85 70.79 52539.82 88888.00 2008-04-19 07:41:34.400 110 18246.78 70.77 52539.82 88888.00 2008-04-19 07:41:34.900 110 18246.70 70.69 52539.78 88888.00 2008-04-19 07:41:35.400 110 18246.69 70.64 52539.90 88888.00 2008-04-19 07:41:35.900 110 18246.69 70.67 52539.83 88888.00 2008-04-19 07:41:36.400 110 18246.98 70.70 52539.89 88888.00 2008-04-19 07:41:36.900 110 18246.89 70.72 52539.88 88888.00 2008-04-19 07:41:37.400 110 18246.68 70.75 52539.81 88888.00 2008-04-19 07:41:37.900 110 18246.66 70.75 52539.65 88888.00 2008-04-19 07:41:38.400 110 18246.72 70.72 52539.61 88888.00 2008-04-19 07:41:38.900 110 18246.63 70.65 52539.67 88888.00 2008-04-19 07:41:39.400 110 18246.60 70.65 52539.78 88888.00 2008-04-19 07:41:39.900 110 18246.58 70.64 52539.87 88888.00 2008-04-19 07:41:40.400 110 18246.67 70.63 52539.90 88888.00 2008-04-19 07:41:40.900 110 18246.76 70.67 52539.78 88888.00 2008-04-19 07:41:41.400 110 18246.74 70.57 52539.79 88888.00 2008-04-19 07:41:41.900 110 18246.75 70.61 52539.80 88888.00 2008-04-19 07:41:42.400 110 18246.76 70.66 52539.90 88888.00 2008-04-19 07:41:42.900 110 18246.78 70.71 52539.88 88888.00 2008-04-19 07:41:43.400 110 18246.98 70.75 52539.94 88888.00 2008-04-19 07:41:43.900 110 18246.83 70.86 52539.99 88888.00 2008-04-19 07:41:44.400 110 18246.86 70.90 52540.06 88888.00 2008-04-19 07:41:44.900 110 18246.88 70.88 52540.00 88888.00 2008-04-19 07:41:45.400 110 18246.87 70.92 52540.05 88888.00 2008-04-19 07:41:45.900 110 18246.72 70.97 52540.00 88888.00 2008-04-19 07:41:46.400 110 18246.68 70.92 52539.91 88888.00 2008-04-19 07:41:46.900 110 18246.66 70.86 52539.87 88888.00 2008-04-19 07:41:47.400 110 18246.71 70.90 52539.82 88888.00 2008-04-19 07:41:47.900 110 18246.68 70.92 52539.93 88888.00 2008-04-19 07:41:48.400 110 18246.53 70.99 52539.96 88888.00 2008-04-19 07:41:48.900 110 18246.63 71.06 52539.91 88888.00 2008-04-19 07:41:49.400 110 18246.55 71.11 52539.99 88888.00 2008-04-19 07:41:49.900 110 18246.37 71.15 52540.18 88888.00 2008-04-19 07:41:50.400 110 18246.32 71.14 52540.17 88888.00 2008-04-19 07:41:50.900 110 18246.25 71.24 52540.12 88888.00 2008-04-19 07:41:51.400 110 18246.38 71.31 52539.87 88888.00 2008-04-19 07:41:51.900 110 18246.31 71.32 52539.90 88888.00 2008-04-19 07:41:52.400 110 18246.32 71.16 52539.96 88888.00 2008-04-19 07:41:52.900 110 18246.33 71.12 52539.94 88888.00 2008-04-19 07:41:53.400 110 18246.30 71.19 52539.97 88888.00 2008-04-19 07:41:53.900 110 18246.18 71.30 52539.91 88888.00 2008-04-19 07:41:54.400 110 18246.18 71.29 52540.01 88888.00 2008-04-19 07:41:54.900 110 18246.15 71.11 52540.04 88888.00 2008-04-19 07:41:55.400 110 18246.18 71.01 52539.94 88888.00 2008-04-19 07:41:55.900 110 18246.10 71.15 52540.01 88888.00 2008-04-19 07:41:56.400 110 18245.98 71.42 52540.04 88888.00 2008-04-19 07:41:56.900 110 18246.07 71.54 52540.06 88888.00 2008-04-19 07:41:57.400 110 18246.13 71.58 52539.99 88888.00 2008-04-19 07:41:57.900 110 18246.13 71.57 52539.87 88888.00 2008-04-19 07:41:58.400 110 18246.05 71.57 52539.90 88888.00 2008-04-19 07:41:58.900 110 18246.06 71.58 52539.87 88888.00 2008-04-19 07:41:59.400 110 18246.10 71.69 52539.80 88888.00 2008-04-19 07:41:59.900 110 18246.05 71.73 52539.84 88888.00 2008-04-19 07:42:00.400 110 18246.03 71.65 52539.88 88888.00 2008-04-19 07:42:00.900 110 18246.04 71.65 52539.90 88888.00 2008-04-19 07:42:01.400 110 18246.04 71.74 52539.91 88888.00 2008-04-19 07:42:01.900 110 18246.02 71.81 52539.97 88888.00 2008-04-19 07:42:02.400 110 18246.00 71.86 52540.06 88888.00 2008-04-19 07:42:02.900 110 18246.00 71.99 52540.06 88888.00 2008-04-19 07:42:03.400 110 18245.91 72.07 52540.11 88888.00 2008-04-19 07:42:03.900 110 18245.90 72.08 52540.07 88888.00 2008-04-19 07:42:04.400 110 18245.94 72.15 52539.97 88888.00 2008-04-19 07:42:04.900 110 18246.07 72.12 52539.82 88888.00 2008-04-19 07:42:05.400 110 18245.99 72.09 52539.78 88888.00 2008-04-19 07:42:05.900 110 18245.87 72.18 52539.77 88888.00 2008-04-19 07:42:06.400 110 18245.72 72.30 52539.79 88888.00 2008-04-19 07:42:06.900 110 18245.78 72.35 52539.68 88888.00 2008-04-19 07:42:07.400 110 18245.84 72.40 52539.66 88888.00 2008-04-19 07:42:07.900 110 18245.99 72.38 52539.77 88888.00 2008-04-19 07:42:08.400 110 18245.98 72.37 52539.80 88888.00 2008-04-19 07:42:08.900 110 18245.95 72.44 52539.73 88888.00 2008-04-19 07:42:09.400 110 18245.92 72.47 52539.66 88888.00 2008-04-19 07:42:09.900 110 18245.83 72.52 52539.61 88888.00 2008-04-19 07:42:10.400 110 18245.74 72.49 52539.55 88888.00 2008-04-19 07:42:10.900 110 18245.78 72.47 52539.57 88888.00 2008-04-19 07:42:11.400 110 18245.96 72.47 52539.78 88888.00 2008-04-19 07:42:11.900 110 18245.99 72.54 52539.82 88888.00 2008-04-19 07:42:12.400 110 18246.01 72.63 52539.87 88888.00 2008-04-19 07:42:12.900 110 18245.94 72.70 52539.87 88888.00 2008-04-19 07:42:13.400 110 18245.95 72.74 52539.72 88888.00 2008-04-19 07:42:13.900 110 18245.91 72.71 52539.70 88888.00 2008-04-19 07:42:14.400 110 18245.98 72.72 52539.82 88888.00 2008-04-19 07:42:14.900 110 18245.89 72.69 52539.74 88888.00 2008-04-19 07:42:15.400 110 18246.01 72.66 52539.77 88888.00 2008-04-19 07:42:15.900 110 18246.12 72.65 52539.76 88888.00 2008-04-19 07:42:16.400 110 18246.04 72.73 52539.76 88888.00 2008-04-19 07:42:16.900 110 18246.04 72.79 52539.81 88888.00 2008-04-19 07:42:17.400 110 18246.05 72.78 52539.66 88888.00 2008-04-19 07:42:17.900 110 18246.16 72.69 52539.74 88888.00 2008-04-19 07:42:18.400 110 18246.05 72.62 52539.80 88888.00 2008-04-19 07:42:18.900 110 18246.03 72.59 52539.72 88888.00 2008-04-19 07:42:19.400 110 18246.17 72.70 52539.60 88888.00 2008-04-19 07:42:19.900 110 18246.24 72.73 52539.64 88888.00 2008-04-19 07:42:20.400 110 18246.25 72.62 52539.78 88888.00 2008-04-19 07:42:20.900 110 18246.24 72.63 52539.82 88888.00 2008-04-19 07:42:21.400 110 18246.27 72.63 52539.78 88888.00 2008-04-19 07:42:21.900 110 18246.37 72.55 52539.69 88888.00 2008-04-19 07:42:22.400 110 18246.31 72.50 52539.80 88888.00 2008-04-19 07:42:22.900 110 18246.28 72.44 52539.68 88888.00 2008-04-19 07:42:23.400 110 18246.17 72.44 52539.58 88888.00 2008-04-19 07:42:23.900 110 18246.14 72.45 52539.48 88888.00 2008-04-19 07:42:24.400 110 18246.23 72.45 52539.50 88888.00 2008-04-19 07:42:24.900 110 18246.31 72.38 52539.57 88888.00 2008-04-19 07:42:25.400 110 18246.21 72.38 52539.47 88888.00 2008-04-19 07:42:25.900 110 18246.21 72.34 52539.55 88888.00 2008-04-19 07:42:26.400 110 18246.21 72.34 52539.56 88888.00 2008-04-19 07:42:26.900 110 18246.32 72.18 52539.54 88888.00 2008-04-19 07:42:27.400 110 18246.28 72.06 52539.65 88888.00 2008-04-19 07:42:27.900 110 18246.26 71.94 52539.58 88888.00 2008-04-19 07:42:28.400 110 18246.31 71.89 52539.43 88888.00 2008-04-19 07:42:28.900 110 18246.24 71.92 52539.38 88888.00 2008-04-19 07:42:29.400 110 18246.20 71.95 52539.35 88888.00 2008-04-19 07:42:29.900 110 18246.30 71.90 52539.27 88888.00 2008-04-19 07:42:30.400 110 18246.39 71.82 52539.29 88888.00 2008-04-19 07:42:30.900 110 18246.37 71.85 52539.38 88888.00 2008-04-19 07:42:31.400 110 18246.38 71.78 52539.45 88888.00 2008-04-19 07:42:31.900 110 18246.23 71.71 52539.37 88888.00 2008-04-19 07:42:32.400 110 18246.24 71.71 52539.33 88888.00 2008-04-19 07:42:32.900 110 18246.33 71.72 52539.39 88888.00 2008-04-19 07:42:33.400 110 18246.35 71.72 52539.39 88888.00 2008-04-19 07:42:33.900 110 18246.18 71.73 52539.30 88888.00 2008-04-19 07:42:34.400 110 18246.20 71.66 52539.29 88888.00 2008-04-19 07:42:34.900 110 18246.35 71.62 52539.35 88888.00 2008-04-19 07:42:35.400 110 18246.24 71.64 52539.24 88888.00 2008-04-19 07:42:35.900 110 18246.09 71.62 52539.23 88888.00 2008-04-19 07:42:36.400 110 18246.11 71.59 52539.22 88888.00 2008-04-19 07:42:36.900 110 18246.18 71.53 52539.26 88888.00 2008-04-19 07:42:37.400 110 18246.15 71.47 52539.24 88888.00 2008-04-19 07:42:37.900 110 18246.11 71.47 52539.30 88888.00 2008-04-19 07:42:38.400 110 18246.09 71.52 52539.30 88888.00 2008-04-19 07:42:38.900 110 18246.03 71.52 52539.25 88888.00 2008-04-19 07:42:39.400 110 18246.10 71.51 52539.29 88888.00 2008-04-19 07:42:39.900 110 18246.11 71.44 52539.38 88888.00 2008-04-19 07:42:40.400 110 18246.12 71.31 52539.35 88888.00 2008-04-19 07:42:40.900 110 18246.10 71.29 52539.35 88888.00 2008-04-19 07:42:41.400 110 18245.95 71.15 52539.32 88888.00 2008-04-19 07:42:41.900 110 18246.00 70.82 52539.32 88888.00 2008-04-19 07:42:42.400 110 18246.04 70.92 52539.36 88888.00 2008-04-19 07:42:42.900 110 18246.04 71.12 52539.47 88888.00 2008-04-19 07:42:43.400 110 18245.91 71.15 52539.48 88888.00 2008-04-19 07:42:43.900 110 18245.93 71.07 52539.46 88888.00 2008-04-19 07:42:44.400 110 18245.90 71.12 52539.52 88888.00 2008-04-19 07:42:44.900 110 18245.83 71.14 52539.55 88888.00 2008-04-19 07:42:45.400 110 18245.92 71.15 52539.47 88888.00 2008-04-19 07:42:45.900 110 18245.94 71.14 52539.45 88888.00 2008-04-19 07:42:46.400 110 18245.89 71.07 52539.44 88888.00 2008-04-19 07:42:46.900 110 18245.87 71.03 52539.32 88888.00 2008-04-19 07:42:47.400 110 18245.85 70.86 52539.33 88888.00 2008-04-19 07:42:47.900 110 18245.93 70.86 52539.32 88888.00 2008-04-19 07:42:48.400 110 18246.04 70.87 52539.34 88888.00 2008-04-19 07:42:48.900 110 18245.95 70.90 52539.38 88888.00 2008-04-19 07:42:49.400 110 18245.92 70.95 52539.27 88888.00 2008-04-19 07:42:49.900 110 18246.00 70.91 52539.39 88888.00 2008-04-19 07:42:50.400 110 18246.09 70.92 52539.44 88888.00 2008-04-19 07:42:50.900 110 18246.11 70.94 52539.50 88888.00 2008-04-19 07:42:51.400 110 18246.13 70.96 52539.56 88888.00 2008-04-19 07:42:51.900 110 18245.93 70.87 52539.45 88888.00 2008-04-19 07:42:52.400 110 18245.98 70.87 52539.39 88888.00 2008-04-19 07:42:52.900 110 18245.96 70.87 52539.38 88888.00 2008-04-19 07:42:53.400 110 18245.94 70.86 52539.37 88888.00 2008-04-19 07:42:53.900 110 18246.10 70.85 52539.42 88888.00 2008-04-19 07:42:54.400 110 18246.17 70.83 52539.49 88888.00 2008-04-19 07:42:54.900 110 18246.18 70.80 52539.41 88888.00 2008-04-19 07:42:55.400 110 18246.09 70.80 52539.33 88888.00 2008-04-19 07:42:55.900 110 18246.17 70.87 52539.25 88888.00 2008-04-19 07:42:56.400 110 18246.10 70.91 52539.21 88888.00 2008-04-19 07:42:56.900 110 18246.12 70.97 52539.22 88888.00 2008-04-19 07:42:57.400 110 18246.24 70.95 52539.25 88888.00 2008-04-19 07:42:57.900 110 18246.31 70.94 52539.22 88888.00 2008-04-19 07:42:58.400 110 18246.31 71.01 52539.27 88888.00 2008-04-19 07:42:58.900 110 18246.31 71.05 52539.14 88888.00 2008-04-19 07:42:59.400 110 18246.30 71.03 52539.12 88888.00 2008-04-19 07:42:59.900 110 18246.42 71.03 52539.15 88888.00 2008-04-19 07:43:00.400 110 18246.32 71.02 52539.16 88888.00 2008-04-19 07:43:00.900 110 18246.34 71.10 52539.08 88888.00 2008-04-19 07:43:01.400 110 18246.39 71.08 52539.07 88888.00 2008-04-19 07:43:01.900 110 18246.42 71.09 52539.03 88888.00 2008-04-19 07:43:02.400 110 18246.36 71.06 52539.09 88888.00 2008-04-19 07:43:02.900 110 18246.31 71.06 52539.09 88888.00 2008-04-19 07:43:03.400 110 18246.36 71.10 52539.04 88888.00 2008-04-19 07:43:03.900 110 18246.50 71.17 52539.00 88888.00 2008-04-19 07:43:04.400 110 18246.41 71.14 52539.03 88888.00 2008-04-19 07:43:04.900 110 18246.43 71.12 52539.10 88888.00 2008-04-19 07:43:05.400 110 18246.56 71.14 52539.02 88888.00 2008-04-19 07:43:05.900 110 18246.67 71.13 52538.97 88888.00 2008-04-19 07:43:06.400 110 18246.63 71.12 52538.97 88888.00 2008-04-19 07:43:06.900 110 18246.58 70.98 52539.15 88888.00 2008-04-19 07:43:07.400 110 18246.49 70.99 52539.12 88888.00 2008-04-19 07:43:07.900 110 18246.48 70.98 52539.13 88888.00 2008-04-19 07:43:08.400 110 18246.44 70.91 52539.22 88888.00 2008-04-19 07:43:08.900 110 18246.48 70.94 52539.34 88888.00 2008-04-19 07:43:09.400 110 18246.55 70.95 52539.24 88888.00 2008-04-19 07:43:09.900 110 18246.48 70.98 52539.30 88888.00 2008-04-19 07:43:10.400 110 18246.49 71.00 52539.16 88888.00 2008-04-19 07:43:10.900 110 18246.50 71.06 52539.06 88888.00 2008-04-19 07:43:11.400 110 18246.54 71.09 52539.02 88888.00 2008-04-19 07:43:11.900 110 18246.69 71.11 52538.99 88888.00 2008-04-19 07:43:12.400 110 18246.75 71.04 52538.97 88888.00 2008-04-19 07:43:12.900 110 18246.66 71.04 52539.11 88888.00 2008-04-19 07:43:13.400 110 18246.71 71.02 52539.19 88888.00 2008-04-19 07:43:13.900 110 18246.71 70.94 52539.22 88888.00 2008-04-19 07:43:14.400 110 18246.66 70.92 52539.24 88888.00 2008-04-19 07:43:14.900 110 18246.55 70.95 52539.24 88888.00 2008-04-19 07:43:15.400 110 18246.53 70.89 52539.22 88888.00 2008-04-19 07:43:15.900 110 18246.45 70.90 52539.29 88888.00 2008-04-19 07:43:16.400 110 18246.53 70.83 52539.32 88888.00 2008-04-19 07:43:16.900 110 18246.52 70.83 52539.14 88888.00 2008-04-19 07:43:17.400 110 18246.48 70.83 52539.15 88888.00 2008-04-19 07:43:17.900 110 18246.34 70.84 52539.09 88888.00 2008-04-19 07:43:18.400 110 18246.27 70.87 52539.04 88888.00 2008-04-19 07:43:18.900 110 18246.36 70.83 52539.02 88888.00 2008-04-19 07:43:19.400 110 18246.44 70.86 52538.99 88888.00 2008-04-19 07:43:19.900 110 18246.38 70.76 52539.03 88888.00 2008-04-19 07:43:20.400 110 18246.39 70.76 52539.08 88888.00 2008-04-19 07:43:20.900 110 18246.36 70.76 52539.06 88888.00 2008-04-19 07:43:21.400 110 18246.31 70.73 52539.00 88888.00 2008-04-19 07:43:21.900 110 18246.15 70.79 52539.04 88888.00 2008-04-19 07:43:22.400 110 18246.22 70.78 52539.09 88888.00 2008-04-19 07:43:22.900 110 18246.18 70.77 52539.04 88888.00 2008-04-19 07:43:23.400 110 18246.22 70.77 52539.03 88888.00 2008-04-19 07:43:23.900 110 18246.31 70.75 52539.02 88888.00 2008-04-19 07:43:24.400 110 18246.32 70.78 52539.08 88888.00 2008-04-19 07:43:24.900 110 18246.22 70.81 52539.15 88888.00 2008-04-19 07:43:25.400 110 18246.13 70.77 52539.21 88888.00 2008-04-19 07:43:25.900 110 18246.09 70.72 52539.14 88888.00 2008-04-19 07:43:26.400 110 18246.06 70.82 52539.07 88888.00 2008-04-19 07:43:26.900 110 18246.07 70.92 52539.12 88888.00 2008-04-19 07:43:27.400 110 18246.10 70.91 52539.09 88888.00 2008-04-19 07:43:27.900 110 18246.10 70.89 52539.06 88888.00 2008-04-19 07:43:28.400 110 18246.09 70.95 52538.90 88888.00 2008-04-19 07:43:28.900 110 18246.14 70.89 52538.87 88888.00 2008-04-19 07:43:29.400 110 18246.10 70.83 52538.85 88888.00 2008-04-19 07:43:29.900 110 18245.96 70.80 52538.94 88888.00 2008-04-19 07:43:30.400 110 18245.99 70.79 52538.90 88888.00 2008-04-19 07:43:30.900 110 18246.04 70.73 52538.74 88888.00 2008-04-19 07:43:31.400 110 18245.96 70.78 52538.76 88888.00 2008-04-19 07:43:31.900 110 18246.00 70.83 52538.97 88888.00 2008-04-19 07:43:32.400 110 18246.06 70.79 52538.98 88888.00 2008-04-19 07:43:32.900 110 18246.04 70.79 52538.91 88888.00 2008-04-19 07:43:33.400 110 18246.02 70.72 52538.97 88888.00 2008-04-19 07:43:33.900 110 18246.00 70.68 52538.95 88888.00 2008-04-19 07:43:34.400 110 18245.99 70.65 52538.90 88888.00 2008-04-19 07:43:34.900 110 18246.01 70.72 52538.89 88888.00 2008-04-19 07:43:35.400 110 18246.13 70.66 52538.86 88888.00 2008-04-19 07:43:35.900 110 18246.17 70.72 52538.94 88888.00 2008-04-19 07:43:36.400 110 18246.17 70.78 52538.85 88888.00 2008-04-19 07:43:36.900 110 18246.04 70.72 52538.80 88888.00 2008-04-19 07:43:37.400 110 18246.18 70.79 52538.99 88888.00 2008-04-19 07:43:37.900 110 18246.09 70.79 52539.03 88888.00 2008-04-19 07:43:38.400 110 18246.09 70.78 52539.03 88888.00 2008-04-19 07:43:38.900 110 18246.13 70.74 52539.01 88888.00 2008-04-19 07:43:39.400 110 18246.20 70.80 52539.01 88888.00 2008-04-19 07:43:39.900 110 18246.17 70.74 52539.02 88888.00 2008-04-19 07:43:40.400 110 18246.12 70.71 52538.87 88888.00 2008-04-19 07:43:40.900 110 18246.14 70.67 52538.81 88888.00 2008-04-19 07:43:41.400 110 18246.06 70.68 52538.76 88888.00 2008-04-19 07:43:41.900 110 18246.00 70.78 52538.69 88888.00 2008-04-19 07:43:42.400 110 18246.01 70.80 52538.65 88888.00 2008-04-19 07:43:42.900 110 18245.96 70.85 52538.75 88888.00 2008-04-19 07:43:43.400 110 18246.04 70.80 52538.76 88888.00 2008-04-19 07:43:43.900 110 18246.09 70.84 52538.74 88888.00 2008-04-19 07:43:44.400 110 18246.12 70.87 52538.79 88888.00 2008-04-19 07:43:44.900 110 18246.11 70.77 52538.74 88888.00 2008-04-19 07:43:45.400 110 18246.04 70.69 52538.81 88888.00 2008-04-19 07:43:45.900 110 18245.94 70.73 52538.89 88888.00 2008-04-19 07:43:46.400 110 18245.84 70.72 52538.86 88888.00 2008-04-19 07:43:46.900 110 18245.91 70.73 52538.79 88888.00 2008-04-19 07:43:47.400 110 18245.85 70.78 52538.69 88888.00 2008-04-19 07:43:47.900 110 18245.79 70.69 52538.68 88888.00 2008-04-19 07:43:48.400 110 18245.70 70.65 52538.63 88888.00 2008-04-19 07:43:48.900 110 18245.58 70.66 52538.46 88888.00 2008-04-19 07:43:49.400 110 18245.65 70.72 52538.56 88888.00 2008-04-19 07:43:49.900 110 18245.58 70.75 52538.62 88888.00 2008-04-19 07:43:50.400 110 18245.58 70.76 52538.61 88888.00 2008-04-19 07:43:50.900 110 18245.52 70.73 52538.64 88888.00 2008-04-19 07:43:51.400 110 18245.51 70.73 52538.63 88888.00 2008-04-19 07:43:51.900 110 18245.65 70.75 52538.65 88888.00 2008-04-19 07:43:52.400 110 18245.59 70.75 52538.68 88888.00 2008-04-19 07:43:52.900 110 18245.54 70.72 52538.68 88888.00 2008-04-19 07:43:53.400 110 18245.52 70.78 52538.65 88888.00 2008-04-19 07:43:53.900 110 18245.42 70.77 52538.61 88888.00 2008-04-19 07:43:54.400 110 18245.49 70.72 52538.68 88888.00 2008-04-19 07:43:54.900 110 18245.42 70.71 52538.57 88888.00 2008-04-19 07:43:55.400 110 18245.38 70.69 52538.79 88888.00 2008-04-19 07:43:55.900 110 18245.25 70.65 52538.95 88888.00 2008-04-19 07:43:56.400 110 18245.18 70.65 52538.95 88888.00 2008-04-19 07:43:56.900 110 18245.28 70.68 52538.92 88888.00 2008-04-19 07:43:57.400 110 18245.29 70.68 52538.98 88888.00 2008-04-19 07:43:57.900 110 18245.14 70.59 52539.06 88888.00 2008-04-19 07:43:58.400 110 18245.22 70.59 52539.10 88888.00 2008-04-19 07:43:58.900 110 18245.19 70.63 52539.21 88888.00 2008-04-19 07:43:59.400 110 18245.16 70.66 52539.20 88888.00 2008-04-19 07:43:59.900 110 18245.20 70.65 52539.06 88888.00 2008-04-19 07:44:00.400 110 18245.25 70.61 52539.03 88888.00 2008-04-19 07:44:00.900 110 18245.25 70.65 52539.14 88888.00 2008-04-19 07:44:01.400 110 18245.27 70.51 52539.06 88888.00 2008-04-19 07:44:01.900 110 18245.19 70.41 52538.92 88888.00 2008-04-19 07:44:02.400 110 18245.29 70.52 52538.99 88888.00 2008-04-19 07:44:02.900 110 18245.34 70.50 52539.04 88888.00 2008-04-19 07:44:03.400 110 18245.35 70.50 52539.07 88888.00 2008-04-19 07:44:03.900 110 18245.39 70.53 52538.95 88888.00 2008-04-19 07:44:04.400 110 18245.41 70.54 52539.00 88888.00 2008-04-19 07:44:04.900 110 18245.44 70.47 52538.96 88888.00 2008-04-19 07:44:05.400 110 18245.44 70.44 52539.01 88888.00 2008-04-19 07:44:05.900 110 18245.50 70.44 52539.04 88888.00 2008-04-19 07:44:06.400 110 18245.49 70.48 52539.10 88888.00 2008-04-19 07:44:06.900 110 18245.54 70.51 52539.08 88888.00 2008-04-19 07:44:07.400 110 18245.45 70.48 52539.12 88888.00 2008-04-19 07:44:07.900 110 18245.34 70.47 52539.12 88888.00 2008-04-19 07:44:08.400 110 18245.35 70.48 52539.04 88888.00 2008-04-19 07:44:08.900 110 18245.38 70.46 52538.91 88888.00 2008-04-19 07:44:09.400 110 18245.40 70.42 52538.80 88888.00 2008-04-19 07:44:09.900 110 18245.42 70.45 52538.85 88888.00 2008-04-19 07:44:10.400 110 18245.45 70.43 52538.76 88888.00 2008-04-19 07:44:10.900 110 18245.48 70.47 52538.75 88888.00 2008-04-19 07:44:11.400 110 18245.48 70.50 52538.85 88888.00 2008-04-19 07:44:11.900 110 18245.51 70.48 52538.91 88888.00 2008-04-19 07:44:12.400 110 18245.54 70.52 52538.77 88888.00 2008-04-19 07:44:12.900 110 18245.59 70.50 52538.76 88888.00 2008-04-19 07:44:13.400 110 18245.58 70.45 52538.83 88888.00 2008-04-19 07:44:13.900 110 18245.60 70.43 52538.77 88888.00 2008-04-19 07:44:14.400 110 18245.58 70.46 52538.78 88888.00 2008-04-19 07:44:14.900 110 18245.49 70.40 52538.85 88888.00 2008-04-19 07:44:15.400 110 18245.51 70.41 52538.85 88888.00 2008-04-19 07:44:15.900 110 18245.63 70.48 52538.90 88888.00 2008-04-19 07:44:16.400 110 18245.55 70.56 52538.81 88888.00 2008-04-19 07:44:16.900 110 18245.44 70.61 52538.73 88888.00 2008-04-19 07:44:17.400 110 18245.52 70.61 52538.77 88888.00 2008-04-19 07:44:17.900 110 18245.61 70.54 52538.84 88888.00 2008-04-19 07:44:18.400 110 18245.51 70.57 52538.68 88888.00 2008-04-19 07:44:18.900 110 18245.44 70.55 52538.81 88888.00 2008-04-19 07:44:19.400 110 18245.45 70.53 52538.66 88888.00 2008-04-19 07:44:19.900 110 18245.47 70.50 52538.51 88888.00 2008-04-19 07:44:20.400 110 18245.54 70.51 52538.56 88888.00 2008-04-19 07:44:20.900 110 18245.47 70.47 52538.61 88888.00 2008-04-19 07:44:21.400 110 18245.44 70.37 52538.57 88888.00 2008-04-19 07:44:21.900 110 18245.34 70.38 52538.51 88888.00 2008-04-19 07:44:22.400 110 18245.20 70.46 52538.53 88888.00 2008-04-19 07:44:22.900 110 18245.29 70.48 52538.69 88888.00 2008-04-19 07:44:23.400 110 18245.40 70.48 52538.64 88888.00 2008-04-19 07:44:23.900 110 18245.40 70.44 52538.63 88888.00 2008-04-19 07:44:24.400 110 18245.34 70.36 52538.63 88888.00 2008-04-19 07:44:24.900 110 18245.30 70.38 52538.57 88888.00 2008-04-19 07:44:25.400 110 18245.18 70.40 52538.75 88888.00 2008-04-19 07:44:25.900 110 18245.19 70.36 52538.83 88888.00 2008-04-19 07:44:26.400 110 18245.08 70.43 52538.67 88888.00 2008-04-19 07:44:26.900 110 18245.05 70.46 52538.65 88888.00 2008-04-19 07:44:27.400 110 18245.20 70.44 52538.62 88888.00 2008-04-19 07:44:27.900 110 18245.07 70.45 52538.66 88888.00 2008-04-19 07:44:28.400 110 18245.05 70.46 52538.84 88888.00 2008-04-19 07:44:28.900 110 18244.97 70.49 52538.75 88888.00 2008-04-19 07:44:29.400 110 18245.01 70.51 52538.77 88888.00 2008-04-19 07:44:29.900 110 18244.91 70.47 52538.80 88888.00 2008-04-19 07:44:30.400 110 18244.76 70.43 52538.77 88888.00 2008-04-19 07:44:30.900 110 18244.84 70.40 52538.64 88888.00 2008-04-19 07:44:31.400 110 18244.93 70.44 52538.68 88888.00 2008-04-19 07:44:31.900 110 18244.96 70.39 52538.76 88888.00 2008-04-19 07:44:32.400 110 18244.98 70.44 52538.74 88888.00 2008-04-19 07:44:32.900 110 18244.92 70.42 52538.77 88888.00 2008-04-19 07:44:33.400 110 18244.81 70.37 52538.65 88888.00 2008-04-19 07:44:33.900 110 18244.84 70.44 52538.69 88888.00 2008-04-19 07:44:34.400 110 18244.87 70.35 52538.73 88888.00 2008-04-19 07:44:34.900 110 18244.81 70.40 52538.77 88888.00 2008-04-19 07:44:35.400 110 18244.66 70.35 52538.65 88888.00 2008-04-19 07:44:35.900 110 18244.68 70.11 52538.73 88888.00 2008-04-19 07:44:36.400 110 18244.78 70.22 52538.79 88888.00 2008-04-19 07:44:36.900 110 18244.93 70.24 52538.78 88888.00 2008-04-19 07:44:37.400 110 18244.93 70.24 52538.71 88888.00 2008-04-19 07:44:37.900 110 18244.93 70.17 52538.86 88888.00 2008-04-19 07:44:38.400 110 18244.98 70.23 52538.88 88888.00 2008-04-19 07:44:38.900 110 18244.96 70.34 52538.74 88888.00 2008-04-19 07:44:39.400 110 18244.93 70.40 52538.75 88888.00 2008-04-19 07:44:39.900 110 18245.08 70.35 52538.86 88888.00 2008-04-19 07:44:40.400 110 18244.98 70.34 52538.84 88888.00 2008-04-19 07:44:40.900 110 18245.03 70.35 52538.77 88888.00 2008-04-19 07:44:41.400 110 18244.94 70.29 52538.87 88888.00 2008-04-19 07:44:41.900 110 18245.00 70.30 52538.98 88888.00 2008-04-19 07:44:42.400 110 18244.98 70.36 52539.12 88888.00 2008-04-19 07:44:42.900 110 18245.05 70.38 52539.03 88888.00 2008-04-19 07:44:43.400 110 18245.05 70.40 52538.83 88888.00 2008-04-19 07:44:43.900 110 18245.04 70.39 52538.83 88888.00 2008-04-19 07:44:44.400 110 18245.08 70.35 52538.85 88888.00 2008-04-19 07:44:44.900 110 18245.09 70.30 52538.96 88888.00 2008-04-19 07:44:45.400 110 18245.06 70.29 52539.02 88888.00 2008-04-19 07:44:45.900 110 18245.11 70.17 52538.99 88888.00 2008-04-19 07:44:46.400 110 18245.14 70.14 52538.86 88888.00 2008-04-19 07:44:46.900 110 18245.12 70.29 52538.79 88888.00 2008-04-19 07:44:47.400 110 18245.07 70.36 52538.81 88888.00 2008-04-19 07:44:47.900 110 18245.07 70.29 52538.97 88888.00 2008-04-19 07:44:48.400 110 18244.96 70.25 52538.72 88888.00 2008-04-19 07:44:48.900 110 18244.89 70.29 52538.62 88888.00 2008-04-19 07:44:49.400 110 18244.92 70.25 52538.64 88888.00 2008-04-19 07:44:49.900 110 18244.96 70.28 52538.64 88888.00 2008-04-19 07:44:50.400 110 18244.98 70.37 52538.69 88888.00 2008-04-19 07:44:50.900 110 18244.96 70.31 52538.73 88888.00 2008-04-19 07:44:51.400 110 18244.90 70.36 52538.68 88888.00 2008-04-19 07:44:51.900 110 18244.93 70.38 52538.66 88888.00 2008-04-19 07:44:52.400 110 18244.97 70.37 52538.75 88888.00 2008-04-19 07:44:52.900 110 18244.91 70.38 52538.77 88888.00 2008-04-19 07:44:53.400 110 18244.90 70.33 52538.78 88888.00 2008-04-19 07:44:53.900 110 18244.92 70.35 52538.81 88888.00 2008-04-19 07:44:54.400 110 18244.74 70.39 52538.98 88888.00 2008-04-19 07:44:54.900 110 18244.79 70.35 52538.95 88888.00 2008-04-19 07:44:55.400 110 18244.81 70.28 52538.68 88888.00 2008-04-19 07:44:55.900 110 18244.79 70.30 52538.57 88888.00 2008-04-19 07:44:56.400 110 18244.87 70.17 52538.61 88888.00 2008-04-19 07:44:56.900 110 18244.84 70.17 52538.56 88888.00 2008-04-19 07:44:57.400 110 18244.81 70.24 52538.52 88888.00 2008-04-19 07:44:57.900 110 18244.87 70.26 52538.51 88888.00 2008-04-19 07:44:58.400 110 18244.79 70.25 52538.51 88888.00 2008-04-19 07:44:58.900 110 18244.76 70.28 52538.57 88888.00 2008-04-19 07:44:59.400 110 18244.65 70.22 52538.43 88888.00 2008-04-19 07:44:59.900 110 18244.61 70.19 52538.44 88888.00 2008-04-19 07:45:00.400 110 18244.60 70.13 52538.54 88888.00 2008-04-19 07:45:00.900 110 18244.63 69.96 52538.53 88888.00 2008-04-19 07:45:01.400 110 18244.54 69.97 52538.52 88888.00 2008-04-19 07:45:01.900 110 18244.58 70.09 52538.62 88888.00 2008-04-19 07:45:02.400 110 18244.50 70.24 52538.64 88888.00 2008-04-19 07:45:02.900 110 18244.52 70.30 52538.61 88888.00 2008-04-19 07:45:03.400 110 18244.70 70.22 52538.62 88888.00 2008-04-19 07:45:03.900 110 18244.76 70.19 52538.46 88888.00 2008-04-19 07:45:04.400 110 18244.60 70.15 52538.40 88888.00 2008-04-19 07:45:04.900 110 18244.51 70.10 52538.39 88888.00 2008-04-19 07:45:05.400 110 18244.49 70.12 52538.40 88888.00 2008-04-19 07:45:05.900 110 18244.53 70.15 52538.44 88888.00 2008-04-19 07:45:06.400 110 18244.26 70.13 52538.58 88888.00 2008-04-19 07:45:06.900 110 18244.44 70.15 52538.55 88888.00 2008-04-19 07:45:07.400 110 18244.62 70.11 52538.54 88888.00 2008-04-19 07:45:07.900 110 18244.58 70.05 52538.61 88888.00 2008-04-19 07:45:08.400 110 18244.49 69.97 52538.66 88888.00 2008-04-19 07:45:08.900 110 18244.40 69.97 52538.69 88888.00 2008-04-19 07:45:09.400 110 18244.44 69.97 52538.57 88888.00 2008-04-19 07:45:09.900 110 18244.44 69.92 52538.49 88888.00 2008-04-19 07:45:10.400 110 18244.38 69.96 52538.62 88888.00 2008-04-19 07:45:10.900 110 18244.37 69.96 52538.62 88888.00 2008-04-19 07:45:11.400 110 18244.41 69.96 52538.51 88888.00 2008-04-19 07:45:11.900 110 18244.46 69.92 52538.60 88888.00 2008-04-19 07:45:12.400 110 18244.44 69.91 52538.49 88888.00 2008-04-19 07:45:12.900 110 18244.31 69.99 52538.45 88888.00 2008-04-19 07:45:13.400 110 18244.22 70.01 52538.50 88888.00 2008-04-19 07:45:13.900 110 18244.35 69.98 52538.44 88888.00 2008-04-19 07:45:14.400 110 18244.41 70.03 52538.56 88888.00 2008-04-19 07:45:14.900 110 18244.37 69.89 52538.66 88888.00 2008-04-19 07:45:15.400 110 18244.39 69.84 52538.66 88888.00 2008-04-19 07:45:15.900 110 18244.44 69.92 52538.67 88888.00 2008-04-19 07:45:16.400 110 18244.37 69.98 52538.58 88888.00 2008-04-19 07:45:16.900 110 18244.24 69.94 52538.54 88888.00 2008-04-19 07:45:17.400 110 18244.27 69.88 52538.61 88888.00 2008-04-19 07:45:17.900 110 18244.36 69.95 52538.74 88888.00 2008-04-19 07:45:18.400 110 18244.38 70.04 52538.77 88888.00 2008-04-19 07:45:18.900 110 18244.30 70.04 52538.75 88888.00 2008-04-19 07:45:19.400 110 18244.18 70.02 52538.68 88888.00 2008-04-19 07:45:19.900 110 18244.14 70.02 52538.73 88888.00 2008-04-19 07:45:20.400 110 18244.07 70.02 52538.72 88888.00 2008-04-19 07:45:20.900 110 18244.04 70.02 52538.57 88888.00 2008-04-19 07:45:21.400 110 18244.02 70.09 52538.73 88888.00 2008-04-19 07:45:21.900 110 18244.02 70.12 52538.73 88888.00 2008-04-19 07:45:22.400 110 18244.03 70.13 52538.78 88888.00 2008-04-19 07:45:22.900 110 18243.96 70.11 52538.77 88888.00 2008-04-19 07:45:23.400 110 18243.82 70.04 52538.62 88888.00 2008-04-19 07:45:23.900 110 18243.83 70.15 52538.64 88888.00 2008-04-19 07:45:24.400 110 18243.85 70.15 52538.58 88888.00 2008-04-19 07:45:24.900 110 18243.90 70.17 52538.54 88888.00 2008-04-19 07:45:25.400 110 18243.87 70.22 52538.58 88888.00 2008-04-19 07:45:25.900 110 18243.92 70.17 52538.71 88888.00 2008-04-19 07:45:26.400 110 18243.90 70.19 52538.68 88888.00 2008-04-19 07:45:26.900 110 18243.79 70.22 52538.61 88888.00 2008-04-19 07:45:27.400 110 18243.84 70.30 52538.62 88888.00 2008-04-19 07:45:27.900 110 18243.85 70.33 52538.71 88888.00 2008-04-19 07:45:28.400 110 18243.84 70.33 52538.69 88888.00 2008-04-19 07:45:28.900 110 18243.88 70.33 52538.64 88888.00 2008-04-19 07:45:29.400 110 18243.90 70.35 52538.50 88888.00 2008-04-19 07:45:29.900 110 18243.86 70.46 52538.46 88888.00 2008-04-19 07:45:30.400 110 18243.94 70.38 52538.43 88888.00 2008-04-19 07:45:30.900 110 18243.89 70.23 52538.41 88888.00 2008-04-19 07:45:31.400 110 18243.97 70.24 52538.56 88888.00 2008-04-19 07:45:31.900 110 18244.00 70.21 52538.60 88888.00 2008-04-19 07:45:32.400 110 18243.90 70.19 52538.56 88888.00 2008-04-19 07:45:32.900 110 18243.87 70.17 52538.53 88888.00 2008-04-19 07:45:33.400 110 18243.76 70.14 52538.56 88888.00 2008-04-19 07:45:33.900 110 18243.81 70.13 52538.51 88888.00 2008-04-19 07:45:34.400 110 18243.85 70.11 52538.42 88888.00 2008-04-19 07:45:34.900 110 18243.87 70.19 52538.36 88888.00 2008-04-19 07:45:35.400 110 18243.76 70.26 52538.36 88888.00 2008-04-19 07:45:35.900 110 18243.74 70.22 52538.23 88888.00 2008-04-19 07:45:36.400 110 18243.76 70.13 52538.19 88888.00 2008-04-19 07:45:36.900 110 18243.83 70.13 52538.38 88888.00 2008-04-19 07:45:37.400 110 18243.88 70.16 52538.52 88888.00 2008-04-19 07:45:37.900 110 18243.88 70.19 52538.56 88888.00 2008-04-19 07:45:38.400 110 18243.87 70.23 52538.54 88888.00 2008-04-19 07:45:38.900 110 18243.85 70.20 52538.53 88888.00 2008-04-19 07:45:39.400 110 18243.95 70.12 52538.39 88888.00 2008-04-19 07:45:39.900 110 18243.94 70.11 52538.33 88888.00 2008-04-19 07:45:40.400 110 18243.87 70.20 52538.38 88888.00 2008-04-19 07:45:40.900 110 18243.96 70.22 52538.46 88888.00 2008-04-19 07:45:41.400 110 18243.95 70.28 52538.38 88888.00 2008-04-19 07:45:41.900 110 18243.95 70.24 52538.28 88888.00 2008-04-19 07:45:42.400 110 18243.84 70.24 52538.34 88888.00 2008-04-19 07:45:42.900 110 18243.89 70.25 52538.33 88888.00 2008-04-19 07:45:43.400 110 18243.87 70.17 52538.34 88888.00 2008-04-19 07:45:43.900 110 18243.77 70.17 52538.39 88888.00 2008-04-19 07:45:44.400 110 18243.72 70.10 52538.36 88888.00 2008-04-19 07:45:44.900 110 18243.87 70.10 52538.31 88888.00 2008-04-19 07:45:45.400 110 18243.63 70.13 52538.21 88888.00 2008-04-19 07:45:45.900 110 18243.54 70.14 52538.15 88888.00 2008-04-19 07:45:46.400 110 18243.61 70.10 52538.23 88888.00 2008-04-19 07:45:46.900 110 18243.64 70.14 52538.29 88888.00 2008-04-19 07:45:47.400 110 18243.64 70.18 52538.29 88888.00 2008-04-19 07:45:47.900 110 18243.50 70.31 52538.32 88888.00 2008-04-19 07:45:48.400 110 18243.56 70.37 52538.31 88888.00 2008-04-19 07:45:48.900 110 18243.55 70.35 52538.33 88888.00 2008-04-19 07:45:49.400 110 18243.48 70.34 52538.34 88888.00 2008-04-19 07:45:49.900 110 18243.66 70.25 52538.31 88888.00 2008-04-19 07:45:50.400 110 18243.59 70.28 52538.39 88888.00 2008-04-19 07:45:50.900 110 18243.61 70.30 52538.45 88888.00 2008-04-19 07:45:51.400 110 18243.54 70.26 52538.44 88888.00 2008-04-19 07:45:51.900 110 18243.65 70.22 52538.42 88888.00 2008-04-19 07:45:52.400 110 18243.57 70.21 52538.39 88888.00 2008-04-19 07:45:52.900 110 18243.45 70.25 52538.29 88888.00 2008-04-19 07:45:53.400 110 18243.48 70.24 52538.33 88888.00 2008-04-19 07:45:53.900 110 18243.50 70.25 52538.38 88888.00 2008-04-19 07:45:54.400 110 18243.49 70.30 52538.34 88888.00 2008-04-19 07:45:54.900 110 18243.48 70.37 52538.33 88888.00 2008-04-19 07:45:55.400 110 18243.46 70.28 52538.42 88888.00 2008-04-19 07:45:55.900 110 18243.54 70.31 52538.39 88888.00 2008-04-19 07:45:56.400 110 18243.65 70.36 52538.39 88888.00 2008-04-19 07:45:56.900 110 18243.62 70.40 52538.36 88888.00 2008-04-19 07:45:57.400 110 18243.51 70.38 52538.26 88888.00 2008-04-19 07:45:57.900 110 18243.55 70.38 52538.26 88888.00 2008-04-19 07:45:58.400 110 18243.57 70.40 52538.22 88888.00 2008-04-19 07:45:58.900 110 18243.52 70.40 52538.19 88888.00 2008-04-19 07:45:59.400 110 18243.66 70.43 52538.25 88888.00 2008-04-19 07:45:59.900 110 18243.68 70.46 52538.26 88888.00 2008-04-19 07:46:00.400 110 18243.64 70.50 52538.22 88888.00 2008-04-19 07:46:00.900 110 18243.82 70.46 52538.26 88888.00 2008-04-19 07:46:01.400 110 18243.92 70.46 52538.20 88888.00 2008-04-19 07:46:01.900 110 18243.78 70.41 52538.17 88888.00 2008-04-19 07:46:02.400 110 18243.78 70.40 52538.15 88888.00 2008-04-19 07:46:02.900 110 18243.83 70.33 52538.13 88888.00 2008-04-19 07:46:03.400 110 18243.84 70.39 52538.15 88888.00 2008-04-19 07:46:03.900 110 18243.88 70.40 52538.14 88888.00 2008-04-19 07:46:04.400 110 18243.96 70.49 52538.06 88888.00 2008-04-19 07:46:04.900 110 18244.09 70.41 52537.98 88888.00 2008-04-19 07:46:05.400 110 18244.10 70.29 52538.11 88888.00 2008-04-19 07:46:05.900 110 18244.09 70.29 52538.14 88888.00 2008-04-19 07:46:06.400 110 18244.05 70.36 52538.08 88888.00 2008-04-19 07:46:06.900 110 18243.96 70.42 52538.10 88888.00 2008-04-19 07:46:07.400 110 18243.96 70.53 52538.07 88888.00 2008-04-19 07:46:07.900 110 18243.89 70.48 52538.04 88888.00 2008-04-19 07:46:08.400 110 18243.95 70.47 52537.98 88888.00 2008-04-19 07:46:08.900 110 18243.95 70.44 52537.99 88888.00 2008-04-19 07:46:09.400 110 18243.89 70.37 52537.93 88888.00 2008-04-19 07:46:09.900 110 18243.88 70.34 52537.86 88888.00 2008-04-19 07:46:10.400 110 18243.84 70.32 52537.93 88888.00 2008-04-19 07:46:10.900 110 18243.92 70.19 52538.03 88888.00 2008-04-19 07:46:11.400 110 18244.04 70.19 52538.09 88888.00 2008-04-19 07:46:11.900 110 18244.03 70.17 52538.10 88888.00 2008-04-19 07:46:12.400 110 18244.00 70.16 52538.16 88888.00 2008-04-19 07:46:12.900 110 18244.03 70.20 52538.17 88888.00 2008-04-19 07:46:13.400 110 18244.02 70.15 52538.08 88888.00 2008-04-19 07:46:13.900 110 18243.98 70.07 52538.00 88888.00 2008-04-19 07:46:14.400 110 18244.05 70.07 52537.93 88888.00 2008-04-19 07:46:14.900 110 18244.18 70.07 52538.00 88888.00 2008-04-19 07:46:15.400 110 18244.07 70.11 52537.99 88888.00 2008-04-19 07:46:15.900 110 18244.09 70.10 52537.94 88888.00 2008-04-19 07:46:16.400 110 18244.06 70.12 52537.84 88888.00 2008-04-19 07:46:16.900 110 18243.98 70.09 52537.86 88888.00 2008-04-19 07:46:17.400 110 18243.98 70.09 52537.72 88888.00 2008-04-19 07:46:17.900 110 18243.99 70.06 52537.74 88888.00 2008-04-19 07:46:18.400 110 18243.92 70.01 52537.84 88888.00 2008-04-19 07:46:18.900 110 18243.96 70.00 52537.78 88888.00 2008-04-19 07:46:19.400 110 18243.90 69.96 52537.76 88888.00 2008-04-19 07:46:19.900 110 18243.78 69.88 52537.76 88888.00 2008-04-19 07:46:20.400 110 18243.81 69.87 52537.76 88888.00 2008-04-19 07:46:20.900 110 18243.76 69.77 52537.67 88888.00 2008-04-19 07:46:21.400 110 18243.71 69.76 52537.69 88888.00 2008-04-19 07:46:21.900 110 18243.64 69.81 52537.79 88888.00 2008-04-19 07:46:22.400 110 18243.65 69.77 52537.87 88888.00 2008-04-19 07:46:22.900 110 18243.83 69.80 52537.92 88888.00 2008-04-19 07:46:23.400 110 18243.87 69.76 52537.90 88888.00 2008-04-19 07:46:23.900 110 18243.72 69.74 52537.99 88888.00 2008-04-19 07:46:24.400 110 18243.51 69.77 52538.04 88888.00 2008-04-19 07:46:24.900 110 18243.53 69.76 52537.95 88888.00 2008-04-19 07:46:25.400 110 18243.57 69.76 52537.78 88888.00 2008-04-19 07:46:25.900 110 18243.66 69.76 52537.75 88888.00 2008-04-19 07:46:26.400 110 18243.64 69.70 52537.76 88888.00 2008-04-19 07:46:26.900 110 18243.67 69.68 52537.81 88888.00 2008-04-19 07:46:27.400 110 18243.37 69.62 52537.85 88888.00 2008-04-19 07:46:27.900 110 18243.31 69.56 52537.90 88888.00 2008-04-19 07:46:28.400 110 18243.27 69.52 52537.83 88888.00 2008-04-19 07:46:28.900 110 18243.20 69.59 52537.73 88888.00 2008-04-19 07:46:29.400 110 18243.23 69.69 52537.75 88888.00 2008-04-19 07:46:29.900 110 18243.31 69.74 52537.71 88888.00 2008-04-19 07:46:30.400 110 18243.45 69.69 52537.68 88888.00 2008-04-19 07:46:30.900 110 18243.53 69.62 52537.83 88888.00 2008-04-19 07:46:31.400 110 18243.39 69.70 52537.75 88888.00 2008-04-19 07:46:31.900 110 18243.41 69.85 52537.70 88888.00 2008-04-19 07:46:32.400 110 18243.31 69.85 52537.80 88888.00 2008-04-19 07:46:32.900 110 18243.27 69.84 52537.85 88888.00 2008-04-19 07:46:33.400 110 18243.30 69.83 52537.81 88888.00 2008-04-19 07:46:33.900 110 18243.30 69.83 52537.81 88888.00 2008-04-19 07:46:34.400 110 18243.27 69.83 52537.67 88888.00 2008-04-19 07:46:34.900 110 18243.24 69.85 52537.72 88888.00 2008-04-19 07:46:35.400 110 18243.22 69.89 52537.72 88888.00 2008-04-19 07:46:35.900 110 18243.22 69.91 52537.79 88888.00 2008-04-19 07:46:36.400 110 18243.19 69.98 52537.90 88888.00 2008-04-19 07:46:36.900 110 18243.11 69.97 52538.06 88888.00 2008-04-19 07:46:37.400 110 18243.14 69.95 52538.13 88888.00 2008-04-19 07:46:37.900 110 18243.18 70.03 52538.07 88888.00 2008-04-19 07:46:38.400 110 18243.18 70.08 52537.94 88888.00 2008-04-19 07:46:38.900 110 18243.18 70.10 52537.79 88888.00 2008-04-19 07:46:39.400 110 18243.20 70.03 52537.80 88888.00 2008-04-19 07:46:39.900 110 18243.27 69.92 52537.74 88888.00 2008-04-19 07:46:40.400 110 18243.37 69.86 52537.80 88888.00 2008-04-19 07:46:40.900 110 18243.42 69.99 52537.87 88888.00 2008-04-19 07:46:41.400 110 18243.38 70.08 52537.90 88888.00 2008-04-19 07:46:41.900 110 18243.21 70.09 52537.82 88888.00 2008-04-19 07:46:42.400 110 18243.21 69.97 52537.85 88888.00 2008-04-19 07:46:42.900 110 18243.14 70.02 52537.84 88888.00 2008-04-19 07:46:43.400 110 18243.16 70.02 52537.80 88888.00 2008-04-19 07:46:43.900 110 18243.20 70.04 52537.81 88888.00 2008-04-19 07:46:44.400 110 18243.30 70.06 52537.74 88888.00 2008-04-19 07:46:44.900 110 18243.37 70.02 52537.83 88888.00 2008-04-19 07:46:45.400 110 18243.26 69.99 52537.84 88888.00 2008-04-19 07:46:45.900 110 18243.24 69.92 52537.69 88888.00 2008-04-19 07:46:46.400 110 18243.32 69.92 52537.69 88888.00 2008-04-19 07:46:46.900 110 18243.28 69.86 52537.76 88888.00 2008-04-19 07:46:47.400 110 18243.26 69.88 52537.64 88888.00 2008-04-19 07:46:47.900 110 18243.16 69.88 52537.67 88888.00 2008-04-19 07:46:48.400 110 18243.22 69.82 52537.71 88888.00 2008-04-19 07:46:48.900 110 18243.18 69.76 52537.81 88888.00 2008-04-19 07:46:49.400 110 18243.19 69.76 52537.84 88888.00 2008-04-19 07:46:49.900 110 18243.22 69.78 52537.78 88888.00 2008-04-19 07:46:50.400 110 18243.16 69.80 52537.86 88888.00 2008-04-19 07:46:50.900 110 18243.13 69.82 52537.86 88888.00 2008-04-19 07:46:51.400 110 18243.13 69.83 52537.85 88888.00 2008-04-19 07:46:51.900 110 18243.11 69.78 52537.85 88888.00 2008-04-19 07:46:52.400 110 18243.08 69.78 52537.88 88888.00 2008-04-19 07:46:52.900 110 18243.16 69.82 52537.95 88888.00 2008-04-19 07:46:53.400 110 18243.21 69.84 52537.96 88888.00 2008-04-19 07:46:53.900 110 18243.19 69.79 52537.95 88888.00 2008-04-19 07:46:54.400 110 18243.35 69.73 52537.94 88888.00 2008-04-19 07:46:54.900 110 18243.44 69.78 52537.90 88888.00 2008-04-19 07:46:55.400 110 18243.33 69.80 52537.80 88888.00 2008-04-19 07:46:55.900 110 18243.24 69.74 52537.79 88888.00 2008-04-19 07:46:56.400 110 18243.29 69.71 52537.81 88888.00 2008-04-19 07:46:56.900 110 18243.28 69.70 52537.84 88888.00 2008-04-19 07:46:57.400 110 18243.28 69.74 52537.84 88888.00 2008-04-19 07:46:57.900 110 18243.16 69.78 52537.97 88888.00 2008-04-19 07:46:58.400 110 18243.18 69.76 52537.99 88888.00 2008-04-19 07:46:58.900 110 18243.18 69.70 52537.94 88888.00 2008-04-19 07:46:59.400 110 18243.22 69.68 52537.83 88888.00 2008-04-19 07:46:59.900 110 18243.14 69.68 52537.85 88888.00 2008-04-19 07:47:00.400 110 18243.07 69.66 52537.80 88888.00 2008-04-19 07:47:00.900 110 18243.20 69.61 52537.80 88888.00 2008-04-19 07:47:01.400 110 18243.11 69.56 52537.80 88888.00 2008-04-19 07:47:01.900 110 18243.02 69.44 52537.93 88888.00 2008-04-19 07:47:02.400 110 18243.02 69.46 52537.85 88888.00 2008-04-19 07:47:02.900 110 18242.96 69.44 52537.87 88888.00 2008-04-19 07:47:03.400 110 18242.92 69.43 52537.94 88888.00 2008-04-19 07:47:03.900 110 18242.92 69.43 52537.98 88888.00 2008-04-19 07:47:04.400 110 18242.96 69.47 52537.96 88888.00 2008-04-19 07:47:04.900 110 18242.94 69.46 52537.98 88888.00 2008-04-19 07:47:05.400 110 18243.03 69.41 52538.06 88888.00 2008-04-19 07:47:05.900 110 18243.05 69.43 52538.07 88888.00 2008-04-19 07:47:06.400 110 18243.01 69.39 52537.86 88888.00 2008-04-19 07:47:06.900 110 18242.88 69.41 52537.68 88888.00 2008-04-19 07:47:07.400 110 18242.83 69.39 52537.78 88888.00 2008-04-19 07:47:07.900 110 18242.81 69.38 52537.98 88888.00 2008-04-19 07:47:08.400 110 18242.83 69.35 52538.08 88888.00 2008-04-19 07:47:08.900 110 18242.85 69.22 52537.97 88888.00 2008-04-19 07:47:09.400 110 18242.90 69.32 52537.94 88888.00 2008-04-19 07:47:09.900 110 18243.00 69.44 52537.92 88888.00 2008-04-19 07:47:10.400 110 18242.84 69.46 52537.81 88888.00 2008-04-19 07:47:10.900 110 18242.67 69.42 52537.88 88888.00 2008-04-19 07:47:11.400 110 18242.61 69.40 52538.03 88888.00 2008-04-19 07:47:11.900 110 18242.68 69.46 52538.10 88888.00 2008-04-19 07:47:12.400 110 18242.63 69.44 52537.99 88888.00 2008-04-19 07:47:12.900 110 18242.72 69.46 52537.99 88888.00 2008-04-19 07:47:13.400 110 18242.79 69.41 52537.88 88888.00 2008-04-19 07:47:13.900 110 18242.84 69.38 52537.93 88888.00 2008-04-19 07:47:14.400 110 18242.69 69.38 52538.03 88888.00 2008-04-19 07:47:14.900 110 18242.72 69.46 52537.95 88888.00 2008-04-19 07:47:15.400 110 18242.69 69.47 52537.90 88888.00 2008-04-19 07:47:15.900 110 18242.81 69.43 52537.98 88888.00 2008-04-19 07:47:16.400 110 18242.79 69.44 52538.02 88888.00 2008-04-19 07:47:16.900 110 18242.77 69.40 52537.96 88888.00 2008-04-19 07:47:17.400 110 18242.69 69.40 52538.03 88888.00 2008-04-19 07:47:17.900 110 18242.67 69.39 52537.93 88888.00 2008-04-19 07:47:18.400 110 18242.51 69.37 52537.94 88888.00 2008-04-19 07:47:18.900 110 18242.50 69.38 52538.07 88888.00 2008-04-19 07:47:19.400 110 18242.51 69.42 52538.06 88888.00 2008-04-19 07:47:19.900 110 18242.51 69.40 52537.95 88888.00 2008-04-19 07:47:20.400 110 18242.48 69.39 52538.04 88888.00 2008-04-19 07:47:20.900 110 18242.51 69.38 52538.10 88888.00 2008-04-19 07:47:21.400 110 18242.52 69.37 52538.05 88888.00 2008-04-19 07:47:21.900 110 18242.53 69.31 52537.97 88888.00 2008-04-19 07:47:22.400 110 18242.50 69.42 52537.93 88888.00 2008-04-19 07:47:22.900 110 18242.42 69.48 52538.08 88888.00 2008-04-19 07:47:23.400 110 18242.29 69.46 52538.14 88888.00 2008-04-19 07:47:23.900 110 18242.30 69.47 52538.13 88888.00 2008-04-19 07:47:24.400 110 18242.30 69.37 52538.06 88888.00 2008-04-19 07:47:24.900 110 18242.27 69.22 52537.99 88888.00 2008-04-19 07:47:25.400 110 18242.22 69.34 52538.00 88888.00 2008-04-19 07:47:25.900 110 18242.25 69.45 52538.08 88888.00 2008-04-19 07:47:26.400 110 18242.36 69.44 52538.13 88888.00 2008-04-19 07:47:26.900 110 18242.37 69.41 52538.11 88888.00 2008-04-19 07:47:27.400 110 18242.32 69.43 52538.17 88888.00 2008-04-19 07:47:27.900 110 18242.31 69.48 52538.14 88888.00 2008-04-19 07:47:28.400 110 18242.27 69.43 52538.02 88888.00 2008-04-19 07:47:28.900 110 18242.27 69.38 52538.07 88888.00 2008-04-19 07:47:29.400 110 18242.16 69.38 52538.10 88888.00 2008-04-19 07:47:29.900 110 18242.14 69.40 52538.07 88888.00 2008-04-19 07:47:30.400 110 18242.25 69.36 52538.09 88888.00 2008-04-19 07:47:30.900 110 18242.25 69.33 52538.07 88888.00 2008-04-19 07:47:31.400 110 18242.13 69.33 52537.91 88888.00 2008-04-19 07:47:31.900 110 18242.07 69.46 52537.86 88888.00 2008-04-19 07:47:32.400 110 18242.10 69.48 52537.84 88888.00 2008-04-19 07:47:32.900 110 18242.19 69.52 52537.91 88888.00 2008-04-19 07:47:33.400 110 18242.15 69.56 52538.06 88888.00 2008-04-19 07:47:33.900 110 18242.11 69.58 52538.14 88888.00 2008-04-19 07:47:34.400 110 18242.10 69.54 52538.07 88888.00 2008-04-19 07:47:34.900 110 18242.11 69.54 52537.98 88888.00 2008-04-19 07:47:35.400 110 18242.07 69.55 52538.10 88888.00 2008-04-19 07:47:35.900 110 18242.11 69.65 52538.15 88888.00 2008-04-19 07:47:36.400 110 18242.16 69.69 52538.04 88888.00 2008-04-19 07:47:36.900 110 18242.14 69.64 52538.05 88888.00 2008-04-19 07:47:37.400 110 18242.15 69.67 52538.11 88888.00 2008-04-19 07:47:37.900 110 18242.04 69.74 52538.13 88888.00 2008-04-19 07:47:38.400 110 18242.08 69.78 52538.13 88888.00 2008-04-19 07:47:38.900 110 18242.11 69.86 52538.07 88888.00 2008-04-19 07:47:39.400 110 18242.10 69.88 52538.07 88888.00 2008-04-19 07:47:39.900 110 18241.99 69.85 52538.08 88888.00 2008-04-19 07:47:40.400 110 18241.98 69.94 52538.08 88888.00 2008-04-19 07:47:40.900 110 18242.08 69.98 52538.15 88888.00 2008-04-19 07:47:41.400 110 18241.99 69.87 52538.25 88888.00 2008-04-19 07:47:41.900 110 18241.93 69.96 52538.17 88888.00 2008-04-19 07:47:42.400 110 18242.04 69.99 52538.19 88888.00 2008-04-19 07:47:42.900 110 18242.08 69.96 52538.18 88888.00 2008-04-19 07:47:43.400 110 18241.90 70.01 52538.11 88888.00 2008-04-19 07:47:43.900 110 18241.99 70.08 52538.07 88888.00 2008-04-19 07:47:44.400 110 18242.10 70.10 52538.06 88888.00 2008-04-19 07:47:44.900 110 18242.05 70.11 52537.99 88888.00 2008-04-19 07:47:45.400 110 18241.97 70.16 52538.02 88888.00 2008-04-19 07:47:45.900 110 18242.03 70.21 52538.10 88888.00 2008-04-19 07:47:46.400 110 18242.13 70.28 52538.20 88888.00 2008-04-19 07:47:46.900 110 18242.09 70.25 52538.13 88888.00 2008-04-19 07:47:47.400 110 18242.10 70.30 52538.02 88888.00 2008-04-19 07:47:47.900 110 18242.02 70.30 52538.05 88888.00 2008-04-19 07:47:48.400 110 18242.05 70.36 52538.07 88888.00 2008-04-19 07:47:48.900 110 18242.00 70.42 52538.13 88888.00 2008-04-19 07:47:49.400 110 18242.03 70.47 52538.15 88888.00 2008-04-19 07:47:49.900 110 18242.07 70.49 52538.11 88888.00 2008-04-19 07:47:50.400 110 18242.02 70.49 52537.93 88888.00 2008-04-19 07:47:50.900 110 18241.92 70.40 52537.92 88888.00 2008-04-19 07:47:51.400 110 18241.94 70.36 52537.94 88888.00 2008-04-19 07:47:51.900 110 18242.04 70.45 52537.93 88888.00 2008-04-19 07:47:52.400 110 18242.11 70.55 52537.98 88888.00 2008-04-19 07:47:52.900 110 18242.02 70.70 52538.05 88888.00 2008-04-19 07:47:53.400 110 18242.07 70.75 52538.05 88888.00 2008-04-19 07:47:53.900 110 18242.04 70.72 52538.07 88888.00 2008-04-19 07:47:54.400 110 18242.11 70.70 52538.17 88888.00 2008-04-19 07:47:54.900 110 18242.20 70.66 52538.18 88888.00 2008-04-19 07:47:55.400 110 18242.08 70.71 52538.18 88888.00 2008-04-19 07:47:55.900 110 18242.05 70.67 52538.10 88888.00 2008-04-19 07:47:56.400 110 18242.09 70.74 52538.07 88888.00 2008-04-19 07:47:56.900 110 18242.13 70.81 52538.05 88888.00 2008-04-19 07:47:57.400 110 18242.18 70.84 52538.13 88888.00 2008-04-19 07:47:57.900 110 18242.27 70.80 52538.13 88888.00 2008-04-19 07:47:58.400 110 18242.29 70.81 52538.07 88888.00 2008-04-19 07:47:58.900 110 18242.35 70.83 52538.03 88888.00 2008-04-19 07:47:59.400 110 18242.42 70.80 52537.99 88888.00 2008-04-19 07:47:59.900 110 18242.34 70.74 52538.06 88888.00 2008-04-19 07:48:00.400 110 18242.25 70.77 52537.93 88888.00 2008-04-19 07:48:00.900 110 18242.35 70.81 52537.92 88888.00 2008-04-19 07:48:01.400 110 18242.37 70.80 52537.90 88888.00 2008-04-19 07:48:01.900 110 18242.45 70.71 52537.95 88888.00 2008-04-19 07:48:02.400 110 18242.26 70.77 52537.98 88888.00 2008-04-19 07:48:02.900 110 18242.40 70.73 52537.95 88888.00 2008-04-19 07:48:03.400 110 18242.44 70.74 52537.87 88888.00 2008-04-19 07:48:03.900 110 18242.38 70.70 52537.91 88888.00 2008-04-19 07:48:04.400 110 18242.37 70.71 52538.00 88888.00 2008-04-19 07:48:04.900 110 18242.37 70.79 52538.02 88888.00 2008-04-19 07:48:05.400 110 18242.31 70.82 52537.93 88888.00 2008-04-19 07:48:05.900 110 18242.34 70.82 52537.91 88888.00 2008-04-19 07:48:06.400 110 18242.32 70.85 52537.91 88888.00 2008-04-19 07:48:06.900 110 18242.43 70.80 52537.93 88888.00 2008-04-19 07:48:07.400 110 18242.47 70.81 52538.00 88888.00 2008-04-19 07:48:07.900 110 18242.55 70.75 52537.97 88888.00 2008-04-19 07:48:08.397 110 18242.45 70.78 52537.90 88888.00 2008-04-19 07:48:08.907 110 18242.48 70.77 52537.84 88888.00 2008-04-19 07:48:09.407 110 18242.47 70.74 52537.86 88888.00 2008-04-19 07:48:09.907 110 18242.34 70.74 52537.88 88888.00 2008-04-19 07:48:10.407 110 18242.29 70.78 52537.96 88888.00 2008-04-19 07:48:10.907 110 18242.29 70.80 52537.91 88888.00 2008-04-19 07:48:11.407 110 18242.35 70.87 52537.88 88888.00 2008-04-19 07:48:11.907 110 18242.33 70.76 52537.96 88888.00 2008-04-19 07:48:12.407 110 18242.31 70.77 52538.02 88888.00 2008-04-19 07:48:12.907 110 18242.20 70.90 52538.03 88888.00 2008-04-19 07:48:13.407 110 18242.26 70.96 52537.96 88888.00 2008-04-19 07:48:13.907 110 18242.27 70.87 52537.98 88888.00 2008-04-19 07:48:14.407 110 18242.30 70.86 52537.99 88888.00 2008-04-19 07:48:14.907 110 18242.27 70.85 52537.99 88888.00 2008-04-19 07:48:15.407 110 18242.27 70.80 52537.96 88888.00 2008-04-19 07:48:15.907 110 18242.34 70.73 52537.96 88888.00 2008-04-19 07:48:16.407 110 18242.26 70.73 52538.08 88888.00 2008-04-19 07:48:16.907 110 18242.32 70.73 52538.09 88888.00 2008-04-19 07:48:17.407 110 18242.22 70.66 52538.03 88888.00 2008-04-19 07:48:17.907 110 18242.12 70.62 52537.96 88888.00 2008-04-19 07:48:18.407 110 18242.18 70.65 52537.95 88888.00 2008-04-19 07:48:18.907 110 18242.11 70.74 52537.86 88888.00 2008-04-19 07:48:19.407 110 18242.27 70.79 52537.86 88888.00 2008-04-19 07:48:19.907 110 18242.29 70.83 52537.98 88888.00 2008-04-19 07:48:20.407 110 18242.26 70.81 52538.04 88888.00 2008-04-19 07:48:20.907 110 18242.18 70.83 52538.07 88888.00 2008-04-19 07:48:21.407 110 18242.21 70.86 52538.03 88888.00 2008-04-19 07:48:21.907 110 18242.18 70.90 52538.04 88888.00 2008-04-19 07:48:22.407 110 18242.20 70.92 52537.94 88888.00 2008-04-19 07:48:22.907 110 18242.08 70.94 52537.87 88888.00 2008-04-19 07:48:23.407 110 18242.10 70.96 52537.84 88888.00 2008-04-19 07:48:23.907 110 18242.18 70.98 52537.88 88888.00 2008-04-19 07:48:24.407 110 18242.18 71.03 52537.97 88888.00 2008-04-19 07:48:24.907 110 18242.12 71.04 52537.96 88888.00 2008-04-19 07:48:25.407 110 18242.15 70.99 52537.90 88888.00 2008-04-19 07:48:25.907 110 18242.31 70.97 52537.83 88888.00 2008-04-19 07:48:26.407 110 18242.25 70.90 52537.79 88888.00 2008-04-19 07:48:26.907 110 18242.21 70.98 52537.81 88888.00 2008-04-19 07:48:27.407 110 18242.29 70.99 52537.79 88888.00 2008-04-19 07:48:27.907 110 18242.18 70.96 52537.74 88888.00 2008-04-19 07:48:28.407 110 18242.16 71.00 52537.76 88888.00 2008-04-19 07:48:28.907 110 18242.26 70.98 52537.72 88888.00 2008-04-19 07:48:29.407 110 18242.30 70.99 52537.74 88888.00 2008-04-19 07:48:29.907 110 18242.19 70.88 52537.73 88888.00 2008-04-19 07:48:30.407 110 18242.32 70.89 52537.78 88888.00 2008-04-19 07:48:30.907 110 18242.51 70.89 52537.74 88888.00 2008-04-19 07:48:31.407 110 18242.46 70.86 52537.75 88888.00 2008-04-19 07:48:31.907 110 18242.44 70.80 52537.78 88888.00 2008-04-19 07:48:32.407 110 18242.51 70.90 52537.73 88888.00 2008-04-19 07:48:32.907 110 18242.54 70.95 52537.63 88888.00 2008-04-19 07:48:33.407 110 18242.55 70.91 52537.63 88888.00 2008-04-19 07:48:33.907 110 18242.57 70.85 52537.73 88888.00 2008-04-19 07:48:34.407 110 18242.64 70.90 52537.78 88888.00 2008-04-19 07:48:34.907 110 18242.72 70.95 52537.76 88888.00 2008-04-19 07:48:35.407 110 18242.52 70.88 52537.68 88888.00 2008-04-19 07:48:35.907 110 18242.37 70.79 52537.63 88888.00 2008-04-19 07:48:36.407 110 18242.42 70.84 52537.55 88888.00 2008-04-19 07:48:36.907 110 18242.46 70.86 52537.61 88888.00 2008-04-19 07:48:37.407 110 18242.42 70.86 52537.64 88888.00 2008-04-19 07:48:37.907 110 18242.44 70.72 52537.60 88888.00 2008-04-19 07:48:38.407 110 18242.54 70.68 52537.61 88888.00 2008-04-19 07:48:38.907 110 18242.57 70.71 52537.64 88888.00 2008-04-19 07:48:39.407 110 18242.62 70.68 52537.68 88888.00 2008-04-19 07:48:39.907 110 18242.73 70.72 52537.64 88888.00 2008-04-19 07:48:40.407 110 18242.68 70.82 52537.68 88888.00 2008-04-19 07:48:40.907 110 18242.72 70.88 52537.63 88888.00 2008-04-19 07:48:41.407 110 18242.73 70.90 52537.67 88888.00 2008-04-19 07:48:41.907 110 18242.78 70.97 52537.72 88888.00 2008-04-19 07:48:42.407 110 18242.88 70.95 52537.68 88888.00 2008-04-19 07:48:42.907 110 18242.90 70.80 52537.63 88888.00 2008-04-19 07:48:43.407 110 18242.89 70.74 52537.67 88888.00 2008-04-19 07:48:43.907 110 18242.87 70.73 52537.61 88888.00 2008-04-19 07:48:44.407 110 18242.89 70.68 52537.64 88888.00 2008-04-19 07:48:44.907 110 18242.95 70.69 52537.69 88888.00 2008-04-19 07:48:45.407 110 18242.88 70.64 52537.63 88888.00 2008-04-19 07:48:45.907 110 18242.83 70.62 52537.76 88888.00 2008-04-19 07:48:46.407 110 18242.79 70.59 52537.76 88888.00 2008-04-19 07:48:46.907 110 18242.67 70.69 52537.81 88888.00 2008-04-19 07:48:47.407 110 18242.69 70.70 52537.84 88888.00 2008-04-19 07:48:47.907 110 18242.69 70.66 52537.87 88888.00 2008-04-19 07:48:48.407 110 18242.77 70.65 52537.86 88888.00 2008-04-19 07:48:48.907 110 18242.83 70.71 52537.88 88888.00 2008-04-19 07:48:49.407 110 18242.87 70.74 52537.85 88888.00 2008-04-19 07:48:49.907 110 18242.78 70.72 52537.71 88888.00 2008-04-19 07:48:50.407 110 18242.70 70.72 52537.75 88888.00 2008-04-19 07:48:50.907 110 18242.70 70.69 52537.84 88888.00 2008-04-19 07:48:51.407 110 18242.59 70.62 52537.80 88888.00 2008-04-19 07:48:51.907 110 18242.61 70.70 52537.76 88888.00 2008-04-19 07:48:52.407 110 18242.61 70.75 52537.84 88888.00 2008-04-19 07:48:52.907 110 18242.64 70.80 52537.83 88888.00 2008-04-19 07:48:53.407 110 18242.65 70.78 52537.73 88888.00 2008-04-19 07:48:53.907 110 18242.68 70.71 52537.80 88888.00 2008-04-19 07:48:54.407 110 18242.70 70.78 52537.80 88888.00 2008-04-19 07:48:54.907 110 18242.61 70.81 52537.71 88888.00 2008-04-19 07:48:55.407 110 18242.59 70.84 52537.75 88888.00 2008-04-19 07:48:55.907 110 18242.62 70.82 52537.79 88888.00 2008-04-19 07:48:56.407 110 18242.65 70.79 52537.82 88888.00 2008-04-19 07:48:56.907 110 18242.65 70.79 52537.82 88888.00 2008-04-19 07:48:57.407 110 18242.66 70.79 52537.81 88888.00 2008-04-19 07:48:57.907 110 18242.62 70.72 52537.75 88888.00 2008-04-19 07:48:58.407 110 18242.58 70.71 52537.76 88888.00 2008-04-19 07:48:58.907 110 18242.62 70.78 52537.83 88888.00 2008-04-19 07:48:59.407 110 18242.70 70.71 52537.98 88888.00 2008-04-19 07:48:59.907 110 18242.68 70.76 52537.90 88888.00 2008-04-19 07:49:00.407 110 18242.58 70.76 52537.76 88888.00 2008-04-19 07:49:00.907 110 18242.57 70.75 52537.83 88888.00 2008-04-19 07:49:01.407 110 18242.58 70.77 52537.90 88888.00 2008-04-19 07:49:01.907 110 18242.57 70.77 52537.93 88888.00 2008-04-19 07:49:02.407 110 18242.46 70.75 52537.95 88888.00 2008-04-19 07:49:02.907 110 18242.53 70.75 52537.94 88888.00 2008-04-19 07:49:03.407 110 18242.53 70.77 52537.85 88888.00 2008-04-19 07:49:03.907 110 18242.62 70.76 52537.95 88888.00 2008-04-19 07:49:04.407 110 18242.67 70.85 52537.96 88888.00 2008-04-19 07:49:04.907 110 18242.65 70.86 52537.91 88888.00 2008-04-19 07:49:05.407 110 18242.55 70.82 52537.96 88888.00 2008-04-19 07:49:05.907 110 18242.65 70.79 52537.95 88888.00 2008-04-19 07:49:06.407 110 18242.70 70.70 52537.90 88888.00 2008-04-19 07:49:06.907 110 18242.61 70.68 52537.86 88888.00 2008-04-19 07:49:07.407 110 18242.61 70.71 52537.83 88888.00 2008-04-19 07:49:07.907 110 18242.59 70.71 52537.95 88888.00 2008-04-19 07:49:08.407 110 18242.61 70.68 52538.06 88888.00 2008-04-19 07:49:08.907 110 18242.66 70.55 52537.95 88888.00 2008-04-19 07:49:09.407 110 18242.65 70.55 52537.87 88888.00 2008-04-19 07:49:09.907 110 18242.61 70.73 52537.88 88888.00 2008-04-19 07:49:10.407 110 18242.58 70.80 52537.96 88888.00 2008-04-19 07:49:10.907 110 18242.52 70.85 52538.02 88888.00 2008-04-19 07:49:11.407 110 18242.52 70.80 52538.02 88888.00 2008-04-19 07:49:11.907 110 18242.57 70.84 52538.08 88888.00 2008-04-19 07:49:12.407 110 18242.59 70.90 52538.23 88888.00 2008-04-19 07:49:12.907 110 18242.53 71.02 52538.18 88888.00 2008-04-19 07:49:13.407 110 18242.45 71.04 52538.08 88888.00 2008-04-19 07:49:13.907 110 18242.43 71.00 52538.04 88888.00 2008-04-19 07:49:14.407 110 18242.50 71.02 52538.04 88888.00 2008-04-19 07:49:14.907 110 18242.50 71.05 52538.02 88888.00 2008-04-19 07:49:15.407 110 18242.44 71.08 52537.98 88888.00 2008-04-19 07:49:15.907 110 18242.47 71.01 52537.95 88888.00 2008-04-19 07:49:16.407 110 18242.52 70.90 52538.04 88888.00 2008-04-19 07:49:16.907 110 18242.56 70.94 52538.10 88888.00 2008-04-19 07:49:17.407 110 18242.59 71.00 52538.07 88888.00 2008-04-19 07:49:17.907 110 18242.68 71.00 52538.07 88888.00 2008-04-19 07:49:18.407 110 18242.52 70.92 52538.09 88888.00 2008-04-19 07:49:18.907 110 18242.45 71.00 52538.00 88888.00 2008-04-19 07:49:19.407 110 18242.48 71.03 52537.99 88888.00 2008-04-19 07:49:19.907 110 18242.45 71.05 52537.98 88888.00 2008-04-19 07:49:20.407 110 18242.38 71.11 52538.02 88888.00 2008-04-19 07:49:20.907 110 18242.42 71.07 52538.09 88888.00 2008-04-19 07:49:21.407 110 18242.43 71.09 52538.09 88888.00 2008-04-19 07:49:21.907 110 18242.37 70.97 52537.92 88888.00 2008-04-19 07:49:22.407 110 18242.38 70.98 52537.99 88888.00 2008-04-19 07:49:22.907 110 18242.31 71.03 52538.03 88888.00 2008-04-19 07:49:23.407 110 18242.34 71.02 52537.94 88888.00 2008-04-19 07:49:23.907 110 18242.46 71.00 52537.93 88888.00 2008-04-19 07:49:24.407 110 18242.40 70.96 52537.98 88888.00 2008-04-19 07:49:24.907 110 18242.36 70.98 52538.04 88888.00 2008-04-19 07:49:25.407 110 18242.42 71.05 52538.07 88888.00 2008-04-19 07:49:25.907 110 18242.31 71.12 52538.06 88888.00 2008-04-19 07:49:26.407 110 18242.30 71.12 52538.09 88888.00 2008-04-19 07:49:26.907 110 18242.34 71.12 52538.07 88888.00 2008-04-19 07:49:27.407 110 18242.29 71.13 52538.07 88888.00 2008-04-19 07:49:27.907 110 18242.20 71.10 52537.99 88888.00 2008-04-19 07:49:28.407 110 18242.21 71.26 52537.99 88888.00 2008-04-19 07:49:28.907 110 18242.15 71.30 52537.97 88888.00 2008-04-19 07:49:29.407 110 18242.13 71.28 52537.96 88888.00 2008-04-19 07:49:29.907 110 18242.24 71.33 52537.97 88888.00 2008-04-19 07:49:30.407 110 18242.33 71.25 52538.11 88888.00 2008-04-19 07:49:30.907 110 18242.27 71.29 52538.20 88888.00 2008-04-19 07:49:31.407 110 18242.10 71.38 52538.18 88888.00 2008-04-19 07:49:31.907 110 18242.18 71.42 52538.20 88888.00 2008-04-19 07:49:32.407 110 18242.30 71.40 52538.25 88888.00 2008-04-19 07:49:32.907 110 18242.27 71.37 52538.22 88888.00 2008-04-19 07:49:33.407 110 18242.35 71.40 52538.17 88888.00 2008-04-19 07:49:33.907 110 18242.48 71.36 52538.29 88888.00 2008-04-19 07:49:34.407 110 18242.48 71.40 52538.41 88888.00 2008-04-19 07:49:34.907 110 18242.43 71.34 52538.37 88888.00 2008-04-19 07:49:35.407 110 18242.23 71.39 52538.34 88888.00 2008-04-19 07:49:35.907 110 18242.29 71.45 52538.30 88888.00 2008-04-19 07:49:36.407 110 18242.34 71.49 52538.37 88888.00 2008-04-19 07:49:36.907 110 18242.36 71.41 52538.20 88888.00 2008-04-19 07:49:37.407 110 18242.35 71.40 52538.08 88888.00 2008-04-19 07:49:37.907 110 18242.41 71.39 52538.07 88888.00 2008-04-19 07:49:38.407 110 18242.30 71.42 52538.09 88888.00 2008-04-19 07:49:38.907 110 18242.24 71.42 52538.14 88888.00 2008-04-19 07:49:39.407 110 18242.26 71.44 52538.08 88888.00 2008-04-19 07:49:39.907 110 18242.21 71.30 52538.06 88888.00 2008-04-19 07:49:40.407 110 18242.42 71.31 52538.13 88888.00 2008-04-19 07:49:40.907 110 18242.43 71.47 52538.03 88888.00 2008-04-19 07:49:41.407 110 18242.25 71.41 52537.98 88888.00 2008-04-19 07:49:41.907 110 18242.34 71.38 52538.08 88888.00 2008-04-19 07:49:42.407 110 18242.34 71.44 52538.20 88888.00 2008-04-19 07:49:42.907 110 18242.25 71.41 52538.18 88888.00 2008-04-19 07:49:43.407 110 18242.15 71.38 52538.03 88888.00 2008-04-19 07:49:43.907 110 18242.22 71.28 52538.00 88888.00 2008-04-19 07:49:44.407 110 18242.29 71.15 52538.02 88888.00 2008-04-19 07:49:44.907 110 18242.44 71.21 52538.06 88888.00 2008-04-19 07:49:45.407 110 18242.43 71.39 52538.05 88888.00 2008-04-19 07:49:45.907 110 18242.35 71.48 52538.05 88888.00 2008-04-19 07:49:46.407 110 18242.33 71.51 52538.10 88888.00 2008-04-19 07:49:46.907 110 18242.43 71.52 52538.09 88888.00 2008-04-19 07:49:47.407 110 18242.53 71.47 52538.13 88888.00 2008-04-19 07:49:47.907 110 18242.38 71.54 52538.20 88888.00 2008-04-19 07:49:48.407 110 18242.42 71.56 52538.18 88888.00 2008-04-19 07:49:48.907 110 18242.44 71.55 52538.19 88888.00 2008-04-19 07:49:49.407 110 18242.40 71.51 52538.04 88888.00 2008-04-19 07:49:49.907 110 18242.47 71.49 52538.06 88888.00 2008-04-19 07:49:50.407 110 18242.54 71.52 52538.02 88888.00 2008-04-19 07:49:50.907 110 18242.48 71.55 52538.00 88888.00 2008-04-19 07:49:51.407 110 18242.46 71.51 52537.85 88888.00 2008-04-19 07:49:51.907 110 18242.43 71.51 52537.96 88888.00 2008-04-19 07:49:52.407 110 18242.45 71.48 52538.05 88888.00 2008-04-19 07:49:52.907 110 18242.51 71.46 52537.97 88888.00 2008-04-19 07:49:53.407 110 18242.57 71.50 52537.92 88888.00 2008-04-19 07:49:53.907 110 18242.34 71.52 52537.87 88888.00 2008-04-19 07:49:54.407 110 18242.29 71.54 52537.94 88888.00 2008-04-19 07:49:54.907 110 18242.35 71.57 52537.97 88888.00 2008-04-19 07:49:55.407 110 18242.52 71.55 52537.90 88888.00 2008-04-19 07:49:55.907 110 18242.42 71.52 52537.93 88888.00 2008-04-19 07:49:56.407 110 18242.43 71.49 52537.90 88888.00 2008-04-19 07:49:56.907 110 18242.45 71.51 52537.90 88888.00 2008-04-19 07:49:57.407 110 18242.48 71.54 52537.83 88888.00 2008-04-19 07:49:57.907 110 18242.54 71.50 52537.80 88888.00 2008-04-19 07:49:58.407 110 18242.68 71.49 52537.85 88888.00 2008-04-19 07:49:58.907 110 18242.55 71.45 52537.88 88888.00 2008-04-19 07:49:59.407 110 18242.41 71.38 52537.90 88888.00 2008-04-19 07:49:59.907 110 18242.44 71.41 52537.80 88888.00 2008-04-19 07:50:00.407 110 18242.55 71.42 52537.65 88888.00 2008-04-19 07:50:00.907 110 18242.61 71.41 52537.65 88888.00 2008-04-19 07:50:01.407 110 18242.59 71.44 52537.72 88888.00 2008-04-19 07:50:01.907 110 18242.58 71.40 52537.83 88888.00 2008-04-19 07:50:02.407 110 18242.61 71.45 52537.85 88888.00 2008-04-19 07:50:02.907 110 18242.62 71.54 52537.84 88888.00 2008-04-19 07:50:03.407 110 18242.63 71.47 52537.83 88888.00 2008-04-19 07:50:03.907 110 18242.72 71.49 52537.82 88888.00 2008-04-19 07:50:04.407 110 18242.72 71.67 52537.79 88888.00 2008-04-19 07:50:04.907 110 18242.61 71.66 52537.84 88888.00 2008-04-19 07:50:05.407 110 18242.54 71.59 52537.90 88888.00 2008-04-19 07:50:05.907 110 18242.68 71.42 52537.83 88888.00 2008-04-19 07:50:06.407 110 18242.66 71.40 52538.00 88888.00 2008-04-19 07:50:06.907 110 18242.66 71.46 52538.09 88888.00 2008-04-19 07:50:07.407 110 18242.73 71.49 52538.07 88888.00 2008-04-19 07:50:07.907 110 18242.85 71.47 52538.08 88888.00 2008-04-19 07:50:08.407 110 18242.80 71.53 52538.05 88888.00 2008-04-19 07:50:08.907 110 18242.65 71.64 52537.98 88888.00 2008-04-19 07:50:09.407 110 18242.67 71.63 52537.93 88888.00 2008-04-19 07:50:09.907 110 18242.75 71.55 52537.95 88888.00 2008-04-19 07:50:10.407 110 18242.74 71.63 52538.02 88888.00 2008-04-19 07:50:10.907 110 18242.81 71.65 52538.02 88888.00 2008-04-19 07:50:11.407 110 18242.88 71.66 52538.16 88888.00 2008-04-19 07:50:11.907 110 18242.78 71.66 52538.23 88888.00 2008-04-19 07:50:12.407 110 18242.80 71.64 52538.18 88888.00 2008-04-19 07:50:12.907 110 18242.85 71.66 52538.14 88888.00 2008-04-19 07:50:13.407 110 18242.77 71.69 52538.08 88888.00 2008-04-19 07:50:13.907 110 18242.67 71.59 52538.06 88888.00 2008-04-19 07:50:14.407 110 18242.67 71.51 52538.06 88888.00 2008-04-19 07:50:14.907 110 18242.63 71.44 52537.97 88888.00 2008-04-19 07:50:15.407 110 18242.64 71.47 52537.95 88888.00 2008-04-19 07:50:15.907 110 18242.57 71.49 52537.96 88888.00 2008-04-19 07:50:16.407 110 18242.48 71.65 52537.83 88888.00 2008-04-19 07:50:16.907 110 18242.51 71.63 52537.82 88888.00 2008-04-19 07:50:17.407 110 18242.53 71.68 52537.75 88888.00 2008-04-19 07:50:17.907 110 18242.63 71.65 52537.80 88888.00 2008-04-19 07:50:18.407 110 18242.70 71.64 52537.78 88888.00 2008-04-19 07:50:18.907 110 18242.65 71.64 52537.81 88888.00 2008-04-19 07:50:19.407 110 18242.68 71.56 52537.80 88888.00 2008-04-19 07:50:19.907 110 18242.76 71.47 52537.82 88888.00 2008-04-19 07:50:20.407 110 18242.74 71.65 52538.02 88888.00 2008-04-19 07:50:20.907 110 18242.64 71.72 52538.03 88888.00 2008-04-19 07:50:21.407 110 18242.67 71.66 52538.04 88888.00 2008-04-19 07:50:21.907 110 18242.69 71.63 52537.95 88888.00 2008-04-19 07:50:22.407 110 18242.69 71.57 52537.98 88888.00 2008-04-19 07:50:22.907 110 18242.56 71.62 52537.93 88888.00 2008-04-19 07:50:23.407 110 18242.55 71.67 52537.84 88888.00 2008-04-19 07:50:23.907 110 18242.57 71.68 52537.86 88888.00 2008-04-19 07:50:24.407 110 18242.56 71.68 52537.83 88888.00 2008-04-19 07:50:24.907 110 18242.58 71.67 52537.86 88888.00 2008-04-19 07:50:25.407 110 18242.66 71.67 52538.02 88888.00 2008-04-19 07:50:25.907 110 18242.67 71.59 52538.05 88888.00 2008-04-19 07:50:26.407 110 18242.57 71.61 52537.96 88888.00 2008-04-19 07:50:26.907 110 18242.47 71.76 52537.92 88888.00 2008-04-19 07:50:27.407 110 18242.52 71.84 52537.98 88888.00 2008-04-19 07:50:27.907 110 18242.48 71.84 52538.03 88888.00 2008-04-19 07:50:28.407 110 18242.52 71.78 52538.09 88888.00 2008-04-19 07:50:28.907 110 18242.42 71.75 52538.19 88888.00 2008-04-19 07:50:29.407 110 18242.51 71.78 52538.20 88888.00 2008-04-19 07:50:29.907 110 18242.52 71.84 52538.09 88888.00 2008-04-19 07:50:30.407 110 18242.56 71.83 52538.03 88888.00 2008-04-19 07:50:30.907 110 18242.57 71.77 52538.00 88888.00 2008-04-19 07:50:31.407 110 18242.63 71.65 52537.92 88888.00 2008-04-19 07:50:31.907 110 18242.73 71.83 52537.91 88888.00 2008-04-19 07:50:32.407 110 18242.69 71.96 52537.96 88888.00 2008-04-19 07:50:32.907 110 18242.72 72.01 52537.97 88888.00 2008-04-19 07:50:33.407 110 18242.68 71.88 52537.96 88888.00 2008-04-19 07:50:33.907 110 18242.65 71.84 52537.85 88888.00 2008-04-19 07:50:34.407 110 18242.53 71.84 52537.91 88888.00 2008-04-19 07:50:34.907 110 18242.65 71.95 52537.85 88888.00 2008-04-19 07:50:35.407 110 18242.76 71.98 52537.93 88888.00 2008-04-19 07:50:35.907 110 18242.64 72.08 52537.94 88888.00 2008-04-19 07:50:36.407 110 18242.53 72.07 52537.85 88888.00 2008-04-19 07:50:36.907 110 18242.50 72.02 52537.78 88888.00 2008-04-19 07:50:37.407 110 18242.53 72.01 52537.83 88888.00 2008-04-19 07:50:37.907 110 18242.40 71.98 52537.84 88888.00 2008-04-19 07:50:38.407 110 18242.50 71.84 52537.90 88888.00 2008-04-19 07:50:38.907 110 18242.63 71.72 52537.90 88888.00 2008-04-19 07:50:39.407 110 18242.90 71.73 52537.90 88888.00 2008-04-19 07:50:39.907 110 18242.92 71.94 52537.94 88888.00 2008-04-19 07:50:40.407 110 18242.92 72.00 52538.04 88888.00 2008-04-19 07:50:40.907 110 18242.98 72.00 52538.00 88888.00 2008-04-19 07:50:41.407 110 18243.00 72.01 52537.98 88888.00 2008-04-19 07:50:41.907 110 18243.01 72.00 52538.05 88888.00 2008-04-19 07:50:42.407 110 18243.10 71.83 52537.97 88888.00 2008-04-19 07:50:42.907 110 18242.98 71.84 52537.97 88888.00 2008-04-19 07:50:43.407 110 18242.87 72.04 52538.02 88888.00 2008-04-19 07:50:43.907 110 18242.95 72.09 52537.91 88888.00 2008-04-19 07:50:44.407 110 18243.07 72.15 52537.86 88888.00 2008-04-19 07:50:44.907 110 18242.99 72.26 52537.92 88888.00 2008-04-19 07:50:45.407 110 18242.96 72.24 52537.94 88888.00 2008-04-19 07:50:45.907 110 18242.99 72.22 52537.96 88888.00 2008-04-19 07:50:46.407 110 18243.06 72.24 52537.86 88888.00 2008-04-19 07:50:46.907 110 18243.12 72.21 52537.79 88888.00 2008-04-19 07:50:47.407 110 18243.02 72.18 52537.82 88888.00 2008-04-19 07:50:47.907 110 18243.05 72.18 52537.83 88888.00 2008-04-19 07:50:48.407 110 18243.16 72.20 52537.84 88888.00 2008-04-19 07:50:48.907 110 18243.22 72.17 52537.88 88888.00 2008-04-19 07:50:49.407 110 18243.30 72.10 52537.81 88888.00 2008-04-19 07:50:49.907 110 18243.23 71.96 52537.72 88888.00 2008-04-19 07:50:50.407 110 18243.22 71.81 52537.80 88888.00 2008-04-19 07:50:50.907 110 18243.17 71.79 52537.84 88888.00 2008-04-19 07:50:51.407 110 18243.07 71.77 52537.75 88888.00 2008-04-19 07:50:51.907 110 18242.99 71.77 52537.68 88888.00 2008-04-19 07:50:52.407 110 18242.97 71.82 52537.73 88888.00 2008-04-19 07:50:52.907 110 18243.08 71.81 52537.74 88888.00 2008-04-19 07:50:53.407 110 18243.03 71.96 52537.61 88888.00 2008-04-19 07:50:53.907 110 18243.07 72.09 52537.64 88888.00 2008-04-19 07:50:54.407 110 18243.08 72.18 52537.72 88888.00 2008-04-19 07:50:54.907 110 18243.13 72.24 52537.72 88888.00 2008-04-19 07:50:55.407 110 18243.16 72.20 52537.63 88888.00 2008-04-19 07:50:55.907 110 18243.12 72.22 52537.62 88888.00 2008-04-19 07:50:56.407 110 18243.22 72.19 52537.71 88888.00 2008-04-19 07:50:56.907 110 18243.23 72.20 52537.72 88888.00 2008-04-19 07:50:57.407 110 18243.13 72.23 52537.76 88888.00 2008-04-19 07:50:57.907 110 18243.10 72.20 52537.73 88888.00 2008-04-19 07:50:58.407 110 18243.03 72.25 52537.72 88888.00 2008-04-19 07:50:58.907 110 18243.14 72.18 52537.62 88888.00 2008-04-19 07:50:59.407 110 18243.17 72.18 52537.63 88888.00 2008-04-19 07:50:59.907 110 18243.09 72.31 52537.71 88888.00 2008-04-19 07:51:00.407 110 18243.02 72.36 52537.82 88888.00 2008-04-19 07:51:00.907 110 18243.07 72.42 52537.83 88888.00 2008-04-19 07:51:01.407 110 18243.13 72.42 52537.76 88888.00 2008-04-19 07:51:01.907 110 18243.07 72.36 52537.74 88888.00 2008-04-19 07:51:02.407 110 18243.07 72.29 52537.82 88888.00 2008-04-19 07:51:02.907 110 18243.18 72.38 52537.90 88888.00 2008-04-19 07:51:03.407 110 18243.05 72.42 52537.82 88888.00 2008-04-19 07:51:03.907 110 18242.99 72.50 52537.81 88888.00 2008-04-19 07:51:04.407 110 18242.96 72.48 52537.83 88888.00 2008-04-19 07:51:04.907 110 18242.97 72.48 52537.91 88888.00 2008-04-19 07:51:05.407 110 18242.87 72.57 52537.90 88888.00 2008-04-19 07:51:05.907 110 18242.74 72.47 52537.86 88888.00 2008-04-19 07:51:06.407 110 18242.72 72.35 52537.92 88888.00 2008-04-19 07:51:06.907 110 18242.64 72.35 52537.95 88888.00 2008-04-19 07:51:07.407 110 18242.58 72.36 52537.88 88888.00 2008-04-19 07:51:07.907 110 18242.50 72.39 52537.85 88888.00 2008-04-19 07:51:08.407 110 18242.56 72.44 52537.95 88888.00 2008-04-19 07:51:08.907 110 18242.61 72.47 52537.95 88888.00 2008-04-19 07:51:09.407 110 18242.57 72.49 52537.97 88888.00 2008-04-19 07:51:09.907 110 18242.58 72.47 52537.98 88888.00 2008-04-19 07:51:10.407 110 18242.59 72.43 52537.97 88888.00 2008-04-19 07:51:10.907 110 18242.59 72.52 52537.90 88888.00 2008-04-19 07:51:11.407 110 18242.69 72.54 52537.92 88888.00 2008-04-19 07:51:11.907 110 18242.74 72.43 52537.94 88888.00 2008-04-19 07:51:12.407 110 18242.73 72.40 52537.96 88888.00 2008-04-19 07:51:12.907 110 18242.69 72.48 52537.94 88888.00 2008-04-19 07:51:13.407 110 18242.70 72.54 52537.91 88888.00 2008-04-19 07:51:13.907 110 18242.73 72.28 52537.82 88888.00 2008-04-19 07:51:14.407 110 18242.87 72.35 52537.83 88888.00 2008-04-19 07:51:14.907 110 18243.01 72.42 52537.80 88888.00 2008-04-19 07:51:15.407 110 18243.11 72.43 52537.97 88888.00 2008-04-19 07:51:15.907 110 18243.08 72.35 52538.06 88888.00 2008-04-19 07:51:16.407 110 18243.02 72.34 52538.11 88888.00 2008-04-19 07:51:16.907 110 18242.92 72.30 52538.13 88888.00 2008-04-19 07:51:17.407 110 18242.86 72.37 52538.14 88888.00 2008-04-19 07:51:17.907 110 18242.87 72.39 52537.96 88888.00 2008-04-19 07:51:18.407 110 18242.94 72.40 52537.94 88888.00 2008-04-19 07:51:18.907 110 18242.91 72.35 52538.08 88888.00 2008-04-19 07:51:19.407 110 18242.88 72.39 52537.98 88888.00 2008-04-19 07:51:19.907 110 18242.88 72.35 52538.03 88888.00 2008-04-19 07:51:20.407 110 18242.81 72.33 52537.97 88888.00 2008-04-19 07:51:20.907 110 18242.79 72.33 52537.82 88888.00 2008-04-19 07:51:21.407 110 18242.80 72.35 52537.84 88888.00 2008-04-19 07:51:21.907 110 18242.76 72.33 52537.83 88888.00 2008-04-19 07:51:22.407 110 18242.79 72.32 52537.87 88888.00 2008-04-19 07:51:22.907 110 18242.74 72.40 52537.99 88888.00 2008-04-19 07:51:23.407 110 18242.68 72.40 52538.07 88888.00 2008-04-19 07:51:23.907 110 18242.81 72.41 52538.07 88888.00 2008-04-19 07:51:24.407 110 18242.83 72.35 52538.05 88888.00 2008-04-19 07:51:24.907 110 18242.77 72.31 52538.09 88888.00 2008-04-19 07:51:25.407 110 18242.86 72.35 52538.08 88888.00 2008-04-19 07:51:25.907 110 18242.84 72.32 52538.05 88888.00 2008-04-19 07:51:26.407 110 18242.66 72.29 52538.14 88888.00 2008-04-19 07:51:26.907 110 18242.58 72.28 52538.10 88888.00 2008-04-19 07:51:27.407 110 18242.65 72.24 52538.05 88888.00 2008-04-19 07:51:27.907 110 18242.66 72.29 52537.99 88888.00 2008-04-19 07:51:28.407 110 18242.73 72.35 52538.02 88888.00 2008-04-19 07:51:28.907 110 18242.84 72.39 52538.04 88888.00 2008-04-19 07:51:29.407 110 18242.96 72.24 52537.99 88888.00 2008-04-19 07:51:29.907 110 18242.95 72.08 52538.13 88888.00 2008-04-19 07:51:30.407 110 18242.90 72.10 52538.16 88888.00 2008-04-19 07:51:30.907 110 18242.86 72.29 52538.16 88888.00 2008-04-19 07:51:31.407 110 18242.84 72.33 52538.14 88888.00 2008-04-19 07:51:31.907 110 18242.90 72.37 52538.21 88888.00 2008-04-19 07:51:32.407 110 18242.89 72.42 52538.14 88888.00 2008-04-19 07:51:32.907 110 18242.83 72.46 52538.11 88888.00 2008-04-19 07:51:33.407 110 18242.85 72.50 52538.03 88888.00 2008-04-19 07:51:33.907 110 18242.69 72.45 52537.97 88888.00 2008-04-19 07:51:34.407 110 18242.74 72.43 52538.10 88888.00 2008-04-19 07:51:34.907 110 18242.88 72.48 52538.09 88888.00 2008-04-19 07:51:35.407 110 18242.92 72.51 52537.98 88888.00 2008-04-19 07:51:35.907 110 18243.08 72.56 52538.07 88888.00 2008-04-19 07:51:36.407 110 18243.10 72.54 52538.07 88888.00 2008-04-19 07:51:36.907 110 18243.10 72.50 52538.06 88888.00 2008-04-19 07:51:37.407 110 18243.06 72.47 52538.13 88888.00 2008-04-19 07:51:37.907 110 18242.87 72.54 52538.19 88888.00 2008-04-19 07:51:38.407 110 18242.72 72.40 52538.17 88888.00 2008-04-19 07:51:38.907 110 18242.73 72.40 52538.13 88888.00 2008-04-19 07:51:39.407 110 18242.76 72.36 52537.97 88888.00 2008-04-19 07:51:39.907 110 18243.01 72.39 52537.87 88888.00 2008-04-19 07:51:40.407 110 18243.09 72.37 52537.81 88888.00 2008-04-19 07:51:40.907 110 18243.12 72.33 52537.85 88888.00 2008-04-19 07:51:41.407 110 18243.08 72.42 52537.92 88888.00 2008-04-19 07:51:41.907 110 18243.00 72.52 52537.86 88888.00 2008-04-19 07:51:42.407 110 18242.89 72.53 52537.80 88888.00 2008-04-19 07:51:42.907 110 18242.94 72.51 52537.93 88888.00 2008-04-19 07:51:43.407 110 18242.83 72.53 52537.99 88888.00 2008-04-19 07:51:43.907 110 18242.89 72.58 52537.96 88888.00 2008-04-19 07:51:44.407 110 18242.86 72.55 52537.86 88888.00 2008-04-19 07:51:44.907 110 18242.84 72.54 52537.86 88888.00 2008-04-19 07:51:45.407 110 18242.74 72.50 52537.95 88888.00 2008-04-19 07:51:45.907 110 18242.69 72.45 52537.97 88888.00 2008-04-19 07:51:46.407 110 18242.81 72.59 52537.97 88888.00 2008-04-19 07:51:46.907 110 18242.81 72.59 52537.99 88888.00 2008-04-19 07:51:47.407 110 18242.87 72.68 52538.04 88888.00 2008-04-19 07:51:47.907 110 18242.91 72.76 52537.92 88888.00 2008-04-19 07:51:48.407 110 18242.83 72.70 52537.87 88888.00 2008-04-19 07:51:48.907 110 18242.84 72.64 52537.90 88888.00 2008-04-19 07:51:49.407 110 18242.97 72.76 52537.90 88888.00 2008-04-19 07:51:49.907 110 18242.91 72.71 52537.99 88888.00 2008-04-19 07:51:50.407 110 18242.94 72.72 52537.98 88888.00 2008-04-19 07:51:50.907 110 18242.94 72.76 52537.93 88888.00 2008-04-19 07:51:51.407 110 18243.05 72.77 52538.03 88888.00 2008-04-19 07:51:51.907 110 18242.96 72.76 52537.99 88888.00 2008-04-19 07:51:52.407 110 18243.03 72.73 52537.96 88888.00 2008-04-19 07:51:52.907 110 18243.08 72.79 52538.11 88888.00 2008-04-19 07:51:53.407 110 18243.13 72.89 52538.04 88888.00 2008-04-19 07:51:53.907 110 18243.13 72.95 52537.94 88888.00 2008-04-19 07:51:54.407 110 18243.12 72.89 52537.96 88888.00 2008-04-19 07:51:54.907 110 18243.12 72.85 52537.97 88888.00 2008-04-19 07:51:55.407 110 18243.07 72.86 52537.96 88888.00 2008-04-19 07:51:55.907 110 18243.11 72.91 52537.82 88888.00 2008-04-19 07:51:56.407 110 18243.21 72.96 52537.96 88888.00 2008-04-19 07:51:56.907 110 18243.19 72.99 52538.00 88888.00 2008-04-19 07:51:57.407 110 18243.19 72.89 52537.95 88888.00 2008-04-19 07:51:57.907 110 18243.02 72.91 52537.94 88888.00 2008-04-19 07:51:58.407 110 18243.05 72.92 52537.92 88888.00 2008-04-19 07:51:58.907 110 18243.17 72.96 52537.78 88888.00 2008-04-19 07:51:59.407 110 18243.06 72.96 52537.84 88888.00 2008-04-19 07:51:59.907 110 18243.16 72.99 52537.90 88888.00 2008-04-19 07:52:00.407 110 18243.26 72.92 52537.85 88888.00 2008-04-19 07:52:00.907 110 18243.34 72.94 52537.83 88888.00 2008-04-19 07:52:01.407 110 18243.26 72.92 52537.97 88888.00 2008-04-19 07:52:01.907 110 18243.17 73.03 52538.00 88888.00 2008-04-19 07:52:02.407 110 18243.30 73.14 52537.94 88888.00 2008-04-19 07:52:02.907 110 18243.31 73.11 52537.92 88888.00 2008-04-19 07:52:03.407 110 18243.22 73.11 52537.86 88888.00 2008-04-19 07:52:03.907 110 18243.28 73.09 52537.98 88888.00 2008-04-19 07:52:04.407 110 18243.29 73.12 52538.04 88888.00 2008-04-19 07:52:04.907 110 18243.30 73.18 52538.06 88888.00 2008-04-19 07:52:05.407 110 18243.20 73.19 52538.02 88888.00 2008-04-19 07:52:05.907 110 18243.10 73.23 52538.02 88888.00 2008-04-19 07:52:06.407 110 18243.21 73.31 52538.07 88888.00 2008-04-19 07:52:06.907 110 18243.31 73.30 52538.05 88888.00 2008-04-19 07:52:07.407 110 18243.20 73.28 52538.04 88888.00 2008-04-19 07:52:07.907 110 18243.23 73.32 52537.93 88888.00 2008-04-19 07:52:08.407 110 18243.29 73.37 52538.04 88888.00 2008-04-19 07:52:08.907 110 18243.19 73.34 52538.07 88888.00 2008-04-19 07:52:09.407 110 18243.29 73.33 52538.06 88888.00 2008-04-19 07:52:09.907 110 18243.29 73.25 52538.11 88888.00 2008-04-19 07:52:10.407 110 18243.16 73.37 52538.14 88888.00 2008-04-19 07:52:10.907 110 18243.16 73.40 52538.10 88888.00 2008-04-19 07:52:11.407 110 18243.08 73.36 52537.88 88888.00 2008-04-19 07:52:11.907 110 18243.29 73.43 52537.96 88888.00 2008-04-19 07:52:12.407 110 18243.27 73.47 52538.08 88888.00 2008-04-19 07:52:12.907 110 18243.12 73.46 52538.22 88888.00 2008-04-19 07:52:13.407 110 18243.16 73.32 52538.08 88888.00 2008-04-19 07:52:13.907 110 18243.26 73.31 52538.02 88888.00 2008-04-19 07:52:14.407 110 18243.26 73.38 52538.09 88888.00 2008-04-19 07:52:14.907 110 18243.13 73.33 52538.03 88888.00 2008-04-19 07:52:15.407 110 18243.18 73.32 52537.99 88888.00 2008-04-19 07:52:15.907 110 18243.17 73.29 52538.02 88888.00 2008-04-19 07:52:16.407 110 18243.26 73.29 52538.07 88888.00 2008-04-19 07:52:16.907 110 18243.14 73.25 52538.05 88888.00 2008-04-19 07:52:17.407 110 18243.17 73.28 52537.98 88888.00 2008-04-19 07:52:17.907 110 18243.26 73.24 52537.97 88888.00 2008-04-19 07:52:18.407 110 18243.23 73.17 52537.91 88888.00 2008-04-19 07:52:18.907 110 18243.17 73.16 52537.92 88888.00 2008-04-19 07:52:19.407 110 18243.26 73.11 52537.94 88888.00 2008-04-19 07:52:19.907 110 18243.20 73.13 52537.88 88888.00 2008-04-19 07:52:20.407 110 18243.21 73.25 52537.96 88888.00 2008-04-19 07:52:20.907 110 18243.27 73.23 52537.97 88888.00 2008-04-19 07:52:21.407 110 18243.26 73.21 52537.92 88888.00 2008-04-19 07:52:21.907 110 18243.23 73.14 52537.88 88888.00 2008-04-19 07:52:22.407 110 18243.22 73.21 52537.99 88888.00 2008-04-19 07:52:22.907 110 18243.17 73.22 52538.07 88888.00 2008-04-19 07:52:23.407 110 18243.16 73.11 52537.91 88888.00 2008-04-19 07:52:23.907 110 18243.07 73.03 52537.82 88888.00 2008-04-19 07:52:24.407 110 18242.99 73.10 52537.85 88888.00 2008-04-19 07:52:24.907 110 18243.02 73.20 52537.70 88888.00 2008-04-19 07:52:25.407 110 18243.00 73.30 52537.68 88888.00 2008-04-19 07:52:25.907 110 18242.96 73.23 52537.78 88888.00 2008-04-19 07:52:26.407 110 18243.13 73.20 52537.94 88888.00 2008-04-19 07:52:26.907 110 18243.20 73.20 52537.90 88888.00 2008-04-19 07:52:27.407 110 18243.07 73.20 52538.04 88888.00 2008-04-19 07:52:27.907 110 18242.98 73.24 52538.14 88888.00 2008-04-19 07:52:28.407 110 18243.05 73.17 52538.14 88888.00 2008-04-19 07:52:28.907 110 18242.99 73.11 52538.04 88888.00 2008-04-19 07:52:29.407 110 18243.02 73.11 52538.09 88888.00 2008-04-19 07:52:29.907 110 18243.05 73.16 52538.07 88888.00 2008-04-19 07:52:30.407 110 18242.95 73.19 52538.02 88888.00 2008-04-19 07:52:30.907 110 18242.96 73.19 52538.05 88888.00 2008-04-19 07:52:31.407 110 18243.05 73.23 52538.05 88888.00 2008-04-19 07:52:31.907 110 18243.02 73.33 52538.08 88888.00 2008-04-19 07:52:32.407 110 18243.03 73.33 52538.18 88888.00 2008-04-19 07:52:32.907 110 18243.02 73.30 52538.16 88888.00 2008-04-19 07:52:33.407 110 18243.14 73.18 52538.21 88888.00 2008-04-19 07:52:33.907 110 18243.08 73.17 52538.11 88888.00 2008-04-19 07:52:34.407 110 18243.11 73.15 52538.09 88888.00 2008-04-19 07:52:34.907 110 18243.07 73.16 52537.98 88888.00 2008-04-19 07:52:35.407 110 18242.98 73.08 52537.93 88888.00 2008-04-19 07:52:35.907 110 18243.06 73.14 52537.96 88888.00 2008-04-19 07:52:36.407 110 18243.13 73.17 52538.04 88888.00 2008-04-19 07:52:36.907 110 18243.17 73.17 52538.11 88888.00 2008-04-19 07:52:37.407 110 18243.10 73.12 52538.22 88888.00 2008-04-19 07:52:37.907 110 18243.13 73.13 52538.21 88888.00 2008-04-19 07:52:38.407 110 18243.10 73.17 52538.14 88888.00 2008-04-19 07:52:38.907 110 18243.10 73.16 52538.13 88888.00 2008-04-19 07:52:39.407 110 18243.13 73.14 52538.11 88888.00 2008-04-19 07:52:39.907 110 18243.21 73.11 52538.11 88888.00 2008-04-19 07:52:40.407 110 18243.21 73.13 52538.21 88888.00 2008-04-19 07:52:40.907 110 18243.24 73.05 52538.32 88888.00 2008-04-19 07:52:41.407 110 18243.21 73.06 52538.42 88888.00 2008-04-19 07:52:41.907 110 18243.22 73.02 52538.40 88888.00 2008-04-19 07:52:42.407 110 18243.16 73.03 52538.28 88888.00 2008-04-19 07:52:42.907 110 18243.05 73.09 52538.32 88888.00 2008-04-19 07:52:43.407 110 18243.10 73.07 52538.33 88888.00 2008-04-19 07:52:43.907 110 18243.26 73.10 52538.26 88888.00 2008-04-19 07:52:44.407 110 18243.17 73.14 52538.29 88888.00 2008-04-19 07:52:44.907 110 18243.01 73.22 52538.37 88888.00 2008-04-19 07:52:45.407 110 18243.05 73.24 52538.42 88888.00 2008-04-19 07:52:45.907 110 18243.06 73.13 52538.51 88888.00 2008-04-19 07:52:46.407 110 18243.09 73.16 52538.49 88888.00 2008-04-19 07:52:46.907 110 18243.12 73.14 52538.45 88888.00 2008-04-19 07:52:47.407 110 18243.18 73.17 52538.45 88888.00 2008-04-19 07:52:47.907 110 18243.19 73.23 52538.39 88888.00 2008-04-19 07:52:48.407 110 18243.12 73.24 52538.42 88888.00 2008-04-19 07:52:48.907 110 18243.08 73.24 52538.41 88888.00 2008-04-19 07:52:49.407 110 18243.13 73.30 52538.38 88888.00 2008-04-19 07:52:49.907 110 18243.16 73.23 52538.36 88888.00 2008-04-19 07:52:50.407 110 18243.21 73.16 52538.39 88888.00 2008-04-19 07:52:50.907 110 18243.22 73.20 52538.40 88888.00 2008-04-19 07:52:51.407 110 18243.21 73.23 52538.33 88888.00 2008-04-19 07:52:51.907 110 18243.23 73.24 52538.32 88888.00 2008-04-19 07:52:52.407 110 18243.21 73.30 52538.31 88888.00 2008-04-19 07:52:52.907 110 18243.13 73.36 52538.39 88888.00 2008-04-19 07:52:53.407 110 18243.10 73.39 52538.28 88888.00 2008-04-19 07:52:53.907 110 18243.16 73.36 52538.27 88888.00 2008-04-19 07:52:54.407 110 18243.08 73.32 52538.27 88888.00 2008-04-19 07:52:54.907 110 18242.97 73.36 52538.26 88888.00 2008-04-19 07:52:55.407 110 18243.10 73.37 52538.19 88888.00 2008-04-19 07:52:55.907 110 18243.21 73.36 52538.14 88888.00 2008-04-19 07:52:56.407 110 18243.31 73.42 52538.16 88888.00 2008-04-19 07:52:56.907 110 18243.06 73.37 52538.18 88888.00 2008-04-19 07:52:57.407 110 18243.08 73.19 52538.05 88888.00 2008-04-19 07:52:57.907 110 18243.17 73.21 52538.04 88888.00 2008-04-19 07:52:58.407 110 18243.29 73.35 52538.08 88888.00 2008-04-19 07:52:58.907 110 18243.28 73.40 52538.13 88888.00 2008-04-19 07:52:59.407 110 18243.21 73.20 52538.19 88888.00 2008-04-19 07:52:59.907 110 18243.20 73.19 52538.06 88888.00 2008-04-19 07:53:00.407 110 18243.29 73.14 52537.96 88888.00 2008-04-19 07:53:00.907 110 18243.29 73.12 52538.06 88888.00 2008-04-19 07:53:01.407 110 18243.32 73.11 52538.06 88888.00 2008-04-19 07:53:01.907 110 18243.24 73.16 52538.07 88888.00 2008-04-19 07:53:02.407 110 18243.37 73.13 52538.07 88888.00 2008-04-19 07:53:02.907 110 18243.40 73.09 52537.94 88888.00 2008-04-19 07:53:03.407 110 18243.29 73.16 52537.83 88888.00 2008-04-19 07:53:03.907 110 18243.29 73.12 52537.91 88888.00 2008-04-19 07:53:04.407 110 18243.39 73.15 52537.98 88888.00 2008-04-19 07:53:04.907 110 18243.41 73.14 52537.94 88888.00 2008-04-19 07:53:05.407 110 18243.33 73.16 52537.95 88888.00 2008-04-19 07:53:05.907 110 18243.20 73.15 52537.90 88888.00 2008-04-19 07:53:06.407 110 18243.26 73.11 52537.93 88888.00 2008-04-19 07:53:06.907 110 18243.31 73.12 52537.82 88888.00 2008-04-19 07:53:07.407 110 18243.34 73.17 52537.94 88888.00 2008-04-19 07:53:07.907 110 18243.29 73.22 52537.90 88888.00 2008-04-19 07:53:08.407 110 18243.34 73.23 52537.84 88888.00 2008-04-19 07:53:08.907 110 18243.46 73.16 52537.85 88888.00 2008-04-19 07:53:09.407 110 18243.41 73.06 52537.95 88888.00 2008-04-19 07:53:09.907 110 18243.40 73.08 52537.94 88888.00 2008-04-19 07:53:10.407 110 18243.28 72.99 52537.99 88888.00 2008-04-19 07:53:10.907 110 18243.29 73.02 52538.07 88888.00 2008-04-19 07:53:11.407 110 18243.38 73.06 52538.00 88888.00 2008-04-19 07:53:11.907 110 18243.37 73.09 52538.00 88888.00 2008-04-19 07:53:12.407 110 18243.31 73.03 52537.95 88888.00 2008-04-19 07:53:12.907 110 18243.29 73.01 52537.87 88888.00 2008-04-19 07:53:13.407 110 18243.33 72.95 52537.92 88888.00 2008-04-19 07:53:13.907 110 18243.24 72.95 52537.96 88888.00 2008-04-19 07:53:14.407 110 18243.19 73.00 52537.98 88888.00 2008-04-19 07:53:14.907 110 18243.19 72.95 52537.98 88888.00 2008-04-19 07:53:15.407 110 18243.24 72.90 52537.98 88888.00 2008-04-19 07:53:15.907 110 18243.31 72.96 52538.05 88888.00 2008-04-19 07:53:16.407 110 18243.34 72.94 52538.05 88888.00 2008-04-19 07:53:16.907 110 18243.51 72.88 52538.11 88888.00 2008-04-19 07:53:17.407 110 18243.48 72.91 52538.06 88888.00 2008-04-19 07:53:17.907 110 18243.39 72.90 52538.06 88888.00 2008-04-19 07:53:18.407 110 18243.35 72.97 52538.16 88888.00 2008-04-19 07:53:18.907 110 18243.38 72.96 52538.11 88888.00 2008-04-19 07:53:19.407 110 18243.31 72.97 52538.15 88888.00 2008-04-19 07:53:19.907 110 18243.24 72.94 52538.06 88888.00 2008-04-19 07:53:20.407 110 18243.26 72.92 52537.98 88888.00 2008-04-19 07:53:20.907 110 18243.29 73.01 52538.06 88888.00 2008-04-19 07:53:21.407 110 18243.26 73.02 52538.09 88888.00 2008-04-19 07:53:21.907 110 18243.27 73.06 52538.02 88888.00 2008-04-19 07:53:22.407 110 18243.34 73.02 52538.07 88888.00 2008-04-19 07:53:22.907 110 18243.39 72.96 52538.15 88888.00 2008-04-19 07:53:23.407 110 18243.21 72.97 52538.08 88888.00 2008-04-19 07:53:23.907 110 18243.27 72.98 52538.04 88888.00 2008-04-19 07:53:24.407 110 18243.33 73.09 52538.03 88888.00 2008-04-19 07:53:24.907 110 18243.24 73.07 52537.97 88888.00 2008-04-19 07:53:25.407 110 18243.26 73.13 52538.03 88888.00 2008-04-19 07:53:25.907 110 18243.42 73.13 52537.99 88888.00 2008-04-19 07:53:26.407 110 18243.50 73.07 52537.94 88888.00 2008-04-19 07:53:26.907 110 18243.45 73.06 52537.99 88888.00 2008-04-19 07:53:27.407 110 18243.50 73.07 52537.96 88888.00 2008-04-19 07:53:27.907 110 18243.44 73.04 52537.92 88888.00 2008-04-19 07:53:28.407 110 18243.45 73.15 52537.95 88888.00 2008-04-19 07:53:28.907 110 18243.55 73.16 52537.99 88888.00 2008-04-19 07:53:29.407 110 18243.59 73.07 52538.05 88888.00 2008-04-19 07:53:29.907 110 18243.62 73.04 52537.85 88888.00 2008-04-19 07:53:30.407 110 18243.56 73.09 52537.78 88888.00 2008-04-19 07:53:30.907 110 18243.57 73.07 52537.93 88888.00 2008-04-19 07:53:31.407 110 18243.56 73.01 52538.05 88888.00 2008-04-19 07:53:31.907 110 18243.63 73.00 52537.98 88888.00 2008-04-19 07:53:32.407 110 18243.73 73.00 52537.93 88888.00 2008-04-19 07:53:32.907 110 18243.89 73.04 52538.04 88888.00 2008-04-19 07:53:33.407 110 18243.85 73.08 52538.02 88888.00 2008-04-19 07:53:33.907 110 18243.84 73.03 52538.02 88888.00 2008-04-19 07:53:34.407 110 18243.90 73.03 52538.06 88888.00 2008-04-19 07:53:34.907 110 18243.83 72.95 52538.09 88888.00 2008-04-19 07:53:35.407 110 18243.81 72.92 52538.04 88888.00 2008-04-19 07:53:35.907 110 18243.73 72.96 52537.94 88888.00 2008-04-19 07:53:36.407 110 18243.71 73.07 52537.88 88888.00 2008-04-19 07:53:36.907 110 18243.73 73.05 52537.93 88888.00 2008-04-19 07:53:37.407 110 18243.84 72.95 52537.88 88888.00 2008-04-19 07:53:37.907 110 18243.96 72.78 52537.88 88888.00 2008-04-19 07:53:38.407 110 18243.83 72.83 52537.74 88888.00 2008-04-19 07:53:38.907 110 18243.85 72.84 52537.83 88888.00 2008-04-19 07:53:39.407 110 18243.75 72.77 52537.87 88888.00 2008-04-19 07:53:39.907 110 18243.75 72.77 52537.74 88888.00 2008-04-19 07:53:40.407 110 18243.79 72.78 52537.68 88888.00 2008-04-19 07:53:40.907 110 18243.87 72.76 52537.57 88888.00 2008-04-19 07:53:41.407 110 18243.77 72.73 52537.48 88888.00 2008-04-19 07:53:41.907 110 18243.77 72.67 52537.51 88888.00 2008-04-19 07:53:42.407 110 18243.79 72.76 52537.64 88888.00 2008-04-19 07:53:42.907 110 18243.89 72.73 52537.67 88888.00 2008-04-19 07:53:43.407 110 18243.95 72.71 52537.79 88888.00 2008-04-19 07:53:43.907 110 18243.90 72.62 52537.85 88888.00 2008-04-19 07:53:44.407 110 18243.89 72.44 52537.83 88888.00 2008-04-19 07:53:44.907 110 18243.89 72.49 52537.82 88888.00 2008-04-19 07:53:45.407 110 18243.90 72.53 52537.79 88888.00 2008-04-19 07:53:45.907 110 18243.97 72.58 52537.76 88888.00 2008-04-19 07:53:46.407 110 18243.99 72.41 52537.78 88888.00 2008-04-19 07:53:46.907 110 18244.00 72.43 52537.75 88888.00 2008-04-19 07:53:47.407 110 18243.98 72.54 52537.74 88888.00 2008-04-19 07:53:47.907 110 18243.95 72.41 52537.80 88888.00 2008-04-19 07:53:48.407 110 18243.92 72.35 52537.80 88888.00 2008-04-19 07:53:48.907 110 18243.90 72.22 52537.78 88888.00 2008-04-19 07:53:49.407 110 18243.79 72.30 52537.64 88888.00 2008-04-19 07:53:49.907 110 18243.75 72.29 52537.62 88888.00 2008-04-19 07:53:50.407 110 18243.77 72.28 52537.51 88888.00 2008-04-19 07:53:50.907 110 18243.88 72.22 52537.53 88888.00 2008-04-19 07:53:51.407 110 18243.83 72.24 52537.64 88888.00 2008-04-19 07:53:51.907 110 18243.90 72.31 52537.69 88888.00 2008-04-19 07:53:52.407 110 18243.93 72.24 52537.72 88888.00 2008-04-19 07:53:52.907 110 18243.92 72.19 52537.79 88888.00 2008-04-19 07:53:53.407 110 18243.94 72.11 52537.81 88888.00 2008-04-19 07:53:53.907 110 18243.88 72.03 52537.69 88888.00 2008-04-19 07:53:54.407 110 18243.83 72.04 52537.72 88888.00 2008-04-19 07:53:54.907 110 18243.85 72.03 52537.78 88888.00 2008-04-19 07:53:55.407 110 18243.87 72.06 52537.79 88888.00 2008-04-19 07:53:55.907 110 18243.84 72.04 52537.80 88888.00 2008-04-19 07:53:56.407 110 18243.88 72.09 52537.79 88888.00 2008-04-19 07:53:56.907 110 18243.78 72.13 52537.72 88888.00 2008-04-19 07:53:57.407 110 18243.76 72.06 52537.81 88888.00 2008-04-19 07:53:57.907 110 18243.68 72.03 52537.83 88888.00 2008-04-19 07:53:58.407 110 18243.87 72.01 52537.76 88888.00 2008-04-19 07:53:58.907 110 18243.90 72.02 52537.81 88888.00 2008-04-19 07:53:59.407 110 18243.84 72.03 52537.84 88888.00 2008-04-19 07:53:59.907 110 18243.77 72.09 52537.74 88888.00 2008-04-19 07:54:00.407 110 18243.73 72.09 52537.76 88888.00 2008-04-19 07:54:00.907 110 18243.57 72.10 52537.85 88888.00 2008-04-19 07:54:01.407 110 18243.75 72.04 52537.87 88888.00 2008-04-19 07:54:01.907 110 18243.82 72.02 52537.80 88888.00 2008-04-19 07:54:02.407 110 18243.77 72.02 52537.74 88888.00 2008-04-19 07:54:02.907 110 18243.75 72.10 52537.74 88888.00 2008-04-19 07:54:03.407 110 18243.75 72.10 52537.68 88888.00 2008-04-19 07:54:03.907 110 18243.84 72.02 52537.67 88888.00 2008-04-19 07:54:04.407 110 18243.99 72.00 52537.68 88888.00 2008-04-19 07:54:04.907 110 18243.93 72.00 52537.72 88888.00 2008-04-19 07:54:05.407 110 18243.79 72.00 52537.84 88888.00 2008-04-19 07:54:05.907 110 18243.74 71.99 52537.81 88888.00 2008-04-19 07:54:06.407 110 18243.82 71.96 52537.84 88888.00 2008-04-19 07:54:06.907 110 18243.92 71.98 52537.95 88888.00 2008-04-19 07:54:07.407 110 18243.92 72.06 52537.90 88888.00 2008-04-19 07:54:07.907 110 18243.92 72.13 52537.75 88888.00 2008-04-19 07:54:08.407 110 18243.99 72.17 52537.78 88888.00 2008-04-19 07:54:08.907 110 18244.03 72.15 52537.82 88888.00 2008-04-19 07:54:09.407 110 18244.02 72.22 52537.71 88888.00 2008-04-19 07:54:09.907 110 18243.96 72.25 52537.72 88888.00 2008-04-19 07:54:10.407 110 18243.84 72.26 52537.81 88888.00 2008-04-19 07:54:10.907 110 18243.78 72.21 52537.75 88888.00 2008-04-19 07:54:11.407 110 18243.86 72.28 52537.75 88888.00 2008-04-19 07:54:11.907 110 18243.96 72.31 52537.87 88888.00 2008-04-19 07:54:12.407 110 18243.89 72.30 52537.92 88888.00 2008-04-19 07:54:12.907 110 18243.94 72.30 52537.91 88888.00 2008-04-19 07:54:13.407 110 18244.02 72.32 52537.86 88888.00 2008-04-19 07:54:13.907 110 18243.96 72.33 52537.85 88888.00 2008-04-19 07:54:14.407 110 18243.85 72.26 52537.85 88888.00 2008-04-19 07:54:14.907 110 18243.90 72.32 52537.91 88888.00 2008-04-19 07:54:15.407 110 18243.87 72.28 52537.95 88888.00 2008-04-19 07:54:15.907 110 18243.83 72.29 52537.87 88888.00 2008-04-19 07:54:16.407 110 18243.83 72.31 52537.93 88888.00 2008-04-19 07:54:16.907 110 18243.82 72.35 52537.98 88888.00 2008-04-19 07:54:17.407 110 18243.79 72.33 52537.86 88888.00 2008-04-19 07:54:17.907 110 18243.73 72.32 52537.73 88888.00 2008-04-19 07:54:18.407 110 18243.74 72.31 52537.68 88888.00 2008-04-19 07:54:18.907 110 18243.70 72.30 52537.81 88888.00 2008-04-19 07:54:19.407 110 18243.67 72.43 52537.84 88888.00 2008-04-19 07:54:19.907 110 18243.71 72.45 52537.84 88888.00 2008-04-19 07:54:20.407 110 18243.75 72.38 52537.74 88888.00 2008-04-19 07:54:20.907 110 18243.70 72.36 52537.80 88888.00 2008-04-19 07:54:21.407 110 18243.78 72.38 52537.95 88888.00 2008-04-19 07:54:21.907 110 18243.75 72.32 52537.98 88888.00 2008-04-19 07:54:22.407 110 18243.57 72.32 52537.83 88888.00 2008-04-19 07:54:22.907 110 18243.49 72.39 52537.91 88888.00 2008-04-19 07:54:23.407 110 18243.42 72.44 52537.87 88888.00 2008-04-19 07:54:23.907 110 18243.62 72.48 52537.80 88888.00 2008-04-19 07:54:24.407 110 18243.71 72.54 52537.84 88888.00 2008-04-19 07:54:24.907 110 18243.61 72.59 52537.79 88888.00 2008-04-19 07:54:25.407 110 18243.57 72.55 52537.79 88888.00 2008-04-19 07:54:25.907 110 18243.49 72.53 52537.83 88888.00 2008-04-19 07:54:26.407 110 18243.66 72.62 52537.79 88888.00 2008-04-19 07:54:26.907 110 18243.73 72.51 52537.78 88888.00 2008-04-19 07:54:27.407 110 18243.74 72.46 52537.80 88888.00 2008-04-19 07:54:27.907 110 18243.70 72.46 52537.93 88888.00 2008-04-19 07:54:28.407 110 18243.64 72.47 52537.95 88888.00 2008-04-19 07:54:28.907 110 18243.61 72.50 52537.96 88888.00 2008-04-19 07:54:29.407 110 18243.70 72.53 52537.98 88888.00 2008-04-19 07:54:29.907 110 18243.75 72.55 52537.96 88888.00 2008-04-19 07:54:30.407 110 18243.78 72.50 52537.93 88888.00 2008-04-19 07:54:30.907 110 18243.79 72.52 52537.87 88888.00 2008-04-19 07:54:31.407 110 18243.84 72.56 52537.92 88888.00 2008-04-19 07:54:31.907 110 18243.93 72.61 52537.92 88888.00 2008-04-19 07:54:32.407 110 18243.97 72.65 52537.92 88888.00 2008-04-19 07:54:32.907 110 18244.02 72.61 52537.92 88888.00 2008-04-19 07:54:33.407 110 18244.04 72.51 52537.92 88888.00 2008-04-19 07:54:33.907 110 18244.00 72.56 52537.88 88888.00 2008-04-19 07:54:34.407 110 18243.99 72.58 52537.74 88888.00 2008-04-19 07:54:34.907 110 18244.04 72.63 52537.85 88888.00 2008-04-19 07:54:35.407 110 18244.04 72.67 52537.93 88888.00 2008-04-19 07:54:35.907 110 18244.07 72.68 52537.93 88888.00 2008-04-19 07:54:36.407 110 18244.07 72.62 52537.87 88888.00 2008-04-19 07:54:36.907 110 18244.05 72.54 52537.93 88888.00 2008-04-19 07:54:37.407 110 18244.08 72.59 52537.76 88888.00 2008-04-19 07:54:37.907 110 18244.10 72.68 52537.70 88888.00 2008-04-19 07:54:38.407 110 18244.22 72.68 52537.69 88888.00 2008-04-19 07:54:38.907 110 18244.18 72.68 52537.72 88888.00 2008-04-19 07:54:39.407 110 18244.18 72.71 52537.79 88888.00 2008-04-19 07:54:39.907 110 18244.33 72.65 52537.76 88888.00 2008-04-19 07:54:40.407 110 18244.26 72.61 52537.75 88888.00 2008-04-19 07:54:40.907 110 18244.31 72.71 52537.74 88888.00 2008-04-19 07:54:41.407 110 18244.29 72.69 52537.75 88888.00 2008-04-19 07:54:41.907 110 18244.20 72.67 52537.73 88888.00 2008-04-19 07:54:42.407 110 18244.26 72.65 52537.81 88888.00 2008-04-19 07:54:42.907 110 18244.32 72.65 52537.74 88888.00 2008-04-19 07:54:43.407 110 18244.35 72.64 52537.76 88888.00 2008-04-19 07:54:43.907 110 18244.32 72.67 52537.74 88888.00 2008-04-19 07:54:44.407 110 18244.27 72.62 52537.82 88888.00 2008-04-19 07:54:44.907 110 18244.27 72.55 52537.91 88888.00 2008-04-19 07:54:45.407 110 18244.21 72.53 52537.88 88888.00 2008-04-19 07:54:45.907 110 18244.20 72.48 52537.84 88888.00 2008-04-19 07:54:46.407 110 18244.15 72.44 52537.78 88888.00 2008-04-19 07:54:46.907 110 18244.03 72.47 52537.74 88888.00 2008-04-19 07:54:47.407 110 18244.06 72.48 52537.72 88888.00 2008-04-19 07:54:47.907 110 18244.19 72.39 52537.68 88888.00 2008-04-19 07:54:48.407 110 18244.21 72.34 52537.69 88888.00 2008-04-19 07:54:48.907 110 18244.13 72.31 52537.74 88888.00 2008-04-19 07:54:49.407 110 18244.05 72.24 52537.74 88888.00 2008-04-19 07:54:49.907 110 18243.96 72.25 52537.78 88888.00 2008-04-19 07:54:50.407 110 18243.94 72.29 52537.78 88888.00 2008-04-19 07:54:50.907 110 18244.06 72.32 52537.81 88888.00 2008-04-19 07:54:51.407 110 18244.13 72.34 52537.81 88888.00 2008-04-19 07:54:51.907 110 18244.10 72.38 52537.72 88888.00 2008-04-19 07:54:52.407 110 18244.06 72.40 52537.69 88888.00 2008-04-19 07:54:52.907 110 18244.03 72.39 52537.71 88888.00 2008-04-19 07:54:53.407 110 18244.03 72.34 52537.72 88888.00 2008-04-19 07:54:53.907 110 18243.99 72.35 52537.74 88888.00 2008-04-19 07:54:54.407 110 18244.03 72.38 52537.73 88888.00 2008-04-19 07:54:54.907 110 18244.05 72.34 52537.75 88888.00 2008-04-19 07:54:55.407 110 18244.00 72.39 52537.72 88888.00 2008-04-19 07:54:55.907 110 18244.04 72.41 52537.70 88888.00 2008-04-19 07:54:56.407 110 18244.06 72.35 52537.65 88888.00 2008-04-19 07:54:56.907 110 18244.04 72.38 52537.65 88888.00 2008-04-19 07:54:57.407 110 18244.02 72.31 52537.63 88888.00 2008-04-19 07:54:57.907 110 18244.07 72.24 52537.58 88888.00 2008-04-19 07:54:58.407 110 18244.09 72.22 52537.57 88888.00 2008-04-19 07:54:58.907 110 18244.06 72.34 52537.70 88888.00 2008-04-19 07:54:59.407 110 18244.14 72.39 52537.79 88888.00 2008-04-19 07:54:59.907 110 18244.09 72.36 52537.70 88888.00 2008-04-19 07:55:00.407 110 18243.98 72.24 52537.80 88888.00 2008-04-19 07:55:00.907 110 18243.94 72.20 52537.85 88888.00 2008-04-19 07:55:01.407 110 18243.98 72.16 52537.90 88888.00 2008-04-19 07:55:01.907 110 18244.03 72.19 52537.90 88888.00 2008-04-19 07:55:02.407 110 18244.02 72.18 52537.92 88888.00 2008-04-19 07:55:02.907 110 18243.97 72.18 52537.81 88888.00 2008-04-19 07:55:03.407 110 18243.95 72.18 52537.70 88888.00 2008-04-19 07:55:03.907 110 18243.97 72.14 52537.72 88888.00 2008-04-19 07:55:04.407 110 18243.99 72.14 52537.84 88888.00 2008-04-19 07:55:04.907 110 18244.02 72.10 52537.88 88888.00 2008-04-19 07:55:05.407 110 18244.02 72.05 52537.76 88888.00 2008-04-19 07:55:05.907 110 18244.02 72.04 52537.81 88888.00 2008-04-19 07:55:06.407 110 18243.93 72.05 52537.91 88888.00 2008-04-19 07:55:06.907 110 18243.84 71.92 52537.86 88888.00 2008-04-19 07:55:07.407 110 18243.88 71.78 52537.81 88888.00 2008-04-19 07:55:07.907 110 18243.82 71.69 52537.87 88888.00 2008-04-19 07:55:08.407 110 18243.84 71.79 52538.00 88888.00 2008-04-19 07:55:08.907 110 18243.83 71.94 52537.86 88888.00 2008-04-19 07:55:09.407 110 18243.96 71.99 52537.91 88888.00 2008-04-19 07:55:09.907 110 18243.87 71.98 52537.91 88888.00 2008-04-19 07:55:10.407 110 18243.94 71.97 52537.85 88888.00 2008-04-19 07:55:10.907 110 18243.88 71.96 52537.87 88888.00 2008-04-19 07:55:11.407 110 18243.87 72.06 52537.72 88888.00 2008-04-19 07:55:11.907 110 18243.75 71.99 52537.68 88888.00 2008-04-19 07:55:12.407 110 18243.73 71.89 52537.80 88888.00 2008-04-19 07:55:12.907 110 18243.83 71.84 52537.75 88888.00 2008-04-19 07:55:13.407 110 18243.84 71.84 52537.70 88888.00 2008-04-19 07:55:13.907 110 18243.84 71.79 52537.71 88888.00 2008-04-19 07:55:14.407 110 18243.90 71.87 52537.83 88888.00 2008-04-19 07:55:14.907 110 18243.94 71.87 52537.82 88888.00 2008-04-19 07:55:15.407 110 18243.92 71.83 52537.75 88888.00 2008-04-19 07:55:15.907 110 18243.85 71.77 52537.80 88888.00 2008-04-19 07:55:16.407 110 18243.81 71.77 52537.83 88888.00 2008-04-19 07:55:16.907 110 18243.81 71.81 52537.82 88888.00 2008-04-19 07:55:17.407 110 18243.84 71.76 52537.84 88888.00 2008-04-19 07:55:17.907 110 18243.82 71.71 52537.73 88888.00 2008-04-19 07:55:18.407 110 18243.84 71.72 52537.64 88888.00 2008-04-19 07:55:18.907 110 18243.76 71.74 52537.80 88888.00 2008-04-19 07:55:19.407 110 18243.64 71.77 52537.92 88888.00 2008-04-19 07:55:19.907 110 18243.68 71.74 52537.94 88888.00 2008-04-19 07:55:20.407 110 18243.86 71.74 52537.84 88888.00 2008-04-19 07:55:20.907 110 18243.83 71.76 52537.82 88888.00 2008-04-19 07:55:21.407 110 18243.93 71.71 52537.85 88888.00 2008-04-19 07:55:21.907 110 18243.77 71.68 52537.69 88888.00 2008-04-19 07:55:22.407 110 18243.65 71.72 52537.71 88888.00 2008-04-19 07:55:22.907 110 18243.66 71.71 52537.78 88888.00 2008-04-19 07:55:23.407 110 18243.72 71.73 52537.82 88888.00 2008-04-19 07:55:23.907 110 18243.74 71.75 52537.73 88888.00 2008-04-19 07:55:24.407 110 18243.67 71.74 52537.71 88888.00 2008-04-19 07:55:24.907 110 18243.67 71.71 52537.67 88888.00 2008-04-19 07:55:25.407 110 18243.70 71.76 52537.61 88888.00 2008-04-19 07:55:25.907 110 18243.75 71.81 52537.59 88888.00 2008-04-19 07:55:26.407 110 18243.68 71.77 52537.64 88888.00 2008-04-19 07:55:26.907 110 18243.72 71.79 52537.72 88888.00 2008-04-19 07:55:27.407 110 18243.75 71.71 52537.75 88888.00 2008-04-19 07:55:27.907 110 18243.70 71.61 52537.72 88888.00 2008-04-19 07:55:28.407 110 18243.68 71.63 52537.69 88888.00 2008-04-19 07:55:28.907 110 18243.67 71.67 52537.70 88888.00 2008-04-19 07:55:29.407 110 18243.66 71.71 52537.71 88888.00 2008-04-19 07:55:29.907 110 18243.78 71.75 52537.69 88888.00 2008-04-19 07:55:30.407 110 18243.70 71.76 52537.71 88888.00 2008-04-19 07:55:30.907 110 18243.72 71.58 52537.78 88888.00 2008-04-19 07:55:31.407 110 18243.66 71.53 52537.80 88888.00 2008-04-19 07:55:31.907 110 18243.85 71.65 52537.78 88888.00 2008-04-19 07:55:32.407 110 18243.97 71.62 52537.75 88888.00 2008-04-19 07:55:32.907 110 18243.85 71.66 52537.75 88888.00 2008-04-19 07:55:33.407 110 18243.77 71.72 52537.71 88888.00 2008-04-19 07:55:33.907 110 18243.67 71.73 52537.72 88888.00 2008-04-19 07:55:34.407 110 18243.61 71.76 52537.61 88888.00 2008-04-19 07:55:34.907 110 18243.51 71.61 52537.60 88888.00 2008-04-19 07:55:35.407 110 18243.42 71.42 52537.72 88888.00 2008-04-19 07:55:35.907 110 18243.54 71.35 52537.72 88888.00 2008-04-19 07:55:36.407 110 18243.57 71.63 52537.74 88888.00 2008-04-19 07:55:36.907 110 18243.61 71.72 52537.75 88888.00 2008-04-19 07:55:37.404 110 18243.64 71.77 52537.71 88888.00 2008-04-19 07:55:37.904 110 18243.68 71.79 52537.79 88888.00 2008-04-19 07:55:38.404 110 18243.74 71.78 52537.81 88888.00 2008-04-19 07:55:38.904 110 18243.66 71.74 52537.92 88888.00 2008-04-19 07:55:39.404 110 18243.74 71.75 52537.88 88888.00 2008-04-19 07:55:39.904 110 18243.63 71.69 52537.85 88888.00 2008-04-19 07:55:40.404 110 18243.59 71.71 52537.81 88888.00 2008-04-19 07:55:40.904 110 18243.55 71.61 52537.85 88888.00 2008-04-19 07:55:41.404 110 18243.39 71.66 52537.85 88888.00 2008-04-19 07:55:41.904 110 18243.43 71.67 52537.93 88888.00 2008-04-19 07:55:42.404 110 18243.32 71.67 52537.86 88888.00 2008-04-19 07:55:42.904 110 18243.23 71.64 52537.80 88888.00 2008-04-19 07:55:43.404 110 18243.52 71.74 52537.88 88888.00 2008-04-19 07:55:43.904 110 18243.67 71.78 52537.87 88888.00 2008-04-19 07:55:44.404 110 18243.52 71.73 52537.86 88888.00 2008-04-19 07:55:44.904 110 18243.57 71.73 52537.82 88888.00 2008-04-19 07:55:45.404 110 18243.57 71.79 52537.85 88888.00 2008-04-19 07:55:45.904 110 18243.60 71.84 52537.88 88888.00 2008-04-19 07:55:46.404 110 18243.61 71.86 52537.82 88888.00 2008-04-19 07:55:46.904 110 18243.61 71.86 52537.83 88888.00 2008-04-19 07:55:47.404 110 18243.54 71.92 52537.85 88888.00 2008-04-19 07:55:47.904 110 18243.59 71.97 52537.91 88888.00 2008-04-19 07:55:48.404 110 18243.66 71.95 52537.93 88888.00 2008-04-19 07:55:48.904 110 18243.78 71.85 52537.88 88888.00 2008-04-19 07:55:49.404 110 18243.95 71.91 52537.80 88888.00 2008-04-19 07:55:49.904 110 18243.86 72.02 52537.96 88888.00 2008-04-19 07:55:50.404 110 18243.68 72.09 52537.95 88888.00 2008-04-19 07:55:50.904 110 18243.57 72.16 52537.92 88888.00 2008-04-19 07:55:51.404 110 18243.59 72.17 52537.96 88888.00 2008-04-19 07:55:51.904 110 18243.57 72.17 52537.99 88888.00 2008-04-19 07:55:52.404 110 18243.60 72.19 52537.97 88888.00 2008-04-19 07:55:52.904 110 18243.59 72.21 52537.84 88888.00 2008-04-19 07:55:53.404 110 18243.39 72.20 52537.83 88888.00 2008-04-19 07:55:53.904 110 18243.46 72.23 52537.87 88888.00 2008-04-19 07:55:54.404 110 18243.53 72.36 52537.82 88888.00 2008-04-19 07:55:54.904 110 18243.59 72.41 52537.88 88888.00 2008-04-19 07:55:55.404 110 18243.61 72.37 52537.87 88888.00 2008-04-19 07:55:55.904 110 18243.53 72.46 52537.92 88888.00 2008-04-19 07:55:56.404 110 18243.62 72.55 52537.93 88888.00 2008-04-19 07:55:56.904 110 18243.49 72.51 52537.88 88888.00 2008-04-19 07:55:57.404 110 18243.37 72.49 52537.81 88888.00 2008-04-19 07:55:57.904 110 18243.38 72.44 52537.94 88888.00 2008-04-19 07:55:58.404 110 18243.43 72.38 52537.98 88888.00 2008-04-19 07:55:58.904 110 18243.53 72.51 52537.91 88888.00 2008-04-19 07:55:59.404 110 18243.59 72.59 52537.87 88888.00 2008-04-19 07:55:59.904 110 18243.53 72.62 52537.83 88888.00 2008-04-19 07:56:00.404 110 18243.57 72.64 52537.86 88888.00 2008-04-19 07:56:00.904 110 18243.51 72.67 52537.82 88888.00 2008-04-19 07:56:01.404 110 18243.50 72.58 52537.87 88888.00 2008-04-19 07:56:01.904 110 18243.42 72.46 52537.80 88888.00 2008-04-19 07:56:02.404 110 18243.43 72.54 52537.78 88888.00 2008-04-19 07:56:02.904 110 18243.60 72.62 52537.81 88888.00 2008-04-19 07:56:03.404 110 18243.59 72.58 52537.81 88888.00 2008-04-19 07:56:03.904 110 18243.57 72.65 52537.82 88888.00 2008-04-19 07:56:04.404 110 18243.57 72.66 52537.93 88888.00 2008-04-19 07:56:04.904 110 18243.53 72.70 52537.90 88888.00 2008-04-19 07:56:05.404 110 18243.57 72.78 52537.87 88888.00 2008-04-19 07:56:05.904 110 18243.57 72.84 52537.75 88888.00 2008-04-19 07:56:06.404 110 18243.54 72.83 52537.72 88888.00 2008-04-19 07:56:06.904 110 18243.60 72.85 52537.81 88888.00 2008-04-19 07:56:07.404 110 18243.70 72.87 52537.88 88888.00 2008-04-19 07:56:07.904 110 18243.64 72.87 52537.92 88888.00 2008-04-19 07:56:08.404 110 18243.61 72.87 52537.86 88888.00 2008-04-19 07:56:08.904 110 18243.61 72.94 52537.83 88888.00 2008-04-19 07:56:09.404 110 18243.71 73.01 52537.93 88888.00 2008-04-19 07:56:09.904 110 18243.73 73.04 52537.96 88888.00 2008-04-19 07:56:10.404 110 18243.68 73.17 52537.98 88888.00 2008-04-19 07:56:10.904 110 18243.68 73.17 52537.97 88888.00 2008-04-19 07:56:11.404 110 18243.70 73.25 52537.95 88888.00 2008-04-19 07:56:11.904 110 18243.82 73.23 52537.95 88888.00 2008-04-19 07:56:12.404 110 18243.82 73.24 52537.99 88888.00 2008-04-19 07:56:12.904 110 18243.68 73.14 52537.90 88888.00 2008-04-19 07:56:13.404 110 18243.57 73.19 52537.76 88888.00 2008-04-19 07:56:13.904 110 18243.49 73.19 52537.80 88888.00 2008-04-19 07:56:14.404 110 18243.61 73.08 52537.81 88888.00 2008-04-19 07:56:14.904 110 18243.62 73.03 52537.81 88888.00 2008-04-19 07:56:15.404 110 18243.72 73.10 52537.81 88888.00 2008-04-19 07:56:15.904 110 18243.67 73.16 52537.83 88888.00 2008-04-19 07:56:16.404 110 18243.66 73.20 52537.86 88888.00 2008-04-19 07:56:16.904 110 18243.75 73.19 52537.81 88888.00 2008-04-19 07:56:17.404 110 18243.67 73.19 52537.79 88888.00 2008-04-19 07:56:17.904 110 18243.63 73.15 52537.92 88888.00 2008-04-19 07:56:18.404 110 18243.65 73.18 52537.84 88888.00 2008-04-19 07:56:18.904 110 18243.57 73.25 52537.92 88888.00 2008-04-19 07:56:19.404 110 18243.53 73.19 52537.79 88888.00 2008-04-19 07:56:19.904 110 18243.65 73.17 52537.74 88888.00 2008-04-19 07:56:20.404 110 18243.75 73.21 52537.73 88888.00 2008-04-19 07:56:20.904 110 18243.62 73.21 52537.73 88888.00 2008-04-19 07:56:21.404 110 18243.57 73.25 52537.63 88888.00 2008-04-19 07:56:21.904 110 18243.68 73.26 52537.61 88888.00 2008-04-19 07:56:22.404 110 18243.75 73.19 52537.61 88888.00 2008-04-19 07:56:22.904 110 18243.86 73.22 52537.67 88888.00 2008-04-19 07:56:23.404 110 18243.75 73.26 52537.68 88888.00 2008-04-19 07:56:23.904 110 18243.86 73.25 52537.78 88888.00 2008-04-19 07:56:24.404 110 18243.84 73.24 52537.83 88888.00 2008-04-19 07:56:24.904 110 18243.78 73.19 52537.91 88888.00 2008-04-19 07:56:25.404 110 18243.79 73.18 52537.85 88888.00 2008-04-19 07:56:25.904 110 18243.78 73.18 52537.83 88888.00 2008-04-19 07:56:26.404 110 18243.81 73.22 52537.94 88888.00 2008-04-19 07:56:26.904 110 18243.92 73.15 52538.02 88888.00 2008-04-19 07:56:27.404 110 18243.96 73.13 52537.99 88888.00 2008-04-19 07:56:27.904 110 18243.92 73.15 52537.87 88888.00 2008-04-19 07:56:28.404 110 18244.03 73.23 52537.70 88888.00 2008-04-19 07:56:28.904 110 18243.92 73.22 52537.70 88888.00 2008-04-19 07:56:29.404 110 18243.92 73.17 52537.72 88888.00 2008-04-19 07:56:29.904 110 18244.02 73.20 52537.75 88888.00 2008-04-19 07:56:30.404 110 18244.02 73.23 52537.88 88888.00 2008-04-19 07:56:30.904 110 18244.06 73.19 52537.83 88888.00 2008-04-19 07:56:31.404 110 18244.08 73.11 52537.69 88888.00 2008-04-19 07:56:31.904 110 18244.08 73.09 52537.72 88888.00 2008-04-19 07:56:32.404 110 18244.15 73.12 52537.80 88888.00 2008-04-19 07:56:32.904 110 18244.11 73.16 52537.74 88888.00 2008-04-19 07:56:33.404 110 18244.04 73.23 52537.67 88888.00 2008-04-19 07:56:33.904 110 18244.11 73.28 52537.80 88888.00 2008-04-19 07:56:34.404 110 18244.25 73.21 52537.83 88888.00 2008-04-19 07:56:34.904 110 18244.22 73.21 52537.71 88888.00 2008-04-19 07:56:35.404 110 18244.25 73.28 52537.59 88888.00 2008-04-19 07:56:35.904 110 18244.28 73.25 52537.65 88888.00 2008-04-19 07:56:36.404 110 18244.36 73.19 52537.61 88888.00 2008-04-19 07:56:36.904 110 18244.35 73.18 52537.69 88888.00 2008-04-19 07:56:37.404 110 18244.32 73.13 52537.76 88888.00 2008-04-19 07:56:37.904 110 18244.38 73.09 52537.74 88888.00 2008-04-19 07:56:38.404 110 18244.33 73.07 52537.71 88888.00 2008-04-19 07:56:38.904 110 18244.28 73.04 52537.60 88888.00 2008-04-19 07:56:39.404 110 18244.17 72.91 52537.64 88888.00 2008-04-19 07:56:39.904 110 18244.18 72.85 52537.70 88888.00 2008-04-19 07:56:40.404 110 18244.32 72.81 52537.81 88888.00 2008-04-19 07:56:40.904 110 18244.30 72.76 52537.83 88888.00 2008-04-19 07:56:41.404 110 18244.32 72.75 52537.76 88888.00 2008-04-19 07:56:41.904 110 18244.46 72.77 52537.64 88888.00 2008-04-19 07:56:42.404 110 18244.42 72.80 52537.72 88888.00 2008-04-19 07:56:42.904 110 18244.40 72.83 52537.73 88888.00 2008-04-19 07:56:43.404 110 18244.28 72.85 52537.83 88888.00 2008-04-19 07:56:43.904 110 18244.21 72.89 52537.82 88888.00 2008-04-19 07:56:44.404 110 18244.32 73.01 52537.72 88888.00 2008-04-19 07:56:44.904 110 18244.38 73.01 52537.72 88888.00 2008-04-19 07:56:45.404 110 18244.47 72.95 52537.72 88888.00 2008-04-19 07:56:45.904 110 18244.48 72.92 52537.78 88888.00 2008-04-19 07:56:46.404 110 18244.47 72.84 52537.73 88888.00 2008-04-19 07:56:46.904 110 18244.43 72.77 52537.72 88888.00 2008-04-19 07:56:47.404 110 18244.44 72.80 52537.71 88888.00 2008-04-19 07:56:47.904 110 18244.50 72.80 52537.62 88888.00 2008-04-19 07:56:48.404 110 18244.44 72.82 52537.63 88888.00 2008-04-19 07:56:48.904 110 18244.38 72.79 52537.56 88888.00 2008-04-19 07:56:49.404 110 18244.33 72.54 52537.55 88888.00 2008-04-19 07:56:49.904 110 18244.28 72.37 52537.59 88888.00 2008-04-19 07:56:50.404 110 18244.43 72.31 52537.68 88888.00 2008-04-19 07:56:50.904 110 18244.30 72.23 52537.71 88888.00 2008-04-19 07:56:51.404 110 18244.25 72.20 52537.64 88888.00 2008-04-19 07:56:51.904 110 18244.28 72.19 52537.63 88888.00 2008-04-19 07:56:52.404 110 18244.39 72.43 52537.69 88888.00 2008-04-19 07:56:52.904 110 18244.39 72.54 52537.82 88888.00 2008-04-19 07:56:53.404 110 18244.37 72.44 52537.91 88888.00 2008-04-19 07:56:53.904 110 18244.16 72.47 52537.86 88888.00 2008-04-19 07:56:54.404 110 18244.30 72.51 52537.76 88888.00 2008-04-19 07:56:54.904 110 18244.37 72.48 52537.78 88888.00 2008-04-19 07:56:55.404 110 18244.27 72.49 52537.68 88888.00 2008-04-19 07:56:55.904 110 18244.20 72.50 52537.64 88888.00 2008-04-19 07:56:56.404 110 18244.27 72.45 52537.69 88888.00 2008-04-19 07:56:56.904 110 18244.13 72.22 52537.79 88888.00 2008-04-19 07:56:57.404 110 18244.30 72.16 52537.76 88888.00 2008-04-19 07:56:57.904 110 18244.38 72.29 52537.64 88888.00 2008-04-19 07:56:58.404 110 18244.28 72.35 52537.69 88888.00 2008-04-19 07:56:58.904 110 18244.22 72.36 52537.70 88888.00 2008-04-19 07:56:59.404 110 18244.30 72.34 52537.68 88888.00 2008-04-19 07:56:59.904 110 18244.41 72.35 52537.70 88888.00 2008-04-19 07:57:00.404 110 18244.41 72.34 52537.67 88888.00 2008-04-19 07:57:00.904 110 18244.49 72.36 52537.78 88888.00 2008-04-19 07:57:01.404 110 18244.35 72.41 52537.73 88888.00 2008-04-19 07:57:01.904 110 18244.24 72.30 52537.63 88888.00 2008-04-19 07:57:02.404 110 18244.25 72.43 52537.73 88888.00 2008-04-19 07:57:02.904 110 18244.36 72.51 52537.69 88888.00 2008-04-19 07:57:03.404 110 18244.28 72.56 52537.78 88888.00 2008-04-19 07:57:03.904 110 18244.10 72.50 52537.70 88888.00 2008-04-19 07:57:04.404 110 18244.10 72.52 52537.71 88888.00 2008-04-19 07:57:04.904 110 18244.29 72.55 52537.73 88888.00 2008-04-19 07:57:05.404 110 18244.40 72.64 52537.80 88888.00 2008-04-19 07:57:05.904 110 18244.37 72.62 52537.85 88888.00 2008-04-19 07:57:06.404 110 18244.27 72.59 52537.84 88888.00 2008-04-19 07:57:06.904 110 18244.21 72.52 52537.75 88888.00 2008-04-19 07:57:07.404 110 18244.19 72.58 52537.80 88888.00 2008-04-19 07:57:07.904 110 18244.15 72.59 52537.76 88888.00 2008-04-19 07:57:08.404 110 18244.19 72.54 52537.74 88888.00 2008-04-19 07:57:08.904 110 18244.26 72.62 52537.73 88888.00 2008-04-19 07:57:09.404 110 18244.14 72.68 52537.82 88888.00 2008-04-19 07:57:09.904 110 18244.21 72.67 52537.92 88888.00 2008-04-19 07:57:10.404 110 18244.28 72.62 52537.85 88888.00 2008-04-19 07:57:10.904 110 18244.30 72.75 52537.79 88888.00 2008-04-19 07:57:11.404 110 18244.24 72.82 52537.76 88888.00 2008-04-19 07:57:11.904 110 18244.24 72.81 52537.83 88888.00 2008-04-19 07:57:12.404 110 18244.20 72.85 52537.83 88888.00 2008-04-19 07:57:12.904 110 18244.17 72.96 52537.81 88888.00 2008-04-19 07:57:13.404 110 18244.13 72.95 52537.92 88888.00 2008-04-19 07:57:13.904 110 18244.16 72.94 52537.88 88888.00 2008-04-19 07:57:14.404 110 18244.16 72.95 52537.92 88888.00 2008-04-19 07:57:14.904 110 18244.24 73.03 52537.97 88888.00 2008-04-19 07:57:15.404 110 18244.27 73.11 52537.92 88888.00 2008-04-19 07:57:15.904 110 18244.16 73.12 52537.90 88888.00 2008-04-19 07:57:16.404 110 18244.35 73.07 52537.97 88888.00 2008-04-19 07:57:16.904 110 18244.36 72.98 52537.91 88888.00 2008-04-19 07:57:17.404 110 18244.28 72.99 52537.84 88888.00 2008-04-19 07:57:17.904 110 18244.18 73.02 52537.81 88888.00 2008-04-19 07:57:18.404 110 18244.26 73.12 52537.84 88888.00 2008-04-19 07:57:18.904 110 18244.30 73.19 52537.82 88888.00 2008-04-19 07:57:19.404 110 18244.29 73.23 52537.76 88888.00 2008-04-19 07:57:19.904 110 18244.31 73.21 52537.87 88888.00 2008-04-19 07:57:20.404 110 18244.39 73.19 52537.86 88888.00 2008-04-19 07:57:20.904 110 18244.41 73.23 52537.92 88888.00 2008-04-19 07:57:21.404 110 18244.46 73.34 52537.88 88888.00 2008-04-19 07:57:21.904 110 18244.47 73.38 52537.84 88888.00 2008-04-19 07:57:22.404 110 18244.61 73.35 52537.80 88888.00 2008-04-19 07:57:22.904 110 18244.57 73.31 52537.82 88888.00 2008-04-19 07:57:23.404 110 18244.47 73.32 52537.79 88888.00 2008-04-19 07:57:23.904 110 18244.55 73.28 52537.81 88888.00 2008-04-19 07:57:24.404 110 18244.54 73.30 52537.86 88888.00 2008-04-19 07:57:24.904 110 18244.43 73.24 52537.79 88888.00 2008-04-19 07:57:25.404 110 18244.54 73.31 52537.79 88888.00 2008-04-19 07:57:25.904 110 18244.66 73.25 52537.83 88888.00 2008-04-19 07:57:26.404 110 18244.63 73.29 52537.81 88888.00 2008-04-19 07:57:26.904 110 18244.72 73.34 52537.81 88888.00 2008-04-19 07:57:27.404 110 18244.76 73.40 52537.83 88888.00 2008-04-19 07:57:27.904 110 18244.80 73.43 52537.80 88888.00 2008-04-19 07:57:28.404 110 18244.74 73.41 52537.62 88888.00 2008-04-19 07:57:28.904 110 18244.74 73.43 52537.69 88888.00 2008-04-19 07:57:29.404 110 18244.79 73.45 52537.63 88888.00 2008-04-19 07:57:29.904 110 18244.84 73.43 52537.63 88888.00 2008-04-19 07:57:30.404 110 18244.80 73.45 52537.64 88888.00 2008-04-19 07:57:30.904 110 18244.80 73.48 52537.61 88888.00 2008-04-19 07:57:31.404 110 18244.87 73.52 52537.62 88888.00 2008-04-19 07:57:31.904 110 18244.82 73.56 52537.60 88888.00 2008-04-19 07:57:32.404 110 18244.73 73.59 52537.63 88888.00 2008-04-19 07:57:32.904 110 18244.83 73.54 52537.69 88888.00 2008-04-19 07:57:33.404 110 18244.87 73.53 52537.64 88888.00 2008-04-19 07:57:33.904 110 18244.80 73.52 52537.60 88888.00 2008-04-19 07:57:34.404 110 18244.79 73.49 52537.64 88888.00 2008-04-19 07:57:34.904 110 18244.73 73.46 52537.59 88888.00 2008-04-19 07:57:35.404 110 18244.57 73.48 52537.58 88888.00 2008-04-19 07:57:35.904 110 18244.64 73.48 52537.68 88888.00 2008-04-19 07:57:36.404 110 18244.75 73.62 52537.79 88888.00 2008-04-19 07:57:36.904 110 18244.83 73.62 52537.78 88888.00 2008-04-19 07:57:37.404 110 18244.90 73.61 52537.68 88888.00 2008-04-19 07:57:37.904 110 18244.94 73.61 52537.73 88888.00 2008-04-19 07:57:38.404 110 18245.03 73.61 52537.74 88888.00 2008-04-19 07:57:38.904 110 18245.05 73.66 52537.73 88888.00 2008-04-19 07:57:39.404 110 18245.01 73.66 52537.79 88888.00 2008-04-19 07:57:39.904 110 18245.01 73.68 52537.81 88888.00 2008-04-19 07:57:40.404 110 18245.09 73.58 52537.70 88888.00 2008-04-19 07:57:40.904 110 18245.05 73.65 52537.61 88888.00 2008-04-19 07:57:41.404 110 18245.02 73.67 52537.71 88888.00 2008-04-19 07:57:41.904 110 18244.94 73.64 52537.71 88888.00 2008-04-19 07:57:42.404 110 18244.95 73.63 52537.64 88888.00 2008-04-19 07:57:42.904 110 18245.04 73.58 52537.68 88888.00 2008-04-19 07:57:43.404 110 18245.04 73.54 52537.73 88888.00 2008-04-19 07:57:43.904 110 18245.03 73.53 52537.69 88888.00 2008-04-19 07:57:44.404 110 18245.05 73.52 52537.67 88888.00 2008-04-19 07:57:44.904 110 18245.12 73.65 52537.59 88888.00 2008-04-19 07:57:45.404 110 18245.27 73.65 52537.62 88888.00 2008-04-19 07:57:45.904 110 18245.19 73.59 52537.63 88888.00 2008-04-19 07:57:46.404 110 18245.11 73.59 52537.57 88888.00 2008-04-19 07:57:46.904 110 18245.13 73.55 52537.67 88888.00 2008-04-19 07:57:47.404 110 18244.87 73.52 52537.74 88888.00 2008-04-19 07:57:47.904 110 18244.97 73.58 52537.63 88888.00 2008-04-19 07:57:48.404 110 18245.20 73.61 52537.58 88888.00 2008-04-19 07:57:48.904 110 18245.12 73.66 52537.59 88888.00 2008-04-19 07:57:49.404 110 18245.14 73.67 52537.59 88888.00 2008-04-19 07:57:49.904 110 18245.14 73.75 52537.61 88888.00 2008-04-19 07:57:50.404 110 18245.20 73.72 52537.62 88888.00 2008-04-19 07:57:50.904 110 18245.27 73.57 52537.71 88888.00 2008-04-19 07:57:51.404 110 18245.26 73.56 52537.60 88888.00 2008-04-19 07:57:51.904 110 18245.30 73.51 52537.57 88888.00 2008-04-19 07:57:52.404 110 18245.34 73.47 52537.56 88888.00 2008-04-19 07:57:52.904 110 18245.34 73.48 52537.55 88888.00 2008-04-19 07:57:53.404 110 18245.33 73.36 52537.53 88888.00 2008-04-19 07:57:53.904 110 18245.49 73.36 52537.41 88888.00 2008-04-19 07:57:54.404 110 18245.46 73.36 52537.48 88888.00 2008-04-19 07:57:54.904 110 18245.68 73.39 52537.50 88888.00 2008-04-19 07:57:55.404 110 18245.67 73.44 52537.51 88888.00 2008-04-19 07:57:55.904 110 18245.62 73.39 52537.45 88888.00 2008-04-19 07:57:56.404 110 18245.68 73.35 52537.50 88888.00 2008-04-19 07:57:56.904 110 18245.60 73.22 52537.65 88888.00 2008-04-19 07:57:57.404 110 18245.66 73.23 52537.59 88888.00 2008-04-19 07:57:57.904 110 18245.69 73.21 52537.58 88888.00 2008-04-19 07:57:58.404 110 18245.62 73.24 52537.57 88888.00 2008-04-19 07:57:58.904 110 18245.69 73.20 52537.52 88888.00 2008-04-19 07:57:59.404 110 18245.68 73.19 52537.48 88888.00 2008-04-19 07:57:59.904 110 18245.77 73.22 52537.55 88888.00 2008-04-19 07:58:00.404 110 18245.80 73.28 52537.53 88888.00 2008-04-19 07:58:00.904 110 18245.76 73.21 52537.47 88888.00 2008-04-19 07:58:01.404 110 18245.74 73.15 52537.51 88888.00 2008-04-19 07:58:01.904 110 18245.83 73.17 52537.55 88888.00 2008-04-19 07:58:02.404 110 18245.99 73.12 52537.48 88888.00 2008-04-19 07:58:02.904 110 18245.90 73.12 52537.46 88888.00 2008-04-19 07:58:03.404 110 18245.82 73.10 52537.55 88888.00 2008-04-19 07:58:03.904 110 18245.89 73.07 52537.63 88888.00 2008-04-19 07:58:04.404 110 18245.92 72.86 52537.58 88888.00 2008-04-19 07:58:04.904 110 18245.99 72.92 52537.50 88888.00 2008-04-19 07:58:05.404 110 18246.06 72.97 52537.56 88888.00 2008-04-19 07:58:05.904 110 18245.98 72.98 52537.55 88888.00 2008-04-19 07:58:06.404 110 18245.74 72.98 52537.46 88888.00 2008-04-19 07:58:06.904 110 18245.84 72.96 52537.33 88888.00 2008-04-19 07:58:07.404 110 18245.88 72.97 52537.32 88888.00 2008-04-19 07:58:07.904 110 18245.98 72.98 52537.32 88888.00 2008-04-19 07:58:08.404 110 18245.87 73.01 52537.30 88888.00 2008-04-19 07:58:08.904 110 18245.87 73.06 52537.30 88888.00 2008-04-19 07:58:09.404 110 18245.87 72.99 52537.25 88888.00 2008-04-19 07:58:09.904 110 18245.93 72.94 52537.26 88888.00 2008-04-19 07:58:10.404 110 18245.89 72.95 52537.46 88888.00 2008-04-19 07:58:10.904 110 18245.89 72.94 52537.49 88888.00 2008-04-19 07:58:11.404 110 18245.90 72.97 52537.52 88888.00 2008-04-19 07:58:11.904 110 18245.78 72.95 52537.55 88888.00 2008-04-19 07:58:12.404 110 18245.59 72.88 52537.64 88888.00 2008-04-19 07:58:12.904 110 18245.52 72.95 52537.55 88888.00 2008-04-19 07:58:13.404 110 18245.61 73.03 52537.44 88888.00 2008-04-19 07:58:13.904 110 18245.63 73.15 52537.55 88888.00 2008-04-19 07:58:14.404 110 18245.61 73.08 52537.57 88888.00 2008-04-19 07:58:14.904 110 18245.56 73.03 52537.55 88888.00 2008-04-19 07:58:15.404 110 18245.51 73.05 52537.65 88888.00 2008-04-19 07:58:15.904 110 18245.66 73.14 52537.62 88888.00 2008-04-19 07:58:16.404 110 18245.61 73.23 52537.65 88888.00 2008-04-19 07:58:16.904 110 18245.73 73.24 52537.57 88888.00 2008-04-19 07:58:17.404 110 18245.62 73.23 52537.49 88888.00 2008-04-19 07:58:17.904 110 18245.51 73.17 52537.56 88888.00 2008-04-19 07:58:18.404 110 18245.59 73.23 52537.57 88888.00 2008-04-19 07:58:18.904 110 18245.48 73.26 52537.49 88888.00 2008-04-19 07:58:19.404 110 18245.55 73.34 52537.44 88888.00 2008-04-19 07:58:19.904 110 18245.54 73.39 52537.49 88888.00 2008-04-19 07:58:20.404 110 18245.58 73.34 52537.48 88888.00 2008-04-19 07:58:20.904 110 18245.60 73.32 52537.45 88888.00 2008-04-19 07:58:21.404 110 18245.50 73.41 52537.40 88888.00 2008-04-19 07:58:21.904 110 18245.58 73.34 52537.40 88888.00 2008-04-19 07:58:22.404 110 18245.50 73.30 52537.32 88888.00 2008-04-19 07:58:22.904 110 18245.62 73.30 52537.33 88888.00 2008-04-19 07:58:23.404 110 18245.72 73.24 52537.40 88888.00 2008-04-19 07:58:23.904 110 18245.66 73.21 52537.46 88888.00 2008-04-19 07:58:24.404 110 18245.57 73.32 52537.44 88888.00 2008-04-19 07:58:24.904 110 18245.46 73.33 52537.42 88888.00 2008-04-19 07:58:25.404 110 18245.47 73.33 52537.32 88888.00 2008-04-19 07:58:25.904 110 18245.62 73.35 52537.29 88888.00 2008-04-19 07:58:26.404 110 18245.78 73.31 52537.37 88888.00 2008-04-19 07:58:26.904 110 18245.81 73.30 52537.35 88888.00 2008-04-19 07:58:27.404 110 18245.82 73.26 52537.33 88888.00 2008-04-19 07:58:27.904 110 18245.80 73.21 52537.28 88888.00 2008-04-19 07:58:28.404 110 18245.76 73.25 52537.28 88888.00 2008-04-19 07:58:28.904 110 18245.68 73.29 52537.35 88888.00 2008-04-19 07:58:29.404 110 18245.67 73.29 52537.32 88888.00 2008-04-19 07:58:29.904 110 18245.82 73.28 52537.27 88888.00 2008-04-19 07:58:30.404 110 18245.81 73.26 52537.20 88888.00 2008-04-19 07:58:30.904 110 18245.78 73.21 52537.18 88888.00 2008-04-19 07:58:31.404 110 18245.72 73.15 52537.24 88888.00 2008-04-19 07:58:31.904 110 18245.76 73.11 52537.32 88888.00 2008-04-19 07:58:32.404 110 18245.84 73.15 52537.34 88888.00 2008-04-19 07:58:32.904 110 18245.81 73.19 52537.27 88888.00 2008-04-19 07:58:33.404 110 18245.67 73.13 52537.34 88888.00 2008-04-19 07:58:33.904 110 18245.72 73.05 52537.30 88888.00 2008-04-19 07:58:34.404 110 18245.93 73.03 52537.28 88888.00 2008-04-19 07:58:34.904 110 18245.98 73.11 52537.33 88888.00 2008-04-19 07:58:35.404 110 18246.20 73.08 52537.29 88888.00 2008-04-19 07:58:35.904 110 18246.46 73.11 52537.32 88888.00 2008-04-19 07:58:36.404 110 18246.53 73.15 52537.41 88888.00 2008-04-19 07:58:36.904 110 18246.47 73.15 52537.38 88888.00 2008-04-19 07:58:37.404 110 18246.44 73.13 52537.24 88888.00 2008-04-19 07:58:37.904 110 18246.42 73.09 52537.23 88888.00 2008-04-19 07:58:38.404 110 18246.50 73.06 52537.14 88888.00 2008-04-19 07:58:38.904 110 18246.42 73.05 52537.18 88888.00 2008-04-19 07:58:39.404 110 18246.45 73.06 52537.27 88888.00 2008-04-19 07:58:39.904 110 18246.26 73.08 52537.35 88888.00 2008-04-19 07:58:40.404 110 18246.25 73.08 52537.32 88888.00 2008-04-19 07:58:40.904 110 18246.27 73.04 52537.37 88888.00 2008-04-19 07:58:41.404 110 18246.30 72.97 52537.36 88888.00 2008-04-19 07:58:41.904 110 18246.20 72.95 52537.37 88888.00 2008-04-19 07:58:42.404 110 18246.16 73.03 52537.40 88888.00 2008-04-19 07:58:42.904 110 18246.25 73.00 52537.46 88888.00 2008-04-19 07:58:43.404 110 18246.17 72.97 52537.42 88888.00 2008-04-19 07:58:43.904 110 18246.23 72.91 52537.37 88888.00 2008-04-19 07:58:44.404 110 18246.37 72.96 52537.29 88888.00 2008-04-19 07:58:44.904 110 18246.32 72.89 52537.18 88888.00 2008-04-19 07:58:45.404 110 18246.27 72.94 52537.13 88888.00 2008-04-19 07:58:45.904 110 18246.33 72.92 52537.26 88888.00 2008-04-19 07:58:46.404 110 18246.34 72.85 52537.23 88888.00 2008-04-19 07:58:46.904 110 18246.31 72.87 52537.17 88888.00 2008-04-19 07:58:47.404 110 18246.21 72.86 52537.28 88888.00 2008-04-19 07:58:47.904 110 18246.21 72.87 52537.35 88888.00 2008-04-19 07:58:48.404 110 18246.21 72.84 52537.36 88888.00 2008-04-19 07:58:48.904 110 18246.01 72.83 52537.29 88888.00 2008-04-19 07:58:49.404 110 18246.07 72.91 52537.20 88888.00 2008-04-19 07:58:49.904 110 18246.22 72.89 52537.17 88888.00 2008-04-19 07:58:50.404 110 18246.22 72.88 52537.24 88888.00 2008-04-19 07:58:50.904 110 18246.18 72.82 52537.21 88888.00 2008-04-19 07:58:51.404 110 18246.32 72.78 52537.16 88888.00 2008-04-19 07:58:51.904 110 18246.31 72.81 52537.22 88888.00 2008-04-19 07:58:52.404 110 18246.22 72.76 52537.23 88888.00 2008-04-19 07:58:52.904 110 18246.13 72.69 52537.33 88888.00 2008-04-19 07:58:53.404 110 18246.09 72.66 52537.36 88888.00 2008-04-19 07:58:53.904 110 18246.06 72.68 52537.42 88888.00 2008-04-19 07:58:54.404 110 18246.03 72.76 52537.45 88888.00 2008-04-19 07:58:54.904 110 18246.09 72.80 52537.34 88888.00 2008-04-19 07:58:55.404 110 18246.07 72.82 52537.25 88888.00 2008-04-19 07:58:55.904 110 18246.04 72.79 52537.24 88888.00 2008-04-19 07:58:56.404 110 18246.05 72.80 52537.20 88888.00 2008-04-19 07:58:56.904 110 18246.14 72.78 52537.20 88888.00 2008-04-19 07:58:57.404 110 18246.15 72.76 52537.25 88888.00 2008-04-19 07:58:57.904 110 18246.11 72.78 52537.32 88888.00 2008-04-19 07:58:58.404 110 18246.20 72.84 52537.28 88888.00 2008-04-19 07:58:58.904 110 18246.32 72.87 52537.20 88888.00 2008-04-19 07:58:59.404 110 18246.25 72.86 52537.23 88888.00 2008-04-19 07:58:59.904 110 18246.23 72.81 52537.36 88888.00 2008-04-19 07:59:00.404 110 18246.25 72.83 52537.34 88888.00 2008-04-19 07:59:00.904 110 18246.14 72.85 52537.33 88888.00 2008-04-19 07:59:01.404 110 18246.14 72.81 52537.40 88888.00 2008-04-19 07:59:01.904 110 18246.14 72.76 52537.25 88888.00 2008-04-19 07:59:02.404 110 18246.23 72.82 52537.13 88888.00 2008-04-19 07:59:02.904 110 18246.38 72.97 52537.13 88888.00 2008-04-19 07:59:03.404 110 18246.43 73.04 52537.03 88888.00 2008-04-19 07:59:03.904 110 18246.36 72.85 52537.05 88888.00 2008-04-19 07:59:04.404 110 18246.37 72.79 52537.24 88888.00 2008-04-19 07:59:04.904 110 18246.42 72.75 52537.26 88888.00 2008-04-19 07:59:05.404 110 18246.31 72.79 52537.13 88888.00 2008-04-19 07:59:05.904 110 18246.26 72.89 52537.06 88888.00 2008-04-19 07:59:06.404 110 18246.15 72.81 52537.06 88888.00 2008-04-19 07:59:06.904 110 18246.07 72.72 52537.12 88888.00 2008-04-19 07:59:07.404 110 18246.22 72.72 52537.06 88888.00 2008-04-19 07:59:07.904 110 18246.28 72.74 52536.92 88888.00 2008-04-19 07:59:08.404 110 18246.30 72.73 52536.89 88888.00 2008-04-19 07:59:08.904 110 18246.30 72.71 52536.89 88888.00 2008-04-19 07:59:09.404 110 18246.31 72.79 52536.82 88888.00 2008-04-19 07:59:09.904 110 18246.18 72.85 52536.72 88888.00 2008-04-19 07:59:10.404 110 18246.22 72.90 52536.75 88888.00 2008-04-19 07:59:10.904 110 18246.28 72.88 52536.78 88888.00 2008-04-19 07:59:11.404 110 18246.17 72.90 52536.91 88888.00 2008-04-19 07:59:11.904 110 18246.24 72.97 52536.90 88888.00 2008-04-19 07:59:12.404 110 18246.27 72.92 52536.87 88888.00 2008-04-19 07:59:12.904 110 18246.13 72.98 52536.95 88888.00 2008-04-19 07:59:13.404 110 18246.04 72.98 52536.89 88888.00 2008-04-19 07:59:13.904 110 18246.07 72.98 52536.90 88888.00 2008-04-19 07:59:14.404 110 18246.07 73.02 52536.86 88888.00 2008-04-19 07:59:14.904 110 18246.00 73.00 52536.82 88888.00 2008-04-19 07:59:15.404 110 18245.96 73.04 52536.83 88888.00 2008-04-19 07:59:15.904 110 18246.02 72.99 52536.89 88888.00 2008-04-19 07:59:16.404 110 18245.95 72.90 52536.80 88888.00 2008-04-19 07:59:16.904 110 18245.81 72.84 52536.78 88888.00 2008-04-19 07:59:17.404 110 18245.91 72.67 52536.80 88888.00 2008-04-19 07:59:17.904 110 18245.82 72.76 52536.98 88888.00 2008-04-19 07:59:18.404 110 18245.90 72.85 52536.99 88888.00 2008-04-19 07:59:18.904 110 18246.11 72.97 52536.88 88888.00 2008-04-19 07:59:19.404 110 18246.17 73.04 52536.92 88888.00 2008-04-19 07:59:19.904 110 18246.14 73.03 52536.92 88888.00 2008-04-19 07:59:20.404 110 18246.07 73.00 52536.84 88888.00 2008-04-19 07:59:20.904 110 18246.12 72.97 52536.91 88888.00 2008-04-19 07:59:21.404 110 18246.09 72.78 52536.94 88888.00 2008-04-19 07:59:21.904 110 18246.07 72.81 52536.90 88888.00 2008-04-19 07:59:22.404 110 18246.10 73.01 52536.98 88888.00 2008-04-19 07:59:22.904 110 18246.05 73.01 52536.98 88888.00 2008-04-19 07:59:23.404 110 18246.00 73.00 52536.92 88888.00 2008-04-19 07:59:23.904 110 18245.99 73.01 52536.92 88888.00 2008-04-19 07:59:24.404 110 18245.95 73.04 52536.89 88888.00 2008-04-19 07:59:24.904 110 18245.98 73.04 52536.87 88888.00 2008-04-19 07:59:25.404 110 18246.20 73.11 52536.82 88888.00 2008-04-19 07:59:25.904 110 18246.24 73.07 52536.82 88888.00 2008-04-19 07:59:26.404 110 18246.22 73.09 52536.63 88888.00 2008-04-19 07:59:26.904 110 18246.28 73.01 52536.79 88888.00 2008-04-19 07:59:27.404 110 18246.23 73.02 52536.88 88888.00 2008-04-19 07:59:27.904 110 18246.16 73.05 52536.81 88888.00 2008-04-19 07:59:28.404 110 18246.13 72.96 52536.81 88888.00 2008-04-19 07:59:28.904 110 18246.30 72.99 52536.84 88888.00 2008-04-19 07:59:29.404 110 18246.36 72.99 52536.84 88888.00 2008-04-19 07:59:29.904 110 18246.52 72.99 52536.82 88888.00 2008-04-19 07:59:30.404 110 18246.61 72.90 52536.65 88888.00 2008-04-19 07:59:30.904 110 18246.64 72.80 52536.76 88888.00 2008-04-19 07:59:31.404 110 18246.50 72.81 52536.89 88888.00 2008-04-19 07:59:31.904 110 18246.54 72.83 52536.88 88888.00 2008-04-19 07:59:32.404 110 18246.66 72.77 52536.80 88888.00 2008-04-19 07:59:32.904 110 18246.71 72.79 52536.82 88888.00 2008-04-19 07:59:33.404 110 18246.77 72.80 52536.93 88888.00 2008-04-19 07:59:33.904 110 18246.80 72.78 52536.93 88888.00 2008-04-19 07:59:34.404 110 18246.81 72.77 52536.88 88888.00 2008-04-19 07:59:34.904 110 18246.83 72.81 52536.93 88888.00 2008-04-19 07:59:35.404 110 18246.80 72.79 52536.95 88888.00 2008-04-19 07:59:35.904 110 18246.87 72.68 52536.84 88888.00 2008-04-19 07:59:36.404 110 18246.87 72.71 52536.83 88888.00 2008-04-19 07:59:36.904 110 18246.87 72.74 52536.91 88888.00 2008-04-19 07:59:37.404 110 18246.96 72.76 52536.69 88888.00 2008-04-19 07:59:37.904 110 18247.09 72.77 52536.72 88888.00 2008-04-19 07:59:38.404 110 18247.09 72.86 52536.79 88888.00 2008-04-19 07:59:38.904 110 18246.92 72.95 52536.86 88888.00 2008-04-19 07:59:39.404 110 18246.91 72.91 52536.89 88888.00 2008-04-19 07:59:39.904 110 18247.08 72.92 52536.86 88888.00 2008-04-19 07:59:40.404 110 18247.01 72.96 52536.79 88888.00 2008-04-19 07:59:40.904 110 18246.92 72.92 52536.81 88888.00 2008-04-19 07:59:41.404 110 18246.89 72.86 52536.75 88888.00 2008-04-19 07:59:41.904 110 18247.04 72.77 52536.70 88888.00 2008-04-19 07:59:42.404 110 18247.17 72.71 52536.80 88888.00 2008-04-19 07:59:42.904 110 18247.14 72.65 52536.78 88888.00 2008-04-19 07:59:43.404 110 18247.08 72.58 52536.76 88888.00 2008-04-19 07:59:43.904 110 18247.13 72.64 52536.70 88888.00 2008-04-19 07:59:44.404 110 18247.13 72.64 52536.68 88888.00 2008-04-19 07:59:44.904 110 18246.92 72.59 52536.68 88888.00 2008-04-19 07:59:45.404 110 18246.85 72.57 52536.68 88888.00 2008-04-19 07:59:45.904 110 18246.83 72.56 52536.67 88888.00 2008-04-19 07:59:46.404 110 18246.92 72.58 52536.62 88888.00 2008-04-19 07:59:46.904 110 18246.98 72.59 52536.69 88888.00 2008-04-19 07:59:47.404 110 18246.99 72.66 52536.92 88888.00 2008-04-19 07:59:47.904 110 18246.97 72.63 52536.83 88888.00 2008-04-19 07:59:48.404 110 18247.01 72.54 52536.84 88888.00 2008-04-19 07:59:48.904 110 18246.92 72.46 52536.82 88888.00 2008-04-19 07:59:49.404 110 18246.90 72.47 52536.77 88888.00 2008-04-19 07:59:49.904 110 18246.94 72.51 52536.87 88888.00 2008-04-19 07:59:50.404 110 18246.92 72.47 52536.81 88888.00 2008-04-19 07:59:50.904 110 18246.86 72.29 52536.81 88888.00 2008-04-19 07:59:51.404 110 18246.87 72.29 52536.76 88888.00 2008-04-19 07:59:51.904 110 18246.96 72.32 52536.68 88888.00 2008-04-19 07:59:52.404 110 18246.96 72.26 52536.58 88888.00 2008-04-19 07:59:52.904 110 18247.01 72.28 52536.69 88888.00 2008-04-19 07:59:53.404 110 18246.90 72.25 52536.80 88888.00 2008-04-19 07:59:53.904 110 18246.96 72.25 52536.88 88888.00 2008-04-19 07:59:54.404 110 18247.00 72.26 52536.95 88888.00 2008-04-19 07:59:54.904 110 18246.94 72.31 52537.00 88888.00 2008-04-19 07:59:55.404 110 18247.04 72.08 52536.93 88888.00 2008-04-19 07:59:55.904 110 18247.12 72.10 52536.83 88888.00 2008-04-19 07:59:56.404 110 18246.98 72.15 52536.84 88888.00 2008-04-19 07:59:56.904 110 18246.92 72.18 52536.98 88888.00 2008-04-19 07:59:57.404 110 18246.99 72.13 52536.98 88888.00 2008-04-19 07:59:57.904 110 18246.89 72.06 52536.75 88888.00 2008-04-19 07:59:58.404 110 18246.80 72.11 52536.66 88888.00 2008-04-19 07:59:58.904 110 18246.81 72.10 52536.72 88888.00 2008-04-19 07:59:59.404 110 18246.79 72.11 52536.83 88888.00 2008-04-19 07:59:59.904 110 18246.98 72.14 52536.53 88888.00 2008-04-19 08:00:00.404 110 18247.15 72.05 52536.43 88888.00 2008-04-19 08:00:00.904 110 18247.04 72.01 52536.67 88888.00 2008-04-19 08:00:01.404 110 18246.88 72.02 52536.65 88888.00 2008-04-19 08:00:01.904 110 18246.85 72.01 52536.62 88888.00 2008-04-19 08:00:02.404 110 18247.01 72.00 52536.67 88888.00 2008-04-19 08:00:02.904 110 18247.18 71.96 52536.65 88888.00 2008-04-19 08:00:03.404 110 18247.04 71.94 52536.67 88888.00 2008-04-19 08:00:03.904 110 18247.02 71.89 52536.60 88888.00 2008-04-19 08:00:04.404 110 18247.02 71.97 52536.56 88888.00 2008-04-19 08:00:04.904 110 18246.94 72.04 52536.59 88888.00 2008-04-19 08:00:05.404 110 18246.93 72.03 52536.58 88888.00 2008-04-19 08:00:05.904 110 18246.92 72.02 52536.45 88888.00 2008-04-19 08:00:06.404 110 18246.96 72.01 52536.41 88888.00 2008-04-19 08:00:06.904 110 18246.99 71.95 52536.56 88888.00 2008-04-19 08:00:07.404 110 18246.85 71.83 52536.63 88888.00 2008-04-19 08:00:07.904 110 18246.96 71.77 52536.64 88888.00 2008-04-19 08:00:08.404 110 18247.13 71.72 52536.66 88888.00 2008-04-19 08:00:08.904 110 18247.00 71.74 52536.65 88888.00 2008-04-19 08:00:09.404 110 18246.93 71.73 52536.62 88888.00 2008-04-19 08:00:09.904 110 18246.90 71.74 52536.67 88888.00 2008-04-19 08:00:10.404 110 18246.91 71.83 52536.69 88888.00 2008-04-19 08:00:10.904 110 18247.01 71.85 52536.76 88888.00 2008-04-19 08:00:11.404 110 18247.15 71.81 52536.80 88888.00 2008-04-19 08:00:11.904 110 18247.10 71.76 52536.80 88888.00 2008-04-19 08:00:12.404 110 18247.03 71.77 52536.92 88888.00 2008-04-19 08:00:12.904 110 18246.94 71.79 52536.97 88888.00 2008-04-19 08:00:13.404 110 18246.93 71.76 52536.88 88888.00 2008-04-19 08:00:13.904 110 18247.00 71.72 52536.84 88888.00 2008-04-19 08:00:14.404 110 18246.96 71.61 52536.75 88888.00 2008-04-19 08:00:14.904 110 18246.66 71.64 52536.72 88888.00 2008-04-19 08:00:15.404 110 18246.63 71.56 52536.69 88888.00 2008-04-19 08:00:15.904 110 18246.52 71.59 52536.78 88888.00 2008-04-19 08:00:16.404 110 18246.63 71.54 52536.84 88888.00 2008-04-19 08:00:16.904 110 18246.78 71.52 52536.83 88888.00 2008-04-19 08:00:17.404 110 18246.69 71.52 52536.83 88888.00 2008-04-19 08:00:17.904 110 18246.59 71.47 52536.74 88888.00 2008-04-19 08:00:18.404 110 18246.72 71.53 52536.75 88888.00 2008-04-19 08:00:18.904 110 18246.86 71.59 52536.76 88888.00 2008-04-19 08:00:19.404 110 18246.80 71.54 52536.75 88888.00 2008-04-19 08:00:19.904 110 18246.82 71.57 52536.82 88888.00 2008-04-19 08:00:20.404 110 18246.77 71.61 52536.81 88888.00 2008-04-19 08:00:20.904 110 18246.54 71.64 52536.76 88888.00 2008-04-19 08:00:21.404 110 18246.43 71.44 52536.82 88888.00 2008-04-19 08:00:21.904 110 18246.43 71.43 52536.94 88888.00 2008-04-19 08:00:22.404 110 18246.55 71.52 52536.93 88888.00 2008-04-19 08:00:22.904 110 18246.72 71.59 52536.76 88888.00 2008-04-19 08:00:23.404 110 18246.65 71.58 52536.83 88888.00 2008-04-19 08:00:23.904 110 18246.61 71.45 52536.92 88888.00 2008-04-19 08:00:24.404 110 18246.28 71.46 52536.87 88888.00 2008-04-19 08:00:24.904 110 18246.32 71.56 52536.90 88888.00 2008-04-19 08:00:25.404 110 18246.47 71.52 52537.01 88888.00 2008-04-19 08:00:25.904 110 18246.42 71.55 52537.11 88888.00 2008-04-19 08:00:26.404 110 18246.34 71.52 52537.22 88888.00 2008-04-19 08:00:26.904 110 18246.33 71.41 52537.20 88888.00 2008-04-19 08:00:27.404 110 18246.37 71.45 52537.07 88888.00 2008-04-19 08:00:27.904 110 18246.41 71.52 52537.04 88888.00 2008-04-19 08:00:28.404 110 18246.57 71.54 52537.13 88888.00 2008-04-19 08:00:28.904 110 18246.81 71.66 52537.15 88888.00 2008-04-19 08:00:29.404 110 18246.89 71.72 52537.15 88888.00 2008-04-19 08:00:29.904 110 18246.80 71.75 52537.10 88888.00 2008-04-19 08:00:30.404 110 18246.86 71.70 52537.11 88888.00 2008-04-19 08:00:30.904 110 18246.75 71.65 52537.09 88888.00 2008-04-19 08:00:31.404 110 18246.70 71.66 52537.07 88888.00 2008-04-19 08:00:31.904 110 18246.77 71.62 52537.10 88888.00 2008-04-19 08:00:32.404 110 18246.87 71.59 52537.07 88888.00 2008-04-19 08:00:32.904 110 18246.79 71.68 52537.06 88888.00 2008-04-19 08:00:33.404 110 18246.76 71.75 52537.02 88888.00 2008-04-19 08:00:33.904 110 18246.56 71.78 52536.98 88888.00 2008-04-19 08:00:34.404 110 18246.43 71.82 52536.95 88888.00 2008-04-19 08:00:34.904 110 18246.60 71.82 52536.87 88888.00 2008-04-19 08:00:35.404 110 18246.79 71.75 52536.86 88888.00 2008-04-19 08:00:35.904 110 18246.79 71.79 52536.84 88888.00 2008-04-19 08:00:36.404 110 18246.56 71.78 52536.83 88888.00 2008-04-19 08:00:36.904 110 18246.43 71.83 52536.77 88888.00 2008-04-19 08:00:37.404 110 18246.34 71.94 52536.82 88888.00 2008-04-19 08:00:37.904 110 18246.61 71.95 52536.88 88888.00 2008-04-19 08:00:38.404 110 18246.81 71.99 52536.92 88888.00 2008-04-19 08:00:38.904 110 18246.83 72.15 52536.82 88888.00 2008-04-19 08:00:39.404 110 18246.76 72.13 52536.92 88888.00 2008-04-19 08:00:39.904 110 18246.59 72.24 52536.98 88888.00 2008-04-19 08:00:40.404 110 18246.56 72.21 52536.97 88888.00 2008-04-19 08:00:40.904 110 18246.66 72.12 52536.88 88888.00 2008-04-19 08:00:41.404 110 18246.68 72.17 52536.81 88888.00 2008-04-19 08:00:41.904 110 18246.57 72.22 52536.87 88888.00 2008-04-19 08:00:42.404 110 18246.70 72.30 52536.88 88888.00 2008-04-19 08:00:42.904 110 18246.75 72.31 52537.07 88888.00 2008-04-19 08:00:43.404 110 18246.68 72.33 52537.11 88888.00 2008-04-19 08:00:43.904 110 18246.83 72.35 52537.02 88888.00 2008-04-19 08:00:44.404 110 18246.81 72.35 52537.04 88888.00 2008-04-19 08:00:44.904 110 18246.68 72.40 52537.02 88888.00 2008-04-19 08:00:45.404 110 18246.57 72.46 52537.02 88888.00 2008-04-19 08:00:45.904 110 18246.60 72.49 52537.03 88888.00 2008-04-19 08:00:46.404 110 18246.54 72.48 52537.05 88888.00 2008-04-19 08:00:46.904 110 18246.45 72.41 52537.11 88888.00 2008-04-19 08:00:47.404 110 18246.39 72.50 52537.09 88888.00 2008-04-19 08:00:47.904 110 18246.54 72.50 52537.13 88888.00 2008-04-19 08:00:48.404 110 18246.58 72.47 52537.05 88888.00 2008-04-19 08:00:48.904 110 18246.45 72.50 52537.02 88888.00 2008-04-19 08:00:49.404 110 18246.47 72.53 52537.03 88888.00 2008-04-19 08:00:49.904 110 18246.50 72.59 52536.97 88888.00 2008-04-19 08:00:50.404 110 18246.53 72.63 52537.00 88888.00 2008-04-19 08:00:50.904 110 18246.63 72.73 52537.22 88888.00 2008-04-19 08:00:51.404 110 18246.60 72.71 52537.22 88888.00 2008-04-19 08:00:51.904 110 18246.42 72.73 52537.16 88888.00 2008-04-19 08:00:52.404 110 18246.43 72.78 52537.13 88888.00 2008-04-19 08:00:52.904 110 18246.39 72.71 52537.06 88888.00 2008-04-19 08:00:53.404 110 18246.49 72.66 52537.15 88888.00 2008-04-19 08:00:53.904 110 18246.57 72.62 52537.15 88888.00 2008-04-19 08:00:54.404 110 18246.54 72.68 52536.99 88888.00 2008-04-19 08:00:54.904 110 18246.64 72.68 52536.99 88888.00 2008-04-19 08:00:55.404 110 18246.66 72.71 52536.90 88888.00 2008-04-19 08:00:55.904 110 18246.61 72.83 52536.87 88888.00 2008-04-19 08:00:56.404 110 18246.72 72.86 52537.01 88888.00 2008-04-19 08:00:56.904 110 18246.74 72.83 52537.00 88888.00 2008-04-19 08:00:57.404 110 18246.79 72.84 52537.09 88888.00 2008-04-19 08:00:57.904 110 18246.82 72.77 52537.13 88888.00 2008-04-19 08:00:58.404 110 18246.75 72.61 52537.13 88888.00 2008-04-19 08:00:58.904 110 18246.76 72.79 52537.11 88888.00 2008-04-19 08:00:59.404 110 18246.75 72.97 52537.06 88888.00 2008-04-19 08:00:59.904 110 18246.68 72.94 52536.92 88888.00 2008-04-19 08:01:00.404 110 18246.87 72.94 52536.88 88888.00 2008-04-19 08:01:00.904 110 18246.80 73.02 52536.98 88888.00 2008-04-19 08:01:01.404 110 18246.79 73.05 52537.11 88888.00 2008-04-19 08:01:01.904 110 18247.00 73.03 52537.14 88888.00 2008-04-19 08:01:02.404 110 18246.97 73.02 52537.13 88888.00 2008-04-19 08:01:02.904 110 18246.93 73.10 52537.06 88888.00 2008-04-19 08:01:03.404 110 18246.98 73.12 52537.06 88888.00 2008-04-19 08:01:03.904 110 18247.01 73.13 52537.10 88888.00 2008-04-19 08:01:04.404 110 18247.02 73.14 52537.04 88888.00 2008-04-19 08:01:04.904 110 18247.00 73.22 52537.01 88888.00 2008-04-19 08:01:05.404 110 18246.88 73.25 52536.99 88888.00 2008-04-19 08:01:05.904 110 18247.00 73.25 52537.04 88888.00 2008-04-19 08:01:06.404 110 18246.88 73.03 52537.24 88888.00 2008-04-19 08:01:06.904 110 18246.99 73.03 52537.28 88888.00 2008-04-19 08:01:07.404 110 18247.07 73.24 52537.27 88888.00 2008-04-19 08:01:07.904 110 18247.02 73.32 52537.28 88888.00 2008-04-19 08:01:08.404 110 18247.09 73.38 52537.36 88888.00 2008-04-19 08:01:08.904 110 18247.11 73.37 52537.33 88888.00 2008-04-19 08:01:09.404 110 18247.11 73.44 52537.38 88888.00 2008-04-19 08:01:09.904 110 18247.01 73.53 52537.42 88888.00 2008-04-19 08:01:10.404 110 18247.08 73.50 52537.25 88888.00 2008-04-19 08:01:10.904 110 18247.22 73.53 52537.15 88888.00 2008-04-19 08:01:11.404 110 18247.23 73.53 52537.18 88888.00 2008-04-19 08:01:11.904 110 18247.25 73.47 52537.11 88888.00 2008-04-19 08:01:12.404 110 18247.32 73.54 52537.22 88888.00 2008-04-19 08:01:12.904 110 18247.22 73.61 52537.35 88888.00 2008-04-19 08:01:13.404 110 18247.10 73.53 52537.34 88888.00 2008-04-19 08:01:13.904 110 18247.01 73.46 52537.35 88888.00 2008-04-19 08:01:14.404 110 18247.10 73.48 52537.32 88888.00 2008-04-19 08:01:14.904 110 18247.21 73.51 52537.26 88888.00 2008-04-19 08:01:15.404 110 18247.15 73.53 52537.07 88888.00 2008-04-19 08:01:15.904 110 18247.14 73.58 52537.11 88888.00 2008-04-19 08:01:16.404 110 18247.32 73.56 52537.23 88888.00 2008-04-19 08:01:16.904 110 18247.41 73.49 52537.26 88888.00 2008-04-19 08:01:17.404 110 18247.43 73.52 52537.28 88888.00 2008-04-19 08:01:17.904 110 18247.34 73.50 52537.33 88888.00 2008-04-19 08:01:18.404 110 18247.25 73.48 52537.39 88888.00 2008-04-19 08:01:18.904 110 18247.29 73.56 52537.42 88888.00 2008-04-19 08:01:19.404 110 18247.41 73.56 52537.38 88888.00 2008-04-19 08:01:19.904 110 18247.43 73.52 52537.37 88888.00 2008-04-19 08:01:20.404 110 18247.36 73.44 52537.25 88888.00 2008-04-19 08:01:20.904 110 18247.20 73.39 52537.29 88888.00 2008-04-19 08:01:21.404 110 18247.19 73.21 52537.27 88888.00 2008-04-19 08:01:21.904 110 18247.23 73.30 52537.32 88888.00 2008-04-19 08:01:22.404 110 18247.18 73.47 52537.27 88888.00 2008-04-19 08:01:22.904 110 18247.23 73.47 52537.18 88888.00 2008-04-19 08:01:23.404 110 18247.36 73.51 52537.32 88888.00 2008-04-19 08:01:23.904 110 18247.57 73.48 52537.24 88888.00 2008-04-19 08:01:24.404 110 18247.63 73.53 52537.17 88888.00 2008-04-19 08:01:24.904 110 18247.43 73.59 52537.23 88888.00 2008-04-19 08:01:25.404 110 18247.47 73.58 52537.21 88888.00 2008-04-19 08:01:25.904 110 18247.43 73.39 52537.18 88888.00 2008-04-19 08:01:26.404 110 18247.52 73.35 52537.25 88888.00 2008-04-19 08:01:26.904 110 18247.62 73.49 52537.29 88888.00 2008-04-19 08:01:27.404 110 18247.50 73.64 52537.25 88888.00 2008-04-19 08:01:27.904 110 18247.54 73.68 52537.24 88888.00 2008-04-19 08:01:28.404 110 18247.59 73.71 52537.28 88888.00 2008-04-19 08:01:28.904 110 18247.62 73.68 52537.20 88888.00 2008-04-19 08:01:29.404 110 18247.67 73.70 52537.14 88888.00 2008-04-19 08:01:29.904 110 18247.63 73.74 52537.20 88888.00 2008-04-19 08:01:30.404 110 18247.61 73.77 52537.28 88888.00 2008-04-19 08:01:30.904 110 18247.47 73.87 52537.13 88888.00 2008-04-19 08:01:31.404 110 18247.46 73.85 52537.25 88888.00 2008-04-19 08:01:31.904 110 18247.44 73.90 52537.30 88888.00 2008-04-19 08:01:32.404 110 18247.44 73.98 52537.28 88888.00 2008-04-19 08:01:32.904 110 18247.57 73.96 52537.32 88888.00 2008-04-19 08:01:33.404 110 18247.57 74.02 52537.22 88888.00 2008-04-19 08:01:33.904 110 18247.61 74.07 52537.26 88888.00 2008-04-19 08:01:34.404 110 18247.43 74.09 52537.26 88888.00 2008-04-19 08:01:34.904 110 18247.40 74.12 52537.25 88888.00 2008-04-19 08:01:35.404 110 18247.48 74.16 52537.29 88888.00 2008-04-19 08:01:35.904 110 18247.48 74.28 52537.30 88888.00 2008-04-19 08:01:36.404 110 18247.50 74.33 52537.28 88888.00 2008-04-19 08:01:36.904 110 18247.53 74.34 52537.23 88888.00 2008-04-19 08:01:37.404 110 18247.57 74.37 52537.22 88888.00 2008-04-19 08:01:37.904 110 18247.61 74.35 52537.25 88888.00 2008-04-19 08:01:38.404 110 18247.46 74.32 52537.18 88888.00 2008-04-19 08:01:38.904 110 18247.45 74.36 52537.23 88888.00 2008-04-19 08:01:39.404 110 18247.51 74.39 52537.28 88888.00 2008-04-19 08:01:39.904 110 18247.63 74.36 52537.29 88888.00 2008-04-19 08:01:40.404 110 18247.69 74.28 52537.38 88888.00 2008-04-19 08:01:40.904 110 18247.91 74.33 52537.42 88888.00 2008-04-19 08:01:41.404 110 18248.00 74.31 52537.36 88888.00 2008-04-19 08:01:41.904 110 18248.06 74.32 52537.16 88888.00 2008-04-19 08:01:42.404 110 18247.94 74.33 52537.15 88888.00 2008-04-19 08:01:42.904 110 18247.99 74.33 52537.18 88888.00 2008-04-19 08:01:43.404 110 18248.08 74.36 52536.97 88888.00 2008-04-19 08:01:43.904 110 18248.12 74.38 52536.95 88888.00 2008-04-19 08:01:44.404 110 18248.10 74.44 52537.10 88888.00 2008-04-19 08:01:44.904 110 18248.11 74.48 52537.12 88888.00 2008-04-19 08:01:45.404 110 18248.05 74.49 52537.09 88888.00 2008-04-19 08:01:45.904 110 18247.99 74.47 52537.17 88888.00 2008-04-19 08:01:46.404 110 18248.02 74.49 52537.22 88888.00 2008-04-19 08:01:46.904 110 18248.07 74.49 52537.16 88888.00 2008-04-19 08:01:47.404 110 18248.11 74.44 52537.18 88888.00 2008-04-19 08:01:47.904 110 18248.08 74.42 52537.16 88888.00 2008-04-19 08:01:48.404 110 18248.02 74.36 52537.22 88888.00 2008-04-19 08:01:48.904 110 18248.02 74.39 52537.30 88888.00 2008-04-19 08:01:49.404 110 18247.98 74.41 52537.22 88888.00 2008-04-19 08:01:49.904 110 18247.94 74.43 52537.14 88888.00 2008-04-19 08:01:50.404 110 18247.94 74.52 52537.14 88888.00 2008-04-19 08:01:50.904 110 18247.99 74.51 52537.23 88888.00 2008-04-19 08:01:51.404 110 18248.05 74.51 52537.27 88888.00 2008-04-19 08:01:51.904 110 18248.06 74.48 52537.27 88888.00 2008-04-19 08:01:52.404 110 18247.97 74.44 52537.16 88888.00 2008-04-19 08:01:52.904 110 18248.07 74.51 52537.20 88888.00 2008-04-19 08:01:53.404 110 18248.10 74.48 52537.20 88888.00 2008-04-19 08:01:53.904 110 18247.99 74.44 52537.25 88888.00 2008-04-19 08:01:54.404 110 18248.08 74.54 52537.12 88888.00 2008-04-19 08:01:54.904 110 18248.09 74.62 52537.03 88888.00 2008-04-19 08:01:55.404 110 18248.15 74.55 52537.05 88888.00 2008-04-19 08:01:55.904 110 18248.15 74.56 52537.12 88888.00 2008-04-19 08:01:56.404 110 18248.31 74.61 52537.20 88888.00 2008-04-19 08:01:56.904 110 18248.34 74.64 52537.26 88888.00 2008-04-19 08:01:57.404 110 18248.32 74.64 52537.22 88888.00 2008-04-19 08:01:57.904 110 18248.28 74.59 52537.21 88888.00 2008-04-19 08:01:58.404 110 18248.27 74.63 52537.20 88888.00 2008-04-19 08:01:58.904 110 18248.35 74.66 52537.11 88888.00 2008-04-19 08:01:59.404 110 18248.48 74.59 52537.06 88888.00 2008-04-19 08:01:59.904 110 18248.60 74.54 52537.16 88888.00 2008-04-19 08:02:00.404 110 18248.52 74.53 52537.16 88888.00 2008-04-19 08:02:00.904 110 18248.62 74.52 52537.24 88888.00 2008-04-19 08:02:01.404 110 18248.58 74.56 52537.23 88888.00 2008-04-19 08:02:01.904 110 18248.49 74.66 52537.15 88888.00 2008-04-19 08:02:02.404 110 18248.42 74.67 52537.12 88888.00 2008-04-19 08:02:02.904 110 18248.53 74.63 52537.09 88888.00 2008-04-19 08:02:03.404 110 18248.60 74.57 52537.11 88888.00 2008-04-19 08:02:03.904 110 18248.53 74.53 52537.11 88888.00 2008-04-19 08:02:04.404 110 18248.49 74.50 52537.01 88888.00 2008-04-19 08:02:04.904 110 18248.51 74.48 52537.03 88888.00 2008-04-19 08:02:05.404 110 18248.58 74.49 52537.02 88888.00 2008-04-19 08:02:05.904 110 18248.69 74.54 52536.94 88888.00 2008-04-19 08:02:06.404 110 18248.74 74.55 52537.03 88888.00 2008-04-19 08:02:06.904 110 18248.73 74.63 52537.20 88888.00 2008-04-19 08:02:07.404 110 18248.80 74.58 52537.18 88888.00 2008-04-19 08:02:07.904 110 18248.69 74.47 52537.17 88888.00 2008-04-19 08:02:08.404 110 18248.63 74.40 52537.26 88888.00 2008-04-19 08:02:08.904 110 18248.70 74.38 52537.25 88888.00 2008-04-19 08:02:09.404 110 18248.82 74.45 52537.06 88888.00 2008-04-19 08:02:09.904 110 18248.76 74.47 52537.17 88888.00 2008-04-19 08:02:10.404 110 18248.80 74.45 52537.25 88888.00 2008-04-19 08:02:10.904 110 18248.89 74.47 52537.25 88888.00 2008-04-19 08:02:11.404 110 18248.71 74.47 52537.20 88888.00 2008-04-19 08:02:11.904 110 18248.74 74.51 52537.21 88888.00 2008-04-19 08:02:12.404 110 18248.80 74.53 52537.24 88888.00 2008-04-19 08:02:12.904 110 18248.87 74.58 52537.14 88888.00 2008-04-19 08:02:13.404 110 18248.73 74.57 52537.12 88888.00 2008-04-19 08:02:13.904 110 18248.69 74.63 52537.23 88888.00 2008-04-19 08:02:14.404 110 18248.72 74.65 52537.25 88888.00 2008-04-19 08:02:14.904 110 18248.70 74.67 52537.32 88888.00 2008-04-19 08:02:15.404 110 18248.69 74.67 52537.28 88888.00 2008-04-19 08:02:15.904 110 18248.91 74.55 52537.33 88888.00 2008-04-19 08:02:16.404 110 18248.88 74.56 52537.37 88888.00 2008-04-19 08:02:16.904 110 18248.83 74.55 52537.32 88888.00 2008-04-19 08:02:17.404 110 18248.86 74.56 52537.40 88888.00 2008-04-19 08:02:17.904 110 18248.86 74.56 52537.34 88888.00 2008-04-19 08:02:18.404 110 18248.85 74.53 52537.20 88888.00 2008-04-19 08:02:18.904 110 18248.78 74.48 52537.10 88888.00 2008-04-19 08:02:19.404 110 18248.94 74.55 52537.15 88888.00 2008-04-19 08:02:19.904 110 18248.89 74.52 52537.21 88888.00 2008-04-19 08:02:20.404 110 18248.81 74.59 52537.27 88888.00 2008-04-19 08:02:20.904 110 18248.73 74.56 52537.44 88888.00 2008-04-19 08:02:21.404 110 18248.65 74.55 52537.46 88888.00 2008-04-19 08:02:21.904 110 18248.72 74.53 52537.49 88888.00 2008-04-19 08:02:22.404 110 18248.77 74.51 52537.45 88888.00 2008-04-19 08:02:22.904 110 18248.87 74.54 52537.41 88888.00 2008-04-19 08:02:23.404 110 18248.99 74.46 52537.44 88888.00 2008-04-19 08:02:23.904 110 18249.08 74.45 52537.36 88888.00 2008-04-19 08:02:24.404 110 18249.19 74.49 52537.33 88888.00 2008-04-19 08:02:24.904 110 18249.21 74.47 52537.33 88888.00 2008-04-19 08:02:25.404 110 18249.21 74.34 52537.24 88888.00 2008-04-19 08:02:25.904 110 18249.17 74.42 52537.14 88888.00 2008-04-19 08:02:26.404 110 18249.17 74.48 52537.24 88888.00 2008-04-19 08:02:26.904 110 18249.09 74.58 52537.25 88888.00 2008-04-19 08:02:27.404 110 18249.07 74.61 52537.14 88888.00 2008-04-19 08:02:27.904 110 18249.07 74.51 52537.10 88888.00 2008-04-19 08:02:28.404 110 18248.98 74.50 52537.18 88888.00 2008-04-19 08:02:28.904 110 18248.94 74.50 52537.23 88888.00 2008-04-19 08:02:29.404 110 18248.98 74.48 52537.12 88888.00 2008-04-19 08:02:29.904 110 18249.04 74.46 52537.12 88888.00 2008-04-19 08:02:30.404 110 18249.08 74.53 52537.06 88888.00 2008-04-19 08:02:30.904 110 18249.03 74.56 52537.09 88888.00 2008-04-19 08:02:31.404 110 18248.75 74.51 52537.21 88888.00 2008-04-19 08:02:31.904 110 18248.78 74.50 52537.25 88888.00 2008-04-19 08:02:32.404 110 18248.87 74.56 52537.18 88888.00 2008-04-19 08:02:32.904 110 18249.06 74.62 52537.06 88888.00 2008-04-19 08:02:33.404 110 18249.18 74.62 52537.15 88888.00 2008-04-19 08:02:33.904 110 18249.10 74.65 52537.21 88888.00 2008-04-19 08:02:34.404 110 18249.11 74.65 52537.25 88888.00 2008-04-19 08:02:34.904 110 18249.16 74.69 52537.23 88888.00 2008-04-19 08:02:35.404 110 18249.24 74.57 52537.20 88888.00 2008-04-19 08:02:35.904 110 18249.19 74.57 52537.25 88888.00 2008-04-19 08:02:36.404 110 18249.13 74.59 52537.35 88888.00 2008-04-19 08:02:36.904 110 18249.25 74.56 52537.32 88888.00 2008-04-19 08:02:37.404 110 18249.17 74.59 52537.32 88888.00 2008-04-19 08:02:37.904 110 18249.22 74.52 52537.30 88888.00 2008-04-19 08:02:38.404 110 18249.20 74.58 52537.28 88888.00 2008-04-19 08:02:38.904 110 18249.24 74.61 52537.18 88888.00 2008-04-19 08:02:39.404 110 18249.15 74.61 52537.18 88888.00 2008-04-19 08:02:39.904 110 18248.97 74.67 52537.11 88888.00 2008-04-19 08:02:40.404 110 18249.00 74.72 52537.10 88888.00 2008-04-19 08:02:40.904 110 18249.17 74.73 52537.07 88888.00 2008-04-19 08:02:41.404 110 18249.17 74.75 52537.11 88888.00 2008-04-19 08:02:41.904 110 18249.19 74.74 52537.04 88888.00 2008-04-19 08:02:42.404 110 18249.18 74.75 52537.05 88888.00 2008-04-19 08:02:42.904 110 18249.15 74.71 52537.09 88888.00 2008-04-19 08:02:43.404 110 18249.08 74.73 52537.16 88888.00 2008-04-19 08:02:43.904 110 18249.07 74.79 52537.16 88888.00 2008-04-19 08:02:44.404 110 18249.21 74.85 52537.11 88888.00 2008-04-19 08:02:44.904 110 18249.15 74.86 52537.18 88888.00 2008-04-19 08:02:45.404 110 18249.14 74.81 52537.17 88888.00 2008-04-19 08:02:45.904 110 18249.17 74.78 52537.18 88888.00 2008-04-19 08:02:46.404 110 18249.32 74.82 52537.13 88888.00 2008-04-19 08:02:46.904 110 18249.32 74.86 52537.20 88888.00 2008-04-19 08:02:47.404 110 18249.26 74.88 52537.27 88888.00 2008-04-19 08:02:47.904 110 18249.24 74.86 52537.27 88888.00 2008-04-19 08:02:48.404 110 18249.25 74.88 52537.29 88888.00 2008-04-19 08:02:48.904 110 18249.17 74.87 52537.17 88888.00 2008-04-19 08:02:49.404 110 18248.99 74.90 52537.01 88888.00 2008-04-19 08:02:49.904 110 18248.99 74.91 52537.05 88888.00 2008-04-19 08:02:50.404 110 18249.02 74.95 52537.16 88888.00 2008-04-19 08:02:50.904 110 18249.03 74.98 52537.13 88888.00 2008-04-19 08:02:51.404 110 18249.14 74.92 52537.04 88888.00 2008-04-19 08:02:51.904 110 18249.24 74.94 52537.03 88888.00 2008-04-19 08:02:52.404 110 18249.16 74.99 52537.10 88888.00 2008-04-19 08:02:52.904 110 18249.06 75.06 52537.10 88888.00 2008-04-19 08:02:53.404 110 18249.08 75.05 52537.00 88888.00 2008-04-19 08:02:53.904 110 18249.14 75.00 52536.94 88888.00 2008-04-19 08:02:54.404 110 18249.21 75.00 52536.97 88888.00 2008-04-19 08:02:54.904 110 18249.06 74.99 52537.02 88888.00 2008-04-19 08:02:55.404 110 18249.02 75.01 52537.07 88888.00 2008-04-19 08:02:55.904 110 18248.95 75.02 52537.00 88888.00 2008-04-19 08:02:56.404 110 18248.98 74.95 52537.05 88888.00 2008-04-19 08:02:56.904 110 18249.00 74.91 52537.11 88888.00 2008-04-19 08:02:57.404 110 18248.97 74.96 52537.14 88888.00 2008-04-19 08:02:57.904 110 18249.00 74.98 52537.17 88888.00 2008-04-19 08:02:58.404 110 18248.98 75.00 52537.11 88888.00 2008-04-19 08:02:58.904 110 18249.08 74.97 52537.17 88888.00 2008-04-19 08:02:59.404 110 18249.11 74.90 52537.21 88888.00 2008-04-19 08:02:59.904 110 18249.06 74.96 52537.21 88888.00 2008-04-19 08:03:00.404 110 18248.96 75.02 52537.28 88888.00 2008-04-19 08:03:00.904 110 18248.85 75.07 52537.27 88888.00 2008-04-19 08:03:01.404 110 18248.92 75.08 52537.16 88888.00 2008-04-19 08:03:01.904 110 18248.91 75.08 52537.11 88888.00 2008-04-19 08:03:02.404 110 18248.82 75.08 52537.14 88888.00 2008-04-19 08:03:02.904 110 18248.95 75.16 52537.15 88888.00 2008-04-19 08:03:03.404 110 18249.03 75.28 52537.20 88888.00 2008-04-19 08:03:03.904 110 18248.96 75.23 52537.25 88888.00 2008-04-19 08:03:04.404 110 18248.80 75.20 52537.29 88888.00 2008-04-19 08:03:04.904 110 18248.84 75.26 52537.25 88888.00 2008-04-19 08:03:05.404 110 18248.99 75.24 52537.32 88888.00 2008-04-19 08:03:05.904 110 18249.10 75.23 52537.17 88888.00 2008-04-19 08:03:06.401 110 18248.99 75.30 52537.16 88888.00 2008-04-19 08:03:06.901 110 18248.76 75.21 52537.13 88888.00 2008-04-19 08:03:07.401 110 18248.62 75.07 52537.18 88888.00 2008-04-19 08:03:07.901 110 18248.62 75.18 52537.10 88888.00 2008-04-19 08:03:08.401 110 18248.71 75.33 52537.07 88888.00 2008-04-19 08:03:08.901 110 18248.86 75.42 52537.09 88888.00 2008-04-19 08:03:09.401 110 18248.74 75.50 52537.15 88888.00 2008-04-19 08:03:09.901 110 18248.80 75.51 52537.18 88888.00 2008-04-19 08:03:10.401 110 18248.89 75.45 52537.06 88888.00 2008-04-19 08:03:10.901 110 18248.88 75.50 52537.10 88888.00 2008-04-19 08:03:11.401 110 18248.96 75.50 52537.10 88888.00 2008-04-19 08:03:11.901 110 18248.89 75.45 52536.95 88888.00 2008-04-19 08:03:12.401 110 18248.93 75.41 52536.98 88888.00 2008-04-19 08:03:12.901 110 18248.89 75.46 52537.10 88888.00 2008-04-19 08:03:13.401 110 18248.78 75.46 52537.26 88888.00 2008-04-19 08:03:13.901 110 18248.84 75.42 52537.33 88888.00 2008-04-19 08:03:14.401 110 18248.85 75.43 52537.32 88888.00 2008-04-19 08:03:14.901 110 18248.96 75.50 52537.22 88888.00 2008-04-19 08:03:15.401 110 18248.95 75.53 52537.04 88888.00 2008-04-19 08:03:15.901 110 18249.00 75.55 52537.13 88888.00 2008-04-19 08:03:16.401 110 18248.86 75.52 52537.14 88888.00 2008-04-19 08:03:16.901 110 18248.95 75.56 52537.15 88888.00 2008-04-19 08:03:17.401 110 18248.95 75.56 52537.12 88888.00 2008-04-19 08:03:17.901 110 18249.02 75.53 52537.10 88888.00 2008-04-19 08:03:18.401 110 18248.97 75.39 52537.06 88888.00 2008-04-19 08:03:18.901 110 18248.98 75.29 52536.94 88888.00 2008-04-19 08:03:19.401 110 18249.16 75.39 52536.92 88888.00 2008-04-19 08:03:19.901 110 18249.11 75.48 52537.05 88888.00 2008-04-19 08:03:20.401 110 18249.07 75.58 52537.14 88888.00 2008-04-19 08:03:20.901 110 18249.04 75.65 52537.07 88888.00 2008-04-19 08:03:21.401 110 18249.00 75.66 52537.11 88888.00 2008-04-19 08:03:21.901 110 18249.07 75.53 52537.01 88888.00 2008-04-19 08:03:22.401 110 18249.06 75.54 52537.05 88888.00 2008-04-19 08:03:22.901 110 18249.13 75.55 52537.13 88888.00 2008-04-19 08:03:23.401 110 18249.20 75.52 52537.12 88888.00 2008-04-19 08:03:23.901 110 18249.29 75.49 52537.07 88888.00 2008-04-19 08:03:24.401 110 18249.28 75.48 52537.12 88888.00 2008-04-19 08:03:24.901 110 18249.43 75.53 52537.03 88888.00 2008-04-19 08:03:25.401 110 18249.60 75.59 52537.07 88888.00 2008-04-19 08:03:25.901 110 18249.48 75.65 52537.05 88888.00 2008-04-19 08:03:26.401 110 18249.32 75.65 52537.11 88888.00 2008-04-19 08:03:26.901 110 18249.40 75.55 52537.12 88888.00 2008-04-19 08:03:27.401 110 18249.31 75.54 52536.99 88888.00 2008-04-19 08:03:27.901 110 18249.41 75.55 52536.91 88888.00 2008-04-19 08:03:28.401 110 18249.42 75.48 52536.91 88888.00 2008-04-19 08:03:28.901 110 18249.43 75.42 52536.97 88888.00 2008-04-19 08:03:29.401 110 18249.39 75.45 52537.04 88888.00 2008-04-19 08:03:29.901 110 18249.39 75.35 52537.03 88888.00 2008-04-19 08:03:30.401 110 18249.40 75.37 52537.04 88888.00 2008-04-19 08:03:30.901 110 18249.41 75.40 52536.86 88888.00 2008-04-19 08:03:31.401 110 18249.39 75.35 52536.84 88888.00 2008-04-19 08:03:31.901 110 18249.50 75.15 52536.86 88888.00 2008-04-19 08:03:32.401 110 18249.57 75.19 52536.93 88888.00 2008-04-19 08:03:32.901 110 18249.51 75.22 52536.97 88888.00 2008-04-19 08:03:33.401 110 18249.57 75.21 52537.00 88888.00 2008-04-19 08:03:33.901 110 18249.59 75.19 52536.95 88888.00 2008-04-19 08:03:34.401 110 18249.61 75.19 52536.97 88888.00 2008-04-19 08:03:34.901 110 18249.53 75.18 52537.00 88888.00 2008-04-19 08:03:35.401 110 18249.57 75.14 52536.99 88888.00 2008-04-19 08:03:35.901 110 18249.57 75.16 52536.93 88888.00 2008-04-19 08:03:36.401 110 18249.52 75.15 52536.99 88888.00 2008-04-19 08:03:36.901 110 18249.58 75.11 52537.03 88888.00 2008-04-19 08:03:37.401 110 18249.62 75.10 52536.98 88888.00 2008-04-19 08:03:37.901 110 18249.60 75.13 52537.07 88888.00 2008-04-19 08:03:38.401 110 18249.57 75.07 52537.06 88888.00 2008-04-19 08:03:38.901 110 18249.57 75.04 52537.02 88888.00 2008-04-19 08:03:39.401 110 18249.56 75.02 52536.90 88888.00 2008-04-19 08:03:39.901 110 18249.61 74.96 52536.80 88888.00 2008-04-19 08:03:40.401 110 18249.54 74.97 52536.86 88888.00 2008-04-19 08:03:40.901 110 18249.51 74.90 52536.79 88888.00 2008-04-19 08:03:41.401 110 18249.59 74.88 52536.83 88888.00 2008-04-19 08:03:41.901 110 18249.60 74.86 52536.88 88888.00 2008-04-19 08:03:42.401 110 18249.58 74.80 52536.87 88888.00 2008-04-19 08:03:42.901 110 18249.61 74.87 52536.80 88888.00 2008-04-19 08:03:43.401 110 18249.64 74.88 52536.72 88888.00 2008-04-19 08:03:43.901 110 18249.64 74.88 52536.71 88888.00 2008-04-19 08:03:44.401 110 18249.45 74.87 52536.75 88888.00 2008-04-19 08:03:44.901 110 18249.38 74.80 52536.79 88888.00 2008-04-19 08:03:45.401 110 18249.34 74.73 52536.82 88888.00 2008-04-19 08:03:45.901 110 18249.30 74.76 52536.82 88888.00 2008-04-19 08:03:46.401 110 18249.28 74.69 52536.87 88888.00 2008-04-19 08:03:46.901 110 18249.34 74.72 52536.81 88888.00 2008-04-19 08:03:47.401 110 18249.36 74.77 52536.90 88888.00 2008-04-19 08:03:47.901 110 18249.26 74.74 52536.88 88888.00 2008-04-19 08:03:48.401 110 18249.17 74.78 52536.81 88888.00 2008-04-19 08:03:48.901 110 18249.20 74.79 52536.76 88888.00 2008-04-19 08:03:49.401 110 18249.18 74.74 52536.89 88888.00 2008-04-19 08:03:49.901 110 18249.15 74.74 52536.94 88888.00 2008-04-19 08:03:50.401 110 18249.31 74.64 52536.87 88888.00 2008-04-19 08:03:50.901 110 18249.39 74.65 52536.83 88888.00 2008-04-19 08:03:51.401 110 18249.28 74.64 52536.84 88888.00 2008-04-19 08:03:51.901 110 18249.10 74.64 52536.88 88888.00 2008-04-19 08:03:52.401 110 18249.17 74.61 52536.81 88888.00 2008-04-19 08:03:52.901 110 18249.34 74.54 52536.84 88888.00 2008-04-19 08:03:53.401 110 18249.32 74.55 52536.77 88888.00 2008-04-19 08:03:53.901 110 18249.40 74.59 52536.86 88888.00 2008-04-19 08:03:54.401 110 18249.30 74.57 52536.93 88888.00 2008-04-19 08:03:54.901 110 18249.27 74.56 52536.82 88888.00 2008-04-19 08:03:55.401 110 18249.24 74.53 52536.89 88888.00 2008-04-19 08:03:55.901 110 18249.17 74.57 52536.89 88888.00 2008-04-19 08:03:56.401 110 18249.17 74.61 52536.84 88888.00 2008-04-19 08:03:56.901 110 18249.20 74.52 52536.72 88888.00 2008-04-19 08:03:57.401 110 18249.25 74.49 52536.76 88888.00 2008-04-19 08:03:57.901 110 18249.19 74.49 52536.74 88888.00 2008-04-19 08:03:58.401 110 18249.14 74.47 52536.75 88888.00 2008-04-19 08:03:58.901 110 18249.22 74.46 52536.76 88888.00 2008-04-19 08:03:59.401 110 18249.21 74.37 52536.77 88888.00 2008-04-19 08:03:59.901 110 18249.15 74.38 52536.74 88888.00 2008-04-19 08:04:00.401 110 18249.24 74.44 52536.66 88888.00 2008-04-19 08:04:00.901 110 18249.26 74.42 52536.65 88888.00 2008-04-19 08:04:01.401 110 18249.18 74.44 52536.70 88888.00 2008-04-19 08:04:01.901 110 18249.15 74.45 52536.80 88888.00 2008-04-19 08:04:02.401 110 18249.29 74.43 52536.81 88888.00 2008-04-19 08:04:02.901 110 18249.24 74.53 52536.75 88888.00 2008-04-19 08:04:03.401 110 18249.07 74.55 52536.77 88888.00 2008-04-19 08:04:03.901 110 18249.11 74.55 52536.76 88888.00 2008-04-19 08:04:04.401 110 18249.21 74.65 52536.78 88888.00 2008-04-19 08:04:04.901 110 18249.16 74.66 52536.80 88888.00 2008-04-19 08:04:05.401 110 18249.04 74.64 52536.84 88888.00 2008-04-19 08:04:05.901 110 18249.04 74.45 52536.88 88888.00 2008-04-19 08:04:06.401 110 18249.10 74.53 52536.89 88888.00 2008-04-19 08:04:06.901 110 18249.04 74.57 52536.66 88888.00 2008-04-19 08:04:07.401 110 18249.00 74.63 52536.74 88888.00 2008-04-19 08:04:07.901 110 18249.03 74.69 52536.71 88888.00 2008-04-19 08:04:08.401 110 18249.04 74.63 52536.68 88888.00 2008-04-19 08:04:08.901 110 18249.08 74.59 52536.82 88888.00 2008-04-19 08:04:09.401 110 18249.14 74.58 52536.87 88888.00 2008-04-19 08:04:09.901 110 18249.24 74.67 52536.98 88888.00 2008-04-19 08:04:10.401 110 18249.19 74.70 52536.95 88888.00 2008-04-19 08:04:10.901 110 18248.98 74.77 52536.81 88888.00 2008-04-19 08:04:11.401 110 18249.06 74.79 52536.97 88888.00 2008-04-19 08:04:11.901 110 18249.13 74.83 52536.92 88888.00 2008-04-19 08:04:12.401 110 18249.03 74.84 52536.88 88888.00 2008-04-19 08:04:12.901 110 18248.98 74.80 52536.95 88888.00 2008-04-19 08:04:13.401 110 18248.89 74.87 52536.91 88888.00 2008-04-19 08:04:13.901 110 18248.93 74.90 52536.95 88888.00 2008-04-19 08:04:14.401 110 18248.94 74.95 52537.02 88888.00 2008-04-19 08:04:14.901 110 18248.87 74.96 52536.97 88888.00 2008-04-19 08:04:15.401 110 18248.84 74.91 52536.84 88888.00 2008-04-19 08:04:15.901 110 18248.85 74.92 52536.87 88888.00 2008-04-19 08:04:16.401 110 18248.88 74.91 52536.86 88888.00 2008-04-19 08:04:16.901 110 18249.00 74.91 52536.62 88888.00 2008-04-19 08:04:17.401 110 18248.93 74.96 52536.59 88888.00 2008-04-19 08:04:17.901 110 18248.88 75.01 52536.80 88888.00 2008-04-19 08:04:18.401 110 18248.82 74.99 52536.84 88888.00 2008-04-19 08:04:18.901 110 18248.86 75.02 52536.98 88888.00 2008-04-19 08:04:19.401 110 18248.84 75.04 52536.99 88888.00 2008-04-19 08:04:19.901 110 18248.77 75.09 52537.05 88888.00 2008-04-19 08:04:20.401 110 18248.78 75.10 52537.09 88888.00 2008-04-19 08:04:20.901 110 18248.85 75.06 52537.10 88888.00 2008-04-19 08:04:21.401 110 18248.87 74.96 52537.09 88888.00 2008-04-19 08:04:21.901 110 18248.82 74.99 52537.04 88888.00 2008-04-19 08:04:22.401 110 18248.73 74.94 52536.99 88888.00 2008-04-19 08:04:22.901 110 18248.89 74.92 52536.92 88888.00 2008-04-19 08:04:23.401 110 18248.87 75.01 52536.88 88888.00 2008-04-19 08:04:23.901 110 18248.92 75.11 52536.88 88888.00 2008-04-19 08:04:24.401 110 18248.89 75.12 52536.81 88888.00 2008-04-19 08:04:24.901 110 18248.87 75.13 52536.79 88888.00 2008-04-19 08:04:25.401 110 18248.88 75.17 52536.82 88888.00 2008-04-19 08:04:25.901 110 18248.82 75.19 52536.81 88888.00 2008-04-19 08:04:26.401 110 18248.87 75.21 52536.92 88888.00 2008-04-19 08:04:26.901 110 18248.76 75.20 52536.93 88888.00 2008-04-19 08:04:27.401 110 18248.71 75.17 52536.93 88888.00 2008-04-19 08:04:27.901 110 18248.82 75.12 52537.00 88888.00 2008-04-19 08:04:28.401 110 18248.78 75.19 52536.97 88888.00 2008-04-19 08:04:28.901 110 18248.80 75.25 52536.90 88888.00 2008-04-19 08:04:29.401 110 18248.73 75.23 52536.77 88888.00 2008-04-19 08:04:29.901 110 18248.84 75.17 52536.77 88888.00 2008-04-19 08:04:30.401 110 18248.84 75.13 52536.87 88888.00 2008-04-19 08:04:30.901 110 18248.72 75.18 52536.82 88888.00 2008-04-19 08:04:31.401 110 18248.63 75.30 52536.78 88888.00 2008-04-19 08:04:31.901 110 18248.65 75.28 52536.70 88888.00 2008-04-19 08:04:32.401 110 18248.60 75.23 52536.75 88888.00 2008-04-19 08:04:32.901 110 18248.66 75.16 52536.74 88888.00 2008-04-19 08:04:33.401 110 18248.78 75.20 52536.70 88888.00 2008-04-19 08:04:33.901 110 18248.78 75.24 52536.90 88888.00 2008-04-19 08:04:34.401 110 18248.82 75.16 52537.07 88888.00 2008-04-19 08:04:34.901 110 18248.73 75.17 52537.02 88888.00 2008-04-19 08:04:35.401 110 18248.58 75.23 52536.94 88888.00 2008-04-19 08:04:35.901 110 18248.53 75.24 52536.88 88888.00 2008-04-19 08:04:36.401 110 18248.44 75.30 52536.86 88888.00 2008-04-19 08:04:36.901 110 18248.59 75.31 52536.81 88888.00 2008-04-19 08:04:37.401 110 18248.61 75.40 52536.86 88888.00 2008-04-19 08:04:37.901 110 18248.70 75.43 52536.84 88888.00 2008-04-19 08:04:38.401 110 18248.63 75.48 52536.84 88888.00 2008-04-19 08:04:38.901 110 18248.78 75.49 52536.78 88888.00 2008-04-19 08:04:39.401 110 18248.82 75.48 52536.68 88888.00 2008-04-19 08:04:39.901 110 18248.81 75.44 52536.57 88888.00 2008-04-19 08:04:40.401 110 18248.85 75.49 52536.62 88888.00 2008-04-19 08:04:40.901 110 18248.83 75.47 52536.69 88888.00 2008-04-19 08:04:41.401 110 18248.88 75.48 52536.66 88888.00 2008-04-19 08:04:41.901 110 18248.95 75.57 52536.66 88888.00 2008-04-19 08:04:42.401 110 18248.96 75.63 52536.69 88888.00 2008-04-19 08:04:42.901 110 18248.83 75.58 52536.76 88888.00 2008-04-19 08:04:43.401 110 18248.82 75.59 52536.81 88888.00 2008-04-19 08:04:43.901 110 18248.86 75.67 52536.86 88888.00 2008-04-19 08:04:44.401 110 18248.91 75.72 52536.89 88888.00 2008-04-19 08:04:44.901 110 18248.96 75.80 52536.88 88888.00 2008-04-19 08:04:45.401 110 18249.05 75.81 52536.72 88888.00 2008-04-19 08:04:45.901 110 18248.99 75.75 52536.72 88888.00 2008-04-19 08:04:46.401 110 18248.94 75.77 52536.77 88888.00 2008-04-19 08:04:46.901 110 18249.10 75.80 52536.75 88888.00 2008-04-19 08:04:47.401 110 18249.25 75.76 52536.67 88888.00 2008-04-19 08:04:47.901 110 18249.16 75.75 52536.82 88888.00 2008-04-19 08:04:48.401 110 18249.18 75.82 52536.86 88888.00 2008-04-19 08:04:48.901 110 18249.15 75.88 52536.76 88888.00 2008-04-19 08:04:49.401 110 18249.08 75.88 52536.62 88888.00 2008-04-19 08:04:49.901 110 18249.06 75.94 52536.68 88888.00 2008-04-19 08:04:50.401 110 18249.05 75.90 52536.76 88888.00 2008-04-19 08:04:50.901 110 18249.11 75.86 52536.83 88888.00 2008-04-19 08:04:51.401 110 18249.15 75.91 52536.77 88888.00 2008-04-19 08:04:51.901 110 18249.15 75.97 52536.63 88888.00 2008-04-19 08:04:52.401 110 18249.19 75.94 52536.69 88888.00 2008-04-19 08:04:52.901 110 18249.21 75.81 52536.83 88888.00 2008-04-19 08:04:53.401 110 18249.20 75.83 52536.82 88888.00 2008-04-19 08:04:53.901 110 18249.24 75.84 52536.76 88888.00 2008-04-19 08:04:54.401 110 18249.20 75.74 52536.65 88888.00 2008-04-19 08:04:54.901 110 18249.15 75.76 52536.58 88888.00 2008-04-19 08:04:55.401 110 18249.16 75.77 52536.54 88888.00 2008-04-19 08:04:55.901 110 18248.97 75.51 52536.51 88888.00 2008-04-19 08:04:56.401 110 18248.86 75.45 52536.48 88888.00 2008-04-19 08:04:56.901 110 18249.21 75.66 52536.48 88888.00 2008-04-19 08:04:57.401 110 18249.28 75.74 52536.67 88888.00 2008-04-19 08:04:57.901 110 18249.28 75.72 52536.67 88888.00 2008-04-19 08:04:58.401 110 18249.21 75.69 52536.56 88888.00 2008-04-19 08:04:58.901 110 18249.27 75.65 52536.52 88888.00 2008-04-19 08:04:59.401 110 18249.36 75.66 52536.55 88888.00 2008-04-19 08:04:59.901 110 18249.35 75.72 52536.60 88888.00 2008-04-19 08:05:00.401 110 18249.36 75.62 52536.68 88888.00 2008-04-19 08:05:00.901 110 18249.39 75.61 52536.71 88888.00 2008-04-19 08:05:01.401 110 18249.28 75.67 52536.70 88888.00 2008-04-19 08:05:01.901 110 18249.40 75.61 52536.63 88888.00 2008-04-19 08:05:02.401 110 18249.49 75.64 52536.46 88888.00 2008-04-19 08:05:02.901 110 18249.49 75.69 52536.49 88888.00 2008-04-19 08:05:03.401 110 18249.48 75.65 52536.56 88888.00 2008-04-19 08:05:03.901 110 18249.46 75.63 52536.60 88888.00 2008-04-19 08:05:04.401 110 18249.43 75.64 52536.56 88888.00 2008-04-19 08:05:04.901 110 18249.42 75.63 52536.51 88888.00 2008-04-19 08:05:05.401 110 18249.32 75.63 52536.45 88888.00 2008-04-19 08:05:05.901 110 18249.36 75.61 52536.39 88888.00 2008-04-19 08:05:06.401 110 18249.28 75.58 52536.40 88888.00 2008-04-19 08:05:06.901 110 18249.18 75.53 52536.48 88888.00 2008-04-19 08:05:07.401 110 18249.26 75.49 52536.60 88888.00 2008-04-19 08:05:07.901 110 18249.29 75.55 52536.57 88888.00 2008-04-19 08:05:08.401 110 18249.27 75.56 52536.43 88888.00 2008-04-19 08:05:08.901 110 18249.29 75.57 52536.39 88888.00 2008-04-19 08:05:09.401 110 18249.20 75.50 52536.37 88888.00 2008-04-19 08:05:09.901 110 18249.22 75.57 52536.53 88888.00 2008-04-19 08:05:10.401 110 18249.38 75.54 52536.62 88888.00 2008-04-19 08:05:10.901 110 18249.35 75.58 52536.66 88888.00 2008-04-19 08:05:11.401 110 18249.32 75.54 52536.64 88888.00 2008-04-19 08:05:11.901 110 18249.16 75.49 52536.66 88888.00 2008-04-19 08:05:12.401 110 18249.22 75.52 52536.75 88888.00 2008-04-19 08:05:12.901 110 18249.28 75.50 52536.70 88888.00 2008-04-19 08:05:13.401 110 18249.21 75.48 52536.70 88888.00 2008-04-19 08:05:13.901 110 18249.14 75.55 52536.71 88888.00 2008-04-19 08:05:14.401 110 18249.11 75.58 52536.63 88888.00 2008-04-19 08:05:14.901 110 18249.15 75.65 52536.68 88888.00 2008-04-19 08:05:15.401 110 18249.14 75.70 52536.70 88888.00 2008-04-19 08:05:15.901 110 18249.25 75.64 52536.64 88888.00 2008-04-19 08:05:16.401 110 18249.17 75.59 52536.49 88888.00 2008-04-19 08:05:16.901 110 18249.20 75.56 52536.35 88888.00 2008-04-19 08:05:17.401 110 18249.15 75.61 52536.51 88888.00 2008-04-19 08:05:17.901 110 18249.10 75.62 52536.58 88888.00 2008-04-19 08:05:18.401 110 18249.18 75.63 52536.62 88888.00 2008-04-19 08:05:18.901 110 18249.03 75.76 52536.63 88888.00 2008-04-19 08:05:19.401 110 18248.96 75.76 52536.62 88888.00 2008-04-19 08:05:19.901 110 18248.97 75.76 52536.67 88888.00 2008-04-19 08:05:20.401 110 18248.97 75.68 52536.69 88888.00 2008-04-19 08:05:20.901 110 18248.95 75.71 52536.57 88888.00 2008-04-19 08:05:21.401 110 18248.98 75.77 52536.49 88888.00 2008-04-19 08:05:21.901 110 18248.96 75.76 52536.54 88888.00 2008-04-19 08:05:22.401 110 18249.08 75.86 52536.58 88888.00 2008-04-19 08:05:22.901 110 18249.20 75.88 52536.63 88888.00 2008-04-19 08:05:23.401 110 18249.25 75.87 52536.60 88888.00 2008-04-19 08:05:23.901 110 18249.16 75.82 52536.71 88888.00 2008-04-19 08:05:24.401 110 18249.14 75.87 52536.74 88888.00 2008-04-19 08:05:24.901 110 18249.17 75.99 52536.60 88888.00 2008-04-19 08:05:25.401 110 18249.09 76.02 52536.49 88888.00 2008-04-19 08:05:25.901 110 18249.04 75.90 52536.58 88888.00 2008-04-19 08:05:26.401 110 18249.09 75.88 52536.56 88888.00 2008-04-19 08:05:26.901 110 18249.06 75.97 52536.57 88888.00 2008-04-19 08:05:27.401 110 18249.07 75.97 52536.62 88888.00 2008-04-19 08:05:27.901 110 18249.10 75.95 52536.46 88888.00 2008-04-19 08:05:28.401 110 18249.30 76.01 52536.45 88888.00 2008-04-19 08:05:28.901 110 18249.29 76.03 52536.49 88888.00 2008-04-19 08:05:29.401 110 18249.28 76.02 52536.56 88888.00 2008-04-19 08:05:29.901 110 18249.20 76.06 52536.58 88888.00 2008-04-19 08:05:30.401 110 18249.32 76.07 52536.64 88888.00 2008-04-19 08:05:30.901 110 18249.25 76.07 52536.64 88888.00 2008-04-19 08:05:31.401 110 18249.30 76.11 52536.36 88888.00 2008-04-19 08:05:31.901 110 18249.38 76.13 52536.48 88888.00 2008-04-19 08:05:32.401 110 18249.41 76.09 52536.56 88888.00 2008-04-19 08:05:32.901 110 18249.41 76.08 52536.59 88888.00 2008-04-19 08:05:33.401 110 18249.42 76.10 52536.58 88888.00 2008-04-19 08:05:33.901 110 18249.42 76.11 52536.57 88888.00 2008-04-19 08:05:34.401 110 18249.52 76.06 52536.45 88888.00 2008-04-19 08:05:34.901 110 18249.54 76.10 52536.49 88888.00 2008-04-19 08:05:35.401 110 18249.54 76.16 52536.58 88888.00 2008-04-19 08:05:35.901 110 18249.58 76.18 52536.60 88888.00 2008-04-19 08:05:36.401 110 18249.64 76.17 52536.67 88888.00 2008-04-19 08:05:36.901 110 18249.64 76.10 52536.57 88888.00 2008-04-19 08:05:37.401 110 18249.56 76.14 52536.43 88888.00 2008-04-19 08:05:37.901 110 18249.59 76.06 52536.47 88888.00 2008-04-19 08:05:38.401 110 18249.48 75.99 52536.56 88888.00 2008-04-19 08:05:38.901 110 18249.42 76.03 52536.55 88888.00 2008-04-19 08:05:39.401 110 18249.31 76.06 52536.46 88888.00 2008-04-19 08:05:39.901 110 18249.30 76.07 52536.43 88888.00 2008-04-19 08:05:40.401 110 18249.43 76.06 52536.37 88888.00 2008-04-19 08:05:40.901 110 18249.40 76.12 52536.40 88888.00 2008-04-19 08:05:41.401 110 18249.35 76.18 52536.36 88888.00 2008-04-19 08:05:41.901 110 18249.36 76.17 52536.30 88888.00 2008-04-19 08:05:42.401 110 18249.40 76.10 52536.23 88888.00 2008-04-19 08:05:42.901 110 18249.49 76.09 52536.20 88888.00 2008-04-19 08:05:43.401 110 18249.47 76.05 52536.30 88888.00 2008-04-19 08:05:43.901 110 18249.45 76.04 52536.30 88888.00 2008-04-19 08:05:44.401 110 18249.47 75.98 52536.20 88888.00 2008-04-19 08:05:44.901 110 18249.53 75.94 52536.14 88888.00 2008-04-19 08:05:45.401 110 18249.59 75.87 52535.97 88888.00 2008-04-19 08:05:45.901 110 18249.61 75.86 52535.98 88888.00 2008-04-19 08:05:46.401 110 18249.53 75.90 52536.08 88888.00 2008-04-19 08:05:46.901 110 18249.56 75.94 52536.22 88888.00 2008-04-19 08:05:47.401 110 18249.58 75.94 52536.24 88888.00 2008-04-19 08:05:47.901 110 18249.51 75.88 52536.16 88888.00 2008-04-19 08:05:48.401 110 18249.54 75.88 52536.17 88888.00 2008-04-19 08:05:48.901 110 18249.60 75.81 52536.08 88888.00 2008-04-19 08:05:49.401 110 18249.60 75.80 52535.98 88888.00 2008-04-19 08:05:49.901 110 18249.58 75.81 52536.02 88888.00 2008-04-19 08:05:50.401 110 18249.48 75.78 52536.07 88888.00 2008-04-19 08:05:50.901 110 18249.49 75.71 52536.05 88888.00 2008-04-19 08:05:51.401 110 18249.64 75.68 52536.02 88888.00 2008-04-19 08:05:51.901 110 18249.57 75.65 52536.14 88888.00 2008-04-19 08:05:52.401 110 18249.65 75.67 52536.10 88888.00 2008-04-19 08:05:52.901 110 18249.92 75.72 52536.18 88888.00 2008-04-19 08:05:53.401 110 18250.10 75.71 52536.09 88888.00 2008-04-19 08:05:53.901 110 18250.07 75.65 52536.06 88888.00 2008-04-19 08:05:54.401 110 18249.97 75.64 52536.08 88888.00 2008-04-19 08:05:54.901 110 18249.87 75.62 52536.10 88888.00 2008-04-19 08:05:55.401 110 18249.97 75.57 52536.13 88888.00 2008-04-19 08:05:55.901 110 18249.87 75.43 52536.11 88888.00 2008-04-19 08:05:56.401 110 18249.79 75.40 52536.19 88888.00 2008-04-19 08:05:56.901 110 18249.74 75.48 52536.22 88888.00 2008-04-19 08:05:57.401 110 18249.75 75.47 52536.29 88888.00 2008-04-19 08:05:57.901 110 18249.75 75.50 52536.30 88888.00 2008-04-19 08:05:58.401 110 18249.68 75.63 52536.25 88888.00 2008-04-19 08:05:58.901 110 18249.78 75.58 52536.36 88888.00 2008-04-19 08:05:59.401 110 18249.72 75.61 52536.48 88888.00 2008-04-19 08:05:59.901 110 18249.61 75.59 52536.42 88888.00 2008-04-19 08:06:00.401 110 18249.65 75.56 52536.41 88888.00 2008-04-19 08:06:00.901 110 18249.63 75.54 52536.48 88888.00 2008-04-19 08:06:01.401 110 18249.69 75.47 52536.46 88888.00 2008-04-19 08:06:01.901 110 18249.74 75.44 52536.36 88888.00 2008-04-19 08:06:02.401 110 18249.69 75.41 52536.10 88888.00 2008-04-19 08:06:02.901 110 18249.65 75.35 52536.13 88888.00 2008-04-19 08:06:03.401 110 18249.67 75.34 52536.31 88888.00 2008-04-19 08:06:03.901 110 18249.74 75.28 52536.34 88888.00 2008-04-19 08:06:04.401 110 18249.63 75.24 52536.32 88888.00 2008-04-19 08:06:04.901 110 18249.63 75.23 52536.30 88888.00 2008-04-19 08:06:05.401 110 18249.53 75.13 52536.20 88888.00 2008-04-19 08:06:05.901 110 18249.59 75.15 52536.20 88888.00 2008-04-19 08:06:06.401 110 18249.71 75.14 52536.37 88888.00 2008-04-19 08:06:06.901 110 18249.82 75.06 52536.34 88888.00 2008-04-19 08:06:07.401 110 18249.79 74.89 52536.30 88888.00 2008-04-19 08:06:07.901 110 18249.71 74.80 52536.29 88888.00 2008-04-19 08:06:08.401 110 18249.70 74.73 52536.24 88888.00 2008-04-19 08:06:08.901 110 18249.71 74.71 52536.20 88888.00 2008-04-19 08:06:09.401 110 18249.72 74.70 52536.20 88888.00 2008-04-19 08:06:09.901 110 18249.69 74.65 52536.11 88888.00 2008-04-19 08:06:10.401 110 18249.68 74.66 52536.00 88888.00 2008-04-19 08:06:10.901 110 18249.65 74.89 52536.05 88888.00 2008-04-19 08:06:11.401 110 18249.53 74.97 52536.16 88888.00 2008-04-19 08:06:11.901 110 18249.52 74.91 52536.23 88888.00 2008-04-19 08:06:12.401 110 18249.57 75.01 52536.23 88888.00 2008-04-19 08:06:12.901 110 18249.59 74.98 52536.23 88888.00 2008-04-19 08:06:13.401 110 18249.54 74.97 52536.30 88888.00 2008-04-19 08:06:13.901 110 18249.46 74.95 52536.36 88888.00 2008-04-19 08:06:14.401 110 18249.48 74.97 52536.24 88888.00 2008-04-19 08:06:14.901 110 18249.50 74.90 52536.19 88888.00 2008-04-19 08:06:15.401 110 18249.65 74.87 52536.24 88888.00 2008-04-19 08:06:15.901 110 18249.70 74.87 52536.23 88888.00 2008-04-19 08:06:16.401 110 18249.65 74.87 52536.21 88888.00 2008-04-19 08:06:16.901 110 18249.69 74.81 52536.19 88888.00 2008-04-19 08:06:17.401 110 18249.63 74.83 52536.22 88888.00 2008-04-19 08:06:17.901 110 18249.58 74.79 52536.29 88888.00 2008-04-19 08:06:18.401 110 18249.43 74.80 52536.26 88888.00 2008-04-19 08:06:18.901 110 18249.38 74.79 52536.28 88888.00 2008-04-19 08:06:19.401 110 18249.34 74.85 52536.14 88888.00 2008-04-19 08:06:19.901 110 18249.37 74.83 52536.18 88888.00 2008-04-19 08:06:20.401 110 18249.35 74.83 52536.23 88888.00 2008-04-19 08:06:20.901 110 18249.30 74.81 52536.16 88888.00 2008-04-19 08:06:21.401 110 18249.20 74.88 52536.23 88888.00 2008-04-19 08:06:21.901 110 18249.17 74.90 52536.24 88888.00 2008-04-19 08:06:22.401 110 18249.25 74.84 52536.23 88888.00 2008-04-19 08:06:22.901 110 18249.21 74.84 52536.30 88888.00 2008-04-19 08:06:23.401 110 18249.11 74.90 52536.22 88888.00 2008-04-19 08:06:23.901 110 18249.09 74.99 52536.32 88888.00 2008-04-19 08:06:24.401 110 18249.07 74.95 52536.28 88888.00 2008-04-19 08:06:24.901 110 18249.08 74.88 52536.29 88888.00 2008-04-19 08:06:25.401 110 18249.24 74.91 52536.28 88888.00 2008-04-19 08:06:25.901 110 18249.29 74.91 52536.18 88888.00 2008-04-19 08:06:26.401 110 18249.13 75.02 52536.22 88888.00 2008-04-19 08:06:26.901 110 18249.06 74.98 52536.23 88888.00 2008-04-19 08:06:27.401 110 18249.04 74.91 52536.36 88888.00 2008-04-19 08:06:27.901 110 18249.04 74.98 52536.46 88888.00 2008-04-19 08:06:28.401 110 18248.95 75.05 52536.42 88888.00 2008-04-19 08:06:28.901 110 18248.94 75.06 52536.41 88888.00 2008-04-19 08:06:29.401 110 18248.86 75.06 52536.36 88888.00 2008-04-19 08:06:29.901 110 18248.81 75.06 52536.39 88888.00 2008-04-19 08:06:30.401 110 18248.81 75.07 52536.36 88888.00 2008-04-19 08:06:30.901 110 18248.65 75.13 52536.33 88888.00 2008-04-19 08:06:31.401 110 18248.62 75.14 52536.28 88888.00 2008-04-19 08:06:31.901 110 18248.76 75.08 52536.16 88888.00 2008-04-19 08:06:32.401 110 18248.67 75.02 52536.17 88888.00 2008-04-19 08:06:32.901 110 18248.62 75.02 52536.19 88888.00 2008-04-19 08:06:33.401 110 18248.66 75.18 52536.13 88888.00 2008-04-19 08:06:33.901 110 18248.74 75.33 52536.20 88888.00 2008-04-19 08:06:34.401 110 18248.73 75.33 52536.23 88888.00 2008-04-19 08:06:34.901 110 18248.60 75.24 52536.36 88888.00 2008-04-19 08:06:35.401 110 18248.69 75.16 52536.33 88888.00 2008-04-19 08:06:35.901 110 18248.62 75.17 52536.41 88888.00 2008-04-19 08:06:36.401 110 18248.59 75.16 52536.52 88888.00 2008-04-19 08:06:36.901 110 18248.64 75.17 52536.37 88888.00 2008-04-19 08:06:37.401 110 18248.69 75.22 52536.34 88888.00 2008-04-19 08:06:37.901 110 18248.75 75.18 52536.34 88888.00 2008-04-19 08:06:38.401 110 18248.78 75.14 52536.34 88888.00 2008-04-19 08:06:38.901 110 18248.70 75.17 52536.19 88888.00 2008-04-19 08:06:39.401 110 18248.72 75.13 52536.29 88888.00 2008-04-19 08:06:39.901 110 18248.76 75.14 52536.39 88888.00 2008-04-19 08:06:40.401 110 18248.67 75.23 52536.31 88888.00 2008-04-19 08:06:40.901 110 18248.77 75.32 52536.31 88888.00 2008-04-19 08:06:41.401 110 18248.77 75.29 52536.31 88888.00 2008-04-19 08:06:41.901 110 18248.70 75.21 52536.25 88888.00 2008-04-19 08:06:42.401 110 18248.81 75.34 52536.39 88888.00 2008-04-19 08:06:42.901 110 18248.73 75.37 52536.44 88888.00 2008-04-19 08:06:43.401 110 18248.65 75.37 52536.35 88888.00 2008-04-19 08:06:43.901 110 18248.66 75.42 52536.32 88888.00 2008-04-19 08:06:44.401 110 18248.70 75.47 52536.30 88888.00 2008-04-19 08:06:44.901 110 18248.71 75.55 52536.32 88888.00 2008-04-19 08:06:45.401 110 18248.81 75.62 52536.30 88888.00 2008-04-19 08:06:45.901 110 18248.86 75.67 52536.24 88888.00 2008-04-19 08:06:46.401 110 18248.83 75.63 52536.30 88888.00 2008-04-19 08:06:46.901 110 18248.77 75.64 52536.36 88888.00 2008-04-19 08:06:47.401 110 18248.70 75.75 52536.34 88888.00 2008-04-19 08:06:47.901 110 18248.65 75.82 52536.37 88888.00 2008-04-19 08:06:48.401 110 18248.72 75.88 52536.47 88888.00 2008-04-19 08:06:48.901 110 18248.74 75.90 52536.46 88888.00 2008-04-19 08:06:49.401 110 18248.78 75.77 52536.55 88888.00 2008-04-19 08:06:49.901 110 18249.00 75.81 52536.42 88888.00 2008-04-19 08:06:50.401 110 18249.04 75.88 52536.41 88888.00 2008-04-19 08:06:50.901 110 18249.09 75.84 52536.43 88888.00 2008-04-19 08:06:51.401 110 18249.04 75.89 52536.44 88888.00 2008-04-19 08:06:51.901 110 18249.04 75.90 52536.51 88888.00 2008-04-19 08:06:52.401 110 18249.09 75.86 52536.41 88888.00 2008-04-19 08:06:52.901 110 18249.05 75.82 52536.19 88888.00 2008-04-19 08:06:53.401 110 18248.93 75.90 52536.14 88888.00 2008-04-19 08:06:53.901 110 18248.95 75.99 52536.21 88888.00 2008-04-19 08:06:54.401 110 18248.95 75.96 52536.26 88888.00 2008-04-19 08:06:54.901 110 18248.97 75.95 52536.21 88888.00 2008-04-19 08:06:55.401 110 18249.09 75.98 52536.28 88888.00 2008-04-19 08:06:55.901 110 18249.13 76.04 52536.33 88888.00 2008-04-19 08:06:56.401 110 18248.89 76.14 52536.34 88888.00 2008-04-19 08:06:56.901 110 18249.00 76.20 52536.33 88888.00 2008-04-19 08:06:57.401 110 18249.14 76.31 52536.33 88888.00 2008-04-19 08:06:57.901 110 18249.05 76.36 52536.32 88888.00 2008-04-19 08:06:58.401 110 18249.15 76.36 52536.32 88888.00 2008-04-19 08:06:58.901 110 18249.11 76.41 52536.32 88888.00 2008-04-19 08:06:59.401 110 18249.11 76.45 52536.32 88888.00 2008-04-19 08:06:59.901 110 18249.07 76.47 52536.39 88888.00 2008-04-19 08:07:00.401 110 18249.08 76.46 52536.35 88888.00 2008-04-19 08:07:00.901 110 18249.15 76.45 52536.32 88888.00 2008-04-19 08:07:01.401 110 18249.08 76.54 52536.40 88888.00 2008-04-19 08:07:01.901 110 18249.18 76.50 52536.43 88888.00 2008-04-19 08:07:02.401 110 18249.22 76.47 52536.37 88888.00 2008-04-19 08:07:02.901 110 18249.28 76.35 52536.30 88888.00 2008-04-19 08:07:03.401 110 18249.35 76.49 52536.35 88888.00 2008-04-19 08:07:03.901 110 18249.30 76.56 52536.36 88888.00 2008-04-19 08:07:04.401 110 18249.26 76.55 52536.30 88888.00 2008-04-19 08:07:04.901 110 18249.34 76.65 52536.24 88888.00 2008-04-19 08:07:05.401 110 18249.37 76.67 52536.22 88888.00 2008-04-19 08:07:05.901 110 18249.37 76.66 52536.19 88888.00 2008-04-19 08:07:06.401 110 18249.20 76.66 52536.16 88888.00 2008-04-19 08:07:06.901 110 18249.32 76.66 52536.23 88888.00 2008-04-19 08:07:07.401 110 18249.39 76.77 52536.25 88888.00 2008-04-19 08:07:07.901 110 18249.43 76.77 52536.30 88888.00 2008-04-19 08:07:08.401 110 18249.52 76.79 52536.29 88888.00 2008-04-19 08:07:08.901 110 18249.52 76.79 52536.14 88888.00 2008-04-19 08:07:09.401 110 18249.52 76.85 52536.24 88888.00 2008-04-19 08:07:09.901 110 18249.56 76.91 52536.31 88888.00 2008-04-19 08:07:10.401 110 18249.59 76.96 52536.19 88888.00 2008-04-19 08:07:10.901 110 18249.70 76.91 52536.22 88888.00 2008-04-19 08:07:11.401 110 18249.60 76.96 52536.19 88888.00 2008-04-19 08:07:11.901 110 18249.57 76.96 52536.13 88888.00 2008-04-19 08:07:12.401 110 18249.63 77.05 52536.12 88888.00 2008-04-19 08:07:12.901 110 18249.69 77.08 52536.19 88888.00 2008-04-19 08:07:13.401 110 18249.65 77.03 52536.23 88888.00 2008-04-19 08:07:13.901 110 18249.68 77.03 52536.13 88888.00 2008-04-19 08:07:14.401 110 18249.74 77.00 52536.25 88888.00 2008-04-19 08:07:14.901 110 18249.73 76.98 52536.29 88888.00 2008-04-19 08:07:15.401 110 18249.70 76.98 52536.32 88888.00 2008-04-19 08:07:15.901 110 18249.83 77.03 52536.32 88888.00 2008-04-19 08:07:16.401 110 18249.92 77.09 52536.32 88888.00 2008-04-19 08:07:16.901 110 18249.80 77.08 52536.34 88888.00 2008-04-19 08:07:17.401 110 18249.83 77.13 52536.34 88888.00 2008-04-19 08:07:17.901 110 18249.80 77.10 52536.22 88888.00 2008-04-19 08:07:18.401 110 18249.74 77.08 52536.20 88888.00 2008-04-19 08:07:18.901 110 18249.71 76.97 52536.20 88888.00 2008-04-19 08:07:19.401 110 18249.69 77.02 52536.14 88888.00 2008-04-19 08:07:19.901 110 18249.60 77.07 52536.13 88888.00 2008-04-19 08:07:20.401 110 18249.78 77.06 52536.09 88888.00 2008-04-19 08:07:20.901 110 18249.75 77.12 52536.09 88888.00 2008-04-19 08:07:21.401 110 18249.84 76.92 52536.21 88888.00 2008-04-19 08:07:21.901 110 18249.81 76.78 52536.31 88888.00 2008-04-19 08:07:22.401 110 18249.70 76.78 52536.34 88888.00 2008-04-19 08:07:22.901 110 18249.73 77.00 52536.36 88888.00 2008-04-19 08:07:23.401 110 18249.81 77.02 52536.35 88888.00 2008-04-19 08:07:23.901 110 18249.82 77.01 52536.30 88888.00 2008-04-19 08:07:24.401 110 18249.70 77.04 52536.17 88888.00 2008-04-19 08:07:24.901 110 18249.67 77.13 52536.21 88888.00 2008-04-19 08:07:25.401 110 18249.75 77.16 52536.21 88888.00 2008-04-19 08:07:25.901 110 18249.81 77.08 52536.11 88888.00 2008-04-19 08:07:26.401 110 18249.79 77.12 52536.21 88888.00 2008-04-19 08:07:26.901 110 18249.68 77.23 52536.24 88888.00 2008-04-19 08:07:27.401 110 18249.78 77.28 52536.20 88888.00 2008-04-19 08:07:27.901 110 18249.78 77.29 52536.19 88888.00 2008-04-19 08:07:28.401 110 18249.82 77.22 52536.12 88888.00 2008-04-19 08:07:28.901 110 18249.76 77.22 52536.16 88888.00 2008-04-19 08:07:29.401 110 18249.74 77.29 52536.14 88888.00 2008-04-19 08:07:29.901 110 18249.82 77.34 52536.14 88888.00 2008-04-19 08:07:30.401 110 18249.74 77.32 52536.17 88888.00 2008-04-19 08:07:30.901 110 18249.78 77.26 52536.22 88888.00 2008-04-19 08:07:31.401 110 18249.81 77.29 52536.25 88888.00 2008-04-19 08:07:31.901 110 18249.80 77.36 52536.20 88888.00 2008-04-19 08:07:32.401 110 18249.69 77.46 52536.23 88888.00 2008-04-19 08:07:32.901 110 18249.82 77.54 52536.30 88888.00 2008-04-19 08:07:33.401 110 18249.81 77.49 52536.16 88888.00 2008-04-19 08:07:33.901 110 18249.76 77.53 52536.17 88888.00 2008-04-19 08:07:34.401 110 18249.78 77.62 52536.23 88888.00 2008-04-19 08:07:34.901 110 18249.76 77.52 52536.18 88888.00 2008-04-19 08:07:35.401 110 18249.71 77.49 52536.25 88888.00 2008-04-19 08:07:35.901 110 18249.82 77.54 52536.25 88888.00 2008-04-19 08:07:36.401 110 18249.82 77.51 52536.14 88888.00 2008-04-19 08:07:36.901 110 18249.87 77.51 52536.12 88888.00 2008-04-19 08:07:37.401 110 18249.75 77.51 52536.13 88888.00 2008-04-19 08:07:37.901 110 18249.76 77.52 52536.22 88888.00 2008-04-19 08:07:38.401 110 18249.72 77.49 52536.23 88888.00 2008-04-19 08:07:38.901 110 18249.72 77.46 52536.06 88888.00 2008-04-19 08:07:39.401 110 18249.72 77.53 52536.12 88888.00 2008-04-19 08:07:39.901 110 18249.76 77.57 52536.08 88888.00 2008-04-19 08:07:40.401 110 18249.78 77.51 52536.08 88888.00 2008-04-19 08:07:40.901 110 18249.64 77.54 52536.12 88888.00 2008-04-19 08:07:41.401 110 18249.63 77.57 52536.11 88888.00 2008-04-19 08:07:41.901 110 18249.78 77.58 52536.10 88888.00 2008-04-19 08:07:42.401 110 18249.78 77.61 52536.24 88888.00 2008-04-19 08:07:42.901 110 18249.67 77.73 52536.22 88888.00 2008-04-19 08:07:43.401 110 18249.67 77.75 52536.21 88888.00 2008-04-19 08:07:43.901 110 18249.75 77.71 52536.19 88888.00 2008-04-19 08:07:44.401 110 18249.80 77.73 52536.16 88888.00 2008-04-19 08:07:44.901 110 18249.73 77.71 52536.14 88888.00 2008-04-19 08:07:45.401 110 18249.76 77.72 52536.09 88888.00 2008-04-19 08:07:45.901 110 18249.75 77.62 52536.07 88888.00 2008-04-19 08:07:46.401 110 18249.79 77.59 52536.09 88888.00 2008-04-19 08:07:46.901 110 18249.69 77.68 52535.96 88888.00 2008-04-19 08:07:47.401 110 18249.68 77.67 52535.97 88888.00 2008-04-19 08:07:47.901 110 18249.78 77.73 52535.91 88888.00 2008-04-19 08:07:48.401 110 18249.85 77.73 52535.97 88888.00 2008-04-19 08:07:48.901 110 18249.76 77.62 52536.05 88888.00 2008-04-19 08:07:49.401 110 18249.90 77.64 52536.04 88888.00 2008-04-19 08:07:49.901 110 18250.02 77.67 52535.86 88888.00 2008-04-19 08:07:50.401 110 18250.08 77.64 52535.89 88888.00 2008-04-19 08:07:50.901 110 18250.22 77.58 52536.04 88888.00 2008-04-19 08:07:51.401 110 18250.17 77.54 52535.91 88888.00 2008-04-19 08:07:51.901 110 18250.10 77.41 52535.89 88888.00 2008-04-19 08:07:52.401 110 18250.03 77.42 52535.95 88888.00 2008-04-19 08:07:52.901 110 18250.11 77.43 52535.87 88888.00 2008-04-19 08:07:53.401 110 18250.06 77.46 52535.90 88888.00 2008-04-19 08:07:53.901 110 18250.01 77.45 52535.87 88888.00 2008-04-19 08:07:54.401 110 18249.92 77.35 52535.93 88888.00 2008-04-19 08:07:54.901 110 18249.94 77.25 52535.95 88888.00 2008-04-19 08:07:55.401 110 18249.98 77.31 52535.89 88888.00 2008-04-19 08:07:55.901 110 18249.94 77.30 52535.87 88888.00 2008-04-19 08:07:56.401 110 18249.96 77.24 52535.87 88888.00 2008-04-19 08:07:56.901 110 18250.00 77.15 52535.83 88888.00 2008-04-19 08:07:57.401 110 18249.95 77.16 52535.88 88888.00 2008-04-19 08:07:57.901 110 18249.95 77.15 52535.90 88888.00 2008-04-19 08:07:58.401 110 18249.92 77.13 52535.86 88888.00 2008-04-19 08:07:58.901 110 18249.90 77.15 52535.94 88888.00 2008-04-19 08:07:59.401 110 18249.91 77.14 52535.85 88888.00 2008-04-19 08:07:59.901 110 18249.94 77.11 52535.91 88888.00 2008-04-19 08:08:00.401 110 18250.01 77.13 52535.84 88888.00 2008-04-19 08:08:00.901 110 18250.00 77.05 52535.89 88888.00 2008-04-19 08:08:01.401 110 18249.92 77.07 52535.89 88888.00 2008-04-19 08:08:01.901 110 18249.83 77.10 52535.85 88888.00 2008-04-19 08:08:02.401 110 18249.83 77.13 52535.95 88888.00 2008-04-19 08:08:02.901 110 18249.83 77.10 52535.97 88888.00 2008-04-19 08:08:03.401 110 18249.94 77.03 52535.99 88888.00 2008-04-19 08:08:03.901 110 18249.93 77.03 52536.00 88888.00 2008-04-19 08:08:04.401 110 18249.84 77.06 52535.99 88888.00 2008-04-19 08:08:04.901 110 18249.92 77.06 52535.90 88888.00 2008-04-19 08:08:05.401 110 18250.10 77.00 52535.84 88888.00 2008-04-19 08:08:05.901 110 18250.05 76.92 52535.82 88888.00 2008-04-19 08:08:06.401 110 18250.03 76.96 52535.71 88888.00 2008-04-19 08:08:06.901 110 18250.08 76.96 52535.68 88888.00 2008-04-19 08:08:07.401 110 18249.91 76.87 52535.64 88888.00 2008-04-19 08:08:07.901 110 18249.90 76.83 52535.67 88888.00 2008-04-19 08:08:08.401 110 18249.94 76.81 52535.79 88888.00 2008-04-19 08:08:08.901 110 18249.87 76.81 52535.84 88888.00 2008-04-19 08:08:09.401 110 18249.84 76.85 52535.67 88888.00 2008-04-19 08:08:09.901 110 18249.86 76.83 52535.72 88888.00 2008-04-19 08:08:10.401 110 18249.93 76.74 52535.83 88888.00 2008-04-19 08:08:10.901 110 18249.87 76.73 52535.74 88888.00 2008-04-19 08:08:11.401 110 18249.89 76.69 52535.66 88888.00 2008-04-19 08:08:11.901 110 18249.81 76.70 52535.61 88888.00 2008-04-19 08:08:12.401 110 18249.65 76.76 52535.76 88888.00 2008-04-19 08:08:12.901 110 18249.72 76.66 52535.78 88888.00 2008-04-19 08:08:13.401 110 18249.75 76.57 52535.79 88888.00 2008-04-19 08:08:13.901 110 18249.76 76.50 52535.79 88888.00 2008-04-19 08:08:14.401 110 18249.59 76.49 52535.74 88888.00 2008-04-19 08:08:14.901 110 18249.57 76.53 52535.66 88888.00 2008-04-19 08:08:15.401 110 18249.40 76.43 52535.71 88888.00 2008-04-19 08:08:15.901 110 18249.39 76.23 52535.75 88888.00 2008-04-19 08:08:16.401 110 18249.29 76.33 52535.79 88888.00 2008-04-19 08:08:16.901 110 18249.32 76.44 52535.79 88888.00 2008-04-19 08:08:17.401 110 18249.31 76.43 52535.77 88888.00 2008-04-19 08:08:17.901 110 18249.31 76.53 52535.79 88888.00 2008-04-19 08:08:18.401 110 18249.35 76.39 52535.79 88888.00 2008-04-19 08:08:18.901 110 18249.35 76.32 52535.89 88888.00 2008-04-19 08:08:19.401 110 18249.28 76.30 52535.85 88888.00 2008-04-19 08:08:19.901 110 18249.08 76.30 52535.97 88888.00 2008-04-19 08:08:20.401 110 18249.08 76.29 52536.01 88888.00 2008-04-19 08:08:20.901 110 18249.08 76.32 52535.99 88888.00 2008-04-19 08:08:21.401 110 18249.11 76.31 52535.97 88888.00 2008-04-19 08:08:21.901 110 18249.06 76.38 52536.04 88888.00 2008-04-19 08:08:22.401 110 18249.07 76.35 52535.95 88888.00 2008-04-19 08:08:22.901 110 18249.02 76.33 52535.96 88888.00 2008-04-19 08:08:23.401 110 18248.99 76.37 52535.97 88888.00 2008-04-19 08:08:23.901 110 18249.11 76.33 52536.01 88888.00 2008-04-19 08:08:24.401 110 18249.10 76.29 52536.16 88888.00 2008-04-19 08:08:24.901 110 18249.14 76.17 52536.08 88888.00 2008-04-19 08:08:25.401 110 18249.08 76.09 52536.11 88888.00 2008-04-19 08:08:25.901 110 18249.15 76.13 52536.07 88888.00 2008-04-19 08:08:26.401 110 18249.30 76.16 52536.09 88888.00 2008-04-19 08:08:26.901 110 18249.19 76.09 52536.02 88888.00 2008-04-19 08:08:27.401 110 18249.24 76.13 52536.10 88888.00 2008-04-19 08:08:27.901 110 18249.24 76.16 52536.01 88888.00 2008-04-19 08:08:28.401 110 18249.13 76.15 52536.09 88888.00 2008-04-19 08:08:28.901 110 18249.16 76.15 52536.13 88888.00 2008-04-19 08:08:29.401 110 18249.20 76.31 52536.02 88888.00 2008-04-19 08:08:29.901 110 18249.24 76.41 52535.97 88888.00 2008-04-19 08:08:30.401 110 18249.26 76.43 52536.00 88888.00 2008-04-19 08:08:30.901 110 18249.40 76.48 52536.13 88888.00 2008-04-19 08:08:31.401 110 18249.49 76.53 52536.25 88888.00 2008-04-19 08:08:31.901 110 18249.46 76.53 52536.19 88888.00 2008-04-19 08:08:32.401 110 18249.40 76.48 52536.10 88888.00 2008-04-19 08:08:32.901 110 18249.52 76.41 52535.99 88888.00 2008-04-19 08:08:33.401 110 18249.59 76.39 52536.04 88888.00 2008-04-19 08:08:33.901 110 18249.57 76.32 52535.97 88888.00 2008-04-19 08:08:34.401 110 18249.48 76.32 52536.04 88888.00 2008-04-19 08:08:34.901 110 18249.50 76.30 52536.10 88888.00 2008-04-19 08:08:35.401 110 18249.53 76.22 52536.07 88888.00 2008-04-19 08:08:35.901 110 18249.58 76.20 52536.11 88888.00 2008-04-19 08:08:36.401 110 18249.58 76.26 52536.12 88888.00 2008-04-19 08:08:36.901 110 18249.60 76.29 52536.12 88888.00 2008-04-19 08:08:37.401 110 18249.59 76.31 52536.10 88888.00 2008-04-19 08:08:37.901 110 18249.53 76.29 52536.02 88888.00 2008-04-19 08:08:38.401 110 18249.58 76.29 52535.97 88888.00 2008-04-19 08:08:38.901 110 18249.65 76.26 52535.95 88888.00 2008-04-19 08:08:39.401 110 18249.61 76.24 52536.00 88888.00 2008-04-19 08:08:39.901 110 18249.52 76.25 52536.08 88888.00 2008-04-19 08:08:40.401 110 18249.59 76.21 52535.96 88888.00 2008-04-19 08:08:40.901 110 18249.64 76.20 52535.84 88888.00 2008-04-19 08:08:41.401 110 18249.65 76.30 52535.87 88888.00 2008-04-19 08:08:41.901 110 18249.53 76.31 52535.84 88888.00 2008-04-19 08:08:42.401 110 18249.57 76.25 52535.85 88888.00 2008-04-19 08:08:42.901 110 18249.51 76.28 52535.87 88888.00 2008-04-19 08:08:43.401 110 18249.56 76.23 52535.82 88888.00 2008-04-19 08:08:43.901 110 18249.58 76.20 52535.79 88888.00 2008-04-19 08:08:44.401 110 18249.65 76.30 52535.84 88888.00 2008-04-19 08:08:44.901 110 18249.64 76.31 52535.85 88888.00 2008-04-19 08:08:45.401 110 18249.63 76.36 52535.91 88888.00 2008-04-19 08:08:45.901 110 18249.71 76.34 52535.91 88888.00 2008-04-19 08:08:46.401 110 18249.68 76.30 52536.01 88888.00 2008-04-19 08:08:46.901 110 18249.58 76.37 52536.06 88888.00 2008-04-19 08:08:47.401 110 18249.56 76.43 52535.96 88888.00 2008-04-19 08:08:47.901 110 18249.50 76.44 52536.06 88888.00 2008-04-19 08:08:48.401 110 18249.65 76.50 52535.97 88888.00 2008-04-19 08:08:48.901 110 18249.68 76.52 52536.08 88888.00 2008-04-19 08:08:49.401 110 18249.65 76.48 52536.21 88888.00 2008-04-19 08:08:49.901 110 18249.57 76.51 52536.18 88888.00 2008-04-19 08:08:50.401 110 18249.64 76.53 52536.06 88888.00 2008-04-19 08:08:50.901 110 18249.67 76.53 52535.97 88888.00 2008-04-19 08:08:51.401 110 18249.70 76.54 52535.96 88888.00 2008-04-19 08:08:51.901 110 18249.76 76.47 52536.05 88888.00 2008-04-19 08:08:52.401 110 18249.74 76.45 52536.17 88888.00 2008-04-19 08:08:52.901 110 18249.83 76.39 52536.12 88888.00 2008-04-19 08:08:53.401 110 18249.80 76.40 52536.07 88888.00 2008-04-19 08:08:53.901 110 18249.81 76.44 52536.06 88888.00 2008-04-19 08:08:54.401 110 18249.80 76.51 52536.06 88888.00 2008-04-19 08:08:54.901 110 18249.80 76.58 52536.09 88888.00 2008-04-19 08:08:55.401 110 18249.70 76.56 52536.14 88888.00 2008-04-19 08:08:55.901 110 18249.63 76.61 52536.06 88888.00 2008-04-19 08:08:56.401 110 18249.47 76.72 52536.10 88888.00 2008-04-19 08:08:56.901 110 18249.51 76.75 52536.26 88888.00 2008-04-19 08:08:57.401 110 18249.74 76.72 52536.21 88888.00 2008-04-19 08:08:57.901 110 18249.69 76.73 52536.24 88888.00 2008-04-19 08:08:58.401 110 18249.73 76.67 52536.26 88888.00 2008-04-19 08:08:58.901 110 18249.90 76.69 52536.32 88888.00 2008-04-19 08:08:59.401 110 18249.92 76.75 52536.24 88888.00 2008-04-19 08:08:59.901 110 18249.92 76.79 52536.18 88888.00 2008-04-19 08:09:00.401 110 18249.91 76.84 52536.17 88888.00 2008-04-19 08:09:00.901 110 18249.91 76.88 52536.10 88888.00 2008-04-19 08:09:01.401 110 18249.86 76.86 52536.13 88888.00 2008-04-19 08:09:01.901 110 18249.94 76.84 52536.20 88888.00 2008-04-19 08:09:02.401 110 18249.98 76.95 52536.17 88888.00 2008-04-19 08:09:02.901 110 18250.02 76.85 52536.18 88888.00 2008-04-19 08:09:03.401 110 18250.24 76.82 52536.12 88888.00 2008-04-19 08:09:03.901 110 18250.26 76.86 52536.06 88888.00 2008-04-19 08:09:04.401 110 18250.12 76.85 52536.16 88888.00 2008-04-19 08:09:04.901 110 18250.14 76.88 52536.17 88888.00 2008-04-19 08:09:05.401 110 18250.28 76.87 52536.14 88888.00 2008-04-19 08:09:05.901 110 18250.22 76.83 52536.11 88888.00 2008-04-19 08:09:06.401 110 18250.24 76.89 52536.11 88888.00 2008-04-19 08:09:06.901 110 18250.29 76.87 52536.16 88888.00 2008-04-19 08:09:07.401 110 18250.28 76.81 52536.21 88888.00 2008-04-19 08:09:07.901 110 18250.33 76.84 52536.18 88888.00 2008-04-19 08:09:08.401 110 18250.35 76.87 52536.23 88888.00 2008-04-19 08:09:08.901 110 18250.23 76.95 52536.21 88888.00 2008-04-19 08:09:09.401 110 18250.25 76.81 52536.14 88888.00 2008-04-19 08:09:09.901 110 18250.21 76.82 52536.17 88888.00 2008-04-19 08:09:10.401 110 18250.14 76.96 52536.18 88888.00 2008-04-19 08:09:10.901 110 18250.32 76.90 52536.16 88888.00 2008-04-19 08:09:11.401 110 18250.29 76.98 52536.16 88888.00 2008-04-19 08:09:11.901 110 18250.26 76.90 52536.16 88888.00 2008-04-19 08:09:12.401 110 18250.24 76.86 52536.20 88888.00 2008-04-19 08:09:12.901 110 18250.27 76.83 52536.22 88888.00 2008-04-19 08:09:13.401 110 18250.27 76.83 52536.17 88888.00 2008-04-19 08:09:13.901 110 18250.28 76.82 52536.21 88888.00 2008-04-19 08:09:14.401 110 18250.25 76.81 52536.25 88888.00 2008-04-19 08:09:14.901 110 18250.33 76.83 52536.35 88888.00 2008-04-19 08:09:15.401 110 18250.45 76.83 52536.39 88888.00 2008-04-19 08:09:15.901 110 18250.39 76.81 52536.35 88888.00 2008-04-19 08:09:16.401 110 18250.27 76.94 52536.29 88888.00 2008-04-19 08:09:16.901 110 18250.23 76.92 52536.30 88888.00 2008-04-19 08:09:17.401 110 18250.21 76.88 52536.37 88888.00 2008-04-19 08:09:17.901 110 18250.16 76.90 52536.43 88888.00 2008-04-19 08:09:18.401 110 18250.25 76.84 52536.37 88888.00 2008-04-19 08:09:18.901 110 18250.19 76.78 52536.31 88888.00 2008-04-19 08:09:19.401 110 18250.14 76.79 52536.37 88888.00 2008-04-19 08:09:19.901 110 18250.17 76.86 52536.41 88888.00 2008-04-19 08:09:20.401 110 18250.16 76.87 52536.32 88888.00 2008-04-19 08:09:20.901 110 18250.23 76.77 52536.25 88888.00 2008-04-19 08:09:21.401 110 18250.27 76.85 52536.25 88888.00 2008-04-19 08:09:21.901 110 18250.34 76.96 52536.29 88888.00 2008-04-19 08:09:22.401 110 18250.27 76.95 52536.25 88888.00 2008-04-19 08:09:22.901 110 18250.13 76.88 52536.21 88888.00 2008-04-19 08:09:23.401 110 18250.03 76.82 52536.19 88888.00 2008-04-19 08:09:23.901 110 18250.07 76.97 52536.18 88888.00 2008-04-19 08:09:24.401 110 18250.16 76.92 52536.14 88888.00 2008-04-19 08:09:24.901 110 18250.18 76.94 52536.26 88888.00 2008-04-19 08:09:25.401 110 18250.38 76.98 52536.30 88888.00 2008-04-19 08:09:25.901 110 18250.43 77.02 52536.23 88888.00 2008-04-19 08:09:26.401 110 18250.41 77.02 52536.20 88888.00 2008-04-19 08:09:26.901 110 18250.45 76.99 52536.18 88888.00 2008-04-19 08:09:27.401 110 18250.46 76.99 52536.14 88888.00 2008-04-19 08:09:27.901 110 18250.59 77.01 52536.12 88888.00 2008-04-19 08:09:28.401 110 18250.61 76.97 52536.06 88888.00 2008-04-19 08:09:28.901 110 18250.61 76.92 52536.14 88888.00 2008-04-19 08:09:29.401 110 18250.67 76.85 52536.11 88888.00 2008-04-19 08:09:29.901 110 18250.81 76.97 52536.14 88888.00 2008-04-19 08:09:30.401 110 18250.94 76.96 52536.14 88888.00 2008-04-19 08:09:30.901 110 18250.94 76.88 52536.17 88888.00 2008-04-19 08:09:31.401 110 18250.88 76.87 52536.25 88888.00 2008-04-19 08:09:31.901 110 18250.95 76.87 52536.32 88888.00 2008-04-19 08:09:32.401 110 18250.83 76.87 52536.32 88888.00 2008-04-19 08:09:32.901 110 18250.83 76.76 52536.26 88888.00 2008-04-19 08:09:33.401 110 18250.98 76.69 52536.25 88888.00 2008-04-19 08:09:33.901 110 18250.95 76.65 52536.31 88888.00 2008-04-19 08:09:34.401 110 18250.97 76.55 52536.32 88888.00 2008-04-19 08:09:34.901 110 18251.01 76.57 52536.25 88888.00 2008-04-19 08:09:35.401 110 18251.01 76.63 52536.16 88888.00 2008-04-19 08:09:35.901 110 18250.94 76.61 52536.10 88888.00 2008-04-19 08:09:36.401 110 18250.97 76.63 52536.13 88888.00 2008-04-19 08:09:36.901 110 18250.97 76.62 52536.17 88888.00 2008-04-19 08:09:37.401 110 18251.02 76.52 52536.17 88888.00 2008-04-19 08:09:37.901 110 18251.02 76.52 52536.16 88888.00 2008-04-19 08:09:38.401 110 18250.98 76.48 52536.23 88888.00 2008-04-19 08:09:38.901 110 18251.02 76.48 52536.34 88888.00 2008-04-19 08:09:39.401 110 18251.09 76.38 52536.20 88888.00 2008-04-19 08:09:39.901 110 18251.15 76.38 52536.13 88888.00 2008-04-19 08:09:40.401 110 18251.13 76.40 52536.00 88888.00 2008-04-19 08:09:40.901 110 18251.06 76.46 52536.08 88888.00 2008-04-19 08:09:41.401 110 18250.94 76.44 52536.17 88888.00 2008-04-19 08:09:41.901 110 18251.02 76.36 52536.10 88888.00 2008-04-19 08:09:42.401 110 18251.12 76.26 52536.07 88888.00 2008-04-19 08:09:42.901 110 18251.13 76.30 52536.11 88888.00 2008-04-19 08:09:43.401 110 18251.24 76.29 52536.14 88888.00 2008-04-19 08:09:43.901 110 18251.27 76.21 52536.19 88888.00 2008-04-19 08:09:44.401 110 18251.16 76.20 52536.21 88888.00 2008-04-19 08:09:44.901 110 18251.25 76.19 52536.08 88888.00 2008-04-19 08:09:45.401 110 18251.24 76.19 52535.91 88888.00 2008-04-19 08:09:45.901 110 18251.31 76.22 52535.95 88888.00 2008-04-19 08:09:46.401 110 18251.39 76.30 52536.01 88888.00 2008-04-19 08:09:46.901 110 18251.33 76.28 52536.00 88888.00 2008-04-19 08:09:47.401 110 18251.36 76.15 52536.00 88888.00 2008-04-19 08:09:47.901 110 18251.41 76.12 52535.96 88888.00 2008-04-19 08:09:48.401 110 18251.42 76.12 52535.96 88888.00 2008-04-19 08:09:48.901 110 18251.41 76.12 52536.05 88888.00 2008-04-19 08:09:49.401 110 18251.41 76.08 52536.04 88888.00 2008-04-19 08:09:49.901 110 18251.48 75.98 52536.04 88888.00 2008-04-19 08:09:50.401 110 18251.38 75.91 52536.06 88888.00 2008-04-19 08:09:50.901 110 18251.39 75.87 52536.01 88888.00 2008-04-19 08:09:51.401 110 18251.43 75.86 52535.96 88888.00 2008-04-19 08:09:51.901 110 18251.42 75.87 52535.99 88888.00 2008-04-19 08:09:52.401 110 18251.43 75.88 52535.95 88888.00 2008-04-19 08:09:52.901 110 18251.30 75.79 52535.91 88888.00 2008-04-19 08:09:53.401 110 18251.24 75.76 52536.05 88888.00 2008-04-19 08:09:53.901 110 18251.34 75.70 52536.07 88888.00 2008-04-19 08:09:54.401 110 18251.32 75.58 52535.96 88888.00 2008-04-19 08:09:54.901 110 18251.49 75.65 52535.85 88888.00 2008-04-19 08:09:55.401 110 18251.59 75.67 52535.88 88888.00 2008-04-19 08:09:55.901 110 18251.56 75.67 52535.89 88888.00 2008-04-19 08:09:56.401 110 18251.67 75.66 52535.90 88888.00 2008-04-19 08:09:56.901 110 18251.66 75.49 52535.98 88888.00 2008-04-19 08:09:57.401 110 18251.55 75.45 52535.95 88888.00 2008-04-19 08:09:57.901 110 18251.66 75.53 52535.87 88888.00 2008-04-19 08:09:58.401 110 18251.64 75.54 52535.82 88888.00 2008-04-19 08:09:58.901 110 18251.62 75.53 52535.76 88888.00 2008-04-19 08:09:59.401 110 18251.67 75.52 52535.82 88888.00 2008-04-19 08:09:59.901 110 18251.69 75.50 52535.82 88888.00 2008-04-19 08:10:00.401 110 18251.69 75.43 52535.83 88888.00 2008-04-19 08:10:00.901 110 18251.64 75.39 52535.82 88888.00 2008-04-19 08:10:01.401 110 18251.53 75.25 52535.78 88888.00 2008-04-19 08:10:01.901 110 18251.63 75.20 52535.85 88888.00 2008-04-19 08:10:02.401 110 18251.63 75.36 52535.85 88888.00 2008-04-19 08:10:02.901 110 18251.56 75.29 52535.89 88888.00 2008-04-19 08:10:03.401 110 18251.57 75.29 52535.87 88888.00 2008-04-19 08:10:03.901 110 18251.60 75.24 52535.90 88888.00 2008-04-19 08:10:04.401 110 18251.50 75.24 52535.89 88888.00 2008-04-19 08:10:04.901 110 18251.63 75.21 52535.85 88888.00 2008-04-19 08:10:05.401 110 18251.57 75.21 52535.83 88888.00 2008-04-19 08:10:05.901 110 18251.52 75.16 52535.86 88888.00 2008-04-19 08:10:06.401 110 18251.52 75.07 52536.01 88888.00 2008-04-19 08:10:06.901 110 18251.48 75.01 52536.17 88888.00 2008-04-19 08:10:07.401 110 18251.41 74.99 52536.05 88888.00 2008-04-19 08:10:07.901 110 18251.57 74.97 52535.91 88888.00 2008-04-19 08:10:08.401 110 18251.68 75.05 52535.90 88888.00 2008-04-19 08:10:08.901 110 18251.69 75.04 52535.89 88888.00 2008-04-19 08:10:09.401 110 18251.67 74.92 52535.77 88888.00 2008-04-19 08:10:09.901 110 18251.65 74.81 52535.70 88888.00 2008-04-19 08:10:10.401 110 18251.59 74.77 52535.83 88888.00 2008-04-19 08:10:10.901 110 18251.64 74.83 52535.85 88888.00 2008-04-19 08:10:11.401 110 18251.78 74.81 52535.85 88888.00 2008-04-19 08:10:11.901 110 18251.66 74.74 52535.79 88888.00 2008-04-19 08:10:12.401 110 18251.49 74.78 52535.89 88888.00 2008-04-19 08:10:12.901 110 18251.60 74.69 52536.00 88888.00 2008-04-19 08:10:13.401 110 18251.59 74.64 52535.95 88888.00 2008-04-19 08:10:13.901 110 18251.56 74.67 52535.97 88888.00 2008-04-19 08:10:14.401 110 18251.54 74.65 52536.17 88888.00 2008-04-19 08:10:14.901 110 18251.49 74.69 52536.11 88888.00 2008-04-19 08:10:15.401 110 18251.44 74.66 52535.99 88888.00 2008-04-19 08:10:15.901 110 18251.46 74.62 52536.00 88888.00 2008-04-19 08:10:16.401 110 18251.28 74.55 52535.99 88888.00 2008-04-19 08:10:16.901 110 18251.36 74.55 52536.00 88888.00 2008-04-19 08:10:17.401 110 18251.24 74.50 52536.06 88888.00 2008-04-19 08:10:17.901 110 18251.38 74.49 52535.93 88888.00 2008-04-19 08:10:18.401 110 18251.37 74.48 52535.81 88888.00 2008-04-19 08:10:18.901 110 18251.43 74.52 52535.89 88888.00 2008-04-19 08:10:19.401 110 18251.55 74.49 52535.98 88888.00 2008-04-19 08:10:19.901 110 18251.59 74.52 52536.06 88888.00 2008-04-19 08:10:20.401 110 18251.42 74.56 52535.97 88888.00 2008-04-19 08:10:20.901 110 18251.36 74.53 52535.96 88888.00 2008-04-19 08:10:21.401 110 18251.37 74.58 52536.07 88888.00 2008-04-19 08:10:21.901 110 18251.34 74.57 52536.01 88888.00 2008-04-19 08:10:22.401 110 18251.19 74.51 52535.93 88888.00 2008-04-19 08:10:22.901 110 18251.35 74.61 52535.90 88888.00 2008-04-19 08:10:23.401 110 18251.45 74.66 52535.99 88888.00 2008-04-19 08:10:23.901 110 18251.46 74.63 52536.01 88888.00 2008-04-19 08:10:24.401 110 18251.45 74.66 52536.00 88888.00 2008-04-19 08:10:24.901 110 18251.38 74.62 52536.08 88888.00 2008-04-19 08:10:25.401 110 18251.50 74.66 52536.04 88888.00 2008-04-19 08:10:25.901 110 18251.47 74.63 52536.08 88888.00 2008-04-19 08:10:26.401 110 18251.26 74.58 52536.08 88888.00 2008-04-19 08:10:26.901 110 18251.22 74.61 52536.00 88888.00 2008-04-19 08:10:27.401 110 18251.26 74.66 52536.08 88888.00 2008-04-19 08:10:27.901 110 18251.24 74.63 52536.05 88888.00 2008-04-19 08:10:28.401 110 18251.21 74.52 52535.96 88888.00 2008-04-19 08:10:28.901 110 18251.17 74.52 52535.96 88888.00 2008-04-19 08:10:29.401 110 18251.06 74.58 52535.98 88888.00 2008-04-19 08:10:29.901 110 18250.93 74.57 52535.87 88888.00 2008-04-19 08:10:30.401 110 18250.99 74.65 52535.86 88888.00 2008-04-19 08:10:30.901 110 18251.15 74.67 52535.82 88888.00 2008-04-19 08:10:31.401 110 18251.22 74.56 52535.90 88888.00 2008-04-19 08:10:31.901 110 18251.17 74.48 52535.90 88888.00 2008-04-19 08:10:32.398 110 18251.19 74.46 52535.87 88888.00 2008-04-19 08:10:32.908 110 18251.15 74.55 52535.88 88888.00 2008-04-19 08:10:33.408 110 18251.10 74.63 52535.98 88888.00 2008-04-19 08:10:33.908 110 18251.10 74.66 52535.89 88888.00 2008-04-19 08:10:34.408 110 18251.08 74.64 52535.84 88888.00 2008-04-19 08:10:34.908 110 18251.30 74.59 52535.81 88888.00 2008-04-19 08:10:35.408 110 18251.33 74.58 52535.75 88888.00 2008-04-19 08:10:35.908 110 18251.39 74.56 52535.70 88888.00 2008-04-19 08:10:36.408 110 18251.38 74.57 52535.79 88888.00 2008-04-19 08:10:36.908 110 18251.35 74.62 52535.83 88888.00 2008-04-19 08:10:37.408 110 18251.52 74.58 52535.79 88888.00 2008-04-19 08:10:37.908 110 18251.56 74.56 52535.78 88888.00 2008-04-19 08:10:38.408 110 18251.62 74.58 52535.86 88888.00 2008-04-19 08:10:38.908 110 18251.69 74.54 52535.85 88888.00 2008-04-19 08:10:39.408 110 18251.75 74.52 52535.73 88888.00 2008-04-19 08:10:39.908 110 18251.69 74.63 52535.71 88888.00 2008-04-19 08:10:40.408 110 18251.70 74.68 52535.84 88888.00 2008-04-19 08:10:40.908 110 18251.74 74.67 52535.82 88888.00 2008-04-19 08:10:41.408 110 18251.60 74.57 52535.78 88888.00 2008-04-19 08:10:41.908 110 18251.49 74.58 52535.67 88888.00 2008-04-19 08:10:42.408 110 18251.45 74.54 52535.62 88888.00 2008-04-19 08:10:42.908 110 18251.55 74.53 52535.60 88888.00 2008-04-19 08:10:43.408 110 18251.63 74.42 52535.68 88888.00 2008-04-19 08:10:43.908 110 18251.60 74.48 52535.71 88888.00 2008-04-19 08:10:44.408 110 18251.65 74.48 52535.65 88888.00 2008-04-19 08:10:44.908 110 18251.55 74.41 52535.49 88888.00 2008-04-19 08:10:45.408 110 18251.46 74.45 52535.46 88888.00 2008-04-19 08:10:45.908 110 18251.53 74.50 52535.63 88888.00 2008-04-19 08:10:46.408 110 18251.42 74.45 52535.66 88888.00 2008-04-19 08:10:46.908 110 18251.44 74.41 52535.59 88888.00 2008-04-19 08:10:47.408 110 18251.50 74.42 52535.65 88888.00 2008-04-19 08:10:47.908 110 18251.50 74.50 52535.60 88888.00 2008-04-19 08:10:48.408 110 18251.43 74.41 52535.63 88888.00 2008-04-19 08:10:48.908 110 18251.52 74.25 52535.59 88888.00 2008-04-19 08:10:49.408 110 18251.60 74.18 52535.61 88888.00 2008-04-19 08:10:49.908 110 18251.64 74.08 52535.66 88888.00 2008-04-19 08:10:50.408 110 18251.73 74.02 52535.70 88888.00 2008-04-19 08:10:50.908 110 18251.71 74.13 52535.66 88888.00 2008-04-19 08:10:51.408 110 18251.60 74.10 52535.56 88888.00 2008-04-19 08:10:51.908 110 18251.59 74.05 52535.53 88888.00 2008-04-19 08:10:52.408 110 18251.58 74.09 52535.42 88888.00 2008-04-19 08:10:52.908 110 18251.50 74.09 52535.56 88888.00 2008-04-19 08:10:53.408 110 18251.38 73.96 52535.55 88888.00 2008-04-19 08:10:53.908 110 18251.42 73.89 52535.52 88888.00 2008-04-19 08:10:54.408 110 18251.26 73.86 52535.50 88888.00 2008-04-19 08:10:54.908 110 18251.31 73.83 52535.42 88888.00 2008-04-19 08:10:55.408 110 18251.47 73.76 52535.49 88888.00 2008-04-19 08:10:55.908 110 18251.67 73.71 52535.56 88888.00 2008-04-19 08:10:56.408 110 18251.71 73.61 52535.46 88888.00 2008-04-19 08:10:56.908 110 18251.57 73.53 52535.38 88888.00 2008-04-19 08:10:57.408 110 18251.49 73.49 52535.40 88888.00 2008-04-19 08:10:57.908 110 18251.58 73.37 52535.39 88888.00 2008-04-19 08:10:58.408 110 18251.58 73.32 52535.30 88888.00 2008-04-19 08:10:58.908 110 18251.65 73.30 52535.36 88888.00 2008-04-19 08:10:59.408 110 18251.70 73.26 52535.18 88888.00 2008-04-19 08:10:59.908 110 18251.57 73.24 52535.14 88888.00 2008-04-19 08:11:00.408 110 18251.54 73.20 52535.12 88888.00 2008-04-19 08:11:00.908 110 18251.50 73.15 52535.09 88888.00 2008-04-19 08:11:01.408 110 18251.43 73.09 52535.09 88888.00 2008-04-19 08:11:01.908 110 18251.64 73.01 52535.08 88888.00 2008-04-19 08:11:02.408 110 18251.49 72.84 52535.21 88888.00 2008-04-19 08:11:02.908 110 18251.30 72.80 52535.23 88888.00 2008-04-19 08:11:03.408 110 18251.43 72.75 52535.10 88888.00 2008-04-19 08:11:03.908 110 18251.55 72.73 52535.02 88888.00 2008-04-19 08:11:04.408 110 18251.60 72.73 52535.05 88888.00 2008-04-19 08:11:04.908 110 18251.48 72.68 52535.04 88888.00 2008-04-19 08:11:05.408 110 18251.38 72.67 52534.93 88888.00 2008-04-19 08:11:05.908 110 18251.23 72.56 52534.89 88888.00 2008-04-19 08:11:06.408 110 18251.16 72.40 52534.73 88888.00 2008-04-19 08:11:06.908 110 18251.14 72.35 52534.82 88888.00 2008-04-19 08:11:07.408 110 18251.20 72.34 52534.84 88888.00 2008-04-19 08:11:07.908 110 18251.25 72.30 52534.97 88888.00 2008-04-19 08:11:08.408 110 18251.32 72.18 52535.01 88888.00 2008-04-19 08:11:08.908 110 18251.41 72.15 52535.04 88888.00 2008-04-19 08:11:09.408 110 18251.46 72.08 52534.96 88888.00 2008-04-19 08:11:09.908 110 18251.45 72.02 52534.95 88888.00 2008-04-19 08:11:10.408 110 18251.42 72.05 52534.92 88888.00 2008-04-19 08:11:10.908 110 18251.39 72.05 52534.89 88888.00 2008-04-19 08:11:11.408 110 18251.39 71.99 52534.95 88888.00 2008-04-19 08:11:11.908 110 18251.27 72.00 52535.02 88888.00 2008-04-19 08:11:12.408 110 18251.19 72.03 52535.06 88888.00 2008-04-19 08:11:12.908 110 18251.19 72.06 52534.97 88888.00 2008-04-19 08:11:13.408 110 18251.20 71.99 52534.92 88888.00 2008-04-19 08:11:13.908 110 18251.13 71.85 52535.07 88888.00 2008-04-19 08:11:14.408 110 18251.06 71.69 52535.04 88888.00 2008-04-19 08:11:14.908 110 18251.10 71.66 52534.96 88888.00 2008-04-19 08:11:15.408 110 18250.94 71.62 52535.01 88888.00 2008-04-19 08:11:15.908 110 18250.90 71.57 52535.04 88888.00 2008-04-19 08:11:16.408 110 18250.86 71.55 52535.07 88888.00 2008-04-19 08:11:16.908 110 18250.88 71.66 52534.94 88888.00 2008-04-19 08:11:17.408 110 18250.82 71.62 52534.86 88888.00 2008-04-19 08:11:17.908 110 18250.73 71.64 52534.92 88888.00 2008-04-19 08:11:18.408 110 18250.63 71.49 52535.00 88888.00 2008-04-19 08:11:18.908 110 18250.59 71.55 52535.03 88888.00 2008-04-19 08:11:19.408 110 18250.66 71.69 52535.02 88888.00 2008-04-19 08:11:19.908 110 18250.62 71.66 52534.90 88888.00 2008-04-19 08:11:20.408 110 18250.51 71.57 52534.97 88888.00 2008-04-19 08:11:20.908 110 18250.56 71.47 52535.01 88888.00 2008-04-19 08:11:21.408 110 18250.46 71.57 52534.95 88888.00 2008-04-19 08:11:21.908 110 18250.36 71.75 52534.96 88888.00 2008-04-19 08:11:22.408 110 18250.32 71.72 52535.03 88888.00 2008-04-19 08:11:22.908 110 18250.33 71.71 52535.00 88888.00 2008-04-19 08:11:23.408 110 18250.30 71.67 52534.96 88888.00 2008-04-19 08:11:23.908 110 18250.27 71.61 52535.03 88888.00 2008-04-19 08:11:24.408 110 18250.19 71.68 52535.06 88888.00 2008-04-19 08:11:24.908 110 18250.27 71.72 52534.98 88888.00 2008-04-19 08:11:25.408 110 18250.27 71.72 52534.98 88888.00 2008-04-19 08:11:25.908 110 18250.25 71.68 52535.02 88888.00 2008-04-19 08:11:26.408 110 18250.16 71.69 52534.91 88888.00 2008-04-19 08:11:26.908 110 18250.10 71.80 52534.82 88888.00 2008-04-19 08:11:27.408 110 18250.13 71.92 52534.85 88888.00 2008-04-19 08:11:27.908 110 18250.15 71.92 52534.83 88888.00 2008-04-19 08:11:28.408 110 18250.10 72.01 52534.93 88888.00 2008-04-19 08:11:28.908 110 18250.10 72.01 52534.95 88888.00 2008-04-19 08:11:29.408 110 18250.06 71.98 52534.88 88888.00 2008-04-19 08:11:29.908 110 18250.16 72.04 52534.91 88888.00 2008-04-19 08:11:30.408 110 18250.03 72.12 52535.12 88888.00 2008-04-19 08:11:30.908 110 18249.94 72.17 52535.09 88888.00 2008-04-19 08:11:31.408 110 18249.79 72.25 52534.97 88888.00 2008-04-19 08:11:31.908 110 18249.81 72.31 52534.97 88888.00 2008-04-19 08:11:32.408 110 18249.75 72.34 52535.08 88888.00 2008-04-19 08:11:32.908 110 18249.86 72.41 52535.10 88888.00 2008-04-19 08:11:33.408 110 18249.92 72.33 52535.16 88888.00 2008-04-19 08:11:33.908 110 18249.89 72.41 52535.16 88888.00 2008-04-19 08:11:34.408 110 18250.00 72.52 52535.21 88888.00 2008-04-19 08:11:34.908 110 18250.10 72.61 52535.08 88888.00 2008-04-19 08:11:35.408 110 18250.06 72.69 52535.14 88888.00 2008-04-19 08:11:35.908 110 18250.01 72.71 52535.17 88888.00 2008-04-19 08:11:36.408 110 18250.04 72.79 52535.15 88888.00 2008-04-19 08:11:36.908 110 18249.96 72.95 52535.15 88888.00 2008-04-19 08:11:37.408 110 18249.76 72.95 52535.10 88888.00 2008-04-19 08:11:37.908 110 18249.79 72.92 52535.08 88888.00 2008-04-19 08:11:38.408 110 18249.69 73.02 52535.25 88888.00 2008-04-19 08:11:38.908 110 18249.68 73.00 52535.32 88888.00 2008-04-19 08:11:39.408 110 18249.83 73.02 52535.37 88888.00 2008-04-19 08:11:39.908 110 18249.91 73.03 52535.30 88888.00 2008-04-19 08:11:40.408 110 18249.86 72.98 52535.19 88888.00 2008-04-19 08:11:40.908 110 18249.92 72.99 52535.18 88888.00 2008-04-19 08:11:41.408 110 18249.92 73.11 52535.12 88888.00 2008-04-19 08:11:41.908 110 18249.90 73.18 52535.09 88888.00 2008-04-19 08:11:42.408 110 18249.93 73.25 52535.08 88888.00 2008-04-19 08:11:42.908 110 18250.02 73.30 52535.06 88888.00 2008-04-19 08:11:43.408 110 18249.97 73.28 52535.08 88888.00 2008-04-19 08:11:43.908 110 18249.96 73.28 52535.03 88888.00 2008-04-19 08:11:44.408 110 18249.95 73.26 52535.00 88888.00 2008-04-19 08:11:44.908 110 18249.96 73.35 52534.96 88888.00 2008-04-19 08:11:45.408 110 18250.04 73.38 52535.15 88888.00 2008-04-19 08:11:45.908 110 18249.94 73.36 52535.05 88888.00 2008-04-19 08:11:46.408 110 18250.01 73.40 52535.04 88888.00 2008-04-19 08:11:46.908 110 18249.93 73.42 52535.18 88888.00 2008-04-19 08:11:47.408 110 18249.86 73.46 52535.13 88888.00 2008-04-19 08:11:47.908 110 18249.97 73.49 52535.01 88888.00 2008-04-19 08:11:48.408 110 18250.07 73.46 52535.07 88888.00 2008-04-19 08:11:48.908 110 18250.03 73.44 52535.14 88888.00 2008-04-19 08:11:49.408 110 18250.07 73.44 52535.10 88888.00 2008-04-19 08:11:49.908 110 18250.11 73.46 52535.07 88888.00 2008-04-19 08:11:50.408 110 18250.04 73.33 52535.10 88888.00 2008-04-19 08:11:50.908 110 18250.05 73.32 52535.05 88888.00 2008-04-19 08:11:51.408 110 18250.03 73.45 52534.98 88888.00 2008-04-19 08:11:51.908 110 18250.00 73.46 52535.03 88888.00 2008-04-19 08:11:52.408 110 18250.02 73.47 52534.94 88888.00 2008-04-19 08:11:52.908 110 18250.10 73.53 52534.94 88888.00 2008-04-19 08:11:53.408 110 18250.14 73.62 52534.93 88888.00 2008-04-19 08:11:53.908 110 18250.12 73.61 52534.94 88888.00 2008-04-19 08:11:54.408 110 18250.12 73.56 52534.97 88888.00 2008-04-19 08:11:54.908 110 18250.18 73.65 52535.06 88888.00 2008-04-19 08:11:55.408 110 18250.18 73.67 52535.08 88888.00 2008-04-19 08:11:55.908 110 18250.17 73.58 52535.02 88888.00 2008-04-19 08:11:56.408 110 18250.23 73.44 52535.00 88888.00 2008-04-19 08:11:56.908 110 18250.30 73.40 52535.02 88888.00 2008-04-19 08:11:57.408 110 18250.24 73.45 52535.05 88888.00 2008-04-19 08:11:57.908 110 18250.08 73.45 52534.96 88888.00 2008-04-19 08:11:58.408 110 18250.16 73.50 52534.96 88888.00 2008-04-19 08:11:58.908 110 18250.29 73.54 52534.91 88888.00 2008-04-19 08:11:59.408 110 18250.27 73.51 52534.80 88888.00 2008-04-19 08:11:59.908 110 18250.35 73.46 52534.86 88888.00 2008-04-19 08:12:00.408 110 18250.27 73.37 52535.03 88888.00 2008-04-19 08:12:00.908 110 18250.26 73.28 52535.12 88888.00 2008-04-19 08:12:01.408 110 18250.28 73.40 52534.96 88888.00 2008-04-19 08:12:01.908 110 18250.34 73.41 52534.93 88888.00 2008-04-19 08:12:02.408 110 18250.40 73.41 52534.97 88888.00 2008-04-19 08:12:02.908 110 18250.50 73.37 52534.94 88888.00 2008-04-19 08:12:03.408 110 18250.50 73.43 52534.92 88888.00 2008-04-19 08:12:03.908 110 18250.54 73.39 52534.92 88888.00 2008-04-19 08:12:04.408 110 18250.45 73.32 52534.97 88888.00 2008-04-19 08:12:04.908 110 18250.36 73.23 52534.93 88888.00 2008-04-19 08:12:05.408 110 18250.41 73.21 52534.84 88888.00 2008-04-19 08:12:05.908 110 18250.52 73.22 52534.89 88888.00 2008-04-19 08:12:06.408 110 18250.45 73.28 52534.93 88888.00 2008-04-19 08:12:06.908 110 18250.32 73.32 52534.97 88888.00 2008-04-19 08:12:07.408 110 18250.44 73.26 52535.00 88888.00 2008-04-19 08:12:07.908 110 18250.59 73.32 52535.07 88888.00 2008-04-19 08:12:08.408 110 18250.48 73.36 52535.08 88888.00 2008-04-19 08:12:08.908 110 18250.49 73.35 52535.08 88888.00 2008-04-19 08:12:09.408 110 18250.39 73.42 52535.14 88888.00 2008-04-19 08:12:09.908 110 18250.28 73.42 52535.03 88888.00 2008-04-19 08:12:10.408 110 18250.34 73.45 52534.84 88888.00 2008-04-19 08:12:10.908 110 18250.36 73.41 52534.83 88888.00 2008-04-19 08:12:11.408 110 18250.28 73.34 52535.00 88888.00 2008-04-19 08:12:11.908 110 18250.26 73.36 52535.02 88888.00 2008-04-19 08:12:12.408 110 18250.19 73.41 52534.94 88888.00 2008-04-19 08:12:12.908 110 18250.21 73.42 52534.95 88888.00 2008-04-19 08:12:13.408 110 18250.19 73.39 52534.88 88888.00 2008-04-19 08:12:13.908 110 18250.21 73.41 52534.85 88888.00 2008-04-19 08:12:14.408 110 18250.30 73.44 52534.80 88888.00 2008-04-19 08:12:14.908 110 18250.34 73.46 52534.85 88888.00 2008-04-19 08:12:15.408 110 18250.32 73.43 52534.88 88888.00 2008-04-19 08:12:15.908 110 18250.24 73.43 52534.82 88888.00 2008-04-19 08:12:16.408 110 18250.18 73.46 52534.83 88888.00 2008-04-19 08:12:16.908 110 18250.14 73.49 52534.96 88888.00 2008-04-19 08:12:17.408 110 18250.02 73.47 52534.91 88888.00 2008-04-19 08:12:17.908 110 18250.05 73.43 52534.79 88888.00 2008-04-19 08:12:18.408 110 18250.13 73.35 52534.78 88888.00 2008-04-19 08:12:18.908 110 18250.08 73.35 52534.91 88888.00 2008-04-19 08:12:19.408 110 18250.07 73.55 52535.01 88888.00 2008-04-19 08:12:19.908 110 18250.04 73.50 52535.02 88888.00 2008-04-19 08:12:20.408 110 18250.08 73.50 52534.89 88888.00 2008-04-19 08:12:20.908 110 18250.16 73.51 52534.82 88888.00 2008-04-19 08:12:21.408 110 18250.24 73.51 52534.79 88888.00 2008-04-19 08:12:21.908 110 18250.13 73.49 52534.85 88888.00 2008-04-19 08:12:22.408 110 18250.16 73.46 52534.91 88888.00 2008-04-19 08:12:22.908 110 18250.10 73.43 52534.88 88888.00 2008-04-19 08:12:23.408 110 18250.01 73.33 52534.89 88888.00 2008-04-19 08:12:23.908 110 18250.14 73.34 52534.94 88888.00 2008-04-19 08:12:24.408 110 18250.15 73.41 52535.00 88888.00 2008-04-19 08:12:24.908 110 18250.06 73.49 52535.01 88888.00 2008-04-19 08:12:25.408 110 18250.12 73.53 52534.94 88888.00 2008-04-19 08:12:25.908 110 18250.07 73.48 52534.84 88888.00 2008-04-19 08:12:26.408 110 18250.08 73.42 52534.84 88888.00 2008-04-19 08:12:26.908 110 18249.98 73.42 52534.73 88888.00 2008-04-19 08:12:27.408 110 18249.98 73.47 52534.74 88888.00 2008-04-19 08:12:27.908 110 18250.07 73.48 52534.83 88888.00 2008-04-19 08:12:28.408 110 18250.10 73.47 52534.90 88888.00 2008-04-19 08:12:28.908 110 18250.02 73.46 52534.90 88888.00 2008-04-19 08:12:29.408 110 18250.06 73.49 52534.84 88888.00 2008-04-19 08:12:29.908 110 18250.04 73.52 52534.88 88888.00 2008-04-19 08:12:30.408 110 18250.03 73.50 52534.93 88888.00 2008-04-19 08:12:30.908 110 18250.02 73.43 52534.90 88888.00 2008-04-19 08:12:31.408 110 18250.01 73.40 52534.79 88888.00 2008-04-19 08:12:31.908 110 18250.02 73.39 52534.82 88888.00 2008-04-19 08:12:32.408 110 18249.97 73.43 52534.74 88888.00 2008-04-19 08:12:32.908 110 18249.78 73.51 52534.82 88888.00 2008-04-19 08:12:33.408 110 18249.84 73.50 52534.83 88888.00 2008-04-19 08:12:33.908 110 18249.79 73.45 52534.91 88888.00 2008-04-19 08:12:34.408 110 18249.85 73.47 52534.91 88888.00 2008-04-19 08:12:34.908 110 18249.79 73.42 52534.83 88888.00 2008-04-19 08:12:35.408 110 18249.67 73.47 52534.85 88888.00 2008-04-19 08:12:35.908 110 18249.73 73.45 52534.83 88888.00 2008-04-19 08:12:36.408 110 18249.73 73.43 52534.72 88888.00 2008-04-19 08:12:36.908 110 18249.79 73.41 52534.72 88888.00 2008-04-19 08:12:37.408 110 18249.83 73.42 52534.78 88888.00 2008-04-19 08:12:37.908 110 18249.79 73.39 52534.78 88888.00 2008-04-19 08:12:38.408 110 18249.76 73.42 52534.80 88888.00 2008-04-19 08:12:38.908 110 18249.76 73.36 52534.81 88888.00 2008-04-19 08:12:39.408 110 18249.81 73.26 52534.86 88888.00 2008-04-19 08:12:39.908 110 18249.92 73.34 52534.80 88888.00 2008-04-19 08:12:40.408 110 18249.96 73.25 52534.74 88888.00 2008-04-19 08:12:40.908 110 18249.97 73.20 52534.81 88888.00 2008-04-19 08:12:41.408 110 18250.10 73.14 52534.78 88888.00 2008-04-19 08:12:41.908 110 18250.13 73.09 52534.73 88888.00 2008-04-19 08:12:42.408 110 18250.19 73.11 52534.71 88888.00 2008-04-19 08:12:42.908 110 18250.14 73.07 52534.66 88888.00 2008-04-19 08:12:43.408 110 18250.18 72.98 52534.60 88888.00 2008-04-19 08:12:43.908 110 18250.16 72.95 52534.61 88888.00 2008-04-19 08:12:44.408 110 18250.23 72.94 52534.66 88888.00 2008-04-19 08:12:44.908 110 18250.21 73.01 52534.61 88888.00 2008-04-19 08:12:45.408 110 18250.12 72.95 52534.58 88888.00 2008-04-19 08:12:45.908 110 18250.07 73.02 52534.65 88888.00 2008-04-19 08:12:46.408 110 18250.10 73.03 52534.69 88888.00 2008-04-19 08:12:46.908 110 18250.17 72.99 52534.60 88888.00 2008-04-19 08:12:47.408 110 18250.12 73.02 52534.63 88888.00 2008-04-19 08:12:47.908 110 18250.08 73.00 52534.69 88888.00 2008-04-19 08:12:48.408 110 18250.07 72.97 52534.74 88888.00 2008-04-19 08:12:48.908 110 18250.14 72.92 52534.61 88888.00 2008-04-19 08:12:49.408 110 18250.23 72.96 52534.63 88888.00 2008-04-19 08:12:49.908 110 18250.18 72.95 52534.70 88888.00 2008-04-19 08:12:50.408 110 18250.10 73.01 52534.72 88888.00 2008-04-19 08:12:50.908 110 18250.01 72.94 52534.68 88888.00 2008-04-19 08:12:51.408 110 18249.87 72.89 52534.54 88888.00 2008-04-19 08:12:51.908 110 18249.80 72.90 52534.51 88888.00 2008-04-19 08:12:52.408 110 18249.85 72.90 52534.68 88888.00 2008-04-19 08:12:52.908 110 18249.85 72.83 52534.70 88888.00 2008-04-19 08:12:53.408 110 18249.96 72.79 52534.54 88888.00 2008-04-19 08:12:53.908 110 18250.11 72.79 52534.52 88888.00 2008-04-19 08:12:54.408 110 18250.11 72.83 52534.51 88888.00 2008-04-19 08:12:54.908 110 18250.13 72.70 52534.57 88888.00 2008-04-19 08:12:55.408 110 18250.05 72.63 52534.71 88888.00 2008-04-19 08:12:55.908 110 18249.89 72.63 52534.60 88888.00 2008-04-19 08:12:56.408 110 18249.94 72.61 52534.49 88888.00 2008-04-19 08:12:56.908 110 18250.10 72.64 52534.51 88888.00 2008-04-19 08:12:57.408 110 18250.05 72.56 52534.54 88888.00 2008-04-19 08:12:57.908 110 18250.05 72.54 52534.52 88888.00 2008-04-19 08:12:58.408 110 18250.04 72.47 52534.54 88888.00 2008-04-19 08:12:58.908 110 18250.06 72.44 52534.44 88888.00 2008-04-19 08:12:59.408 110 18250.17 72.48 52534.36 88888.00 2008-04-19 08:12:59.908 110 18250.11 72.31 52534.40 88888.00 2008-04-19 08:13:00.408 110 18249.95 72.30 52534.51 88888.00 2008-04-19 08:13:00.908 110 18249.95 72.41 52534.45 88888.00 2008-04-19 08:13:01.408 110 18249.93 72.38 52534.51 88888.00 2008-04-19 08:13:01.908 110 18249.96 72.28 52534.60 88888.00 2008-04-19 08:13:02.408 110 18249.98 72.26 52534.55 88888.00 2008-04-19 08:13:02.908 110 18250.00 72.35 52534.55 88888.00 2008-04-19 08:13:03.408 110 18249.94 72.42 52534.47 88888.00 2008-04-19 08:13:03.908 110 18249.96 72.40 52534.47 88888.00 2008-04-19 08:13:04.408 110 18249.93 72.34 52534.57 88888.00 2008-04-19 08:13:04.908 110 18249.93 72.25 52534.57 88888.00 2008-04-19 08:13:05.408 110 18249.91 72.16 52534.49 88888.00 2008-04-19 08:13:05.908 110 18249.93 72.10 52534.42 88888.00 2008-04-19 08:13:06.408 110 18249.81 72.15 52534.36 88888.00 2008-04-19 08:13:06.908 110 18249.79 72.22 52534.40 88888.00 2008-04-19 08:13:07.408 110 18249.94 72.30 52534.44 88888.00 2008-04-19 08:13:07.908 110 18249.95 72.24 52534.48 88888.00 2008-04-19 08:13:08.408 110 18249.96 72.16 52534.48 88888.00 2008-04-19 08:13:08.908 110 18250.04 72.09 52534.49 88888.00 2008-04-19 08:13:09.408 110 18250.04 72.09 52534.48 88888.00 2008-04-19 08:13:09.908 110 18250.06 72.15 52534.45 88888.00 2008-04-19 08:13:10.408 110 18249.96 72.07 52534.46 88888.00 2008-04-19 08:13:10.908 110 18249.97 71.91 52534.43 88888.00 2008-04-19 08:13:11.408 110 18250.03 71.86 52534.42 88888.00 2008-04-19 08:13:11.908 110 18249.98 71.80 52534.40 88888.00 2008-04-19 08:13:12.408 110 18249.87 71.85 52534.55 88888.00 2008-04-19 08:13:12.908 110 18249.87 71.96 52534.63 88888.00 2008-04-19 08:13:13.408 110 18249.93 71.81 52534.63 88888.00 2008-04-19 08:13:13.908 110 18249.95 71.78 52534.56 88888.00 2008-04-19 08:13:14.408 110 18249.90 71.78 52534.56 88888.00 2008-04-19 08:13:14.908 110 18249.93 71.75 52534.56 88888.00 2008-04-19 08:13:15.408 110 18249.91 71.74 52534.50 88888.00 2008-04-19 08:13:15.908 110 18249.86 71.81 52534.42 88888.00 2008-04-19 08:13:16.408 110 18249.84 71.88 52534.32 88888.00 2008-04-19 08:13:16.908 110 18249.87 71.87 52534.26 88888.00 2008-04-19 08:13:17.408 110 18249.95 71.94 52534.36 88888.00 2008-04-19 08:13:17.908 110 18249.97 71.94 52534.48 88888.00 2008-04-19 08:13:18.408 110 18250.00 71.90 52534.59 88888.00 2008-04-19 08:13:18.908 110 18249.97 71.92 52534.57 88888.00 2008-04-19 08:13:19.408 110 18249.95 72.16 52534.49 88888.00 2008-04-19 08:13:19.908 110 18249.94 72.22 52534.54 88888.00 2008-04-19 08:13:20.408 110 18249.97 72.26 52534.65 88888.00 2008-04-19 08:13:20.908 110 18249.91 72.30 52534.68 88888.00 2008-04-19 08:13:21.408 110 18249.75 72.26 52534.57 88888.00 2008-04-19 08:13:21.908 110 18249.81 72.24 52534.46 88888.00 2008-04-19 08:13:22.408 110 18249.92 72.29 52534.54 88888.00 2008-04-19 08:13:22.908 110 18249.83 72.39 52534.66 88888.00 2008-04-19 08:13:23.408 110 18249.82 72.49 52534.69 88888.00 2008-04-19 08:13:23.908 110 18249.71 72.52 52534.63 88888.00 2008-04-19 08:13:24.408 110 18249.76 72.59 52534.60 88888.00 2008-04-19 08:13:24.908 110 18249.89 72.59 52534.63 88888.00 2008-04-19 08:13:25.408 110 18250.03 72.56 52534.65 88888.00 2008-04-19 08:13:25.908 110 18250.05 72.54 52534.55 88888.00 2008-04-19 08:13:26.408 110 18250.10 72.51 52534.44 88888.00 2008-04-19 08:13:26.908 110 18250.02 72.53 52534.36 88888.00 2008-04-19 08:13:27.408 110 18249.95 72.57 52534.48 88888.00 2008-04-19 08:13:27.908 110 18250.10 72.59 52534.48 88888.00 2008-04-19 08:13:28.408 110 18250.11 72.58 52534.38 88888.00 2008-04-19 08:13:28.908 110 18249.98 72.61 52534.38 88888.00 2008-04-19 08:13:29.408 110 18250.06 72.59 52534.42 88888.00 2008-04-19 08:13:29.908 110 18250.01 72.64 52534.38 88888.00 2008-04-19 08:13:30.408 110 18249.82 72.68 52534.33 88888.00 2008-04-19 08:13:30.908 110 18249.91 72.69 52534.34 88888.00 2008-04-19 08:13:31.408 110 18250.02 72.64 52534.34 88888.00 2008-04-19 08:13:31.908 110 18250.01 72.68 52534.39 88888.00 2008-04-19 08:13:32.408 110 18250.11 72.73 52534.49 88888.00 2008-04-19 08:13:32.908 110 18250.13 72.85 52534.57 88888.00 2008-04-19 08:13:33.408 110 18249.96 72.82 52534.57 88888.00 2008-04-19 08:13:33.908 110 18249.89 72.86 52534.51 88888.00 2008-04-19 08:13:34.408 110 18249.82 72.88 52534.57 88888.00 2008-04-19 08:13:34.908 110 18249.75 72.89 52534.57 88888.00 2008-04-19 08:13:35.408 110 18249.81 72.91 52534.47 88888.00 2008-04-19 08:13:35.908 110 18249.79 73.02 52534.48 88888.00 2008-04-19 08:13:36.408 110 18249.79 73.08 52534.56 88888.00 2008-04-19 08:13:36.908 110 18249.65 73.07 52534.58 88888.00 2008-04-19 08:13:37.408 110 18249.73 73.08 52534.55 88888.00 2008-04-19 08:13:37.908 110 18249.81 73.14 52534.55 88888.00 2008-04-19 08:13:38.408 110 18249.73 73.24 52534.58 88888.00 2008-04-19 08:13:38.908 110 18249.80 73.28 52534.63 88888.00 2008-04-19 08:13:39.408 110 18249.74 73.29 52534.56 88888.00 2008-04-19 08:13:39.908 110 18249.73 73.28 52534.69 88888.00 2008-04-19 08:13:40.408 110 18249.89 73.31 52534.63 88888.00 2008-04-19 08:13:40.908 110 18250.00 73.33 52534.50 88888.00 2008-04-19 08:13:41.408 110 18249.94 73.30 52534.48 88888.00 2008-04-19 08:13:41.908 110 18249.87 73.31 52534.56 88888.00 2008-04-19 08:13:42.408 110 18249.84 73.39 52534.55 88888.00 2008-04-19 08:13:42.908 110 18249.89 73.49 52534.75 88888.00 2008-04-19 08:13:43.408 110 18249.89 73.51 52534.81 88888.00 2008-04-19 08:13:43.908 110 18249.95 73.56 52534.82 88888.00 2008-04-19 08:13:44.408 110 18249.93 73.55 52534.79 88888.00 2008-04-19 08:13:44.908 110 18249.85 73.50 52534.81 88888.00 2008-04-19 08:13:45.408 110 18249.83 73.43 52534.63 88888.00 2008-04-19 08:13:45.908 110 18249.85 73.50 52534.66 88888.00 2008-04-19 08:13:46.408 110 18249.89 73.54 52534.75 88888.00 2008-04-19 08:13:46.908 110 18249.87 73.63 52534.66 88888.00 2008-04-19 08:13:47.408 110 18249.87 73.70 52534.60 88888.00 2008-04-19 08:13:47.908 110 18249.89 73.68 52534.68 88888.00 2008-04-19 08:13:48.408 110 18249.84 73.68 52534.79 88888.00 2008-04-19 08:13:48.908 110 18249.90 73.83 52534.75 88888.00 2008-04-19 08:13:49.408 110 18249.75 73.89 52534.72 88888.00 2008-04-19 08:13:49.908 110 18249.76 73.88 52534.69 88888.00 2008-04-19 08:13:50.408 110 18249.84 73.92 52534.71 88888.00 2008-04-19 08:13:50.908 110 18249.85 73.91 52534.59 88888.00 2008-04-19 08:13:51.408 110 18249.92 73.94 52534.51 88888.00 2008-04-19 08:13:51.908 110 18249.92 73.96 52534.58 88888.00 2008-04-19 08:13:52.408 110 18249.92 73.99 52534.60 88888.00 2008-04-19 08:13:52.908 110 18250.24 73.96 52534.57 88888.00 2008-04-19 08:13:53.408 110 18250.23 74.06 52534.57 88888.00 2008-04-19 08:13:53.908 110 18250.28 74.06 52534.74 88888.00 2008-04-19 08:13:54.408 110 18250.25 74.05 52534.83 88888.00 2008-04-19 08:13:54.908 110 18250.27 74.06 52534.78 88888.00 2008-04-19 08:13:55.408 110 18250.32 74.08 52534.61 88888.00 2008-04-19 08:13:55.908 110 18250.38 74.12 52534.60 88888.00 2008-04-19 08:13:56.408 110 18250.47 74.15 52534.63 88888.00 2008-04-19 08:13:56.908 110 18250.43 74.15 52534.61 88888.00 2008-04-19 08:13:57.408 110 18250.35 74.14 52534.59 88888.00 2008-04-19 08:13:57.908 110 18250.38 74.10 52534.61 88888.00 2008-04-19 08:13:58.408 110 18250.27 74.18 52534.60 88888.00 2008-04-19 08:13:58.908 110 18250.25 74.23 52534.63 88888.00 2008-04-19 08:13:59.408 110 18250.26 74.30 52534.57 88888.00 2008-04-19 08:13:59.908 110 18250.28 74.25 52534.48 88888.00 2008-04-19 08:14:00.408 110 18250.27 74.29 52534.54 88888.00 2008-04-19 08:14:00.908 110 18250.30 74.35 52534.58 88888.00 2008-04-19 08:14:01.408 110 18250.27 74.39 52534.55 88888.00 2008-04-19 08:14:01.908 110 18250.28 74.42 52534.52 88888.00 2008-04-19 08:14:02.408 110 18250.38 74.47 52534.60 88888.00 2008-04-19 08:14:02.908 110 18250.36 74.43 52534.71 88888.00 2008-04-19 08:14:03.408 110 18250.38 74.44 52534.78 88888.00 2008-04-19 08:14:03.908 110 18250.36 74.54 52534.69 88888.00 2008-04-19 08:14:04.408 110 18250.37 74.61 52534.63 88888.00 2008-04-19 08:14:04.908 110 18250.40 74.71 52534.55 88888.00 2008-04-19 08:14:05.408 110 18250.48 74.65 52534.57 88888.00 2008-04-19 08:14:05.908 110 18250.41 74.71 52534.62 88888.00 2008-04-19 08:14:06.408 110 18250.52 74.76 52534.58 88888.00 2008-04-19 08:14:06.908 110 18250.57 74.75 52534.57 88888.00 2008-04-19 08:14:07.408 110 18250.55 74.67 52534.62 88888.00 2008-04-19 08:14:07.908 110 18250.69 74.68 52534.62 88888.00 2008-04-19 08:14:08.408 110 18250.58 74.67 52534.56 88888.00 2008-04-19 08:14:08.908 110 18250.61 74.63 52534.60 88888.00 2008-04-19 08:14:09.408 110 18250.73 74.64 52534.72 88888.00 2008-04-19 08:14:09.908 110 18250.73 74.67 52534.69 88888.00 2008-04-19 08:14:10.408 110 18250.66 74.73 52534.68 88888.00 2008-04-19 08:14:10.908 110 18250.62 74.71 52534.62 88888.00 2008-04-19 08:14:11.408 110 18250.66 74.58 52534.54 88888.00 2008-04-19 08:14:11.908 110 18250.71 74.54 52534.39 88888.00 2008-04-19 08:14:12.408 110 18250.71 74.57 52534.47 88888.00 2008-04-19 08:14:12.908 110 18250.80 74.57 52534.52 88888.00 2008-04-19 08:14:13.408 110 18250.94 74.49 52534.36 88888.00 2008-04-19 08:14:13.908 110 18251.00 74.47 52534.34 88888.00 2008-04-19 08:14:14.408 110 18250.90 74.45 52534.45 88888.00 2008-04-19 08:14:14.908 110 18250.73 74.49 52534.49 88888.00 2008-04-19 08:14:15.408 110 18250.82 74.46 52534.42 88888.00 2008-04-19 08:14:15.908 110 18250.98 74.41 52534.30 88888.00 2008-04-19 08:14:16.408 110 18250.87 74.35 52534.30 88888.00 2008-04-19 08:14:16.908 110 18250.71 74.32 52534.46 88888.00 2008-04-19 08:14:17.408 110 18250.79 74.31 52534.47 88888.00 2008-04-19 08:14:17.908 110 18250.89 74.29 52534.42 88888.00 2008-04-19 08:14:18.408 110 18250.83 74.37 52534.24 88888.00 2008-04-19 08:14:18.908 110 18250.80 74.35 52534.23 88888.00 2008-04-19 08:14:19.408 110 18250.91 74.35 52534.32 88888.00 2008-04-19 08:14:19.908 110 18250.91 74.37 52534.34 88888.00 2008-04-19 08:14:20.408 110 18250.86 74.37 52534.21 88888.00 2008-04-19 08:14:20.908 110 18250.72 74.35 52534.22 88888.00 2008-04-19 08:14:21.408 110 18250.57 74.31 52534.35 88888.00 2008-04-19 08:14:21.908 110 18250.60 74.25 52534.37 88888.00 2008-04-19 08:14:22.408 110 18250.67 74.15 52534.30 88888.00 2008-04-19 08:14:22.908 110 18250.71 74.06 52534.35 88888.00 2008-04-19 08:14:23.408 110 18250.59 74.06 52534.35 88888.00 2008-04-19 08:14:23.908 110 18250.34 74.08 52534.40 88888.00 2008-04-19 08:14:24.408 110 18250.29 74.00 52534.35 88888.00 2008-04-19 08:14:24.908 110 18250.27 73.97 52534.34 88888.00 2008-04-19 08:14:25.408 110 18250.22 74.09 52534.30 88888.00 2008-04-19 08:14:25.908 110 18250.18 74.18 52534.31 88888.00 2008-04-19 08:14:26.408 110 18250.30 74.24 52534.26 88888.00 2008-04-19 08:14:26.908 110 18250.37 74.23 52534.26 88888.00 2008-04-19 08:14:27.408 110 18250.37 74.19 52534.35 88888.00 2008-04-19 08:14:27.908 110 18250.14 74.04 52534.54 88888.00 2008-04-19 08:14:28.408 110 18250.00 74.07 52534.50 88888.00 2008-04-19 08:14:28.908 110 18250.06 74.06 52534.45 88888.00 2008-04-19 08:14:29.408 110 18250.10 74.06 52534.40 88888.00 2008-04-19 08:14:29.908 110 18250.14 74.08 52534.46 88888.00 2008-04-19 08:14:30.408 110 18250.24 74.07 52534.39 88888.00 2008-04-19 08:14:30.908 110 18250.23 74.05 52534.44 88888.00 2008-04-19 08:14:31.408 110 18250.11 74.05 52534.46 88888.00 2008-04-19 08:14:31.908 110 18250.08 73.94 52534.43 88888.00 2008-04-19 08:14:32.408 110 18250.02 73.88 52534.48 88888.00 2008-04-19 08:14:32.908 110 18250.05 73.91 52534.48 88888.00 2008-04-19 08:14:33.408 110 18250.02 74.03 52534.47 88888.00 2008-04-19 08:14:33.908 110 18250.01 74.08 52534.39 88888.00 2008-04-19 08:14:34.408 110 18250.08 74.09 52534.26 88888.00 2008-04-19 08:14:34.908 110 18250.07 74.05 52534.34 88888.00 2008-04-19 08:14:35.408 110 18249.98 73.99 52534.34 88888.00 2008-04-19 08:14:35.908 110 18249.96 73.96 52534.28 88888.00 2008-04-19 08:14:36.408 110 18249.91 73.87 52534.35 88888.00 2008-04-19 08:14:36.908 110 18249.84 73.87 52534.32 88888.00 2008-04-19 08:14:37.408 110 18249.92 73.87 52534.32 88888.00 2008-04-19 08:14:37.908 110 18250.01 73.89 52534.36 88888.00 2008-04-19 08:14:38.408 110 18249.96 73.95 52534.48 88888.00 2008-04-19 08:14:38.908 110 18250.04 74.02 52534.48 88888.00 2008-04-19 08:14:39.408 110 18250.06 74.06 52534.39 88888.00 2008-04-19 08:14:39.908 110 18250.12 73.96 52534.42 88888.00 2008-04-19 08:14:40.408 110 18250.15 73.98 52534.50 88888.00 2008-04-19 08:14:40.908 110 18250.01 74.06 52534.46 88888.00 2008-04-19 08:14:41.408 110 18250.04 74.02 52534.51 88888.00 2008-04-19 08:14:41.908 110 18250.03 74.01 52534.60 88888.00 2008-04-19 08:14:42.408 110 18250.01 74.02 52534.57 88888.00 2008-04-19 08:14:42.908 110 18249.98 74.11 52534.47 88888.00 2008-04-19 08:14:43.408 110 18249.94 74.10 52534.51 88888.00 2008-04-19 08:14:43.908 110 18249.96 74.04 52534.51 88888.00 2008-04-19 08:14:44.408 110 18250.02 74.00 52534.51 88888.00 2008-04-19 08:14:44.908 110 18250.01 74.04 52534.56 88888.00 2008-04-19 08:14:45.408 110 18250.06 74.02 52534.59 88888.00 2008-04-19 08:14:45.908 110 18250.10 74.07 52534.62 88888.00 2008-04-19 08:14:46.408 110 18250.08 74.09 52534.61 88888.00 2008-04-19 08:14:46.908 110 18250.14 74.08 52534.58 88888.00 2008-04-19 08:14:47.408 110 18249.93 74.08 52534.57 88888.00 2008-04-19 08:14:47.908 110 18250.03 74.08 52534.56 88888.00 2008-04-19 08:14:48.408 110 18250.04 74.04 52534.55 88888.00 2008-04-19 08:14:48.908 110 18249.98 74.08 52534.56 88888.00 2008-04-19 08:14:49.408 110 18250.00 74.03 52534.62 88888.00 2008-04-19 08:14:49.908 110 18249.91 73.99 52534.59 88888.00 2008-04-19 08:14:50.408 110 18249.80 74.02 52534.45 88888.00 2008-04-19 08:14:50.908 110 18249.89 74.06 52534.37 88888.00 2008-04-19 08:14:51.408 110 18249.94 74.06 52534.45 88888.00 2008-04-19 08:14:51.908 110 18249.96 74.09 52534.43 88888.00 2008-04-19 08:14:52.408 110 18249.87 74.08 52534.42 88888.00 2008-04-19 08:14:52.908 110 18249.98 74.11 52534.47 88888.00 2008-04-19 08:14:53.408 110 18250.15 74.01 52534.39 88888.00 2008-04-19 08:14:53.908 110 18250.15 73.97 52534.43 88888.00 2008-04-19 08:14:54.408 110 18250.11 73.97 52534.46 88888.00 2008-04-19 08:14:54.908 110 18250.06 73.98 52534.52 88888.00 2008-04-19 08:14:55.408 110 18250.06 74.08 52534.45 88888.00 2008-04-19 08:14:55.908 110 18250.03 74.10 52534.50 88888.00 2008-04-19 08:14:56.408 110 18250.01 74.08 52534.48 88888.00 2008-04-19 08:14:56.908 110 18250.00 74.08 52534.54 88888.00 2008-04-19 08:14:57.408 110 18249.96 74.12 52534.49 88888.00 2008-04-19 08:14:57.908 110 18250.01 74.15 52534.49 88888.00 2008-04-19 08:14:58.408 110 18250.07 74.09 52534.44 88888.00 2008-04-19 08:14:58.908 110 18250.00 74.13 52534.56 88888.00 2008-04-19 08:14:59.408 110 18249.91 74.16 52534.63 88888.00 2008-04-19 08:14:59.908 110 18249.90 74.21 52534.65 88888.00 2008-04-19 08:15:00.408 110 18249.92 74.31 52534.57 88888.00 2008-04-19 08:15:00.908 110 18250.03 74.35 52534.55 88888.00 2008-04-19 08:15:01.408 110 18249.92 74.32 52534.50 88888.00 2008-04-19 08:15:01.908 110 18249.93 74.33 52534.49 88888.00 2008-04-19 08:15:02.408 110 18249.97 74.33 52534.47 88888.00 2008-04-19 08:15:02.908 110 18249.90 74.41 52534.46 88888.00 2008-04-19 08:15:03.408 110 18249.83 74.47 52534.50 88888.00 2008-04-19 08:15:03.908 110 18249.87 74.46 52534.49 88888.00 2008-04-19 08:15:04.408 110 18250.03 74.42 52534.46 88888.00 2008-04-19 08:15:04.908 110 18250.02 74.48 52534.43 88888.00 2008-04-19 08:15:05.408 110 18249.80 74.49 52534.40 88888.00 2008-04-19 08:15:05.908 110 18249.69 74.52 52534.51 88888.00 2008-04-19 08:15:06.408 110 18249.63 74.51 52534.59 88888.00 2008-04-19 08:15:06.908 110 18249.72 74.55 52534.60 88888.00 2008-04-19 08:15:07.408 110 18249.83 74.57 52534.57 88888.00 2008-04-19 08:15:07.908 110 18249.80 74.69 52534.55 88888.00 2008-04-19 08:15:08.408 110 18249.69 74.78 52534.48 88888.00 2008-04-19 08:15:08.908 110 18249.72 74.82 52534.51 88888.00 2008-04-19 08:15:09.408 110 18249.85 74.83 52534.54 88888.00 2008-04-19 08:15:09.908 110 18249.85 74.83 52534.55 88888.00 2008-04-19 08:15:10.408 110 18249.91 74.85 52534.49 88888.00 2008-04-19 08:15:10.908 110 18249.93 74.85 52534.44 88888.00 2008-04-19 08:15:11.408 110 18249.90 74.91 52534.51 88888.00 2008-04-19 08:15:11.908 110 18249.71 74.92 52534.55 88888.00 2008-04-19 08:15:12.408 110 18249.83 75.04 52534.60 88888.00 2008-04-19 08:15:12.908 110 18249.87 75.09 52534.65 88888.00 2008-04-19 08:15:13.408 110 18249.97 75.07 52534.57 88888.00 2008-04-19 08:15:13.908 110 18250.00 75.07 52534.57 88888.00 2008-04-19 08:15:14.408 110 18249.89 74.99 52534.59 88888.00 2008-04-19 08:15:14.908 110 18249.96 75.01 52534.57 88888.00 2008-04-19 08:15:15.408 110 18250.14 75.03 52534.62 88888.00 2008-04-19 08:15:15.908 110 18250.22 75.12 52534.66 88888.00 2008-04-19 08:15:16.408 110 18250.26 75.17 52534.65 88888.00 2008-04-19 08:15:16.908 110 18250.41 75.17 52534.57 88888.00 2008-04-19 08:15:17.408 110 18250.54 75.17 52534.60 88888.00 2008-04-19 08:15:17.908 110 18250.56 75.16 52534.63 88888.00 2008-04-19 08:15:18.408 110 18250.50 75.11 52534.68 88888.00 2008-04-19 08:15:18.908 110 18250.56 75.03 52534.69 88888.00 2008-04-19 08:15:19.408 110 18250.58 75.09 52534.49 88888.00 2008-04-19 08:15:19.908 110 18250.50 75.17 52534.38 88888.00 2008-04-19 08:15:20.408 110 18250.44 75.13 52534.34 88888.00 2008-04-19 08:15:20.908 110 18250.48 75.13 52534.31 88888.00 2008-04-19 08:15:21.408 110 18250.56 75.11 52534.39 88888.00 2008-04-19 08:15:21.908 110 18250.48 75.10 52534.38 88888.00 2008-04-19 08:15:22.408 110 18250.51 75.10 52534.31 88888.00 2008-04-19 08:15:22.908 110 18250.55 75.12 52534.39 88888.00 2008-04-19 08:15:23.408 110 18250.59 75.13 52534.37 88888.00 2008-04-19 08:15:23.908 110 18250.70 75.10 52534.34 88888.00 2008-04-19 08:15:24.408 110 18250.67 75.07 52534.35 88888.00 2008-04-19 08:15:24.908 110 18250.70 75.07 52534.35 88888.00 2008-04-19 08:15:25.408 110 18250.72 75.08 52534.45 88888.00 2008-04-19 08:15:25.908 110 18250.71 75.10 52534.47 88888.00 2008-04-19 08:15:26.408 110 18250.78 75.08 52534.42 88888.00 2008-04-19 08:15:26.908 110 18250.88 75.04 52534.39 88888.00 2008-04-19 08:15:27.408 110 18250.92 74.94 52534.48 88888.00 2008-04-19 08:15:27.908 110 18250.71 75.00 52534.45 88888.00 2008-04-19 08:15:28.408 110 18250.74 75.03 52534.34 88888.00 2008-04-19 08:15:28.908 110 18250.79 75.03 52534.39 88888.00 2008-04-19 08:15:29.408 110 18250.87 74.99 52534.47 88888.00 2008-04-19 08:15:29.908 110 18250.88 74.95 52534.46 88888.00 2008-04-19 08:15:30.408 110 18250.84 74.96 52534.36 88888.00 2008-04-19 08:15:30.908 110 18250.81 75.05 52534.25 88888.00 2008-04-19 08:15:31.408 110 18250.79 75.04 52534.31 88888.00 2008-04-19 08:15:31.908 110 18250.79 74.94 52534.36 88888.00 2008-04-19 08:15:32.408 110 18250.84 74.85 52534.34 88888.00 2008-04-19 08:15:32.908 110 18250.80 74.75 52534.31 88888.00 2008-04-19 08:15:33.408 110 18250.81 74.76 52534.34 88888.00 2008-04-19 08:15:33.908 110 18250.90 74.80 52534.43 88888.00 2008-04-19 08:15:34.408 110 18250.89 74.84 52534.48 88888.00 2008-04-19 08:15:34.908 110 18250.97 74.84 52534.55 88888.00 2008-04-19 08:15:35.408 110 18250.88 74.83 52534.46 88888.00 2008-04-19 08:15:35.908 110 18250.93 74.77 52534.50 88888.00 2008-04-19 08:15:36.408 110 18250.99 74.78 52534.60 88888.00 2008-04-19 08:15:36.908 110 18250.79 74.76 52534.60 88888.00 2008-04-19 08:15:37.408 110 18250.72 74.73 52534.48 88888.00 2008-04-19 08:15:37.908 110 18250.82 74.70 52534.54 88888.00 2008-04-19 08:15:38.408 110 18250.74 74.71 52534.51 88888.00 2008-04-19 08:15:38.908 110 18250.78 74.70 52534.38 88888.00 2008-04-19 08:15:39.408 110 18250.80 74.64 52534.47 88888.00 2008-04-19 08:15:39.908 110 18250.88 74.64 52534.54 88888.00 2008-04-19 08:15:40.408 110 18250.89 74.67 52534.57 88888.00 2008-04-19 08:15:40.908 110 18250.90 74.59 52534.67 88888.00 2008-04-19 08:15:41.408 110 18250.87 74.62 52534.62 88888.00 2008-04-19 08:15:41.908 110 18250.91 74.66 52534.61 88888.00 2008-04-19 08:15:42.408 110 18250.89 74.61 52534.72 88888.00 2008-04-19 08:15:42.908 110 18250.90 74.63 52534.74 88888.00 2008-04-19 08:15:43.408 110 18250.82 74.59 52534.71 88888.00 2008-04-19 08:15:43.908 110 18250.91 74.62 52534.65 88888.00 2008-04-19 08:15:44.408 110 18250.89 74.61 52534.44 88888.00 2008-04-19 08:15:44.908 110 18250.95 74.59 52534.38 88888.00 2008-04-19 08:15:45.408 110 18250.89 74.72 52534.43 88888.00 2008-04-19 08:15:45.908 110 18250.81 74.79 52534.43 88888.00 2008-04-19 08:15:46.408 110 18250.86 74.71 52534.44 88888.00 2008-04-19 08:15:46.908 110 18250.91 74.66 52534.46 88888.00 2008-04-19 08:15:47.408 110 18251.08 74.66 52534.55 88888.00 2008-04-19 08:15:47.908 110 18250.90 74.69 52534.59 88888.00 2008-04-19 08:15:48.408 110 18250.80 74.74 52534.57 88888.00 2008-04-19 08:15:48.908 110 18250.87 74.77 52534.56 88888.00 2008-04-19 08:15:49.408 110 18250.90 74.55 52534.59 88888.00 2008-04-19 08:15:49.908 110 18250.90 74.35 52534.58 88888.00 2008-04-19 08:15:50.408 110 18250.84 74.54 52534.67 88888.00 2008-04-19 08:15:50.908 110 18250.86 74.59 52534.65 88888.00 2008-04-19 08:15:51.408 110 18250.93 74.59 52534.68 88888.00 2008-04-19 08:15:51.908 110 18250.94 74.59 52534.65 88888.00 2008-04-19 08:15:52.408 110 18250.99 74.54 52534.62 88888.00 2008-04-19 08:15:52.908 110 18250.97 74.61 52534.61 88888.00 2008-04-19 08:15:53.408 110 18250.91 74.69 52534.70 88888.00 2008-04-19 08:15:53.908 110 18250.93 74.77 52534.78 88888.00 2008-04-19 08:15:54.408 110 18250.97 74.78 52534.68 88888.00 2008-04-19 08:15:54.908 110 18250.88 74.71 52534.58 88888.00 2008-04-19 08:15:55.408 110 18251.02 74.75 52534.57 88888.00 2008-04-19 08:15:55.908 110 18251.09 74.80 52534.48 88888.00 2008-04-19 08:15:56.408 110 18251.11 74.83 52534.52 88888.00 2008-04-19 08:15:56.908 110 18251.14 74.83 52534.52 88888.00 2008-04-19 08:15:57.408 110 18251.23 74.73 52534.48 88888.00 2008-04-19 08:15:57.908 110 18251.20 74.67 52534.45 88888.00 2008-04-19 08:15:58.408 110 18251.20 74.77 52534.40 88888.00 2008-04-19 08:15:58.908 110 18251.16 74.82 52534.39 88888.00 2008-04-19 08:15:59.408 110 18251.17 74.75 52534.47 88888.00 2008-04-19 08:15:59.908 110 18251.26 74.74 52534.42 88888.00 2008-04-19 08:16:00.408 110 18251.54 74.65 52534.39 88888.00 2008-04-19 08:16:00.908 110 18251.58 74.58 52534.34 88888.00 2008-04-19 08:16:01.408 110 18251.55 74.31 52534.21 88888.00 2008-04-19 08:16:01.908 110 18251.52 74.26 52534.22 88888.00 2008-04-19 08:16:02.408 110 18251.48 74.44 52534.26 88888.00 2008-04-19 08:16:02.908 110 18251.70 74.49 52534.23 88888.00 2008-04-19 08:16:03.408 110 18251.67 74.52 52534.13 88888.00 2008-04-19 08:16:03.908 110 18251.75 74.50 52534.23 88888.00 2008-04-19 08:16:04.408 110 18251.78 74.52 52534.37 88888.00 2008-04-19 08:16:04.908 110 18251.69 74.44 52534.28 88888.00 2008-04-19 08:16:05.408 110 18251.77 74.37 52534.30 88888.00 2008-04-19 08:16:05.908 110 18251.68 74.35 52534.31 88888.00 2008-04-19 08:16:06.408 110 18251.81 74.29 52534.35 88888.00 2008-04-19 08:16:06.908 110 18251.91 74.32 52534.32 88888.00 2008-04-19 08:16:07.408 110 18251.86 74.34 52534.30 88888.00 2008-04-19 08:16:07.908 110 18251.80 74.29 52534.22 88888.00 2008-04-19 08:16:08.408 110 18251.74 74.33 52534.20 88888.00 2008-04-19 08:16:08.908 110 18251.42 74.21 52534.21 88888.00 2008-04-19 08:16:09.408 110 18251.50 74.17 52534.16 88888.00 2008-04-19 08:16:09.908 110 18251.64 74.25 52534.22 88888.00 2008-04-19 08:16:10.408 110 18251.73 74.28 52534.31 88888.00 2008-04-19 08:16:10.908 110 18251.76 74.38 52534.37 88888.00 2008-04-19 08:16:11.408 110 18251.60 74.38 52534.35 88888.00 2008-04-19 08:16:11.908 110 18251.60 74.31 52534.36 88888.00 2008-04-19 08:16:12.408 110 18251.71 74.33 52534.39 88888.00 2008-04-19 08:16:12.908 110 18251.74 74.29 52534.45 88888.00 2008-04-19 08:16:13.408 110 18251.54 74.26 52534.37 88888.00 2008-04-19 08:16:13.908 110 18251.42 74.36 52534.35 88888.00 2008-04-19 08:16:14.408 110 18251.47 74.39 52534.40 88888.00 2008-04-19 08:16:14.908 110 18251.31 74.30 52534.39 88888.00 2008-04-19 08:16:15.408 110 18251.20 74.23 52534.44 88888.00 2008-04-19 08:16:15.908 110 18251.31 74.36 52534.38 88888.00 2008-04-19 08:16:16.408 110 18251.33 74.39 52534.33 88888.00 2008-04-19 08:16:16.908 110 18251.13 74.43 52534.32 88888.00 2008-04-19 08:16:17.408 110 18251.09 74.44 52534.32 88888.00 2008-04-19 08:16:17.908 110 18251.17 74.52 52534.40 88888.00 2008-04-19 08:16:18.408 110 18251.15 74.46 52534.39 88888.00 2008-04-19 08:16:18.908 110 18251.19 74.45 52534.36 88888.00 2008-04-19 08:16:19.408 110 18251.14 74.49 52534.39 88888.00 2008-04-19 08:16:19.908 110 18250.98 74.52 52534.44 88888.00 2008-04-19 08:16:20.408 110 18251.02 74.51 52534.40 88888.00 2008-04-19 08:16:20.908 110 18251.02 74.49 52534.36 88888.00 2008-04-19 08:16:21.408 110 18251.11 74.46 52534.35 88888.00 2008-04-19 08:16:21.908 110 18251.02 74.41 52534.47 88888.00 2008-04-19 08:16:22.408 110 18250.95 74.36 52534.35 88888.00 2008-04-19 08:16:22.908 110 18251.00 74.43 52534.28 88888.00 2008-04-19 08:16:23.408 110 18250.97 74.41 52534.36 88888.00 2008-04-19 08:16:23.908 110 18250.92 74.42 52534.26 88888.00 2008-04-19 08:16:24.408 110 18251.10 74.38 52534.30 88888.00 2008-04-19 08:16:24.908 110 18251.13 74.33 52534.34 88888.00 2008-04-19 08:16:25.408 110 18251.24 74.29 52534.43 88888.00 2008-04-19 08:16:25.908 110 18251.23 74.30 52534.48 88888.00 2008-04-19 08:16:26.408 110 18251.35 74.33 52534.51 88888.00 2008-04-19 08:16:26.908 110 18251.47 74.30 52534.43 88888.00 2008-04-19 08:16:27.408 110 18251.37 74.21 52534.46 88888.00 2008-04-19 08:16:27.908 110 18251.39 74.19 52534.40 88888.00 2008-04-19 08:16:28.408 110 18251.42 74.09 52534.36 88888.00 2008-04-19 08:16:28.908 110 18251.41 74.17 52534.31 88888.00 2008-04-19 08:16:29.408 110 18251.35 74.17 52534.21 88888.00 2008-04-19 08:16:29.908 110 18251.20 74.19 52534.17 88888.00 2008-04-19 08:16:30.408 110 18251.16 74.24 52534.23 88888.00 2008-04-19 08:16:30.908 110 18251.25 74.32 52534.26 88888.00 2008-04-19 08:16:31.408 110 18251.37 74.40 52534.30 88888.00 2008-04-19 08:16:31.908 110 18251.22 74.35 52534.30 88888.00 2008-04-19 08:16:32.408 110 18251.09 74.06 52534.42 88888.00 2008-04-19 08:16:32.908 110 18250.98 74.08 52534.40 88888.00 2008-04-19 08:16:33.408 110 18250.98 74.29 52534.39 88888.00 2008-04-19 08:16:33.908 110 18251.03 74.42 52534.43 88888.00 2008-04-19 08:16:34.408 110 18251.11 74.45 52534.42 88888.00 2008-04-19 08:16:34.908 110 18251.06 74.44 52534.39 88888.00 2008-04-19 08:16:35.408 110 18250.99 74.46 52534.55 88888.00 2008-04-19 08:16:35.908 110 18251.04 74.53 52534.54 88888.00 2008-04-19 08:16:36.408 110 18250.99 74.58 52534.47 88888.00 2008-04-19 08:16:36.908 110 18250.95 74.63 52534.46 88888.00 2008-04-19 08:16:37.408 110 18250.95 74.59 52534.57 88888.00 2008-04-19 08:16:37.908 110 18250.94 74.63 52534.42 88888.00 2008-04-19 08:16:38.408 110 18250.95 74.65 52534.48 88888.00 2008-04-19 08:16:38.908 110 18250.92 74.66 52534.54 88888.00 2008-04-19 08:16:39.408 110 18250.83 74.73 52534.55 88888.00 2008-04-19 08:16:39.908 110 18250.92 74.74 52534.54 88888.00 2008-04-19 08:16:40.408 110 18250.79 74.70 52534.57 88888.00 2008-04-19 08:16:40.908 110 18250.68 74.74 52534.65 88888.00 2008-04-19 08:16:41.408 110 18250.62 74.84 52534.60 88888.00 2008-04-19 08:16:41.908 110 18250.63 74.90 52534.57 88888.00 2008-04-19 08:16:42.408 110 18250.61 74.94 52534.66 88888.00 2008-04-19 08:16:42.908 110 18250.52 75.00 52534.68 88888.00 2008-04-19 08:16:43.408 110 18250.52 75.03 52534.82 88888.00 2008-04-19 08:16:43.908 110 18250.46 75.07 52534.86 88888.00 2008-04-19 08:16:44.408 110 18250.49 75.12 52534.84 88888.00 2008-04-19 08:16:44.908 110 18250.54 75.17 52534.74 88888.00 2008-04-19 08:16:45.408 110 18250.41 75.21 52534.69 88888.00 2008-04-19 08:16:45.908 110 18250.41 75.23 52534.78 88888.00 2008-04-19 08:16:46.408 110 18250.36 75.21 52534.80 88888.00 2008-04-19 08:16:46.908 110 18250.24 75.17 52534.68 88888.00 2008-04-19 08:16:47.408 110 18250.34 75.18 52534.69 88888.00 2008-04-19 08:16:47.908 110 18250.28 75.30 52534.88 88888.00 2008-04-19 08:16:48.408 110 18250.25 75.34 52534.80 88888.00 2008-04-19 08:16:48.908 110 18250.16 75.35 52534.83 88888.00 2008-04-19 08:16:49.408 110 18250.17 75.33 52534.75 88888.00 2008-04-19 08:16:49.908 110 18250.22 75.42 52534.83 88888.00 2008-04-19 08:16:50.408 110 18250.35 75.45 52534.77 88888.00 2008-04-19 08:16:50.908 110 18250.33 75.46 52534.88 88888.00 2008-04-19 08:16:51.408 110 18250.35 75.49 52535.01 88888.00 2008-04-19 08:16:51.908 110 18250.34 75.54 52535.01 88888.00 2008-04-19 08:16:52.408 110 18250.25 75.51 52535.00 88888.00 2008-04-19 08:16:52.908 110 18250.24 75.59 52534.91 88888.00 2008-04-19 08:16:53.408 110 18250.39 75.57 52534.94 88888.00 2008-04-19 08:16:53.908 110 18250.28 75.65 52535.02 88888.00 2008-04-19 08:16:54.408 110 18250.16 75.64 52534.95 88888.00 2008-04-19 08:16:54.908 110 18250.05 75.63 52534.96 88888.00 2008-04-19 08:16:55.408 110 18250.34 75.69 52534.95 88888.00 2008-04-19 08:16:55.908 110 18250.36 75.66 52534.83 88888.00 2008-04-19 08:16:56.408 110 18250.37 75.67 52534.85 88888.00 2008-04-19 08:16:56.908 110 18250.35 75.73 52534.95 88888.00 2008-04-19 08:16:57.408 110 18250.46 75.83 52535.03 88888.00 2008-04-19 08:16:57.908 110 18250.55 75.79 52535.01 88888.00 2008-04-19 08:16:58.408 110 18250.46 75.80 52534.90 88888.00 2008-04-19 08:16:58.908 110 18250.44 75.89 52534.86 88888.00 2008-04-19 08:16:59.408 110 18250.47 75.87 52535.00 88888.00 2008-04-19 08:16:59.908 110 18250.51 75.82 52534.92 88888.00 2008-04-19 08:17:00.408 110 18250.51 75.89 52534.82 88888.00 2008-04-19 08:17:00.908 110 18250.60 75.89 52534.88 88888.00 2008-04-19 08:17:01.408 110 18250.67 75.90 52534.91 88888.00 2008-04-19 08:17:01.908 110 18250.65 75.90 52534.97 88888.00 2008-04-19 08:17:02.408 110 18250.84 75.89 52535.02 88888.00 2008-04-19 08:17:02.908 110 18250.97 75.87 52534.90 88888.00 2008-04-19 08:17:03.408 110 18250.98 75.91 52534.91 88888.00 2008-04-19 08:17:03.908 110 18250.88 75.94 52534.88 88888.00 2008-04-19 08:17:04.408 110 18250.83 75.90 52534.93 88888.00 2008-04-19 08:17:04.908 110 18250.91 75.84 52534.85 88888.00 2008-04-19 08:17:05.408 110 18251.04 75.91 52534.83 88888.00 2008-04-19 08:17:05.908 110 18250.99 76.01 52534.93 88888.00 2008-04-19 08:17:06.408 110 18250.95 76.03 52534.81 88888.00 2008-04-19 08:17:06.908 110 18251.02 76.00 52534.80 88888.00 2008-04-19 08:17:07.408 110 18251.04 75.96 52534.88 88888.00 2008-04-19 08:17:07.908 110 18251.16 75.91 52534.80 88888.00 2008-04-19 08:17:08.408 110 18251.16 75.99 52534.88 88888.00 2008-04-19 08:17:08.908 110 18251.16 76.06 52534.83 88888.00 2008-04-19 08:17:09.408 110 18251.17 76.04 52534.80 88888.00 2008-04-19 08:17:09.908 110 18251.23 75.95 52534.81 88888.00 2008-04-19 08:17:10.408 110 18251.14 75.89 52534.86 88888.00 2008-04-19 08:17:10.908 110 18251.19 75.86 52534.94 88888.00 2008-04-19 08:17:11.408 110 18251.26 75.91 52534.90 88888.00 2008-04-19 08:17:11.908 110 18251.28 75.90 52534.92 88888.00 2008-04-19 08:17:12.408 110 18251.45 75.89 52534.94 88888.00 2008-04-19 08:17:12.908 110 18251.46 75.87 52534.90 88888.00 2008-04-19 08:17:13.408 110 18251.54 75.89 52535.00 88888.00 2008-04-19 08:17:13.908 110 18251.43 75.88 52535.04 88888.00 2008-04-19 08:17:14.408 110 18251.33 75.86 52535.01 88888.00 2008-04-19 08:17:14.908 110 18251.22 75.78 52535.04 88888.00 2008-04-19 08:17:15.408 110 18251.13 75.79 52535.01 88888.00 2008-04-19 08:17:15.908 110 18251.11 75.74 52534.86 88888.00 2008-04-19 08:17:16.408 110 18251.10 75.77 52534.86 88888.00 2008-04-19 08:17:16.908 110 18251.09 75.80 52534.90 88888.00 2008-04-19 08:17:17.408 110 18251.10 75.78 52534.98 88888.00 2008-04-19 08:17:17.908 110 18251.17 75.71 52534.81 88888.00 2008-04-19 08:17:18.408 110 18251.20 75.65 52534.77 88888.00 2008-04-19 08:17:18.908 110 18251.12 75.62 52534.74 88888.00 2008-04-19 08:17:19.408 110 18251.14 75.59 52534.75 88888.00 2008-04-19 08:17:19.908 110 18251.08 75.52 52534.67 88888.00 2008-04-19 08:17:20.408 110 18251.00 75.54 52534.63 88888.00 2008-04-19 08:17:20.908 110 18251.02 75.56 52534.74 88888.00 2008-04-19 08:17:21.408 110 18251.04 75.46 52534.73 88888.00 2008-04-19 08:17:21.908 110 18251.04 75.43 52534.77 88888.00 2008-04-19 08:17:22.408 110 18251.03 75.49 52534.83 88888.00 2008-04-19 08:17:22.908 110 18251.02 75.53 52534.81 88888.00 2008-04-19 08:17:23.408 110 18251.08 75.47 52534.83 88888.00 2008-04-19 08:17:23.908 110 18250.99 75.51 52534.84 88888.00 2008-04-19 08:17:24.408 110 18250.79 75.47 52534.92 88888.00 2008-04-19 08:17:24.908 110 18250.88 75.40 52534.94 88888.00 2008-04-19 08:17:25.408 110 18250.94 75.54 52534.80 88888.00 2008-04-19 08:17:25.908 110 18250.89 75.62 52534.79 88888.00 2008-04-19 08:17:26.408 110 18250.87 75.58 52534.82 88888.00 2008-04-19 08:17:26.908 110 18250.84 75.55 52534.91 88888.00 2008-04-19 08:17:27.408 110 18250.78 75.49 52534.91 88888.00 2008-04-19 08:17:27.908 110 18250.72 75.40 52534.91 88888.00 2008-04-19 08:17:28.408 110 18250.84 75.47 52534.97 88888.00 2008-04-19 08:17:28.908 110 18250.82 75.57 52535.06 88888.00 2008-04-19 08:17:29.408 110 18250.91 75.56 52535.09 88888.00 2008-04-19 08:17:29.908 110 18250.94 75.52 52535.02 88888.00 2008-04-19 08:17:30.408 110 18250.97 75.45 52535.01 88888.00 2008-04-19 08:17:30.908 110 18250.77 75.42 52535.05 88888.00 2008-04-19 08:17:31.408 110 18250.70 75.46 52535.01 88888.00 2008-04-19 08:17:31.908 110 18250.69 75.47 52535.04 88888.00 2008-04-19 08:17:32.408 110 18250.71 75.51 52535.13 88888.00 2008-04-19 08:17:32.908 110 18250.71 75.53 52535.14 88888.00 2008-04-19 08:17:33.408 110 18250.70 75.45 52535.09 88888.00 2008-04-19 08:17:33.908 110 18250.60 75.50 52534.97 88888.00 2008-04-19 08:17:34.408 110 18250.60 75.58 52535.01 88888.00 2008-04-19 08:17:34.908 110 18250.57 75.58 52535.04 88888.00 2008-04-19 08:17:35.408 110 18250.72 75.49 52534.97 88888.00 2008-04-19 08:17:35.908 110 18250.74 75.50 52534.93 88888.00 2008-04-19 08:17:36.408 110 18250.70 75.48 52535.00 88888.00 2008-04-19 08:17:36.908 110 18250.68 75.51 52535.01 88888.00 2008-04-19 08:17:37.408 110 18250.67 75.49 52534.88 88888.00 2008-04-19 08:17:37.908 110 18250.73 75.48 52534.93 88888.00 2008-04-19 08:17:38.408 110 18250.79 75.45 52535.03 88888.00 2008-04-19 08:17:38.908 110 18250.76 75.47 52535.02 88888.00 2008-04-19 08:17:39.408 110 18250.69 75.54 52534.95 88888.00 2008-04-19 08:17:39.908 110 18250.78 75.59 52534.96 88888.00 2008-04-19 08:17:40.408 110 18250.71 75.53 52534.83 88888.00 2008-04-19 08:17:40.908 110 18250.72 75.47 52534.81 88888.00 2008-04-19 08:17:41.408 110 18250.82 75.50 52534.92 88888.00 2008-04-19 08:17:41.908 110 18250.83 75.49 52534.90 88888.00 2008-04-19 08:17:42.408 110 18250.90 75.52 52534.95 88888.00 2008-04-19 08:17:42.908 110 18250.81 75.47 52534.93 88888.00 2008-04-19 08:17:43.408 110 18250.87 75.49 52534.92 88888.00 2008-04-19 08:17:43.908 110 18251.00 75.49 52534.91 88888.00 2008-04-19 08:17:44.408 110 18251.09 75.48 52534.84 88888.00 2008-04-19 08:17:44.908 110 18251.06 75.48 52534.90 88888.00 2008-04-19 08:17:45.408 110 18251.04 75.57 52534.85 88888.00 2008-04-19 08:17:45.908 110 18251.04 75.61 52534.80 88888.00 2008-04-19 08:17:46.408 110 18250.87 75.57 52534.74 88888.00 2008-04-19 08:17:46.908 110 18250.93 75.56 52534.68 88888.00 2008-04-19 08:17:47.408 110 18251.05 75.43 52534.61 88888.00 2008-04-19 08:17:47.908 110 18251.09 75.40 52534.65 88888.00 2008-04-19 08:17:48.408 110 18251.11 75.44 52534.55 88888.00 2008-04-19 08:17:48.908 110 18251.10 75.47 52534.61 88888.00 2008-04-19 08:17:49.408 110 18251.03 75.51 52534.73 88888.00 2008-04-19 08:17:49.908 110 18251.11 75.46 52534.73 88888.00 2008-04-19 08:17:50.408 110 18251.24 75.48 52534.75 88888.00 2008-04-19 08:17:50.908 110 18251.26 75.55 52534.72 88888.00 2008-04-19 08:17:51.408 110 18251.28 75.48 52534.57 88888.00 2008-04-19 08:17:51.908 110 18251.30 75.35 52534.73 88888.00 2008-04-19 08:17:52.408 110 18251.30 75.33 52534.74 88888.00 2008-04-19 08:17:52.908 110 18251.34 75.34 52534.65 88888.00 2008-04-19 08:17:53.408 110 18251.43 75.38 52534.66 88888.00 2008-04-19 08:17:53.908 110 18251.48 75.39 52534.66 88888.00 2008-04-19 08:17:54.408 110 18251.52 75.33 52534.69 88888.00 2008-04-19 08:17:54.908 110 18251.53 75.24 52534.70 88888.00 2008-04-19 08:17:55.408 110 18251.68 75.16 52534.70 88888.00 2008-04-19 08:17:55.908 110 18251.58 75.18 52534.58 88888.00 2008-04-19 08:17:56.408 110 18251.69 75.21 52534.47 88888.00 2008-04-19 08:17:56.908 110 18251.73 75.15 52534.57 88888.00 2008-04-19 08:17:57.405 110 18251.87 75.05 52534.68 88888.00 2008-04-19 08:17:57.905 110 18251.89 75.01 52534.72 88888.00 2008-04-19 08:17:58.405 110 18251.89 74.96 52534.75 88888.00 2008-04-19 08:17:58.905 110 18251.81 74.91 52534.75 88888.00 2008-04-19 08:17:59.405 110 18251.71 74.90 52534.77 88888.00 2008-04-19 08:17:59.905 110 18251.75 74.86 52534.78 88888.00 2008-04-19 08:18:00.405 110 18251.82 74.87 52534.70 88888.00 2008-04-19 08:18:00.905 110 18251.88 74.77 52534.69 88888.00 2008-04-19 08:18:01.405 110 18251.86 74.73 52534.66 88888.00 2008-04-19 08:18:01.905 110 18251.96 74.67 52534.71 88888.00 2008-04-19 08:18:02.405 110 18252.03 74.64 52534.72 88888.00 2008-04-19 08:18:02.905 110 18252.06 74.57 52534.66 88888.00 2008-04-19 08:18:03.405 110 18251.99 74.54 52534.71 88888.00 2008-04-19 08:18:03.905 110 18251.95 74.52 52534.69 88888.00 2008-04-19 08:18:04.405 110 18251.93 74.48 52534.72 88888.00 2008-04-19 08:18:04.905 110 18251.80 74.45 52534.75 88888.00 2008-04-19 08:18:05.405 110 18251.90 74.45 52534.69 88888.00 2008-04-19 08:18:05.905 110 18251.88 74.37 52534.54 88888.00 2008-04-19 08:18:06.405 110 18251.89 74.23 52534.50 88888.00 2008-04-19 08:18:06.905 110 18251.85 74.15 52534.56 88888.00 2008-04-19 08:18:07.405 110 18251.89 74.03 52534.67 88888.00 2008-04-19 08:18:07.905 110 18251.80 74.00 52534.68 88888.00 2008-04-19 08:18:08.405 110 18251.82 73.98 52534.71 88888.00 2008-04-19 08:18:08.905 110 18251.91 74.02 52534.78 88888.00 2008-04-19 08:18:09.405 110 18251.96 74.06 52534.68 88888.00 2008-04-19 08:18:09.905 110 18251.87 74.05 52534.59 88888.00 2008-04-19 08:18:10.405 110 18251.93 74.00 52534.57 88888.00 2008-04-19 08:18:10.905 110 18251.97 73.91 52534.60 88888.00 2008-04-19 08:18:11.405 110 18251.87 73.92 52534.71 88888.00 2008-04-19 08:18:11.905 110 18251.86 73.91 52534.71 88888.00 2008-04-19 08:18:12.405 110 18251.68 73.84 52534.67 88888.00 2008-04-19 08:18:12.905 110 18251.64 73.84 52534.65 88888.00 2008-04-19 08:18:13.405 110 18251.57 73.84 52534.65 88888.00 2008-04-19 08:18:13.905 110 18251.67 73.82 52534.69 88888.00 2008-04-19 08:18:14.405 110 18251.69 73.81 52534.61 88888.00 2008-04-19 08:18:14.905 110 18251.79 73.79 52534.58 88888.00 2008-04-19 08:18:15.405 110 18251.67 73.68 52534.62 88888.00 2008-04-19 08:18:15.905 110 18251.42 73.68 52534.65 88888.00 2008-04-19 08:18:16.405 110 18251.62 73.67 52534.68 88888.00 2008-04-19 08:18:16.905 110 18251.67 73.65 52534.78 88888.00 2008-04-19 08:18:17.405 110 18251.62 73.71 52534.79 88888.00 2008-04-19 08:18:17.905 110 18251.62 73.70 52534.80 88888.00 2008-04-19 08:18:18.405 110 18251.66 73.61 52534.66 88888.00 2008-04-19 08:18:18.905 110 18251.67 73.63 52534.57 88888.00 2008-04-19 08:18:19.405 110 18251.60 73.61 52534.65 88888.00 2008-04-19 08:18:19.905 110 18251.56 73.42 52534.67 88888.00 2008-04-19 08:18:20.405 110 18251.63 73.38 52534.75 88888.00 2008-04-19 08:18:20.905 110 18251.71 73.55 52534.82 88888.00 2008-04-19 08:18:21.405 110 18251.64 73.65 52534.81 88888.00 2008-04-19 08:18:21.905 110 18251.58 73.65 52534.73 88888.00 2008-04-19 08:18:22.405 110 18251.60 73.57 52534.62 88888.00 2008-04-19 08:18:22.905 110 18251.60 73.54 52534.62 88888.00 2008-04-19 08:18:23.405 110 18251.60 73.56 52534.68 88888.00 2008-04-19 08:18:23.905 110 18251.68 73.66 52534.74 88888.00 2008-04-19 08:18:24.405 110 18251.73 73.67 52534.69 88888.00 2008-04-19 08:18:24.905 110 18251.76 73.58 52534.60 88888.00 2008-04-19 08:18:25.405 110 18251.73 73.65 52534.71 88888.00 2008-04-19 08:18:25.905 110 18251.66 73.73 52534.82 88888.00 2008-04-19 08:18:26.405 110 18251.50 73.68 52534.75 88888.00 2008-04-19 08:18:26.905 110 18251.39 73.56 52534.78 88888.00 2008-04-19 08:18:27.405 110 18251.46 73.58 52534.80 88888.00 2008-04-19 08:18:27.905 110 18251.46 73.62 52534.81 88888.00 2008-04-19 08:18:28.405 110 18251.59 73.71 52534.66 88888.00 2008-04-19 08:18:28.905 110 18251.71 73.72 52534.75 88888.00 2008-04-19 08:18:29.405 110 18251.69 73.74 52534.81 88888.00 2008-04-19 08:18:29.905 110 18251.66 73.82 52534.80 88888.00 2008-04-19 08:18:30.405 110 18251.50 73.92 52534.83 88888.00 2008-04-19 08:18:30.905 110 18251.50 73.89 52534.92 88888.00 2008-04-19 08:18:31.405 110 18251.64 73.79 52534.92 88888.00 2008-04-19 08:18:31.905 110 18251.68 73.81 52534.91 88888.00 2008-04-19 08:18:32.405 110 18251.60 73.78 52534.77 88888.00 2008-04-19 08:18:32.905 110 18251.59 73.80 52534.70 88888.00 2008-04-19 08:18:33.405 110 18251.60 73.83 52534.62 88888.00 2008-04-19 08:18:33.905 110 18251.60 73.84 52534.66 88888.00 2008-04-19 08:18:34.405 110 18251.50 73.89 52534.71 88888.00 2008-04-19 08:18:34.905 110 18251.62 73.84 52534.68 88888.00 2008-04-19 08:18:35.405 110 18251.64 73.87 52534.71 88888.00 2008-04-19 08:18:35.905 110 18251.67 73.91 52534.57 88888.00 2008-04-19 08:18:36.405 110 18251.74 73.87 52534.50 88888.00 2008-04-19 08:18:36.905 110 18251.81 73.87 52534.61 88888.00 2008-04-19 08:18:37.405 110 18251.80 73.88 52534.65 88888.00 2008-04-19 08:18:37.905 110 18251.82 73.87 52534.69 88888.00 2008-04-19 08:18:38.405 110 18251.71 73.83 52534.71 88888.00 2008-04-19 08:18:38.905 110 18251.76 73.83 52534.71 88888.00 2008-04-19 08:18:39.405 110 18251.88 73.85 52534.68 88888.00 2008-04-19 08:18:39.905 110 18251.92 73.94 52534.59 88888.00 2008-04-19 08:18:40.405 110 18251.95 73.89 52534.50 88888.00 2008-04-19 08:18:40.905 110 18251.81 73.86 52534.54 88888.00 2008-04-19 08:18:41.405 110 18251.78 73.83 52534.56 88888.00 2008-04-19 08:18:41.905 110 18251.81 73.81 52534.56 88888.00 2008-04-19 08:18:42.405 110 18251.97 73.79 52534.63 88888.00 2008-04-19 08:18:42.905 110 18252.01 73.73 52534.65 88888.00 2008-04-19 08:18:43.405 110 18251.98 73.65 52534.62 88888.00 2008-04-19 08:18:43.905 110 18252.06 73.68 52534.52 88888.00 2008-04-19 08:18:44.405 110 18252.03 73.77 52534.71 88888.00 2008-04-19 08:18:44.905 110 18251.96 73.84 52534.67 88888.00 2008-04-19 08:18:45.405 110 18252.02 73.91 52534.63 88888.00 2008-04-19 08:18:45.905 110 18252.00 73.92 52534.61 88888.00 2008-04-19 08:18:46.405 110 18252.04 73.88 52534.51 88888.00 2008-04-19 08:18:46.905 110 18252.09 73.86 52534.42 88888.00 2008-04-19 08:18:47.405 110 18252.09 73.84 52534.32 88888.00 2008-04-19 08:18:47.905 110 18252.07 73.86 52534.32 88888.00 2008-04-19 08:18:48.405 110 18252.06 73.84 52534.34 88888.00 2008-04-19 08:18:48.905 110 18252.10 73.79 52534.33 88888.00 2008-04-19 08:18:49.405 110 18252.13 73.75 52534.42 88888.00 2008-04-19 08:18:49.905 110 18252.03 73.70 52534.49 88888.00 2008-04-19 08:18:50.405 110 18252.01 73.69 52534.47 88888.00 2008-04-19 08:18:50.905 110 18252.06 73.73 52534.52 88888.00 2008-04-19 08:18:51.405 110 18252.12 73.75 52534.49 88888.00 2008-04-19 08:18:51.905 110 18252.13 73.74 52534.43 88888.00 2008-04-19 08:18:52.405 110 18252.07 73.74 52534.48 88888.00 2008-04-19 08:18:52.905 110 18252.09 73.74 52534.50 88888.00 2008-04-19 08:18:53.405 110 18252.02 73.71 52534.51 88888.00 2008-04-19 08:18:53.905 110 18252.08 73.81 52534.43 88888.00 2008-04-19 08:18:54.405 110 18252.21 73.81 52534.44 88888.00 2008-04-19 08:18:54.905 110 18252.21 73.68 52534.47 88888.00 2008-04-19 08:18:55.405 110 18252.09 73.58 52534.51 88888.00 2008-04-19 08:18:55.905 110 18252.03 73.53 52534.63 88888.00 2008-04-19 08:18:56.405 110 18252.02 73.57 52534.63 88888.00 2008-04-19 08:18:56.905 110 18251.99 73.65 52534.58 88888.00 2008-04-19 08:18:57.405 110 18252.08 73.59 52534.59 88888.00 2008-04-19 08:18:57.905 110 18252.08 73.67 52534.55 88888.00 2008-04-19 08:18:58.405 110 18252.09 73.70 52534.52 88888.00 2008-04-19 08:18:58.905 110 18252.02 73.74 52534.44 88888.00 2008-04-19 08:18:59.405 110 18252.01 73.79 52534.35 88888.00 2008-04-19 08:18:59.905 110 18251.91 73.66 52534.34 88888.00 2008-04-19 08:19:00.405 110 18251.92 73.68 52534.25 88888.00 2008-04-19 08:19:00.905 110 18251.98 73.74 52534.33 88888.00 2008-04-19 08:19:01.405 110 18252.14 73.81 52534.42 88888.00 2008-04-19 08:19:01.905 110 18252.04 73.75 52534.40 88888.00 2008-04-19 08:19:02.405 110 18251.87 73.75 52534.44 88888.00 2008-04-19 08:19:02.905 110 18251.89 73.73 52534.43 88888.00 2008-04-19 08:19:03.405 110 18251.89 73.75 52534.39 88888.00 2008-04-19 08:19:03.905 110 18251.88 73.80 52534.43 88888.00 2008-04-19 08:19:04.405 110 18252.00 73.79 52534.47 88888.00 2008-04-19 08:19:04.905 110 18252.03 73.82 52534.47 88888.00 2008-04-19 08:19:05.405 110 18251.97 73.83 52534.45 88888.00 2008-04-19 08:19:05.905 110 18251.89 73.80 52534.52 88888.00 2008-04-19 08:19:06.405 110 18251.75 73.81 52534.40 88888.00 2008-04-19 08:19:06.905 110 18251.63 73.81 52534.40 88888.00 2008-04-19 08:19:07.405 110 18251.63 73.75 52534.40 88888.00 2008-04-19 08:19:07.905 110 18251.70 73.79 52534.51 88888.00 2008-04-19 08:19:08.405 110 18251.88 73.80 52534.49 88888.00 2008-04-19 08:19:08.905 110 18252.06 73.76 52534.39 88888.00 2008-04-19 08:19:09.405 110 18252.12 73.73 52534.43 88888.00 2008-04-19 08:19:09.905 110 18252.22 73.71 52534.48 88888.00 2008-04-19 08:19:10.405 110 18252.21 73.72 52534.48 88888.00 2008-04-19 08:19:10.905 110 18252.12 73.70 52534.44 88888.00 2008-04-19 08:19:11.405 110 18252.07 73.74 52534.42 88888.00 2008-04-19 08:19:11.905 110 18252.00 73.72 52534.34 88888.00 2008-04-19 08:19:12.405 110 18252.04 73.67 52534.28 88888.00 2008-04-19 08:19:12.905 110 18252.09 73.77 52534.42 88888.00 2008-04-19 08:19:13.405 110 18252.15 73.77 52534.40 88888.00 2008-04-19 08:19:13.905 110 18252.14 73.73 52534.33 88888.00 2008-04-19 08:19:14.405 110 18252.25 73.72 52534.20 88888.00 2008-04-19 08:19:14.905 110 18252.25 73.75 52534.20 88888.00 2008-04-19 08:19:15.405 110 18252.14 73.74 52534.19 88888.00 2008-04-19 08:19:15.905 110 18252.14 73.67 52534.07 88888.00 2008-04-19 08:19:16.405 110 18252.18 73.72 52534.07 88888.00 2008-04-19 08:19:16.905 110 18252.29 73.75 52534.15 88888.00 2008-04-19 08:19:17.405 110 18252.30 73.81 52534.28 88888.00 2008-04-19 08:19:17.905 110 18252.35 73.76 52534.26 88888.00 2008-04-19 08:19:18.405 110 18252.38 73.70 52534.36 88888.00 2008-04-19 08:19:18.905 110 18252.35 73.74 52534.47 88888.00 2008-04-19 08:19:19.405 110 18252.36 73.76 52534.49 88888.00 2008-04-19 08:19:19.905 110 18252.36 73.82 52534.50 88888.00 2008-04-19 08:19:20.405 110 18252.43 73.84 52534.45 88888.00 2008-04-19 08:19:20.905 110 18252.40 73.83 52534.43 88888.00 2008-04-19 08:19:21.405 110 18252.41 73.86 52534.37 88888.00 2008-04-19 08:19:21.905 110 18252.32 73.87 52534.28 88888.00 2008-04-19 08:19:22.405 110 18252.30 73.90 52534.33 88888.00 2008-04-19 08:19:22.905 110 18252.34 73.89 52534.36 88888.00 2008-04-19 08:19:23.405 110 18252.39 73.92 52534.34 88888.00 2008-04-19 08:19:23.905 110 18252.39 73.92 52534.30 88888.00 2008-04-19 08:19:24.405 110 18252.34 73.99 52534.24 88888.00 2008-04-19 08:19:24.905 110 18252.52 74.04 52534.24 88888.00 2008-04-19 08:19:25.405 110 18252.56 74.04 52534.34 88888.00 2008-04-19 08:19:25.905 110 18252.47 74.07 52534.45 88888.00 2008-04-19 08:19:26.405 110 18252.51 74.02 52534.50 88888.00 2008-04-19 08:19:26.905 110 18252.51 74.00 52534.40 88888.00 2008-04-19 08:19:27.405 110 18252.53 74.05 52534.44 88888.00 2008-04-19 08:19:27.905 110 18252.52 74.06 52534.44 88888.00 2008-04-19 08:19:28.405 110 18252.38 74.10 52534.48 88888.00 2008-04-19 08:19:28.905 110 18252.35 74.17 52534.46 88888.00 2008-04-19 08:19:29.405 110 18252.42 74.14 52534.42 88888.00 2008-04-19 08:19:29.905 110 18252.41 74.07 52534.49 88888.00 2008-04-19 08:19:30.405 110 18252.34 74.04 52534.52 88888.00 2008-04-19 08:19:30.905 110 18252.36 74.03 52534.55 88888.00 2008-04-19 08:19:31.405 110 18252.36 74.03 52534.43 88888.00 2008-04-19 08:19:31.905 110 18252.28 74.05 52534.35 88888.00 2008-04-19 08:19:32.405 110 18252.46 74.03 52534.25 88888.00 2008-04-19 08:19:32.905 110 18252.41 74.01 52534.12 88888.00 2008-04-19 08:19:33.405 110 18252.45 73.96 52534.02 88888.00 2008-04-19 08:19:33.905 110 18252.46 74.00 52533.92 88888.00 2008-04-19 08:19:34.405 110 18252.53 74.04 52534.10 88888.00 2008-04-19 08:19:34.905 110 18252.44 74.06 52534.19 88888.00 2008-04-19 08:19:35.405 110 18252.53 74.04 52534.17 88888.00 2008-04-19 08:19:35.905 110 18252.56 74.00 52534.08 88888.00 2008-04-19 08:19:36.405 110 18252.51 73.98 52533.98 88888.00 2008-04-19 08:19:36.905 110 18252.56 74.01 52534.08 88888.00 2008-04-19 08:19:37.405 110 18252.62 73.97 52534.16 88888.00 2008-04-19 08:19:37.905 110 18252.71 73.99 52534.19 88888.00 2008-04-19 08:19:38.405 110 18252.77 73.94 52534.13 88888.00 2008-04-19 08:19:38.905 110 18252.63 73.91 52534.16 88888.00 2008-04-19 08:19:39.405 110 18252.62 73.92 52534.12 88888.00 2008-04-19 08:19:39.905 110 18252.60 73.88 52534.00 88888.00 2008-04-19 08:19:40.405 110 18252.64 73.89 52534.03 88888.00 2008-04-19 08:19:40.905 110 18252.69 73.92 52533.99 88888.00 2008-04-19 08:19:41.405 110 18252.74 73.90 52534.07 88888.00 2008-04-19 08:19:41.905 110 18252.72 73.89 52534.17 88888.00 2008-04-19 08:19:42.405 110 18252.75 73.94 52534.19 88888.00 2008-04-19 08:19:42.905 110 18252.82 73.92 52534.12 88888.00 2008-04-19 08:19:43.405 110 18252.80 73.91 52534.04 88888.00 2008-04-19 08:19:43.905 110 18252.85 74.00 52534.17 88888.00 2008-04-19 08:19:44.405 110 18252.89 74.06 52534.19 88888.00 2008-04-19 08:19:44.905 110 18252.80 74.08 52534.19 88888.00 2008-04-19 08:19:45.405 110 18252.85 74.16 52534.24 88888.00 2008-04-19 08:19:45.905 110 18252.83 74.18 52534.35 88888.00 2008-04-19 08:19:46.405 110 18252.82 74.24 52534.39 88888.00 2008-04-19 08:19:46.905 110 18252.87 74.23 52534.42 88888.00 2008-04-19 08:19:47.405 110 18252.88 74.28 52534.39 88888.00 2008-04-19 08:19:47.905 110 18252.91 74.35 52534.40 88888.00 2008-04-19 08:19:48.405 110 18252.87 74.43 52534.37 88888.00 2008-04-19 08:19:48.905 110 18252.78 74.42 52534.25 88888.00 2008-04-19 08:19:49.405 110 18252.72 74.26 52534.19 88888.00 2008-04-19 08:19:49.905 110 18252.71 74.22 52534.27 88888.00 2008-04-19 08:19:50.405 110 18252.75 74.36 52534.34 88888.00 2008-04-19 08:19:50.905 110 18252.88 74.45 52534.35 88888.00 2008-04-19 08:19:51.405 110 18252.82 74.46 52534.28 88888.00 2008-04-19 08:19:51.905 110 18252.72 74.43 52534.27 88888.00 2008-04-19 08:19:52.405 110 18252.79 74.26 52534.27 88888.00 2008-04-19 08:19:52.905 110 18252.71 74.26 52534.25 88888.00 2008-04-19 08:19:53.405 110 18252.75 74.32 52534.16 88888.00 2008-04-19 08:19:53.905 110 18252.86 74.34 52534.21 88888.00 2008-04-19 08:19:54.405 110 18252.96 74.33 52534.30 88888.00 2008-04-19 08:19:54.905 110 18252.97 74.40 52534.25 88888.00 2008-04-19 08:19:55.405 110 18252.93 74.36 52534.16 88888.00 2008-04-19 08:19:55.905 110 18252.87 74.39 52534.10 88888.00 2008-04-19 08:19:56.405 110 18252.67 74.48 52534.05 88888.00 2008-04-19 08:19:56.905 110 18252.72 74.35 52534.19 88888.00 2008-04-19 08:19:57.405 110 18252.68 74.33 52534.22 88888.00 2008-04-19 08:19:57.905 110 18252.75 74.36 52534.19 88888.00 2008-04-19 08:19:58.405 110 18253.01 74.33 52534.19 88888.00 2008-04-19 08:19:58.905 110 18253.04 74.37 52534.24 88888.00 2008-04-19 08:19:59.405 110 18253.00 74.34 52534.26 88888.00 2008-04-19 08:19:59.905 110 18253.01 74.28 52534.33 88888.00 2008-04-19 08:20:00.405 110 18252.96 74.32 52534.32 88888.00 2008-04-19 08:20:00.905 110 18252.85 74.34 52534.34 88888.00 2008-04-19 08:20:01.405 110 18252.82 74.31 52534.27 88888.00 2008-04-19 08:20:01.905 110 18252.85 74.36 52534.35 88888.00 2008-04-19 08:20:02.405 110 18252.91 74.45 52534.35 88888.00 2008-04-19 08:20:02.905 110 18252.89 74.40 52534.35 88888.00 2008-04-19 08:20:03.405 110 18252.87 74.46 52534.31 88888.00 2008-04-19 08:20:03.905 110 18252.84 74.45 52534.20 88888.00 2008-04-19 08:20:04.405 110 18252.83 74.43 52534.25 88888.00 2008-04-19 08:20:04.905 110 18252.89 74.41 52534.31 88888.00 2008-04-19 08:20:05.405 110 18252.90 74.43 52534.36 88888.00 2008-04-19 08:20:05.905 110 18252.84 74.44 52534.21 88888.00 2008-04-19 08:20:06.405 110 18252.89 74.44 52534.11 88888.00 2008-04-19 08:20:06.905 110 18252.95 74.38 52534.17 88888.00 2008-04-19 08:20:07.405 110 18252.91 74.48 52534.21 88888.00 2008-04-19 08:20:07.905 110 18252.95 74.57 52534.20 88888.00 2008-04-19 08:20:08.405 110 18253.05 74.58 52534.23 88888.00 2008-04-19 08:20:08.905 110 18252.99 74.63 52534.23 88888.00 2008-04-19 08:20:09.405 110 18252.97 74.57 52534.25 88888.00 2008-04-19 08:20:09.905 110 18252.90 74.50 52534.25 88888.00 2008-04-19 08:20:10.405 110 18252.97 74.55 52534.17 88888.00 2008-04-19 08:20:10.905 110 18252.80 74.61 52534.22 88888.00 2008-04-19 08:20:11.405 110 18253.01 74.59 52534.33 88888.00 2008-04-19 08:20:11.905 110 18253.21 74.62 52534.34 88888.00 2008-04-19 08:20:12.405 110 18253.27 74.64 52534.37 88888.00 2008-04-19 08:20:12.905 110 18253.27 74.67 52534.37 88888.00 2008-04-19 08:20:13.405 110 18253.36 74.66 52534.30 88888.00 2008-04-19 08:20:13.905 110 18253.39 74.70 52534.31 88888.00 2008-04-19 08:20:14.405 110 18253.31 74.67 52534.43 88888.00 2008-04-19 08:20:14.905 110 18253.34 74.70 52534.45 88888.00 2008-04-19 08:20:15.405 110 18253.42 74.72 52534.46 88888.00 2008-04-19 08:20:15.905 110 18253.30 74.73 52534.45 88888.00 2008-04-19 08:20:16.405 110 18253.30 74.83 52534.44 88888.00 2008-04-19 08:20:16.905 110 18253.33 74.88 52534.38 88888.00 2008-04-19 08:20:17.405 110 18253.28 74.90 52534.46 88888.00 2008-04-19 08:20:17.905 110 18253.37 74.89 52534.48 88888.00 2008-04-19 08:20:18.405 110 18253.33 74.89 52534.48 88888.00 2008-04-19 08:20:18.905 110 18253.27 74.82 52534.48 88888.00 2008-04-19 08:20:19.405 110 18253.38 74.74 52534.51 88888.00 2008-04-19 08:20:19.905 110 18253.31 74.83 52534.35 88888.00 2008-04-19 08:20:20.405 110 18253.19 74.86 52534.43 88888.00 2008-04-19 08:20:20.905 110 18253.18 74.86 52534.40 88888.00 2008-04-19 08:20:21.405 110 18253.29 74.81 52534.39 88888.00 2008-04-19 08:20:21.905 110 18253.39 74.81 52534.51 88888.00 2008-04-19 08:20:22.405 110 18253.51 74.85 52534.47 88888.00 2008-04-19 08:20:22.905 110 18253.48 74.87 52534.57 88888.00 2008-04-19 08:20:23.405 110 18253.42 74.90 52534.66 88888.00 2008-04-19 08:20:23.905 110 18253.33 74.89 52534.58 88888.00 2008-04-19 08:20:24.405 110 18253.36 74.87 52534.59 88888.00 2008-04-19 08:20:24.905 110 18253.31 74.89 52534.49 88888.00 2008-04-19 08:20:25.405 110 18253.30 74.82 52534.33 88888.00 2008-04-19 08:20:25.905 110 18253.34 74.84 52534.31 88888.00 2008-04-19 08:20:26.405 110 18253.53 74.90 52534.35 88888.00 2008-04-19 08:20:26.905 110 18253.51 74.89 52534.35 88888.00 2008-04-19 08:20:27.405 110 18253.51 74.85 52534.33 88888.00 2008-04-19 08:20:27.905 110 18253.47 74.86 52534.34 88888.00 2008-04-19 08:20:28.405 110 18253.40 74.91 52534.36 88888.00 2008-04-19 08:20:28.905 110 18253.48 74.95 52534.31 88888.00 2008-04-19 08:20:29.405 110 18253.43 74.89 52534.21 88888.00 2008-04-19 08:20:29.905 110 18253.42 74.89 52534.27 88888.00 2008-04-19 08:20:30.405 110 18253.47 74.97 52534.24 88888.00 2008-04-19 08:20:30.905 110 18253.60 75.02 52534.13 88888.00 2008-04-19 08:20:31.405 110 18253.54 75.00 52534.10 88888.00 2008-04-19 08:20:31.905 110 18253.49 75.00 52534.07 88888.00 2008-04-19 08:20:32.405 110 18253.53 75.02 52534.10 88888.00 2008-04-19 08:20:32.905 110 18253.55 75.04 52534.16 88888.00 2008-04-19 08:20:33.405 110 18253.61 75.05 52534.15 88888.00 2008-04-19 08:20:33.905 110 18253.65 74.97 52534.32 88888.00 2008-04-19 08:20:34.405 110 18253.64 74.99 52534.36 88888.00 2008-04-19 08:20:34.905 110 18253.66 75.00 52534.38 88888.00 2008-04-19 08:20:35.405 110 18253.61 74.97 52534.32 88888.00 2008-04-19 08:20:35.905 110 18253.62 74.98 52534.32 88888.00 2008-04-19 08:20:36.405 110 18253.73 74.96 52534.26 88888.00 2008-04-19 08:20:36.905 110 18253.74 75.04 52534.20 88888.00 2008-04-19 08:20:37.405 110 18253.73 75.04 52534.26 88888.00 2008-04-19 08:20:37.905 110 18253.69 74.98 52534.22 88888.00 2008-04-19 08:20:38.405 110 18253.71 74.82 52534.23 88888.00 2008-04-19 08:20:38.905 110 18253.75 74.84 52534.30 88888.00 2008-04-19 08:20:39.405 110 18253.59 74.89 52534.25 88888.00 2008-04-19 08:20:39.905 110 18253.59 74.84 52534.24 88888.00 2008-04-19 08:20:40.405 110 18253.59 74.82 52534.37 88888.00 2008-04-19 08:20:40.905 110 18253.55 74.88 52534.48 88888.00 2008-04-19 08:20:41.405 110 18253.50 74.98 52534.40 88888.00 2008-04-19 08:20:41.905 110 18253.42 74.99 52534.33 88888.00 2008-04-19 08:20:42.405 110 18253.49 74.92 52534.26 88888.00 2008-04-19 08:20:42.905 110 18253.60 74.90 52534.21 88888.00 2008-04-19 08:20:43.405 110 18253.62 74.96 52534.26 88888.00 2008-04-19 08:20:43.905 110 18253.63 74.94 52534.31 88888.00 2008-04-19 08:20:44.405 110 18253.70 74.98 52534.31 88888.00 2008-04-19 08:20:44.905 110 18253.66 74.95 52534.28 88888.00 2008-04-19 08:20:45.405 110 18253.60 74.91 52534.24 88888.00 2008-04-19 08:20:45.905 110 18253.53 74.94 52534.20 88888.00 2008-04-19 08:20:46.405 110 18253.60 74.92 52534.13 88888.00 2008-04-19 08:20:46.905 110 18253.53 74.85 52534.04 88888.00 2008-04-19 08:20:47.405 110 18253.53 74.81 52534.03 88888.00 2008-04-19 08:20:47.905 110 18253.53 74.88 52534.03 88888.00 2008-04-19 08:20:48.405 110 18253.62 74.97 52533.98 88888.00 2008-04-19 08:20:48.905 110 18253.64 74.88 52534.03 88888.00 2008-04-19 08:20:49.405 110 18253.60 74.82 52534.14 88888.00 2008-04-19 08:20:49.905 110 18253.66 74.88 52534.17 88888.00 2008-04-19 08:20:50.405 110 18253.52 74.95 52534.19 88888.00 2008-04-19 08:20:50.905 110 18253.50 74.87 52534.07 88888.00 2008-04-19 08:20:51.405 110 18253.55 74.84 52534.10 88888.00 2008-04-19 08:20:51.905 110 18253.49 74.87 52534.13 88888.00 2008-04-19 08:20:52.405 110 18253.49 74.82 52534.02 88888.00 2008-04-19 08:20:52.905 110 18253.48 74.81 52533.92 88888.00 2008-04-19 08:20:53.405 110 18253.43 74.83 52533.88 88888.00 2008-04-19 08:20:53.905 110 18253.47 74.81 52533.94 88888.00 2008-04-19 08:20:54.405 110 18253.45 74.82 52533.99 88888.00 2008-04-19 08:20:54.905 110 18253.48 74.80 52534.13 88888.00 2008-04-19 08:20:55.405 110 18253.47 74.82 52534.11 88888.00 2008-04-19 08:20:55.905 110 18253.48 74.70 52534.08 88888.00 2008-04-19 08:20:56.405 110 18253.49 74.59 52534.13 88888.00 2008-04-19 08:20:56.905 110 18253.47 74.56 52534.13 88888.00 2008-04-19 08:20:57.405 110 18253.47 74.49 52534.16 88888.00 2008-04-19 08:20:57.905 110 18253.41 74.41 52534.12 88888.00 2008-04-19 08:20:58.405 110 18253.39 74.41 52534.10 88888.00 2008-04-19 08:20:58.905 110 18253.40 74.45 52534.22 88888.00 2008-04-19 08:20:59.405 110 18253.52 74.57 52534.21 88888.00 2008-04-19 08:20:59.905 110 18253.58 74.51 52534.23 88888.00 2008-04-19 08:21:00.405 110 18253.59 74.46 52534.16 88888.00 2008-04-19 08:21:00.905 110 18253.53 74.38 52534.20 88888.00 2008-04-19 08:21:01.405 110 18253.48 74.39 52534.15 88888.00 2008-04-19 08:21:01.905 110 18253.60 74.43 52534.16 88888.00 2008-04-19 08:21:02.405 110 18253.65 74.43 52534.21 88888.00 2008-04-19 08:21:02.905 110 18253.64 74.39 52534.17 88888.00 2008-04-19 08:21:03.405 110 18253.58 74.39 52534.10 88888.00 2008-04-19 08:21:03.905 110 18253.62 74.33 52533.99 88888.00 2008-04-19 08:21:04.405 110 18253.73 74.34 52534.09 88888.00 2008-04-19 08:21:04.905 110 18253.65 74.29 52534.14 88888.00 2008-04-19 08:21:05.405 110 18253.49 74.25 52534.17 88888.00 2008-04-19 08:21:05.905 110 18253.54 74.16 52534.13 88888.00 2008-04-19 08:21:06.405 110 18253.60 74.07 52534.09 88888.00 2008-04-19 08:21:06.905 110 18253.71 74.03 52533.97 88888.00 2008-04-19 08:21:07.405 110 18253.63 73.99 52533.97 88888.00 2008-04-19 08:21:07.905 110 18253.71 73.98 52534.05 88888.00 2008-04-19 08:21:08.405 110 18253.54 73.95 52534.08 88888.00 2008-04-19 08:21:08.905 110 18253.54 73.92 52533.99 88888.00 2008-04-19 08:21:09.405 110 18253.62 73.99 52533.92 88888.00 2008-04-19 08:21:09.905 110 18253.62 73.94 52533.91 88888.00 2008-04-19 08:21:10.405 110 18253.58 73.70 52533.96 88888.00 2008-04-19 08:21:10.905 110 18253.70 73.73 52533.97 88888.00 2008-04-19 08:21:11.405 110 18253.72 73.85 52533.94 88888.00 2008-04-19 08:21:11.905 110 18253.77 73.80 52533.92 88888.00 2008-04-19 08:21:12.405 110 18253.73 73.67 52533.86 88888.00 2008-04-19 08:21:12.905 110 18253.75 73.56 52533.82 88888.00 2008-04-19 08:21:13.405 110 18253.88 73.67 52533.84 88888.00 2008-04-19 08:21:13.905 110 18253.97 73.57 52533.90 88888.00 2008-04-19 08:21:14.405 110 18253.84 73.45 52533.92 88888.00 2008-04-19 08:21:14.905 110 18253.88 73.41 52533.88 88888.00 2008-04-19 08:21:15.405 110 18253.93 73.34 52533.79 88888.00 2008-04-19 08:21:15.905 110 18253.91 73.35 52533.84 88888.00 2008-04-19 08:21:16.405 110 18253.86 73.34 52533.81 88888.00 2008-04-19 08:21:16.905 110 18253.94 73.34 52533.81 88888.00 2008-04-19 08:21:17.405 110 18253.98 73.31 52533.78 88888.00 2008-04-19 08:21:17.905 110 18253.93 73.34 52533.86 88888.00 2008-04-19 08:21:18.405 110 18253.87 73.33 52533.89 88888.00 2008-04-19 08:21:18.905 110 18253.87 73.26 52533.80 88888.00 2008-04-19 08:21:19.405 110 18253.90 73.26 52533.62 88888.00 2008-04-19 08:21:19.905 110 18253.92 73.24 52533.67 88888.00 2008-04-19 08:21:20.405 110 18254.01 73.16 52533.65 88888.00 2008-04-19 08:21:20.905 110 18253.94 73.09 52533.69 88888.00 2008-04-19 08:21:21.405 110 18253.82 73.20 52533.77 88888.00 2008-04-19 08:21:21.905 110 18253.82 73.18 52533.77 88888.00 2008-04-19 08:21:22.405 110 18253.77 73.19 52533.79 88888.00 2008-04-19 08:21:22.905 110 18253.82 73.12 52533.82 88888.00 2008-04-19 08:21:23.405 110 18253.81 73.07 52533.68 88888.00 2008-04-19 08:21:23.905 110 18253.77 73.06 52533.66 88888.00 2008-04-19 08:21:24.405 110 18253.71 73.00 52533.69 88888.00 2008-04-19 08:21:24.905 110 18253.65 72.89 52533.62 88888.00 2008-04-19 08:21:25.405 110 18253.70 72.85 52533.57 88888.00 2008-04-19 08:21:25.905 110 18253.66 72.88 52533.62 88888.00 2008-04-19 08:21:26.405 110 18253.51 72.87 52533.58 88888.00 2008-04-19 08:21:26.905 110 18253.50 72.82 52533.55 88888.00 2008-04-19 08:21:27.405 110 18253.54 72.90 52533.59 88888.00 2008-04-19 08:21:27.905 110 18253.66 72.99 52533.62 88888.00 2008-04-19 08:21:28.405 110 18253.71 73.00 52533.53 88888.00 2008-04-19 08:21:28.905 110 18253.65 72.95 52533.50 88888.00 2008-04-19 08:21:29.405 110 18253.56 72.95 52533.52 88888.00 2008-04-19 08:21:29.905 110 18253.65 72.97 52533.61 88888.00 2008-04-19 08:21:30.405 110 18253.66 72.96 52533.66 88888.00 2008-04-19 08:21:30.905 110 18253.61 72.89 52533.63 88888.00 2008-04-19 08:21:31.405 110 18253.48 72.87 52533.62 88888.00 2008-04-19 08:21:31.905 110 18253.33 72.86 52533.65 88888.00 2008-04-19 08:21:32.405 110 18253.28 72.96 52533.59 88888.00 2008-04-19 08:21:32.905 110 18253.33 72.99 52533.59 88888.00 2008-04-19 08:21:33.405 110 18253.25 72.97 52533.64 88888.00 2008-04-19 08:21:33.905 110 18253.16 72.91 52533.56 88888.00 2008-04-19 08:21:34.405 110 18253.19 72.97 52533.53 88888.00 2008-04-19 08:21:34.905 110 18253.39 72.88 52533.49 88888.00 2008-04-19 08:21:35.405 110 18253.52 72.89 52533.49 88888.00 2008-04-19 08:21:35.905 110 18253.58 72.92 52533.46 88888.00 2008-04-19 08:21:36.405 110 18253.47 72.92 52533.47 88888.00 2008-04-19 08:21:36.905 110 18253.43 72.88 52533.52 88888.00 2008-04-19 08:21:37.405 110 18253.52 72.99 52533.61 88888.00 2008-04-19 08:21:37.905 110 18253.54 73.01 52533.76 88888.00 2008-04-19 08:21:38.405 110 18253.53 72.97 52533.81 88888.00 2008-04-19 08:21:38.905 110 18253.62 72.97 52533.72 88888.00 2008-04-19 08:21:39.405 110 18253.58 72.98 52533.68 88888.00 2008-04-19 08:21:39.905 110 18253.43 72.99 52533.68 88888.00 2008-04-19 08:21:40.405 110 18253.42 73.04 52533.59 88888.00 2008-04-19 08:21:40.905 110 18253.42 73.04 52533.55 88888.00 2008-04-19 08:21:41.405 110 18253.42 73.05 52533.58 88888.00 2008-04-19 08:21:41.905 110 18253.44 73.07 52533.55 88888.00 2008-04-19 08:21:42.405 110 18253.48 73.03 52533.62 88888.00 2008-04-19 08:21:42.905 110 18253.42 73.02 52533.74 88888.00 2008-04-19 08:21:43.405 110 18253.27 72.97 52533.82 88888.00 2008-04-19 08:21:43.905 110 18253.26 72.99 52533.67 88888.00 2008-04-19 08:21:44.405 110 18253.29 72.97 52533.55 88888.00 2008-04-19 08:21:44.905 110 18253.28 73.01 52533.49 88888.00 2008-04-19 08:21:45.405 110 18253.37 73.06 52533.49 88888.00 2008-04-19 08:21:45.905 110 18253.32 73.10 52533.44 88888.00 2008-04-19 08:21:46.405 110 18253.31 73.03 52533.44 88888.00 2008-04-19 08:21:46.905 110 18253.32 72.94 52533.56 88888.00 2008-04-19 08:21:47.405 110 18253.19 72.92 52533.56 88888.00 2008-04-19 08:21:47.905 110 18253.09 72.82 52533.64 88888.00 2008-04-19 08:21:48.405 110 18253.11 72.84 52533.65 88888.00 2008-04-19 08:21:48.905 110 18253.26 72.95 52533.56 88888.00 2008-04-19 08:21:49.405 110 18253.22 72.96 52533.53 88888.00 2008-04-19 08:21:49.905 110 18253.18 72.96 52533.49 88888.00 2008-04-19 08:21:50.405 110 18253.21 72.88 52533.42 88888.00 2008-04-19 08:21:50.905 110 18253.28 72.83 52533.27 88888.00 2008-04-19 08:21:51.405 110 18253.18 72.87 52533.32 88888.00 2008-04-19 08:21:51.905 110 18253.22 72.86 52533.40 88888.00 2008-04-19 08:21:52.405 110 18253.39 72.95 52533.56 88888.00 2008-04-19 08:21:52.905 110 18253.20 72.95 52533.45 88888.00 2008-04-19 08:21:53.405 110 18253.12 72.90 52533.32 88888.00 2008-04-19 08:21:53.905 110 18253.23 72.77 52533.36 88888.00 2008-04-19 08:21:54.405 110 18253.15 72.69 52533.49 88888.00 2008-04-19 08:21:54.905 110 18253.08 72.64 52533.49 88888.00 2008-04-19 08:21:55.405 110 18253.00 72.58 52533.53 88888.00 2008-04-19 08:21:55.905 110 18253.14 72.61 52533.57 88888.00 2008-04-19 08:21:56.405 110 18253.16 72.56 52533.43 88888.00 2008-04-19 08:21:56.905 110 18253.21 72.57 52533.45 88888.00 2008-04-19 08:21:57.405 110 18253.18 72.70 52533.50 88888.00 2008-04-19 08:21:57.905 110 18253.27 72.67 52533.50 88888.00 2008-04-19 08:21:58.405 110 18253.27 72.62 52533.46 88888.00 2008-04-19 08:21:58.905 110 18253.14 72.58 52533.44 88888.00 2008-04-19 08:21:59.405 110 18253.14 72.47 52533.43 88888.00 2008-04-19 08:21:59.905 110 18253.10 72.52 52533.44 88888.00 2008-04-19 08:22:00.405 110 18253.08 72.54 52533.53 88888.00 2008-04-19 08:22:00.905 110 18253.09 72.50 52533.59 88888.00 2008-04-19 08:22:01.405 110 18253.08 72.44 52533.57 88888.00 2008-04-19 08:22:01.905 110 18252.99 72.47 52533.57 88888.00 2008-04-19 08:22:02.405 110 18252.98 72.44 52533.53 88888.00 2008-04-19 08:22:02.905 110 18253.04 72.34 52533.55 88888.00 2008-04-19 08:22:03.405 110 18252.93 72.33 52533.56 88888.00 2008-04-19 08:22:03.905 110 18252.91 72.33 52533.44 88888.00 2008-04-19 08:22:04.405 110 18252.89 72.32 52533.41 88888.00 2008-04-19 08:22:04.905 110 18252.84 72.43 52533.47 88888.00 2008-04-19 08:22:05.405 110 18252.74 72.35 52533.46 88888.00 2008-04-19 08:22:05.905 110 18252.77 72.44 52533.40 88888.00 2008-04-19 08:22:06.405 110 18252.79 72.48 52533.44 88888.00 2008-04-19 08:22:06.905 110 18252.97 72.45 52533.50 88888.00 2008-04-19 08:22:07.405 110 18253.04 72.47 52533.45 88888.00 2008-04-19 08:22:07.905 110 18252.90 72.49 52533.41 88888.00 2008-04-19 08:22:08.405 110 18252.88 72.49 52533.43 88888.00 2008-04-19 08:22:08.905 110 18252.90 72.43 52533.49 88888.00 2008-04-19 08:22:09.405 110 18252.88 72.44 52533.50 88888.00 2008-04-19 08:22:09.905 110 18252.87 72.40 52533.42 88888.00 2008-04-19 08:22:10.405 110 18252.82 72.53 52533.33 88888.00 2008-04-19 08:22:10.905 110 18252.90 72.53 52533.26 88888.00 2008-04-19 08:22:11.405 110 18252.84 72.55 52533.12 88888.00 2008-04-19 08:22:11.905 110 18252.78 72.51 52533.19 88888.00 2008-04-19 08:22:12.405 110 18252.78 72.50 52533.26 88888.00 2008-04-19 08:22:12.905 110 18252.78 72.47 52533.18 88888.00 2008-04-19 08:22:13.405 110 18252.86 72.51 52533.07 88888.00 2008-04-19 08:22:13.905 110 18252.93 72.51 52533.14 88888.00 2008-04-19 08:22:14.405 110 18252.85 72.51 52533.17 88888.00 2008-04-19 08:22:14.905 110 18252.88 72.53 52533.17 88888.00 2008-04-19 08:22:15.405 110 18252.90 72.55 52533.24 88888.00 2008-04-19 08:22:15.905 110 18252.86 72.54 52533.19 88888.00 2008-04-19 08:22:16.405 110 18253.06 72.49 52533.24 88888.00 2008-04-19 08:22:16.905 110 18253.15 72.43 52533.22 88888.00 2008-04-19 08:22:17.405 110 18252.93 72.35 52533.28 88888.00 2008-04-19 08:22:17.905 110 18252.86 72.38 52533.39 88888.00 2008-04-19 08:22:18.405 110 18252.72 72.33 52533.42 88888.00 2008-04-19 08:22:18.905 110 18252.68 72.30 52533.45 88888.00 2008-04-19 08:22:19.405 110 18252.82 72.35 52533.34 88888.00 2008-04-19 08:22:19.905 110 18252.71 72.41 52533.26 88888.00 2008-04-19 08:22:20.405 110 18252.64 72.42 52533.16 88888.00 2008-04-19 08:22:20.905 110 18252.60 72.40 52533.05 88888.00 2008-04-19 08:22:21.405 110 18252.65 72.35 52533.14 88888.00 2008-04-19 08:22:21.905 110 18252.56 72.37 52533.22 88888.00 2008-04-19 08:22:22.405 110 18252.78 72.42 52533.14 88888.00 2008-04-19 08:22:22.905 110 18252.73 72.43 52533.14 88888.00 2008-04-19 08:22:23.405 110 18252.74 72.49 52533.11 88888.00 2008-04-19 08:22:23.905 110 18252.72 72.48 52533.12 88888.00 2008-04-19 08:22:24.405 110 18252.87 72.40 52533.09 88888.00 2008-04-19 08:22:24.905 110 18252.71 72.31 52533.07 88888.00 2008-04-19 08:22:25.405 110 18252.65 72.25 52533.10 88888.00 2008-04-19 08:22:25.905 110 18252.67 72.33 52533.08 88888.00 2008-04-19 08:22:26.405 110 18252.75 72.30 52533.01 88888.00 2008-04-19 08:22:26.905 110 18252.84 72.31 52533.01 88888.00 2008-04-19 08:22:27.405 110 18252.97 72.25 52533.10 88888.00 2008-04-19 08:22:27.905 110 18252.76 72.26 52533.09 88888.00 2008-04-19 08:22:28.405 110 18252.60 72.16 52532.94 88888.00 2008-04-19 08:22:28.905 110 18252.58 72.14 52532.92 88888.00 2008-04-19 08:22:29.405 110 18252.60 72.13 52533.03 88888.00 2008-04-19 08:22:29.905 110 18252.61 72.13 52533.04 88888.00 2008-04-19 08:22:30.405 110 18252.68 72.21 52533.01 88888.00 2008-04-19 08:22:30.905 110 18252.73 72.16 52532.96 88888.00 2008-04-19 08:22:31.405 110 18252.74 72.11 52532.93 88888.00 2008-04-19 08:22:31.905 110 18252.68 72.07 52532.99 88888.00 2008-04-19 08:22:32.405 110 18252.66 72.09 52532.91 88888.00 2008-04-19 08:22:32.905 110 18252.60 71.97 52532.97 88888.00 2008-04-19 08:22:33.405 110 18252.73 71.80 52533.06 88888.00 2008-04-19 08:22:33.905 110 18252.75 71.80 52532.95 88888.00 2008-04-19 08:22:34.405 110 18252.62 71.84 52533.06 88888.00 2008-04-19 08:22:34.905 110 18252.58 71.83 52533.14 88888.00 2008-04-19 08:22:35.405 110 18252.67 71.86 52532.96 88888.00 2008-04-19 08:22:35.905 110 18252.71 71.83 52532.76 88888.00 2008-04-19 08:22:36.405 110 18252.74 71.81 52532.73 88888.00 2008-04-19 08:22:36.905 110 18252.68 71.79 52532.86 88888.00 2008-04-19 08:22:37.405 110 18252.62 71.75 52533.04 88888.00 2008-04-19 08:22:37.905 110 18252.63 71.74 52533.14 88888.00 2008-04-19 08:22:38.405 110 18252.71 71.68 52533.15 88888.00 2008-04-19 08:22:38.905 110 18252.61 71.55 52533.20 88888.00 2008-04-19 08:22:39.405 110 18252.69 71.50 52533.11 88888.00 2008-04-19 08:22:39.905 110 18252.77 71.62 52533.07 88888.00 2008-04-19 08:22:40.405 110 18252.77 71.51 52532.94 88888.00 2008-04-19 08:22:40.905 110 18252.78 71.41 52532.91 88888.00 2008-04-19 08:22:41.405 110 18252.80 71.36 52533.06 88888.00 2008-04-19 08:22:41.905 110 18252.88 71.35 52533.03 88888.00 2008-04-19 08:22:42.405 110 18252.80 71.31 52533.00 88888.00 2008-04-19 08:22:42.905 110 18252.73 71.26 52533.01 88888.00 2008-04-19 08:22:43.405 110 18252.77 71.21 52533.10 88888.00 2008-04-19 08:22:43.905 110 18252.71 71.09 52533.16 88888.00 2008-04-19 08:22:44.405 110 18252.67 70.97 52533.11 88888.00 2008-04-19 08:22:44.905 110 18252.68 70.97 52533.15 88888.00 2008-04-19 08:22:45.405 110 18252.69 70.95 52533.22 88888.00 2008-04-19 08:22:45.905 110 18252.71 70.89 52533.14 88888.00 2008-04-19 08:22:46.405 110 18252.60 70.84 52533.08 88888.00 2008-04-19 08:22:46.905 110 18252.55 70.70 52533.04 88888.00 2008-04-19 08:22:47.405 110 18252.57 70.64 52533.04 88888.00 2008-04-19 08:22:47.905 110 18252.64 70.66 52532.97 88888.00 2008-04-19 08:22:48.405 110 18252.67 70.66 52532.92 88888.00 2008-04-19 08:22:48.905 110 18252.65 70.63 52532.88 88888.00 2008-04-19 08:22:49.405 110 18252.67 70.53 52532.88 88888.00 2008-04-19 08:22:49.905 110 18252.76 70.42 52532.93 88888.00 2008-04-19 08:22:50.405 110 18252.73 70.38 52532.85 88888.00 2008-04-19 08:22:50.905 110 18252.72 70.29 52532.88 88888.00 2008-04-19 08:22:51.405 110 18252.71 70.17 52532.95 88888.00 2008-04-19 08:22:51.905 110 18252.61 70.13 52533.01 88888.00 2008-04-19 08:22:52.405 110 18252.51 70.20 52533.04 88888.00 2008-04-19 08:22:52.905 110 18252.50 70.14 52533.00 88888.00 2008-04-19 08:22:53.405 110 18252.47 70.04 52532.93 88888.00 2008-04-19 08:22:53.905 110 18252.42 69.98 52532.86 88888.00 2008-04-19 08:22:54.405 110 18252.36 69.96 52532.84 88888.00 2008-04-19 08:22:54.905 110 18252.33 69.99 52532.87 88888.00 2008-04-19 08:22:55.405 110 18252.36 69.97 52532.93 88888.00 2008-04-19 08:22:55.905 110 18252.40 69.90 52532.91 88888.00 2008-04-19 08:22:56.405 110 18252.40 69.87 52532.82 88888.00 2008-04-19 08:22:56.905 110 18252.46 69.81 52532.69 88888.00 2008-04-19 08:22:57.405 110 18252.50 69.77 52532.63 88888.00 2008-04-19 08:22:57.905 110 18252.43 69.73 52532.76 88888.00 2008-04-19 08:22:58.405 110 18252.23 69.69 52532.75 88888.00 2008-04-19 08:22:58.905 110 18252.30 69.68 52532.70 88888.00 2008-04-19 08:22:59.405 110 18252.34 69.72 52532.68 88888.00 2008-04-19 08:22:59.905 110 18252.33 69.71 52532.63 88888.00 2008-04-19 08:23:00.405 110 18252.33 69.56 52532.76 88888.00 2008-04-19 08:23:00.905 110 18252.39 69.46 52532.78 88888.00 2008-04-19 08:23:01.405 110 18252.35 69.42 52532.80 88888.00 2008-04-19 08:23:01.905 110 18252.26 69.39 52532.80 88888.00 2008-04-19 08:23:02.405 110 18252.22 69.42 52532.81 88888.00 2008-04-19 08:23:02.905 110 18252.23 69.43 52532.91 88888.00 2008-04-19 08:23:03.405 110 18252.24 69.45 52532.83 88888.00 2008-04-19 08:23:03.905 110 18252.23 69.45 52532.78 88888.00 2008-04-19 08:23:04.405 110 18252.22 69.38 52532.89 88888.00 2008-04-19 08:23:04.905 110 18252.23 69.36 52532.86 88888.00 2008-04-19 08:23:05.405 110 18252.15 69.34 52532.73 88888.00 2008-04-19 08:23:05.905 110 18252.19 69.39 52532.61 88888.00 2008-04-19 08:23:06.405 110 18252.12 69.40 52532.68 88888.00 2008-04-19 08:23:06.905 110 18252.00 69.47 52532.73 88888.00 2008-04-19 08:23:07.405 110 18251.95 69.38 52532.77 88888.00 2008-04-19 08:23:07.905 110 18251.95 69.33 52532.80 88888.00 2008-04-19 08:23:08.405 110 18251.87 69.34 52532.74 88888.00 2008-04-19 08:23:08.905 110 18251.96 69.30 52532.72 88888.00 2008-04-19 08:23:09.405 110 18251.92 69.26 52532.71 88888.00 2008-04-19 08:23:09.905 110 18251.78 69.25 52532.65 88888.00 2008-04-19 08:23:10.405 110 18251.75 69.26 52532.72 88888.00 2008-04-19 08:23:10.905 110 18251.89 69.32 52532.73 88888.00 2008-04-19 08:23:11.405 110 18251.90 69.32 52532.76 88888.00 2008-04-19 08:23:11.905 110 18251.77 69.30 52532.80 88888.00 2008-04-19 08:23:12.405 110 18251.85 69.29 52532.73 88888.00 2008-04-19 08:23:12.905 110 18251.77 69.28 52532.64 88888.00 2008-04-19 08:23:13.405 110 18251.67 69.34 52532.50 88888.00 2008-04-19 08:23:13.905 110 18251.70 69.37 52532.49 88888.00 2008-04-19 08:23:14.405 110 18251.62 69.28 52532.54 88888.00 2008-04-19 08:23:14.905 110 18251.50 69.29 52532.65 88888.00 2008-04-19 08:23:15.405 110 18251.48 69.33 52532.71 88888.00 2008-04-19 08:23:15.905 110 18251.47 69.32 52532.74 88888.00 2008-04-19 08:23:16.405 110 18251.33 69.35 52532.78 88888.00 2008-04-19 08:23:16.905 110 18251.27 69.34 52532.77 88888.00 2008-04-19 08:23:17.405 110 18251.22 69.35 52532.68 88888.00 2008-04-19 08:23:17.905 110 18251.27 69.31 52532.76 88888.00 2008-04-19 08:23:18.405 110 18251.30 69.30 52532.85 88888.00 2008-04-19 08:23:18.905 110 18251.34 69.39 52532.87 88888.00 2008-04-19 08:23:19.405 110 18251.28 69.38 52532.81 88888.00 2008-04-19 08:23:19.905 110 18251.22 69.40 52532.82 88888.00 2008-04-19 08:23:20.405 110 18251.13 69.43 52532.73 88888.00 2008-04-19 08:23:20.905 110 18251.15 69.30 52532.68 88888.00 2008-04-19 08:23:21.405 110 18251.14 69.47 52532.65 88888.00 2008-04-19 08:23:21.905 110 18251.15 69.58 52532.80 88888.00 2008-04-19 08:23:22.405 110 18251.17 69.59 52532.76 88888.00 2008-04-19 08:23:22.905 110 18251.14 69.50 52532.83 88888.00 2008-04-19 08:23:23.405 110 18251.03 69.50 52532.84 88888.00 2008-04-19 08:23:23.905 110 18251.22 69.53 52532.76 88888.00 2008-04-19 08:23:24.405 110 18251.36 69.65 52532.71 88888.00 2008-04-19 08:23:24.905 110 18251.28 69.59 52532.70 88888.00 2008-04-19 08:23:25.405 110 18251.30 69.50 52532.83 88888.00 2008-04-19 08:23:25.905 110 18251.36 69.51 52532.71 88888.00 2008-04-19 08:23:26.405 110 18251.37 69.50 52532.66 88888.00 2008-04-19 08:23:26.905 110 18251.15 69.48 52532.73 88888.00 2008-04-19 08:23:27.405 110 18251.16 69.49 52532.69 88888.00 2008-04-19 08:23:27.905 110 18251.24 69.52 52532.72 88888.00 2008-04-19 08:23:28.405 110 18251.14 69.54 52532.72 88888.00 2008-04-19 08:23:28.905 110 18250.94 69.54 52532.80 88888.00 2008-04-19 08:23:29.405 110 18250.94 69.61 52532.87 88888.00 2008-04-19 08:23:29.905 110 18251.01 69.64 52532.77 88888.00 2008-04-19 08:23:30.405 110 18250.99 69.70 52532.63 88888.00 2008-04-19 08:23:30.905 110 18251.06 69.70 52532.66 88888.00 2008-04-19 08:23:31.405 110 18251.23 69.69 52532.71 88888.00 2008-04-19 08:23:31.905 110 18251.21 69.70 52532.75 88888.00 2008-04-19 08:23:32.405 110 18251.16 69.69 52532.74 88888.00 2008-04-19 08:23:32.905 110 18251.08 69.74 52532.72 88888.00 2008-04-19 08:23:33.405 110 18251.12 69.74 52532.64 88888.00 2008-04-19 08:23:33.905 110 18251.06 69.65 52532.60 88888.00 2008-04-19 08:23:34.405 110 18251.06 69.63 52532.66 88888.00 2008-04-19 08:23:34.905 110 18251.15 69.64 52532.73 88888.00 2008-04-19 08:23:35.405 110 18251.12 69.72 52532.66 88888.00 2008-04-19 08:23:35.905 110 18251.10 69.72 52532.73 88888.00 2008-04-19 08:23:36.405 110 18251.05 69.78 52532.74 88888.00 2008-04-19 08:23:36.905 110 18250.97 69.84 52532.66 88888.00 2008-04-19 08:23:37.405 110 18250.99 69.83 52532.73 88888.00 2008-04-19 08:23:37.905 110 18250.93 69.82 52532.85 88888.00 2008-04-19 08:23:38.405 110 18250.87 69.84 52532.83 88888.00 2008-04-19 08:23:38.905 110 18250.92 69.83 52532.76 88888.00 2008-04-19 08:23:39.405 110 18250.95 69.85 52532.72 88888.00 2008-04-19 08:23:39.905 110 18250.94 69.90 52532.69 88888.00 2008-04-19 08:23:40.405 110 18251.02 69.89 52532.64 88888.00 2008-04-19 08:23:40.905 110 18251.05 69.83 52532.56 88888.00 2008-04-19 08:23:41.405 110 18251.05 69.85 52532.59 88888.00 2008-04-19 08:23:41.905 110 18251.05 69.86 52532.56 88888.00 2008-04-19 08:23:42.405 110 18250.97 69.90 52532.62 88888.00 2008-04-19 08:23:42.905 110 18250.68 69.91 52532.64 88888.00 2008-04-19 08:23:43.405 110 18250.55 69.94 52532.64 88888.00 2008-04-19 08:23:43.905 110 18250.60 69.98 52532.72 88888.00 2008-04-19 08:23:44.405 110 18250.55 69.97 52532.65 88888.00 2008-04-19 08:23:44.905 110 18250.49 69.98 52532.70 88888.00 2008-04-19 08:23:45.405 110 18250.61 70.04 52532.78 88888.00 2008-04-19 08:23:45.905 110 18250.76 70.04 52532.81 88888.00 2008-04-19 08:23:46.405 110 18250.66 70.01 52532.83 88888.00 2008-04-19 08:23:46.905 110 18250.67 70.03 52532.84 88888.00 2008-04-19 08:23:47.405 110 18250.88 70.04 52532.78 88888.00 2008-04-19 08:23:47.905 110 18251.00 70.08 52532.87 88888.00 2008-04-19 08:23:48.405 110 18250.87 70.07 52532.82 88888.00 2008-04-19 08:23:48.905 110 18250.88 70.07 52532.64 88888.00 2008-04-19 08:23:49.405 110 18250.92 70.06 52532.70 88888.00 2008-04-19 08:23:49.905 110 18250.87 70.07 52532.75 88888.00 2008-04-19 08:23:50.405 110 18250.90 70.03 52532.72 88888.00 2008-04-19 08:23:50.905 110 18250.91 69.97 52532.77 88888.00 2008-04-19 08:23:51.405 110 18251.00 69.97 52532.78 88888.00 2008-04-19 08:23:51.905 110 18250.98 70.01 52532.82 88888.00 2008-04-19 08:23:52.405 110 18251.02 70.05 52532.73 88888.00 2008-04-19 08:23:52.905 110 18251.13 70.12 52532.81 88888.00 2008-04-19 08:23:53.405 110 18251.04 70.08 52532.76 88888.00 2008-04-19 08:23:53.905 110 18250.97 70.09 52532.74 88888.00 2008-04-19 08:23:54.405 110 18250.97 70.04 52532.74 88888.00 2008-04-19 08:23:54.905 110 18250.99 70.09 52532.74 88888.00 2008-04-19 08:23:55.405 110 18251.12 70.08 52532.73 88888.00 2008-04-19 08:23:55.905 110 18251.14 70.07 52532.57 88888.00 2008-04-19 08:23:56.405 110 18250.94 70.05 52532.54 88888.00 2008-04-19 08:23:56.905 110 18251.00 70.11 52532.62 88888.00 2008-04-19 08:23:57.405 110 18251.05 70.04 52532.73 88888.00 2008-04-19 08:23:57.905 110 18250.86 70.06 52532.74 88888.00 2008-04-19 08:23:58.405 110 18250.78 70.14 52532.70 88888.00 2008-04-19 08:23:58.905 110 18250.91 70.18 52532.64 88888.00 2008-04-19 08:23:59.405 110 18251.12 70.20 52532.62 88888.00 2008-04-19 08:23:59.905 110 18251.16 70.29 52532.63 88888.00 2008-04-19 08:24:00.405 110 18251.11 70.33 52532.59 88888.00 2008-04-19 08:24:00.905 110 18251.15 70.33 52532.69 88888.00 2008-04-19 08:24:01.405 110 18251.22 70.23 52532.89 88888.00 2008-04-19 08:24:01.905 110 18251.20 70.32 52532.93 88888.00 2008-04-19 08:24:02.405 110 18251.12 70.37 52532.76 88888.00 2008-04-19 08:24:02.905 110 18251.03 70.40 52532.80 88888.00 2008-04-19 08:24:03.405 110 18251.00 70.40 52532.89 88888.00 2008-04-19 08:24:03.905 110 18250.92 70.31 52532.97 88888.00 2008-04-19 08:24:04.405 110 18250.86 70.32 52533.01 88888.00 2008-04-19 08:24:04.905 110 18250.99 70.34 52532.96 88888.00 2008-04-19 08:24:05.405 110 18251.05 70.31 52532.93 88888.00 2008-04-19 08:24:05.905 110 18251.04 70.30 52532.87 88888.00 2008-04-19 08:24:06.405 110 18250.98 70.28 52532.98 88888.00 2008-04-19 08:24:06.905 110 18250.86 70.35 52533.00 88888.00 2008-04-19 08:24:07.405 110 18250.82 70.40 52532.94 88888.00 2008-04-19 08:24:07.905 110 18250.84 70.37 52532.91 88888.00 2008-04-19 08:24:08.405 110 18250.88 70.36 52532.85 88888.00 2008-04-19 08:24:08.905 110 18250.92 70.37 52532.98 88888.00 2008-04-19 08:24:09.405 110 18250.97 70.35 52533.05 88888.00 2008-04-19 08:24:09.905 110 18250.89 70.37 52532.97 88888.00 2008-04-19 08:24:10.405 110 18250.84 70.36 52532.81 88888.00 2008-04-19 08:24:10.905 110 18250.76 70.38 52532.86 88888.00 2008-04-19 08:24:11.405 110 18250.77 70.37 52533.06 88888.00 2008-04-19 08:24:11.905 110 18250.67 70.33 52533.00 88888.00 2008-04-19 08:24:12.405 110 18250.65 70.36 52533.08 88888.00 2008-04-19 08:24:12.905 110 18250.67 70.37 52533.10 88888.00 2008-04-19 08:24:13.405 110 18250.74 70.39 52533.03 88888.00 2008-04-19 08:24:13.905 110 18250.84 70.36 52533.05 88888.00 2008-04-19 08:24:14.405 110 18250.89 70.24 52533.08 88888.00 2008-04-19 08:24:14.905 110 18250.83 70.22 52533.04 88888.00 2008-04-19 08:24:15.405 110 18250.89 70.15 52532.99 88888.00 2008-04-19 08:24:15.905 110 18250.97 70.12 52533.03 88888.00 2008-04-19 08:24:16.405 110 18250.87 70.04 52533.11 88888.00 2008-04-19 08:24:16.905 110 18250.94 70.11 52533.01 88888.00 2008-04-19 08:24:17.405 110 18250.97 70.16 52532.99 88888.00 2008-04-19 08:24:17.905 110 18250.97 70.13 52532.89 88888.00 2008-04-19 08:24:18.405 110 18250.98 70.09 52533.04 88888.00 2008-04-19 08:24:18.905 110 18250.93 70.04 52533.08 88888.00 2008-04-19 08:24:19.405 110 18250.94 70.05 52532.99 88888.00 2008-04-19 08:24:19.905 110 18250.94 70.09 52532.82 88888.00 2008-04-19 08:24:20.405 110 18250.94 70.04 52532.80 88888.00 2008-04-19 08:24:20.905 110 18251.03 70.07 52532.76 88888.00 2008-04-19 08:24:21.405 110 18251.06 70.03 52532.82 88888.00 2008-04-19 08:24:21.905 110 18251.13 70.03 52532.85 88888.00 2008-04-19 08:24:22.405 110 18251.11 70.05 52532.89 88888.00 2008-04-19 08:24:22.905 110 18251.02 70.12 52532.94 88888.00 2008-04-19 08:24:23.405 110 18250.83 70.10 52532.97 88888.00 2008-04-19 08:24:23.905 110 18250.99 69.98 52532.83 88888.00 2008-04-19 08:24:24.405 110 18251.05 69.87 52532.73 88888.00 2008-04-19 08:24:24.905 110 18251.11 69.78 52532.75 88888.00 2008-04-19 08:24:25.405 110 18251.20 69.84 52532.76 88888.00 2008-04-19 08:24:25.905 110 18251.16 69.81 52532.85 88888.00 2008-04-19 08:24:26.405 110 18251.10 69.80 52532.82 88888.00 2008-04-19 08:24:26.905 110 18251.02 69.76 52532.85 88888.00 2008-04-19 08:24:27.405 110 18250.95 69.76 52532.94 88888.00 2008-04-19 08:24:27.905 110 18250.92 69.84 52532.97 88888.00 2008-04-19 08:24:28.405 110 18250.97 69.92 52532.86 88888.00 2008-04-19 08:24:28.905 110 18250.99 69.88 52532.84 88888.00 2008-04-19 08:24:29.405 110 18251.03 69.86 52532.87 88888.00 2008-04-19 08:24:29.905 110 18251.08 69.84 52532.82 88888.00 2008-04-19 08:24:30.405 110 18251.06 69.85 52532.87 88888.00 2008-04-19 08:24:30.905 110 18251.03 69.89 52532.83 88888.00 2008-04-19 08:24:31.405 110 18251.09 69.94 52532.78 88888.00 2008-04-19 08:24:31.905 110 18251.09 69.82 52532.82 88888.00 2008-04-19 08:24:32.405 110 18250.98 69.84 52532.83 88888.00 2008-04-19 08:24:32.905 110 18250.94 69.89 52532.82 88888.00 2008-04-19 08:24:33.405 110 18250.91 69.85 52532.85 88888.00 2008-04-19 08:24:33.905 110 18250.95 69.84 52532.86 88888.00 2008-04-19 08:24:34.405 110 18251.01 69.82 52532.85 88888.00 2008-04-19 08:24:34.905 110 18250.98 69.85 52532.77 88888.00 2008-04-19 08:24:35.405 110 18251.01 69.85 52532.77 88888.00 2008-04-19 08:24:35.905 110 18251.04 69.91 52532.84 88888.00 2008-04-19 08:24:36.405 110 18251.10 69.92 52532.76 88888.00 2008-04-19 08:24:36.905 110 18251.05 69.86 52532.77 88888.00 2008-04-19 08:24:37.405 110 18251.06 69.82 52533.04 88888.00 2008-04-19 08:24:37.905 110 18251.02 69.79 52533.04 88888.00 2008-04-19 08:24:38.405 110 18251.01 69.76 52532.99 88888.00 2008-04-19 08:24:38.905 110 18250.90 69.78 52532.95 88888.00 2008-04-19 08:24:39.405 110 18250.90 69.82 52532.91 88888.00 2008-04-19 08:24:39.905 110 18250.86 69.87 52532.93 88888.00 2008-04-19 08:24:40.405 110 18250.89 69.95 52532.96 88888.00 2008-04-19 08:24:40.905 110 18250.81 69.94 52533.20 88888.00 2008-04-19 08:24:41.405 110 18250.52 69.87 52533.16 88888.00 2008-04-19 08:24:41.905 110 18250.59 69.97 52533.01 88888.00 2008-04-19 08:24:42.405 110 18250.66 70.01 52533.10 88888.00 2008-04-19 08:24:42.905 110 18250.80 70.10 52533.16 88888.00 2008-04-19 08:24:43.405 110 18250.81 70.13 52533.08 88888.00 2008-04-19 08:24:43.905 110 18250.59 70.13 52533.05 88888.00 2008-04-19 08:24:44.405 110 18250.63 70.16 52533.04 88888.00 2008-04-19 08:24:44.905 110 18250.76 70.16 52533.03 88888.00 2008-04-19 08:24:45.405 110 18250.52 70.20 52533.06 88888.00 2008-04-19 08:24:45.905 110 18250.50 70.29 52532.97 88888.00 2008-04-19 08:24:46.405 110 18250.43 70.20 52532.97 88888.00 2008-04-19 08:24:46.905 110 18250.44 70.11 52533.01 88888.00 2008-04-19 08:24:47.405 110 18250.52 70.05 52533.17 88888.00 2008-04-19 08:24:47.905 110 18250.60 70.03 52533.20 88888.00 2008-04-19 08:24:48.405 110 18250.56 69.99 52533.21 88888.00 2008-04-19 08:24:48.905 110 18250.56 69.95 52533.26 88888.00 2008-04-19 08:24:49.405 110 18250.54 69.95 52533.27 88888.00 2008-04-19 08:24:49.905 110 18250.40 70.04 52533.17 88888.00 2008-04-19 08:24:50.405 110 18250.37 70.12 52533.22 88888.00 2008-04-19 08:24:50.905 110 18250.44 70.13 52533.15 88888.00 2008-04-19 08:24:51.405 110 18250.40 70.19 52533.17 88888.00 2008-04-19 08:24:51.905 110 18250.27 70.18 52533.19 88888.00 2008-04-19 08:24:52.405 110 18250.21 70.11 52533.22 88888.00 2008-04-19 08:24:52.905 110 18250.22 70.05 52533.24 88888.00 2008-04-19 08:24:53.405 110 18250.29 70.17 52533.29 88888.00 2008-04-19 08:24:53.905 110 18250.28 70.21 52533.38 88888.00 2008-04-19 08:24:54.405 110 18250.28 70.30 52533.35 88888.00 2008-04-19 08:24:54.905 110 18250.27 70.38 52533.42 88888.00 2008-04-19 08:24:55.405 110 18250.21 70.43 52533.43 88888.00 2008-04-19 08:24:55.905 110 18250.13 70.35 52533.31 88888.00 2008-04-19 08:24:56.405 110 18250.11 70.29 52533.35 88888.00 2008-04-19 08:24:56.905 110 18250.18 70.47 52533.39 88888.00 2008-04-19 08:24:57.405 110 18250.22 70.56 52533.42 88888.00 2008-04-19 08:24:57.905 110 18250.23 70.61 52533.43 88888.00 2008-04-19 08:24:58.405 110 18250.10 70.67 52533.36 88888.00 2008-04-19 08:24:58.905 110 18250.03 70.50 52533.36 88888.00 2008-04-19 08:24:59.405 110 18250.25 70.58 52533.43 88888.00 2008-04-19 08:24:59.905 110 18250.23 70.77 52533.31 88888.00 2008-04-19 08:25:00.405 110 18250.24 70.85 52533.33 88888.00 2008-04-19 08:25:00.905 110 18250.19 70.88 52533.24 88888.00 2008-04-19 08:25:01.405 110 18250.12 70.87 52533.31 88888.00 2008-04-19 08:25:01.905 110 18250.02 70.87 52533.39 88888.00 2008-04-19 08:25:02.405 110 18250.04 70.92 52533.47 88888.00 2008-04-19 08:25:02.905 110 18250.08 70.97 52533.52 88888.00 2008-04-19 08:25:03.405 110 18250.14 70.97 52533.53 88888.00 2008-04-19 08:25:03.905 110 18250.15 71.02 52533.50 88888.00 2008-04-19 08:25:04.405 110 18250.03 71.00 52533.57 88888.00 2008-04-19 08:25:04.905 110 18250.01 71.07 52533.52 88888.00 2008-04-19 08:25:05.405 110 18250.07 71.00 52533.50 88888.00 2008-04-19 08:25:05.905 110 18250.01 71.07 52533.53 88888.00 2008-04-19 08:25:06.405 110 18250.07 71.14 52533.52 88888.00 2008-04-19 08:25:06.905 110 18250.13 71.14 52533.50 88888.00 2008-04-19 08:25:07.405 110 18250.29 71.13 52533.47 88888.00 2008-04-19 08:25:07.905 110 18250.25 71.12 52533.39 88888.00 2008-04-19 08:25:08.405 110 18250.23 71.19 52533.33 88888.00 2008-04-19 08:25:08.905 110 18250.21 71.29 52533.41 88888.00 2008-04-19 08:25:09.405 110 18250.10 71.36 52533.40 88888.00 2008-04-19 08:25:09.905 110 18250.02 71.41 52533.45 88888.00 2008-04-19 08:25:10.405 110 18250.01 71.50 52533.41 88888.00 2008-04-19 08:25:10.905 110 18250.06 71.57 52533.43 88888.00 2008-04-19 08:25:11.405 110 18250.08 71.53 52533.44 88888.00 2008-04-19 08:25:11.905 110 18250.13 71.45 52533.44 88888.00 2008-04-19 08:25:12.405 110 18250.10 71.45 52533.42 88888.00 2008-04-19 08:25:12.905 110 18250.18 71.49 52533.38 88888.00 2008-04-19 08:25:13.405 110 18250.21 71.48 52533.38 88888.00 2008-04-19 08:25:13.905 110 18250.18 71.48 52533.44 88888.00 2008-04-19 08:25:14.405 110 18250.19 71.45 52533.35 88888.00 2008-04-19 08:25:14.905 110 18250.13 71.47 52533.29 88888.00 2008-04-19 08:25:15.405 110 18250.25 71.58 52533.34 88888.00 2008-04-19 08:25:15.905 110 18250.27 71.71 52533.43 88888.00 2008-04-19 08:25:16.405 110 18250.14 71.72 52533.53 88888.00 2008-04-19 08:25:16.905 110 18250.07 71.62 52533.53 88888.00 2008-04-19 08:25:17.405 110 18250.10 71.66 52533.53 88888.00 2008-04-19 08:25:17.905 110 18250.10 71.67 52533.62 88888.00 2008-04-19 08:25:18.405 110 18250.21 71.64 52533.55 88888.00 2008-04-19 08:25:18.905 110 18250.17 71.65 52533.53 88888.00 2008-04-19 08:25:19.405 110 18250.03 71.74 52533.51 88888.00 2008-04-19 08:25:19.905 110 18250.00 71.82 52533.63 88888.00 2008-04-19 08:25:20.402 110 18250.10 71.81 52533.52 88888.00 2008-04-19 08:25:20.902 110 18250.08 71.85 52533.65 88888.00 2008-04-19 08:25:21.402 110 18249.97 71.91 52533.54 88888.00 2008-04-19 08:25:21.902 110 18249.97 71.96 52533.52 88888.00 2008-04-19 08:25:22.402 110 18249.86 71.84 52533.54 88888.00 2008-04-19 08:25:22.902 110 18249.87 71.85 52533.52 88888.00 2008-04-19 08:25:23.402 110 18249.81 71.91 52533.58 88888.00 2008-04-19 08:25:23.902 110 18249.79 71.98 52533.63 88888.00 2008-04-19 08:25:24.402 110 18249.78 71.97 52533.69 88888.00 2008-04-19 08:25:24.902 110 18249.93 72.00 52533.70 88888.00 2008-04-19 08:25:25.402 110 18249.89 72.06 52533.66 88888.00 2008-04-19 08:25:25.902 110 18249.91 72.04 52533.56 88888.00 2008-04-19 08:25:26.402 110 18249.93 72.03 52533.62 88888.00 2008-04-19 08:25:26.902 110 18249.86 72.05 52533.66 88888.00 2008-04-19 08:25:27.402 110 18249.80 72.10 52533.70 88888.00 2008-04-19 08:25:27.902 110 18249.76 72.12 52533.78 88888.00 2008-04-19 08:25:28.402 110 18249.81 72.14 52533.77 88888.00 2008-04-19 08:25:28.902 110 18249.83 72.19 52533.70 88888.00 2008-04-19 08:25:29.402 110 18249.89 72.26 52533.73 88888.00 2008-04-19 08:25:29.902 110 18249.93 72.26 52533.69 88888.00 2008-04-19 08:25:30.402 110 18249.90 72.26 52533.56 88888.00 2008-04-19 08:25:30.902 110 18249.85 72.30 52533.65 88888.00 2008-04-19 08:25:31.402 110 18249.89 72.34 52533.68 88888.00 2008-04-19 08:25:31.902 110 18249.81 72.36 52533.56 88888.00 2008-04-19 08:25:32.402 110 18249.87 72.35 52533.61 88888.00 2008-04-19 08:25:32.902 110 18249.89 72.35 52533.68 88888.00 2008-04-19 08:25:33.402 110 18249.94 72.38 52533.72 88888.00 2008-04-19 08:25:33.902 110 18249.97 72.40 52533.59 88888.00 2008-04-19 08:25:34.402 110 18249.96 72.43 52533.52 88888.00 2008-04-19 08:25:34.902 110 18250.04 72.49 52533.66 88888.00 2008-04-19 08:25:35.402 110 18250.07 72.47 52533.66 88888.00 2008-04-19 08:25:35.902 110 18250.08 72.43 52533.70 88888.00 2008-04-19 08:25:36.402 110 18250.10 72.44 52533.63 88888.00 2008-04-19 08:25:36.902 110 18250.08 72.52 52533.62 88888.00 2008-04-19 08:25:37.402 110 18250.16 72.58 52533.65 88888.00 2008-04-19 08:25:37.902 110 18250.22 72.54 52533.62 88888.00 2008-04-19 08:25:38.402 110 18250.16 72.53 52533.76 88888.00 2008-04-19 08:25:38.902 110 18250.16 72.54 52533.59 88888.00 2008-04-19 08:25:39.402 110 18250.21 72.54 52533.56 88888.00 2008-04-19 08:25:39.902 110 18250.22 72.51 52533.61 88888.00 2008-04-19 08:25:40.402 110 18250.34 72.54 52533.62 88888.00 2008-04-19 08:25:40.902 110 18250.28 72.53 52533.58 88888.00 2008-04-19 08:25:41.402 110 18250.33 72.59 52533.58 88888.00 2008-04-19 08:25:41.902 110 18250.26 72.59 52533.58 88888.00 2008-04-19 08:25:42.402 110 18250.32 72.53 52533.51 88888.00 2008-04-19 08:25:42.902 110 18250.37 72.55 52533.50 88888.00 2008-04-19 08:25:43.402 110 18250.37 72.49 52533.47 88888.00 2008-04-19 08:25:43.902 110 18250.25 72.53 52533.44 88888.00 2008-04-19 08:25:44.402 110 18250.23 72.68 52533.43 88888.00 2008-04-19 08:25:44.902 110 18250.29 72.74 52533.54 88888.00 2008-04-19 08:25:45.402 110 18250.39 72.72 52533.58 88888.00 2008-04-19 08:25:45.902 110 18250.36 72.71 52533.64 88888.00 2008-04-19 08:25:46.402 110 18250.37 72.73 52533.72 88888.00 2008-04-19 08:25:46.902 110 18250.30 72.73 52533.76 88888.00 2008-04-19 08:25:47.402 110 18250.35 72.56 52533.73 88888.00 2008-04-19 08:25:47.902 110 18250.43 72.53 52533.64 88888.00 2008-04-19 08:25:48.402 110 18250.47 72.50 52533.61 88888.00 2008-04-19 08:25:48.902 110 18250.46 72.52 52533.52 88888.00 2008-04-19 08:25:49.402 110 18250.48 72.54 52533.42 88888.00 2008-04-19 08:25:49.902 110 18250.46 72.53 52533.33 88888.00 2008-04-19 08:25:50.402 110 18250.26 72.47 52533.38 88888.00 2008-04-19 08:25:50.902 110 18250.28 72.49 52533.40 88888.00 2008-04-19 08:25:51.402 110 18250.28 72.45 52533.41 88888.00 2008-04-19 08:25:51.902 110 18250.24 72.42 52533.43 88888.00 2008-04-19 08:25:52.402 110 18250.13 72.47 52533.46 88888.00 2008-04-19 08:25:52.902 110 18250.06 72.50 52533.58 88888.00 2008-04-19 08:25:53.402 110 18250.17 72.56 52533.53 88888.00 2008-04-19 08:25:53.902 110 18250.26 72.57 52533.59 88888.00 2008-04-19 08:25:54.402 110 18250.23 72.59 52533.68 88888.00 2008-04-19 08:25:54.902 110 18250.23 72.61 52533.78 88888.00 2008-04-19 08:25:55.402 110 18250.23 72.51 52533.78 88888.00 2008-04-19 08:25:55.902 110 18250.35 72.39 52533.89 88888.00 2008-04-19 08:25:56.402 110 18250.30 72.34 52533.89 88888.00 2008-04-19 08:25:56.902 110 18250.14 72.45 52533.80 88888.00 2008-04-19 08:25:57.402 110 18250.18 72.41 52533.76 88888.00 2008-04-19 08:25:57.902 110 18250.24 72.36 52533.59 88888.00 2008-04-19 08:25:58.402 110 18250.19 72.35 52533.69 88888.00 2008-04-19 08:25:58.902 110 18250.18 72.42 52533.72 88888.00 2008-04-19 08:25:59.402 110 18250.24 72.41 52533.66 88888.00 2008-04-19 08:25:59.902 110 18250.13 72.42 52533.68 88888.00 2008-04-19 08:26:00.402 110 18250.18 72.46 52533.76 88888.00 2008-04-19 08:26:00.902 110 18250.16 72.50 52533.68 88888.00 2008-04-19 08:26:01.402 110 18250.14 72.41 52533.59 88888.00 2008-04-19 08:26:01.902 110 18250.21 72.39 52533.49 88888.00 2008-04-19 08:26:02.402 110 18250.28 72.44 52533.42 88888.00 2008-04-19 08:26:02.902 110 18250.34 72.46 52533.52 88888.00 2008-04-19 08:26:03.402 110 18250.18 72.40 52533.62 88888.00 2008-04-19 08:26:03.902 110 18250.10 72.44 52533.65 88888.00 2008-04-19 08:26:04.402 110 18250.27 72.42 52533.67 88888.00 2008-04-19 08:26:04.902 110 18250.29 72.39 52533.63 88888.00 2008-04-19 08:26:05.402 110 18250.35 72.45 52533.57 88888.00 2008-04-19 08:26:05.902 110 18250.36 72.46 52533.52 88888.00 2008-04-19 08:26:06.402 110 18250.38 72.46 52533.65 88888.00 2008-04-19 08:26:06.902 110 18250.44 72.42 52533.69 88888.00 2008-04-19 08:26:07.402 110 18250.41 72.41 52533.70 88888.00 2008-04-19 08:26:07.902 110 18250.24 72.39 52533.68 88888.00 2008-04-19 08:26:08.402 110 18250.34 72.46 52533.63 88888.00 2008-04-19 08:26:08.902 110 18250.40 72.53 52533.63 88888.00 2008-04-19 08:26:09.402 110 18250.22 72.52 52533.75 88888.00 2008-04-19 08:26:09.902 110 18250.18 72.51 52533.66 88888.00 2008-04-19 08:26:10.402 110 18250.34 72.50 52533.61 88888.00 2008-04-19 08:26:10.902 110 18250.36 72.52 52533.72 88888.00 2008-04-19 08:26:11.402 110 18250.40 72.53 52533.87 88888.00 2008-04-19 08:26:11.902 110 18250.40 72.42 52533.87 88888.00 2008-04-19 08:26:12.402 110 18250.41 72.37 52533.84 88888.00 2008-04-19 08:26:12.902 110 18250.32 72.46 52533.86 88888.00 2008-04-19 08:26:13.402 110 18250.27 72.58 52533.91 88888.00 2008-04-19 08:26:13.902 110 18250.32 72.55 52533.93 88888.00 2008-04-19 08:26:14.402 110 18250.33 72.52 52533.90 88888.00 2008-04-19 08:26:14.902 110 18250.27 72.46 52533.90 88888.00 2008-04-19 08:26:15.402 110 18250.43 72.43 52533.93 88888.00 2008-04-19 08:26:15.902 110 18250.45 72.39 52533.91 88888.00 2008-04-19 08:26:16.402 110 18250.40 72.37 52534.03 88888.00 2008-04-19 08:26:16.902 110 18250.35 72.42 52534.01 88888.00 2008-04-19 08:26:17.402 110 18250.34 72.36 52534.03 88888.00 2008-04-19 08:26:17.902 110 18250.35 72.39 52534.05 88888.00 2008-04-19 08:26:18.402 110 18250.26 72.30 52534.17 88888.00 2008-04-19 08:26:18.902 110 18250.15 72.33 52534.13 88888.00 2008-04-19 08:26:19.402 110 18250.22 72.43 52534.21 88888.00 2008-04-19 08:26:19.902 110 18250.24 72.43 52534.10 88888.00 2008-04-19 08:26:20.402 110 18250.30 72.35 52533.93 88888.00 2008-04-19 08:26:20.902 110 18250.55 72.26 52533.92 88888.00 2008-04-19 08:26:21.402 110 18250.51 72.28 52533.94 88888.00 2008-04-19 08:26:21.902 110 18250.35 72.28 52533.93 88888.00 2008-04-19 08:26:22.402 110 18250.38 72.19 52533.93 88888.00 2008-04-19 08:26:22.902 110 18250.21 72.19 52533.85 88888.00 2008-04-19 08:26:23.402 110 18250.07 72.29 52533.79 88888.00 2008-04-19 08:26:23.902 110 18250.19 72.29 52533.81 88888.00 2008-04-19 08:26:24.402 110 18250.30 72.30 52533.81 88888.00 2008-04-19 08:26:24.902 110 18250.35 72.29 52533.76 88888.00 2008-04-19 08:26:25.402 110 18250.52 72.25 52533.85 88888.00 2008-04-19 08:26:25.902 110 18250.45 72.24 52533.84 88888.00 2008-04-19 08:26:26.402 110 18250.24 72.12 52533.75 88888.00 2008-04-19 08:26:26.902 110 18250.22 72.12 52533.69 88888.00 2008-04-19 08:26:27.402 110 18250.22 72.21 52533.77 88888.00 2008-04-19 08:26:27.902 110 18250.37 72.20 52533.75 88888.00 2008-04-19 08:26:28.402 110 18250.62 72.16 52533.68 88888.00 2008-04-19 08:26:28.902 110 18250.44 72.23 52533.66 88888.00 2008-04-19 08:26:29.402 110 18250.22 72.24 52533.73 88888.00 2008-04-19 08:26:29.902 110 18250.23 72.26 52533.69 88888.00 2008-04-19 08:26:30.402 110 18250.27 72.20 52533.68 88888.00 2008-04-19 08:26:30.902 110 18250.15 72.24 52533.77 88888.00 2008-04-19 08:26:31.402 110 18250.21 72.26 52533.93 88888.00 2008-04-19 08:26:31.902 110 18250.21 72.23 52533.92 88888.00 2008-04-19 08:26:32.402 110 18250.32 72.26 52533.76 88888.00 2008-04-19 08:26:32.902 110 18250.45 72.37 52533.56 88888.00 2008-04-19 08:26:33.402 110 18250.38 72.42 52533.59 88888.00 2008-04-19 08:26:33.902 110 18250.43 72.42 52533.61 88888.00 2008-04-19 08:26:34.402 110 18250.41 72.45 52533.59 88888.00 2008-04-19 08:26:34.902 110 18250.36 72.34 52533.63 88888.00 2008-04-19 08:26:35.402 110 18250.10 72.26 52533.61 88888.00 2008-04-19 08:26:35.902 110 18250.04 72.23 52533.65 88888.00 2008-04-19 08:26:36.402 110 18249.82 72.23 52533.61 88888.00 2008-04-19 08:26:36.902 110 18249.83 72.33 52533.58 88888.00 2008-04-19 08:26:37.402 110 18249.84 72.43 52533.53 88888.00 2008-04-19 08:26:37.902 110 18249.89 72.40 52533.70 88888.00 2008-04-19 08:26:38.402 110 18249.80 72.40 52533.81 88888.00 2008-04-19 08:26:38.902 110 18249.86 72.42 52533.82 88888.00 2008-04-19 08:26:39.402 110 18249.92 72.42 52533.85 88888.00 2008-04-19 08:26:39.902 110 18250.12 72.33 52533.80 88888.00 2008-04-19 08:26:40.402 110 18250.21 72.48 52533.72 88888.00 2008-04-19 08:26:40.902 110 18250.15 72.44 52533.66 88888.00 2008-04-19 08:26:41.402 110 18250.04 72.46 52533.66 88888.00 2008-04-19 08:26:41.902 110 18250.05 72.44 52533.62 88888.00 2008-04-19 08:26:42.402 110 18250.13 72.38 52533.70 88888.00 2008-04-19 08:26:42.902 110 18250.12 72.25 52533.70 88888.00 2008-04-19 08:26:43.402 110 18250.12 72.34 52533.69 88888.00 2008-04-19 08:26:43.902 110 18250.10 72.33 52533.73 88888.00 2008-04-19 08:26:44.402 110 18250.01 72.33 52533.80 88888.00 2008-04-19 08:26:44.902 110 18250.00 72.36 52533.78 88888.00 2008-04-19 08:26:45.402 110 18250.16 72.46 52533.78 88888.00 2008-04-19 08:26:45.902 110 18250.15 72.46 52533.91 88888.00 2008-04-19 08:26:46.402 110 18250.12 72.42 52533.91 88888.00 2008-04-19 08:26:46.902 110 18250.08 72.38 52533.87 88888.00 2008-04-19 08:26:47.402 110 18250.12 72.37 52533.78 88888.00 2008-04-19 08:26:47.902 110 18249.82 72.31 52533.89 88888.00 2008-04-19 08:26:48.402 110 18249.82 72.24 52533.80 88888.00 2008-04-19 08:26:48.902 110 18249.78 72.22 52533.78 88888.00 2008-04-19 08:26:49.402 110 18249.78 72.20 52533.85 88888.00 2008-04-19 08:26:49.902 110 18249.75 72.25 52533.78 88888.00 2008-04-19 08:26:50.402 110 18249.81 72.22 52533.78 88888.00 2008-04-19 08:26:50.902 110 18249.95 72.24 52533.86 88888.00 2008-04-19 08:26:51.402 110 18250.04 72.26 52533.87 88888.00 2008-04-19 08:26:51.902 110 18249.96 72.21 52533.96 88888.00 2008-04-19 08:26:52.402 110 18249.78 72.16 52533.89 88888.00 2008-04-19 08:26:52.902 110 18249.79 72.16 52533.85 88888.00 2008-04-19 08:26:53.402 110 18249.95 72.16 52533.84 88888.00 2008-04-19 08:26:53.902 110 18250.04 72.18 52533.90 88888.00 2008-04-19 08:26:54.402 110 18249.97 72.20 52533.90 88888.00 2008-04-19 08:26:54.902 110 18250.04 72.20 52533.94 88888.00 2008-04-19 08:26:55.402 110 18250.01 72.26 52533.96 88888.00 2008-04-19 08:26:55.902 110 18249.83 72.28 52533.91 88888.00 2008-04-19 08:26:56.402 110 18249.83 72.23 52533.94 88888.00 2008-04-19 08:26:56.902 110 18249.95 72.18 52534.02 88888.00 2008-04-19 08:26:57.402 110 18249.94 72.16 52534.04 88888.00 2008-04-19 08:26:57.902 110 18249.85 72.18 52534.19 88888.00 2008-04-19 08:26:58.402 110 18249.79 72.29 52534.05 88888.00 2008-04-19 08:26:58.902 110 18249.84 72.26 52534.02 88888.00 2008-04-19 08:26:59.402 110 18249.84 72.29 52533.98 88888.00 2008-04-19 08:26:59.902 110 18249.81 72.33 52533.92 88888.00 2008-04-19 08:27:00.402 110 18249.79 72.36 52533.90 88888.00 2008-04-19 08:27:00.902 110 18249.70 72.32 52533.96 88888.00 2008-04-19 08:27:01.402 110 18249.63 72.36 52533.96 88888.00 2008-04-19 08:27:01.902 110 18249.76 72.46 52533.90 88888.00 2008-04-19 08:27:02.402 110 18249.84 72.50 52533.91 88888.00 2008-04-19 08:27:02.902 110 18249.78 72.47 52533.96 88888.00 2008-04-19 08:27:03.402 110 18249.82 72.48 52533.98 88888.00 2008-04-19 08:27:03.902 110 18249.81 72.48 52533.93 88888.00 2008-04-19 08:27:04.402 110 18249.80 72.57 52533.90 88888.00 2008-04-19 08:27:04.902 110 18249.79 72.61 52534.02 88888.00 2008-04-19 08:27:05.402 110 18249.60 72.69 52534.04 88888.00 2008-04-19 08:27:05.902 110 18249.51 72.72 52534.09 88888.00 2008-04-19 08:27:06.402 110 18249.57 72.66 52534.27 88888.00 2008-04-19 08:27:06.902 110 18249.63 72.65 52534.40 88888.00 2008-04-19 08:27:07.402 110 18249.61 72.66 52534.37 88888.00 2008-04-19 08:27:07.902 110 18249.69 72.69 52534.31 88888.00 2008-04-19 08:27:08.402 110 18249.80 72.68 52534.39 88888.00 2008-04-19 08:27:08.902 110 18249.80 72.71 52534.27 88888.00 2008-04-19 08:27:09.402 110 18249.76 72.71 52534.17 88888.00 2008-04-19 08:27:09.902 110 18249.73 72.77 52534.09 88888.00 2008-04-19 08:27:10.402 110 18249.82 72.85 52534.17 88888.00 2008-04-19 08:27:10.902 110 18249.78 72.83 52534.25 88888.00 2008-04-19 08:27:11.402 110 18249.76 72.82 52534.16 88888.00 2008-04-19 08:27:11.902 110 18249.60 72.86 52534.25 88888.00 2008-04-19 08:27:12.402 110 18249.52 72.92 52534.24 88888.00 2008-04-19 08:27:12.902 110 18249.53 72.95 52534.23 88888.00 2008-04-19 08:27:13.402 110 18249.47 72.91 52534.22 88888.00 2008-04-19 08:27:13.902 110 18249.70 72.97 52534.23 88888.00 2008-04-19 08:27:14.402 110 18249.76 73.04 52534.17 88888.00 2008-04-19 08:27:14.902 110 18249.71 73.06 52534.23 88888.00 2008-04-19 08:27:15.402 110 18249.63 73.06 52534.34 88888.00 2008-04-19 08:27:15.902 110 18249.72 73.01 52534.30 88888.00 2008-04-19 08:27:16.402 110 18249.75 72.96 52534.32 88888.00 2008-04-19 08:27:16.902 110 18249.69 72.99 52534.45 88888.00 2008-04-19 08:27:17.402 110 18249.79 73.09 52534.55 88888.00 2008-04-19 08:27:17.902 110 18249.84 73.20 52534.49 88888.00 2008-04-19 08:27:18.402 110 18249.83 73.25 52534.49 88888.00 2008-04-19 08:27:18.902 110 18249.80 73.23 52534.42 88888.00 2008-04-19 08:27:19.402 110 18249.87 73.24 52534.45 88888.00 2008-04-19 08:27:19.902 110 18249.83 73.30 52534.51 88888.00 2008-04-19 08:27:20.402 110 18249.81 73.36 52534.55 88888.00 2008-04-19 08:27:20.902 110 18249.79 73.35 52534.51 88888.00 2008-04-19 08:27:21.402 110 18249.80 73.42 52534.45 88888.00 2008-04-19 08:27:21.902 110 18249.81 73.49 52534.38 88888.00 2008-04-19 08:27:22.402 110 18249.81 73.48 52534.26 88888.00 2008-04-19 08:27:22.902 110 18249.87 73.51 52534.23 88888.00 2008-04-19 08:27:23.402 110 18249.94 73.48 52534.27 88888.00 2008-04-19 08:27:23.902 110 18249.81 73.46 52534.28 88888.00 2008-04-19 08:27:24.402 110 18249.72 73.42 52534.27 88888.00 2008-04-19 08:27:24.902 110 18249.89 73.44 52534.27 88888.00 2008-04-19 08:27:25.402 110 18249.92 73.46 52534.42 88888.00 2008-04-19 08:27:25.902 110 18249.81 73.50 52534.42 88888.00 2008-04-19 08:27:26.402 110 18249.78 73.51 52534.37 88888.00 2008-04-19 08:27:26.902 110 18249.76 73.50 52534.32 88888.00 2008-04-19 08:27:27.402 110 18249.74 73.52 52534.42 88888.00 2008-04-19 08:27:27.902 110 18249.65 73.59 52534.49 88888.00 2008-04-19 08:27:28.402 110 18249.64 73.57 52534.43 88888.00 2008-04-19 08:27:28.902 110 18249.68 73.56 52534.37 88888.00 2008-04-19 08:27:29.402 110 18249.81 73.47 52534.32 88888.00 2008-04-19 08:27:29.902 110 18249.86 73.53 52534.43 88888.00 2008-04-19 08:27:30.402 110 18249.89 73.50 52534.46 88888.00 2008-04-19 08:27:30.902 110 18249.96 73.22 52534.57 88888.00 2008-04-19 08:27:31.402 110 18249.92 73.05 52534.65 88888.00 2008-04-19 08:27:31.902 110 18249.82 73.12 52534.67 88888.00 2008-04-19 08:27:32.402 110 18249.84 73.18 52534.72 88888.00 2008-04-19 08:27:32.902 110 18249.82 73.11 52534.79 88888.00 2008-04-19 08:27:33.402 110 18249.85 73.15 52534.68 88888.00 2008-04-19 08:27:33.902 110 18249.71 73.33 52534.72 88888.00 2008-04-19 08:27:34.402 110 18249.60 73.34 52534.77 88888.00 2008-04-19 08:27:34.902 110 18249.54 73.30 52534.72 88888.00 2008-04-19 08:27:35.402 110 18249.54 73.32 52534.56 88888.00 2008-04-19 08:27:35.902 110 18249.49 73.33 52534.62 88888.00 2008-04-19 08:27:36.402 110 18249.70 73.36 52534.59 88888.00 2008-04-19 08:27:36.902 110 18249.92 73.39 52534.50 88888.00 2008-04-19 08:27:37.402 110 18250.03 73.38 52534.44 88888.00 2008-04-19 08:27:37.902 110 18249.93 73.30 52534.44 88888.00 2008-04-19 08:27:38.402 110 18249.98 73.34 52534.48 88888.00 2008-04-19 08:27:38.902 110 18250.01 73.35 52534.47 88888.00 2008-04-19 08:27:39.402 110 18249.92 73.33 52534.30 88888.00 2008-04-19 08:27:39.902 110 18249.94 73.28 52534.38 88888.00 2008-04-19 08:27:40.402 110 18249.87 73.25 52534.46 88888.00 2008-04-19 08:27:40.902 110 18249.80 73.35 52534.44 88888.00 2008-04-19 08:27:41.402 110 18249.83 73.40 52534.44 88888.00 2008-04-19 08:27:41.902 110 18249.83 73.39 52534.55 88888.00 2008-04-19 08:27:42.402 110 18249.92 73.34 52534.58 88888.00 2008-04-19 08:27:42.902 110 18249.92 73.35 52534.61 88888.00 2008-04-19 08:27:43.402 110 18249.91 73.36 52534.58 88888.00 2008-04-19 08:27:43.902 110 18249.85 73.37 52534.54 88888.00 2008-04-19 08:27:44.402 110 18249.94 73.35 52534.67 88888.00 2008-04-19 08:27:44.902 110 18249.81 73.35 52534.63 88888.00 2008-04-19 08:27:45.402 110 18249.81 73.38 52534.51 88888.00 2008-04-19 08:27:45.902 110 18249.85 73.45 52534.61 88888.00 2008-04-19 08:27:46.402 110 18249.87 73.53 52534.65 88888.00 2008-04-19 08:27:46.902 110 18249.83 73.58 52534.66 88888.00 2008-04-19 08:27:47.402 110 18249.79 73.81 52534.60 88888.00 2008-04-19 08:27:47.902 110 18249.93 73.87 52534.63 88888.00 2008-04-19 08:27:48.402 110 18249.97 73.86 52534.63 88888.00 2008-04-19 08:27:48.902 110 18249.78 73.87 52534.77 88888.00 2008-04-19 08:27:49.402 110 18249.84 73.90 52534.78 88888.00 2008-04-19 08:27:49.902 110 18250.03 73.84 52534.80 88888.00 2008-04-19 08:27:50.402 110 18250.11 73.83 52534.95 88888.00 2008-04-19 08:27:50.902 110 18250.08 73.85 52534.97 88888.00 2008-04-19 08:27:51.402 110 18250.00 73.83 52534.93 88888.00 2008-04-19 08:27:51.902 110 18249.96 73.72 52534.84 88888.00 2008-04-19 08:27:52.402 110 18249.93 73.76 52534.73 88888.00 2008-04-19 08:27:52.902 110 18249.95 73.84 52534.66 88888.00 2008-04-19 08:27:53.402 110 18250.02 73.90 52534.66 88888.00 2008-04-19 08:27:53.902 110 18250.06 73.96 52534.72 88888.00 2008-04-19 08:27:54.402 110 18250.07 73.95 52534.77 88888.00 2008-04-19 08:27:54.902 110 18250.08 73.96 52534.59 88888.00 2008-04-19 08:27:55.402 110 18249.98 73.92 52534.66 88888.00 2008-04-19 08:27:55.902 110 18249.84 73.90 52534.75 88888.00 2008-04-19 08:27:56.402 110 18249.78 73.95 52534.72 88888.00 2008-04-19 08:27:56.902 110 18249.80 73.96 52534.79 88888.00 2008-04-19 08:27:57.402 110 18249.81 74.08 52534.71 88888.00 2008-04-19 08:27:57.902 110 18249.90 74.08 52534.74 88888.00 2008-04-19 08:27:58.402 110 18249.90 74.02 52534.82 88888.00 2008-04-19 08:27:58.902 110 18249.85 74.02 52534.97 88888.00 2008-04-19 08:27:59.402 110 18249.78 73.99 52535.00 88888.00 2008-04-19 08:27:59.902 110 18249.85 73.96 52534.97 88888.00 2008-04-19 08:28:00.402 110 18249.89 73.92 52534.91 88888.00 2008-04-19 08:28:00.902 110 18249.91 73.91 52534.86 88888.00 2008-04-19 08:28:01.402 110 18249.89 73.92 52534.79 88888.00 2008-04-19 08:28:01.902 110 18250.00 74.05 52534.69 88888.00 2008-04-19 08:28:02.402 110 18250.10 74.04 52534.63 88888.00 2008-04-19 08:28:02.902 110 18249.92 73.99 52534.70 88888.00 2008-04-19 08:28:03.402 110 18249.89 73.95 52534.81 88888.00 2008-04-19 08:28:03.902 110 18249.89 73.89 52534.82 88888.00 2008-04-19 08:28:04.402 110 18249.89 73.87 52534.86 88888.00 2008-04-19 08:28:04.902 110 18250.08 73.86 52534.91 88888.00 2008-04-19 08:28:05.402 110 18250.10 73.90 52534.86 88888.00 2008-04-19 08:28:05.902 110 18250.15 73.92 52534.92 88888.00 2008-04-19 08:28:06.402 110 18250.13 73.91 52534.88 88888.00 2008-04-19 08:28:06.902 110 18250.15 73.89 52534.72 88888.00 2008-04-19 08:28:07.402 110 18250.16 73.87 52534.63 88888.00 2008-04-19 08:28:07.902 110 18250.14 73.86 52534.72 88888.00 2008-04-19 08:28:08.402 110 18250.12 73.89 52534.77 88888.00 2008-04-19 08:28:08.902 110 18250.10 73.89 52534.62 88888.00 2008-04-19 08:28:09.402 110 18250.14 73.88 52534.75 88888.00 2008-04-19 08:28:09.902 110 18249.95 73.84 52534.90 88888.00 2008-04-19 08:28:10.402 110 18249.83 73.87 52534.85 88888.00 2008-04-19 08:28:10.902 110 18249.95 73.75 52534.84 88888.00 2008-04-19 08:28:11.402 110 18250.01 73.79 52534.74 88888.00 2008-04-19 08:28:11.902 110 18250.21 73.88 52534.84 88888.00 2008-04-19 08:28:12.402 110 18250.24 73.90 52534.92 88888.00 2008-04-19 08:28:12.902 110 18250.18 73.94 52534.88 88888.00 2008-04-19 08:28:13.402 110 18250.19 73.97 52534.95 88888.00 2008-04-19 08:28:13.902 110 18250.19 73.92 52534.98 88888.00 2008-04-19 08:28:14.402 110 18250.26 73.88 52534.97 88888.00 2008-04-19 08:28:14.902 110 18250.14 73.92 52535.01 88888.00 2008-04-19 08:28:15.402 110 18250.06 73.84 52535.01 88888.00 2008-04-19 08:28:15.902 110 18250.07 73.84 52534.97 88888.00 2008-04-19 08:28:16.402 110 18250.11 73.94 52534.85 88888.00 2008-04-19 08:28:16.902 110 18250.08 74.01 52534.92 88888.00 2008-04-19 08:28:17.402 110 18250.17 74.05 52535.04 88888.00 2008-04-19 08:28:17.902 110 18250.24 74.05 52535.10 88888.00 2008-04-19 08:28:18.402 110 18250.23 74.03 52535.10 88888.00 2008-04-19 08:28:18.902 110 18250.11 73.91 52535.13 88888.00 2008-04-19 08:28:19.402 110 18250.06 73.82 52535.20 88888.00 2008-04-19 08:28:19.902 110 18250.10 73.86 52535.25 88888.00 2008-04-19 08:28:20.402 110 18249.96 73.84 52535.14 88888.00 2008-04-19 08:28:20.902 110 18250.11 73.83 52535.09 88888.00 2008-04-19 08:28:21.402 110 18250.18 73.81 52535.13 88888.00 2008-04-19 08:28:21.902 110 18250.08 73.79 52535.09 88888.00 2008-04-19 08:28:22.402 110 18250.03 73.83 52534.98 88888.00 2008-04-19 08:28:22.902 110 18250.07 73.83 52535.06 88888.00 2008-04-19 08:28:23.402 110 18250.01 73.79 52535.13 88888.00 2008-04-19 08:28:23.902 110 18250.05 73.75 52535.10 88888.00 2008-04-19 08:28:24.402 110 18250.14 73.72 52535.09 88888.00 2008-04-19 08:28:24.902 110 18250.16 73.69 52535.24 88888.00 2008-04-19 08:28:25.402 110 18250.10 73.61 52535.37 88888.00 2008-04-19 08:28:25.902 110 18250.12 73.68 52535.32 88888.00 2008-04-19 08:28:26.402 110 18250.18 73.81 52535.29 88888.00 2008-04-19 08:28:26.902 110 18250.24 73.74 52535.36 88888.00 2008-04-19 08:28:27.402 110 18250.30 73.69 52535.27 88888.00 2008-04-19 08:28:27.902 110 18250.28 73.75 52535.27 88888.00 2008-04-19 08:28:28.402 110 18250.34 73.79 52535.18 88888.00 2008-04-19 08:28:28.902 110 18250.26 73.73 52535.12 88888.00 2008-04-19 08:28:29.402 110 18250.27 73.67 52534.98 88888.00 2008-04-19 08:28:29.902 110 18250.11 73.69 52535.07 88888.00 2008-04-19 08:28:30.402 110 18250.03 73.76 52535.15 88888.00 2008-04-19 08:28:30.902 110 18250.14 73.76 52535.06 88888.00 2008-04-19 08:28:31.402 110 18250.19 73.69 52535.07 88888.00 2008-04-19 08:28:31.902 110 18250.18 73.59 52535.10 88888.00 2008-04-19 08:28:32.402 110 18250.18 73.65 52535.15 88888.00 2008-04-19 08:28:32.902 110 18250.24 73.61 52535.23 88888.00 2008-04-19 08:28:33.402 110 18250.18 73.40 52535.18 88888.00 2008-04-19 08:28:33.902 110 18250.21 73.40 52535.20 88888.00 2008-04-19 08:28:34.402 110 18250.27 73.46 52535.23 88888.00 2008-04-19 08:28:34.902 110 18250.22 73.42 52535.23 88888.00 2008-04-19 08:28:35.402 110 18250.29 73.37 52535.18 88888.00 2008-04-19 08:28:35.902 110 18250.38 73.41 52535.17 88888.00 2008-04-19 08:28:36.402 110 18250.24 73.36 52535.09 88888.00 2008-04-19 08:28:36.902 110 18250.35 73.32 52535.19 88888.00 2008-04-19 08:28:37.402 110 18250.37 73.29 52535.18 88888.00 2008-04-19 08:28:37.902 110 18250.36 73.30 52535.18 88888.00 2008-04-19 08:28:38.402 110 18250.36 73.42 52535.10 88888.00 2008-04-19 08:28:38.902 110 18250.33 73.42 52535.13 88888.00 2008-04-19 08:28:39.402 110 18250.28 73.42 52535.14 88888.00 2008-04-19 08:28:39.902 110 18250.25 73.51 52535.13 88888.00 2008-04-19 08:28:40.402 110 18250.28 73.48 52535.14 88888.00 2008-04-19 08:28:40.902 110 18250.34 73.48 52535.00 88888.00 2008-04-19 08:28:41.402 110 18250.46 73.44 52534.88 88888.00 2008-04-19 08:28:41.902 110 18250.40 73.50 52534.92 88888.00 2008-04-19 08:28:42.402 110 18250.54 73.46 52534.93 88888.00 2008-04-19 08:28:42.902 110 18250.54 73.43 52534.90 88888.00 2008-04-19 08:28:43.402 110 18250.40 73.39 52534.93 88888.00 2008-04-19 08:28:43.902 110 18250.35 73.38 52535.03 88888.00 2008-04-19 08:28:44.402 110 18250.45 73.39 52535.05 88888.00 2008-04-19 08:28:44.902 110 18250.45 73.42 52535.16 88888.00 2008-04-19 08:28:45.402 110 18250.39 73.37 52535.18 88888.00 2008-04-19 08:28:45.902 110 18250.43 73.22 52535.16 88888.00 2008-04-19 08:28:46.402 110 18250.37 73.08 52535.05 88888.00 2008-04-19 08:28:46.902 110 18250.39 73.15 52535.06 88888.00 2008-04-19 08:28:47.402 110 18250.49 73.33 52535.17 88888.00 2008-04-19 08:28:47.902 110 18250.47 73.43 52535.18 88888.00 2008-04-19 08:28:48.402 110 18250.38 73.49 52535.18 88888.00 2008-04-19 08:28:48.902 110 18250.48 73.41 52535.27 88888.00 2008-04-19 08:28:49.402 110 18250.44 73.36 52535.30 88888.00 2008-04-19 08:28:49.902 110 18250.45 73.43 52535.30 88888.00 2008-04-19 08:28:50.402 110 18250.43 73.38 52535.29 88888.00 2008-04-19 08:28:50.902 110 18250.45 73.16 52535.28 88888.00 2008-04-19 08:28:51.402 110 18250.47 73.17 52535.31 88888.00 2008-04-19 08:28:51.902 110 18250.59 73.22 52535.26 88888.00 2008-04-19 08:28:52.402 110 18250.58 73.34 52535.25 88888.00 2008-04-19 08:28:52.902 110 18250.45 73.37 52535.25 88888.00 2008-04-19 08:28:53.402 110 18250.37 73.32 52535.27 88888.00 2008-04-19 08:28:53.902 110 18250.29 73.35 52535.17 88888.00 2008-04-19 08:28:54.402 110 18250.26 73.36 52535.18 88888.00 2008-04-19 08:28:54.902 110 18250.26 73.21 52535.25 88888.00 2008-04-19 08:28:55.402 110 18250.30 73.23 52535.29 88888.00 2008-04-19 08:28:55.902 110 18250.38 73.34 52535.32 88888.00 2008-04-19 08:28:56.402 110 18250.46 73.30 52535.41 88888.00 2008-04-19 08:28:56.902 110 18250.43 73.23 52535.32 88888.00 2008-04-19 08:28:57.402 110 18250.33 73.21 52535.24 88888.00 2008-04-19 08:28:57.902 110 18250.32 73.21 52535.25 88888.00 2008-04-19 08:28:58.402 110 18250.35 73.23 52535.37 88888.00 2008-04-19 08:28:58.902 110 18250.41 73.29 52535.41 88888.00 2008-04-19 08:28:59.402 110 18250.36 73.22 52535.28 88888.00 2008-04-19 08:28:59.902 110 18250.39 73.28 52535.27 88888.00 2008-04-19 08:29:00.402 110 18250.26 73.30 52535.32 88888.00 2008-04-19 08:29:00.902 110 18250.06 73.30 52535.39 88888.00 2008-04-19 08:29:01.402 110 18249.93 73.34 52535.28 88888.00 2008-04-19 08:29:01.902 110 18250.01 73.26 52535.16 88888.00 2008-04-19 08:29:02.402 110 18250.07 73.29 52535.12 88888.00 2008-04-19 08:29:02.902 110 18250.15 73.34 52535.13 88888.00 2008-04-19 08:29:03.402 110 18250.26 73.33 52535.25 88888.00 2008-04-19 08:29:03.902 110 18250.21 73.28 52535.21 88888.00 2008-04-19 08:29:04.402 110 18250.10 73.18 52535.29 88888.00 2008-04-19 08:29:04.902 110 18249.93 73.13 52535.30 88888.00 2008-04-19 08:29:05.402 110 18249.95 73.11 52535.24 88888.00 2008-04-19 08:29:05.902 110 18250.19 73.15 52535.35 88888.00 2008-04-19 08:29:06.402 110 18250.32 73.08 52535.41 88888.00 2008-04-19 08:29:06.902 110 18250.33 73.04 52535.42 88888.00 2008-04-19 08:29:07.402 110 18250.33 73.03 52535.43 88888.00 2008-04-19 08:29:07.902 110 18250.29 73.03 52535.33 88888.00 2008-04-19 08:29:08.402 110 18250.22 73.03 52535.27 88888.00 2008-04-19 08:29:08.902 110 18250.23 73.06 52535.17 88888.00 2008-04-19 08:29:09.402 110 18250.22 73.00 52535.24 88888.00 2008-04-19 08:29:09.902 110 18250.22 72.98 52535.18 88888.00 2008-04-19 08:29:10.402 110 18250.15 72.96 52535.08 88888.00 2008-04-19 08:29:10.902 110 18250.05 72.91 52535.19 88888.00 2008-04-19 08:29:11.402 110 18249.98 72.84 52535.24 88888.00 2008-04-19 08:29:11.902 110 18250.05 72.86 52535.30 88888.00 2008-04-19 08:29:12.402 110 18250.07 72.92 52535.29 88888.00 2008-04-19 08:29:12.902 110 18250.08 72.95 52535.17 88888.00 2008-04-19 08:29:13.402 110 18250.14 72.86 52535.27 88888.00 2008-04-19 08:29:13.902 110 18250.14 72.87 52535.40 88888.00 2008-04-19 08:29:14.402 110 18250.08 72.84 52535.53 88888.00 2008-04-19 08:29:14.902 110 18250.12 72.82 52535.50 88888.00 2008-04-19 08:29:15.402 110 18250.15 72.86 52535.49 88888.00 2008-04-19 08:29:15.902 110 18250.07 72.92 52535.41 88888.00 2008-04-19 08:29:16.402 110 18250.10 72.97 52535.41 88888.00 2008-04-19 08:29:16.902 110 18250.33 72.92 52535.43 88888.00 2008-04-19 08:29:17.402 110 18250.32 72.83 52535.30 88888.00 2008-04-19 08:29:17.902 110 18250.35 72.81 52535.27 88888.00 2008-04-19 08:29:18.402 110 18250.36 72.89 52535.30 88888.00 2008-04-19 08:29:18.902 110 18250.25 72.90 52535.31 88888.00 2008-04-19 08:29:19.402 110 18250.27 72.97 52535.31 88888.00 2008-04-19 08:29:19.902 110 18250.24 72.92 52535.40 88888.00 2008-04-19 08:29:20.402 110 18250.12 72.92 52535.58 88888.00 2008-04-19 08:29:20.902 110 18250.21 72.83 52535.54 88888.00 2008-04-19 08:29:21.402 110 18250.14 72.76 52535.50 88888.00 2008-04-19 08:29:21.902 110 18250.21 72.85 52535.39 88888.00 2008-04-19 08:29:22.402 110 18250.35 72.83 52535.38 88888.00 2008-04-19 08:29:22.902 110 18250.37 72.86 52535.51 88888.00 2008-04-19 08:29:23.402 110 18250.29 72.87 52535.66 88888.00 2008-04-19 08:29:23.902 110 18250.15 72.85 52535.70 88888.00 2008-04-19 08:29:24.402 110 18250.01 72.84 52535.61 88888.00 2008-04-19 08:29:24.902 110 18250.19 72.87 52535.58 88888.00 2008-04-19 08:29:25.402 110 18250.05 72.85 52535.48 88888.00 2008-04-19 08:29:25.902 110 18250.03 72.87 52535.42 88888.00 2008-04-19 08:29:26.402 110 18250.06 72.94 52535.50 88888.00 2008-04-19 08:29:26.902 110 18250.05 72.85 52535.51 88888.00 2008-04-19 08:29:27.402 110 18249.96 72.82 52535.44 88888.00 2008-04-19 08:29:27.902 110 18250.02 72.79 52535.33 88888.00 2008-04-19 08:29:28.402 110 18250.13 72.82 52535.31 88888.00 2008-04-19 08:29:28.902 110 18250.08 72.76 52535.35 88888.00 2008-04-19 08:29:29.402 110 18250.01 72.80 52535.50 88888.00 2008-04-19 08:29:29.902 110 18250.17 72.81 52535.56 88888.00 2008-04-19 08:29:30.402 110 18250.17 72.84 52535.41 88888.00 2008-04-19 08:29:30.902 110 18250.04 72.86 52535.42 88888.00 2008-04-19 08:29:31.402 110 18250.00 72.90 52535.49 88888.00 2008-04-19 08:29:31.902 110 18249.98 72.92 52535.54 88888.00 2008-04-19 08:29:32.402 110 18249.93 72.88 52535.54 88888.00 2008-04-19 08:29:32.902 110 18249.91 72.86 52535.44 88888.00 2008-04-19 08:29:33.402 110 18249.81 72.92 52535.39 88888.00 2008-04-19 08:29:33.902 110 18249.80 73.00 52535.42 88888.00 2008-04-19 08:29:34.402 110 18249.96 73.07 52535.46 88888.00 2008-04-19 08:29:34.902 110 18249.83 73.15 52535.51 88888.00 2008-04-19 08:29:35.402 110 18249.69 73.12 52535.49 88888.00 2008-04-19 08:29:35.902 110 18249.81 73.14 52535.44 88888.00 2008-04-19 08:29:36.402 110 18249.75 73.15 52535.46 88888.00 2008-04-19 08:29:36.902 110 18249.83 73.21 52535.50 88888.00 2008-04-19 08:29:37.402 110 18249.78 73.19 52535.53 88888.00 2008-04-19 08:29:37.902 110 18249.78 73.20 52535.51 88888.00 2008-04-19 08:29:38.402 110 18249.83 73.22 52535.49 88888.00 2008-04-19 08:29:38.902 110 18249.75 73.28 52535.65 88888.00 2008-04-19 08:29:39.402 110 18249.65 73.31 52535.70 88888.00 2008-04-19 08:29:39.902 110 18249.59 73.39 52535.71 88888.00 2008-04-19 08:29:40.402 110 18249.67 73.42 52535.60 88888.00 2008-04-19 08:29:40.902 110 18249.89 73.42 52535.62 88888.00 2008-04-19 08:29:41.402 110 18249.79 73.43 52535.59 88888.00 2008-04-19 08:29:41.902 110 18249.69 73.45 52535.61 88888.00 2008-04-19 08:29:42.402 110 18249.75 73.48 52535.59 88888.00 2008-04-19 08:29:42.902 110 18249.96 73.53 52535.64 88888.00 2008-04-19 08:29:43.402 110 18249.95 73.41 52535.68 88888.00 2008-04-19 08:29:43.902 110 18249.96 73.44 52535.64 88888.00 2008-04-19 08:29:44.402 110 18250.00 73.48 52535.66 88888.00 2008-04-19 08:29:44.902 110 18250.04 73.54 52535.78 88888.00 2008-04-19 08:29:45.402 110 18249.98 73.57 52535.78 88888.00 2008-04-19 08:29:45.902 110 18249.86 73.57 52535.84 88888.00 2008-04-19 08:29:46.402 110 18249.98 73.55 52535.88 88888.00 2008-04-19 08:29:46.902 110 18249.95 73.47 52535.81 88888.00 2008-04-19 08:29:47.402 110 18249.95 73.50 52535.78 88888.00 2008-04-19 08:29:47.902 110 18249.90 73.65 52535.85 88888.00 2008-04-19 08:29:48.402 110 18249.85 73.70 52535.72 88888.00 2008-04-19 08:29:48.902 110 18249.94 73.62 52535.67 88888.00 2008-04-19 08:29:49.402 110 18249.94 73.57 52535.74 88888.00 2008-04-19 08:29:49.902 110 18250.04 73.51 52535.83 88888.00 2008-04-19 08:29:50.402 110 18250.08 73.48 52535.87 88888.00 2008-04-19 08:29:50.902 110 18249.94 73.51 52535.86 88888.00 2008-04-19 08:29:51.402 110 18249.87 73.58 52535.85 88888.00 2008-04-19 08:29:51.902 110 18249.89 73.52 52535.79 88888.00 2008-04-19 08:29:52.402 110 18249.93 73.48 52535.85 88888.00 2008-04-19 08:29:52.902 110 18249.86 73.41 52535.95 88888.00 2008-04-19 08:29:53.402 110 18249.89 73.43 52535.99 88888.00 2008-04-19 08:29:53.902 110 18249.90 73.46 52535.91 88888.00 2008-04-19 08:29:54.402 110 18249.91 73.43 52535.84 88888.00 2008-04-19 08:29:54.902 110 18249.94 73.46 52535.78 88888.00 2008-04-19 08:29:55.402 110 18249.96 73.43 52535.74 88888.00 2008-04-19 08:29:55.902 110 18249.87 73.43 52535.84 88888.00 2008-04-19 08:29:56.402 110 18249.85 73.47 52535.86 88888.00 2008-04-19 08:29:56.902 110 18249.87 73.44 52535.87 88888.00 2008-04-19 08:29:57.402 110 18249.83 73.46 52535.93 88888.00 2008-04-19 08:29:57.902 110 18249.82 73.42 52535.84 88888.00 2008-04-19 08:29:58.402 110 18249.79 73.41 52535.71 88888.00 2008-04-19 08:29:58.902 110 18249.84 73.43 52535.82 88888.00 2008-04-19 08:29:59.402 110 18249.92 73.42 52535.68 88888.00 2008-04-19 08:29:59.902 110 18249.94 73.43 52535.68 88888.00 2008-04-19 08:30:00.402 110 18249.84 73.49 52535.63 88888.00 2008-04-19 08:30:00.902 110 18249.96 73.49 52535.68 88888.00 2008-04-19 08:30:01.402 110 18250.02 73.49 52535.74 88888.00 2008-04-19 08:30:01.902 110 18250.15 73.48 52535.76 88888.00 2008-04-19 08:30:02.402 110 18250.11 73.44 52535.70 88888.00 2008-04-19 08:30:02.902 110 18249.92 73.43 52535.73 88888.00 2008-04-19 08:30:03.402 110 18249.89 73.48 52535.78 88888.00 2008-04-19 08:30:03.902 110 18250.00 73.54 52535.79 88888.00 2008-04-19 08:30:04.402 110 18249.95 73.54 52535.76 88888.00 2008-04-19 08:30:04.902 110 18249.93 73.53 52535.74 88888.00 2008-04-19 08:30:05.402 110 18249.96 73.47 52535.85 88888.00 2008-04-19 08:30:05.902 110 18249.96 73.41 52535.83 88888.00 2008-04-19 08:30:06.402 110 18250.01 73.38 52535.77 88888.00 2008-04-19 08:30:06.902 110 18249.96 73.42 52535.81 88888.00 2008-04-19 08:30:07.402 110 18249.95 73.46 52535.93 88888.00 2008-04-19 08:30:07.902 110 18250.07 73.47 52535.97 88888.00 2008-04-19 08:30:08.402 110 18250.11 73.53 52535.95 88888.00 2008-04-19 08:30:08.902 110 18249.98 73.57 52535.93 88888.00 2008-04-19 08:30:09.402 110 18249.72 73.56 52535.82 88888.00 2008-04-19 08:30:09.902 110 18249.69 73.54 52535.84 88888.00 2008-04-19 08:30:10.402 110 18249.71 73.53 52535.81 88888.00 2008-04-19 08:30:10.902 110 18249.68 73.52 52535.85 88888.00 2008-04-19 08:30:11.402 110 18249.81 73.50 52535.85 88888.00 2008-04-19 08:30:11.902 110 18249.74 73.55 52535.88 88888.00 2008-04-19 08:30:12.402 110 18249.68 73.55 52535.88 88888.00 2008-04-19 08:30:12.902 110 18249.70 73.51 52535.89 88888.00 2008-04-19 08:30:13.402 110 18249.81 73.52 52535.96 88888.00 2008-04-19 08:30:13.902 110 18249.72 73.46 52536.02 88888.00 2008-04-19 08:30:14.402 110 18249.64 73.41 52536.04 88888.00 2008-04-19 08:30:14.902 110 18249.47 73.45 52535.95 88888.00 2008-04-19 08:30:15.402 110 18249.75 73.53 52536.08 88888.00 2008-04-19 08:30:15.902 110 18249.83 73.51 52536.09 88888.00 2008-04-19 08:30:16.402 110 18249.81 73.48 52536.06 88888.00 2008-04-19 08:30:16.902 110 18249.87 73.44 52536.10 88888.00 2008-04-19 08:30:17.402 110 18249.78 73.49 52536.07 88888.00 2008-04-19 08:30:17.902 110 18249.73 73.56 52535.99 88888.00 2008-04-19 08:30:18.402 110 18249.79 73.50 52535.90 88888.00 2008-04-19 08:30:18.902 110 18249.72 73.50 52536.06 88888.00 2008-04-19 08:30:19.402 110 18249.86 73.51 52536.09 88888.00 2008-04-19 08:30:19.902 110 18249.69 73.50 52536.06 88888.00 2008-04-19 08:30:20.402 110 18249.78 73.52 52536.06 88888.00 2008-04-19 08:30:20.902 110 18249.73 73.52 52535.99 88888.00 2008-04-19 08:30:21.402 110 18249.82 73.56 52535.79 88888.00 2008-04-19 08:30:21.902 110 18249.97 73.59 52535.79 88888.00 2008-04-19 08:30:22.402 110 18250.03 73.58 52535.79 88888.00 2008-04-19 08:30:22.902 110 18249.81 73.56 52535.87 88888.00 2008-04-19 08:30:23.402 110 18249.90 73.57 52535.85 88888.00 2008-04-19 08:30:23.902 110 18249.90 73.59 52535.94 88888.00 2008-04-19 08:30:24.402 110 18249.79 73.56 52536.01 88888.00 2008-04-19 08:30:24.902 110 18249.83 73.56 52535.88 88888.00 2008-04-19 08:30:25.402 110 18249.82 73.55 52535.74 88888.00 2008-04-19 08:30:25.902 110 18249.63 73.58 52535.87 88888.00 2008-04-19 08:30:26.402 110 18249.75 73.59 52536.04 88888.00 2008-04-19 08:30:26.902 110 18249.89 73.61 52535.91 88888.00 2008-04-19 08:30:27.402 110 18249.82 73.63 52535.85 88888.00 2008-04-19 08:30:27.902 110 18249.76 73.61 52535.89 88888.00 2008-04-19 08:30:28.402 110 18249.85 73.66 52536.02 88888.00 2008-04-19 08:30:28.902 110 18249.94 73.61 52536.02 88888.00 2008-04-19 08:30:29.402 110 18249.94 73.62 52536.00 88888.00 2008-04-19 08:30:29.902 110 18249.90 73.73 52535.91 88888.00 2008-04-19 08:30:30.402 110 18249.90 73.66 52536.01 88888.00 2008-04-19 08:30:30.902 110 18249.89 73.59 52536.08 88888.00 2008-04-19 08:30:31.402 110 18249.91 73.61 52536.01 88888.00 2008-04-19 08:30:31.902 110 18250.00 73.61 52535.98 88888.00 2008-04-19 08:30:32.402 110 18249.87 73.58 52536.11 88888.00 2008-04-19 08:30:32.902 110 18249.78 73.57 52536.14 88888.00 2008-04-19 08:30:33.402 110 18249.82 73.63 52536.19 88888.00 2008-04-19 08:30:33.902 110 18249.81 73.64 52536.14 88888.00 2008-04-19 08:30:34.402 110 18249.83 73.58 52535.99 88888.00 2008-04-19 08:30:34.902 110 18249.84 73.57 52536.02 88888.00 2008-04-19 08:30:35.402 110 18249.97 73.68 52536.04 88888.00 2008-04-19 08:30:35.902 110 18249.98 73.71 52536.06 88888.00 2008-04-19 08:30:36.402 110 18249.86 73.65 52535.93 88888.00 2008-04-19 08:30:36.902 110 18249.87 73.57 52535.97 88888.00 2008-04-19 08:30:37.402 110 18250.02 73.56 52536.04 88888.00 2008-04-19 08:30:37.902 110 18250.01 73.58 52535.99 88888.00 2008-04-19 08:30:38.402 110 18250.00 73.57 52536.01 88888.00 2008-04-19 08:30:38.902 110 18249.91 73.62 52535.94 88888.00 2008-04-19 08:30:39.402 110 18249.98 73.59 52535.96 88888.00 2008-04-19 08:30:39.902 110 18250.06 73.50 52535.98 88888.00 2008-04-19 08:30:40.402 110 18250.02 73.51 52535.87 88888.00 2008-04-19 08:30:40.902 110 18249.97 73.57 52535.82 88888.00 2008-04-19 08:30:41.402 110 18249.94 73.55 52535.74 88888.00 2008-04-19 08:30:41.902 110 18250.00 73.46 52535.65 88888.00 2008-04-19 08:30:42.402 110 18250.01 73.44 52535.72 88888.00 2008-04-19 08:30:42.902 110 18250.05 73.50 52535.76 88888.00 2008-04-19 08:30:43.402 110 18249.95 73.49 52535.72 88888.00 2008-04-19 08:30:43.902 110 18250.11 73.47 52535.87 88888.00 2008-04-19 08:30:44.402 110 18250.13 73.48 52535.91 88888.00 2008-04-19 08:30:44.902 110 18250.02 73.39 52535.97 88888.00 2008-04-19 08:30:45.402 110 18250.06 73.42 52535.95 88888.00 2008-04-19 08:30:45.902 110 18250.08 73.46 52535.90 88888.00 2008-04-19 08:30:46.402 110 18250.05 73.48 52535.90 88888.00 2008-04-19 08:30:46.902 110 18250.02 73.48 52535.90 88888.00 2008-04-19 08:30:47.402 110 18250.02 73.41 52535.98 88888.00 2008-04-19 08:30:47.902 110 18250.11 73.42 52536.06 88888.00 2008-04-19 08:30:48.402 110 18250.13 73.45 52536.05 88888.00 2008-04-19 08:30:48.902 110 18250.10 73.23 52535.88 88888.00 2008-04-19 08:30:49.402 110 18250.05 73.24 52535.82 88888.00 2008-04-19 08:30:49.902 110 18250.04 73.39 52536.00 88888.00 2008-04-19 08:30:50.402 110 18249.90 73.38 52536.01 88888.00 2008-04-19 08:30:50.902 110 18249.97 73.45 52536.17 88888.00 2008-04-19 08:30:51.402 110 18249.94 73.45 52536.05 88888.00 2008-04-19 08:30:51.902 110 18249.95 73.39 52536.02 88888.00 2008-04-19 08:30:52.402 110 18249.93 73.42 52535.94 88888.00 2008-04-19 08:30:52.902 110 18250.05 73.47 52536.12 88888.00 2008-04-19 08:30:53.402 110 18250.00 73.50 52536.30 88888.00 2008-04-19 08:30:53.902 110 18249.93 73.45 52536.26 88888.00 2008-04-19 08:30:54.402 110 18249.83 73.38 52536.21 88888.00 2008-04-19 08:30:54.902 110 18249.75 73.41 52536.23 88888.00 2008-04-19 08:30:55.402 110 18249.72 73.46 52536.23 88888.00 2008-04-19 08:30:55.902 110 18249.57 73.36 52536.20 88888.00 2008-04-19 08:30:56.402 110 18249.47 73.35 52536.31 88888.00 2008-04-19 08:30:56.902 110 18249.47 73.36 52536.25 88888.00 2008-04-19 08:30:57.402 110 18249.46 73.33 52536.20 88888.00 2008-04-19 08:30:57.902 110 18249.56 73.42 52536.06 88888.00 2008-04-19 08:30:58.402 110 18249.49 73.41 52535.97 88888.00 2008-04-19 08:30:58.902 110 18249.53 73.44 52536.09 88888.00 2008-04-19 08:30:59.402 110 18249.47 73.47 52536.24 88888.00 2008-04-19 08:30:59.902 110 18249.41 73.44 52536.28 88888.00 2008-04-19 08:31:00.402 110 18249.56 73.43 52536.34 88888.00 2008-04-19 08:31:00.902 110 18249.43 73.49 52536.33 88888.00 2008-04-19 08:31:01.402 110 18249.47 73.41 52536.17 88888.00 2008-04-19 08:31:01.902 110 18249.43 73.26 52536.14 88888.00 2008-04-19 08:31:02.402 110 18249.36 73.31 52536.20 88888.00 2008-04-19 08:31:02.902 110 18249.32 73.36 52536.28 88888.00 2008-04-19 08:31:03.402 110 18249.37 73.33 52536.21 88888.00 2008-04-19 08:31:03.902 110 18249.39 73.25 52536.09 88888.00 2008-04-19 08:31:04.402 110 18249.39 73.30 52536.19 88888.00 2008-04-19 08:31:04.902 110 18249.35 73.32 52536.23 88888.00 2008-04-19 08:31:05.402 110 18249.40 73.39 52536.33 88888.00 2008-04-19 08:31:05.902 110 18249.43 73.39 52536.37 88888.00 2008-04-19 08:31:06.402 110 18249.36 73.32 52536.23 88888.00 2008-04-19 08:31:06.902 110 18249.36 73.35 52536.32 88888.00 2008-04-19 08:31:07.402 110 18249.40 73.32 52536.42 88888.00 2008-04-19 08:31:07.902 110 18249.43 73.35 52536.35 88888.00 2008-04-19 08:31:08.402 110 18249.40 73.30 52536.29 88888.00 2008-04-19 08:31:08.902 110 18249.40 73.35 52536.24 88888.00 2008-04-19 08:31:09.402 110 18249.43 73.36 52536.31 88888.00 2008-04-19 08:31:09.902 110 18249.52 73.48 52536.32 88888.00 2008-04-19 08:31:10.402 110 18249.57 73.49 52536.24 88888.00 2008-04-19 08:31:10.902 110 18249.59 73.44 52536.31 88888.00 2008-04-19 08:31:11.402 110 18249.60 73.34 52536.29 88888.00 2008-04-19 08:31:11.902 110 18249.60 73.38 52536.32 88888.00 2008-04-19 08:31:12.402 110 18249.54 73.42 52536.32 88888.00 2008-04-19 08:31:12.902 110 18249.51 73.42 52536.32 88888.00 2008-04-19 08:31:13.402 110 18249.56 73.41 52536.32 88888.00 2008-04-19 08:31:13.902 110 18249.61 73.42 52536.32 88888.00 2008-04-19 08:31:14.402 110 18249.65 73.46 52536.28 88888.00 2008-04-19 08:31:14.902 110 18249.65 73.46 52536.16 88888.00 2008-04-19 08:31:15.402 110 18249.70 73.46 52536.18 88888.00 2008-04-19 08:31:15.902 110 18249.63 73.51 52536.31 88888.00 2008-04-19 08:31:16.402 110 18249.45 73.63 52536.41 88888.00 2008-04-19 08:31:16.902 110 18249.57 73.66 52536.34 88888.00 2008-04-19 08:31:17.402 110 18249.64 73.54 52536.32 88888.00 2008-04-19 08:31:17.902 110 18249.54 73.48 52536.35 88888.00 2008-04-19 08:31:18.402 110 18249.39 73.44 52536.31 88888.00 2008-04-19 08:31:18.902 110 18249.48 73.39 52536.37 88888.00 2008-04-19 08:31:19.402 110 18249.53 73.40 52536.34 88888.00 2008-04-19 08:31:19.902 110 18249.65 73.40 52536.30 88888.00 2008-04-19 08:31:20.402 110 18249.60 73.42 52536.29 88888.00 2008-04-19 08:31:20.902 110 18249.59 73.49 52536.32 88888.00 2008-04-19 08:31:21.402 110 18249.60 73.48 52536.39 88888.00 2008-04-19 08:31:21.902 110 18249.65 73.42 52536.44 88888.00 2008-04-19 08:31:22.402 110 18249.58 73.41 52536.46 88888.00 2008-04-19 08:31:22.902 110 18249.65 73.55 52536.55 88888.00 2008-04-19 08:31:23.402 110 18249.76 73.53 52536.56 88888.00 2008-04-19 08:31:23.902 110 18249.73 73.48 52536.49 88888.00 2008-04-19 08:31:24.402 110 18249.62 73.55 52536.51 88888.00 2008-04-19 08:31:24.902 110 18249.58 73.58 52536.51 88888.00 2008-04-19 08:31:25.402 110 18249.79 73.54 52536.53 88888.00 2008-04-19 08:31:25.902 110 18249.84 73.54 52536.56 88888.00 2008-04-19 08:31:26.402 110 18249.89 73.61 52536.49 88888.00 2008-04-19 08:31:26.902 110 18249.82 73.57 52536.44 88888.00 2008-04-19 08:31:27.402 110 18249.96 73.65 52536.40 88888.00 2008-04-19 08:31:27.902 110 18250.02 73.66 52536.39 88888.00 2008-04-19 08:31:28.402 110 18249.89 73.61 52536.39 88888.00 2008-04-19 08:31:28.902 110 18249.83 73.58 52536.46 88888.00 2008-04-19 08:31:29.402 110 18249.81 73.55 52536.45 88888.00 2008-04-19 08:31:29.902 110 18250.02 73.59 52536.43 88888.00 2008-04-19 08:31:30.402 110 18250.01 73.67 52536.47 88888.00 2008-04-19 08:31:30.902 110 18249.94 73.69 52536.58 88888.00 2008-04-19 08:31:31.402 110 18249.98 73.73 52536.63 88888.00 2008-04-19 08:31:31.902 110 18249.98 73.71 52536.54 88888.00 2008-04-19 08:31:32.402 110 18249.90 73.67 52536.47 88888.00 2008-04-19 08:31:32.902 110 18249.92 73.63 52536.48 88888.00 2008-04-19 08:31:33.402 110 18249.94 73.61 52536.62 88888.00 2008-04-19 08:31:33.902 110 18249.90 73.57 52536.64 88888.00 2008-04-19 08:31:34.402 110 18249.80 73.55 52536.63 88888.00 2008-04-19 08:31:34.902 110 18249.83 73.62 52536.51 88888.00 2008-04-19 08:31:35.402 110 18249.87 73.61 52536.36 88888.00 2008-04-19 08:31:35.902 110 18249.80 73.53 52536.49 88888.00 2008-04-19 08:31:36.402 110 18249.71 73.58 52536.53 88888.00 2008-04-19 08:31:36.902 110 18249.57 73.56 52536.46 88888.00 2008-04-19 08:31:37.402 110 18249.50 73.58 52536.53 88888.00 2008-04-19 08:31:37.902 110 18249.40 73.66 52536.60 88888.00 2008-04-19 08:31:38.402 110 18249.51 73.67 52536.54 88888.00 2008-04-19 08:31:38.902 110 18249.57 73.68 52536.51 88888.00 2008-04-19 08:31:39.402 110 18249.64 73.80 52536.57 88888.00 2008-04-19 08:31:39.902 110 18249.78 73.73 52536.55 88888.00 2008-04-19 08:31:40.402 110 18249.79 73.74 52536.42 88888.00 2008-04-19 08:31:40.902 110 18249.72 73.82 52536.34 88888.00 2008-04-19 08:31:41.402 110 18249.65 73.80 52536.33 88888.00 2008-04-19 08:31:41.902 110 18249.68 73.73 52536.33 88888.00 2008-04-19 08:31:42.402 110 18249.54 73.71 52536.40 88888.00 2008-04-19 08:31:42.902 110 18249.75 73.75 52536.51 88888.00 2008-04-19 08:31:43.402 110 18249.86 73.78 52536.46 88888.00 2008-04-19 08:31:43.902 110 18249.85 73.80 52536.48 88888.00 2008-04-19 08:31:44.402 110 18249.73 73.75 52536.56 88888.00 2008-04-19 08:31:44.902 110 18249.91 73.76 52536.62 88888.00 2008-04-19 08:31:45.402 110 18249.87 73.82 52536.58 88888.00 2008-04-19 08:31:45.902 110 18249.75 73.89 52536.52 88888.00 2008-04-19 08:31:46.402 110 18249.69 73.85 52536.48 88888.00 2008-04-19 08:31:46.902 110 18249.79 73.75 52536.39 88888.00 2008-04-19 08:31:47.402 110 18249.64 73.69 52536.62 88888.00 2008-04-19 08:31:47.902 110 18249.46 73.75 52536.72 88888.00 2008-04-19 08:31:48.402 110 18249.56 73.85 52536.75 88888.00 2008-04-19 08:31:48.902 110 18249.69 73.91 52536.77 88888.00 2008-04-19 08:31:49.402 110 18249.68 73.89 52536.66 88888.00 2008-04-19 08:31:49.902 110 18249.61 73.84 52536.69 88888.00 2008-04-19 08:31:50.402 110 18249.68 73.87 52536.67 88888.00 2008-04-19 08:31:50.902 110 18249.63 73.98 52536.68 88888.00 2008-04-19 08:31:51.402 110 18249.57 73.92 52536.83 88888.00 2008-04-19 08:31:51.902 110 18249.72 73.90 52536.93 88888.00 2008-04-19 08:31:52.402 110 18249.82 73.87 52536.83 88888.00 2008-04-19 08:31:52.902 110 18249.76 73.89 52536.84 88888.00 2008-04-19 08:31:53.402 110 18249.80 73.97 52536.74 88888.00 2008-04-19 08:31:53.902 110 18249.82 73.92 52536.78 88888.00 2008-04-19 08:31:54.402 110 18249.90 73.88 52536.75 88888.00 2008-04-19 08:31:54.902 110 18249.97 73.86 52536.69 88888.00 2008-04-19 08:31:55.402 110 18249.84 73.92 52536.75 88888.00 2008-04-19 08:31:55.902 110 18249.68 73.95 52536.82 88888.00 2008-04-19 08:31:56.402 110 18249.80 73.97 52536.79 88888.00 2008-04-19 08:31:56.902 110 18249.81 73.97 52536.68 88888.00 2008-04-19 08:31:57.402 110 18249.83 73.95 52536.60 88888.00 2008-04-19 08:31:57.902 110 18249.87 73.96 52536.62 88888.00 2008-04-19 08:31:58.402 110 18249.95 73.88 52536.63 88888.00 2008-04-19 08:31:58.902 110 18250.02 73.90 52536.65 88888.00 2008-04-19 08:31:59.402 110 18249.94 73.94 52536.68 88888.00 2008-04-19 08:31:59.902 110 18249.92 73.86 52536.72 88888.00 2008-04-19 08:32:00.402 110 18249.91 73.75 52536.75 88888.00 2008-04-19 08:32:00.902 110 18249.92 73.67 52536.77 88888.00 2008-04-19 08:32:01.402 110 18249.97 73.67 52536.68 88888.00 2008-04-19 08:32:01.902 110 18250.02 73.66 52536.71 88888.00 2008-04-19 08:32:02.402 110 18249.98 73.79 52536.71 88888.00 2008-04-19 08:32:02.902 110 18249.94 73.85 52536.67 88888.00 2008-04-19 08:32:03.402 110 18250.08 73.77 52536.72 88888.00 2008-04-19 08:32:03.902 110 18250.07 73.83 52536.77 88888.00 2008-04-19 08:32:04.402 110 18250.01 73.84 52536.76 88888.00 2008-04-19 08:32:04.902 110 18249.98 73.79 52536.87 88888.00 2008-04-19 08:32:05.402 110 18250.08 73.82 52536.86 88888.00 2008-04-19 08:32:05.902 110 18250.02 73.77 52536.78 88888.00 2008-04-19 08:32:06.402 110 18249.94 73.70 52536.77 88888.00 2008-04-19 08:32:06.902 110 18250.05 73.65 52536.79 88888.00 2008-04-19 08:32:07.402 110 18249.96 73.58 52536.75 88888.00 2008-04-19 08:32:07.902 110 18250.01 73.58 52536.71 88888.00 2008-04-19 08:32:08.402 110 18250.03 73.57 52536.59 88888.00 2008-04-19 08:32:08.902 110 18250.10 73.56 52536.58 88888.00 2008-04-19 08:32:09.402 110 18250.07 73.61 52536.72 88888.00 2008-04-19 08:32:09.902 110 18249.98 73.62 52536.71 88888.00 2008-04-19 08:32:10.402 110 18250.14 73.62 52536.68 88888.00 2008-04-19 08:32:10.902 110 18250.18 73.57 52536.62 88888.00 2008-04-19 08:32:11.402 110 18250.25 73.49 52536.66 88888.00 2008-04-19 08:32:11.902 110 18250.05 73.54 52536.51 88888.00 2008-04-19 08:32:12.402 110 18250.15 73.57 52536.62 88888.00 2008-04-19 08:32:12.902 110 18250.17 73.56 52536.63 88888.00 2008-04-19 08:32:13.402 110 18250.16 73.48 52536.55 88888.00 2008-04-19 08:32:13.902 110 18250.05 73.50 52536.64 88888.00 2008-04-19 08:32:14.402 110 18250.12 73.56 52536.75 88888.00 2008-04-19 08:32:14.902 110 18250.04 73.54 52536.79 88888.00 2008-04-19 08:32:15.402 110 18250.13 73.55 52536.70 88888.00 2008-04-19 08:32:15.902 110 18250.10 73.51 52536.63 88888.00 2008-04-19 08:32:16.402 110 18249.97 73.48 52536.69 88888.00 2008-04-19 08:32:16.902 110 18250.16 73.44 52536.69 88888.00 2008-04-19 08:32:17.402 110 18250.33 73.41 52536.46 88888.00 2008-04-19 08:32:17.902 110 18250.29 73.41 52536.57 88888.00 2008-04-19 08:32:18.402 110 18250.23 73.38 52536.75 88888.00 2008-04-19 08:32:18.902 110 18250.29 73.36 52536.81 88888.00 2008-04-19 08:32:19.402 110 18250.26 73.34 52536.70 88888.00 2008-04-19 08:32:19.902 110 18250.24 73.33 52536.42 88888.00 2008-04-19 08:32:20.402 110 18250.15 73.32 52536.53 88888.00 2008-04-19 08:32:20.902 110 18250.03 73.35 52536.62 88888.00 2008-04-19 08:32:21.402 110 18250.01 73.31 52536.66 88888.00 2008-04-19 08:32:21.902 110 18250.08 73.36 52536.76 88888.00 2008-04-19 08:32:22.402 110 18250.02 73.36 52536.75 88888.00 2008-04-19 08:32:22.902 110 18250.07 73.35 52536.74 88888.00 2008-04-19 08:32:23.402 110 18250.10 73.33 52536.71 88888.00 2008-04-19 08:32:23.902 110 18250.16 73.28 52536.74 88888.00 2008-04-19 08:32:24.402 110 18250.11 73.26 52536.68 88888.00 2008-04-19 08:32:24.902 110 18249.93 73.34 52536.62 88888.00 2008-04-19 08:32:25.402 110 18249.96 73.35 52536.67 88888.00 2008-04-19 08:32:25.902 110 18249.89 73.36 52536.80 88888.00 2008-04-19 08:32:26.402 110 18250.01 73.20 52536.79 88888.00 2008-04-19 08:32:26.902 110 18249.92 73.16 52536.76 88888.00 2008-04-19 08:32:27.402 110 18249.93 73.19 52536.77 88888.00 2008-04-19 08:32:27.902 110 18250.03 73.26 52536.76 88888.00 2008-04-19 08:32:28.402 110 18250.06 73.24 52536.76 88888.00 2008-04-19 08:32:28.902 110 18250.01 73.21 52536.65 88888.00 2008-04-19 08:32:29.402 110 18250.03 73.19 52536.59 88888.00 2008-04-19 08:32:29.902 110 18249.93 73.17 52536.64 88888.00 2008-04-19 08:32:30.402 110 18249.81 73.15 52536.71 88888.00 2008-04-19 08:32:30.902 110 18249.83 73.17 52536.76 88888.00 2008-04-19 08:32:31.402 110 18250.00 73.02 52536.78 88888.00 2008-04-19 08:32:31.902 110 18250.02 72.94 52536.81 88888.00 2008-04-19 08:32:32.402 110 18249.81 73.07 52536.75 88888.00 2008-04-19 08:32:32.902 110 18250.02 73.07 52536.71 88888.00 2008-04-19 08:32:33.402 110 18250.06 73.06 52536.74 88888.00 2008-04-19 08:32:33.902 110 18250.03 73.13 52536.70 88888.00 2008-04-19 08:32:34.402 110 18250.00 73.14 52536.70 88888.00 2008-04-19 08:32:34.902 110 18250.00 73.05 52536.60 88888.00 2008-04-19 08:32:35.402 110 18250.12 73.07 52536.71 88888.00 2008-04-19 08:32:35.902 110 18250.10 73.12 52536.69 88888.00 2008-04-19 08:32:36.402 110 18250.14 73.08 52536.64 88888.00 2008-04-19 08:32:36.902 110 18250.30 72.92 52536.64 88888.00 2008-04-19 08:32:37.402 110 18250.27 72.83 52536.79 88888.00 2008-04-19 08:32:37.902 110 18250.15 72.94 52536.84 88888.00 2008-04-19 08:32:38.402 110 18250.05 73.00 52536.69 88888.00 2008-04-19 08:32:38.902 110 18250.08 73.07 52536.65 88888.00 2008-04-19 08:32:39.402 110 18250.04 73.02 52536.67 88888.00 2008-04-19 08:32:39.902 110 18249.97 72.94 52536.69 88888.00 2008-04-19 08:32:40.402 110 18250.06 72.90 52536.74 88888.00 2008-04-19 08:32:40.902 110 18250.10 72.94 52536.71 88888.00 2008-04-19 08:32:41.402 110 18250.08 72.94 52536.68 88888.00 2008-04-19 08:32:41.902 110 18250.13 72.90 52536.81 88888.00 2008-04-19 08:32:42.399 110 18250.14 72.92 52536.84 88888.00 2008-04-19 08:32:42.909 110 18250.13 72.98 52536.70 88888.00 2008-04-19 08:32:43.409 110 18249.94 73.01 52536.62 88888.00 2008-04-19 08:32:43.909 110 18250.03 73.00 52536.65 88888.00 2008-04-19 08:32:44.409 110 18249.91 72.97 52536.79 88888.00 2008-04-19 08:32:44.909 110 18249.89 72.94 52536.76 88888.00 2008-04-19 08:32:45.409 110 18249.98 72.94 52536.65 88888.00 2008-04-19 08:32:45.909 110 18249.82 72.92 52536.60 88888.00 2008-04-19 08:32:46.409 110 18249.87 73.00 52536.66 88888.00 2008-04-19 08:32:46.909 110 18249.97 73.04 52536.63 88888.00 2008-04-19 08:32:47.409 110 18250.02 73.08 52536.52 88888.00 2008-04-19 08:32:47.909 110 18249.94 73.05 52536.47 88888.00 2008-04-19 08:32:48.409 110 18249.83 73.01 52536.62 88888.00 2008-04-19 08:32:48.909 110 18249.86 73.01 52536.74 88888.00 2008-04-19 08:32:49.409 110 18249.70 72.91 52536.86 88888.00 2008-04-19 08:32:49.909 110 18249.67 72.89 52536.89 88888.00 2008-04-19 08:32:50.409 110 18249.90 72.94 52536.71 88888.00 2008-04-19 08:32:50.909 110 18249.84 72.94 52536.71 88888.00 2008-04-19 08:32:51.409 110 18249.82 72.96 52536.78 88888.00 2008-04-19 08:32:51.909 110 18249.89 72.91 52536.70 88888.00 2008-04-19 08:32:52.409 110 18249.95 72.87 52536.69 88888.00 2008-04-19 08:32:52.909 110 18250.05 72.81 52536.67 88888.00 2008-04-19 08:32:53.409 110 18250.00 72.90 52536.74 88888.00 2008-04-19 08:32:53.909 110 18249.87 72.89 52536.70 88888.00 2008-04-19 08:32:54.409 110 18249.84 72.89 52536.79 88888.00 2008-04-19 08:32:54.909 110 18249.93 72.79 52536.78 88888.00 2008-04-19 08:32:55.409 110 18249.94 72.79 52536.45 88888.00 2008-04-19 08:32:55.909 110 18249.92 72.76 52536.36 88888.00 2008-04-19 08:32:56.409 110 18249.97 72.76 52536.54 88888.00 2008-04-19 08:32:56.909 110 18250.03 72.75 52536.44 88888.00 2008-04-19 08:32:57.409 110 18249.94 72.76 52536.54 88888.00 2008-04-19 08:32:57.909 110 18249.86 72.81 52536.65 88888.00 2008-04-19 08:32:58.409 110 18249.80 72.87 52536.66 88888.00 2008-04-19 08:32:58.909 110 18249.74 72.96 52536.79 88888.00 2008-04-19 08:32:59.409 110 18249.65 72.89 52536.83 88888.00 2008-04-19 08:32:59.909 110 18249.62 72.78 52536.81 88888.00 2008-04-19 08:33:00.409 110 18249.56 72.74 52536.81 88888.00 2008-04-19 08:33:00.909 110 18249.63 72.73 52536.83 88888.00 2008-04-19 08:33:01.409 110 18249.73 72.79 52536.84 88888.00 2008-04-19 08:33:01.909 110 18249.92 72.85 52536.93 88888.00 2008-04-19 08:33:02.409 110 18249.75 72.90 52536.84 88888.00 2008-04-19 08:33:02.909 110 18249.63 72.92 52536.87 88888.00 2008-04-19 08:33:03.409 110 18249.76 72.94 52536.91 88888.00 2008-04-19 08:33:03.909 110 18249.84 72.90 52536.95 88888.00 2008-04-19 08:33:04.409 110 18249.85 72.91 52536.93 88888.00 2008-04-19 08:33:04.909 110 18249.95 72.94 52536.90 88888.00 2008-04-19 08:33:05.409 110 18250.02 72.94 52536.98 88888.00 2008-04-19 08:33:05.909 110 18249.86 72.92 52537.07 88888.00 2008-04-19 08:33:06.409 110 18249.81 72.91 52537.01 88888.00 2008-04-19 08:33:06.909 110 18249.83 72.97 52536.94 88888.00 2008-04-19 08:33:07.409 110 18249.89 72.99 52536.99 88888.00 2008-04-19 08:33:07.909 110 18249.83 73.01 52536.94 88888.00 2008-04-19 08:33:08.409 110 18249.83 72.99 52536.95 88888.00 2008-04-19 08:33:08.909 110 18249.93 73.01 52537.00 88888.00 2008-04-19 08:33:09.409 110 18249.71 72.98 52536.97 88888.00 2008-04-19 08:33:09.909 110 18249.72 72.98 52536.94 88888.00 2008-04-19 08:33:10.409 110 18249.81 72.97 52537.02 88888.00 2008-04-19 08:33:10.909 110 18249.83 73.01 52537.03 88888.00 2008-04-19 08:33:11.409 110 18249.76 73.02 52536.98 88888.00 2008-04-19 08:33:11.909 110 18249.79 73.05 52536.88 88888.00 2008-04-19 08:33:12.409 110 18249.72 72.97 52536.76 88888.00 2008-04-19 08:33:12.909 110 18249.80 72.98 52536.65 88888.00 2008-04-19 08:33:13.409 110 18249.78 73.04 52536.71 88888.00 2008-04-19 08:33:13.909 110 18249.76 73.03 52536.81 88888.00 2008-04-19 08:33:14.409 110 18249.69 73.05 52536.93 88888.00 2008-04-19 08:33:14.909 110 18249.75 73.11 52537.05 88888.00 2008-04-19 08:33:15.409 110 18249.76 73.11 52537.15 88888.00 2008-04-19 08:33:15.909 110 18249.80 73.14 52537.20 88888.00 2008-04-19 08:33:16.409 110 18249.72 73.11 52537.21 88888.00 2008-04-19 08:33:16.909 110 18249.80 73.09 52537.09 88888.00 2008-04-19 08:33:17.409 110 18249.83 73.09 52536.98 88888.00 2008-04-19 08:33:17.909 110 18249.84 73.16 52537.06 88888.00 2008-04-19 08:33:18.409 110 18249.80 73.18 52537.23 88888.00 2008-04-19 08:33:18.909 110 18249.82 73.25 52537.11 88888.00 2008-04-19 08:33:19.409 110 18249.73 73.28 52537.14 88888.00 2008-04-19 08:33:19.909 110 18249.59 73.09 52537.16 88888.00 2008-04-19 08:33:20.409 110 18249.69 72.99 52537.14 88888.00 2008-04-19 08:33:20.909 110 18249.86 73.06 52537.17 88888.00 2008-04-19 08:33:21.409 110 18249.82 73.11 52537.27 88888.00 2008-04-19 08:33:21.909 110 18249.81 73.18 52537.25 88888.00 2008-04-19 08:33:22.409 110 18249.94 73.18 52537.25 88888.00 2008-04-19 08:33:22.909 110 18249.86 73.18 52537.28 88888.00 2008-04-19 08:33:23.409 110 18249.82 73.22 52537.35 88888.00 2008-04-19 08:33:23.909 110 18249.79 73.21 52537.22 88888.00 2008-04-19 08:33:24.409 110 18249.72 73.20 52537.20 88888.00 2008-04-19 08:33:24.909 110 18249.60 73.23 52537.23 88888.00 2008-04-19 08:33:25.409 110 18249.65 73.26 52537.23 88888.00 2008-04-19 08:33:25.909 110 18249.83 73.18 52537.09 88888.00 2008-04-19 08:33:26.409 110 18249.85 73.28 52537.01 88888.00 2008-04-19 08:33:26.909 110 18249.78 73.25 52537.07 88888.00 2008-04-19 08:33:27.409 110 18249.79 73.22 52537.10 88888.00 2008-04-19 08:33:27.909 110 18249.83 73.31 52537.14 88888.00 2008-04-19 08:33:28.409 110 18249.93 73.32 52537.27 88888.00 2008-04-19 08:33:28.909 110 18249.82 73.28 52537.28 88888.00 2008-04-19 08:33:29.409 110 18249.80 73.15 52537.25 88888.00 2008-04-19 08:33:29.909 110 18249.80 73.10 52537.28 88888.00 2008-04-19 08:33:30.409 110 18249.78 73.04 52537.30 88888.00 2008-04-19 08:33:30.909 110 18249.74 73.09 52537.34 88888.00 2008-04-19 08:33:31.409 110 18249.78 73.10 52537.42 88888.00 2008-04-19 08:33:31.909 110 18249.75 73.15 52537.34 88888.00 2008-04-19 08:33:32.409 110 18249.68 73.22 52537.33 88888.00 2008-04-19 08:33:32.909 110 18249.65 73.31 52537.33 88888.00 2008-04-19 08:33:33.409 110 18249.65 73.30 52537.32 88888.00 2008-04-19 08:33:33.909 110 18249.65 73.29 52537.40 88888.00 2008-04-19 08:33:34.409 110 18249.60 73.35 52537.42 88888.00 2008-04-19 08:33:34.909 110 18249.63 73.35 52537.46 88888.00 2008-04-19 08:33:35.409 110 18249.56 73.38 52537.46 88888.00 2008-04-19 08:33:35.909 110 18249.58 73.29 52537.41 88888.00 2008-04-19 08:33:36.409 110 18249.57 73.28 52537.32 88888.00 2008-04-19 08:33:36.909 110 18249.53 73.15 52537.37 88888.00 2008-04-19 08:33:37.409 110 18249.68 73.23 52537.45 88888.00 2008-04-19 08:33:37.909 110 18249.65 73.35 52537.36 88888.00 2008-04-19 08:33:38.409 110 18249.64 73.41 52537.37 88888.00 2008-04-19 08:33:38.909 110 18249.63 73.38 52537.44 88888.00 2008-04-19 08:33:39.409 110 18249.71 73.38 52537.42 88888.00 2008-04-19 08:33:39.909 110 18249.81 73.36 52537.28 88888.00 2008-04-19 08:33:40.409 110 18249.74 73.46 52537.28 88888.00 2008-04-19 08:33:40.909 110 18249.63 73.47 52537.20 88888.00 2008-04-19 08:33:41.409 110 18249.60 73.47 52537.20 88888.00 2008-04-19 08:33:41.909 110 18249.56 73.47 52537.29 88888.00 2008-04-19 08:33:42.409 110 18249.54 73.44 52537.37 88888.00 2008-04-19 08:33:42.909 110 18249.56 73.42 52537.34 88888.00 2008-04-19 08:33:43.409 110 18249.39 73.49 52537.28 88888.00 2008-04-19 08:33:43.909 110 18249.41 73.42 52537.32 88888.00 2008-04-19 08:33:44.409 110 18249.39 73.32 52537.41 88888.00 2008-04-19 08:33:44.909 110 18249.43 73.35 52537.46 88888.00 2008-04-19 08:33:45.409 110 18249.57 73.38 52537.44 88888.00 2008-04-19 08:33:45.909 110 18249.51 73.36 52537.30 88888.00 2008-04-19 08:33:46.409 110 18249.47 73.32 52537.25 88888.00 2008-04-19 08:33:46.909 110 18249.52 73.34 52537.23 88888.00 2008-04-19 08:33:47.409 110 18249.64 73.43 52537.20 88888.00 2008-04-19 08:33:47.909 110 18249.63 73.53 52537.21 88888.00 2008-04-19 08:33:48.409 110 18249.50 73.51 52537.24 88888.00 2008-04-19 08:33:48.909 110 18249.41 73.52 52537.30 88888.00 2008-04-19 08:33:49.409 110 18249.34 73.57 52537.28 88888.00 2008-04-19 08:33:49.909 110 18249.22 73.59 52537.17 88888.00 2008-04-19 08:33:50.409 110 18249.34 73.57 52537.24 88888.00 2008-04-19 08:33:50.909 110 18249.45 73.54 52537.16 88888.00 2008-04-19 08:33:51.409 110 18249.47 73.57 52537.16 88888.00 2008-04-19 08:33:51.909 110 18249.51 73.58 52537.10 88888.00 2008-04-19 08:33:52.409 110 18249.58 73.67 52537.10 88888.00 2008-04-19 08:33:52.909 110 18249.63 73.69 52537.10 88888.00 2008-04-19 08:33:53.409 110 18249.47 73.69 52537.16 88888.00 2008-04-19 08:33:53.909 110 18249.27 73.69 52537.36 88888.00 2008-04-19 08:33:54.409 110 18249.30 73.75 52537.41 88888.00 2008-04-19 08:33:54.909 110 18249.32 73.78 52537.34 88888.00 2008-04-19 08:33:55.409 110 18249.34 73.80 52537.33 88888.00 2008-04-19 08:33:55.909 110 18249.18 73.82 52537.29 88888.00 2008-04-19 08:33:56.409 110 18249.18 73.86 52537.28 88888.00 2008-04-19 08:33:56.909 110 18249.31 73.83 52537.41 88888.00 2008-04-19 08:33:57.409 110 18249.30 73.83 52537.35 88888.00 2008-04-19 08:33:57.909 110 18249.41 73.74 52537.28 88888.00 2008-04-19 08:33:58.409 110 18249.42 73.74 52537.30 88888.00 2008-04-19 08:33:58.909 110 18249.42 73.79 52537.32 88888.00 2008-04-19 08:33:59.409 110 18249.41 73.79 52537.24 88888.00 2008-04-19 08:33:59.909 110 18249.39 73.74 52537.17 88888.00 2008-04-19 08:34:00.409 110 18249.39 73.68 52537.24 88888.00 2008-04-19 08:34:00.909 110 18249.41 73.66 52537.37 88888.00 2008-04-19 08:34:01.409 110 18249.45 73.63 52537.42 88888.00 2008-04-19 08:34:01.909 110 18249.38 73.69 52537.39 88888.00 2008-04-19 08:34:02.409 110 18249.28 73.76 52537.39 88888.00 2008-04-19 08:34:02.909 110 18249.21 73.82 52537.36 88888.00 2008-04-19 08:34:03.409 110 18249.20 73.85 52537.32 88888.00 2008-04-19 08:34:03.909 110 18249.22 73.88 52537.37 88888.00 2008-04-19 08:34:04.409 110 18249.39 73.84 52537.52 88888.00 2008-04-19 08:34:04.909 110 18249.41 73.78 52537.50 88888.00 2008-04-19 08:34:05.409 110 18249.39 73.78 52537.50 88888.00 2008-04-19 08:34:05.909 110 18249.22 73.84 52537.56 88888.00 2008-04-19 08:34:06.409 110 18249.16 73.86 52537.55 88888.00 2008-04-19 08:34:06.909 110 18249.25 73.85 52537.52 88888.00 2008-04-19 08:34:07.409 110 18249.17 73.80 52537.58 88888.00 2008-04-19 08:34:07.909 110 18249.02 73.79 52537.64 88888.00 2008-04-19 08:34:08.409 110 18249.15 73.79 52537.64 88888.00 2008-04-19 08:34:08.909 110 18249.20 73.88 52537.72 88888.00 2008-04-19 08:34:09.409 110 18249.11 73.90 52537.76 88888.00 2008-04-19 08:34:09.909 110 18248.94 73.94 52537.76 88888.00 2008-04-19 08:34:10.409 110 18249.04 73.92 52537.67 88888.00 2008-04-19 08:34:10.909 110 18249.11 73.94 52537.58 88888.00 2008-04-19 08:34:11.409 110 18249.29 73.99 52537.68 88888.00 2008-04-19 08:34:11.909 110 18249.24 74.00 52537.73 88888.00 2008-04-19 08:34:12.409 110 18249.26 74.01 52537.76 88888.00 2008-04-19 08:34:12.909 110 18249.37 73.94 52537.72 88888.00 2008-04-19 08:34:13.409 110 18249.32 73.94 52537.64 88888.00 2008-04-19 08:34:13.909 110 18249.26 74.06 52537.58 88888.00 2008-04-19 08:34:14.409 110 18249.21 74.04 52537.48 88888.00 2008-04-19 08:34:14.909 110 18249.21 74.02 52537.50 88888.00 2008-04-19 08:34:15.409 110 18249.19 74.01 52537.52 88888.00 2008-04-19 08:34:15.909 110 18249.10 74.00 52537.58 88888.00 2008-04-19 08:34:16.409 110 18249.07 74.01 52537.67 88888.00 2008-04-19 08:34:16.909 110 18249.04 74.02 52537.62 88888.00 2008-04-19 08:34:17.409 110 18249.10 74.01 52537.51 88888.00 2008-04-19 08:34:17.909 110 18249.06 74.05 52537.65 88888.00 2008-04-19 08:34:18.409 110 18248.99 74.02 52537.72 88888.00 2008-04-19 08:34:18.909 110 18248.89 74.04 52537.68 88888.00 2008-04-19 08:34:19.409 110 18248.86 74.03 52537.58 88888.00 2008-04-19 08:34:19.909 110 18248.94 74.15 52537.55 88888.00 2008-04-19 08:34:20.409 110 18248.93 74.19 52537.58 88888.00 2008-04-19 08:34:20.909 110 18248.78 74.21 52537.58 88888.00 2008-04-19 08:34:21.409 110 18248.73 74.19 52537.57 88888.00 2008-04-19 08:34:21.909 110 18248.80 74.24 52537.60 88888.00 2008-04-19 08:34:22.409 110 18248.89 74.23 52537.67 88888.00 2008-04-19 08:34:22.909 110 18248.91 74.17 52537.73 88888.00 2008-04-19 08:34:23.409 110 18248.96 74.28 52537.74 88888.00 2008-04-19 08:34:23.909 110 18248.99 74.25 52537.80 88888.00 2008-04-19 08:34:24.409 110 18249.10 74.20 52537.74 88888.00 2008-04-19 08:34:24.909 110 18248.97 74.22 52537.67 88888.00 2008-04-19 08:34:25.409 110 18249.03 74.22 52537.60 88888.00 2008-04-19 08:34:25.909 110 18249.00 74.22 52537.56 88888.00 2008-04-19 08:34:26.409 110 18248.94 74.30 52537.62 88888.00 2008-04-19 08:34:26.909 110 18248.93 74.25 52537.59 88888.00 2008-04-19 08:34:27.409 110 18248.95 74.25 52537.60 88888.00 2008-04-19 08:34:27.909 110 18248.91 74.33 52537.70 88888.00 2008-04-19 08:34:28.409 110 18248.98 74.32 52537.69 88888.00 2008-04-19 08:34:28.909 110 18249.02 74.29 52537.79 88888.00 2008-04-19 08:34:29.409 110 18249.03 74.33 52537.84 88888.00 2008-04-19 08:34:29.909 110 18248.99 74.33 52537.88 88888.00 2008-04-19 08:34:30.409 110 18248.96 74.33 52537.84 88888.00 2008-04-19 08:34:30.909 110 18248.95 74.34 52537.83 88888.00 2008-04-19 08:34:31.409 110 18249.04 74.40 52537.94 88888.00 2008-04-19 08:34:31.909 110 18248.89 74.39 52537.92 88888.00 2008-04-19 08:34:32.409 110 18248.88 74.35 52537.72 88888.00 2008-04-19 08:34:32.909 110 18249.11 74.33 52537.69 88888.00 2008-04-19 08:34:33.409 110 18249.16 74.32 52537.65 88888.00 2008-04-19 08:34:33.909 110 18249.20 74.31 52537.73 88888.00 2008-04-19 08:34:34.409 110 18249.10 74.31 52537.81 88888.00 2008-04-19 08:34:34.909 110 18249.13 74.33 52537.67 88888.00 2008-04-19 08:34:35.409 110 18249.11 74.32 52537.62 88888.00 2008-04-19 08:34:35.909 110 18249.02 74.33 52537.67 88888.00 2008-04-19 08:34:36.409 110 18249.20 74.30 52537.73 88888.00 2008-04-19 08:34:36.909 110 18249.16 74.25 52537.84 88888.00 2008-04-19 08:34:37.409 110 18249.11 74.29 52537.82 88888.00 2008-04-19 08:34:37.909 110 18249.05 74.29 52537.74 88888.00 2008-04-19 08:34:38.409 110 18248.95 74.32 52537.75 88888.00 2008-04-19 08:34:38.909 110 18249.03 74.40 52537.74 88888.00 2008-04-19 08:34:39.409 110 18249.07 74.46 52537.81 88888.00 2008-04-19 08:34:39.909 110 18249.14 74.40 52537.78 88888.00 2008-04-19 08:34:40.409 110 18249.11 74.41 52537.81 88888.00 2008-04-19 08:34:40.909 110 18249.07 74.45 52537.81 88888.00 2008-04-19 08:34:41.409 110 18249.03 74.50 52537.73 88888.00 2008-04-19 08:34:41.909 110 18249.02 74.51 52537.67 88888.00 2008-04-19 08:34:42.409 110 18249.04 74.50 52537.74 88888.00 2008-04-19 08:34:42.909 110 18249.05 74.54 52537.81 88888.00 2008-04-19 08:34:43.409 110 18249.09 74.50 52537.85 88888.00 2008-04-19 08:34:43.909 110 18248.99 74.48 52537.95 88888.00 2008-04-19 08:34:44.409 110 18249.05 74.55 52537.87 88888.00 2008-04-19 08:34:44.909 110 18249.13 74.58 52537.81 88888.00 2008-04-19 08:34:45.409 110 18249.06 74.52 52537.85 88888.00 2008-04-19 08:34:45.909 110 18249.14 74.48 52537.81 88888.00 2008-04-19 08:34:46.409 110 18249.09 74.44 52537.80 88888.00 2008-04-19 08:34:46.909 110 18249.20 74.49 52537.82 88888.00 2008-04-19 08:34:47.409 110 18249.27 74.51 52537.78 88888.00 2008-04-19 08:34:47.909 110 18249.19 74.47 52537.78 88888.00 2008-04-19 08:34:48.409 110 18249.08 74.51 52537.72 88888.00 2008-04-19 08:34:48.909 110 18248.96 74.43 52537.73 88888.00 2008-04-19 08:34:49.409 110 18249.20 74.24 52537.80 88888.00 2008-04-19 08:34:49.909 110 18249.48 74.15 52537.80 88888.00 2008-04-19 08:34:50.409 110 18249.53 74.10 52537.71 88888.00 2008-04-19 08:34:50.909 110 18249.53 74.13 52537.73 88888.00 2008-04-19 08:34:51.409 110 18249.39 74.18 52537.73 88888.00 2008-04-19 08:34:51.909 110 18249.32 74.16 52537.81 88888.00 2008-04-19 08:34:52.409 110 18249.24 74.33 52537.84 88888.00 2008-04-19 08:34:52.909 110 18249.36 74.35 52537.85 88888.00 2008-04-19 08:34:53.409 110 18249.35 74.34 52537.70 88888.00 2008-04-19 08:34:53.909 110 18249.38 74.37 52537.72 88888.00 2008-04-19 08:34:54.409 110 18249.40 74.39 52537.75 88888.00 2008-04-19 08:34:54.909 110 18249.46 74.36 52537.85 88888.00 2008-04-19 08:34:55.409 110 18249.49 74.30 52537.91 88888.00 2008-04-19 08:34:55.909 110 18249.50 74.31 52537.93 88888.00 2008-04-19 08:34:56.409 110 18249.47 74.35 52537.88 88888.00 2008-04-19 08:34:56.909 110 18249.49 74.33 52537.84 88888.00 2008-04-19 08:34:57.409 110 18249.45 74.37 52537.80 88888.00 2008-04-19 08:34:57.909 110 18249.28 74.44 52537.75 88888.00 2008-04-19 08:34:58.409 110 18249.37 74.42 52537.81 88888.00 2008-04-19 08:34:58.909 110 18249.45 74.34 52537.82 88888.00 2008-04-19 08:34:59.409 110 18249.38 74.33 52537.72 88888.00 2008-04-19 08:34:59.909 110 18249.38 74.33 52537.65 88888.00 2008-04-19 08:35:00.409 110 18249.34 74.24 52537.64 88888.00 2008-04-19 08:35:00.909 110 18249.36 74.19 52537.69 88888.00 2008-04-19 08:35:01.409 110 18249.35 74.23 52537.61 88888.00 2008-04-19 08:35:01.909 110 18249.39 74.20 52537.63 88888.00 2008-04-19 08:35:02.409 110 18249.42 74.15 52537.70 88888.00 2008-04-19 08:35:02.909 110 18249.46 74.24 52537.86 88888.00 2008-04-19 08:35:03.409 110 18249.46 74.24 52537.83 88888.00 2008-04-19 08:35:03.909 110 18249.45 74.20 52537.69 88888.00 2008-04-19 08:35:04.409 110 18249.29 74.05 52537.72 88888.00 2008-04-19 08:35:04.909 110 18249.38 74.06 52537.76 88888.00 2008-04-19 08:35:05.409 110 18249.43 74.10 52537.80 88888.00 2008-04-19 08:35:05.909 110 18249.40 74.02 52537.78 88888.00 2008-04-19 08:35:06.409 110 18249.42 74.05 52537.64 88888.00 2008-04-19 08:35:06.909 110 18249.37 74.02 52537.61 88888.00 2008-04-19 08:35:07.409 110 18249.43 74.01 52537.75 88888.00 2008-04-19 08:35:07.909 110 18249.34 73.99 52537.91 88888.00 2008-04-19 08:35:08.409 110 18249.35 73.91 52537.95 88888.00 2008-04-19 08:35:08.909 110 18249.47 73.98 52537.96 88888.00 2008-04-19 08:35:09.409 110 18249.58 74.00 52537.92 88888.00 2008-04-19 08:35:09.909 110 18249.49 74.00 52537.85 88888.00 2008-04-19 08:35:10.409 110 18249.36 73.99 52537.95 88888.00 2008-04-19 08:35:10.909 110 18249.34 73.99 52538.03 88888.00 2008-04-19 08:35:11.409 110 18249.34 74.04 52537.93 88888.00 2008-04-19 08:35:11.909 110 18249.32 74.03 52537.86 88888.00 2008-04-19 08:35:12.409 110 18249.31 73.98 52537.83 88888.00 2008-04-19 08:35:12.909 110 18249.28 73.99 52537.94 88888.00 2008-04-19 08:35:13.409 110 18249.48 73.98 52537.93 88888.00 2008-04-19 08:35:13.909 110 18249.56 73.95 52537.90 88888.00 2008-04-19 08:35:14.409 110 18249.43 73.90 52537.85 88888.00 2008-04-19 08:35:14.909 110 18249.28 73.90 52537.83 88888.00 2008-04-19 08:35:15.409 110 18249.32 73.84 52538.02 88888.00 2008-04-19 08:35:15.909 110 18249.30 73.78 52538.09 88888.00 2008-04-19 08:35:16.409 110 18249.25 73.87 52538.16 88888.00 2008-04-19 08:35:16.909 110 18249.09 73.94 52538.05 88888.00 2008-04-19 08:35:17.409 110 18249.13 73.95 52538.00 88888.00 2008-04-19 08:35:17.909 110 18249.24 73.88 52538.13 88888.00 2008-04-19 08:35:18.409 110 18249.21 73.82 52538.21 88888.00 2008-04-19 08:35:18.909 110 18249.14 73.87 52538.19 88888.00 2008-04-19 08:35:19.409 110 18249.09 73.92 52538.08 88888.00 2008-04-19 08:35:19.909 110 18249.19 73.90 52538.05 88888.00 2008-04-19 08:35:20.409 110 18249.13 73.85 52538.16 88888.00 2008-04-19 08:35:20.909 110 18249.20 73.84 52538.18 88888.00 2008-04-19 08:35:21.409 110 18249.09 73.94 52538.11 88888.00 2008-04-19 08:35:21.909 110 18249.09 73.97 52538.22 88888.00 2008-04-19 08:35:22.409 110 18249.26 73.94 52538.26 88888.00 2008-04-19 08:35:22.909 110 18249.15 73.88 52538.15 88888.00 2008-04-19 08:35:23.409 110 18249.00 73.90 52538.13 88888.00 2008-04-19 08:35:23.909 110 18249.11 73.96 52538.13 88888.00 2008-04-19 08:35:24.409 110 18249.13 73.91 52538.23 88888.00 2008-04-19 08:35:24.909 110 18249.05 73.85 52538.20 88888.00 2008-04-19 08:35:25.409 110 18249.09 73.89 52538.20 88888.00 2008-04-19 08:35:25.909 110 18249.10 73.90 52538.08 88888.00 2008-04-19 08:35:26.409 110 18249.08 73.88 52538.13 88888.00 2008-04-19 08:35:26.909 110 18249.03 73.85 52538.17 88888.00 2008-04-19 08:35:27.409 110 18248.96 73.88 52538.04 88888.00 2008-04-19 08:35:27.909 110 18249.07 73.91 52538.07 88888.00 2008-04-19 08:35:28.409 110 18249.18 73.90 52538.05 88888.00 2008-04-19 08:35:28.909 110 18249.17 73.88 52537.91 88888.00 2008-04-19 08:35:29.409 110 18249.09 73.88 52537.87 88888.00 2008-04-19 08:35:29.909 110 18249.20 73.90 52537.85 88888.00 2008-04-19 08:35:30.409 110 18249.24 73.91 52537.94 88888.00 2008-04-19 08:35:30.909 110 18249.21 73.95 52537.98 88888.00 2008-04-19 08:35:31.409 110 18249.21 73.94 52537.92 88888.00 2008-04-19 08:35:31.909 110 18249.18 73.91 52537.94 88888.00 2008-04-19 08:35:32.409 110 18249.22 73.90 52537.91 88888.00 2008-04-19 08:35:32.909 110 18249.16 73.89 52538.02 88888.00 2008-04-19 08:35:33.409 110 18249.14 73.92 52538.05 88888.00 2008-04-19 08:35:33.909 110 18248.96 73.88 52538.03 88888.00 2008-04-19 08:35:34.409 110 18249.02 73.90 52538.04 88888.00 2008-04-19 08:35:34.909 110 18249.14 73.86 52538.02 88888.00 2008-04-19 08:35:35.409 110 18249.07 73.94 52537.98 88888.00 2008-04-19 08:35:35.909 110 18249.03 73.90 52537.97 88888.00 2008-04-19 08:35:36.409 110 18248.91 73.89 52538.07 88888.00 2008-04-19 08:35:36.909 110 18248.88 73.85 52538.16 88888.00 2008-04-19 08:35:37.409 110 18248.86 73.75 52538.13 88888.00 2008-04-19 08:35:37.909 110 18248.88 73.71 52538.13 88888.00 2008-04-19 08:35:38.409 110 18248.84 73.70 52538.18 88888.00 2008-04-19 08:35:38.909 110 18248.87 73.83 52538.19 88888.00 2008-04-19 08:35:39.409 110 18248.96 73.97 52538.22 88888.00 2008-04-19 08:35:39.909 110 18248.85 73.99 52538.19 88888.00 2008-04-19 08:35:40.409 110 18248.67 74.08 52538.10 88888.00 2008-04-19 08:35:40.909 110 18248.60 74.08 52538.07 88888.00 2008-04-19 08:35:41.409 110 18248.54 74.08 52537.96 88888.00 2008-04-19 08:35:41.909 110 18248.46 74.16 52537.99 88888.00 2008-04-19 08:35:42.409 110 18248.34 74.12 52538.15 88888.00 2008-04-19 08:35:42.909 110 18248.26 74.11 52538.13 88888.00 2008-04-19 08:35:43.409 110 18248.31 74.11 52538.15 88888.00 2008-04-19 08:35:43.909 110 18248.51 74.19 52538.27 88888.00 2008-04-19 08:35:44.409 110 18248.41 74.17 52538.32 88888.00 2008-04-19 08:35:44.909 110 18248.26 74.22 52538.33 88888.00 2008-04-19 08:35:45.409 110 18248.35 74.31 52538.36 88888.00 2008-04-19 08:35:45.909 110 18248.48 74.25 52538.42 88888.00 2008-04-19 08:35:46.409 110 18248.46 74.25 52538.37 88888.00 2008-04-19 08:35:46.909 110 18248.60 74.31 52538.31 88888.00 2008-04-19 08:35:47.409 110 18248.34 74.33 52538.31 88888.00 2008-04-19 08:35:47.909 110 18248.32 74.40 52538.29 88888.00 2008-04-19 08:35:48.409 110 18248.39 74.38 52538.25 88888.00 2008-04-19 08:35:48.909 110 18248.44 74.47 52538.30 88888.00 2008-04-19 08:35:49.409 110 18248.74 74.50 52538.28 88888.00 2008-04-19 08:35:49.909 110 18248.63 74.53 52538.34 88888.00 2008-04-19 08:35:50.409 110 18248.51 74.51 52538.28 88888.00 2008-04-19 08:35:50.909 110 18248.34 74.54 52538.22 88888.00 2008-04-19 08:35:51.409 110 18248.33 74.61 52538.18 88888.00 2008-04-19 08:35:51.909 110 18248.43 74.59 52538.18 88888.00 2008-04-19 08:35:52.409 110 18248.48 74.61 52538.17 88888.00 2008-04-19 08:35:52.909 110 18248.45 74.58 52538.23 88888.00 2008-04-19 08:35:53.409 110 18248.50 74.63 52538.17 88888.00 2008-04-19 08:35:53.909 110 18248.50 74.68 52538.25 88888.00 2008-04-19 08:35:54.409 110 18248.59 74.69 52538.36 88888.00 2008-04-19 08:35:54.909 110 18248.69 74.72 52538.43 88888.00 2008-04-19 08:35:55.409 110 18248.80 74.75 52538.51 88888.00 2008-04-19 08:35:55.909 110 18248.70 74.71 52538.50 88888.00 2008-04-19 08:35:56.409 110 18248.64 74.65 52538.46 88888.00 2008-04-19 08:35:56.909 110 18248.61 74.67 52538.42 88888.00 2008-04-19 08:35:57.409 110 18248.75 74.74 52538.37 88888.00 2008-04-19 08:35:57.909 110 18248.73 74.67 52538.33 88888.00 2008-04-19 08:35:58.409 110 18248.60 74.54 52538.34 88888.00 2008-04-19 08:35:58.909 110 18248.62 74.47 52538.33 88888.00 2008-04-19 08:35:59.409 110 18248.61 74.43 52538.41 88888.00 2008-04-19 08:35:59.909 110 18248.49 74.58 52538.51 88888.00 2008-04-19 08:36:00.409 110 18248.58 74.80 52538.54 88888.00 2008-04-19 08:36:00.909 110 18248.82 74.88 52538.62 88888.00 2008-04-19 08:36:01.409 110 18248.94 74.83 52538.48 88888.00 2008-04-19 08:36:01.909 110 18248.96 74.79 52538.51 88888.00 2008-04-19 08:36:02.409 110 18248.85 74.74 52538.56 88888.00 2008-04-19 08:36:02.909 110 18248.77 74.88 52538.62 88888.00 2008-04-19 08:36:03.409 110 18248.69 74.90 52538.57 88888.00 2008-04-19 08:36:03.909 110 18248.64 74.80 52538.54 88888.00 2008-04-19 08:36:04.409 110 18248.65 74.82 52538.68 88888.00 2008-04-19 08:36:04.909 110 18248.63 74.76 52538.80 88888.00 2008-04-19 08:36:05.409 110 18248.75 74.78 52538.68 88888.00 2008-04-19 08:36:05.909 110 18248.72 74.68 52538.57 88888.00 2008-04-19 08:36:06.409 110 18248.71 74.72 52538.73 88888.00 2008-04-19 08:36:06.909 110 18248.69 74.83 52538.68 88888.00 2008-04-19 08:36:07.409 110 18248.64 74.91 52538.57 88888.00 2008-04-19 08:36:07.909 110 18248.66 74.95 52538.64 88888.00 2008-04-19 08:36:08.409 110 18248.56 74.90 52538.77 88888.00 2008-04-19 08:36:08.909 110 18248.51 74.85 52538.67 88888.00 2008-04-19 08:36:09.409 110 18248.60 74.77 52538.54 88888.00 2008-04-19 08:36:09.909 110 18248.61 74.84 52538.36 88888.00 2008-04-19 08:36:10.409 110 18248.56 74.97 52538.40 88888.00 2008-04-19 08:36:10.909 110 18248.67 74.99 52538.39 88888.00 2008-04-19 08:36:11.409 110 18248.61 74.97 52538.38 88888.00 2008-04-19 08:36:11.909 110 18248.62 74.98 52538.53 88888.00 2008-04-19 08:36:12.409 110 18248.76 74.96 52538.53 88888.00 2008-04-19 08:36:12.909 110 18248.77 75.01 52538.44 88888.00 2008-04-19 08:36:13.409 110 18248.69 75.02 52538.52 88888.00 2008-04-19 08:36:13.909 110 18248.69 75.07 52538.65 88888.00 2008-04-19 08:36:14.409 110 18248.67 75.03 52538.74 88888.00 2008-04-19 08:36:14.909 110 18248.65 74.99 52538.84 88888.00 2008-04-19 08:36:15.409 110 18248.85 75.02 52538.75 88888.00 2008-04-19 08:36:15.909 110 18248.85 75.08 52538.66 88888.00 2008-04-19 08:36:16.409 110 18248.83 75.10 52538.58 88888.00 2008-04-19 08:36:16.909 110 18248.76 75.07 52538.49 88888.00 2008-04-19 08:36:17.409 110 18248.86 75.06 52538.54 88888.00 2008-04-19 08:36:17.909 110 18248.93 75.03 52538.60 88888.00 2008-04-19 08:36:18.409 110 18249.03 75.02 52538.53 88888.00 2008-04-19 08:36:18.909 110 18249.07 75.05 52538.61 88888.00 2008-04-19 08:36:19.409 110 18249.15 75.13 52538.62 88888.00 2008-04-19 08:36:19.909 110 18249.16 75.15 52538.60 88888.00 2008-04-19 08:36:20.409 110 18249.06 75.11 52538.64 88888.00 2008-04-19 08:36:20.909 110 18249.09 75.13 52538.63 88888.00 2008-04-19 08:36:21.409 110 18249.08 75.11 52538.64 88888.00 2008-04-19 08:36:21.909 110 18249.04 75.05 52538.62 88888.00 2008-04-19 08:36:22.409 110 18249.05 75.10 52538.65 88888.00 2008-04-19 08:36:22.909 110 18249.03 75.05 52538.77 88888.00 2008-04-19 08:36:23.409 110 18249.04 75.05 52538.77 88888.00 2008-04-19 08:36:23.909 110 18249.08 74.96 52538.78 88888.00 2008-04-19 08:36:24.409 110 18249.13 75.01 52538.83 88888.00 2008-04-19 08:36:24.909 110 18249.28 75.06 52538.79 88888.00 2008-04-19 08:36:25.409 110 18249.46 75.05 52538.72 88888.00 2008-04-19 08:36:25.909 110 18249.51 75.11 52538.68 88888.00 2008-04-19 08:36:26.409 110 18249.39 75.07 52538.67 88888.00 2008-04-19 08:36:26.909 110 18249.29 75.06 52538.68 88888.00 2008-04-19 08:36:27.409 110 18249.22 75.12 52538.71 88888.00 2008-04-19 08:36:27.909 110 18249.25 75.10 52538.64 88888.00 2008-04-19 08:36:28.409 110 18249.31 75.13 52538.58 88888.00 2008-04-19 08:36:28.909 110 18249.24 75.10 52538.68 88888.00 2008-04-19 08:36:29.409 110 18249.17 75.19 52538.77 88888.00 2008-04-19 08:36:29.909 110 18249.09 75.26 52538.62 88888.00 2008-04-19 08:36:30.409 110 18249.24 75.22 52538.68 88888.00 2008-04-19 08:36:30.909 110 18249.26 75.20 52538.71 88888.00 2008-04-19 08:36:31.409 110 18249.19 75.15 52538.71 88888.00 2008-04-19 08:36:31.909 110 18249.14 75.15 52538.80 88888.00 2008-04-19 08:36:32.409 110 18249.10 75.20 52538.72 88888.00 2008-04-19 08:36:32.909 110 18249.02 75.23 52538.60 88888.00 2008-04-19 08:36:33.409 110 18249.02 75.32 52538.52 88888.00 2008-04-19 08:36:33.909 110 18249.06 75.36 52538.41 88888.00 2008-04-19 08:36:34.409 110 18248.91 75.40 52538.46 88888.00 2008-04-19 08:36:34.909 110 18248.95 75.35 52538.45 88888.00 2008-04-19 08:36:35.409 110 18248.92 75.42 52538.42 88888.00 2008-04-19 08:36:35.909 110 18248.98 75.44 52538.41 88888.00 2008-04-19 08:36:36.409 110 18249.13 75.36 52538.48 88888.00 2008-04-19 08:36:36.909 110 18249.09 75.41 52538.51 88888.00 2008-04-19 08:36:37.409 110 18249.06 75.45 52538.57 88888.00 2008-04-19 08:36:37.909 110 18248.96 75.33 52538.68 88888.00 2008-04-19 08:36:38.409 110 18249.04 75.16 52538.89 88888.00 2008-04-19 08:36:38.909 110 18249.09 75.29 52539.04 88888.00 2008-04-19 08:36:39.409 110 18248.98 75.40 52539.02 88888.00 2008-04-19 08:36:39.909 110 18248.97 75.46 52538.99 88888.00 2008-04-19 08:36:40.409 110 18249.03 75.55 52539.01 88888.00 2008-04-19 08:36:40.909 110 18249.02 75.55 52539.10 88888.00 2008-04-19 08:36:41.409 110 18249.14 75.54 52539.02 88888.00 2008-04-19 08:36:41.909 110 18249.04 75.58 52538.90 88888.00 2008-04-19 08:36:42.409 110 18249.08 75.68 52538.87 88888.00 2008-04-19 08:36:42.909 110 18249.11 75.72 52539.00 88888.00 2008-04-19 08:36:43.409 110 18249.22 75.68 52539.12 88888.00 2008-04-19 08:36:43.909 110 18249.14 75.67 52539.02 88888.00 2008-04-19 08:36:44.409 110 18249.19 75.71 52538.96 88888.00 2008-04-19 08:36:44.909 110 18249.27 75.70 52538.97 88888.00 2008-04-19 08:36:45.409 110 18249.37 75.73 52539.07 88888.00 2008-04-19 08:36:45.909 110 18249.32 75.70 52538.94 88888.00 2008-04-19 08:36:46.409 110 18249.30 75.63 52538.80 88888.00 2008-04-19 08:36:46.909 110 18249.19 75.66 52538.78 88888.00 2008-04-19 08:36:47.409 110 18249.04 75.71 52538.95 88888.00 2008-04-19 08:36:47.909 110 18248.95 75.67 52538.95 88888.00 2008-04-19 08:36:48.409 110 18249.00 75.66 52538.90 88888.00 2008-04-19 08:36:48.909 110 18249.16 75.65 52538.95 88888.00 2008-04-19 08:36:49.409 110 18249.30 75.68 52538.83 88888.00 2008-04-19 08:36:49.909 110 18249.20 75.72 52538.80 88888.00 2008-04-19 08:36:50.409 110 18249.18 75.79 52538.87 88888.00 2008-04-19 08:36:50.909 110 18249.28 75.80 52539.02 88888.00 2008-04-19 08:36:51.409 110 18249.38 75.76 52539.11 88888.00 2008-04-19 08:36:51.909 110 18249.25 75.94 52539.08 88888.00 2008-04-19 08:36:52.409 110 18249.19 75.87 52539.01 88888.00 2008-04-19 08:36:52.909 110 18249.26 75.86 52538.98 88888.00 2008-04-19 08:36:53.409 110 18249.14 75.87 52538.96 88888.00 2008-04-19 08:36:53.909 110 18249.07 75.85 52538.86 88888.00 2008-04-19 08:36:54.409 110 18249.16 75.87 52538.87 88888.00 2008-04-19 08:36:54.909 110 18249.30 75.96 52538.80 88888.00 2008-04-19 08:36:55.409 110 18249.21 75.95 52538.86 88888.00 2008-04-19 08:36:55.909 110 18249.04 75.98 52538.96 88888.00 2008-04-19 08:36:56.409 110 18249.22 76.08 52538.90 88888.00 2008-04-19 08:36:56.909 110 18249.26 76.05 52538.87 88888.00 2008-04-19 08:36:57.409 110 18249.18 75.94 52538.86 88888.00 2008-04-19 08:36:57.909 110 18249.09 75.95 52538.79 88888.00 2008-04-19 08:36:58.409 110 18249.09 75.94 52538.78 88888.00 2008-04-19 08:36:58.909 110 18249.14 75.88 52538.94 88888.00 2008-04-19 08:36:59.409 110 18249.10 75.86 52539.02 88888.00 2008-04-19 08:36:59.909 110 18248.98 75.88 52539.01 88888.00 2008-04-19 08:37:00.409 110 18249.08 75.85 52539.06 88888.00 2008-04-19 08:37:00.909 110 18249.29 75.83 52539.03 88888.00 2008-04-19 08:37:01.409 110 18249.30 75.86 52539.07 88888.00 2008-04-19 08:37:01.909 110 18249.27 75.85 52539.12 88888.00 2008-04-19 08:37:02.409 110 18249.30 75.85 52539.12 88888.00 2008-04-19 08:37:02.909 110 18249.29 75.91 52538.96 88888.00 2008-04-19 08:37:03.409 110 18249.26 75.99 52539.04 88888.00 2008-04-19 08:37:03.909 110 18249.41 75.97 52539.15 88888.00 2008-04-19 08:37:04.409 110 18249.42 75.90 52539.11 88888.00 2008-04-19 08:37:04.909 110 18249.53 75.97 52538.99 88888.00 2008-04-19 08:37:05.409 110 18249.53 76.00 52539.02 88888.00 2008-04-19 08:37:05.909 110 18249.45 76.01 52539.07 88888.00 2008-04-19 08:37:06.409 110 18249.47 75.89 52539.14 88888.00 2008-04-19 08:37:06.909 110 18249.49 75.86 52539.24 88888.00 2008-04-19 08:37:07.409 110 18249.46 75.97 52539.19 88888.00 2008-04-19 08:37:07.909 110 18249.42 76.05 52539.21 88888.00 2008-04-19 08:37:08.409 110 18249.32 76.10 52539.15 88888.00 2008-04-19 08:37:08.909 110 18249.36 76.05 52538.97 88888.00 2008-04-19 08:37:09.409 110 18249.46 76.00 52538.96 88888.00 2008-04-19 08:37:09.909 110 18249.39 76.06 52538.92 88888.00 2008-04-19 08:37:10.409 110 18249.41 76.06 52539.01 88888.00 2008-04-19 08:37:10.909 110 18249.35 76.06 52538.97 88888.00 2008-04-19 08:37:11.409 110 18249.26 76.05 52538.89 88888.00 2008-04-19 08:37:11.909 110 18249.38 76.08 52538.86 88888.00 2008-04-19 08:37:12.409 110 18249.40 76.04 52538.84 88888.00 2008-04-19 08:37:12.909 110 18249.36 76.02 52538.81 88888.00 2008-04-19 08:37:13.409 110 18249.39 76.07 52538.88 88888.00 2008-04-19 08:37:13.909 110 18249.27 76.09 52538.86 88888.00 2008-04-19 08:37:14.409 110 18249.21 76.05 52538.79 88888.00 2008-04-19 08:37:14.909 110 18249.22 75.90 52538.88 88888.00 2008-04-19 08:37:15.409 110 18249.25 76.02 52538.88 88888.00 2008-04-19 08:37:15.909 110 18249.39 76.14 52538.83 88888.00 2008-04-19 08:37:16.409 110 18249.40 76.09 52538.89 88888.00 2008-04-19 08:37:16.909 110 18249.37 76.06 52538.90 88888.00 2008-04-19 08:37:17.409 110 18249.27 76.10 52538.94 88888.00 2008-04-19 08:37:17.909 110 18249.40 76.08 52538.95 88888.00 2008-04-19 08:37:18.409 110 18249.37 76.03 52539.00 88888.00 2008-04-19 08:37:18.909 110 18249.36 75.99 52538.86 88888.00 2008-04-19 08:37:19.409 110 18249.47 76.03 52538.97 88888.00 2008-04-19 08:37:19.909 110 18249.50 76.04 52538.99 88888.00 2008-04-19 08:37:20.409 110 18249.46 76.07 52539.02 88888.00 2008-04-19 08:37:20.909 110 18249.47 76.08 52539.01 88888.00 2008-04-19 08:37:21.409 110 18249.57 76.07 52538.98 88888.00 2008-04-19 08:37:21.909 110 18249.51 76.09 52538.94 88888.00 2008-04-19 08:37:22.409 110 18249.41 76.12 52539.02 88888.00 2008-04-19 08:37:22.909 110 18249.56 76.22 52538.99 88888.00 2008-04-19 08:37:23.409 110 18249.59 76.28 52538.91 88888.00 2008-04-19 08:37:23.909 110 18249.47 76.24 52538.95 88888.00 2008-04-19 08:37:24.409 110 18249.53 76.31 52539.07 88888.00 2008-04-19 08:37:24.909 110 18249.45 76.28 52539.12 88888.00 2008-04-19 08:37:25.409 110 18249.51 76.23 52539.03 88888.00 2008-04-19 08:37:25.909 110 18249.50 76.31 52538.97 88888.00 2008-04-19 08:37:26.409 110 18249.48 76.33 52538.99 88888.00 2008-04-19 08:37:26.909 110 18249.37 76.31 52538.97 88888.00 2008-04-19 08:37:27.409 110 18249.40 76.32 52539.12 88888.00 2008-04-19 08:37:27.909 110 18249.32 76.26 52539.12 88888.00 2008-04-19 08:37:28.409 110 18249.36 76.23 52539.02 88888.00 2008-04-19 08:37:28.909 110 18249.42 76.30 52539.07 88888.00 2008-04-19 08:37:29.409 110 18249.27 76.23 52539.12 88888.00 2008-04-19 08:37:29.909 110 18249.04 76.21 52539.06 88888.00 2008-04-19 08:37:30.409 110 18248.99 76.20 52539.09 88888.00 2008-04-19 08:37:30.909 110 18248.97 76.16 52539.04 88888.00 2008-04-19 08:37:31.409 110 18248.92 76.18 52538.99 88888.00 2008-04-19 08:37:31.909 110 18248.95 76.24 52539.14 88888.00 2008-04-19 08:37:32.409 110 18248.94 76.26 52539.29 88888.00 2008-04-19 08:37:32.909 110 18248.95 76.18 52539.36 88888.00 2008-04-19 08:37:33.409 110 18248.89 76.22 52539.45 88888.00 2008-04-19 08:37:33.909 110 18248.86 76.34 52539.30 88888.00 2008-04-19 08:37:34.409 110 18248.75 76.34 52539.30 88888.00 2008-04-19 08:37:34.909 110 18248.72 76.37 52539.32 88888.00 2008-04-19 08:37:35.409 110 18248.78 76.34 52539.22 88888.00 2008-04-19 08:37:35.909 110 18248.92 76.28 52539.33 88888.00 2008-04-19 08:37:36.409 110 18249.05 76.23 52539.34 88888.00 2008-04-19 08:37:36.909 110 18249.09 76.29 52539.29 88888.00 2008-04-19 08:37:37.409 110 18249.07 76.38 52539.30 88888.00 2008-04-19 08:37:37.909 110 18249.04 76.40 52539.26 88888.00 2008-04-19 08:37:38.409 110 18249.02 76.32 52539.22 88888.00 2008-04-19 08:37:38.909 110 18249.00 76.31 52539.21 88888.00 2008-04-19 08:37:39.409 110 18248.96 76.34 52539.32 88888.00 2008-04-19 08:37:39.909 110 18248.98 76.33 52539.35 88888.00 2008-04-19 08:37:40.409 110 18248.95 76.33 52539.37 88888.00 2008-04-19 08:37:40.909 110 18248.96 76.35 52539.32 88888.00 2008-04-19 08:37:41.409 110 18249.04 76.29 52539.09 88888.00 2008-04-19 08:37:41.909 110 18248.97 76.26 52539.10 88888.00 2008-04-19 08:37:42.409 110 18249.02 76.29 52539.34 88888.00 2008-04-19 08:37:42.909 110 18249.15 76.30 52539.37 88888.00 2008-04-19 08:37:43.409 110 18249.25 76.34 52539.16 88888.00 2008-04-19 08:37:43.909 110 18249.27 76.41 52539.00 88888.00 2008-04-19 08:37:44.409 110 18249.15 76.45 52539.20 88888.00 2008-04-19 08:37:44.909 110 18249.17 76.40 52539.29 88888.00 2008-04-19 08:37:45.409 110 18249.22 76.44 52539.14 88888.00 2008-04-19 08:37:45.909 110 18249.14 76.43 52539.10 88888.00 2008-04-19 08:37:46.409 110 18249.17 76.45 52539.09 88888.00 2008-04-19 08:37:46.909 110 18249.22 76.37 52539.09 88888.00 2008-04-19 08:37:47.409 110 18249.30 76.44 52539.09 88888.00 2008-04-19 08:37:47.909 110 18249.34 76.55 52539.22 88888.00 2008-04-19 08:37:48.409 110 18249.27 76.56 52539.08 88888.00 2008-04-19 08:37:48.909 110 18249.30 76.64 52539.00 88888.00 2008-04-19 08:37:49.409 110 18249.35 76.72 52539.04 88888.00 2008-04-19 08:37:49.909 110 18249.31 76.79 52539.15 88888.00 2008-04-19 08:37:50.409 110 18249.20 76.85 52539.12 88888.00 2008-04-19 08:37:50.909 110 18249.27 76.86 52539.10 88888.00 2008-04-19 08:37:51.409 110 18249.14 76.80 52539.21 88888.00 2008-04-19 08:37:51.909 110 18249.07 76.78 52539.37 88888.00 2008-04-19 08:37:52.409 110 18249.13 76.81 52539.44 88888.00 2008-04-19 08:37:52.909 110 18249.13 76.79 52539.33 88888.00 2008-04-19 08:37:53.409 110 18249.17 76.80 52539.45 88888.00 2008-04-19 08:37:53.909 110 18249.14 76.87 52539.47 88888.00 2008-04-19 08:37:54.409 110 18249.20 76.85 52539.47 88888.00 2008-04-19 08:37:54.909 110 18249.21 76.84 52539.60 88888.00 2008-04-19 08:37:55.409 110 18249.15 76.79 52539.62 88888.00 2008-04-19 08:37:55.909 110 18249.24 76.77 52539.52 88888.00 2008-04-19 08:37:56.409 110 18249.24 76.75 52539.39 88888.00 2008-04-19 08:37:56.909 110 18249.19 76.80 52539.43 88888.00 2008-04-19 08:37:57.409 110 18249.06 76.92 52539.43 88888.00 2008-04-19 08:37:57.909 110 18249.06 76.91 52539.57 88888.00 2008-04-19 08:37:58.409 110 18249.03 77.00 52539.71 88888.00 2008-04-19 08:37:58.909 110 18249.09 77.03 52539.65 88888.00 2008-04-19 08:37:59.409 110 18249.00 77.01 52539.53 88888.00 2008-04-19 08:37:59.909 110 18249.03 77.05 52539.42 88888.00 2008-04-19 08:38:00.409 110 18249.03 77.02 52539.42 88888.00 2008-04-19 08:38:00.909 110 18249.05 76.98 52539.43 88888.00 2008-04-19 08:38:01.409 110 18249.11 76.99 52539.33 88888.00 2008-04-19 08:38:01.909 110 18249.15 77.05 52539.25 88888.00 2008-04-19 08:38:02.409 110 18249.13 77.06 52539.35 88888.00 2008-04-19 08:38:02.909 110 18249.03 77.04 52539.36 88888.00 2008-04-19 08:38:03.409 110 18248.98 77.08 52539.35 88888.00 2008-04-19 08:38:03.909 110 18249.08 77.12 52539.41 88888.00 2008-04-19 08:38:04.409 110 18249.10 77.14 52539.42 88888.00 2008-04-19 08:38:04.909 110 18249.00 77.19 52539.41 88888.00 2008-04-19 08:38:05.409 110 18249.02 77.26 52539.50 88888.00 2008-04-19 08:38:05.909 110 18248.98 77.22 52539.69 88888.00 2008-04-19 08:38:06.409 110 18248.95 77.28 52539.68 88888.00 2008-04-19 08:38:06.909 110 18248.95 77.32 52539.56 88888.00 2008-04-19 08:38:07.409 110 18248.97 77.32 52539.49 88888.00 2008-04-19 08:38:07.909 110 18248.97 77.34 52539.52 88888.00 2008-04-19 08:38:08.409 110 18249.11 77.39 52539.53 88888.00 2008-04-19 08:38:08.909 110 18249.22 77.48 52539.61 88888.00 2008-04-19 08:38:09.409 110 18249.26 77.40 52539.54 88888.00 2008-04-19 08:38:09.909 110 18249.21 77.40 52539.45 88888.00 2008-04-19 08:38:10.409 110 18249.18 77.51 52539.41 88888.00 2008-04-19 08:38:10.909 110 18249.30 77.61 52539.42 88888.00 2008-04-19 08:38:11.409 110 18249.34 77.51 52539.50 88888.00 2008-04-19 08:38:11.909 110 18249.35 77.37 52539.53 88888.00 2008-04-19 08:38:12.409 110 18249.40 77.39 52539.48 88888.00 2008-04-19 08:38:12.909 110 18249.37 77.40 52539.46 88888.00 2008-04-19 08:38:13.409 110 18249.40 77.46 52539.38 88888.00 2008-04-19 08:38:13.909 110 18249.54 77.43 52539.39 88888.00 2008-04-19 08:38:14.409 110 18249.61 77.49 52539.46 88888.00 2008-04-19 08:38:14.909 110 18249.60 77.51 52539.45 88888.00 2008-04-19 08:38:15.409 110 18249.60 77.52 52539.45 88888.00 2008-04-19 08:38:15.909 110 18249.62 77.49 52539.36 88888.00 2008-04-19 08:38:16.409 110 18249.63 77.48 52539.32 88888.00 2008-04-19 08:38:16.909 110 18249.58 77.53 52539.23 88888.00 2008-04-19 08:38:17.409 110 18249.57 77.61 52539.34 88888.00 2008-04-19 08:38:17.909 110 18249.64 77.61 52539.43 88888.00 2008-04-19 08:38:18.409 110 18249.62 77.48 52539.52 88888.00 2008-04-19 08:38:18.909 110 18249.63 77.45 52539.55 88888.00 2008-04-19 08:38:19.409 110 18249.71 77.44 52539.44 88888.00 2008-04-19 08:38:19.909 110 18249.78 77.34 52539.45 88888.00 2008-04-19 08:38:20.409 110 18249.74 77.30 52539.41 88888.00 2008-04-19 08:38:20.909 110 18249.70 77.23 52539.36 88888.00 2008-04-19 08:38:21.409 110 18249.63 77.33 52539.30 88888.00 2008-04-19 08:38:21.909 110 18249.60 77.44 52539.23 88888.00 2008-04-19 08:38:22.409 110 18249.63 77.43 52539.24 88888.00 2008-04-19 08:38:22.909 110 18249.63 77.46 52539.36 88888.00 2008-04-19 08:38:23.409 110 18249.59 77.41 52539.34 88888.00 2008-04-19 08:38:23.909 110 18249.53 77.36 52539.34 88888.00 2008-04-19 08:38:24.409 110 18249.54 77.39 52539.24 88888.00 2008-04-19 08:38:24.909 110 18249.72 77.41 52539.24 88888.00 2008-04-19 08:38:25.409 110 18249.64 77.34 52539.29 88888.00 2008-04-19 08:38:25.909 110 18249.54 77.38 52539.25 88888.00 2008-04-19 08:38:26.409 110 18249.40 77.48 52539.26 88888.00 2008-04-19 08:38:26.909 110 18249.29 77.42 52539.29 88888.00 2008-04-19 08:38:27.409 110 18249.39 77.37 52539.31 88888.00 2008-04-19 08:38:27.909 110 18249.51 77.32 52539.32 88888.00 2008-04-19 08:38:28.409 110 18249.42 77.37 52539.43 88888.00 2008-04-19 08:38:28.909 110 18249.37 77.39 52539.36 88888.00 2008-04-19 08:38:29.409 110 18249.31 77.34 52539.36 88888.00 2008-04-19 08:38:29.909 110 18249.31 77.30 52539.35 88888.00 2008-04-19 08:38:30.409 110 18249.27 77.38 52539.29 88888.00 2008-04-19 08:38:30.909 110 18249.37 77.43 52539.37 88888.00 2008-04-19 08:38:31.409 110 18249.40 77.50 52539.59 88888.00 2008-04-19 08:38:31.909 110 18249.45 77.53 52539.61 88888.00 2008-04-19 08:38:32.409 110 18249.45 77.48 52539.60 88888.00 2008-04-19 08:38:32.909 110 18249.45 77.45 52539.60 88888.00 2008-04-19 08:38:33.409 110 18249.37 77.48 52539.59 88888.00 2008-04-19 08:38:33.909 110 18249.37 77.53 52539.77 88888.00 2008-04-19 08:38:34.409 110 18249.37 77.56 52539.72 88888.00 2008-04-19 08:38:34.909 110 18249.27 77.57 52539.78 88888.00 2008-04-19 08:38:35.409 110 18249.36 77.51 52539.72 88888.00 2008-04-19 08:38:35.909 110 18249.37 77.52 52539.56 88888.00 2008-04-19 08:38:36.409 110 18249.51 77.52 52539.47 88888.00 2008-04-19 08:38:36.909 110 18249.48 77.54 52539.46 88888.00 2008-04-19 08:38:37.409 110 18249.31 77.53 52539.38 88888.00 2008-04-19 08:38:37.909 110 18249.24 77.63 52539.56 88888.00 2008-04-19 08:38:38.409 110 18249.27 77.68 52539.58 88888.00 2008-04-19 08:38:38.909 110 18249.45 77.68 52539.58 88888.00 2008-04-19 08:38:39.409 110 18249.45 77.55 52539.52 88888.00 2008-04-19 08:38:39.909 110 18249.54 77.48 52539.60 88888.00 2008-04-19 08:38:40.409 110 18249.49 77.55 52539.61 88888.00 2008-04-19 08:38:40.909 110 18249.21 77.54 52539.59 88888.00 2008-04-19 08:38:41.409 110 18249.26 77.53 52539.53 88888.00 2008-04-19 08:38:41.909 110 18249.31 77.54 52539.52 88888.00 2008-04-19 08:38:42.409 110 18249.28 77.65 52539.53 88888.00 2008-04-19 08:38:42.909 110 18249.45 77.70 52539.58 88888.00 2008-04-19 08:38:43.409 110 18249.37 77.76 52539.52 88888.00 2008-04-19 08:38:43.909 110 18249.30 77.77 52539.52 88888.00 2008-04-19 08:38:44.409 110 18249.39 77.78 52539.58 88888.00 2008-04-19 08:38:44.909 110 18249.34 77.73 52539.56 88888.00 2008-04-19 08:38:45.409 110 18249.37 77.74 52539.42 88888.00 2008-04-19 08:38:45.909 110 18249.41 77.77 52539.35 88888.00 2008-04-19 08:38:46.409 110 18249.43 77.83 52539.30 88888.00 2008-04-19 08:38:46.909 110 18249.53 77.82 52539.34 88888.00 2008-04-19 08:38:47.409 110 18249.60 77.90 52539.36 88888.00 2008-04-19 08:38:47.909 110 18249.63 77.87 52539.61 88888.00 2008-04-19 08:38:48.409 110 18249.68 77.86 52539.66 88888.00 2008-04-19 08:38:48.909 110 18249.62 77.86 52539.61 88888.00 2008-04-19 08:38:49.409 110 18249.43 77.94 52539.64 88888.00 2008-04-19 08:38:49.909 110 18249.45 77.96 52539.70 88888.00 2008-04-19 08:38:50.409 110 18249.49 77.89 52539.52 88888.00 2008-04-19 08:38:50.909 110 18249.64 77.87 52539.45 88888.00 2008-04-19 08:38:51.409 110 18249.64 77.96 52539.49 88888.00 2008-04-19 08:38:51.909 110 18249.73 78.01 52539.44 88888.00 2008-04-19 08:38:52.409 110 18249.63 78.02 52539.56 88888.00 2008-04-19 08:38:52.909 110 18249.64 78.07 52539.64 88888.00 2008-04-19 08:38:53.409 110 18249.80 78.10 52539.67 88888.00 2008-04-19 08:38:53.909 110 18249.73 78.13 52539.68 88888.00 2008-04-19 08:38:54.409 110 18249.70 78.10 52539.50 88888.00 2008-04-19 08:38:54.909 110 18249.57 78.13 52539.39 88888.00 2008-04-19 08:38:55.409 110 18249.60 78.12 52539.46 88888.00 2008-04-19 08:38:55.909 110 18249.68 78.10 52539.66 88888.00 2008-04-19 08:38:56.409 110 18249.69 77.91 52539.61 88888.00 2008-04-19 08:38:56.909 110 18249.67 77.83 52539.71 88888.00 2008-04-19 08:38:57.409 110 18249.62 78.02 52539.80 88888.00 2008-04-19 08:38:57.909 110 18249.62 77.96 52539.78 88888.00 2008-04-19 08:38:58.409 110 18249.73 77.81 52539.58 88888.00 2008-04-19 08:38:58.909 110 18249.71 77.82 52539.58 88888.00 2008-04-19 08:38:59.409 110 18249.68 77.94 52539.70 88888.00 2008-04-19 08:38:59.909 110 18249.73 78.00 52539.67 88888.00 2008-04-19 08:39:00.409 110 18249.91 77.96 52539.61 88888.00 2008-04-19 08:39:00.909 110 18249.85 78.01 52539.59 88888.00 2008-04-19 08:39:01.409 110 18249.83 78.13 52539.49 88888.00 2008-04-19 08:39:01.909 110 18249.90 78.20 52539.47 88888.00 2008-04-19 08:39:02.409 110 18249.95 78.29 52539.46 88888.00 2008-04-19 08:39:02.909 110 18249.93 78.29 52539.57 88888.00 2008-04-19 08:39:03.409 110 18249.90 78.19 52539.52 88888.00 2008-04-19 08:39:03.909 110 18249.90 78.18 52539.47 88888.00 2008-04-19 08:39:04.409 110 18250.00 78.22 52539.58 88888.00 2008-04-19 08:39:04.909 110 18249.98 78.17 52539.56 88888.00 2008-04-19 08:39:05.409 110 18249.93 78.12 52539.60 88888.00 2008-04-19 08:39:05.909 110 18249.93 78.14 52539.56 88888.00 2008-04-19 08:39:06.409 110 18249.95 78.24 52539.47 88888.00 2008-04-19 08:39:06.909 110 18249.96 78.34 52539.34 88888.00 2008-04-19 08:39:07.409 110 18250.08 78.33 52539.34 88888.00 2008-04-19 08:39:07.909 110 18250.05 78.21 52539.37 88888.00 2008-04-19 08:39:08.409 110 18249.97 78.28 52539.32 88888.00 2008-04-19 08:39:08.909 110 18250.14 78.20 52539.38 88888.00 2008-04-19 08:39:09.409 110 18250.02 78.17 52539.47 88888.00 2008-04-19 08:39:09.909 110 18249.94 78.29 52539.48 88888.00 2008-04-19 08:39:10.409 110 18250.14 78.26 52539.46 88888.00 2008-04-19 08:39:10.909 110 18250.24 78.15 52539.49 88888.00 2008-04-19 08:39:11.409 110 18250.29 78.15 52539.37 88888.00 2008-04-19 08:39:11.909 110 18250.21 78.13 52539.37 88888.00 2008-04-19 08:39:12.409 110 18250.12 78.11 52539.41 88888.00 2008-04-19 08:39:12.909 110 18250.14 78.20 52539.54 88888.00 2008-04-19 08:39:13.409 110 18250.14 78.23 52539.58 88888.00 2008-04-19 08:39:13.909 110 18250.11 78.17 52539.60 88888.00 2008-04-19 08:39:14.409 110 18250.18 78.10 52539.53 88888.00 2008-04-19 08:39:14.909 110 18250.19 78.16 52539.56 88888.00 2008-04-19 08:39:15.409 110 18250.21 78.13 52539.55 88888.00 2008-04-19 08:39:15.909 110 18250.24 78.11 52539.65 88888.00 2008-04-19 08:39:16.409 110 18250.21 78.18 52539.66 88888.00 2008-04-19 08:39:16.909 110 18250.24 78.19 52539.65 88888.00 2008-04-19 08:39:17.409 110 18250.39 78.17 52539.73 88888.00 2008-04-19 08:39:17.909 110 18250.46 78.29 52539.84 88888.00 2008-04-19 08:39:18.409 110 18250.39 78.24 52539.78 88888.00 2008-04-19 08:39:18.909 110 18250.29 78.22 52539.76 88888.00 2008-04-19 08:39:19.409 110 18250.30 78.19 52539.69 88888.00 2008-04-19 08:39:19.909 110 18250.30 78.20 52539.58 88888.00 2008-04-19 08:39:20.409 110 18250.22 78.21 52539.57 88888.00 2008-04-19 08:39:20.909 110 18250.36 78.32 52539.60 88888.00 2008-04-19 08:39:21.409 110 18250.39 78.30 52539.57 88888.00 2008-04-19 08:39:21.909 110 18250.49 78.29 52539.61 88888.00 2008-04-19 08:39:22.409 110 18250.40 78.28 52539.59 88888.00 2008-04-19 08:39:22.909 110 18250.37 78.15 52539.54 88888.00 2008-04-19 08:39:23.409 110 18250.41 78.13 52539.52 88888.00 2008-04-19 08:39:23.909 110 18250.41 78.16 52539.55 88888.00 2008-04-19 08:39:24.409 110 18250.38 78.20 52539.61 88888.00 2008-04-19 08:39:24.909 110 18250.52 78.14 52539.56 88888.00 2008-04-19 08:39:25.409 110 18250.39 78.11 52539.43 88888.00 2008-04-19 08:39:25.909 110 18250.35 78.00 52539.39 88888.00 2008-04-19 08:39:26.409 110 18250.32 77.99 52539.44 88888.00 2008-04-19 08:39:26.909 110 18250.36 78.19 52539.50 88888.00 2008-04-19 08:39:27.409 110 18250.46 78.21 52539.59 88888.00 2008-04-19 08:39:27.909 110 18250.46 78.19 52539.60 88888.00 2008-04-19 08:39:28.409 110 18250.40 78.19 52539.60 88888.00 2008-04-19 08:39:28.909 110 18250.29 78.20 52539.70 88888.00 2008-04-19 08:39:29.409 110 18250.37 78.25 52539.71 88888.00 2008-04-19 08:39:29.909 110 18250.35 78.23 52539.55 88888.00 2008-04-19 08:39:30.409 110 18250.33 78.20 52539.54 88888.00 2008-04-19 08:39:30.909 110 18250.36 78.16 52539.45 88888.00 2008-04-19 08:39:31.409 110 18250.26 78.22 52539.44 88888.00 2008-04-19 08:39:31.909 110 18250.26 78.25 52539.45 88888.00 2008-04-19 08:39:32.409 110 18250.28 78.25 52539.36 88888.00 2008-04-19 08:39:32.909 110 18250.29 78.30 52539.37 88888.00 2008-04-19 08:39:33.409 110 18250.34 78.19 52539.41 88888.00 2008-04-19 08:39:33.909 110 18250.24 78.10 52539.38 88888.00 2008-04-19 08:39:34.409 110 18250.26 78.16 52539.53 88888.00 2008-04-19 08:39:34.909 110 18250.28 78.15 52539.58 88888.00 2008-04-19 08:39:35.409 110 18250.35 78.13 52539.65 88888.00 2008-04-19 08:39:35.909 110 18250.43 78.12 52539.66 88888.00 2008-04-19 08:39:36.409 110 18250.49 78.14 52539.49 88888.00 2008-04-19 08:39:36.909 110 18250.48 78.15 52539.43 88888.00 2008-04-19 08:39:37.409 110 18250.50 78.11 52539.50 88888.00 2008-04-19 08:39:37.909 110 18250.57 78.11 52539.47 88888.00 2008-04-19 08:39:38.409 110 18250.60 78.14 52539.44 88888.00 2008-04-19 08:39:38.909 110 18250.50 78.10 52539.36 88888.00 2008-04-19 08:39:39.409 110 18250.49 78.09 52539.38 88888.00 2008-04-19 08:39:39.909 110 18250.38 78.10 52539.38 88888.00 2008-04-19 08:39:40.409 110 18250.46 78.07 52539.36 88888.00 2008-04-19 08:39:40.909 110 18250.38 78.14 52539.37 88888.00 2008-04-19 08:39:41.409 110 18250.38 78.08 52539.50 88888.00 2008-04-19 08:39:41.909 110 18250.33 78.09 52539.53 88888.00 2008-04-19 08:39:42.409 110 18250.39 78.11 52539.37 88888.00 2008-04-19 08:39:42.909 110 18250.36 78.17 52539.41 88888.00 2008-04-19 08:39:43.409 110 18250.34 78.11 52539.24 88888.00 2008-04-19 08:39:43.909 110 18250.24 78.04 52539.25 88888.00 2008-04-19 08:39:44.409 110 18250.22 78.02 52539.26 88888.00 2008-04-19 08:39:44.909 110 18250.30 78.08 52539.34 88888.00 2008-04-19 08:39:45.409 110 18250.46 77.98 52539.34 88888.00 2008-04-19 08:39:45.909 110 18250.51 78.03 52539.25 88888.00 2008-04-19 08:39:46.409 110 18250.57 78.08 52539.25 88888.00 2008-04-19 08:39:46.909 110 18250.55 77.94 52539.27 88888.00 2008-04-19 08:39:47.409 110 18250.54 77.85 52539.25 88888.00 2008-04-19 08:39:47.909 110 18250.48 77.95 52539.22 88888.00 2008-04-19 08:39:48.409 110 18250.44 78.04 52539.19 88888.00 2008-04-19 08:39:48.909 110 18250.48 78.11 52539.31 88888.00 2008-04-19 08:39:49.409 110 18250.45 78.19 52539.35 88888.00 2008-04-19 08:39:49.909 110 18250.45 78.11 52539.30 88888.00 2008-04-19 08:39:50.409 110 18250.54 77.87 52539.39 88888.00 2008-04-19 08:39:50.909 110 18250.62 77.83 52539.45 88888.00 2008-04-19 08:39:51.409 110 18250.41 78.02 52539.47 88888.00 2008-04-19 08:39:51.909 110 18250.34 78.13 52539.42 88888.00 2008-04-19 08:39:52.409 110 18250.34 78.14 52539.39 88888.00 2008-04-19 08:39:52.909 110 18250.26 78.25 52539.45 88888.00 2008-04-19 08:39:53.409 110 18250.26 78.29 52539.43 88888.00 2008-04-19 08:39:53.909 110 18250.44 78.21 52539.29 88888.00 2008-04-19 08:39:54.409 110 18250.38 78.24 52539.30 88888.00 2008-04-19 08:39:54.909 110 18250.43 78.35 52539.32 88888.00 2008-04-19 08:39:55.409 110 18250.49 78.31 52539.25 88888.00 2008-04-19 08:39:55.909 110 18250.51 78.21 52539.30 88888.00 2008-04-19 08:39:56.409 110 18250.46 78.14 52539.26 88888.00 2008-04-19 08:39:56.909 110 18250.60 78.13 52539.26 88888.00 2008-04-19 08:39:57.409 110 18250.62 78.12 52539.16 88888.00 2008-04-19 08:39:57.909 110 18250.58 78.15 52539.16 88888.00 2008-04-19 08:39:58.409 110 18250.61 78.19 52539.33 88888.00 2008-04-19 08:39:58.909 110 18250.59 78.21 52539.38 88888.00 2008-04-19 08:39:59.406 110 18250.60 78.21 52539.49 88888.00 2008-04-19 08:39:59.906 110 18250.72 78.20 52539.59 88888.00 2008-04-19 08:40:00.406 110 18250.84 78.13 52539.57 88888.00 2008-04-19 08:40:00.906 110 18250.83 78.21 52539.53 88888.00 2008-04-19 08:40:01.406 110 18251.00 78.21 52539.44 88888.00 2008-04-19 08:40:01.906 110 18250.97 78.18 52539.39 88888.00 2008-04-19 08:40:02.406 110 18250.97 78.17 52539.46 88888.00 2008-04-19 08:40:02.906 110 18250.98 78.22 52539.56 88888.00 2008-04-19 08:40:03.406 110 18250.89 78.12 52539.55 88888.00 2008-04-19 08:40:03.906 110 18250.83 78.11 52539.62 88888.00 2008-04-19 08:40:04.406 110 18250.74 78.20 52539.58 88888.00 2008-04-19 08:40:04.906 110 18250.76 78.16 52539.41 88888.00 2008-04-19 08:40:05.406 110 18250.84 78.18 52539.39 88888.00 2008-04-19 08:40:05.906 110 18250.94 78.14 52539.43 88888.00 2008-04-19 08:40:06.406 110 18250.84 78.16 52539.34 88888.00 2008-04-19 08:40:06.906 110 18250.84 78.20 52539.42 88888.00 2008-04-19 08:40:07.406 110 18250.95 78.23 52539.48 88888.00 2008-04-19 08:40:07.906 110 18251.05 78.20 52539.48 88888.00 2008-04-19 08:40:08.406 110 18251.01 78.30 52539.53 88888.00 2008-04-19 08:40:08.906 110 18251.02 78.31 52539.58 88888.00 2008-04-19 08:40:09.406 110 18251.00 78.25 52539.47 88888.00 2008-04-19 08:40:09.906 110 18251.02 78.21 52539.42 88888.00 2008-04-19 08:40:10.406 110 18251.02 78.23 52539.45 88888.00 2008-04-19 08:40:10.906 110 18251.02 78.24 52539.36 88888.00 2008-04-19 08:40:11.406 110 18251.16 78.22 52539.39 88888.00 2008-04-19 08:40:11.906 110 18251.03 78.16 52539.50 88888.00 2008-04-19 08:40:12.406 110 18251.03 78.18 52539.47 88888.00 2008-04-19 08:40:12.906 110 18251.05 78.22 52539.31 88888.00 2008-04-19 08:40:13.406 110 18251.05 78.35 52539.27 88888.00 2008-04-19 08:40:13.906 110 18251.09 78.34 52539.25 88888.00 2008-04-19 08:40:14.406 110 18251.10 78.35 52539.29 88888.00 2008-04-19 08:40:14.906 110 18251.00 78.34 52539.20 88888.00 2008-04-19 08:40:15.406 110 18251.09 78.36 52539.23 88888.00 2008-04-19 08:40:15.906 110 18251.03 78.33 52539.23 88888.00 2008-04-19 08:40:16.406 110 18251.05 78.32 52539.37 88888.00 2008-04-19 08:40:16.906 110 18251.03 78.23 52539.36 88888.00 2008-04-19 08:40:17.406 110 18250.99 78.21 52539.31 88888.00 2008-04-19 08:40:17.906 110 18251.02 78.20 52539.30 88888.00 2008-04-19 08:40:18.406 110 18250.94 78.17 52539.36 88888.00 2008-04-19 08:40:18.906 110 18250.87 78.14 52539.35 88888.00 2008-04-19 08:40:19.406 110 18250.79 78.16 52539.34 88888.00 2008-04-19 08:40:19.906 110 18250.83 78.18 52539.27 88888.00 2008-04-19 08:40:20.406 110 18250.97 78.19 52539.21 88888.00 2008-04-19 08:40:20.906 110 18250.89 78.16 52539.19 88888.00 2008-04-19 08:40:21.406 110 18250.91 78.18 52539.18 88888.00 2008-04-19 08:40:21.906 110 18251.01 78.18 52539.20 88888.00 2008-04-19 08:40:22.406 110 18251.09 78.19 52539.20 88888.00 2008-04-19 08:40:22.906 110 18251.10 78.15 52539.24 88888.00 2008-04-19 08:40:23.406 110 18251.04 78.12 52539.25 88888.00 2008-04-19 08:40:23.906 110 18251.01 78.13 52539.25 88888.00 2008-04-19 08:40:24.406 110 18251.13 78.15 52539.29 88888.00 2008-04-19 08:40:24.906 110 18251.20 78.14 52539.43 88888.00 2008-04-19 08:40:25.406 110 18251.13 78.08 52539.43 88888.00 2008-04-19 08:40:25.906 110 18251.02 78.12 52539.32 88888.00 2008-04-19 08:40:26.406 110 18250.99 78.16 52539.42 88888.00 2008-04-19 08:40:26.906 110 18250.97 78.12 52539.38 88888.00 2008-04-19 08:40:27.406 110 18251.05 78.01 52539.24 88888.00 2008-04-19 08:40:27.906 110 18251.10 77.99 52539.24 88888.00 2008-04-19 08:40:28.406 110 18251.13 78.03 52539.12 88888.00 2008-04-19 08:40:28.906 110 18251.14 78.01 52539.09 88888.00 2008-04-19 08:40:29.406 110 18251.01 78.03 52539.27 88888.00 2008-04-19 08:40:29.906 110 18250.97 78.02 52539.35 88888.00 2008-04-19 08:40:30.406 110 18250.93 77.97 52539.42 88888.00 2008-04-19 08:40:30.906 110 18250.89 77.79 52539.36 88888.00 2008-04-19 08:40:31.406 110 18250.95 77.76 52539.32 88888.00 2008-04-19 08:40:31.906 110 18250.91 77.92 52539.31 88888.00 2008-04-19 08:40:32.406 110 18250.83 78.00 52539.33 88888.00 2008-04-19 08:40:32.906 110 18250.84 77.94 52539.30 88888.00 2008-04-19 08:40:33.406 110 18250.91 77.86 52539.26 88888.00 2008-04-19 08:40:33.906 110 18250.99 77.96 52539.20 88888.00 2008-04-19 08:40:34.406 110 18251.05 78.07 52539.10 88888.00 2008-04-19 08:40:34.906 110 18251.09 78.06 52539.12 88888.00 2008-04-19 08:40:35.406 110 18251.16 78.11 52539.30 88888.00 2008-04-19 08:40:35.906 110 18251.21 78.09 52539.30 88888.00 2008-04-19 08:40:36.406 110 18251.12 78.07 52539.27 88888.00 2008-04-19 08:40:36.906 110 18251.17 78.10 52539.18 88888.00 2008-04-19 08:40:37.406 110 18251.20 77.98 52539.10 88888.00 2008-04-19 08:40:37.906 110 18251.19 78.00 52539.04 88888.00 2008-04-19 08:40:38.406 110 18251.23 78.01 52539.09 88888.00 2008-04-19 08:40:38.906 110 18251.17 78.04 52539.21 88888.00 2008-04-19 08:40:39.406 110 18250.98 78.01 52539.30 88888.00 2008-04-19 08:40:39.906 110 18251.01 78.01 52539.21 88888.00 2008-04-19 08:40:40.406 110 18251.16 78.01 52539.19 88888.00 2008-04-19 08:40:40.906 110 18251.15 77.97 52539.24 88888.00 2008-04-19 08:40:41.406 110 18251.15 77.94 52539.23 88888.00 2008-04-19 08:40:41.906 110 18251.08 77.92 52539.15 88888.00 2008-04-19 08:40:42.406 110 18251.12 77.97 52539.21 88888.00 2008-04-19 08:40:42.906 110 18251.13 77.98 52539.29 88888.00 2008-04-19 08:40:43.406 110 18251.20 77.95 52539.35 88888.00 2008-04-19 08:40:43.906 110 18251.28 77.98 52539.23 88888.00 2008-04-19 08:40:44.406 110 18251.38 77.95 52539.30 88888.00 2008-04-19 08:40:44.906 110 18251.32 77.94 52539.16 88888.00 2008-04-19 08:40:45.406 110 18251.26 77.92 52539.10 88888.00 2008-04-19 08:40:45.906 110 18251.30 77.90 52539.10 88888.00 2008-04-19 08:40:46.406 110 18251.37 77.96 52539.11 88888.00 2008-04-19 08:40:46.906 110 18251.47 78.02 52539.08 88888.00 2008-04-19 08:40:47.406 110 18251.32 78.07 52539.12 88888.00 2008-04-19 08:40:47.906 110 18251.35 78.00 52539.21 88888.00 2008-04-19 08:40:48.406 110 18251.53 78.03 52539.26 88888.00 2008-04-19 08:40:48.906 110 18251.47 78.05 52539.12 88888.00 2008-04-19 08:40:49.406 110 18251.37 77.97 52539.02 88888.00 2008-04-19 08:40:49.906 110 18251.39 77.89 52539.12 88888.00 2008-04-19 08:40:50.406 110 18251.47 77.91 52539.07 88888.00 2008-04-19 08:40:50.906 110 18251.41 77.96 52538.98 88888.00 2008-04-19 08:40:51.406 110 18251.36 77.90 52539.01 88888.00 2008-04-19 08:40:51.906 110 18251.42 77.87 52539.04 88888.00 2008-04-19 08:40:52.406 110 18251.44 77.87 52539.14 88888.00 2008-04-19 08:40:52.906 110 18251.25 77.92 52539.30 88888.00 2008-04-19 08:40:53.406 110 18251.24 77.98 52539.32 88888.00 2008-04-19 08:40:53.906 110 18251.26 78.00 52539.31 88888.00 2008-04-19 08:40:54.406 110 18251.21 77.96 52539.29 88888.00 2008-04-19 08:40:54.906 110 18251.22 77.94 52539.23 88888.00 2008-04-19 08:40:55.406 110 18251.26 77.80 52539.31 88888.00 2008-04-19 08:40:55.906 110 18251.15 77.74 52539.29 88888.00 2008-04-19 08:40:56.406 110 18251.15 77.78 52539.24 88888.00 2008-04-19 08:40:56.906 110 18251.15 77.81 52539.29 88888.00 2008-04-19 08:40:57.406 110 18251.14 77.74 52539.22 88888.00 2008-04-19 08:40:57.906 110 18251.01 77.72 52539.25 88888.00 2008-04-19 08:40:58.406 110 18250.97 77.84 52539.22 88888.00 2008-04-19 08:40:58.906 110 18250.91 77.85 52539.19 88888.00 2008-04-19 08:40:59.406 110 18250.97 77.92 52539.20 88888.00 2008-04-19 08:40:59.906 110 18251.05 77.97 52539.16 88888.00 2008-04-19 08:41:00.406 110 18251.04 78.00 52539.22 88888.00 2008-04-19 08:41:00.906 110 18251.00 77.99 52539.21 88888.00 2008-04-19 08:41:01.406 110 18250.91 78.02 52539.26 88888.00 2008-04-19 08:41:01.906 110 18250.80 78.07 52539.25 88888.00 2008-04-19 08:41:02.406 110 18251.12 78.01 52539.19 88888.00 2008-04-19 08:41:02.906 110 18251.17 78.02 52539.12 88888.00 2008-04-19 08:41:03.406 110 18251.10 78.04 52539.04 88888.00 2008-04-19 08:41:03.906 110 18251.08 77.99 52539.04 88888.00 2008-04-19 08:41:04.406 110 18251.01 77.98 52539.09 88888.00 2008-04-19 08:41:04.906 110 18251.14 77.99 52539.29 88888.00 2008-04-19 08:41:05.406 110 18251.16 78.03 52539.33 88888.00 2008-04-19 08:41:05.906 110 18251.13 77.92 52539.29 88888.00 2008-04-19 08:41:06.406 110 18251.16 77.94 52539.18 88888.00 2008-04-19 08:41:06.906 110 18251.13 77.98 52539.16 88888.00 2008-04-19 08:41:07.406 110 18251.19 77.91 52539.34 88888.00 2008-04-19 08:41:07.906 110 18251.31 77.92 52539.32 88888.00 2008-04-19 08:41:08.406 110 18251.24 77.82 52539.37 88888.00 2008-04-19 08:41:08.906 110 18251.15 77.72 52539.35 88888.00 2008-04-19 08:41:09.406 110 18251.09 77.81 52539.27 88888.00 2008-04-19 08:41:09.906 110 18251.14 78.02 52539.11 88888.00 2008-04-19 08:41:10.406 110 18251.15 78.01 52539.26 88888.00 2008-04-19 08:41:10.906 110 18251.20 78.04 52539.39 88888.00 2008-04-19 08:41:11.406 110 18251.06 78.16 52539.31 88888.00 2008-04-19 08:41:11.906 110 18251.08 78.12 52539.18 88888.00 2008-04-19 08:41:12.406 110 18251.24 78.21 52539.13 88888.00 2008-04-19 08:41:12.906 110 18251.12 78.20 52539.18 88888.00 2008-04-19 08:41:13.406 110 18251.04 78.18 52539.15 88888.00 2008-04-19 08:41:13.906 110 18251.16 78.12 52539.21 88888.00 2008-04-19 08:41:14.406 110 18251.17 78.14 52539.21 88888.00 2008-04-19 08:41:14.906 110 18251.28 78.18 52539.26 88888.00 2008-04-19 08:41:15.406 110 18251.32 78.23 52539.27 88888.00 2008-04-19 08:41:15.906 110 18251.34 78.30 52539.22 88888.00 2008-04-19 08:41:16.406 110 18251.38 78.30 52539.25 88888.00 2008-04-19 08:41:16.906 110 18251.48 78.18 52539.26 88888.00 2008-04-19 08:41:17.406 110 18251.52 78.20 52539.22 88888.00 2008-04-19 08:41:17.906 110 18251.58 78.31 52539.26 88888.00 2008-04-19 08:41:18.406 110 18251.53 78.41 52539.20 88888.00 2008-04-19 08:41:18.906 110 18251.46 78.41 52539.16 88888.00 2008-04-19 08:41:19.406 110 18251.38 78.37 52539.16 88888.00 2008-04-19 08:41:19.906 110 18251.27 78.34 52539.14 88888.00 2008-04-19 08:41:20.406 110 18251.42 78.32 52539.12 88888.00 2008-04-19 08:41:20.906 110 18251.48 78.31 52539.07 88888.00 2008-04-19 08:41:21.406 110 18251.49 78.37 52539.18 88888.00 2008-04-19 08:41:21.906 110 18251.42 78.36 52539.10 88888.00 2008-04-19 08:41:22.406 110 18251.42 78.42 52538.94 88888.00 2008-04-19 08:41:22.906 110 18251.36 78.28 52538.92 88888.00 2008-04-19 08:41:23.406 110 18251.55 78.09 52539.06 88888.00 2008-04-19 08:41:23.906 110 18251.59 78.08 52539.08 88888.00 2008-04-19 08:41:24.406 110 18251.58 78.04 52539.08 88888.00 2008-04-19 08:41:24.906 110 18251.56 78.25 52539.18 88888.00 2008-04-19 08:41:25.406 110 18251.64 78.42 52539.23 88888.00 2008-04-19 08:41:25.906 110 18251.53 78.48 52539.19 88888.00 2008-04-19 08:41:26.406 110 18251.38 78.45 52539.08 88888.00 2008-04-19 08:41:26.906 110 18251.47 78.41 52539.12 88888.00 2008-04-19 08:41:27.406 110 18251.44 78.42 52539.18 88888.00 2008-04-19 08:41:27.906 110 18251.39 78.43 52539.24 88888.00 2008-04-19 08:41:28.406 110 18251.50 78.40 52539.24 88888.00 2008-04-19 08:41:28.906 110 18251.45 78.40 52539.26 88888.00 2008-04-19 08:41:29.406 110 18251.47 78.37 52539.22 88888.00 2008-04-19 08:41:29.906 110 18251.60 78.38 52539.09 88888.00 2008-04-19 08:41:30.406 110 18251.58 78.38 52539.08 88888.00 2008-04-19 08:41:30.906 110 18251.42 78.39 52539.30 88888.00 2008-04-19 08:41:31.406 110 18251.45 78.41 52539.24 88888.00 2008-04-19 08:41:31.906 110 18251.39 78.39 52539.07 88888.00 2008-04-19 08:41:32.406 110 18251.33 78.45 52539.12 88888.00 2008-04-19 08:41:32.906 110 18251.36 78.44 52539.14 88888.00 2008-04-19 08:41:33.406 110 18251.34 78.51 52539.14 88888.00 2008-04-19 08:41:33.906 110 18251.17 78.46 52539.16 88888.00 2008-04-19 08:41:34.406 110 18251.11 78.34 52539.19 88888.00 2008-04-19 08:41:34.906 110 18251.34 78.25 52539.27 88888.00 2008-04-19 08:41:35.406 110 18251.32 78.34 52539.09 88888.00 2008-04-19 08:41:35.906 110 18251.38 78.35 52539.07 88888.00 2008-04-19 08:41:36.406 110 18251.62 78.35 52539.10 88888.00 2008-04-19 08:41:36.906 110 18251.74 78.30 52539.16 88888.00 2008-04-19 08:41:37.406 110 18251.71 78.40 52539.27 88888.00 2008-04-19 08:41:37.906 110 18251.71 78.43 52539.31 88888.00 2008-04-19 08:41:38.406 110 18251.75 78.35 52539.21 88888.00 2008-04-19 08:41:38.906 110 18251.76 78.38 52539.10 88888.00 2008-04-19 08:41:39.406 110 18251.69 78.47 52539.09 88888.00 2008-04-19 08:41:39.906 110 18251.68 78.52 52539.09 88888.00 2008-04-19 08:41:40.406 110 18251.65 78.54 52539.00 88888.00 2008-04-19 08:41:40.906 110 18251.76 78.46 52539.02 88888.00 2008-04-19 08:41:41.406 110 18251.71 78.44 52539.04 88888.00 2008-04-19 08:41:41.906 110 18251.73 78.36 52538.97 88888.00 2008-04-19 08:41:42.406 110 18251.68 78.39 52539.00 88888.00 2008-04-19 08:41:42.906 110 18251.62 78.41 52539.06 88888.00 2008-04-19 08:41:43.406 110 18251.60 78.45 52539.11 88888.00 2008-04-19 08:41:43.906 110 18251.68 78.43 52539.12 88888.00 2008-04-19 08:41:44.406 110 18251.75 78.38 52539.14 88888.00 2008-04-19 08:41:44.906 110 18251.74 78.37 52539.16 88888.00 2008-04-19 08:41:45.406 110 18251.71 78.32 52539.13 88888.00 2008-04-19 08:41:45.906 110 18251.78 78.41 52539.18 88888.00 2008-04-19 08:41:46.406 110 18251.69 78.38 52539.14 88888.00 2008-04-19 08:41:46.906 110 18251.66 78.37 52539.09 88888.00 2008-04-19 08:41:47.406 110 18251.76 78.40 52539.07 88888.00 2008-04-19 08:41:47.906 110 18251.77 78.42 52539.06 88888.00 2008-04-19 08:41:48.406 110 18251.87 78.34 52539.03 88888.00 2008-04-19 08:41:48.906 110 18251.88 78.30 52539.06 88888.00 2008-04-19 08:41:49.406 110 18251.71 78.17 52539.02 88888.00 2008-04-19 08:41:49.906 110 18251.64 78.20 52539.01 88888.00 2008-04-19 08:41:50.406 110 18251.48 78.24 52538.92 88888.00 2008-04-19 08:41:50.906 110 18251.59 78.24 52538.92 88888.00 2008-04-19 08:41:51.406 110 18251.71 78.29 52538.89 88888.00 2008-04-19 08:41:51.906 110 18251.75 78.25 52538.91 88888.00 2008-04-19 08:41:52.406 110 18251.79 78.18 52539.03 88888.00 2008-04-19 08:41:52.906 110 18251.78 78.21 52539.06 88888.00 2008-04-19 08:41:53.406 110 18251.90 78.22 52539.01 88888.00 2008-04-19 08:41:53.906 110 18251.75 78.21 52538.95 88888.00 2008-04-19 08:41:54.406 110 18251.68 78.25 52538.83 88888.00 2008-04-19 08:41:54.906 110 18251.64 78.26 52538.92 88888.00 2008-04-19 08:41:55.406 110 18251.66 78.31 52538.83 88888.00 2008-04-19 08:41:55.906 110 18251.76 78.36 52538.80 88888.00 2008-04-19 08:41:56.406 110 18251.76 78.41 52539.01 88888.00 2008-04-19 08:41:56.906 110 18251.60 78.42 52539.03 88888.00 2008-04-19 08:41:57.406 110 18251.55 78.45 52539.07 88888.00 2008-04-19 08:41:57.906 110 18251.60 78.45 52538.96 88888.00 2008-04-19 08:41:58.406 110 18251.63 78.48 52538.94 88888.00 2008-04-19 08:41:58.906 110 18251.75 78.50 52538.99 88888.00 2008-04-19 08:41:59.406 110 18251.75 78.45 52539.20 88888.00 2008-04-19 08:41:59.906 110 18251.68 78.47 52539.20 88888.00 2008-04-19 08:42:00.406 110 18251.68 78.53 52539.20 88888.00 2008-04-19 08:42:00.906 110 18251.76 78.56 52539.29 88888.00 2008-04-19 08:42:01.406 110 18251.70 78.59 52539.37 88888.00 2008-04-19 08:42:01.906 110 18251.74 78.68 52539.37 88888.00 2008-04-19 08:42:02.406 110 18251.69 78.61 52539.35 88888.00 2008-04-19 08:42:02.906 110 18251.69 78.58 52539.32 88888.00 2008-04-19 08:42:03.406 110 18251.65 78.62 52539.29 88888.00 2008-04-19 08:42:03.906 110 18251.62 78.66 52539.32 88888.00 2008-04-19 08:42:04.406 110 18251.63 78.65 52539.24 88888.00 2008-04-19 08:42:04.906 110 18251.71 78.61 52539.24 88888.00 2008-04-19 08:42:05.406 110 18251.65 78.56 52539.34 88888.00 2008-04-19 08:42:05.906 110 18251.65 78.58 52539.42 88888.00 2008-04-19 08:42:06.406 110 18251.52 78.56 52539.31 88888.00 2008-04-19 08:42:06.906 110 18251.60 78.52 52539.36 88888.00 2008-04-19 08:42:07.406 110 18251.57 78.63 52539.32 88888.00 2008-04-19 08:42:07.906 110 18251.62 78.65 52539.20 88888.00 2008-04-19 08:42:08.406 110 18251.70 78.59 52539.30 88888.00 2008-04-19 08:42:08.906 110 18251.75 78.59 52539.30 88888.00 2008-04-19 08:42:09.406 110 18251.77 78.70 52539.29 88888.00 2008-04-19 08:42:09.906 110 18251.69 78.68 52539.26 88888.00 2008-04-19 08:42:10.406 110 18251.77 78.71 52539.27 88888.00 2008-04-19 08:42:10.906 110 18251.77 78.70 52539.30 88888.00 2008-04-19 08:42:11.406 110 18251.87 78.71 52539.21 88888.00 2008-04-19 08:42:11.906 110 18251.82 78.77 52538.94 88888.00 2008-04-19 08:42:12.406 110 18251.84 78.79 52538.88 88888.00 2008-04-19 08:42:12.906 110 18251.92 78.86 52538.91 88888.00 2008-04-19 08:42:13.406 110 18251.63 78.81 52538.95 88888.00 2008-04-19 08:42:13.906 110 18251.52 78.64 52539.00 88888.00 2008-04-19 08:42:14.406 110 18251.77 78.71 52539.04 88888.00 2008-04-19 08:42:14.906 110 18251.90 78.80 52538.95 88888.00 2008-04-19 08:42:15.406 110 18251.87 78.97 52538.78 88888.00 2008-04-19 08:42:15.906 110 18251.93 79.00 52538.83 88888.00 2008-04-19 08:42:16.406 110 18251.96 78.98 52538.80 88888.00 2008-04-19 08:42:16.906 110 18252.04 78.99 52538.86 88888.00 2008-04-19 08:42:17.406 110 18251.90 78.87 52538.98 88888.00 2008-04-19 08:42:17.906 110 18251.69 78.85 52538.95 88888.00 2008-04-19 08:42:18.406 110 18251.81 78.85 52539.09 88888.00 2008-04-19 08:42:18.906 110 18251.93 78.91 52539.08 88888.00 2008-04-19 08:42:19.406 110 18252.04 78.91 52539.04 88888.00 2008-04-19 08:42:19.906 110 18252.03 78.94 52538.96 88888.00 2008-04-19 08:42:20.406 110 18252.19 78.92 52538.91 88888.00 2008-04-19 08:42:20.906 110 18252.21 78.94 52538.88 88888.00 2008-04-19 08:42:21.406 110 18252.18 78.96 52538.88 88888.00 2008-04-19 08:42:21.906 110 18252.22 78.95 52538.81 88888.00 2008-04-19 08:42:22.406 110 18252.20 78.92 52538.78 88888.00 2008-04-19 08:42:22.906 110 18252.21 78.88 52538.85 88888.00 2008-04-19 08:42:23.406 110 18252.20 78.96 52538.86 88888.00 2008-04-19 08:42:23.906 110 18252.28 79.01 52538.90 88888.00 2008-04-19 08:42:24.406 110 18252.23 79.00 52539.06 88888.00 2008-04-19 08:42:24.906 110 18252.21 78.91 52539.15 88888.00 2008-04-19 08:42:25.406 110 18252.21 78.98 52539.07 88888.00 2008-04-19 08:42:25.906 110 18252.00 78.91 52538.95 88888.00 2008-04-19 08:42:26.406 110 18251.96 78.90 52538.92 88888.00 2008-04-19 08:42:26.906 110 18252.09 78.90 52539.01 88888.00 2008-04-19 08:42:27.406 110 18252.04 78.90 52539.06 88888.00 2008-04-19 08:42:27.906 110 18252.18 78.97 52539.03 88888.00 2008-04-19 08:42:28.406 110 18252.20 79.01 52539.00 88888.00 2008-04-19 08:42:28.906 110 18252.13 79.06 52538.98 88888.00 2008-04-19 08:42:29.406 110 18252.14 79.02 52539.02 88888.00 2008-04-19 08:42:29.906 110 18252.18 78.94 52539.10 88888.00 2008-04-19 08:42:30.406 110 18252.24 78.95 52538.97 88888.00 2008-04-19 08:42:30.906 110 18252.22 79.03 52538.85 88888.00 2008-04-19 08:42:31.406 110 18252.24 79.05 52538.76 88888.00 2008-04-19 08:42:31.906 110 18252.09 79.07 52538.90 88888.00 2008-04-19 08:42:32.406 110 18252.00 79.06 52539.04 88888.00 2008-04-19 08:42:32.906 110 18251.99 79.06 52539.07 88888.00 2008-04-19 08:42:33.406 110 18252.07 79.09 52538.97 88888.00 2008-04-19 08:42:33.906 110 18252.06 79.11 52538.97 88888.00 2008-04-19 08:42:34.406 110 18251.93 79.07 52539.06 88888.00 2008-04-19 08:42:34.906 110 18251.89 79.04 52539.11 88888.00 2008-04-19 08:42:35.406 110 18251.96 79.05 52539.18 88888.00 2008-04-19 08:42:35.906 110 18251.95 79.05 52539.09 88888.00 2008-04-19 08:42:36.406 110 18251.91 79.03 52539.06 88888.00 2008-04-19 08:42:36.906 110 18252.00 79.08 52539.01 88888.00 2008-04-19 08:42:37.406 110 18251.99 79.10 52538.94 88888.00 2008-04-19 08:42:37.906 110 18252.01 79.19 52538.95 88888.00 2008-04-19 08:42:38.406 110 18251.86 79.23 52538.90 88888.00 2008-04-19 08:42:38.906 110 18251.92 79.23 52539.01 88888.00 2008-04-19 08:42:39.406 110 18251.97 79.23 52539.10 88888.00 2008-04-19 08:42:39.906 110 18252.04 79.20 52539.00 88888.00 2008-04-19 08:42:40.406 110 18252.06 79.14 52538.88 88888.00 2008-04-19 08:42:40.906 110 18252.03 79.15 52538.84 88888.00 2008-04-19 08:42:41.406 110 18252.24 79.15 52538.90 88888.00 2008-04-19 08:42:41.906 110 18252.26 79.10 52538.90 88888.00 2008-04-19 08:42:42.406 110 18252.20 79.06 52538.99 88888.00 2008-04-19 08:42:42.906 110 18252.29 79.06 52538.97 88888.00 2008-04-19 08:42:43.406 110 18252.10 79.04 52538.87 88888.00 2008-04-19 08:42:43.906 110 18252.08 79.08 52538.91 88888.00 2008-04-19 08:42:44.406 110 18252.15 79.14 52538.90 88888.00 2008-04-19 08:42:44.906 110 18252.12 79.21 52538.86 88888.00 2008-04-19 08:42:45.406 110 18252.11 79.28 52538.89 88888.00 2008-04-19 08:42:45.906 110 18252.15 79.26 52539.02 88888.00 2008-04-19 08:42:46.406 110 18252.21 79.23 52539.00 88888.00 2008-04-19 08:42:46.906 110 18252.34 79.11 52539.03 88888.00 2008-04-19 08:42:47.406 110 18252.31 79.05 52538.87 88888.00 2008-04-19 08:42:47.906 110 18252.30 79.03 52538.75 88888.00 2008-04-19 08:42:48.406 110 18252.31 78.97 52538.79 88888.00 2008-04-19 08:42:48.906 110 18252.31 78.91 52538.90 88888.00 2008-04-19 08:42:49.406 110 18252.25 78.99 52538.92 88888.00 2008-04-19 08:42:49.906 110 18252.20 79.05 52538.96 88888.00 2008-04-19 08:42:50.406 110 18252.29 79.08 52538.89 88888.00 2008-04-19 08:42:50.906 110 18252.26 79.15 52538.78 88888.00 2008-04-19 08:42:51.406 110 18252.32 79.24 52538.75 88888.00 2008-04-19 08:42:51.906 110 18252.24 79.25 52538.84 88888.00 2008-04-19 08:42:52.406 110 18252.19 79.19 52538.76 88888.00 2008-04-19 08:42:52.906 110 18252.35 79.12 52538.89 88888.00 2008-04-19 08:42:53.406 110 18252.35 79.08 52538.87 88888.00 2008-04-19 08:42:53.906 110 18252.25 79.07 52538.85 88888.00 2008-04-19 08:42:54.406 110 18252.20 79.09 52538.76 88888.00 2008-04-19 08:42:54.906 110 18252.22 79.08 52538.52 88888.00 2008-04-19 08:42:55.406 110 18252.25 79.15 52538.60 88888.00 2008-04-19 08:42:55.906 110 18252.39 79.19 52538.68 88888.00 2008-04-19 08:42:56.406 110 18252.34 79.22 52538.66 88888.00 2008-04-19 08:42:56.906 110 18252.42 79.14 52538.78 88888.00 2008-04-19 08:42:57.406 110 18252.43 79.14 52538.79 88888.00 2008-04-19 08:42:57.906 110 18252.36 79.12 52538.80 88888.00 2008-04-19 08:42:58.406 110 18252.46 79.18 52538.75 88888.00 2008-04-19 08:42:58.906 110 18252.47 79.19 52538.61 88888.00 2008-04-19 08:42:59.406 110 18252.49 79.15 52538.74 88888.00 2008-04-19 08:42:59.906 110 18252.46 79.16 52538.74 88888.00 2008-04-19 08:43:00.406 110 18252.39 79.17 52538.86 88888.00 2008-04-19 08:43:00.906 110 18252.33 79.22 52538.88 88888.00 2008-04-19 08:43:01.406 110 18252.46 79.16 52538.86 88888.00 2008-04-19 08:43:01.906 110 18252.43 79.11 52538.71 88888.00 2008-04-19 08:43:02.406 110 18252.44 79.08 52538.52 88888.00 2008-04-19 08:43:02.906 110 18252.56 79.01 52538.40 88888.00 2008-04-19 08:43:03.406 110 18252.47 78.87 52538.43 88888.00 2008-04-19 08:43:03.906 110 18252.43 78.90 52538.51 88888.00 2008-04-19 08:43:04.406 110 18252.40 79.07 52538.52 88888.00 2008-04-19 08:43:04.906 110 18252.38 79.12 52538.63 88888.00 2008-04-19 08:43:05.406 110 18252.35 79.10 52538.67 88888.00 2008-04-19 08:43:05.906 110 18252.47 79.06 52538.68 88888.00 2008-04-19 08:43:06.406 110 18252.42 78.98 52538.68 88888.00 2008-04-19 08:43:06.906 110 18252.53 78.81 52538.75 88888.00 2008-04-19 08:43:07.406 110 18252.45 78.89 52538.73 88888.00 2008-04-19 08:43:07.906 110 18252.39 78.99 52538.77 88888.00 2008-04-19 08:43:08.406 110 18252.41 78.95 52538.91 88888.00 2008-04-19 08:43:08.906 110 18252.49 79.02 52538.79 88888.00 2008-04-19 08:43:09.406 110 18252.49 79.15 52538.73 88888.00 2008-04-19 08:43:09.906 110 18252.55 79.21 52538.77 88888.00 2008-04-19 08:43:10.406 110 18252.65 79.22 52538.69 88888.00 2008-04-19 08:43:10.906 110 18252.47 79.26 52538.68 88888.00 2008-04-19 08:43:11.406 110 18252.50 79.26 52538.68 88888.00 2008-04-19 08:43:11.906 110 18252.51 79.25 52538.75 88888.00 2008-04-19 08:43:12.406 110 18252.46 79.35 52538.76 88888.00 2008-04-19 08:43:12.906 110 18252.46 79.35 52538.71 88888.00 2008-04-19 08:43:13.406 110 18252.58 79.22 52538.49 88888.00 2008-04-19 08:43:13.906 110 18252.54 79.28 52538.51 88888.00 2008-04-19 08:43:14.406 110 18252.51 79.26 52538.57 88888.00 2008-04-19 08:43:14.906 110 18252.62 79.39 52538.60 88888.00 2008-04-19 08:43:15.406 110 18252.61 79.35 52538.62 88888.00 2008-04-19 08:43:15.906 110 18252.44 79.30 52538.67 88888.00 2008-04-19 08:43:16.406 110 18252.55 79.26 52538.53 88888.00 2008-04-19 08:43:16.906 110 18252.56 79.20 52538.42 88888.00 2008-04-19 08:43:17.406 110 18252.44 79.15 52538.39 88888.00 2008-04-19 08:43:17.906 110 18252.53 79.21 52538.28 88888.00 2008-04-19 08:43:18.406 110 18252.62 79.22 52538.42 88888.00 2008-04-19 08:43:18.906 110 18252.61 79.22 52538.56 88888.00 2008-04-19 08:43:19.406 110 18252.43 79.22 52538.55 88888.00 2008-04-19 08:43:19.906 110 18252.33 79.26 52538.51 88888.00 2008-04-19 08:43:20.406 110 18252.22 79.20 52538.42 88888.00 2008-04-19 08:43:20.906 110 18252.25 79.13 52538.51 88888.00 2008-04-19 08:43:21.406 110 18252.32 79.18 52538.63 88888.00 2008-04-19 08:43:21.906 110 18252.22 79.24 52538.54 88888.00 2008-04-19 08:43:22.406 110 18252.15 79.31 52538.51 88888.00 2008-04-19 08:43:22.906 110 18252.13 79.31 52538.49 88888.00 2008-04-19 08:43:23.406 110 18252.10 79.36 52538.45 88888.00 2008-04-19 08:43:23.906 110 18252.18 79.47 52538.46 88888.00 2008-04-19 08:43:24.406 110 18252.31 79.46 52538.55 88888.00 2008-04-19 08:43:24.906 110 18252.20 79.39 52538.57 88888.00 2008-04-19 08:43:25.406 110 18252.12 79.45 52538.60 88888.00 2008-04-19 08:43:25.906 110 18252.15 79.45 52538.63 88888.00 2008-04-19 08:43:26.406 110 18252.11 79.44 52538.67 88888.00 2008-04-19 08:43:26.906 110 18252.29 79.36 52538.58 88888.00 2008-04-19 08:43:27.406 110 18252.31 79.37 52538.43 88888.00 2008-04-19 08:43:27.906 110 18252.35 79.36 52538.44 88888.00 2008-04-19 08:43:28.406 110 18252.45 79.37 52538.41 88888.00 2008-04-19 08:43:28.906 110 18252.56 79.39 52538.39 88888.00 2008-04-19 08:43:29.406 110 18252.49 79.36 52538.39 88888.00 2008-04-19 08:43:29.906 110 18252.44 79.35 52538.49 88888.00 2008-04-19 08:43:30.406 110 18252.41 79.31 52538.53 88888.00 2008-04-19 08:43:30.906 110 18252.49 79.30 52538.50 88888.00 2008-04-19 08:43:31.406 110 18252.54 79.19 52538.52 88888.00 2008-04-19 08:43:31.906 110 18252.40 79.22 52538.43 88888.00 2008-04-19 08:43:32.406 110 18252.42 79.18 52538.31 88888.00 2008-04-19 08:43:32.906 110 18252.54 79.16 52538.22 88888.00 2008-04-19 08:43:33.406 110 18252.53 79.19 52538.33 88888.00 2008-04-19 08:43:33.906 110 18252.52 79.13 52538.41 88888.00 2008-04-19 08:43:34.406 110 18252.36 79.09 52538.49 88888.00 2008-04-19 08:43:34.906 110 18252.34 79.01 52538.42 88888.00 2008-04-19 08:43:35.406 110 18252.50 78.99 52538.60 88888.00 2008-04-19 08:43:35.906 110 18252.42 79.08 52538.55 88888.00 2008-04-19 08:43:36.406 110 18252.41 79.17 52538.51 88888.00 2008-04-19 08:43:36.906 110 18252.31 79.16 52538.39 88888.00 2008-04-19 08:43:37.406 110 18252.22 79.07 52538.38 88888.00 2008-04-19 08:43:37.906 110 18252.32 78.97 52538.48 88888.00 2008-04-19 08:43:38.406 110 18252.36 78.95 52538.45 88888.00 2008-04-19 08:43:38.906 110 18252.30 79.04 52538.52 88888.00 2008-04-19 08:43:39.406 110 18252.30 79.03 52538.56 88888.00 2008-04-19 08:43:39.906 110 18252.29 78.97 52538.56 88888.00 2008-04-19 08:43:40.406 110 18252.26 79.03 52538.49 88888.00 2008-04-19 08:43:40.906 110 18252.36 79.05 52538.50 88888.00 2008-04-19 08:43:41.406 110 18252.45 78.98 52538.52 88888.00 2008-04-19 08:43:41.906 110 18252.52 78.96 52538.48 88888.00 2008-04-19 08:43:42.406 110 18252.56 78.94 52538.61 88888.00 2008-04-19 08:43:42.906 110 18252.62 78.95 52538.58 88888.00 2008-04-19 08:43:43.406 110 18252.56 78.97 52538.42 88888.00 2008-04-19 08:43:43.906 110 18252.39 79.03 52538.38 88888.00 2008-04-19 08:43:44.406 110 18252.44 79.11 52538.33 88888.00 2008-04-19 08:43:44.906 110 18252.36 79.06 52538.42 88888.00 2008-04-19 08:43:45.406 110 18252.50 79.03 52538.38 88888.00 2008-04-19 08:43:45.906 110 18252.47 78.99 52538.43 88888.00 2008-04-19 08:43:46.406 110 18252.47 79.01 52538.37 88888.00 2008-04-19 08:43:46.906 110 18252.49 79.05 52538.26 88888.00 2008-04-19 08:43:47.406 110 18252.42 79.06 52538.30 88888.00 2008-04-19 08:43:47.906 110 18252.41 79.07 52538.29 88888.00 2008-04-19 08:43:48.406 110 18252.45 79.18 52538.14 88888.00 2008-04-19 08:43:48.906 110 18252.45 79.15 52538.08 88888.00 2008-04-19 08:43:49.406 110 18252.32 79.11 52538.17 88888.00 2008-04-19 08:43:49.906 110 18252.32 79.14 52538.25 88888.00 2008-04-19 08:43:50.406 110 18252.31 79.16 52538.29 88888.00 2008-04-19 08:43:50.906 110 18252.43 79.21 52538.25 88888.00 2008-04-19 08:43:51.406 110 18252.40 79.22 52538.31 88888.00 2008-04-19 08:43:51.906 110 18252.21 79.19 52538.28 88888.00 2008-04-19 08:43:52.406 110 18252.28 79.21 52538.10 88888.00 2008-04-19 08:43:52.906 110 18252.26 79.17 52538.15 88888.00 2008-04-19 08:43:53.406 110 18252.26 79.20 52538.21 88888.00 2008-04-19 08:43:53.906 110 18252.36 79.18 52538.37 88888.00 2008-04-19 08:43:54.406 110 18252.39 79.17 52538.36 88888.00 2008-04-19 08:43:54.906 110 18252.39 79.16 52538.29 88888.00 2008-04-19 08:43:55.406 110 18252.44 79.20 52538.34 88888.00 2008-04-19 08:43:55.906 110 18252.43 79.26 52538.39 88888.00 2008-04-19 08:43:56.406 110 18252.38 79.19 52538.30 88888.00 2008-04-19 08:43:56.906 110 18252.41 79.21 52538.21 88888.00 2008-04-19 08:43:57.406 110 18252.35 79.19 52538.27 88888.00 2008-04-19 08:43:57.906 110 18252.34 79.19 52538.31 88888.00 2008-04-19 08:43:58.406 110 18252.35 79.24 52538.23 88888.00 2008-04-19 08:43:58.906 110 18252.45 79.23 52538.29 88888.00 2008-04-19 08:43:59.406 110 18252.56 79.21 52538.27 88888.00 2008-04-19 08:43:59.906 110 18252.56 79.05 52538.26 88888.00 2008-04-19 08:44:00.406 110 18252.54 79.00 52538.32 88888.00 2008-04-19 08:44:00.906 110 18252.66 79.14 52538.33 88888.00 2008-04-19 08:44:01.406 110 18252.57 79.18 52538.31 88888.00 2008-04-19 08:44:01.906 110 18252.60 79.15 52538.32 88888.00 2008-04-19 08:44:02.406 110 18252.63 79.09 52538.29 88888.00 2008-04-19 08:44:02.906 110 18252.44 79.01 52538.29 88888.00 2008-04-19 08:44:03.406 110 18252.45 79.07 52538.23 88888.00 2008-04-19 08:44:03.906 110 18252.38 79.14 52538.15 88888.00 2008-04-19 08:44:04.406 110 18252.32 79.15 52538.10 88888.00 2008-04-19 08:44:04.906 110 18252.39 79.07 52538.15 88888.00 2008-04-19 08:44:05.406 110 18252.45 79.10 52538.15 88888.00 2008-04-19 08:44:05.906 110 18252.36 79.03 52538.18 88888.00 2008-04-19 08:44:06.406 110 18252.24 78.96 52538.19 88888.00 2008-04-19 08:44:06.906 110 18252.34 78.99 52538.10 88888.00 2008-04-19 08:44:07.406 110 18252.29 79.03 52538.11 88888.00 2008-04-19 08:44:07.906 110 18252.28 78.95 52538.09 88888.00 2008-04-19 08:44:08.406 110 18252.35 78.91 52538.11 88888.00 2008-04-19 08:44:08.906 110 18252.36 78.91 52538.13 88888.00 2008-04-19 08:44:09.406 110 18252.30 78.90 52538.14 88888.00 2008-04-19 08:44:09.906 110 18252.41 78.92 52538.08 88888.00 2008-04-19 08:44:10.406 110 18252.56 79.00 52538.09 88888.00 2008-04-19 08:44:10.906 110 18252.63 78.98 52538.15 88888.00 2008-04-19 08:44:11.406 110 18252.54 78.95 52538.16 88888.00 2008-04-19 08:44:11.906 110 18252.46 78.86 52538.22 88888.00 2008-04-19 08:44:12.406 110 18252.51 78.87 52538.29 88888.00 2008-04-19 08:44:12.906 110 18252.58 78.83 52538.29 88888.00 2008-04-19 08:44:13.406 110 18252.53 78.81 52538.30 88888.00 2008-04-19 08:44:13.906 110 18252.58 78.82 52538.28 88888.00 2008-04-19 08:44:14.406 110 18252.75 78.80 52538.32 88888.00 2008-04-19 08:44:14.906 110 18252.72 78.79 52538.29 88888.00 2008-04-19 08:44:15.406 110 18252.53 78.78 52538.25 88888.00 2008-04-19 08:44:15.906 110 18252.36 78.75 52538.26 88888.00 2008-04-19 08:44:16.406 110 18252.53 78.84 52538.21 88888.00 2008-04-19 08:44:16.906 110 18252.54 78.86 52538.18 88888.00 2008-04-19 08:44:17.406 110 18252.52 78.86 52538.25 88888.00 2008-04-19 08:44:17.906 110 18252.50 78.89 52538.33 88888.00 2008-04-19 08:44:18.406 110 18252.54 78.89 52538.33 88888.00 2008-04-19 08:44:18.906 110 18252.71 78.86 52538.33 88888.00 2008-04-19 08:44:19.406 110 18252.77 78.87 52538.29 88888.00 2008-04-19 08:44:19.906 110 18252.86 78.87 52538.25 88888.00 2008-04-19 08:44:20.406 110 18252.82 78.80 52538.14 88888.00 2008-04-19 08:44:20.906 110 18252.78 78.76 52538.20 88888.00 2008-04-19 08:44:21.406 110 18252.80 78.77 52538.27 88888.00 2008-04-19 08:44:21.906 110 18252.77 78.69 52538.26 88888.00 2008-04-19 08:44:22.406 110 18252.78 78.74 52538.26 88888.00 2008-04-19 08:44:22.906 110 18252.80 78.84 52538.27 88888.00 2008-04-19 08:44:23.406 110 18252.93 78.88 52538.33 88888.00 2008-04-19 08:44:23.906 110 18253.04 78.76 52538.31 88888.00 2008-04-19 08:44:24.406 110 18252.99 78.71 52538.18 88888.00 2008-04-19 08:44:24.906 110 18252.95 78.67 52538.19 88888.00 2008-04-19 08:44:25.406 110 18252.98 78.61 52538.10 88888.00 2008-04-19 08:44:25.906 110 18252.88 78.62 52538.14 88888.00 2008-04-19 08:44:26.406 110 18252.88 78.57 52538.25 88888.00 2008-04-19 08:44:26.906 110 18252.97 78.54 52538.15 88888.00 2008-04-19 08:44:27.406 110 18253.04 78.69 52538.17 88888.00 2008-04-19 08:44:27.906 110 18252.84 78.68 52538.18 88888.00 2008-04-19 08:44:28.406 110 18252.73 78.64 52538.15 88888.00 2008-04-19 08:44:28.906 110 18252.78 78.68 52538.11 88888.00 2008-04-19 08:44:29.406 110 18252.98 78.62 52538.14 88888.00 2008-04-19 08:44:29.906 110 18252.94 78.39 52538.17 88888.00 2008-04-19 08:44:30.406 110 18252.87 78.45 52538.15 88888.00 2008-04-19 08:44:30.906 110 18252.93 78.53 52538.19 88888.00 2008-04-19 08:44:31.406 110 18253.05 78.55 52538.21 88888.00 2008-04-19 08:44:31.906 110 18253.00 78.49 52538.03 88888.00 2008-04-19 08:44:32.406 110 18253.17 78.42 52538.06 88888.00 2008-04-19 08:44:32.906 110 18253.18 78.47 52538.23 88888.00 2008-04-19 08:44:33.406 110 18253.05 78.46 52538.10 88888.00 2008-04-19 08:44:33.906 110 18253.11 78.41 52537.98 88888.00 2008-04-19 08:44:34.406 110 18253.05 78.37 52538.08 88888.00 2008-04-19 08:44:34.906 110 18253.12 78.36 52538.15 88888.00 2008-04-19 08:44:35.406 110 18253.02 78.37 52538.13 88888.00 2008-04-19 08:44:35.906 110 18252.93 78.37 52538.11 88888.00 2008-04-19 08:44:36.406 110 18253.02 78.29 52538.16 88888.00 2008-04-19 08:44:36.906 110 18253.02 78.24 52538.27 88888.00 2008-04-19 08:44:37.406 110 18253.04 78.36 52538.30 88888.00 2008-04-19 08:44:37.906 110 18253.08 78.34 52538.17 88888.00 2008-04-19 08:44:38.406 110 18253.15 78.26 52538.04 88888.00 2008-04-19 08:44:38.906 110 18253.09 78.25 52537.84 88888.00 2008-04-19 08:44:39.406 110 18253.05 78.29 52537.79 88888.00 2008-04-19 08:44:39.906 110 18252.94 78.31 52537.95 88888.00 2008-04-19 08:44:40.406 110 18252.94 78.32 52538.08 88888.00 2008-04-19 08:44:40.906 110 18252.99 78.20 52538.15 88888.00 2008-04-19 08:44:41.406 110 18252.98 78.08 52538.10 88888.00 2008-04-19 08:44:41.906 110 18252.84 78.24 52538.04 88888.00 2008-04-19 08:44:42.406 110 18252.77 78.35 52538.05 88888.00 2008-04-19 08:44:42.906 110 18252.76 78.32 52538.09 88888.00 2008-04-19 08:44:43.406 110 18252.69 78.26 52538.10 88888.00 2008-04-19 08:44:43.906 110 18252.64 78.24 52538.06 88888.00 2008-04-19 08:44:44.406 110 18252.82 78.29 52538.11 88888.00 2008-04-19 08:44:44.906 110 18252.83 78.22 52538.11 88888.00 2008-04-19 08:44:45.406 110 18252.79 78.21 52538.05 88888.00 2008-04-19 08:44:45.906 110 18252.85 78.18 52537.99 88888.00 2008-04-19 08:44:46.406 110 18252.87 78.12 52538.08 88888.00 2008-04-19 08:44:46.906 110 18252.76 78.04 52538.04 88888.00 2008-04-19 08:44:47.406 110 18252.72 78.06 52538.25 88888.00 2008-04-19 08:44:47.906 110 18252.52 78.03 52538.30 88888.00 2008-04-19 08:44:48.406 110 18252.47 78.14 52538.23 88888.00 2008-04-19 08:44:48.906 110 18252.56 78.18 52538.17 88888.00 2008-04-19 08:44:49.406 110 18252.56 78.21 52538.08 88888.00 2008-04-19 08:44:49.906 110 18252.57 78.19 52538.00 88888.00 2008-04-19 08:44:50.406 110 18252.56 78.18 52537.94 88888.00 2008-04-19 08:44:50.906 110 18252.58 78.13 52538.04 88888.00 2008-04-19 08:44:51.406 110 18252.60 78.09 52538.11 88888.00 2008-04-19 08:44:51.906 110 18252.47 78.09 52538.14 88888.00 2008-04-19 08:44:52.406 110 18252.53 78.14 52538.16 88888.00 2008-04-19 08:44:52.906 110 18252.57 78.16 52538.04 88888.00 2008-04-19 08:44:53.406 110 18252.55 78.16 52538.09 88888.00 2008-04-19 08:44:53.906 110 18252.64 78.19 52538.06 88888.00 2008-04-19 08:44:54.406 110 18252.64 78.25 52538.07 88888.00 2008-04-19 08:44:54.906 110 18252.77 78.31 52538.02 88888.00 2008-04-19 08:44:55.406 110 18252.67 78.31 52537.98 88888.00 2008-04-19 08:44:55.906 110 18252.62 78.37 52537.99 88888.00 2008-04-19 08:44:56.406 110 18252.60 78.36 52537.92 88888.00 2008-04-19 08:44:56.906 110 18252.65 78.37 52537.86 88888.00 2008-04-19 08:44:57.406 110 18252.73 78.42 52537.87 88888.00 2008-04-19 08:44:57.906 110 18252.78 78.39 52537.93 88888.00 2008-04-19 08:44:58.406 110 18252.71 78.37 52537.93 88888.00 2008-04-19 08:44:58.906 110 18252.66 78.29 52537.86 88888.00 2008-04-19 08:44:59.406 110 18252.64 78.39 52537.85 88888.00 2008-04-19 08:44:59.906 110 18252.77 78.35 52537.87 88888.00 2008-04-19 08:45:00.406 110 18252.76 78.31 52537.90 88888.00 2008-04-19 08:45:00.906 110 18252.73 78.32 52537.93 88888.00 2008-04-19 08:45:01.406 110 18252.83 78.29 52537.94 88888.00 2008-04-19 08:45:01.906 110 18252.69 78.33 52537.87 88888.00 2008-04-19 08:45:02.406 110 18252.49 78.35 52537.69 88888.00 2008-04-19 08:45:02.906 110 18252.63 78.31 52537.69 88888.00 2008-04-19 08:45:03.406 110 18252.52 78.24 52537.76 88888.00 2008-04-19 08:45:03.906 110 18252.46 78.29 52537.74 88888.00 2008-04-19 08:45:04.406 110 18252.43 78.25 52537.81 88888.00 2008-04-19 08:45:04.906 110 18252.49 78.19 52537.90 88888.00 2008-04-19 08:45:05.406 110 18252.46 78.18 52537.95 88888.00 2008-04-19 08:45:05.906 110 18252.52 78.24 52537.93 88888.00 2008-04-19 08:45:06.406 110 18252.56 78.22 52537.90 88888.00 2008-04-19 08:45:06.906 110 18252.40 78.26 52537.97 88888.00 2008-04-19 08:45:07.406 110 18252.21 78.29 52537.79 88888.00 2008-04-19 08:45:07.906 110 18252.38 78.26 52537.71 88888.00 2008-04-19 08:45:08.406 110 18252.36 78.29 52537.87 88888.00 2008-04-19 08:45:08.906 110 18252.31 78.12 52537.92 88888.00 2008-04-19 08:45:09.406 110 18252.18 78.06 52537.78 88888.00 2008-04-19 08:45:09.906 110 18252.22 78.12 52537.76 88888.00 2008-04-19 08:45:10.406 110 18252.28 78.06 52537.85 88888.00 2008-04-19 08:45:10.906 110 18252.29 78.17 52537.87 88888.00 2008-04-19 08:45:11.406 110 18252.32 78.22 52537.84 88888.00 2008-04-19 08:45:11.906 110 18252.28 78.20 52537.90 88888.00 2008-04-19 08:45:12.406 110 18252.17 78.16 52537.90 88888.00 2008-04-19 08:45:12.906 110 18252.18 78.21 52537.94 88888.00 2008-04-19 08:45:13.406 110 18252.13 78.29 52537.91 88888.00 2008-04-19 08:45:13.906 110 18252.26 78.35 52537.98 88888.00 2008-04-19 08:45:14.406 110 18252.31 78.43 52537.91 88888.00 2008-04-19 08:45:14.906 110 18252.21 78.45 52537.80 88888.00 2008-04-19 08:45:15.406 110 18252.23 78.38 52537.83 88888.00 2008-04-19 08:45:15.906 110 18252.21 78.31 52537.73 88888.00 2008-04-19 08:45:16.406 110 18252.20 78.37 52537.65 88888.00 2008-04-19 08:45:16.906 110 18252.21 78.48 52537.69 88888.00 2008-04-19 08:45:17.406 110 18252.25 78.49 52537.81 88888.00 2008-04-19 08:45:17.906 110 18252.25 78.46 52537.81 88888.00 2008-04-19 08:45:18.406 110 18252.24 78.43 52537.83 88888.00 2008-04-19 08:45:18.906 110 18252.28 78.51 52537.84 88888.00 2008-04-19 08:45:19.406 110 18252.40 78.45 52537.83 88888.00 2008-04-19 08:45:19.906 110 18252.39 78.43 52537.84 88888.00 2008-04-19 08:45:20.406 110 18252.49 78.45 52537.82 88888.00 2008-04-19 08:45:20.906 110 18252.38 78.48 52537.78 88888.00 2008-04-19 08:45:21.406 110 18252.36 78.46 52537.73 88888.00 2008-04-19 08:45:21.906 110 18252.35 78.47 52537.67 88888.00 2008-04-19 08:45:22.406 110 18252.19 78.43 52537.63 88888.00 2008-04-19 08:45:22.906 110 18252.19 78.45 52537.74 88888.00 2008-04-19 08:45:23.406 110 18252.21 78.48 52537.64 88888.00 2008-04-19 08:45:23.906 110 18252.19 78.40 52537.50 88888.00 2008-04-19 08:45:24.406 110 18252.39 78.32 52537.41 88888.00 2008-04-19 08:45:24.906 110 18252.43 78.31 52537.44 88888.00 2008-04-19 08:45:25.406 110 18252.39 78.31 52537.55 88888.00 2008-04-19 08:45:25.906 110 18252.29 78.33 52537.57 88888.00 2008-04-19 08:45:26.406 110 18252.35 78.36 52537.61 88888.00 2008-04-19 08:45:26.906 110 18252.35 78.37 52537.60 88888.00 2008-04-19 08:45:27.406 110 18252.29 78.36 52537.55 88888.00 2008-04-19 08:45:27.906 110 18252.26 78.37 52537.51 88888.00 2008-04-19 08:45:28.406 110 18252.36 78.29 52537.59 88888.00 2008-04-19 08:45:28.906 110 18252.45 78.31 52537.55 88888.00 2008-04-19 08:45:29.406 110 18252.49 78.31 52537.51 88888.00 2008-04-19 08:45:29.906 110 18252.53 78.24 52537.56 88888.00 2008-04-19 08:45:30.406 110 18252.50 78.29 52537.63 88888.00 2008-04-19 08:45:30.906 110 18252.50 78.29 52537.62 88888.00 2008-04-19 08:45:31.406 110 18252.54 78.28 52537.42 88888.00 2008-04-19 08:45:31.906 110 18252.56 78.26 52537.26 88888.00 2008-04-19 08:45:32.406 110 18252.68 78.29 52537.37 88888.00 2008-04-19 08:45:32.906 110 18252.60 78.30 52537.38 88888.00 2008-04-19 08:45:33.406 110 18252.53 78.34 52537.38 88888.00 2008-04-19 08:45:33.906 110 18252.43 78.35 52537.34 88888.00 2008-04-19 08:45:34.406 110 18252.38 78.30 52537.37 88888.00 2008-04-19 08:45:34.906 110 18252.31 78.28 52537.42 88888.00 2008-04-19 08:45:35.406 110 18252.17 78.22 52537.49 88888.00 2008-04-19 08:45:35.906 110 18252.24 78.30 52537.57 88888.00 2008-04-19 08:45:36.406 110 18252.30 78.34 52537.52 88888.00 2008-04-19 08:45:36.906 110 18252.26 78.33 52537.49 88888.00 2008-04-19 08:45:37.406 110 18252.23 78.36 52537.62 88888.00 2008-04-19 08:45:37.906 110 18252.35 78.34 52537.57 88888.00 2008-04-19 08:45:38.406 110 18252.26 78.33 52537.53 88888.00 2008-04-19 08:45:38.906 110 18252.12 78.35 52537.47 88888.00 2008-04-19 08:45:39.406 110 18252.03 78.37 52537.56 88888.00 2008-04-19 08:45:39.906 110 18252.24 78.40 52537.60 88888.00 2008-04-19 08:45:40.406 110 18252.32 78.44 52537.64 88888.00 2008-04-19 08:45:40.906 110 18252.19 78.43 52537.52 88888.00 2008-04-19 08:45:41.406 110 18251.93 78.43 52537.47 88888.00 2008-04-19 08:45:41.906 110 18252.00 78.48 52537.42 88888.00 2008-04-19 08:45:42.406 110 18252.18 78.49 52537.41 88888.00 2008-04-19 08:45:42.906 110 18252.23 78.53 52537.30 88888.00 2008-04-19 08:45:43.406 110 18252.21 78.53 52537.35 88888.00 2008-04-19 08:45:43.906 110 18252.12 78.52 52537.49 88888.00 2008-04-19 08:45:44.406 110 18252.17 78.52 52537.57 88888.00 2008-04-19 08:45:44.906 110 18252.07 78.54 52537.57 88888.00 2008-04-19 08:45:45.406 110 18252.06 78.54 52537.61 88888.00 2008-04-19 08:45:45.906 110 18252.12 78.56 52537.67 88888.00 2008-04-19 08:45:46.406 110 18252.12 78.52 52537.58 88888.00 2008-04-19 08:45:46.906 110 18252.13 78.54 52537.55 88888.00 2008-04-19 08:45:47.406 110 18252.22 78.54 52537.61 88888.00 2008-04-19 08:45:47.906 110 18252.30 78.51 52537.55 88888.00 2008-04-19 08:45:48.406 110 18252.30 78.48 52537.39 88888.00 2008-04-19 08:45:48.906 110 18252.30 78.45 52537.40 88888.00 2008-04-19 08:45:49.406 110 18252.25 78.48 52537.47 88888.00 2008-04-19 08:45:49.906 110 18252.30 78.43 52537.44 88888.00 2008-04-19 08:45:50.406 110 18252.25 78.44 52537.40 88888.00 2008-04-19 08:45:50.906 110 18252.39 78.45 52537.46 88888.00 2008-04-19 08:45:51.406 110 18252.43 78.38 52537.45 88888.00 2008-04-19 08:45:51.906 110 18252.42 78.37 52537.45 88888.00 2008-04-19 08:45:52.406 110 18252.46 78.33 52537.40 88888.00 2008-04-19 08:45:52.906 110 18252.44 78.24 52537.44 88888.00 2008-04-19 08:45:53.406 110 18252.40 78.23 52537.40 88888.00 2008-04-19 08:45:53.906 110 18252.39 78.31 52537.44 88888.00 2008-04-19 08:45:54.406 110 18252.46 78.36 52537.40 88888.00 2008-04-19 08:45:54.906 110 18252.53 78.25 52537.39 88888.00 2008-04-19 08:45:55.406 110 18252.40 78.25 52537.39 88888.00 2008-04-19 08:45:55.906 110 18252.35 78.42 52537.34 88888.00 2008-04-19 08:45:56.406 110 18252.41 78.44 52537.38 88888.00 2008-04-19 08:45:56.906 110 18252.41 78.37 52537.45 88888.00 2008-04-19 08:45:57.406 110 18252.41 78.33 52537.45 88888.00 2008-04-19 08:45:57.906 110 18252.47 78.32 52537.42 88888.00 2008-04-19 08:45:58.406 110 18252.46 78.34 52537.36 88888.00 2008-04-19 08:45:58.906 110 18252.39 78.33 52537.51 88888.00 2008-04-19 08:45:59.406 110 18252.31 78.25 52537.46 88888.00 2008-04-19 08:45:59.906 110 18252.33 78.28 52537.47 88888.00 2008-04-19 08:46:00.406 110 18252.33 78.37 52537.55 88888.00 2008-04-19 08:46:00.906 110 18252.23 78.41 52537.55 88888.00 2008-04-19 08:46:01.406 110 18252.31 78.43 52537.55 88888.00 2008-04-19 08:46:01.906 110 18252.31 78.42 52537.53 88888.00 2008-04-19 08:46:02.406 110 18252.26 78.41 52537.53 88888.00 2008-04-19 08:46:02.906 110 18252.41 78.43 52537.55 88888.00 2008-04-19 08:46:03.406 110 18252.60 78.48 52537.63 88888.00 2008-04-19 08:46:03.906 110 18252.52 78.46 52537.65 88888.00 2008-04-19 08:46:04.406 110 18252.29 78.50 52537.62 88888.00 2008-04-19 08:46:04.906 110 18252.06 78.32 52537.53 88888.00 2008-04-19 08:46:05.406 110 18251.89 78.25 52537.52 88888.00 2008-04-19 08:46:05.906 110 18251.76 78.47 52537.34 88888.00 2008-04-19 08:46:06.406 110 18251.75 78.50 52537.38 88888.00 2008-04-19 08:46:06.906 110 18251.60 78.50 52537.34 88888.00 2008-04-19 08:46:07.406 110 18251.66 78.47 52537.39 88888.00 2008-04-19 08:46:07.906 110 18251.67 78.57 52537.42 88888.00 2008-04-19 08:46:08.406 110 18251.91 78.63 52537.32 88888.00 2008-04-19 08:46:08.906 110 18251.97 78.61 52537.22 88888.00 2008-04-19 08:46:09.406 110 18252.02 78.57 52537.26 88888.00 2008-04-19 08:46:09.906 110 18252.03 78.56 52537.20 88888.00 2008-04-19 08:46:10.406 110 18252.03 78.59 52537.17 88888.00 2008-04-19 08:46:10.906 110 18252.01 78.62 52537.26 88888.00 2008-04-19 08:46:11.406 110 18251.99 78.66 52537.36 88888.00 2008-04-19 08:46:11.906 110 18252.01 78.62 52537.39 88888.00 2008-04-19 08:46:12.406 110 18252.00 78.67 52537.30 88888.00 2008-04-19 08:46:12.906 110 18252.03 78.58 52537.33 88888.00 2008-04-19 08:46:13.406 110 18252.03 78.42 52537.36 88888.00 2008-04-19 08:46:13.906 110 18251.99 78.38 52537.35 88888.00 2008-04-19 08:46:14.406 110 18252.10 78.41 52537.30 88888.00 2008-04-19 08:46:14.906 110 18252.06 78.44 52537.26 88888.00 2008-04-19 08:46:15.406 110 18252.11 78.56 52537.18 88888.00 2008-04-19 08:46:15.906 110 18252.14 78.55 52537.29 88888.00 2008-04-19 08:46:16.406 110 18252.04 78.56 52537.25 88888.00 2008-04-19 08:46:16.906 110 18252.19 78.57 52537.16 88888.00 2008-04-19 08:46:17.406 110 18252.21 78.64 52537.18 88888.00 2008-04-19 08:46:17.906 110 18252.21 78.72 52537.24 88888.00 2008-04-19 08:46:18.406 110 18252.29 78.73 52537.30 88888.00 2008-04-19 08:46:18.906 110 18252.35 78.75 52537.18 88888.00 2008-04-19 08:46:19.406 110 18252.28 78.70 52537.05 88888.00 2008-04-19 08:46:19.906 110 18252.32 78.63 52536.93 88888.00 2008-04-19 08:46:20.406 110 18252.36 78.58 52537.03 88888.00 2008-04-19 08:46:20.906 110 18252.34 78.53 52537.04 88888.00 2008-04-19 08:46:21.406 110 18252.38 78.51 52537.02 88888.00 2008-04-19 08:46:21.906 110 18252.40 78.53 52537.01 88888.00 2008-04-19 08:46:22.406 110 18252.54 78.56 52537.12 88888.00 2008-04-19 08:46:22.906 110 18252.56 78.59 52537.15 88888.00 2008-04-19 08:46:23.406 110 18252.51 78.54 52537.14 88888.00 2008-04-19 08:46:23.906 110 18252.63 78.47 52537.09 88888.00 2008-04-19 08:46:24.406 110 18252.64 78.49 52536.99 88888.00 2008-04-19 08:46:24.906 110 18252.57 78.46 52537.10 88888.00 2008-04-19 08:46:25.406 110 18252.61 78.47 52537.11 88888.00 2008-04-19 08:46:25.906 110 18252.62 78.46 52537.15 88888.00 2008-04-19 08:46:26.406 110 18252.67 78.45 52537.20 88888.00 2008-04-19 08:46:26.906 110 18252.85 78.48 52537.24 88888.00 2008-04-19 08:46:27.406 110 18252.79 78.46 52537.21 88888.00 2008-04-19 08:46:27.906 110 18252.74 78.43 52537.22 88888.00 2008-04-19 08:46:28.406 110 18252.74 78.45 52537.22 88888.00 2008-04-19 08:46:28.906 110 18252.72 78.47 52537.15 88888.00 2008-04-19 08:46:29.406 110 18252.63 78.43 52537.03 88888.00 2008-04-19 08:46:29.906 110 18252.54 78.40 52536.99 88888.00 2008-04-19 08:46:30.406 110 18252.61 78.44 52537.03 88888.00 2008-04-19 08:46:30.906 110 18252.52 78.43 52537.04 88888.00 2008-04-19 08:46:31.406 110 18252.39 78.45 52536.93 88888.00 2008-04-19 08:46:31.906 110 18252.19 78.43 52537.07 88888.00 2008-04-19 08:46:32.406 110 18252.08 78.39 52537.05 88888.00 2008-04-19 08:46:32.906 110 18252.30 78.37 52537.01 88888.00 2008-04-19 08:46:33.406 110 18252.38 78.38 52537.11 88888.00 2008-04-19 08:46:33.906 110 18252.28 78.44 52537.09 88888.00 2008-04-19 08:46:34.406 110 18252.22 78.49 52536.97 88888.00 2008-04-19 08:46:34.906 110 18252.10 78.51 52536.93 88888.00 2008-04-19 08:46:35.406 110 18252.02 78.52 52537.00 88888.00 2008-04-19 08:46:35.906 110 18251.90 78.58 52537.12 88888.00 2008-04-19 08:46:36.406 110 18252.00 78.57 52537.20 88888.00 2008-04-19 08:46:36.906 110 18251.95 78.64 52537.16 88888.00 2008-04-19 08:46:37.406 110 18251.86 78.61 52537.01 88888.00 2008-04-19 08:46:37.906 110 18251.74 78.57 52536.93 88888.00 2008-04-19 08:46:38.406 110 18251.62 78.61 52536.95 88888.00 2008-04-19 08:46:38.906 110 18251.54 78.54 52537.04 88888.00 2008-04-19 08:46:39.406 110 18251.57 78.50 52537.07 88888.00 2008-04-19 08:46:39.906 110 18251.57 78.41 52537.11 88888.00 2008-04-19 08:46:40.406 110 18251.48 78.44 52537.01 88888.00 2008-04-19 08:46:40.906 110 18251.68 78.42 52537.00 88888.00 2008-04-19 08:46:41.406 110 18251.82 78.42 52536.94 88888.00 2008-04-19 08:46:41.906 110 18251.81 78.48 52536.94 88888.00 2008-04-19 08:46:42.406 110 18251.75 78.52 52536.94 88888.00 2008-04-19 08:46:42.906 110 18251.69 78.58 52536.97 88888.00 2008-04-19 08:46:43.406 110 18251.98 78.62 52537.02 88888.00 2008-04-19 08:46:43.906 110 18252.01 78.52 52537.11 88888.00 2008-04-19 08:46:44.406 110 18252.02 78.49 52537.11 88888.00 2008-04-19 08:46:44.906 110 18252.06 78.54 52537.04 88888.00 2008-04-19 08:46:45.406 110 18252.07 78.49 52537.09 88888.00 2008-04-19 08:46:45.906 110 18252.12 78.50 52536.99 88888.00 2008-04-19 08:46:46.406 110 18252.17 78.45 52536.92 88888.00 2008-04-19 08:46:46.906 110 18252.11 78.49 52536.97 88888.00 2008-04-19 08:46:47.406 110 18252.03 78.47 52537.00 88888.00 2008-04-19 08:46:47.906 110 18251.88 78.53 52536.88 88888.00 2008-04-19 08:46:48.406 110 18251.92 78.51 52536.86 88888.00 2008-04-19 08:46:48.906 110 18251.74 78.51 52536.92 88888.00 2008-04-19 08:46:49.406 110 18251.99 78.53 52536.98 88888.00 2008-04-19 08:46:49.906 110 18252.25 78.55 52536.89 88888.00 2008-04-19 08:46:50.406 110 18252.34 78.56 52536.92 88888.00 2008-04-19 08:46:50.906 110 18252.45 78.56 52537.00 88888.00 2008-04-19 08:46:51.406 110 18252.45 78.48 52537.05 88888.00 2008-04-19 08:46:51.906 110 18252.52 78.51 52537.03 88888.00 2008-04-19 08:46:52.406 110 18252.38 78.51 52536.91 88888.00 2008-04-19 08:46:52.906 110 18252.29 78.52 52536.89 88888.00 2008-04-19 08:46:53.406 110 18252.29 78.53 52536.94 88888.00 2008-04-19 08:46:53.906 110 18252.36 78.61 52537.02 88888.00 2008-04-19 08:46:54.406 110 18252.36 78.55 52537.06 88888.00 2008-04-19 08:46:54.906 110 18252.30 78.57 52536.99 88888.00 2008-04-19 08:46:55.406 110 18252.20 78.59 52536.90 88888.00 2008-04-19 08:46:55.906 110 18252.34 78.62 52536.97 88888.00 2008-04-19 08:46:56.406 110 18252.43 78.61 52536.90 88888.00 2008-04-19 08:46:56.906 110 18252.45 78.51 52536.93 88888.00 2008-04-19 08:46:57.406 110 18252.41 78.45 52536.93 88888.00 2008-04-19 08:46:57.906 110 18252.42 78.48 52536.79 88888.00 2008-04-19 08:46:58.406 110 18252.47 78.50 52536.69 88888.00 2008-04-19 08:46:58.906 110 18252.49 78.50 52536.78 88888.00 2008-04-19 08:46:59.406 110 18252.46 78.52 52536.87 88888.00 2008-04-19 08:46:59.906 110 18252.42 78.54 52536.89 88888.00 2008-04-19 08:47:00.406 110 18252.31 78.59 52536.91 88888.00 2008-04-19 08:47:00.906 110 18252.21 78.56 52536.82 88888.00 2008-04-19 08:47:01.406 110 18252.11 78.51 52536.84 88888.00 2008-04-19 08:47:01.906 110 18252.12 78.48 52536.82 88888.00 2008-04-19 08:47:02.406 110 18252.25 78.48 52536.72 88888.00 2008-04-19 08:47:02.906 110 18252.42 78.50 52536.67 88888.00 2008-04-19 08:47:03.406 110 18252.45 78.47 52536.68 88888.00 2008-04-19 08:47:03.906 110 18252.34 78.49 52536.74 88888.00 2008-04-19 08:47:04.406 110 18252.32 78.50 52536.80 88888.00 2008-04-19 08:47:04.906 110 18252.29 78.51 52536.77 88888.00 2008-04-19 08:47:05.406 110 18252.30 78.45 52536.75 88888.00 2008-04-19 08:47:05.906 110 18252.22 78.29 52536.77 88888.00 2008-04-19 08:47:06.406 110 18252.20 78.31 52536.77 88888.00 2008-04-19 08:47:06.906 110 18252.13 78.37 52536.79 88888.00 2008-04-19 08:47:07.406 110 18252.06 78.38 52536.82 88888.00 2008-04-19 08:47:07.906 110 18252.10 78.46 52536.81 88888.00 2008-04-19 08:47:08.406 110 18252.02 78.64 52536.74 88888.00 2008-04-19 08:47:08.906 110 18251.88 78.76 52536.76 88888.00 2008-04-19 08:47:09.406 110 18251.93 78.77 52536.66 88888.00 2008-04-19 08:47:09.906 110 18251.92 78.71 52536.56 88888.00 2008-04-19 08:47:10.406 110 18251.90 78.71 52536.66 88888.00 2008-04-19 08:47:10.906 110 18251.89 78.81 52536.69 88888.00 2008-04-19 08:47:11.406 110 18251.96 78.80 52536.74 88888.00 2008-04-19 08:47:11.906 110 18251.89 78.86 52536.69 88888.00 2008-04-19 08:47:12.406 110 18251.90 78.91 52536.75 88888.00 2008-04-19 08:47:12.906 110 18251.96 78.90 52536.80 88888.00 2008-04-19 08:47:13.406 110 18252.02 78.88 52536.84 88888.00 2008-04-19 08:47:13.906 110 18252.15 78.87 52536.92 88888.00 2008-04-19 08:47:14.406 110 18252.21 78.91 52537.07 88888.00 2008-04-19 08:47:14.906 110 18252.17 78.92 52537.02 88888.00 2008-04-19 08:47:15.406 110 18252.12 78.92 52537.00 88888.00 2008-04-19 08:47:15.906 110 18252.12 78.94 52537.00 88888.00 2008-04-19 08:47:16.406 110 18252.20 78.92 52536.97 88888.00 2008-04-19 08:47:16.906 110 18252.14 79.03 52536.99 88888.00 2008-04-19 08:47:17.406 110 18252.30 79.07 52536.99 88888.00 2008-04-19 08:47:17.906 110 18252.30 79.03 52537.02 88888.00 2008-04-19 08:47:18.406 110 18252.30 79.04 52537.09 88888.00 2008-04-19 08:47:18.906 110 18252.40 79.02 52536.92 88888.00 2008-04-19 08:47:19.406 110 18252.36 79.04 52536.84 88888.00 2008-04-19 08:47:19.906 110 18252.38 79.03 52536.86 88888.00 2008-04-19 08:47:20.406 110 18252.39 79.08 52536.87 88888.00 2008-04-19 08:47:20.906 110 18252.43 79.04 52536.82 88888.00 2008-04-19 08:47:21.406 110 18252.54 79.13 52536.80 88888.00 2008-04-19 08:47:21.906 110 18252.50 79.16 52536.78 88888.00 2008-04-19 08:47:22.403 110 18252.45 79.13 52536.80 88888.00 2008-04-19 08:47:22.903 110 18252.40 79.21 52536.86 88888.00 2008-04-19 08:47:23.403 110 18252.42 79.28 52536.93 88888.00 2008-04-19 08:47:23.903 110 18252.47 79.22 52537.02 88888.00 2008-04-19 08:47:24.403 110 18252.45 79.14 52536.97 88888.00 2008-04-19 08:47:24.903 110 18252.44 79.10 52537.02 88888.00 2008-04-19 08:47:25.403 110 18252.43 79.08 52536.92 88888.00 2008-04-19 08:47:25.903 110 18252.25 79.14 52536.97 88888.00 2008-04-19 08:47:26.403 110 18252.31 79.17 52536.88 88888.00 2008-04-19 08:47:26.903 110 18252.34 79.14 52536.84 88888.00 2008-04-19 08:47:27.403 110 18252.28 79.17 52536.79 88888.00 2008-04-19 08:47:27.903 110 18252.23 79.16 52536.87 88888.00 2008-04-19 08:47:28.403 110 18252.25 79.07 52536.97 88888.00 2008-04-19 08:47:28.903 110 18252.14 79.12 52536.95 88888.00 2008-04-19 08:47:29.403 110 18252.08 79.18 52536.92 88888.00 2008-04-19 08:47:29.903 110 18252.11 79.23 52536.95 88888.00 2008-04-19 08:47:30.403 110 18251.96 79.25 52537.03 88888.00 2008-04-19 08:47:30.903 110 18251.98 79.23 52537.06 88888.00 2008-04-19 08:47:31.403 110 18252.09 79.21 52537.09 88888.00 2008-04-19 08:47:31.903 110 18252.01 79.18 52537.01 88888.00 2008-04-19 08:47:32.403 110 18251.90 79.13 52537.01 88888.00 2008-04-19 08:47:32.903 110 18251.85 79.19 52537.00 88888.00 2008-04-19 08:47:33.403 110 18251.99 79.24 52536.98 88888.00 2008-04-19 08:47:33.903 110 18251.90 79.11 52537.00 88888.00 2008-04-19 08:47:34.403 110 18251.86 79.15 52536.77 88888.00 2008-04-19 08:47:34.903 110 18251.88 79.20 52536.77 88888.00 2008-04-19 08:47:35.403 110 18251.96 79.23 52536.86 88888.00 2008-04-19 08:47:35.903 110 18251.81 79.24 52536.87 88888.00 2008-04-19 08:47:36.403 110 18251.95 79.20 52537.00 88888.00 2008-04-19 08:47:36.903 110 18251.90 79.19 52536.93 88888.00 2008-04-19 08:47:37.403 110 18251.85 79.14 52536.88 88888.00 2008-04-19 08:47:37.903 110 18251.92 79.18 52536.94 88888.00 2008-04-19 08:47:38.403 110 18252.07 79.19 52537.02 88888.00 2008-04-19 08:47:38.903 110 18252.18 79.21 52537.06 88888.00 2008-04-19 08:47:39.403 110 18252.13 79.23 52536.94 88888.00 2008-04-19 08:47:39.903 110 18252.07 79.23 52536.90 88888.00 2008-04-19 08:47:40.403 110 18252.03 79.33 52536.78 88888.00 2008-04-19 08:47:40.903 110 18252.01 79.29 52536.71 88888.00 2008-04-19 08:47:41.403 110 18252.12 79.31 52536.81 88888.00 2008-04-19 08:47:41.903 110 18252.13 79.29 52536.76 88888.00 2008-04-19 08:47:42.403 110 18252.22 79.26 52536.67 88888.00 2008-04-19 08:47:42.903 110 18252.34 79.24 52536.60 88888.00 2008-04-19 08:47:43.403 110 18252.03 79.22 52536.77 88888.00 2008-04-19 08:47:43.903 110 18252.09 79.18 52536.70 88888.00 2008-04-19 08:47:44.403 110 18252.11 79.15 52536.75 88888.00 2008-04-19 08:47:44.903 110 18252.20 79.13 52536.89 88888.00 2008-04-19 08:47:45.403 110 18252.13 79.14 52536.95 88888.00 2008-04-19 08:47:45.903 110 18252.06 79.18 52536.89 88888.00 2008-04-19 08:47:46.403 110 18252.11 79.18 52536.80 88888.00 2008-04-19 08:47:46.903 110 18252.19 79.26 52536.75 88888.00 2008-04-19 08:47:47.403 110 18252.20 79.28 52536.75 88888.00 2008-04-19 08:47:47.903 110 18252.21 79.23 52536.86 88888.00 2008-04-19 08:47:48.403 110 18252.18 79.20 52537.04 88888.00 2008-04-19 08:47:48.903 110 18252.11 79.17 52536.92 88888.00 2008-04-19 08:47:49.403 110 18252.23 79.21 52536.76 88888.00 2008-04-19 08:47:49.903 110 18252.32 79.21 52536.79 88888.00 2008-04-19 08:47:50.403 110 18252.20 79.16 52536.89 88888.00 2008-04-19 08:47:50.903 110 18252.15 79.12 52536.98 88888.00 2008-04-19 08:47:51.403 110 18252.36 79.05 52536.93 88888.00 2008-04-19 08:47:51.903 110 18252.56 79.04 52536.90 88888.00 2008-04-19 08:47:52.403 110 18252.52 79.10 52536.91 88888.00 2008-04-19 08:47:52.903 110 18252.56 79.07 52536.74 88888.00 2008-04-19 08:47:53.403 110 18252.46 79.06 52536.71 88888.00 2008-04-19 08:47:53.903 110 18252.39 79.12 52536.74 88888.00 2008-04-19 08:47:54.403 110 18252.46 79.15 52536.86 88888.00 2008-04-19 08:47:54.903 110 18252.41 79.09 52536.77 88888.00 2008-04-19 08:47:55.403 110 18252.31 79.10 52536.72 88888.00 2008-04-19 08:47:55.903 110 18252.30 79.13 52536.71 88888.00 2008-04-19 08:47:56.403 110 18252.26 79.09 52536.74 88888.00 2008-04-19 08:47:56.903 110 18252.32 79.08 52536.75 88888.00 2008-04-19 08:47:57.403 110 18252.38 79.10 52536.78 88888.00 2008-04-19 08:47:57.903 110 18252.39 79.08 52536.83 88888.00 2008-04-19 08:47:58.403 110 18252.45 79.03 52536.88 88888.00 2008-04-19 08:47:58.903 110 18252.50 78.99 52536.86 88888.00 2008-04-19 08:47:59.403 110 18252.39 79.00 52536.81 88888.00 2008-04-19 08:47:59.903 110 18252.23 79.02 52536.81 88888.00 2008-04-19 08:48:00.403 110 18252.21 79.06 52536.81 88888.00 2008-04-19 08:48:00.903 110 18252.26 79.00 52536.80 88888.00 2008-04-19 08:48:01.403 110 18252.26 79.01 52536.87 88888.00 2008-04-19 08:48:01.903 110 18252.26 79.14 52536.86 88888.00 2008-04-19 08:48:02.403 110 18252.30 79.12 52536.76 88888.00 2008-04-19 08:48:02.903 110 18252.28 79.12 52536.75 88888.00 2008-04-19 08:48:03.403 110 18252.20 79.12 52536.78 88888.00 2008-04-19 08:48:03.903 110 18252.21 79.19 52536.72 88888.00 2008-04-19 08:48:04.403 110 18252.30 79.06 52536.70 88888.00 2008-04-19 08:48:04.903 110 18252.31 78.88 52536.69 88888.00 2008-04-19 08:48:05.403 110 18252.31 78.82 52536.69 88888.00 2008-04-19 08:48:05.903 110 18252.42 78.84 52536.72 88888.00 2008-04-19 08:48:06.403 110 18252.40 78.84 52536.80 88888.00 2008-04-19 08:48:06.903 110 18252.42 79.07 52536.84 88888.00 2008-04-19 08:48:07.403 110 18252.46 79.20 52536.92 88888.00 2008-04-19 08:48:07.903 110 18252.49 79.22 52536.90 88888.00 2008-04-19 08:48:08.403 110 18252.42 79.13 52536.83 88888.00 2008-04-19 08:48:08.903 110 18252.43 79.16 52536.82 88888.00 2008-04-19 08:48:09.403 110 18252.43 79.14 52536.78 88888.00 2008-04-19 08:48:09.903 110 18252.53 79.04 52536.76 88888.00 2008-04-19 08:48:10.403 110 18252.40 79.14 52536.71 88888.00 2008-04-19 08:48:10.903 110 18252.31 79.21 52536.86 88888.00 2008-04-19 08:48:11.403 110 18252.32 79.24 52536.88 88888.00 2008-04-19 08:48:11.903 110 18252.30 79.26 52536.91 88888.00 2008-04-19 08:48:12.403 110 18252.33 79.21 52536.77 88888.00 2008-04-19 08:48:12.903 110 18252.34 79.25 52536.70 88888.00 2008-04-19 08:48:13.403 110 18252.36 79.31 52536.65 88888.00 2008-04-19 08:48:13.903 110 18252.25 79.36 52536.59 88888.00 2008-04-19 08:48:14.403 110 18252.35 79.34 52536.58 88888.00 2008-04-19 08:48:14.903 110 18252.36 79.20 52536.53 88888.00 2008-04-19 08:48:15.403 110 18252.38 79.17 52536.55 88888.00 2008-04-19 08:48:15.903 110 18252.35 79.19 52536.58 88888.00 2008-04-19 08:48:16.403 110 18252.40 79.11 52536.57 88888.00 2008-04-19 08:48:16.903 110 18252.40 79.17 52536.43 88888.00 2008-04-19 08:48:17.403 110 18252.36 79.31 52536.55 88888.00 2008-04-19 08:48:17.903 110 18252.19 79.37 52536.68 88888.00 2008-04-19 08:48:18.403 110 18252.23 79.39 52536.76 88888.00 2008-04-19 08:48:18.903 110 18252.26 79.34 52536.76 88888.00 2008-04-19 08:48:19.403 110 18252.39 79.33 52536.74 88888.00 2008-04-19 08:48:19.903 110 18252.55 79.37 52536.55 88888.00 2008-04-19 08:48:20.403 110 18252.66 79.43 52536.63 88888.00 2008-04-19 08:48:20.903 110 18252.55 79.40 52536.59 88888.00 2008-04-19 08:48:21.403 110 18252.63 79.40 52536.70 88888.00 2008-04-19 08:48:21.903 110 18252.65 79.34 52536.76 88888.00 2008-04-19 08:48:22.403 110 18252.60 79.30 52536.83 88888.00 2008-04-19 08:48:22.903 110 18252.53 79.23 52536.83 88888.00 2008-04-19 08:48:23.403 110 18252.56 79.23 52536.80 88888.00 2008-04-19 08:48:23.903 110 18252.62 79.29 52536.70 88888.00 2008-04-19 08:48:24.403 110 18252.52 79.31 52536.69 88888.00 2008-04-19 08:48:24.903 110 18252.52 79.22 52536.71 88888.00 2008-04-19 08:48:25.403 110 18252.45 79.14 52536.67 88888.00 2008-04-19 08:48:25.903 110 18252.50 79.13 52536.71 88888.00 2008-04-19 08:48:26.403 110 18252.60 79.20 52536.74 88888.00 2008-04-19 08:48:26.903 110 18252.64 79.23 52536.74 88888.00 2008-04-19 08:48:27.403 110 18252.62 79.25 52536.78 88888.00 2008-04-19 08:48:27.903 110 18252.57 79.24 52536.77 88888.00 2008-04-19 08:48:28.403 110 18252.54 79.12 52536.75 88888.00 2008-04-19 08:48:28.903 110 18252.45 79.05 52536.75 88888.00 2008-04-19 08:48:29.403 110 18252.46 79.07 52536.71 88888.00 2008-04-19 08:48:29.903 110 18252.53 79.17 52536.70 88888.00 2008-04-19 08:48:30.403 110 18252.61 79.23 52536.69 88888.00 2008-04-19 08:48:30.903 110 18252.55 79.19 52536.75 88888.00 2008-04-19 08:48:31.403 110 18252.38 79.10 52536.74 88888.00 2008-04-19 08:48:31.903 110 18252.43 79.10 52536.70 88888.00 2008-04-19 08:48:32.403 110 18252.44 79.08 52536.81 88888.00 2008-04-19 08:48:32.903 110 18252.42 79.09 52536.79 88888.00 2008-04-19 08:48:33.403 110 18252.42 79.03 52536.81 88888.00 2008-04-19 08:48:33.903 110 18252.39 78.99 52536.75 88888.00 2008-04-19 08:48:34.403 110 18252.36 79.07 52536.69 88888.00 2008-04-19 08:48:34.903 110 18252.31 79.11 52536.71 88888.00 2008-04-19 08:48:35.403 110 18252.29 79.14 52536.66 88888.00 2008-04-19 08:48:35.903 110 18252.35 79.17 52536.68 88888.00 2008-04-19 08:48:36.403 110 18252.24 79.21 52536.78 88888.00 2008-04-19 08:48:36.903 110 18252.18 79.25 52536.78 88888.00 2008-04-19 08:48:37.403 110 18252.19 79.24 52536.70 88888.00 2008-04-19 08:48:37.903 110 18252.17 79.21 52536.64 88888.00 2008-04-19 08:48:38.403 110 18252.23 79.20 52536.47 88888.00 2008-04-19 08:48:38.903 110 18252.10 79.29 52536.58 88888.00 2008-04-19 08:48:39.403 110 18252.00 79.32 52536.65 88888.00 2008-04-19 08:48:39.903 110 18252.09 79.25 52536.70 88888.00 2008-04-19 08:48:40.403 110 18252.15 79.26 52536.76 88888.00 2008-04-19 08:48:40.903 110 18252.08 79.29 52536.69 88888.00 2008-04-19 08:48:41.403 110 18252.12 79.25 52536.63 88888.00 2008-04-19 08:48:41.903 110 18252.15 79.33 52536.53 88888.00 2008-04-19 08:48:42.403 110 18252.28 79.29 52536.58 88888.00 2008-04-19 08:48:42.903 110 18252.30 79.25 52536.54 88888.00 2008-04-19 08:48:43.403 110 18252.31 79.25 52536.49 88888.00 2008-04-19 08:48:43.903 110 18252.33 79.28 52536.54 88888.00 2008-04-19 08:48:44.403 110 18252.32 79.26 52536.62 88888.00 2008-04-19 08:48:44.903 110 18252.34 79.30 52536.55 88888.00 2008-04-19 08:48:45.403 110 18252.39 79.29 52536.59 88888.00 2008-04-19 08:48:45.903 110 18252.39 79.36 52536.62 88888.00 2008-04-19 08:48:46.403 110 18252.40 79.33 52536.60 88888.00 2008-04-19 08:48:46.903 110 18252.35 79.32 52536.57 88888.00 2008-04-19 08:48:47.403 110 18252.43 79.33 52536.49 88888.00 2008-04-19 08:48:47.903 110 18252.46 79.37 52536.49 88888.00 2008-04-19 08:48:48.403 110 18252.53 79.37 52536.48 88888.00 2008-04-19 08:48:48.903 110 18252.49 79.26 52536.46 88888.00 2008-04-19 08:48:49.403 110 18252.43 79.20 52536.51 88888.00 2008-04-19 08:48:49.903 110 18252.43 79.21 52536.51 88888.00 2008-04-19 08:48:50.403 110 18252.47 79.26 52536.56 88888.00 2008-04-19 08:48:50.903 110 18252.35 79.23 52536.52 88888.00 2008-04-19 08:48:51.403 110 18252.36 79.22 52536.57 88888.00 2008-04-19 08:48:51.903 110 18252.38 79.02 52536.57 88888.00 2008-04-19 08:48:52.403 110 18252.46 78.98 52536.57 88888.00 2008-04-19 08:48:52.903 110 18252.51 79.12 52536.68 88888.00 2008-04-19 08:48:53.403 110 18252.50 79.26 52536.68 88888.00 2008-04-19 08:48:53.903 110 18252.65 79.31 52536.68 88888.00 2008-04-19 08:48:54.403 110 18252.61 79.34 52536.62 88888.00 2008-04-19 08:48:54.903 110 18252.56 79.33 52536.67 88888.00 2008-04-19 08:48:55.403 110 18252.47 79.29 52536.57 88888.00 2008-04-19 08:48:55.903 110 18252.51 79.29 52536.54 88888.00 2008-04-19 08:48:56.403 110 18252.42 79.33 52536.46 88888.00 2008-04-19 08:48:56.903 110 18252.45 79.34 52536.42 88888.00 2008-04-19 08:48:57.403 110 18252.47 79.35 52536.41 88888.00 2008-04-19 08:48:57.903 110 18252.36 79.29 52536.32 88888.00 2008-04-19 08:48:58.403 110 18252.29 79.28 52536.41 88888.00 2008-04-19 08:48:58.903 110 18252.24 79.35 52536.45 88888.00 2008-04-19 08:48:59.403 110 18252.15 79.38 52536.44 88888.00 2008-04-19 08:48:59.903 110 18252.13 79.31 52536.43 88888.00 2008-04-19 08:49:00.403 110 18252.13 79.21 52536.47 88888.00 2008-04-19 08:49:00.903 110 18252.20 79.22 52536.44 88888.00 2008-04-19 08:49:01.403 110 18252.24 79.39 52536.48 88888.00 2008-04-19 08:49:01.903 110 18252.24 79.50 52536.56 88888.00 2008-04-19 08:49:02.403 110 18252.23 79.55 52536.51 88888.00 2008-04-19 08:49:02.903 110 18252.20 79.55 52536.36 88888.00 2008-04-19 08:49:03.403 110 18252.19 79.55 52536.32 88888.00 2008-04-19 08:49:03.903 110 18252.30 79.56 52536.39 88888.00 2008-04-19 08:49:04.403 110 18252.23 79.58 52536.39 88888.00 2008-04-19 08:49:04.903 110 18252.13 79.56 52536.25 88888.00 2008-04-19 08:49:05.403 110 18252.18 79.50 52536.26 88888.00 2008-04-19 08:49:05.903 110 18252.23 79.50 52536.41 88888.00 2008-04-19 08:49:06.403 110 18252.11 79.49 52536.49 88888.00 2008-04-19 08:49:06.903 110 18252.03 79.46 52536.42 88888.00 2008-04-19 08:49:07.403 110 18252.13 79.44 52536.33 88888.00 2008-04-19 08:49:07.903 110 18252.17 79.36 52536.35 88888.00 2008-04-19 08:49:08.403 110 18252.11 79.40 52536.40 88888.00 2008-04-19 08:49:08.903 110 18252.12 79.45 52536.43 88888.00 2008-04-19 08:49:09.403 110 18252.18 79.39 52536.48 88888.00 2008-04-19 08:49:09.903 110 18252.24 79.34 52536.53 88888.00 2008-04-19 08:49:10.403 110 18252.26 79.36 52536.57 88888.00 2008-04-19 08:49:10.903 110 18252.29 79.42 52536.53 88888.00 2008-04-19 08:49:11.403 110 18252.24 79.43 52536.45 88888.00 2008-04-19 08:49:11.903 110 18252.34 79.38 52536.41 88888.00 2008-04-19 08:49:12.403 110 18252.34 79.33 52536.34 88888.00 2008-04-19 08:49:12.903 110 18252.30 79.30 52536.33 88888.00 2008-04-19 08:49:13.403 110 18252.31 79.32 52536.34 88888.00 2008-04-19 08:49:13.903 110 18252.36 79.35 52536.46 88888.00 2008-04-19 08:49:14.403 110 18252.42 79.37 52536.45 88888.00 2008-04-19 08:49:14.903 110 18252.38 79.45 52536.62 88888.00 2008-04-19 08:49:15.403 110 18252.32 79.52 52536.52 88888.00 2008-04-19 08:49:15.903 110 18252.42 79.54 52536.37 88888.00 2008-04-19 08:49:16.403 110 18252.60 79.46 52536.33 88888.00 2008-04-19 08:49:16.903 110 18252.67 79.47 52536.35 88888.00 2008-04-19 08:49:17.403 110 18252.62 79.45 52536.34 88888.00 2008-04-19 08:49:17.903 110 18252.63 79.37 52536.34 88888.00 2008-04-19 08:49:18.403 110 18252.63 79.37 52536.41 88888.00 2008-04-19 08:49:18.903 110 18252.68 79.40 52536.37 88888.00 2008-04-19 08:49:19.403 110 18252.64 79.41 52536.41 88888.00 2008-04-19 08:49:19.903 110 18252.71 79.37 52536.33 88888.00 2008-04-19 08:49:20.403 110 18252.72 79.25 52536.29 88888.00 2008-04-19 08:49:20.903 110 18252.69 79.20 52536.36 88888.00 2008-04-19 08:49:21.403 110 18252.74 79.18 52536.47 88888.00 2008-04-19 08:49:21.903 110 18252.85 79.29 52536.45 88888.00 2008-04-19 08:49:22.403 110 18252.78 79.32 52536.49 88888.00 2008-04-19 08:49:22.903 110 18252.78 79.38 52536.41 88888.00 2008-04-19 08:49:23.403 110 18252.77 79.41 52536.34 88888.00 2008-04-19 08:49:23.903 110 18252.69 79.42 52536.33 88888.00 2008-04-19 08:49:24.403 110 18252.69 79.46 52536.24 88888.00 2008-04-19 08:49:24.903 110 18252.67 79.48 52536.30 88888.00 2008-04-19 08:49:25.403 110 18252.77 79.45 52536.41 88888.00 2008-04-19 08:49:25.903 110 18252.89 79.45 52536.45 88888.00 2008-04-19 08:49:26.403 110 18252.90 79.36 52536.35 88888.00 2008-04-19 08:49:26.903 110 18252.90 79.30 52536.33 88888.00 2008-04-19 08:49:27.403 110 18253.10 79.26 52536.30 88888.00 2008-04-19 08:49:27.903 110 18253.07 79.24 52536.28 88888.00 2008-04-19 08:49:28.403 110 18252.91 79.30 52536.32 88888.00 2008-04-19 08:49:28.903 110 18252.67 79.29 52536.42 88888.00 2008-04-19 08:49:29.403 110 18252.69 79.30 52536.47 88888.00 2008-04-19 08:49:29.903 110 18252.78 79.38 52536.45 88888.00 2008-04-19 08:49:30.403 110 18252.74 79.35 52536.40 88888.00 2008-04-19 08:49:30.903 110 18252.73 79.30 52536.39 88888.00 2008-04-19 08:49:31.403 110 18252.63 79.33 52536.41 88888.00 2008-04-19 08:49:31.903 110 18252.65 79.33 52536.39 88888.00 2008-04-19 08:49:32.403 110 18252.64 79.35 52536.36 88888.00 2008-04-19 08:49:32.903 110 18252.62 79.39 52536.39 88888.00 2008-04-19 08:49:33.403 110 18252.64 79.37 52536.35 88888.00 2008-04-19 08:49:33.903 110 18252.60 79.35 52536.39 88888.00 2008-04-19 08:49:34.403 110 18252.61 79.42 52536.37 88888.00 2008-04-19 08:49:34.903 110 18252.56 79.37 52536.24 88888.00 2008-04-19 08:49:35.403 110 18252.68 79.38 52536.25 88888.00 2008-04-19 08:49:35.903 110 18252.75 79.44 52536.25 88888.00 2008-04-19 08:49:36.403 110 18252.74 79.43 52536.29 88888.00 2008-04-19 08:49:36.903 110 18252.63 79.41 52536.29 88888.00 2008-04-19 08:49:37.403 110 18252.61 79.42 52536.26 88888.00 2008-04-19 08:49:37.903 110 18252.61 79.42 52536.23 88888.00 2008-04-19 08:49:38.403 110 18252.82 79.23 52536.31 88888.00 2008-04-19 08:49:38.903 110 18252.71 79.06 52536.29 88888.00 2008-04-19 08:49:39.403 110 18252.68 79.09 52536.25 88888.00 2008-04-19 08:49:39.903 110 18252.69 79.18 52536.23 88888.00 2008-04-19 08:49:40.403 110 18252.73 79.21 52536.14 88888.00 2008-04-19 08:49:40.903 110 18252.86 79.26 52536.10 88888.00 2008-04-19 08:49:41.403 110 18252.80 79.34 52536.22 88888.00 2008-04-19 08:49:41.903 110 18252.77 79.30 52536.31 88888.00 2008-04-19 08:49:42.403 110 18252.83 79.39 52536.32 88888.00 2008-04-19 08:49:42.903 110 18252.83 79.42 52536.22 88888.00 2008-04-19 08:49:43.403 110 18252.77 79.41 52536.13 88888.00 2008-04-19 08:49:43.903 110 18252.82 79.37 52536.24 88888.00 2008-04-19 08:49:44.403 110 18252.83 79.43 52536.16 88888.00 2008-04-19 08:49:44.903 110 18252.84 79.47 52536.11 88888.00 2008-04-19 08:49:45.403 110 18252.97 79.54 52536.28 88888.00 2008-04-19 08:49:45.903 110 18252.86 79.52 52536.25 88888.00 2008-04-19 08:49:46.403 110 18252.89 79.29 52536.07 88888.00 2008-04-19 08:49:46.903 110 18252.84 79.32 52536.12 88888.00 2008-04-19 08:49:47.403 110 18252.84 79.45 52536.07 88888.00 2008-04-19 08:49:47.903 110 18252.78 79.54 52536.01 88888.00 2008-04-19 08:49:48.403 110 18252.76 79.61 52536.12 88888.00 2008-04-19 08:49:48.903 110 18252.76 79.56 52536.07 88888.00 2008-04-19 08:49:49.403 110 18252.75 79.55 52535.99 88888.00 2008-04-19 08:49:49.903 110 18252.79 79.61 52536.10 88888.00 2008-04-19 08:49:50.403 110 18252.83 79.61 52536.11 88888.00 2008-04-19 08:49:50.903 110 18252.76 79.47 52536.17 88888.00 2008-04-19 08:49:51.403 110 18252.73 79.29 52536.16 88888.00 2008-04-19 08:49:51.903 110 18252.75 79.21 52536.20 88888.00 2008-04-19 08:49:52.403 110 18252.55 79.17 52536.22 88888.00 2008-04-19 08:49:52.903 110 18252.56 79.24 52536.22 88888.00 2008-04-19 08:49:53.403 110 18252.74 79.47 52536.30 88888.00 2008-04-19 08:49:53.903 110 18252.73 79.57 52536.41 88888.00 2008-04-19 08:49:54.403 110 18252.69 79.59 52536.45 88888.00 2008-04-19 08:49:54.903 110 18252.62 79.52 52536.36 88888.00 2008-04-19 08:49:55.403 110 18252.57 79.48 52536.21 88888.00 2008-04-19 08:49:55.903 110 18252.43 79.47 52536.14 88888.00 2008-04-19 08:49:56.403 110 18252.46 79.47 52536.18 88888.00 2008-04-19 08:49:56.903 110 18252.50 79.54 52536.14 88888.00 2008-04-19 08:49:57.403 110 18252.73 79.55 52536.25 88888.00 2008-04-19 08:49:57.903 110 18252.75 79.54 52536.26 88888.00 2008-04-19 08:49:58.403 110 18252.61 79.55 52536.25 88888.00 2008-04-19 08:49:58.903 110 18252.65 79.54 52536.23 88888.00 2008-04-19 08:49:59.403 110 18252.64 79.53 52536.24 88888.00 2008-04-19 08:49:59.903 110 18252.63 79.51 52536.13 88888.00 2008-04-19 08:50:00.403 110 18252.62 79.45 52536.13 88888.00 2008-04-19 08:50:00.903 110 18252.43 79.44 52536.23 88888.00 2008-04-19 08:50:01.403 110 18252.46 79.50 52536.19 88888.00 2008-04-19 08:50:01.903 110 18252.52 79.50 52536.20 88888.00 2008-04-19 08:50:02.403 110 18252.56 79.48 52536.22 88888.00 2008-04-19 08:50:02.903 110 18252.51 79.53 52536.25 88888.00 2008-04-19 08:50:03.403 110 18252.34 79.61 52536.29 88888.00 2008-04-19 08:50:03.903 110 18252.45 79.58 52536.28 88888.00 2008-04-19 08:50:04.403 110 18252.56 79.61 52536.21 88888.00 2008-04-19 08:50:04.903 110 18252.55 79.55 52536.16 88888.00 2008-04-19 08:50:05.403 110 18252.32 79.62 52536.22 88888.00 2008-04-19 08:50:05.903 110 18252.23 79.64 52536.14 88888.00 2008-04-19 08:50:06.403 110 18252.35 79.58 52536.17 88888.00 2008-04-19 08:50:06.903 110 18252.29 79.56 52536.23 88888.00 2008-04-19 08:50:07.403 110 18252.23 79.62 52536.33 88888.00 2008-04-19 08:50:07.903 110 18252.19 79.72 52536.37 88888.00 2008-04-19 08:50:08.403 110 18252.13 79.79 52536.36 88888.00 2008-04-19 08:50:08.903 110 18252.28 79.82 52536.30 88888.00 2008-04-19 08:50:09.403 110 18252.32 79.80 52536.20 88888.00 2008-04-19 08:50:09.903 110 18252.34 79.87 52536.12 88888.00 2008-04-19 08:50:10.403 110 18252.17 79.80 52536.18 88888.00 2008-04-19 08:50:10.903 110 18252.10 79.84 52536.25 88888.00 2008-04-19 08:50:11.403 110 18252.15 79.85 52536.29 88888.00 2008-04-19 08:50:11.903 110 18252.21 79.86 52536.25 88888.00 2008-04-19 08:50:12.403 110 18252.18 79.79 52536.30 88888.00 2008-04-19 08:50:12.903 110 18252.22 79.79 52536.44 88888.00 2008-04-19 08:50:13.403 110 18252.19 79.71 52536.39 88888.00 2008-04-19 08:50:13.903 110 18252.11 79.80 52536.26 88888.00 2008-04-19 08:50:14.403 110 18252.24 79.85 52536.20 88888.00 2008-04-19 08:50:14.903 110 18252.43 79.82 52536.22 88888.00 2008-04-19 08:50:15.403 110 18252.39 79.87 52536.18 88888.00 2008-04-19 08:50:15.903 110 18252.36 79.85 52536.31 88888.00 2008-04-19 08:50:16.403 110 18252.31 79.81 52536.30 88888.00 2008-04-19 08:50:16.903 110 18252.38 79.86 52536.23 88888.00 2008-04-19 08:50:17.403 110 18252.49 79.86 52536.30 88888.00 2008-04-19 08:50:17.903 110 18252.47 79.92 52536.33 88888.00 2008-04-19 08:50:18.403 110 18252.54 79.91 52536.25 88888.00 2008-04-19 08:50:18.903 110 18252.55 79.94 52536.20 88888.00 2008-04-19 08:50:19.403 110 18252.58 79.97 52536.19 88888.00 2008-04-19 08:50:19.903 110 18252.61 79.74 52536.09 88888.00 2008-04-19 08:50:20.403 110 18252.54 79.87 52535.94 88888.00 2008-04-19 08:50:20.903 110 18252.53 79.94 52535.97 88888.00 2008-04-19 08:50:21.403 110 18252.45 80.02 52535.98 88888.00 2008-04-19 08:50:21.903 110 18252.54 80.05 52536.07 88888.00 2008-04-19 08:50:22.403 110 18252.62 80.04 52536.10 88888.00 2008-04-19 08:50:22.903 110 18252.63 80.08 52536.09 88888.00 2008-04-19 08:50:23.403 110 18252.76 80.04 52536.12 88888.00 2008-04-19 08:50:23.903 110 18252.76 79.97 52536.04 88888.00 2008-04-19 08:50:24.403 110 18252.71 80.00 52536.10 88888.00 2008-04-19 08:50:24.903 110 18252.75 79.95 52536.07 88888.00 2008-04-19 08:50:25.403 110 18252.77 79.84 52536.01 88888.00 2008-04-19 08:50:25.903 110 18252.86 79.81 52535.98 88888.00 2008-04-19 08:50:26.403 110 18252.87 79.75 52536.00 88888.00 2008-04-19 08:50:26.903 110 18252.84 79.71 52536.07 88888.00 2008-04-19 08:50:27.403 110 18252.71 79.70 52536.07 88888.00 2008-04-19 08:50:27.903 110 18252.73 79.77 52536.08 88888.00 2008-04-19 08:50:28.403 110 18252.76 79.79 52536.06 88888.00 2008-04-19 08:50:28.903 110 18252.82 79.76 52536.07 88888.00 2008-04-19 08:50:29.403 110 18252.83 79.79 52536.09 88888.00 2008-04-19 08:50:29.903 110 18252.67 79.80 52536.12 88888.00 2008-04-19 08:50:30.403 110 18252.63 79.77 52536.11 88888.00 2008-04-19 08:50:30.903 110 18252.54 79.80 52536.22 88888.00 2008-04-19 08:50:31.403 110 18252.43 79.77 52536.28 88888.00 2008-04-19 08:50:31.903 110 18252.41 79.80 52536.17 88888.00 2008-04-19 08:50:32.403 110 18252.47 79.76 52536.09 88888.00 2008-04-19 08:50:32.903 110 18252.41 79.84 52536.05 88888.00 2008-04-19 08:50:33.403 110 18252.23 79.83 52535.97 88888.00 2008-04-19 08:50:33.903 110 18252.20 79.76 52535.97 88888.00 2008-04-19 08:50:34.403 110 18252.25 79.87 52536.02 88888.00 2008-04-19 08:50:34.903 110 18252.30 79.90 52536.11 88888.00 2008-04-19 08:50:35.403 110 18252.18 79.91 52536.18 88888.00 2008-04-19 08:50:35.903 110 18252.23 79.89 52536.19 88888.00 2008-04-19 08:50:36.403 110 18252.25 79.94 52536.22 88888.00 2008-04-19 08:50:36.903 110 18252.07 79.89 52536.25 88888.00 2008-04-19 08:50:37.403 110 18251.98 79.80 52536.22 88888.00 2008-04-19 08:50:37.903 110 18252.03 79.75 52536.24 88888.00 2008-04-19 08:50:38.403 110 18252.08 79.80 52536.26 88888.00 2008-04-19 08:50:38.903 110 18252.08 79.83 52536.21 88888.00 2008-04-19 08:50:39.403 110 18252.15 79.80 52536.19 88888.00 2008-04-19 08:50:39.903 110 18252.28 79.84 52536.30 88888.00 2008-04-19 08:50:40.403 110 18252.35 79.84 52536.32 88888.00 2008-04-19 08:50:40.903 110 18252.39 79.89 52536.32 88888.00 2008-04-19 08:50:41.403 110 18252.42 79.89 52536.30 88888.00 2008-04-19 08:50:41.903 110 18252.32 79.84 52536.26 88888.00 2008-04-19 08:50:42.403 110 18252.41 79.85 52536.20 88888.00 2008-04-19 08:50:42.903 110 18252.36 79.82 52536.13 88888.00 2008-04-19 08:50:43.403 110 18252.36 79.86 52536.20 88888.00 2008-04-19 08:50:43.903 110 18252.50 79.88 52536.14 88888.00 2008-04-19 08:50:44.403 110 18252.65 79.90 52536.04 88888.00 2008-04-19 08:50:44.903 110 18252.71 79.92 52535.99 88888.00 2008-04-19 08:50:45.403 110 18252.74 79.88 52536.01 88888.00 2008-04-19 08:50:45.903 110 18252.73 79.91 52535.95 88888.00 2008-04-19 08:50:46.403 110 18252.74 79.94 52535.93 88888.00 2008-04-19 08:50:46.903 110 18252.76 79.98 52536.06 88888.00 2008-04-19 08:50:47.403 110 18252.77 79.94 52536.04 88888.00 2008-04-19 08:50:47.903 110 18252.71 79.94 52536.01 88888.00 2008-04-19 08:50:48.403 110 18252.77 79.98 52535.91 88888.00 2008-04-19 08:50:48.903 110 18252.77 79.94 52535.97 88888.00 2008-04-19 08:50:49.403 110 18252.76 79.87 52535.98 88888.00 2008-04-19 08:50:49.903 110 18252.87 79.81 52536.01 88888.00 2008-04-19 08:50:50.403 110 18252.96 79.83 52535.99 88888.00 2008-04-19 08:50:50.903 110 18253.05 79.85 52536.01 88888.00 2008-04-19 08:50:51.403 110 18253.01 79.90 52536.08 88888.00 2008-04-19 08:50:51.903 110 18253.07 79.89 52536.10 88888.00 2008-04-19 08:50:52.403 110 18252.97 79.79 52536.07 88888.00 2008-04-19 08:50:52.903 110 18252.96 79.81 52536.04 88888.00 2008-04-19 08:50:53.403 110 18253.05 79.81 52536.10 88888.00 2008-04-19 08:50:53.903 110 18253.01 79.81 52536.02 88888.00 2008-04-19 08:50:54.403 110 18252.93 79.89 52535.99 88888.00 2008-04-19 08:50:54.903 110 18252.87 79.79 52536.05 88888.00 2008-04-19 08:50:55.403 110 18252.95 79.77 52536.04 88888.00 2008-04-19 08:50:55.903 110 18252.95 79.79 52535.96 88888.00 2008-04-19 08:50:56.403 110 18253.04 79.82 52536.02 88888.00 2008-04-19 08:50:56.903 110 18253.09 79.87 52535.89 88888.00 2008-04-19 08:50:57.403 110 18252.78 79.85 52535.87 88888.00 2008-04-19 08:50:57.903 110 18252.66 79.85 52535.90 88888.00 2008-04-19 08:50:58.403 110 18252.67 79.85 52535.88 88888.00 2008-04-19 08:50:58.903 110 18252.64 79.92 52535.93 88888.00 2008-04-19 08:50:59.403 110 18252.74 79.90 52535.98 88888.00 2008-04-19 08:50:59.903 110 18252.64 79.92 52536.06 88888.00 2008-04-19 08:51:00.403 110 18252.58 79.97 52536.22 88888.00 2008-04-19 08:51:00.903 110 18252.54 79.98 52536.21 88888.00 2008-04-19 08:51:01.403 110 18252.49 80.00 52536.14 88888.00 2008-04-19 08:51:01.903 110 18252.47 79.95 52536.06 88888.00 2008-04-19 08:51:02.403 110 18252.45 79.89 52536.06 88888.00 2008-04-19 08:51:02.903 110 18252.32 79.94 52536.02 88888.00 2008-04-19 08:51:03.403 110 18252.17 79.92 52536.07 88888.00 2008-04-19 08:51:03.903 110 18252.14 79.89 52536.11 88888.00 2008-04-19 08:51:04.403 110 18252.13 79.95 52536.07 88888.00 2008-04-19 08:51:04.903 110 18252.10 79.98 52536.14 88888.00 2008-04-19 08:51:05.403 110 18252.02 79.88 52536.19 88888.00 2008-04-19 08:51:05.903 110 18252.08 79.72 52536.16 88888.00 2008-04-19 08:51:06.403 110 18252.10 79.69 52536.18 88888.00 2008-04-19 08:51:06.903 110 18252.09 79.75 52536.17 88888.00 2008-04-19 08:51:07.403 110 18252.13 79.98 52536.16 88888.00 2008-04-19 08:51:07.903 110 18252.11 80.02 52536.16 88888.00 2008-04-19 08:51:08.403 110 18252.10 80.03 52536.06 88888.00 2008-04-19 08:51:08.903 110 18252.14 80.07 52536.00 88888.00 2008-04-19 08:51:09.403 110 18252.25 80.11 52535.87 88888.00 2008-04-19 08:51:09.903 110 18252.24 80.17 52535.84 88888.00 2008-04-19 08:51:10.403 110 18252.35 80.16 52535.81 88888.00 2008-04-19 08:51:10.903 110 18252.45 80.14 52535.82 88888.00 2008-04-19 08:51:11.403 110 18252.39 80.10 52535.96 88888.00 2008-04-19 08:51:11.903 110 18252.33 80.11 52536.11 88888.00 2008-04-19 08:51:12.403 110 18252.31 80.14 52536.08 88888.00 2008-04-19 08:51:12.903 110 18252.40 80.19 52536.12 88888.00 2008-04-19 08:51:13.403 110 18252.55 80.19 52536.06 88888.00 2008-04-19 08:51:13.903 110 18252.54 80.20 52535.97 88888.00 2008-04-19 08:51:14.403 110 18252.56 80.19 52536.08 88888.00 2008-04-19 08:51:14.903 110 18252.61 80.17 52536.11 88888.00 2008-04-19 08:51:15.403 110 18252.61 80.19 52536.00 88888.00 2008-04-19 08:51:15.903 110 18252.73 80.18 52535.96 88888.00 2008-04-19 08:51:16.403 110 18252.78 80.30 52536.01 88888.00 2008-04-19 08:51:16.903 110 18252.78 80.15 52535.97 88888.00 2008-04-19 08:51:17.403 110 18252.80 80.05 52535.86 88888.00 2008-04-19 08:51:17.903 110 18252.77 80.09 52535.75 88888.00 2008-04-19 08:51:18.403 110 18252.80 80.26 52535.70 88888.00 2008-04-19 08:51:18.903 110 18252.89 80.32 52535.71 88888.00 2008-04-19 08:51:19.403 110 18252.97 80.32 52535.86 88888.00 2008-04-19 08:51:19.903 110 18252.94 80.35 52535.94 88888.00 2008-04-19 08:51:20.403 110 18252.83 80.31 52535.87 88888.00 2008-04-19 08:51:20.903 110 18252.76 80.23 52535.78 88888.00 2008-04-19 08:51:21.403 110 18252.82 80.18 52535.74 88888.00 2008-04-19 08:51:21.903 110 18252.85 80.17 52535.87 88888.00 2008-04-19 08:51:22.403 110 18252.83 80.23 52535.89 88888.00 2008-04-19 08:51:22.903 110 18252.83 80.23 52535.81 88888.00 2008-04-19 08:51:23.403 110 18252.88 80.16 52535.63 88888.00 2008-04-19 08:51:23.903 110 18253.06 80.21 52535.62 88888.00 2008-04-19 08:51:24.403 110 18253.04 80.29 52535.71 88888.00 2008-04-19 08:51:24.903 110 18252.90 80.24 52535.72 88888.00 2008-04-19 08:51:25.403 110 18252.80 80.25 52535.79 88888.00 2008-04-19 08:51:25.903 110 18252.71 80.25 52535.78 88888.00 2008-04-19 08:51:26.403 110 18252.77 80.21 52535.82 88888.00 2008-04-19 08:51:26.903 110 18252.88 80.12 52535.84 88888.00 2008-04-19 08:51:27.403 110 18252.85 80.09 52535.83 88888.00 2008-04-19 08:51:27.903 110 18252.82 80.05 52535.73 88888.00 2008-04-19 08:51:28.403 110 18252.86 80.09 52535.74 88888.00 2008-04-19 08:51:28.903 110 18252.83 80.08 52535.72 88888.00 2008-04-19 08:51:29.403 110 18252.73 80.08 52535.78 88888.00 2008-04-19 08:51:29.903 110 18252.79 80.11 52535.83 88888.00 2008-04-19 08:51:30.403 110 18252.84 80.13 52535.83 88888.00 2008-04-19 08:51:30.903 110 18252.85 80.12 52535.85 88888.00 2008-04-19 08:51:31.403 110 18252.78 80.09 52535.81 88888.00 2008-04-19 08:51:31.903 110 18252.83 80.15 52535.76 88888.00 2008-04-19 08:51:32.403 110 18252.84 80.06 52535.78 88888.00 2008-04-19 08:51:32.903 110 18252.91 80.05 52535.84 88888.00 2008-04-19 08:51:33.403 110 18252.94 80.10 52535.88 88888.00 2008-04-19 08:51:33.903 110 18252.94 80.07 52535.84 88888.00 2008-04-19 08:51:34.403 110 18252.91 80.04 52535.86 88888.00 2008-04-19 08:51:34.903 110 18252.97 80.02 52536.04 88888.00 2008-04-19 08:51:35.403 110 18253.02 80.06 52536.20 88888.00 2008-04-19 08:51:35.903 110 18252.94 80.10 52536.17 88888.00 2008-04-19 08:51:36.403 110 18252.82 79.99 52536.17 88888.00 2008-04-19 08:51:36.903 110 18252.83 79.97 52536.23 88888.00 2008-04-19 08:51:37.403 110 18252.90 79.88 52536.17 88888.00 2008-04-19 08:51:37.903 110 18252.77 79.98 52536.05 88888.00 2008-04-19 08:51:38.403 110 18252.76 80.01 52536.19 88888.00 2008-04-19 08:51:38.903 110 18252.84 79.76 52536.24 88888.00 2008-04-19 08:51:39.403 110 18252.90 79.63 52536.28 88888.00 2008-04-19 08:51:39.903 110 18252.87 79.75 52536.21 88888.00 2008-04-19 08:51:40.403 110 18252.90 79.89 52536.16 88888.00 2008-04-19 08:51:40.903 110 18252.85 79.91 52536.20 88888.00 2008-04-19 08:51:41.403 110 18252.78 79.91 52536.12 88888.00 2008-04-19 08:51:41.903 110 18252.55 79.87 52536.07 88888.00 2008-04-19 08:51:42.403 110 18252.58 79.89 52536.04 88888.00 2008-04-19 08:51:42.903 110 18252.78 79.74 52536.09 88888.00 2008-04-19 08:51:43.403 110 18252.86 79.65 52536.05 88888.00 2008-04-19 08:51:43.903 110 18252.79 79.88 52535.88 88888.00 2008-04-19 08:51:44.403 110 18252.80 79.95 52535.86 88888.00 2008-04-19 08:51:44.903 110 18252.86 79.89 52535.86 88888.00 2008-04-19 08:51:45.403 110 18252.85 79.92 52535.86 88888.00 2008-04-19 08:51:45.903 110 18252.77 79.98 52535.84 88888.00 2008-04-19 08:51:46.403 110 18252.78 79.94 52535.87 88888.00 2008-04-19 08:51:46.903 110 18252.83 79.94 52535.87 88888.00 2008-04-19 08:51:47.403 110 18252.68 79.87 52535.79 88888.00 2008-04-19 08:51:47.903 110 18252.50 79.95 52535.67 88888.00 2008-04-19 08:51:48.403 110 18252.50 79.91 52535.73 88888.00 2008-04-19 08:51:48.903 110 18252.55 79.95 52535.71 88888.00 2008-04-19 08:51:49.403 110 18252.49 80.05 52535.71 88888.00 2008-04-19 08:51:49.903 110 18252.40 80.04 52535.71 88888.00 2008-04-19 08:51:50.403 110 18252.20 80.02 52535.64 88888.00 2008-04-19 08:51:50.903 110 18252.21 80.06 52535.60 88888.00 2008-04-19 08:51:51.403 110 18252.26 80.10 52535.53 88888.00 2008-04-19 08:51:51.903 110 18252.21 80.07 52535.61 88888.00 2008-04-19 08:51:52.403 110 18252.39 80.03 52535.62 88888.00 2008-04-19 08:51:52.903 110 18252.29 79.99 52535.52 88888.00 2008-04-19 08:51:53.403 110 18252.18 79.99 52535.54 88888.00 2008-04-19 08:51:53.903 110 18252.13 79.99 52535.63 88888.00 2008-04-19 08:51:54.403 110 18252.07 80.01 52535.65 88888.00 2008-04-19 08:51:54.903 110 18252.17 80.01 52535.71 88888.00 2008-04-19 08:51:55.403 110 18252.09 80.02 52535.59 88888.00 2008-04-19 08:51:55.903 110 18252.04 80.02 52535.52 88888.00 2008-04-19 08:51:56.403 110 18252.08 80.07 52535.49 88888.00 2008-04-19 08:51:56.903 110 18252.11 80.10 52535.56 88888.00 2008-04-19 08:51:57.403 110 18252.18 80.10 52535.58 88888.00 2008-04-19 08:51:57.903 110 18252.21 80.08 52535.62 88888.00 2008-04-19 08:51:58.403 110 18252.41 80.09 52535.60 88888.00 2008-04-19 08:51:58.903 110 18252.34 80.12 52535.68 88888.00 2008-04-19 08:51:59.403 110 18252.35 80.14 52535.74 88888.00 2008-04-19 08:51:59.903 110 18252.33 80.13 52535.77 88888.00 2008-04-19 08:52:00.403 110 18252.28 80.13 52535.74 88888.00 2008-04-19 08:52:00.903 110 18252.33 80.10 52535.67 88888.00 2008-04-19 08:52:01.403 110 18252.30 80.11 52535.74 88888.00 2008-04-19 08:52:01.903 110 18252.32 80.10 52535.67 88888.00 2008-04-19 08:52:02.403 110 18252.36 80.03 52535.61 88888.00 2008-04-19 08:52:02.903 110 18252.34 80.04 52535.63 88888.00 2008-04-19 08:52:03.403 110 18252.41 80.04 52535.61 88888.00 2008-04-19 08:52:03.903 110 18252.43 79.99 52535.58 88888.00 2008-04-19 08:52:04.403 110 18252.57 79.98 52535.61 88888.00 2008-04-19 08:52:04.903 110 18252.75 80.00 52535.62 88888.00 2008-04-19 08:52:05.403 110 18252.82 80.03 52535.71 88888.00 2008-04-19 08:52:05.903 110 18252.76 79.91 52535.75 88888.00 2008-04-19 08:52:06.403 110 18252.72 79.85 52535.63 88888.00 2008-04-19 08:52:06.903 110 18252.67 79.92 52535.53 88888.00 2008-04-19 08:52:07.403 110 18252.72 79.97 52535.61 88888.00 2008-04-19 08:52:07.903 110 18252.69 79.92 52535.61 88888.00 2008-04-19 08:52:08.403 110 18252.64 79.97 52535.52 88888.00 2008-04-19 08:52:08.903 110 18252.65 79.99 52535.52 88888.00 2008-04-19 08:52:09.403 110 18252.77 79.97 52535.38 88888.00 2008-04-19 08:52:09.903 110 18252.68 79.99 52535.27 88888.00 2008-04-19 08:52:10.403 110 18252.69 79.94 52535.32 88888.00 2008-04-19 08:52:10.903 110 18252.77 79.86 52535.39 88888.00 2008-04-19 08:52:11.403 110 18252.71 79.82 52535.46 88888.00 2008-04-19 08:52:11.903 110 18252.85 79.82 52535.53 88888.00 2008-04-19 08:52:12.403 110 18252.87 79.89 52535.47 88888.00 2008-04-19 08:52:12.903 110 18252.87 79.86 52535.42 88888.00 2008-04-19 08:52:13.403 110 18252.73 79.78 52535.28 88888.00 2008-04-19 08:52:13.903 110 18252.64 79.68 52535.27 88888.00 2008-04-19 08:52:14.403 110 18252.63 79.82 52535.33 88888.00 2008-04-19 08:52:14.903 110 18252.63 79.94 52535.44 88888.00 2008-04-19 08:52:15.403 110 18252.71 79.89 52535.55 88888.00 2008-04-19 08:52:15.903 110 18252.69 79.91 52535.49 88888.00 2008-04-19 08:52:16.403 110 18252.72 79.99 52535.47 88888.00 2008-04-19 08:52:16.903 110 18252.61 80.00 52535.44 88888.00 2008-04-19 08:52:17.403 110 18252.66 80.02 52535.44 88888.00 2008-04-19 08:52:17.903 110 18252.62 80.02 52535.41 88888.00 2008-04-19 08:52:18.403 110 18252.47 79.97 52535.53 88888.00 2008-04-19 08:52:18.903 110 18252.51 79.97 52535.54 88888.00 2008-04-19 08:52:19.403 110 18252.41 79.99 52535.48 88888.00 2008-04-19 08:52:19.903 110 18252.43 79.98 52535.52 88888.00 2008-04-19 08:52:20.403 110 18252.41 80.05 52535.53 88888.00 2008-04-19 08:52:20.903 110 18252.51 80.06 52535.62 88888.00 2008-04-19 08:52:21.403 110 18252.36 80.04 52535.58 88888.00 2008-04-19 08:52:21.903 110 18252.35 80.08 52535.59 88888.00 2008-04-19 08:52:22.403 110 18252.35 80.15 52535.63 88888.00 2008-04-19 08:52:22.903 110 18252.33 80.18 52535.71 88888.00 2008-04-19 08:52:23.403 110 18252.30 80.16 52535.73 88888.00 2008-04-19 08:52:23.903 110 18252.30 80.21 52535.71 88888.00 2008-04-19 08:52:24.403 110 18252.24 80.26 52535.67 88888.00 2008-04-19 08:52:24.903 110 18252.17 80.26 52535.72 88888.00 2008-04-19 08:52:25.403 110 18252.20 80.20 52535.77 88888.00 2008-04-19 08:52:25.903 110 18252.25 80.18 52535.76 88888.00 2008-04-19 08:52:26.403 110 18252.21 80.19 52535.73 88888.00 2008-04-19 08:52:26.903 110 18252.23 80.20 52535.81 88888.00 2008-04-19 08:52:27.403 110 18252.22 80.18 52535.75 88888.00 2008-04-19 08:52:27.903 110 18252.20 80.18 52535.74 88888.00 2008-04-19 08:52:28.403 110 18252.19 80.13 52535.70 88888.00 2008-04-19 08:52:28.903 110 18252.23 80.10 52535.59 88888.00 2008-04-19 08:52:29.403 110 18252.28 80.15 52535.70 88888.00 2008-04-19 08:52:29.903 110 18252.23 80.20 52535.68 88888.00 2008-04-19 08:52:30.403 110 18252.18 80.21 52535.67 88888.00 2008-04-19 08:52:30.903 110 18252.21 80.20 52535.67 88888.00 2008-04-19 08:52:31.403 110 18252.24 80.08 52535.76 88888.00 2008-04-19 08:52:31.903 110 18252.11 80.23 52535.73 88888.00 2008-04-19 08:52:32.403 110 18252.10 80.30 52535.61 88888.00 2008-04-19 08:52:32.903 110 18252.14 80.29 52535.53 88888.00 2008-04-19 08:52:33.403 110 18252.14 80.29 52535.62 88888.00 2008-04-19 08:52:33.903 110 18252.09 80.29 52535.71 88888.00 2008-04-19 08:52:34.403 110 18252.06 80.28 52535.61 88888.00 2008-04-19 08:52:34.903 110 18252.00 80.34 52535.64 88888.00 2008-04-19 08:52:35.403 110 18252.14 80.33 52535.66 88888.00 2008-04-19 08:52:35.903 110 18252.10 80.34 52535.70 88888.00 2008-04-19 08:52:36.403 110 18252.03 80.30 52535.74 88888.00 2008-04-19 08:52:36.903 110 18252.10 80.22 52535.71 88888.00 2008-04-19 08:52:37.403 110 18252.08 80.26 52535.76 88888.00 2008-04-19 08:52:37.903 110 18252.01 80.32 52535.78 88888.00 2008-04-19 08:52:38.403 110 18252.13 80.35 52535.76 88888.00 2008-04-19 08:52:38.903 110 18252.26 80.35 52535.81 88888.00 2008-04-19 08:52:39.403 110 18252.29 80.41 52535.79 88888.00 2008-04-19 08:52:39.903 110 18252.23 80.40 52535.65 88888.00 2008-04-19 08:52:40.403 110 18252.19 80.25 52535.52 88888.00 2008-04-19 08:52:40.903 110 18252.19 80.16 52535.64 88888.00 2008-04-19 08:52:41.403 110 18252.20 80.30 52535.64 88888.00 2008-04-19 08:52:41.903 110 18252.29 80.31 52535.71 88888.00 2008-04-19 08:52:42.403 110 18252.21 80.39 52535.68 88888.00 2008-04-19 08:52:42.903 110 18252.15 80.43 52535.59 88888.00 2008-04-19 08:52:43.403 110 18252.04 80.42 52535.73 88888.00 2008-04-19 08:52:43.903 110 18252.12 80.36 52535.78 88888.00 2008-04-19 08:52:44.403 110 18252.14 80.29 52535.63 88888.00 2008-04-19 08:52:44.903 110 18252.17 80.31 52535.61 88888.00 2008-04-19 08:52:45.403 110 18252.31 80.33 52535.71 88888.00 2008-04-19 08:52:45.903 110 18252.17 80.29 52535.67 88888.00 2008-04-19 08:52:46.403 110 18252.18 80.30 52535.67 88888.00 2008-04-19 08:52:46.903 110 18252.18 80.21 52535.67 88888.00 2008-04-19 08:52:47.403 110 18252.15 80.23 52535.71 88888.00 2008-04-19 08:52:47.903 110 18252.15 80.24 52535.71 88888.00 2008-04-19 08:52:48.403 110 18252.12 80.20 52535.62 88888.00 2008-04-19 08:52:48.903 110 18252.22 80.25 52535.62 88888.00 2008-04-19 08:52:49.403 110 18252.17 80.26 52535.54 88888.00 2008-04-19 08:52:49.903 110 18252.33 80.28 52535.48 88888.00 2008-04-19 08:52:50.403 110 18252.39 80.31 52535.50 88888.00 2008-04-19 08:52:50.903 110 18252.43 80.29 52535.64 88888.00 2008-04-19 08:52:51.403 110 18252.43 80.30 52535.64 88888.00 2008-04-19 08:52:51.903 110 18252.47 80.28 52535.49 88888.00 2008-04-19 08:52:52.403 110 18252.42 80.19 52535.44 88888.00 2008-04-19 08:52:52.903 110 18252.46 80.25 52535.53 88888.00 2008-04-19 08:52:53.403 110 18252.40 80.26 52535.48 88888.00 2008-04-19 08:52:53.903 110 18252.54 80.23 52535.48 88888.00 2008-04-19 08:52:54.403 110 18252.54 80.20 52535.49 88888.00 2008-04-19 08:52:54.903 110 18252.58 80.23 52535.42 88888.00 2008-04-19 08:52:55.403 110 18252.63 80.23 52535.37 88888.00 2008-04-19 08:52:55.903 110 18252.63 80.26 52535.41 88888.00 2008-04-19 08:52:56.403 110 18252.65 80.22 52535.44 88888.00 2008-04-19 08:52:56.903 110 18252.61 80.19 52535.50 88888.00 2008-04-19 08:52:57.403 110 18252.47 80.18 52535.48 88888.00 2008-04-19 08:52:57.903 110 18252.46 80.19 52535.32 88888.00 2008-04-19 08:52:58.403 110 18252.56 80.26 52535.36 88888.00 2008-04-19 08:52:58.903 110 18252.65 80.28 52535.37 88888.00 2008-04-19 08:52:59.403 110 18252.71 80.25 52535.43 88888.00 2008-04-19 08:52:59.903 110 18252.63 80.23 52535.49 88888.00 2008-04-19 08:53:00.403 110 18252.63 80.20 52535.49 88888.00 2008-04-19 08:53:00.903 110 18252.65 80.21 52535.41 88888.00 2008-04-19 08:53:01.403 110 18252.67 80.18 52535.37 88888.00 2008-04-19 08:53:01.903 110 18252.66 80.22 52535.36 88888.00 2008-04-19 08:53:02.403 110 18252.62 80.24 52535.29 88888.00 2008-04-19 08:53:02.903 110 18252.65 80.21 52535.32 88888.00 2008-04-19 08:53:03.403 110 18252.56 80.22 52535.28 88888.00 2008-04-19 08:53:03.903 110 18252.46 80.18 52535.27 88888.00 2008-04-19 08:53:04.403 110 18252.46 80.17 52535.33 88888.00 2008-04-19 08:53:04.903 110 18252.30 80.18 52535.29 88888.00 2008-04-19 08:53:05.403 110 18252.32 80.17 52535.36 88888.00 2008-04-19 08:53:05.903 110 18252.20 80.16 52535.39 88888.00 2008-04-19 08:53:06.403 110 18252.13 80.19 52535.30 88888.00 2008-04-19 08:53:06.903 110 18252.17 80.23 52535.41 88888.00 2008-04-19 08:53:07.403 110 18252.07 80.24 52535.46 88888.00 2008-04-19 08:53:07.903 110 18252.04 80.19 52535.41 88888.00 2008-04-19 08:53:08.403 110 18252.08 80.26 52535.44 88888.00 2008-04-19 08:53:08.903 110 18251.98 80.28 52535.48 88888.00 2008-04-19 08:53:09.403 110 18251.92 80.20 52535.41 88888.00 2008-04-19 08:53:09.903 110 18251.84 80.18 52535.37 88888.00 2008-04-19 08:53:10.403 110 18251.82 80.06 52535.26 88888.00 2008-04-19 08:53:10.903 110 18251.66 80.00 52535.26 88888.00 2008-04-19 08:53:11.403 110 18251.63 79.95 52535.43 88888.00 2008-04-19 08:53:11.903 110 18251.63 80.13 52535.56 88888.00 2008-04-19 08:53:12.403 110 18251.58 80.28 52535.54 88888.00 2008-04-19 08:53:12.903 110 18251.36 80.32 52535.47 88888.00 2008-04-19 08:53:13.403 110 18251.32 80.37 52535.46 88888.00 2008-04-19 08:53:13.903 110 18251.36 80.38 52535.48 88888.00 2008-04-19 08:53:14.403 110 18251.28 80.30 52535.48 88888.00 2008-04-19 08:53:14.903 110 18251.36 80.15 52535.36 88888.00 2008-04-19 08:53:15.403 110 18251.28 80.38 52535.19 88888.00 2008-04-19 08:53:15.903 110 18251.24 80.53 52535.27 88888.00 2008-04-19 08:53:16.403 110 18251.23 80.53 52535.33 88888.00 2008-04-19 08:53:16.903 110 18251.25 80.54 52535.40 88888.00 2008-04-19 08:53:17.403 110 18251.25 80.53 52535.48 88888.00 2008-04-19 08:53:17.903 110 18251.32 80.54 52535.59 88888.00 2008-04-19 08:53:18.403 110 18251.25 80.63 52535.49 88888.00 2008-04-19 08:53:18.903 110 18251.23 80.64 52535.50 88888.00 2008-04-19 08:53:19.403 110 18251.31 80.68 52535.52 88888.00 2008-04-19 08:53:19.903 110 18251.38 80.68 52535.55 88888.00 2008-04-19 08:53:20.403 110 18251.41 80.76 52535.56 88888.00 2008-04-19 08:53:20.903 110 18251.55 80.76 52535.61 88888.00 2008-04-19 08:53:21.403 110 18251.46 80.71 52535.60 88888.00 2008-04-19 08:53:21.903 110 18251.50 80.72 52535.50 88888.00 2008-04-19 08:53:22.403 110 18251.58 80.77 52535.46 88888.00 2008-04-19 08:53:22.903 110 18251.66 80.68 52535.40 88888.00 2008-04-19 08:53:23.403 110 18251.77 80.69 52535.42 88888.00 2008-04-19 08:53:23.903 110 18251.80 80.71 52535.43 88888.00 2008-04-19 08:53:24.403 110 18251.89 80.67 52535.44 88888.00 2008-04-19 08:53:24.903 110 18251.87 80.67 52535.56 88888.00 2008-04-19 08:53:25.403 110 18251.95 80.68 52535.62 88888.00 2008-04-19 08:53:25.903 110 18252.04 80.55 52535.63 88888.00 2008-04-19 08:53:26.403 110 18252.13 80.58 52535.53 88888.00 2008-04-19 08:53:26.903 110 18252.14 80.59 52535.46 88888.00 2008-04-19 08:53:27.403 110 18252.26 80.63 52535.36 88888.00 2008-04-19 08:53:27.903 110 18252.43 80.66 52535.30 88888.00 2008-04-19 08:53:28.403 110 18252.44 80.54 52535.37 88888.00 2008-04-19 08:53:28.903 110 18252.44 80.51 52535.32 88888.00 2008-04-19 08:53:29.403 110 18252.40 80.48 52535.26 88888.00 2008-04-19 08:53:29.903 110 18252.44 80.47 52535.24 88888.00 2008-04-19 08:53:30.403 110 18252.52 80.58 52535.25 88888.00 2008-04-19 08:53:30.903 110 18252.53 80.55 52535.21 88888.00 2008-04-19 08:53:31.403 110 18252.45 80.51 52535.24 88888.00 2008-04-19 08:53:31.903 110 18252.51 80.53 52535.24 88888.00 2008-04-19 08:53:32.403 110 18252.45 80.48 52535.18 88888.00 2008-04-19 08:53:32.903 110 18252.43 80.44 52535.09 88888.00 2008-04-19 08:53:33.403 110 18252.39 80.44 52535.23 88888.00 2008-04-19 08:53:33.903 110 18252.38 80.54 52535.39 88888.00 2008-04-19 08:53:34.403 110 18252.36 80.52 52535.41 88888.00 2008-04-19 08:53:34.903 110 18252.24 80.52 52535.30 88888.00 2008-04-19 08:53:35.403 110 18252.19 80.44 52535.30 88888.00 2008-04-19 08:53:35.903 110 18252.12 80.44 52535.32 88888.00 2008-04-19 08:53:36.403 110 18251.95 80.40 52535.26 88888.00 2008-04-19 08:53:36.903 110 18252.01 80.35 52535.24 88888.00 2008-04-19 08:53:37.403 110 18252.03 80.37 52535.16 88888.00 2008-04-19 08:53:37.903 110 18252.14 80.47 52535.06 88888.00 2008-04-19 08:53:38.403 110 18251.96 80.50 52535.06 88888.00 2008-04-19 08:53:38.903 110 18251.68 80.48 52535.12 88888.00 2008-04-19 08:53:39.403 110 18251.82 80.43 52535.20 88888.00 2008-04-19 08:53:39.903 110 18251.81 80.34 52535.33 88888.00 2008-04-19 08:53:40.403 110 18251.68 80.31 52535.42 88888.00 2008-04-19 08:53:40.903 110 18251.49 80.37 52535.38 88888.00 2008-04-19 08:53:41.403 110 18251.41 80.40 52535.26 88888.00 2008-04-19 08:53:41.903 110 18251.27 80.37 52535.26 88888.00 2008-04-19 08:53:42.403 110 18251.36 80.26 52535.36 88888.00 2008-04-19 08:53:42.903 110 18251.41 80.26 52535.43 88888.00 2008-04-19 08:53:43.403 110 18251.32 80.35 52535.47 88888.00 2008-04-19 08:53:43.903 110 18251.34 80.36 52535.48 88888.00 2008-04-19 08:53:44.403 110 18251.33 80.39 52535.38 88888.00 2008-04-19 08:53:44.903 110 18251.20 80.47 52535.47 88888.00 2008-04-19 08:53:45.403 110 18251.23 80.51 52535.50 88888.00 2008-04-19 08:53:45.903 110 18251.26 80.49 52535.61 88888.00 2008-04-19 08:53:46.403 110 18251.16 80.55 52535.52 88888.00 2008-04-19 08:53:46.903 110 18251.21 80.63 52535.59 88888.00 2008-04-19 08:53:47.403 110 18251.23 80.69 52535.58 88888.00 2008-04-19 08:53:47.903 110 18251.26 80.67 52535.44 88888.00 2008-04-19 08:53:48.403 110 18251.32 80.65 52535.47 88888.00 2008-04-19 08:53:48.903 110 18251.42 80.73 52535.49 88888.00 2008-04-19 08:53:49.403 110 18251.17 80.79 52535.42 88888.00 2008-04-19 08:53:49.903 110 18251.17 80.81 52535.42 88888.00 2008-04-19 08:53:50.403 110 18251.25 80.78 52535.37 88888.00 2008-04-19 08:53:50.903 110 18251.23 80.81 52535.37 88888.00 2008-04-19 08:53:51.403 110 18251.24 80.89 52535.36 88888.00 2008-04-19 08:53:51.903 110 18251.31 80.90 52535.31 88888.00 2008-04-19 08:53:52.403 110 18251.42 80.85 52535.27 88888.00 2008-04-19 08:53:52.903 110 18251.59 80.91 52535.28 88888.00 2008-04-19 08:53:53.403 110 18251.57 80.85 52535.29 88888.00 2008-04-19 08:53:53.903 110 18251.64 80.92 52535.31 88888.00 2008-04-19 08:53:54.403 110 18251.88 80.97 52535.29 88888.00 2008-04-19 08:53:54.903 110 18252.04 80.94 52535.24 88888.00 2008-04-19 08:53:55.403 110 18252.00 80.95 52535.27 88888.00 2008-04-19 08:53:55.903 110 18252.09 81.00 52535.30 88888.00 2008-04-19 08:53:56.403 110 18252.13 81.02 52535.18 88888.00 2008-04-19 08:53:56.903 110 18252.14 80.96 52535.14 88888.00 2008-04-19 08:53:57.403 110 18252.28 80.92 52535.18 88888.00 2008-04-19 08:53:57.903 110 18252.26 80.91 52535.12 88888.00 2008-04-19 08:53:58.403 110 18252.26 80.95 52535.13 88888.00 2008-04-19 08:53:58.903 110 18252.31 81.01 52535.18 88888.00 2008-04-19 08:53:59.403 110 18252.35 81.04 52535.17 88888.00 2008-04-19 08:53:59.903 110 18252.51 81.01 52535.27 88888.00 2008-04-19 08:54:00.403 110 18252.45 80.97 52535.27 88888.00 2008-04-19 08:54:00.903 110 18252.51 80.91 52535.25 88888.00 2008-04-19 08:54:01.403 110 18252.56 80.94 52535.32 88888.00 2008-04-19 08:54:01.903 110 18252.49 81.02 52535.36 88888.00 2008-04-19 08:54:02.403 110 18252.53 81.01 52535.16 88888.00 2008-04-19 08:54:02.903 110 18252.51 80.96 52535.08 88888.00 2008-04-19 08:54:03.403 110 18252.44 80.92 52535.23 88888.00 2008-04-19 08:54:03.903 110 18252.40 80.92 52535.40 88888.00 2008-04-19 08:54:04.403 110 18252.41 80.85 52535.39 88888.00 2008-04-19 08:54:04.903 110 18252.42 80.90 52535.29 88888.00 2008-04-19 08:54:05.403 110 18252.38 80.96 52535.18 88888.00 2008-04-19 08:54:05.903 110 18252.44 80.96 52535.24 88888.00 2008-04-19 08:54:06.403 110 18252.39 80.94 52535.31 88888.00 2008-04-19 08:54:06.903 110 18252.34 80.92 52535.36 88888.00 2008-04-19 08:54:07.403 110 18252.21 80.92 52535.38 88888.00 2008-04-19 08:54:07.903 110 18252.10 80.91 52535.37 88888.00 2008-04-19 08:54:08.403 110 18252.06 80.96 52535.32 88888.00 2008-04-19 08:54:08.903 110 18252.07 80.97 52535.20 88888.00 2008-04-19 08:54:09.403 110 18252.01 80.95 52535.17 88888.00 2008-04-19 08:54:09.903 110 18252.06 80.91 52535.23 88888.00 2008-04-19 08:54:10.403 110 18252.02 80.88 52535.27 88888.00 2008-04-19 08:54:10.903 110 18251.99 80.86 52535.36 88888.00 2008-04-19 08:54:11.403 110 18251.96 80.85 52535.32 88888.00 2008-04-19 08:54:11.903 110 18251.87 80.85 52535.41 88888.00 2008-04-19 08:54:12.403 110 18251.67 80.84 52535.41 88888.00 2008-04-19 08:54:12.903 110 18251.70 80.83 52535.35 88888.00 2008-04-19 08:54:13.403 110 18251.68 80.82 52535.26 88888.00 2008-04-19 08:54:13.903 110 18251.65 80.89 52535.31 88888.00 2008-04-19 08:54:14.403 110 18251.60 80.88 52535.44 88888.00 2008-04-19 08:54:14.903 110 18251.62 80.87 52535.48 88888.00 2008-04-19 08:54:15.403 110 18251.65 80.90 52535.52 88888.00 2008-04-19 08:54:15.903 110 18251.63 80.95 52535.38 88888.00 2008-04-19 08:54:16.403 110 18251.48 80.95 52535.28 88888.00 2008-04-19 08:54:16.903 110 18251.48 80.95 52535.29 88888.00 2008-04-19 08:54:17.403 110 18251.63 81.07 52535.26 88888.00 2008-04-19 08:54:17.903 110 18251.58 81.08 52535.33 88888.00 2008-04-19 08:54:18.403 110 18251.63 81.03 52535.32 88888.00 2008-04-19 08:54:18.903 110 18251.45 81.02 52535.28 88888.00 2008-04-19 08:54:19.403 110 18251.31 81.05 52535.36 88888.00 2008-04-19 08:54:19.903 110 18251.42 81.08 52535.37 88888.00 2008-04-19 08:54:20.403 110 18251.37 81.05 52535.24 88888.00 2008-04-19 08:54:20.903 110 18251.38 81.07 52535.29 88888.00 2008-04-19 08:54:21.403 110 18251.39 81.08 52535.31 88888.00 2008-04-19 08:54:21.903 110 18251.36 81.12 52535.25 88888.00 2008-04-19 08:54:22.403 110 18251.50 81.07 52535.20 88888.00 2008-04-19 08:54:22.903 110 18251.77 80.98 52535.12 88888.00 2008-04-19 08:54:23.403 110 18251.88 80.90 52535.05 88888.00 2008-04-19 08:54:23.903 110 18251.77 80.95 52535.14 88888.00 2008-04-19 08:54:24.403 110 18251.75 81.01 52535.19 88888.00 2008-04-19 08:54:24.903 110 18251.86 81.01 52535.18 88888.00 2008-04-19 08:54:25.403 110 18251.77 81.03 52535.18 88888.00 2008-04-19 08:54:25.903 110 18251.79 81.01 52535.10 88888.00 2008-04-19 08:54:26.403 110 18251.81 80.96 52535.09 88888.00 2008-04-19 08:54:26.903 110 18251.76 80.95 52535.17 88888.00 2008-04-19 08:54:27.403 110 18251.73 80.89 52535.32 88888.00 2008-04-19 08:54:27.903 110 18251.84 80.90 52535.33 88888.00 2008-04-19 08:54:28.403 110 18251.82 81.01 52535.31 88888.00 2008-04-19 08:54:28.903 110 18251.96 81.11 52535.27 88888.00 2008-04-19 08:54:29.403 110 18251.93 81.08 52535.27 88888.00 2008-04-19 08:54:29.903 110 18251.99 81.00 52535.33 88888.00 2008-04-19 08:54:30.403 110 18251.93 81.02 52535.23 88888.00 2008-04-19 08:54:30.903 110 18251.99 81.05 52535.19 88888.00 2008-04-19 08:54:31.403 110 18251.98 81.10 52535.23 88888.00 2008-04-19 08:54:31.903 110 18251.95 81.14 52535.21 88888.00 2008-04-19 08:54:32.403 110 18252.06 81.12 52535.18 88888.00 2008-04-19 08:54:32.903 110 18252.12 81.13 52535.17 88888.00 2008-04-19 08:54:33.403 110 18252.10 81.05 52535.26 88888.00 2008-04-19 08:54:33.903 110 18252.10 81.00 52535.33 88888.00 2008-04-19 08:54:34.403 110 18252.09 81.00 52535.38 88888.00 2008-04-19 08:54:34.903 110 18252.13 81.01 52535.29 88888.00 2008-04-19 08:54:35.403 110 18252.13 80.98 52535.33 88888.00 2008-04-19 08:54:35.903 110 18252.01 80.97 52535.24 88888.00 2008-04-19 08:54:36.403 110 18251.96 80.92 52535.31 88888.00 2008-04-19 08:54:36.903 110 18251.90 80.95 52535.35 88888.00 2008-04-19 08:54:37.403 110 18251.89 80.95 52535.46 88888.00 2008-04-19 08:54:37.903 110 18251.80 80.99 52535.42 88888.00 2008-04-19 08:54:38.403 110 18251.86 81.00 52535.33 88888.00 2008-04-19 08:54:38.903 110 18251.96 81.05 52535.19 88888.00 2008-04-19 08:54:39.403 110 18252.03 81.05 52535.18 88888.00 2008-04-19 08:54:39.903 110 18251.97 81.06 52535.20 88888.00 2008-04-19 08:54:40.403 110 18251.77 81.06 52535.18 88888.00 2008-04-19 08:54:40.903 110 18251.92 81.00 52535.19 88888.00 2008-04-19 08:54:41.403 110 18251.96 80.90 52535.18 88888.00 2008-04-19 08:54:41.903 110 18252.02 80.96 52535.09 88888.00 2008-04-19 08:54:42.403 110 18251.97 81.03 52535.05 88888.00 2008-04-19 08:54:42.903 110 18252.00 81.07 52535.13 88888.00 2008-04-19 08:54:43.403 110 18252.00 81.09 52535.19 88888.00 2008-04-19 08:54:43.903 110 18251.99 80.90 52535.14 88888.00 2008-04-19 08:54:44.403 110 18251.98 81.01 52535.21 88888.00 2008-04-19 08:54:44.903 110 18251.89 81.09 52535.35 88888.00 2008-04-19 08:54:45.403 110 18251.89 81.08 52535.38 88888.00 2008-04-19 08:54:45.903 110 18251.96 81.07 52535.27 88888.00 2008-04-19 08:54:46.403 110 18251.90 81.04 52535.32 88888.00 2008-04-19 08:54:46.903 110 18251.88 81.01 52535.33 88888.00 2008-04-19 08:54:47.403 110 18251.87 80.84 52535.42 88888.00 2008-04-19 08:54:47.903 110 18251.77 80.88 52535.32 88888.00 2008-04-19 08:54:48.403 110 18251.76 80.95 52535.28 88888.00 2008-04-19 08:54:48.903 110 18251.76 80.98 52535.20 88888.00 2008-04-19 08:54:49.403 110 18251.79 80.92 52535.09 88888.00 2008-04-19 08:54:49.903 110 18251.86 81.01 52535.15 88888.00 2008-04-19 08:54:50.400 110 18251.84 81.03 52535.24 88888.00 2008-04-19 08:54:50.900 110 18251.77 80.98 52535.29 88888.00 2008-04-19 08:54:51.400 110 18251.70 81.02 52535.36 88888.00 2008-04-19 08:54:51.900 110 18251.76 81.00 52535.40 88888.00 2008-04-19 08:54:52.400 110 18251.87 80.96 52535.27 88888.00 2008-04-19 08:54:52.900 110 18251.84 80.98 52535.27 88888.00 2008-04-19 08:54:53.400 110 18251.74 80.99 52535.44 88888.00 2008-04-19 08:54:53.900 110 18251.86 81.07 52535.42 88888.00 2008-04-19 08:54:54.400 110 18251.82 81.15 52535.31 88888.00 2008-04-19 08:54:54.900 110 18251.90 81.21 52535.27 88888.00 2008-04-19 08:54:55.400 110 18251.92 81.11 52535.35 88888.00 2008-04-19 08:54:55.900 110 18251.97 81.02 52535.43 88888.00 2008-04-19 08:54:56.400 110 18251.95 81.01 52535.41 88888.00 2008-04-19 08:54:56.900 110 18251.99 81.12 52535.31 88888.00 2008-04-19 08:54:57.400 110 18251.93 81.16 52535.35 88888.00 2008-04-19 08:54:57.900 110 18251.88 81.14 52535.40 88888.00 2008-04-19 08:54:58.400 110 18251.90 81.18 52535.43 88888.00 2008-04-19 08:54:58.900 110 18251.90 81.15 52535.36 88888.00 2008-04-19 08:54:59.400 110 18251.84 81.15 52535.38 88888.00 2008-04-19 08:54:59.900 110 18251.80 81.18 52535.44 88888.00 2008-04-19 08:55:00.400 110 18251.87 81.18 52535.43 88888.00 2008-04-19 08:55:00.900 110 18251.82 81.16 52535.54 88888.00 2008-04-19 08:55:01.400 110 18251.85 81.15 52535.58 88888.00 2008-04-19 08:55:01.900 110 18251.85 81.15 52535.53 88888.00 2008-04-19 08:55:02.400 110 18251.86 81.14 52535.56 88888.00 2008-04-19 08:55:02.900 110 18251.99 81.10 52535.55 88888.00 2008-04-19 08:55:03.400 110 18252.10 81.09 52535.51 88888.00 2008-04-19 08:55:03.900 110 18252.13 81.15 52535.38 88888.00 2008-04-19 08:55:04.400 110 18252.00 81.20 52535.37 88888.00 2008-04-19 08:55:04.900 110 18252.02 81.23 52535.37 88888.00 2008-04-19 08:55:05.400 110 18252.07 81.23 52535.33 88888.00 2008-04-19 08:55:05.900 110 18251.98 81.16 52535.38 88888.00 2008-04-19 08:55:06.400 110 18251.93 81.12 52535.43 88888.00 2008-04-19 08:55:06.900 110 18252.02 81.12 52535.48 88888.00 2008-04-19 08:55:07.400 110 18252.02 81.15 52535.49 88888.00 2008-04-19 08:55:07.900 110 18252.03 81.17 52535.40 88888.00 2008-04-19 08:55:08.400 110 18252.02 81.22 52535.31 88888.00 2008-04-19 08:55:08.900 110 18252.06 81.11 52535.24 88888.00 2008-04-19 08:55:09.400 110 18252.01 81.23 52535.18 88888.00 2008-04-19 08:55:09.900 110 18252.03 81.26 52535.36 88888.00 2008-04-19 08:55:10.400 110 18251.99 81.23 52535.40 88888.00 2008-04-19 08:55:10.900 110 18252.01 81.26 52535.42 88888.00 2008-04-19 08:55:11.400 110 18251.98 81.19 52535.41 88888.00 2008-04-19 08:55:11.900 110 18251.97 81.21 52535.50 88888.00 2008-04-19 08:55:12.400 110 18251.98 81.26 52535.50 88888.00 2008-04-19 08:55:12.900 110 18252.01 81.31 52535.51 88888.00 2008-04-19 08:55:13.400 110 18252.01 81.23 52535.49 88888.00 2008-04-19 08:55:13.900 110 18251.95 81.31 52535.42 88888.00 2008-04-19 08:55:14.400 110 18251.99 81.32 52535.41 88888.00 2008-04-19 08:55:14.900 110 18252.03 81.28 52535.41 88888.00 2008-04-19 08:55:15.400 110 18251.93 81.32 52535.46 88888.00 2008-04-19 08:55:15.900 110 18251.84 81.47 52535.50 88888.00 2008-04-19 08:55:16.400 110 18251.77 81.43 52535.51 88888.00 2008-04-19 08:55:16.900 110 18251.79 81.39 52535.48 88888.00 2008-04-19 08:55:17.400 110 18251.85 81.45 52535.53 88888.00 2008-04-19 08:55:17.900 110 18251.87 81.45 52535.51 88888.00 2008-04-19 08:55:18.400 110 18251.97 81.45 52535.49 88888.00 2008-04-19 08:55:18.900 110 18251.86 81.43 52535.44 88888.00 2008-04-19 08:55:19.400 110 18251.82 81.46 52535.38 88888.00 2008-04-19 08:55:19.900 110 18251.81 81.45 52535.36 88888.00 2008-04-19 08:55:20.400 110 18251.86 81.47 52535.49 88888.00 2008-04-19 08:55:20.900 110 18251.67 81.50 52535.65 88888.00 2008-04-19 08:55:21.400 110 18251.59 81.46 52535.62 88888.00 2008-04-19 08:55:21.900 110 18251.65 81.39 52535.51 88888.00 2008-04-19 08:55:22.400 110 18251.57 81.37 52535.53 88888.00 2008-04-19 08:55:22.900 110 18251.49 81.41 52535.52 88888.00 2008-04-19 08:55:23.400 110 18251.30 81.46 52535.52 88888.00 2008-04-19 08:55:23.900 110 18251.33 81.48 52535.61 88888.00 2008-04-19 08:55:24.400 110 18251.36 81.50 52535.72 88888.00 2008-04-19 08:55:24.900 110 18251.35 81.48 52535.64 88888.00 2008-04-19 08:55:25.400 110 18251.37 81.51 52535.54 88888.00 2008-04-19 08:55:25.900 110 18251.39 81.45 52535.53 88888.00 2008-04-19 08:55:26.400 110 18251.42 81.44 52535.53 88888.00 2008-04-19 08:55:26.900 110 18251.47 81.45 52535.49 88888.00 2008-04-19 08:55:27.400 110 18251.42 81.53 52535.49 88888.00 2008-04-19 08:55:27.900 110 18251.42 81.50 52535.36 88888.00 2008-04-19 08:55:28.400 110 18251.34 81.46 52535.36 88888.00 2008-04-19 08:55:28.900 110 18251.34 81.49 52535.38 88888.00 2008-04-19 08:55:29.400 110 18251.34 81.47 52535.44 88888.00 2008-04-19 08:55:29.900 110 18251.48 81.48 52535.48 88888.00 2008-04-19 08:55:30.400 110 18251.59 81.41 52535.44 88888.00 2008-04-19 08:55:30.900 110 18251.70 81.42 52535.36 88888.00 2008-04-19 08:55:31.400 110 18251.71 81.42 52535.31 88888.00 2008-04-19 08:55:31.900 110 18251.74 81.44 52535.26 88888.00 2008-04-19 08:55:32.400 110 18251.80 81.40 52535.21 88888.00 2008-04-19 08:55:32.900 110 18251.86 81.39 52535.37 88888.00 2008-04-19 08:55:33.400 110 18251.77 81.37 52535.46 88888.00 2008-04-19 08:55:33.900 110 18251.93 81.37 52535.41 88888.00 2008-04-19 08:55:34.400 110 18252.01 81.41 52535.35 88888.00 2008-04-19 08:55:34.900 110 18252.13 81.42 52535.29 88888.00 2008-04-19 08:55:35.400 110 18252.13 81.42 52535.39 88888.00 2008-04-19 08:55:35.900 110 18252.19 81.43 52535.29 88888.00 2008-04-19 08:55:36.400 110 18252.34 81.44 52535.29 88888.00 2008-04-19 08:55:36.900 110 18252.18 81.37 52535.35 88888.00 2008-04-19 08:55:37.400 110 18252.11 81.25 52535.31 88888.00 2008-04-19 08:55:37.900 110 18252.25 81.25 52535.33 88888.00 2008-04-19 08:55:38.400 110 18252.33 81.25 52535.26 88888.00 2008-04-19 08:55:38.900 110 18252.28 81.33 52535.25 88888.00 2008-04-19 08:55:39.400 110 18252.29 81.32 52535.39 88888.00 2008-04-19 08:55:39.900 110 18252.23 81.30 52535.43 88888.00 2008-04-19 08:55:40.400 110 18252.18 81.25 52535.42 88888.00 2008-04-19 08:55:40.900 110 18252.06 81.24 52535.36 88888.00 2008-04-19 08:55:41.400 110 18252.03 81.25 52535.40 88888.00 2008-04-19 08:55:41.900 110 18252.00 81.21 52535.42 88888.00 2008-04-19 08:55:42.400 110 18252.04 81.22 52535.46 88888.00 2008-04-19 08:55:42.900 110 18252.04 81.23 52535.36 88888.00 2008-04-19 08:55:43.400 110 18252.08 81.23 52535.31 88888.00 2008-04-19 08:55:43.900 110 18252.12 81.21 52535.31 88888.00 2008-04-19 08:55:44.400 110 18252.14 81.16 52535.43 88888.00 2008-04-19 08:55:44.900 110 18252.00 81.14 52535.43 88888.00 2008-04-19 08:55:45.400 110 18251.85 81.11 52535.55 88888.00 2008-04-19 08:55:45.900 110 18251.84 81.12 52535.54 88888.00 2008-04-19 08:55:46.400 110 18252.02 81.13 52535.47 88888.00 2008-04-19 08:55:46.900 110 18251.99 81.20 52535.55 88888.00 2008-04-19 08:55:47.400 110 18251.96 81.17 52535.51 88888.00 2008-04-19 08:55:47.900 110 18251.91 81.17 52535.51 88888.00 2008-04-19 08:55:48.400 110 18251.89 81.23 52535.58 88888.00 2008-04-19 08:55:48.900 110 18251.90 81.29 52535.53 88888.00 2008-04-19 08:55:49.400 110 18251.88 81.25 52535.59 88888.00 2008-04-19 08:55:49.900 110 18251.88 81.29 52535.51 88888.00 2008-04-19 08:55:50.400 110 18251.86 81.31 52535.53 88888.00 2008-04-19 08:55:50.900 110 18251.82 81.28 52535.53 88888.00 2008-04-19 08:55:51.400 110 18251.79 81.22 52535.39 88888.00 2008-04-19 08:55:51.900 110 18251.84 81.20 52535.51 88888.00 2008-04-19 08:55:52.400 110 18251.86 81.24 52535.61 88888.00 2008-04-19 08:55:52.900 110 18251.69 81.25 52535.67 88888.00 2008-04-19 08:55:53.400 110 18251.64 81.28 52535.62 88888.00 2008-04-19 08:55:53.900 110 18251.64 81.26 52535.49 88888.00 2008-04-19 08:55:54.400 110 18251.66 81.28 52535.48 88888.00 2008-04-19 08:55:54.900 110 18251.59 81.22 52535.54 88888.00 2008-04-19 08:55:55.400 110 18251.58 81.18 52535.52 88888.00 2008-04-19 08:55:55.900 110 18251.63 81.15 52535.55 88888.00 2008-04-19 08:55:56.400 110 18251.68 81.17 52535.62 88888.00 2008-04-19 08:55:56.900 110 18251.68 81.14 52535.76 88888.00 2008-04-19 08:55:57.400 110 18251.67 81.13 52535.71 88888.00 2008-04-19 08:55:57.900 110 18251.69 81.22 52535.65 88888.00 2008-04-19 08:55:58.400 110 18251.63 81.29 52535.64 88888.00 2008-04-19 08:55:58.900 110 18251.64 81.31 52535.64 88888.00 2008-04-19 08:55:59.400 110 18251.75 81.30 52535.59 88888.00 2008-04-19 08:55:59.900 110 18251.92 81.32 52535.47 88888.00 2008-04-19 08:56:00.400 110 18252.00 81.35 52535.38 88888.00 2008-04-19 08:56:00.900 110 18251.91 81.37 52535.33 88888.00 2008-04-19 08:56:01.400 110 18251.79 81.38 52535.36 88888.00 2008-04-19 08:56:01.900 110 18251.86 81.37 52535.35 88888.00 2008-04-19 08:56:02.400 110 18251.96 81.38 52535.28 88888.00 2008-04-19 08:56:02.900 110 18251.91 81.35 52535.28 88888.00 2008-04-19 08:56:03.400 110 18251.92 81.32 52535.23 88888.00 2008-04-19 08:56:03.900 110 18252.01 81.30 52535.40 88888.00 2008-04-19 08:56:04.400 110 18252.07 81.31 52535.55 88888.00 2008-04-19 08:56:04.900 110 18252.08 81.25 52535.50 88888.00 2008-04-19 08:56:05.400 110 18251.98 81.30 52535.44 88888.00 2008-04-19 08:56:05.900 110 18251.84 81.41 52535.44 88888.00 2008-04-19 08:56:06.400 110 18252.01 81.50 52535.49 88888.00 2008-04-19 08:56:06.900 110 18252.08 81.51 52535.49 88888.00 2008-04-19 08:56:07.400 110 18252.06 81.50 52535.39 88888.00 2008-04-19 08:56:07.900 110 18252.07 81.54 52535.40 88888.00 2008-04-19 08:56:08.400 110 18252.13 81.53 52535.35 88888.00 2008-04-19 08:56:08.900 110 18252.14 81.50 52535.24 88888.00 2008-04-19 08:56:09.400 110 18252.15 81.55 52535.24 88888.00 2008-04-19 08:56:09.900 110 18252.14 81.53 52535.27 88888.00 2008-04-19 08:56:10.400 110 18252.14 81.52 52535.24 88888.00 2008-04-19 08:56:10.900 110 18252.15 81.55 52535.36 88888.00 2008-04-19 08:56:11.400 110 18252.20 81.56 52535.41 88888.00 2008-04-19 08:56:11.900 110 18252.23 81.58 52535.42 88888.00 2008-04-19 08:56:12.400 110 18252.26 81.53 52535.40 88888.00 2008-04-19 08:56:12.900 110 18252.22 81.50 52535.30 88888.00 2008-04-19 08:56:13.400 110 18252.26 81.49 52535.25 88888.00 2008-04-19 08:56:13.900 110 18252.29 81.32 52535.25 88888.00 2008-04-19 08:56:14.400 110 18252.32 81.29 52535.18 88888.00 2008-04-19 08:56:14.900 110 18252.31 81.25 52535.23 88888.00 2008-04-19 08:56:15.400 110 18252.30 81.23 52535.16 88888.00 2008-04-19 08:56:15.900 110 18252.30 81.35 52535.15 88888.00 2008-04-19 08:56:16.400 110 18252.18 81.44 52535.30 88888.00 2008-04-19 08:56:16.900 110 18252.23 81.46 52535.42 88888.00 2008-04-19 08:56:17.400 110 18252.26 81.48 52535.46 88888.00 2008-04-19 08:56:17.900 110 18252.24 81.42 52535.48 88888.00 2008-04-19 08:56:18.400 110 18252.21 81.33 52535.39 88888.00 2008-04-19 08:56:18.900 110 18252.14 81.28 52535.30 88888.00 2008-04-19 08:56:19.400 110 18252.15 81.29 52535.29 88888.00 2008-04-19 08:56:19.900 110 18252.17 81.30 52535.36 88888.00 2008-04-19 08:56:20.400 110 18252.12 81.31 52535.41 88888.00 2008-04-19 08:56:20.900 110 18252.09 81.33 52535.33 88888.00 2008-04-19 08:56:21.400 110 18251.99 81.34 52535.30 88888.00 2008-04-19 08:56:21.900 110 18252.11 81.34 52535.43 88888.00 2008-04-19 08:56:22.400 110 18252.19 81.30 52535.40 88888.00 2008-04-19 08:56:22.900 110 18252.18 81.26 52535.40 88888.00 2008-04-19 08:56:23.400 110 18252.32 81.35 52535.42 88888.00 2008-04-19 08:56:23.900 110 18252.18 81.40 52535.39 88888.00 2008-04-19 08:56:24.400 110 18251.97 81.35 52535.47 88888.00 2008-04-19 08:56:24.900 110 18251.93 81.30 52535.50 88888.00 2008-04-19 08:56:25.400 110 18251.93 81.29 52535.48 88888.00 2008-04-19 08:56:25.900 110 18251.98 81.28 52535.49 88888.00 2008-04-19 08:56:26.400 110 18252.02 81.29 52535.60 88888.00 2008-04-19 08:56:26.900 110 18251.98 81.28 52535.71 88888.00 2008-04-19 08:56:27.400 110 18251.99 81.30 52535.61 88888.00 2008-04-19 08:56:27.900 110 18251.97 81.28 52535.48 88888.00 2008-04-19 08:56:28.400 110 18251.85 81.22 52535.53 88888.00 2008-04-19 08:56:28.900 110 18252.01 81.24 52535.54 88888.00 2008-04-19 08:56:29.400 110 18251.97 81.24 52535.53 88888.00 2008-04-19 08:56:29.900 110 18251.90 81.22 52535.50 88888.00 2008-04-19 08:56:30.400 110 18251.84 81.21 52535.43 88888.00 2008-04-19 08:56:30.900 110 18251.89 81.25 52535.42 88888.00 2008-04-19 08:56:31.400 110 18251.86 81.30 52535.36 88888.00 2008-04-19 08:56:31.900 110 18251.85 81.26 52535.38 88888.00 2008-04-19 08:56:32.400 110 18251.75 81.38 52535.43 88888.00 2008-04-19 08:56:32.900 110 18251.81 81.43 52535.53 88888.00 2008-04-19 08:56:33.400 110 18251.98 81.50 52535.55 88888.00 2008-04-19 08:56:33.900 110 18251.87 81.55 52535.50 88888.00 2008-04-19 08:56:34.400 110 18251.86 81.55 52535.46 88888.00 2008-04-19 08:56:34.900 110 18251.98 81.52 52535.56 88888.00 2008-04-19 08:56:35.400 110 18251.91 81.54 52535.55 88888.00 2008-04-19 08:56:35.900 110 18251.77 81.56 52535.56 88888.00 2008-04-19 08:56:36.400 110 18251.77 81.54 52535.65 88888.00 2008-04-19 08:56:36.900 110 18251.81 81.47 52535.73 88888.00 2008-04-19 08:56:37.400 110 18251.81 81.46 52535.58 88888.00 2008-04-19 08:56:37.900 110 18251.81 81.53 52535.62 88888.00 2008-04-19 08:56:38.400 110 18251.75 81.53 52535.59 88888.00 2008-04-19 08:56:38.900 110 18251.84 81.46 52535.59 88888.00 2008-04-19 08:56:39.400 110 18251.88 81.52 52535.59 88888.00 2008-04-19 08:56:39.900 110 18251.88 81.53 52535.48 88888.00 2008-04-19 08:56:40.400 110 18251.97 81.55 52535.40 88888.00 2008-04-19 08:56:40.900 110 18252.00 81.59 52535.37 88888.00 2008-04-19 08:56:41.400 110 18251.97 81.63 52535.44 88888.00 2008-04-19 08:56:41.900 110 18251.93 81.58 52535.50 88888.00 2008-04-19 08:56:42.400 110 18251.95 81.56 52535.51 88888.00 2008-04-19 08:56:42.900 110 18251.99 81.57 52535.55 88888.00 2008-04-19 08:56:43.400 110 18252.00 81.63 52535.46 88888.00 2008-04-19 08:56:43.900 110 18252.10 81.66 52535.48 88888.00 2008-04-19 08:56:44.400 110 18252.10 81.70 52535.59 88888.00 2008-04-19 08:56:44.900 110 18252.01 81.69 52535.55 88888.00 2008-04-19 08:56:45.400 110 18252.03 81.61 52535.52 88888.00 2008-04-19 08:56:45.900 110 18252.15 81.62 52535.50 88888.00 2008-04-19 08:56:46.400 110 18252.29 81.58 52535.47 88888.00 2008-04-19 08:56:46.900 110 18252.22 81.57 52535.50 88888.00 2008-04-19 08:56:47.400 110 18252.15 81.61 52535.53 88888.00 2008-04-19 08:56:47.900 110 18252.30 81.65 52535.54 88888.00 2008-04-19 08:56:48.400 110 18252.31 81.53 52535.53 88888.00 2008-04-19 08:56:48.900 110 18252.38 81.42 52535.60 88888.00 2008-04-19 08:56:49.400 110 18252.42 81.40 52535.62 88888.00 2008-04-19 08:56:49.900 110 18252.38 81.39 52535.59 88888.00 2008-04-19 08:56:50.400 110 18252.33 81.43 52535.58 88888.00 2008-04-19 08:56:50.900 110 18252.43 81.39 52535.42 88888.00 2008-04-19 08:56:51.400 110 18252.31 81.38 52535.47 88888.00 2008-04-19 08:56:51.900 110 18252.45 81.46 52535.56 88888.00 2008-04-19 08:56:52.400 110 18252.41 81.36 52535.51 88888.00 2008-04-19 08:56:52.900 110 18252.38 81.40 52535.58 88888.00 2008-04-19 08:56:53.400 110 18252.38 81.37 52535.50 88888.00 2008-04-19 08:56:53.900 110 18252.31 81.31 52535.49 88888.00 2008-04-19 08:56:54.400 110 18252.39 81.34 52535.53 88888.00 2008-04-19 08:56:54.900 110 18252.47 81.24 52535.53 88888.00 2008-04-19 08:56:55.400 110 18252.29 81.35 52535.39 88888.00 2008-04-19 08:56:55.900 110 18252.31 81.37 52535.36 88888.00 2008-04-19 08:56:56.400 110 18252.31 81.35 52535.39 88888.00 2008-04-19 08:56:56.900 110 18252.25 81.41 52535.39 88888.00 2008-04-19 08:56:57.400 110 18252.32 81.46 52535.49 88888.00 2008-04-19 08:56:57.900 110 18252.33 81.43 52535.37 88888.00 2008-04-19 08:56:58.400 110 18252.38 81.35 52535.36 88888.00 2008-04-19 08:56:58.900 110 18252.34 81.33 52535.29 88888.00 2008-04-19 08:56:59.400 110 18252.30 81.40 52535.28 88888.00 2008-04-19 08:56:59.900 110 18252.28 81.37 52535.41 88888.00 2008-04-19 08:57:00.400 110 18252.26 81.34 52535.44 88888.00 2008-04-19 08:57:00.900 110 18252.24 81.35 52535.30 88888.00 2008-04-19 08:57:01.400 110 18252.20 81.39 52535.32 88888.00 2008-04-19 08:57:01.900 110 18252.21 81.34 52535.32 88888.00 2008-04-19 08:57:02.400 110 18252.17 81.38 52535.36 88888.00 2008-04-19 08:57:02.900 110 18252.23 81.49 52535.28 88888.00 2008-04-19 08:57:03.400 110 18252.17 81.49 52535.37 88888.00 2008-04-19 08:57:03.900 110 18251.98 81.43 52535.38 88888.00 2008-04-19 08:57:04.400 110 18252.03 81.43 52535.44 88888.00 2008-04-19 08:57:04.900 110 18251.93 81.31 52535.50 88888.00 2008-04-19 08:57:05.400 110 18251.84 81.18 52535.48 88888.00 2008-04-19 08:57:05.900 110 18251.87 81.16 52535.53 88888.00 2008-04-19 08:57:06.400 110 18252.00 81.16 52535.53 88888.00 2008-04-19 08:57:06.900 110 18252.02 81.23 52535.43 88888.00 2008-04-19 08:57:07.400 110 18251.95 81.28 52535.39 88888.00 2008-04-19 08:57:07.900 110 18251.91 81.28 52535.42 88888.00 2008-04-19 08:57:08.400 110 18251.92 81.34 52535.49 88888.00 2008-04-19 08:57:08.900 110 18252.06 81.28 52535.48 88888.00 2008-04-19 08:57:09.400 110 18252.06 81.29 52535.43 88888.00 2008-04-19 08:57:09.900 110 18251.96 81.29 52535.46 88888.00 2008-04-19 08:57:10.400 110 18251.95 81.31 52535.50 88888.00 2008-04-19 08:57:10.900 110 18251.95 81.25 52535.58 88888.00 2008-04-19 08:57:11.400 110 18251.87 81.19 52535.63 88888.00 2008-04-19 08:57:11.900 110 18251.86 81.24 52535.61 88888.00 2008-04-19 08:57:12.400 110 18251.93 81.28 52535.58 88888.00 2008-04-19 08:57:12.900 110 18251.91 81.29 52535.46 88888.00 2008-04-19 08:57:13.400 110 18251.90 81.34 52535.58 88888.00 2008-04-19 08:57:13.900 110 18251.91 81.35 52535.76 88888.00 2008-04-19 08:57:14.400 110 18251.96 81.30 52535.64 88888.00 2008-04-19 08:57:14.900 110 18252.08 81.33 52535.54 88888.00 2008-04-19 08:57:15.400 110 18252.11 81.38 52535.63 88888.00 2008-04-19 08:57:15.900 110 18252.11 81.37 52535.68 88888.00 2008-04-19 08:57:16.400 110 18252.10 81.35 52535.71 88888.00 2008-04-19 08:57:16.900 110 18252.08 81.39 52535.63 88888.00 2008-04-19 08:57:17.400 110 18251.95 81.43 52535.54 88888.00 2008-04-19 08:57:17.900 110 18251.95 81.43 52535.48 88888.00 2008-04-19 08:57:18.400 110 18251.99 81.44 52535.42 88888.00 2008-04-19 08:57:18.900 110 18251.93 81.42 52535.42 88888.00 2008-04-19 08:57:19.400 110 18252.00 81.39 52535.48 88888.00 2008-04-19 08:57:19.900 110 18252.10 81.42 52535.49 88888.00 2008-04-19 08:57:20.400 110 18252.00 81.49 52535.40 88888.00 2008-04-19 08:57:20.900 110 18252.13 81.57 52535.31 88888.00 2008-04-19 08:57:21.400 110 18252.20 81.52 52535.30 88888.00 2008-04-19 08:57:21.900 110 18252.15 81.43 52535.27 88888.00 2008-04-19 08:57:22.400 110 18252.17 81.32 52535.32 88888.00 2008-04-19 08:57:22.900 110 18252.26 81.23 52535.23 88888.00 2008-04-19 08:57:23.400 110 18252.20 81.31 52535.27 88888.00 2008-04-19 08:57:23.900 110 18252.06 81.40 52535.47 88888.00 2008-04-19 08:57:24.400 110 18252.09 81.48 52535.50 88888.00 2008-04-19 08:57:24.900 110 18252.19 81.53 52535.46 88888.00 2008-04-19 08:57:25.400 110 18252.23 81.56 52535.52 88888.00 2008-04-19 08:57:25.900 110 18252.30 81.59 52535.46 88888.00 2008-04-19 08:57:26.400 110 18252.36 81.58 52535.50 88888.00 2008-04-19 08:57:26.900 110 18252.29 81.55 52535.46 88888.00 2008-04-19 08:57:27.400 110 18252.24 81.65 52535.47 88888.00 2008-04-19 08:57:27.900 110 18252.24 81.65 52535.52 88888.00 2008-04-19 08:57:28.400 110 18252.28 81.61 52535.51 88888.00 2008-04-19 08:57:28.900 110 18252.32 81.48 52535.44 88888.00 2008-04-19 08:57:29.400 110 18252.38 81.49 52535.50 88888.00 2008-04-19 08:57:29.900 110 18252.28 81.49 52535.48 88888.00 2008-04-19 08:57:30.400 110 18252.14 81.54 52535.42 88888.00 2008-04-19 08:57:30.900 110 18252.17 81.51 52535.41 88888.00 2008-04-19 08:57:31.400 110 18252.09 81.45 52535.40 88888.00 2008-04-19 08:57:31.900 110 18252.19 81.56 52535.49 88888.00 2008-04-19 08:57:32.400 110 18252.11 81.55 52535.53 88888.00 2008-04-19 08:57:32.900 110 18252.15 81.55 52535.59 88888.00 2008-04-19 08:57:33.400 110 18252.08 81.56 52535.58 88888.00 2008-04-19 08:57:33.900 110 18252.19 81.53 52535.58 88888.00 2008-04-19 08:57:34.400 110 18252.17 81.54 52535.46 88888.00 2008-04-19 08:57:34.900 110 18252.20 81.54 52535.35 88888.00 2008-04-19 08:57:35.400 110 18252.10 81.50 52535.38 88888.00 2008-04-19 08:57:35.900 110 18252.04 81.47 52535.50 88888.00 2008-04-19 08:57:36.400 110 18252.07 81.43 52535.61 88888.00 2008-04-19 08:57:36.900 110 18252.15 81.43 52535.61 88888.00 2008-04-19 08:57:37.400 110 18252.29 81.40 52535.54 88888.00 2008-04-19 08:57:37.900 110 18252.20 81.42 52535.53 88888.00 2008-04-19 08:57:38.400 110 18252.12 81.43 52535.52 88888.00 2008-04-19 08:57:38.900 110 18252.09 81.42 52535.49 88888.00 2008-04-19 08:57:39.400 110 18252.10 81.37 52535.46 88888.00 2008-04-19 08:57:39.900 110 18252.17 81.33 52535.52 88888.00 2008-04-19 08:57:40.400 110 18252.08 81.32 52535.56 88888.00 2008-04-19 08:57:40.900 110 18252.17 81.39 52535.41 88888.00 2008-04-19 08:57:41.400 110 18252.23 81.41 52535.38 88888.00 2008-04-19 08:57:41.900 110 18252.22 81.42 52535.32 88888.00 2008-04-19 08:57:42.400 110 18252.21 81.40 52535.31 88888.00 2008-04-19 08:57:42.900 110 18252.24 81.36 52535.36 88888.00 2008-04-19 08:57:43.400 110 18252.25 81.38 52535.53 88888.00 2008-04-19 08:57:43.900 110 18252.28 81.37 52535.53 88888.00 2008-04-19 08:57:44.400 110 18252.33 81.37 52535.42 88888.00 2008-04-19 08:57:44.900 110 18252.29 81.40 52535.28 88888.00 2008-04-19 08:57:45.400 110 18252.25 81.36 52535.40 88888.00 2008-04-19 08:57:45.900 110 18252.25 81.38 52535.53 88888.00 2008-04-19 08:57:46.400 110 18252.20 81.49 52535.63 88888.00 2008-04-19 08:57:46.900 110 18252.26 81.45 52535.52 88888.00 2008-04-19 08:57:47.400 110 18252.21 81.44 52535.39 88888.00 2008-04-19 08:57:47.900 110 18252.28 81.45 52535.50 88888.00 2008-04-19 08:57:48.400 110 18252.20 81.50 52535.53 88888.00 2008-04-19 08:57:48.900 110 18252.20 81.58 52535.38 88888.00 2008-04-19 08:57:49.400 110 18252.26 81.64 52535.37 88888.00 2008-04-19 08:57:49.900 110 18252.24 81.57 52535.47 88888.00 2008-04-19 08:57:50.400 110 18252.12 81.53 52535.37 88888.00 2008-04-19 08:57:50.900 110 18252.15 81.59 52535.35 88888.00 2008-04-19 08:57:51.400 110 18252.20 81.57 52535.43 88888.00 2008-04-19 08:57:51.900 110 18252.20 81.49 52535.40 88888.00 2008-04-19 08:57:52.400 110 18252.26 81.46 52535.38 88888.00 2008-04-19 08:57:52.900 110 18252.25 81.45 52535.42 88888.00 2008-04-19 08:57:53.400 110 18252.31 81.42 52535.43 88888.00 2008-04-19 08:57:53.900 110 18252.21 81.39 52535.35 88888.00 2008-04-19 08:57:54.400 110 18252.35 81.39 52535.41 88888.00 2008-04-19 08:57:54.900 110 18252.41 81.40 52535.46 88888.00 2008-04-19 08:57:55.400 110 18252.43 81.34 52535.44 88888.00 2008-04-19 08:57:55.900 110 18252.40 81.34 52535.42 88888.00 2008-04-19 08:57:56.400 110 18252.31 81.32 52535.33 88888.00 2008-04-19 08:57:56.900 110 18252.28 81.34 52535.32 88888.00 2008-04-19 08:57:57.400 110 18252.18 81.38 52535.39 88888.00 2008-04-19 08:57:57.900 110 18252.17 81.46 52535.43 88888.00 2008-04-19 08:57:58.400 110 18252.33 81.48 52535.47 88888.00 2008-04-19 08:57:58.900 110 18252.30 81.50 52535.46 88888.00 2008-04-19 08:57:59.400 110 18252.21 81.54 52535.39 88888.00 2008-04-19 08:57:59.900 110 18252.20 81.53 52535.27 88888.00 2008-04-19 08:58:00.400 110 18252.19 81.52 52535.27 88888.00 2008-04-19 08:58:00.900 110 18252.20 81.53 52535.31 88888.00 2008-04-19 08:58:01.400 110 18252.22 81.48 52535.30 88888.00 2008-04-19 08:58:01.900 110 18252.21 81.44 52535.36 88888.00 2008-04-19 08:58:02.400 110 18252.20 81.50 52535.30 88888.00 2008-04-19 08:58:02.900 110 18252.15 81.50 52535.26 88888.00 2008-04-19 08:58:03.400 110 18252.11 81.47 52535.32 88888.00 2008-04-19 08:58:03.900 110 18252.33 81.44 52535.33 88888.00 2008-04-19 08:58:04.400 110 18252.30 81.41 52535.37 88888.00 2008-04-19 08:58:04.900 110 18252.25 81.40 52535.39 88888.00 2008-04-19 08:58:05.400 110 18252.20 81.38 52535.39 88888.00 2008-04-19 08:58:05.900 110 18252.30 81.38 52535.32 88888.00 2008-04-19 08:58:06.400 110 18252.28 81.51 52535.29 88888.00 2008-04-19 08:58:06.900 110 18252.26 81.50 52535.36 88888.00 2008-04-19 08:58:07.400 110 18252.35 81.49 52535.43 88888.00 2008-04-19 08:58:07.900 110 18252.25 81.45 52535.38 88888.00 2008-04-19 08:58:08.400 110 18252.21 81.40 52535.41 88888.00 2008-04-19 08:58:08.900 110 18252.25 81.41 52535.44 88888.00 2008-04-19 08:58:09.400 110 18252.28 81.54 52535.39 88888.00 2008-04-19 08:58:09.900 110 18252.29 81.61 52535.43 88888.00 2008-04-19 08:58:10.400 110 18252.24 81.55 52535.49 88888.00 2008-04-19 08:58:10.900 110 18252.33 81.57 52535.38 88888.00 2008-04-19 08:58:11.400 110 18252.42 81.57 52535.35 88888.00 2008-04-19 08:58:11.900 110 18252.45 81.57 52535.32 88888.00 2008-04-19 08:58:12.400 110 18252.46 81.52 52535.36 88888.00 2008-04-19 08:58:12.900 110 18252.46 81.47 52535.44 88888.00 2008-04-19 08:58:13.400 110 18252.52 81.50 52535.59 88888.00 2008-04-19 08:58:13.900 110 18252.60 81.50 52535.54 88888.00 2008-04-19 08:58:14.400 110 18252.55 81.49 52535.52 88888.00 2008-04-19 08:58:14.900 110 18252.47 81.46 52535.41 88888.00 2008-04-19 08:58:15.400 110 18252.50 81.46 52535.40 88888.00 2008-04-19 08:58:15.900 110 18252.54 81.42 52535.44 88888.00 2008-04-19 08:58:16.400 110 18252.55 81.43 52535.50 88888.00 2008-04-19 08:58:16.900 110 18252.56 81.33 52535.40 88888.00 2008-04-19 08:58:17.400 110 18252.53 81.29 52535.41 88888.00 2008-04-19 08:58:17.900 110 18252.53 81.37 52535.43 88888.00 2008-04-19 08:58:18.400 110 18252.51 81.40 52535.43 88888.00 2008-04-19 08:58:18.900 110 18252.56 81.36 52535.50 88888.00 2008-04-19 08:58:19.400 110 18252.51 81.43 52535.46 88888.00 2008-04-19 08:58:19.900 110 18252.56 81.42 52535.38 88888.00 2008-04-19 08:58:20.400 110 18252.51 81.39 52535.35 88888.00 2008-04-19 08:58:20.900 110 18252.42 81.40 52535.38 88888.00 2008-04-19 08:58:21.400 110 18252.45 81.40 52535.37 88888.00 2008-04-19 08:58:21.900 110 18252.56 81.43 52535.38 88888.00 2008-04-19 08:58:22.400 110 18252.63 81.44 52535.36 88888.00 2008-04-19 08:58:22.900 110 18252.68 81.53 52535.39 88888.00 2008-04-19 08:58:23.400 110 18252.66 81.56 52535.52 88888.00 2008-04-19 08:58:23.900 110 18252.61 81.54 52535.50 88888.00 2008-04-19 08:58:24.400 110 18252.54 81.53 52535.46 88888.00 2008-04-19 08:58:24.900 110 18252.55 81.53 52535.42 88888.00 2008-04-19 08:58:25.400 110 18252.64 81.53 52535.40 88888.00 2008-04-19 08:58:25.900 110 18252.61 81.48 52535.40 88888.00 2008-04-19 08:58:26.400 110 18252.63 81.51 52535.40 88888.00 2008-04-19 08:58:26.900 110 18252.62 81.50 52535.36 88888.00 2008-04-19 08:58:27.400 110 18252.67 81.47 52535.40 88888.00 2008-04-19 08:58:27.900 110 18252.80 81.41 52535.42 88888.00 2008-04-19 08:58:28.400 110 18252.84 81.44 52535.39 88888.00 2008-04-19 08:58:28.900 110 18252.80 81.42 52535.49 88888.00 2008-04-19 08:58:29.400 110 18252.83 81.38 52535.54 88888.00 2008-04-19 08:58:29.900 110 18252.98 81.38 52535.50 88888.00 2008-04-19 08:58:30.400 110 18253.06 81.36 52535.46 88888.00 2008-04-19 08:58:30.900 110 18252.86 81.42 52535.36 88888.00 2008-04-19 08:58:31.400 110 18252.93 81.39 52535.25 88888.00 2008-04-19 08:58:31.900 110 18252.93 81.26 52535.30 88888.00 2008-04-19 08:58:32.400 110 18253.01 81.32 52535.39 88888.00 2008-04-19 08:58:32.900 110 18253.09 81.21 52535.40 88888.00 2008-04-19 08:58:33.400 110 18253.16 81.24 52535.35 88888.00 2008-04-19 08:58:33.900 110 18253.04 81.25 52535.31 88888.00 2008-04-19 08:58:34.400 110 18253.04 81.28 52535.35 88888.00 2008-04-19 08:58:34.900 110 18252.94 81.26 52535.35 88888.00 2008-04-19 08:58:35.400 110 18252.86 81.22 52535.32 88888.00 2008-04-19 08:58:35.900 110 18252.85 81.28 52535.33 88888.00 2008-04-19 08:58:36.400 110 18252.82 81.23 52535.32 88888.00 2008-04-19 08:58:36.900 110 18252.90 81.23 52535.29 88888.00 2008-04-19 08:58:37.400 110 18252.88 81.24 52535.17 88888.00 2008-04-19 08:58:37.900 110 18252.84 81.21 52535.18 88888.00 2008-04-19 08:58:38.400 110 18252.89 81.17 52535.19 88888.00 2008-04-19 08:58:38.900 110 18252.83 81.17 52535.17 88888.00 2008-04-19 08:58:39.400 110 18252.84 81.13 52535.26 88888.00 2008-04-19 08:58:39.900 110 18252.80 81.14 52535.27 88888.00 2008-04-19 08:58:40.400 110 18252.86 81.15 52535.32 88888.00 2008-04-19 08:58:40.900 110 18252.75 81.13 52535.32 88888.00 2008-04-19 08:58:41.400 110 18252.61 81.12 52535.44 88888.00 2008-04-19 08:58:41.900 110 18252.65 81.06 52535.37 88888.00 2008-04-19 08:58:42.400 110 18252.63 81.05 52535.39 88888.00 2008-04-19 08:58:42.900 110 18252.63 81.04 52535.41 88888.00 2008-04-19 08:58:43.400 110 18252.54 81.01 52535.44 88888.00 2008-04-19 08:58:43.900 110 18252.69 81.01 52535.44 88888.00 2008-04-19 08:58:44.400 110 18252.56 81.04 52535.52 88888.00 2008-04-19 08:58:44.900 110 18252.53 81.10 52535.53 88888.00 2008-04-19 08:58:45.400 110 18252.56 81.17 52535.41 88888.00 2008-04-19 08:58:45.900 110 18252.56 81.17 52535.32 88888.00 2008-04-19 08:58:46.400 110 18252.63 81.12 52535.36 88888.00 2008-04-19 08:58:46.900 110 18252.55 81.10 52535.29 88888.00 2008-04-19 08:58:47.400 110 18252.57 81.13 52535.35 88888.00 2008-04-19 08:58:47.900 110 18252.74 81.14 52535.31 88888.00 2008-04-19 08:58:48.400 110 18252.72 81.19 52535.15 88888.00 2008-04-19 08:58:48.900 110 18252.66 81.16 52535.21 88888.00 2008-04-19 08:58:49.400 110 18252.55 81.19 52535.30 88888.00 2008-04-19 08:58:49.900 110 18252.55 81.12 52535.42 88888.00 2008-04-19 08:58:50.400 110 18252.64 81.09 52535.41 88888.00 2008-04-19 08:58:50.900 110 18252.75 81.10 52535.30 88888.00 2008-04-19 08:58:51.400 110 18252.71 81.09 52535.27 88888.00 2008-04-19 08:58:51.900 110 18252.76 81.10 52535.39 88888.00 2008-04-19 08:58:52.400 110 18252.77 81.10 52535.37 88888.00 2008-04-19 08:58:52.900 110 18252.73 81.01 52535.42 88888.00 2008-04-19 08:58:53.400 110 18252.77 81.01 52535.41 88888.00 2008-04-19 08:58:53.900 110 18252.91 81.02 52535.37 88888.00 2008-04-19 08:58:54.400 110 18253.06 80.98 52535.44 88888.00 2008-04-19 08:58:54.900 110 18253.06 80.95 52535.51 88888.00 2008-04-19 08:58:55.400 110 18253.02 81.04 52535.54 88888.00 2008-04-19 08:58:55.900 110 18253.05 81.09 52535.48 88888.00 2008-04-19 08:58:56.400 110 18253.06 81.08 52535.37 88888.00 2008-04-19 08:58:56.900 110 18253.06 81.15 52535.48 88888.00 2008-04-19 08:58:57.400 110 18252.98 81.17 52535.47 88888.00 2008-04-19 08:58:57.900 110 18253.11 81.06 52535.44 88888.00 2008-04-19 08:58:58.400 110 18252.99 81.04 52535.43 88888.00 2008-04-19 08:58:58.900 110 18252.84 81.04 52535.46 88888.00 2008-04-19 08:58:59.400 110 18252.89 81.02 52535.50 88888.00 2008-04-19 08:58:59.900 110 18252.77 81.06 52535.50 88888.00 2008-04-19 08:59:00.400 110 18252.72 81.05 52535.47 88888.00 2008-04-19 08:59:00.900 110 18252.83 81.05 52535.46 88888.00 2008-04-19 08:59:01.400 110 18252.77 81.04 52535.33 88888.00 2008-04-19 08:59:01.900 110 18252.74 81.08 52535.25 88888.00 2008-04-19 08:59:02.400 110 18252.67 81.02 52535.24 88888.00 2008-04-19 08:59:02.900 110 18252.65 80.96 52535.31 88888.00 2008-04-19 08:59:03.400 110 18252.62 80.92 52535.21 88888.00 2008-04-19 08:59:03.900 110 18252.61 80.94 52535.17 88888.00 2008-04-19 08:59:04.400 110 18252.64 81.00 52535.26 88888.00 2008-04-19 08:59:04.900 110 18252.58 80.98 52535.21 88888.00 2008-04-19 08:59:05.400 110 18252.62 80.97 52535.15 88888.00 2008-04-19 08:59:05.900 110 18252.66 81.00 52535.06 88888.00 2008-04-19 08:59:06.400 110 18252.68 81.02 52535.00 88888.00 2008-04-19 08:59:06.900 110 18252.63 81.00 52535.04 88888.00 2008-04-19 08:59:07.400 110 18252.65 81.02 52535.13 88888.00 2008-04-19 08:59:07.900 110 18252.74 81.04 52535.09 88888.00 2008-04-19 08:59:08.400 110 18252.72 81.00 52535.14 88888.00 2008-04-19 08:59:08.900 110 18252.65 81.02 52535.17 88888.00 2008-04-19 08:59:09.400 110 18252.64 81.03 52535.18 88888.00 2008-04-19 08:59:09.900 110 18252.68 81.07 52535.21 88888.00 2008-04-19 08:59:10.400 110 18252.65 81.09 52535.24 88888.00 2008-04-19 08:59:10.900 110 18252.71 81.07 52535.31 88888.00 2008-04-19 08:59:11.400 110 18252.56 81.13 52535.38 88888.00 2008-04-19 08:59:11.900 110 18252.50 81.10 52535.44 88888.00 2008-04-19 08:59:12.400 110 18252.42 81.07 52535.49 88888.00 2008-04-19 08:59:12.900 110 18252.29 81.13 52535.43 88888.00 2008-04-19 08:59:13.400 110 18252.17 81.15 52535.42 88888.00 2008-04-19 08:59:13.900 110 18252.06 81.18 52535.40 88888.00 2008-04-19 08:59:14.400 110 18252.19 81.09 52535.41 88888.00 2008-04-19 08:59:14.900 110 18252.13 81.12 52535.28 88888.00 2008-04-19 08:59:15.400 110 18251.98 81.18 52535.29 88888.00 2008-04-19 08:59:15.900 110 18251.95 81.28 52535.32 88888.00 2008-04-19 08:59:16.400 110 18251.93 81.33 52535.32 88888.00 2008-04-19 08:59:16.900 110 18251.92 81.37 52535.37 88888.00 2008-04-19 08:59:17.400 110 18251.95 81.34 52535.37 88888.00 2008-04-19 08:59:17.900 110 18251.96 81.38 52535.42 88888.00 2008-04-19 08:59:18.400 110 18251.84 81.39 52535.46 88888.00 2008-04-19 08:59:18.900 110 18251.84 81.42 52535.37 88888.00 2008-04-19 08:59:19.400 110 18251.79 81.45 52535.36 88888.00 2008-04-19 08:59:19.900 110 18251.77 81.49 52535.35 88888.00 2008-04-19 08:59:20.400 110 18251.86 81.41 52535.40 88888.00 2008-04-19 08:59:20.900 110 18251.90 81.39 52535.36 88888.00 2008-04-19 08:59:21.400 110 18251.99 81.42 52535.42 88888.00 2008-04-19 08:59:21.900 110 18251.99 81.39 52535.41 88888.00 2008-04-19 08:59:22.400 110 18251.95 81.42 52535.41 88888.00 2008-04-19 08:59:22.900 110 18252.04 81.53 52535.33 88888.00 2008-04-19 08:59:23.400 110 18251.97 81.52 52535.26 88888.00 2008-04-19 08:59:23.900 110 18252.01 81.52 52535.27 88888.00 2008-04-19 08:59:24.400 110 18252.15 81.47 52535.21 88888.00 2008-04-19 08:59:24.900 110 18252.15 81.62 52535.20 88888.00 2008-04-19 08:59:25.400 110 18252.13 81.62 52535.30 88888.00 2008-04-19 08:59:25.900 110 18252.19 81.55 52535.27 88888.00 2008-04-19 08:59:26.400 110 18252.21 81.55 52535.15 88888.00 2008-04-19 08:59:26.900 110 18252.31 81.65 52535.35 88888.00 2008-04-19 08:59:27.400 110 18252.34 81.63 52535.41 88888.00 2008-04-19 08:59:27.900 110 18252.25 81.58 52535.32 88888.00 2008-04-19 08:59:28.400 110 18252.22 81.63 52535.24 88888.00 2008-04-19 08:59:28.900 110 18252.33 81.67 52535.36 88888.00 2008-04-19 08:59:29.400 110 18252.57 81.71 52535.27 88888.00 2008-04-19 08:59:29.900 110 18252.73 81.75 52535.25 88888.00 2008-04-19 08:59:30.400 110 18252.72 81.74 52535.29 88888.00 2008-04-19 08:59:30.900 110 18252.95 81.74 52535.33 88888.00 2008-04-19 08:59:31.400 110 18253.02 81.76 52535.39 88888.00 2008-04-19 08:59:31.900 110 18253.00 81.80 52535.53 88888.00 2008-04-19 08:59:32.400 110 18252.86 81.77 52535.55 88888.00 2008-04-19 08:59:32.900 110 18252.90 81.75 52535.46 88888.00 2008-04-19 08:59:33.400 110 18253.00 81.76 52535.42 88888.00 2008-04-19 08:59:33.900 110 18253.06 81.82 52535.42 88888.00 2008-04-19 08:59:34.400 110 18253.11 81.77 52535.46 88888.00 2008-04-19 08:59:34.900 110 18253.20 81.64 52535.40 88888.00 2008-04-19 08:59:35.400 110 18253.33 81.65 52535.31 88888.00 2008-04-19 08:59:35.900 110 18253.28 81.67 52535.30 88888.00 2008-04-19 08:59:36.400 110 18253.38 81.64 52535.35 88888.00 2008-04-19 08:59:36.900 110 18253.28 81.63 52535.28 88888.00 2008-04-19 08:59:37.400 110 18253.25 81.63 52535.39 88888.00 2008-04-19 08:59:37.900 110 18253.17 81.57 52535.44 88888.00 2008-04-19 08:59:38.400 110 18253.21 81.54 52535.41 88888.00 2008-04-19 08:59:38.900 110 18253.26 81.52 52535.47 88888.00 2008-04-19 08:59:39.400 110 18253.18 81.42 52535.49 88888.00 2008-04-19 08:59:39.900 110 18253.22 81.40 52535.49 88888.00 2008-04-19 08:59:40.400 110 18253.30 81.49 52535.44 88888.00 2008-04-19 08:59:40.900 110 18253.21 81.55 52535.49 88888.00 2008-04-19 08:59:41.400 110 18253.29 81.56 52535.56 88888.00 2008-04-19 08:59:41.900 110 18253.29 81.51 52535.59 88888.00 2008-04-19 08:59:42.400 110 18253.34 81.44 52535.51 88888.00 2008-04-19 08:59:42.900 110 18253.32 81.42 52535.32 88888.00 2008-04-19 08:59:43.400 110 18253.17 81.50 52535.32 88888.00 2008-04-19 08:59:43.900 110 18253.19 81.50 52535.33 88888.00 2008-04-19 08:59:44.400 110 18253.19 81.47 52535.32 88888.00 2008-04-19 08:59:44.900 110 18253.10 81.36 52535.29 88888.00 2008-04-19 08:59:45.400 110 18253.15 81.39 52535.32 88888.00 2008-04-19 08:59:45.900 110 18253.12 81.35 52535.37 88888.00 2008-04-19 08:59:46.400 110 18253.04 81.42 52535.31 88888.00 2008-04-19 08:59:46.900 110 18253.08 81.48 52535.33 88888.00 2008-04-19 08:59:47.400 110 18253.09 81.53 52535.33 88888.00 2008-04-19 08:59:47.900 110 18253.05 81.55 52535.36 88888.00 2008-04-19 08:59:48.400 110 18252.91 81.52 52535.38 88888.00 2008-04-19 08:59:48.900 110 18252.84 81.39 52535.47 88888.00 2008-04-19 08:59:49.400 110 18252.97 81.43 52535.49 88888.00 2008-04-19 08:59:49.900 110 18253.00 81.42 52535.48 88888.00 2008-04-19 08:59:50.400 110 18252.94 81.37 52535.48 88888.00 2008-04-19 08:59:50.900 110 18252.95 81.36 52535.46 88888.00 2008-04-19 08:59:51.400 110 18252.94 81.44 52535.39 88888.00 2008-04-19 08:59:51.900 110 18252.86 81.42 52535.44 88888.00 2008-04-19 08:59:52.400 110 18252.87 81.37 52535.48 88888.00 2008-04-19 08:59:52.900 110 18252.85 81.40 52535.53 88888.00 2008-04-19 08:59:53.400 110 18252.84 81.42 52535.51 88888.00 2008-04-19 08:59:53.900 110 18252.78 81.36 52535.47 88888.00 2008-04-19 08:59:54.400 110 18252.73 81.34 52535.48 88888.00 2008-04-19 08:59:54.900 110 18252.63 81.37 52535.47 88888.00 2008-04-19 08:59:55.400 110 18252.67 81.47 52535.49 88888.00 2008-04-19 08:59:55.900 110 18252.75 81.50 52535.46 88888.00 2008-04-19 08:59:56.400 110 18252.83 81.45 52535.47 88888.00 2008-04-19 08:59:56.900 110 18252.83 81.50 52535.51 88888.00 2008-04-19 08:59:57.400 110 18252.83 81.47 52535.31 88888.00 2008-04-19 08:59:57.900 110 18252.79 81.44 52535.25 88888.00 2008-04-19 08:59:58.400 110 18252.91 81.45 52535.24 88888.00 2008-04-19 08:59:58.900 110 18252.88 81.46 52535.39 88888.00 2008-04-19 08:59:59.400 110 18252.88 81.45 52535.44 88888.00 2008-04-19 08:59:59.900 110 18252.89 81.49 52535.42 88888.00 2008-04-19 09:00:00.400 110 18252.86 81.54 52535.35 88888.00 2008-04-19 09:00:00.900 110 18252.97 81.53 52535.47 88888.00 2008-04-19 09:00:01.400 110 18253.08 81.52 52535.37 88888.00 2008-04-19 09:00:01.900 110 18253.27 81.59 52535.36 88888.00 2008-04-19 09:00:02.400 110 18253.17 81.58 52535.32 88888.00 2008-04-19 09:00:02.900 110 18253.09 81.61 52535.37 88888.00 2008-04-19 09:00:03.400 110 18253.04 81.63 52535.42 88888.00 2008-04-19 09:00:03.900 110 18253.00 81.59 52535.37 88888.00 2008-04-19 09:00:04.400 110 18253.06 81.59 52535.28 88888.00 2008-04-19 09:00:04.900 110 18253.25 81.68 52535.30 88888.00 2008-04-19 09:00:05.400 110 18253.29 81.67 52535.29 88888.00 2008-04-19 09:00:05.900 110 18253.27 81.65 52535.29 88888.00 2008-04-19 09:00:06.400 110 18253.27 81.69 52535.24 88888.00 2008-04-19 09:00:06.900 110 18253.31 81.67 52535.14 88888.00 2008-04-19 09:00:07.400 110 18253.47 81.67 52535.21 88888.00 2008-04-19 09:00:07.900 110 18253.34 81.65 52535.35 88888.00 2008-04-19 09:00:08.400 110 18253.28 81.70 52535.38 88888.00 2008-04-19 09:00:08.900 110 18253.27 81.80 52535.31 88888.00 2008-04-19 09:00:09.400 110 18253.31 81.82 52535.24 88888.00 2008-04-19 09:00:09.900 110 18253.36 81.75 52535.30 88888.00 2008-04-19 09:00:10.400 110 18253.44 81.65 52535.38 88888.00 2008-04-19 09:00:10.900 110 18253.34 81.61 52535.29 88888.00 2008-04-19 09:00:11.400 110 18253.39 81.59 52535.30 88888.00 2008-04-19 09:00:11.900 110 18253.23 81.61 52535.36 88888.00 2008-04-19 09:00:12.400 110 18253.08 81.63 52535.44 88888.00 2008-04-19 09:00:12.900 110 18253.16 81.59 52535.39 88888.00 2008-04-19 09:00:13.400 110 18253.18 81.61 52535.37 88888.00 2008-04-19 09:00:13.900 110 18253.09 81.63 52535.36 88888.00 2008-04-19 09:00:14.400 110 18253.07 81.62 52535.28 88888.00 2008-04-19 09:00:14.900 110 18253.26 81.63 52535.24 88888.00 2008-04-19 09:00:15.400 110 18253.20 81.67 52535.32 88888.00 2008-04-19 09:00:15.900 110 18253.39 81.63 52535.21 88888.00 2008-04-19 09:00:16.400 110 18253.29 81.64 52535.03 88888.00 2008-04-19 09:00:16.900 110 18253.29 81.66 52535.06 88888.00 2008-04-19 09:00:17.400 110 18253.36 81.65 52535.14 88888.00 2008-04-19 09:00:17.900 110 18253.27 81.71 52535.12 88888.00 2008-04-19 09:00:18.400 110 18253.21 81.74 52535.05 88888.00 2008-04-19 09:00:18.900 110 18253.28 81.68 52534.98 88888.00 2008-04-19 09:00:19.400 110 18253.36 81.64 52535.18 88888.00 2008-04-19 09:00:19.900 110 18253.32 81.61 52535.23 88888.00 2008-04-19 09:00:20.400 110 18253.15 81.62 52535.18 88888.00 2008-04-19 09:00:20.900 110 18253.05 81.67 52535.18 88888.00 2008-04-19 09:00:21.400 110 18252.88 81.74 52535.16 88888.00 2008-04-19 09:00:21.900 110 18252.89 81.69 52535.18 88888.00 2008-04-19 09:00:22.400 110 18253.01 81.63 52535.18 88888.00 2008-04-19 09:00:22.900 110 18253.09 81.53 52535.23 88888.00 2008-04-19 09:00:23.400 110 18252.95 81.55 52535.20 88888.00 2008-04-19 09:00:23.900 110 18252.94 81.58 52535.13 88888.00 2008-04-19 09:00:24.400 110 18253.02 81.67 52535.26 88888.00 2008-04-19 09:00:24.900 110 18253.09 81.73 52535.30 88888.00 2008-04-19 09:00:25.400 110 18253.14 81.73 52535.18 88888.00 2008-04-19 09:00:25.900 110 18253.10 81.75 52535.29 88888.00 2008-04-19 09:00:26.400 110 18253.09 81.73 52535.38 88888.00 2008-04-19 09:00:26.900 110 18253.26 81.71 52535.33 88888.00 2008-04-19 09:00:27.400 110 18253.17 81.72 52535.39 88888.00 2008-04-19 09:00:27.900 110 18253.06 81.68 52535.44 88888.00 2008-04-19 09:00:28.400 110 18253.17 81.71 52535.48 88888.00 2008-04-19 09:00:28.900 110 18253.21 81.71 52535.37 88888.00 2008-04-19 09:00:29.400 110 18253.06 81.71 52535.31 88888.00 2008-04-19 09:00:29.900 110 18252.99 81.72 52535.36 88888.00 2008-04-19 09:00:30.400 110 18252.98 81.77 52535.36 88888.00 2008-04-19 09:00:30.900 110 18252.89 81.83 52535.32 88888.00 2008-04-19 09:00:31.400 110 18252.96 81.72 52535.39 88888.00 2008-04-19 09:00:31.900 110 18252.95 81.69 52535.56 88888.00 2008-04-19 09:00:32.400 110 18253.05 81.72 52535.43 88888.00 2008-04-19 09:00:32.900 110 18253.07 81.78 52535.44 88888.00 2008-04-19 09:00:33.400 110 18253.07 81.76 52535.44 88888.00 2008-04-19 09:00:33.900 110 18253.07 81.72 52535.39 88888.00 2008-04-19 09:00:34.400 110 18253.07 81.69 52535.30 88888.00 2008-04-19 09:00:34.900 110 18253.14 81.70 52535.27 88888.00 2008-04-19 09:00:35.400 110 18253.06 81.70 52535.15 88888.00 2008-04-19 09:00:35.900 110 18253.08 81.68 52535.12 88888.00 2008-04-19 09:00:36.400 110 18253.05 81.83 52535.10 88888.00 2008-04-19 09:00:36.900 110 18253.08 81.89 52535.13 88888.00 2008-04-19 09:00:37.400 110 18253.15 81.85 52535.31 88888.00 2008-04-19 09:00:37.900 110 18253.09 81.88 52535.30 88888.00 2008-04-19 09:00:38.400 110 18253.09 81.87 52535.17 88888.00 2008-04-19 09:00:38.900 110 18253.19 81.79 52535.13 88888.00 2008-04-19 09:00:39.400 110 18253.15 81.75 52535.09 88888.00 2008-04-19 09:00:39.900 110 18253.17 81.69 52535.06 88888.00 2008-04-19 09:00:40.400 110 18253.21 81.73 52535.09 88888.00 2008-04-19 09:00:40.900 110 18253.18 81.73 52535.10 88888.00 2008-04-19 09:00:41.400 110 18253.23 81.82 52535.21 88888.00 2008-04-19 09:00:41.900 110 18253.36 81.82 52535.10 88888.00 2008-04-19 09:00:42.400 110 18253.45 81.79 52535.12 88888.00 2008-04-19 09:00:42.900 110 18253.40 81.81 52535.14 88888.00 2008-04-19 09:00:43.400 110 18253.37 81.85 52535.08 88888.00 2008-04-19 09:00:43.900 110 18253.31 81.89 52535.09 88888.00 2008-04-19 09:00:44.400 110 18253.30 81.87 52535.17 88888.00 2008-04-19 09:00:44.900 110 18253.45 81.84 52535.12 88888.00 2008-04-19 09:00:45.400 110 18253.44 81.80 52535.04 88888.00 2008-04-19 09:00:45.900 110 18253.36 81.80 52535.08 88888.00 2008-04-19 09:00:46.400 110 18253.36 81.77 52535.04 88888.00 2008-04-19 09:00:46.900 110 18253.40 81.87 52534.94 88888.00 2008-04-19 09:00:47.400 110 18253.19 81.88 52535.04 88888.00 2008-04-19 09:00:47.900 110 18253.21 81.80 52535.19 88888.00 2008-04-19 09:00:48.400 110 18253.22 81.70 52535.19 88888.00 2008-04-19 09:00:48.900 110 18253.27 81.65 52535.16 88888.00 2008-04-19 09:00:49.400 110 18253.37 81.68 52535.25 88888.00 2008-04-19 09:00:49.900 110 18253.33 81.73 52535.20 88888.00 2008-04-19 09:00:50.400 110 18253.40 81.74 52535.20 88888.00 2008-04-19 09:00:50.900 110 18253.45 81.77 52535.28 88888.00 2008-04-19 09:00:51.400 110 18253.37 81.72 52535.28 88888.00 2008-04-19 09:00:51.900 110 18253.36 81.76 52535.21 88888.00 2008-04-19 09:00:52.400 110 18253.33 81.80 52535.18 88888.00 2008-04-19 09:00:52.900 110 18253.25 81.72 52535.12 88888.00 2008-04-19 09:00:53.400 110 18253.27 81.73 52535.23 88888.00 2008-04-19 09:00:53.900 110 18253.22 81.71 52535.25 88888.00 2008-04-19 09:00:54.400 110 18253.25 81.73 52535.14 88888.00 2008-04-19 09:00:54.900 110 18253.18 81.78 52535.28 88888.00 2008-04-19 09:00:55.400 110 18253.17 81.83 52535.42 88888.00 2008-04-19 09:00:55.900 110 18253.14 81.84 52535.39 88888.00 2008-04-19 09:00:56.400 110 18253.16 81.78 52535.30 88888.00 2008-04-19 09:00:56.900 110 18253.14 81.73 52535.29 88888.00 2008-04-19 09:00:57.400 110 18253.07 81.71 52535.36 88888.00 2008-04-19 09:00:57.900 110 18253.00 81.67 52535.27 88888.00 2008-04-19 09:00:58.400 110 18253.00 81.69 52535.29 88888.00 2008-04-19 09:00:58.900 110 18252.99 81.72 52535.39 88888.00 2008-04-19 09:00:59.400 110 18253.06 81.74 52535.27 88888.00 2008-04-19 09:00:59.900 110 18253.12 81.75 52535.14 88888.00 2008-04-19 09:01:00.400 110 18252.97 81.74 52535.25 88888.00 2008-04-19 09:01:00.900 110 18253.04 81.71 52535.17 88888.00 2008-04-19 09:01:01.400 110 18253.02 81.64 52535.17 88888.00 2008-04-19 09:01:01.900 110 18253.05 81.63 52535.18 88888.00 2008-04-19 09:01:02.400 110 18253.07 81.64 52535.16 88888.00 2008-04-19 09:01:02.900 110 18252.98 81.73 52535.09 88888.00 2008-04-19 09:01:03.400 110 18253.09 81.69 52535.06 88888.00 2008-04-19 09:01:03.900 110 18253.06 81.73 52535.15 88888.00 2008-04-19 09:01:04.400 110 18253.11 81.72 52535.16 88888.00 2008-04-19 09:01:04.900 110 18253.28 81.71 52535.29 88888.00 2008-04-19 09:01:05.400 110 18253.27 81.71 52535.26 88888.00 2008-04-19 09:01:05.900 110 18253.15 81.77 52535.29 88888.00 2008-04-19 09:01:06.400 110 18253.05 81.78 52535.31 88888.00 2008-04-19 09:01:06.900 110 18253.11 81.79 52535.31 88888.00 2008-04-19 09:01:07.400 110 18253.21 81.83 52535.23 88888.00 2008-04-19 09:01:07.900 110 18253.34 81.78 52535.27 88888.00 2008-04-19 09:01:08.400 110 18253.44 81.73 52535.28 88888.00 2008-04-19 09:01:08.900 110 18253.43 81.74 52535.36 88888.00 2008-04-19 09:01:09.400 110 18253.36 81.75 52535.40 88888.00 2008-04-19 09:01:09.900 110 18253.38 81.81 52535.43 88888.00 2008-04-19 09:01:10.400 110 18253.37 81.81 52535.48 88888.00 2008-04-19 09:01:10.900 110 18253.38 81.75 52535.44 88888.00 2008-04-19 09:01:11.400 110 18253.37 81.73 52535.27 88888.00 2008-04-19 09:01:11.900 110 18253.31 81.67 52535.33 88888.00 2008-04-19 09:01:12.400 110 18253.23 81.70 52535.32 88888.00 2008-04-19 09:01:12.900 110 18253.38 81.75 52535.37 88888.00 2008-04-19 09:01:13.400 110 18253.36 81.71 52535.38 88888.00 2008-04-19 09:01:13.900 110 18253.28 81.70 52535.49 88888.00 2008-04-19 09:01:14.400 110 18253.28 81.72 52535.59 88888.00 2008-04-19 09:01:14.900 110 18253.19 81.74 52535.50 88888.00 2008-04-19 09:01:15.400 110 18253.25 81.77 52535.48 88888.00 2008-04-19 09:01:15.900 110 18253.30 81.71 52535.53 88888.00 2008-04-19 09:01:16.400 110 18253.22 81.71 52535.55 88888.00 2008-04-19 09:01:16.900 110 18253.17 81.74 52535.44 88888.00 2008-04-19 09:01:17.400 110 18253.18 81.72 52535.51 88888.00 2008-04-19 09:01:17.900 110 18253.19 81.72 52535.53 88888.00 2008-04-19 09:01:18.400 110 18253.09 81.74 52535.43 88888.00 2008-04-19 09:01:18.900 110 18252.99 81.73 52535.37 88888.00 2008-04-19 09:01:19.400 110 18253.02 81.75 52535.46 88888.00 2008-04-19 09:01:19.900 110 18253.00 81.83 52535.41 88888.00 2008-04-19 09:01:20.400 110 18253.08 81.81 52535.31 88888.00 2008-04-19 09:01:20.900 110 18253.14 81.81 52535.31 88888.00 2008-04-19 09:01:21.400 110 18252.99 81.91 52535.26 88888.00 2008-04-19 09:01:21.900 110 18253.05 81.88 52535.33 88888.00 2008-04-19 09:01:22.400 110 18253.14 82.01 52535.35 88888.00 2008-04-19 09:01:22.900 110 18253.01 82.07 52535.35 88888.00 2008-04-19 09:01:23.400 110 18253.09 82.02 52535.30 88888.00 2008-04-19 09:01:23.900 110 18253.04 82.06 52535.27 88888.00 2008-04-19 09:01:24.400 110 18252.96 82.01 52535.28 88888.00 2008-04-19 09:01:24.900 110 18253.06 82.01 52535.41 88888.00 2008-04-19 09:01:25.400 110 18253.08 82.10 52535.31 88888.00 2008-04-19 09:01:25.900 110 18253.21 82.02 52535.40 88888.00 2008-04-19 09:01:26.400 110 18253.21 81.96 52535.42 88888.00 2008-04-19 09:01:26.900 110 18252.97 81.92 52535.41 88888.00 2008-04-19 09:01:27.400 110 18252.87 81.89 52535.29 88888.00 2008-04-19 09:01:27.900 110 18253.07 81.98 52535.24 88888.00 2008-04-19 09:01:28.400 110 18253.22 82.04 52535.35 88888.00 2008-04-19 09:01:28.900 110 18253.19 82.09 52535.31 88888.00 2008-04-19 09:01:29.400 110 18253.09 82.09 52535.18 88888.00 2008-04-19 09:01:29.900 110 18253.16 82.08 52535.13 88888.00 2008-04-19 09:01:30.400 110 18253.15 82.02 52535.10 88888.00 2008-04-19 09:01:30.900 110 18253.11 82.06 52535.25 88888.00 2008-04-19 09:01:31.400 110 18253.12 82.11 52535.27 88888.00 2008-04-19 09:01:31.900 110 18253.15 82.17 52535.32 88888.00 2008-04-19 09:01:32.400 110 18253.22 82.13 52535.33 88888.00 2008-04-19 09:01:32.900 110 18253.28 82.06 52535.32 88888.00 2008-04-19 09:01:33.400 110 18253.26 82.11 52535.16 88888.00 2008-04-19 09:01:33.900 110 18253.14 82.12 52535.17 88888.00 2008-04-19 09:01:34.400 110 18253.11 82.16 52535.28 88888.00 2008-04-19 09:01:34.900 110 18253.27 82.16 52535.35 88888.00 2008-04-19 09:01:35.400 110 18253.22 82.20 52535.27 88888.00 2008-04-19 09:01:35.900 110 18253.16 82.11 52535.28 88888.00 2008-04-19 09:01:36.400 110 18253.25 82.02 52535.33 88888.00 2008-04-19 09:01:36.900 110 18253.19 81.99 52535.32 88888.00 2008-04-19 09:01:37.400 110 18253.10 82.02 52535.33 88888.00 2008-04-19 09:01:37.900 110 18253.01 82.07 52535.29 88888.00 2008-04-19 09:01:38.400 110 18253.00 82.05 52535.16 88888.00 2008-04-19 09:01:38.900 110 18253.02 82.02 52535.14 88888.00 2008-04-19 09:01:39.400 110 18253.20 82.04 52535.18 88888.00 2008-04-19 09:01:39.900 110 18253.22 82.14 52535.31 88888.00 2008-04-19 09:01:40.400 110 18253.18 82.14 52535.20 88888.00 2008-04-19 09:01:40.900 110 18253.22 82.09 52535.20 88888.00 2008-04-19 09:01:41.400 110 18253.22 82.07 52535.19 88888.00 2008-04-19 09:01:41.900 110 18253.32 82.02 52535.24 88888.00 2008-04-19 09:01:42.400 110 18253.33 82.07 52535.24 88888.00 2008-04-19 09:01:42.900 110 18253.23 82.08 52535.21 88888.00 2008-04-19 09:01:43.400 110 18253.29 82.07 52535.23 88888.00 2008-04-19 09:01:43.900 110 18253.36 82.09 52535.27 88888.00 2008-04-19 09:01:44.400 110 18253.43 82.09 52535.38 88888.00 2008-04-19 09:01:44.900 110 18253.47 82.11 52535.33 88888.00 2008-04-19 09:01:45.400 110 18253.45 82.07 52535.31 88888.00 2008-04-19 09:01:45.900 110 18253.36 82.08 52535.25 88888.00 2008-04-19 09:01:46.400 110 18253.19 81.95 52535.09 88888.00 2008-04-19 09:01:46.900 110 18253.22 81.82 52535.15 88888.00 2008-04-19 09:01:47.400 110 18253.38 81.81 52535.23 88888.00 2008-04-19 09:01:47.900 110 18253.42 81.78 52535.16 88888.00 2008-04-19 09:01:48.400 110 18253.43 81.78 52535.07 88888.00 2008-04-19 09:01:48.900 110 18253.42 81.80 52535.05 88888.00 2008-04-19 09:01:49.400 110 18253.40 81.79 52535.06 88888.00 2008-04-19 09:01:49.900 110 18253.61 81.76 52535.07 88888.00 2008-04-19 09:01:50.400 110 18253.55 81.81 52535.16 88888.00 2008-04-19 09:01:50.900 110 18253.58 81.86 52535.18 88888.00 2008-04-19 09:01:51.400 110 18253.55 81.87 52535.13 88888.00 2008-04-19 09:01:51.900 110 18253.51 81.78 52535.08 88888.00 2008-04-19 09:01:52.400 110 18253.50 81.79 52535.05 88888.00 2008-04-19 09:01:52.900 110 18253.47 81.86 52535.06 88888.00 2008-04-19 09:01:53.400 110 18253.42 81.85 52535.13 88888.00 2008-04-19 09:01:53.900 110 18253.43 81.75 52535.07 88888.00 2008-04-19 09:01:54.400 110 18253.45 81.67 52535.13 88888.00 2008-04-19 09:01:54.900 110 18253.44 81.66 52535.20 88888.00 2008-04-19 09:01:55.400 110 18253.30 81.66 52535.18 88888.00 2008-04-19 09:01:55.900 110 18253.60 81.68 52535.14 88888.00 2008-04-19 09:01:56.400 110 18253.56 81.66 52535.13 88888.00 2008-04-19 09:01:56.900 110 18253.58 81.73 52535.23 88888.00 2008-04-19 09:01:57.400 110 18253.62 81.80 52535.28 88888.00 2008-04-19 09:01:57.900 110 18253.62 81.81 52535.30 88888.00 2008-04-19 09:01:58.400 110 18253.70 81.84 52535.33 88888.00 2008-04-19 09:01:58.900 110 18253.56 81.88 52535.30 88888.00 2008-04-19 09:01:59.400 110 18253.53 81.87 52535.26 88888.00 2008-04-19 09:01:59.900 110 18253.55 81.83 52535.26 88888.00 2008-04-19 09:02:00.400 110 18253.55 81.81 52535.27 88888.00 2008-04-19 09:02:00.900 110 18253.62 81.84 52535.24 88888.00 2008-04-19 09:02:01.400 110 18253.66 81.95 52535.18 88888.00 2008-04-19 09:02:01.900 110 18253.62 81.95 52535.15 88888.00 2008-04-19 09:02:02.400 110 18253.61 81.91 52535.23 88888.00 2008-04-19 09:02:02.900 110 18253.50 81.88 52535.24 88888.00 2008-04-19 09:02:03.400 110 18253.38 81.88 52535.23 88888.00 2008-04-19 09:02:03.900 110 18253.36 81.91 52535.21 88888.00 2008-04-19 09:02:04.400 110 18253.37 81.86 52535.09 88888.00 2008-04-19 09:02:04.900 110 18253.37 81.94 52535.05 88888.00 2008-04-19 09:02:05.400 110 18253.40 81.97 52535.17 88888.00 2008-04-19 09:02:05.900 110 18253.37 81.91 52535.35 88888.00 2008-04-19 09:02:06.400 110 18253.34 81.82 52535.37 88888.00 2008-04-19 09:02:06.900 110 18253.38 81.83 52535.41 88888.00 2008-04-19 09:02:07.400 110 18253.43 81.89 52535.39 88888.00 2008-04-19 09:02:07.900 110 18253.37 81.92 52535.30 88888.00 2008-04-19 09:02:08.400 110 18253.23 81.94 52535.26 88888.00 2008-04-19 09:02:08.900 110 18253.36 81.91 52535.27 88888.00 2008-04-19 09:02:09.400 110 18253.45 81.87 52535.35 88888.00 2008-04-19 09:02:09.900 110 18253.38 81.85 52535.28 88888.00 2008-04-19 09:02:10.400 110 18253.31 81.94 52535.12 88888.00 2008-04-19 09:02:10.900 110 18253.26 81.91 52535.23 88888.00 2008-04-19 09:02:11.400 110 18253.34 81.68 52535.25 88888.00 2008-04-19 09:02:11.900 110 18253.43 81.76 52535.16 88888.00 2008-04-19 09:02:12.400 110 18253.40 81.89 52535.15 88888.00 2008-04-19 09:02:12.900 110 18253.30 81.82 52535.01 88888.00 2008-04-19 09:02:13.400 110 18253.31 81.81 52535.08 88888.00 2008-04-19 09:02:13.900 110 18253.42 81.79 52535.09 88888.00 2008-04-19 09:02:14.400 110 18253.45 81.86 52535.05 88888.00 2008-04-19 09:02:14.900 110 18253.62 81.78 52535.15 88888.00 2008-04-19 09:02:15.400 110 18253.78 81.79 52535.13 88888.00 2008-04-19 09:02:15.900 110 18253.85 81.87 52535.16 88888.00 2008-04-19 09:02:16.400 110 18253.66 81.89 52535.04 88888.00 2008-04-19 09:02:16.900 110 18253.71 81.85 52535.05 88888.00 2008-04-19 09:02:17.397 110 18253.72 81.85 52535.06 88888.00 2008-04-19 09:02:17.907 110 18253.83 81.82 52535.15 88888.00 2008-04-19 09:02:18.407 110 18253.69 81.83 52535.21 88888.00 2008-04-19 09:02:18.907 110 18253.78 81.81 52535.21 88888.00 2008-04-19 09:02:19.407 110 18253.91 81.85 52535.18 88888.00 2008-04-19 09:02:19.907 110 18253.76 81.82 52535.21 88888.00 2008-04-19 09:02:20.407 110 18253.74 81.80 52535.17 88888.00 2008-04-19 09:02:20.907 110 18253.81 81.81 52535.18 88888.00 2008-04-19 09:02:21.407 110 18253.85 81.79 52535.20 88888.00 2008-04-19 09:02:21.907 110 18253.80 81.86 52535.07 88888.00 2008-04-19 09:02:22.407 110 18253.82 81.86 52535.05 88888.00 2008-04-19 09:02:22.907 110 18253.94 81.84 52535.04 88888.00 2008-04-19 09:02:23.407 110 18253.80 81.88 52534.93 88888.00 2008-04-19 09:02:23.907 110 18253.77 81.91 52535.10 88888.00 2008-04-19 09:02:24.407 110 18253.75 81.91 52535.27 88888.00 2008-04-19 09:02:24.907 110 18253.72 81.79 52535.27 88888.00 2008-04-19 09:02:25.407 110 18253.72 81.84 52535.27 88888.00 2008-04-19 09:02:25.907 110 18253.66 81.87 52535.18 88888.00 2008-04-19 09:02:26.407 110 18253.59 81.85 52535.20 88888.00 2008-04-19 09:02:26.907 110 18253.56 81.79 52535.23 88888.00 2008-04-19 09:02:27.407 110 18253.59 81.85 52535.25 88888.00 2008-04-19 09:02:27.907 110 18253.50 81.95 52535.19 88888.00 2008-04-19 09:02:28.407 110 18253.49 81.92 52535.26 88888.00 2008-04-19 09:02:28.907 110 18253.48 81.90 52535.33 88888.00 2008-04-19 09:02:29.407 110 18253.60 81.86 52535.38 88888.00 2008-04-19 09:02:29.907 110 18253.54 81.91 52535.25 88888.00 2008-04-19 09:02:30.407 110 18253.54 81.91 52535.20 88888.00 2008-04-19 09:02:30.907 110 18253.71 81.99 52535.30 88888.00 2008-04-19 09:02:31.407 110 18253.70 81.97 52535.37 88888.00 2008-04-19 09:02:31.907 110 18253.66 81.96 52535.37 88888.00 2008-04-19 09:02:32.407 110 18253.55 82.03 52535.31 88888.00 2008-04-19 09:02:32.907 110 18253.49 82.05 52535.47 88888.00 2008-04-19 09:02:33.407 110 18253.47 82.04 52535.43 88888.00 2008-04-19 09:02:33.907 110 18253.64 82.08 52535.49 88888.00 2008-04-19 09:02:34.407 110 18253.60 82.08 52535.52 88888.00 2008-04-19 09:02:34.907 110 18253.61 81.98 52535.38 88888.00 2008-04-19 09:02:35.407 110 18253.61 82.04 52535.25 88888.00 2008-04-19 09:02:35.907 110 18253.56 82.04 52535.24 88888.00 2008-04-19 09:02:36.407 110 18253.62 81.98 52535.30 88888.00 2008-04-19 09:02:36.907 110 18253.72 81.96 52535.32 88888.00 2008-04-19 09:02:37.407 110 18253.84 82.00 52535.37 88888.00 2008-04-19 09:02:37.907 110 18253.86 82.05 52535.36 88888.00 2008-04-19 09:02:38.407 110 18253.87 82.03 52535.35 88888.00 2008-04-19 09:02:38.907 110 18253.99 82.05 52535.44 88888.00 2008-04-19 09:02:39.407 110 18254.02 81.99 52535.48 88888.00 2008-04-19 09:02:39.907 110 18254.07 81.92 52535.58 88888.00 2008-04-19 09:02:40.407 110 18254.05 81.89 52535.55 88888.00 2008-04-19 09:02:40.907 110 18254.06 81.83 52535.46 88888.00 2008-04-19 09:02:41.407 110 18254.12 81.86 52535.49 88888.00 2008-04-19 09:02:41.907 110 18254.12 81.89 52535.54 88888.00 2008-04-19 09:02:42.407 110 18254.21 81.95 52535.53 88888.00 2008-04-19 09:02:42.907 110 18254.29 81.92 52535.48 88888.00 2008-04-19 09:02:43.407 110 18254.26 81.87 52535.38 88888.00 2008-04-19 09:02:43.907 110 18254.26 81.78 52535.24 88888.00 2008-04-19 09:02:44.407 110 18254.35 81.75 52535.18 88888.00 2008-04-19 09:02:44.907 110 18254.38 81.73 52535.19 88888.00 2008-04-19 09:02:45.407 110 18254.45 81.72 52535.24 88888.00 2008-04-19 09:02:45.907 110 18254.43 81.74 52535.21 88888.00 2008-04-19 09:02:46.407 110 18254.38 81.65 52535.32 88888.00 2008-04-19 09:02:46.907 110 18254.41 81.67 52535.39 88888.00 2008-04-19 09:02:47.407 110 18254.35 81.65 52535.30 88888.00 2008-04-19 09:02:47.907 110 18254.45 81.65 52535.14 88888.00 2008-04-19 09:02:48.407 110 18254.47 81.73 52535.08 88888.00 2008-04-19 09:02:48.907 110 18254.41 81.74 52535.16 88888.00 2008-04-19 09:02:49.407 110 18254.46 81.82 52535.05 88888.00 2008-04-19 09:02:49.907 110 18254.54 81.73 52535.09 88888.00 2008-04-19 09:02:50.407 110 18254.60 81.65 52535.16 88888.00 2008-04-19 09:02:50.907 110 18254.41 81.69 52535.16 88888.00 2008-04-19 09:02:51.407 110 18254.35 81.70 52535.10 88888.00 2008-04-19 09:02:51.907 110 18254.30 81.71 52535.13 88888.00 2008-04-19 09:02:52.407 110 18254.25 81.67 52535.26 88888.00 2008-04-19 09:02:52.907 110 18254.36 81.71 52535.32 88888.00 2008-04-19 09:02:53.407 110 18254.37 81.67 52535.36 88888.00 2008-04-19 09:02:53.907 110 18254.29 81.65 52535.30 88888.00 2008-04-19 09:02:54.407 110 18254.21 81.72 52535.32 88888.00 2008-04-19 09:02:54.907 110 18254.23 81.76 52535.35 88888.00 2008-04-19 09:02:55.407 110 18254.21 81.67 52535.14 88888.00 2008-04-19 09:02:55.907 110 18254.19 81.66 52535.03 88888.00 2008-04-19 09:02:56.407 110 18254.20 81.69 52535.09 88888.00 2008-04-19 09:02:56.907 110 18254.19 81.63 52535.17 88888.00 2008-04-19 09:02:57.407 110 18254.16 81.56 52535.27 88888.00 2008-04-19 09:02:57.907 110 18254.15 81.59 52535.41 88888.00 2008-04-19 09:02:58.407 110 18254.08 81.66 52535.38 88888.00 2008-04-19 09:02:58.907 110 18254.12 81.71 52535.38 88888.00 2008-04-19 09:02:59.407 110 18254.08 81.66 52535.33 88888.00 2008-04-19 09:02:59.907 110 18254.16 81.59 52535.21 88888.00 2008-04-19 09:03:00.407 110 18254.20 81.58 52535.18 88888.00 2008-04-19 09:03:00.907 110 18254.14 81.63 52535.21 88888.00 2008-04-19 09:03:01.407 110 18254.13 81.67 52535.31 88888.00 2008-04-19 09:03:01.907 110 18254.04 81.59 52535.20 88888.00 2008-04-19 09:03:02.407 110 18254.19 81.54 52535.25 88888.00 2008-04-19 09:03:02.907 110 18254.24 81.54 52535.28 88888.00 2008-04-19 09:03:03.407 110 18254.20 81.59 52535.30 88888.00 2008-04-19 09:03:03.907 110 18254.21 81.58 52535.42 88888.00 2008-04-19 09:03:04.407 110 18254.14 81.56 52535.35 88888.00 2008-04-19 09:03:04.907 110 18254.27 81.50 52535.26 88888.00 2008-04-19 09:03:05.407 110 18254.29 81.50 52535.26 88888.00 2008-04-19 09:03:05.907 110 18254.26 81.55 52535.33 88888.00 2008-04-19 09:03:06.407 110 18254.23 81.61 52535.30 88888.00 2008-04-19 09:03:06.907 110 18254.30 81.58 52535.24 88888.00 2008-04-19 09:03:07.407 110 18254.29 81.56 52535.32 88888.00 2008-04-19 09:03:07.907 110 18254.27 81.54 52535.40 88888.00 2008-04-19 09:03:08.407 110 18254.37 81.57 52535.35 88888.00 2008-04-19 09:03:08.907 110 18254.40 81.50 52535.24 88888.00 2008-04-19 09:03:09.407 110 18254.37 81.50 52535.21 88888.00 2008-04-19 09:03:09.907 110 18254.42 81.52 52535.21 88888.00 2008-04-19 09:03:10.407 110 18254.46 81.57 52535.19 88888.00 2008-04-19 09:03:10.907 110 18254.60 81.57 52535.29 88888.00 2008-04-19 09:03:11.407 110 18254.70 81.54 52535.31 88888.00 2008-04-19 09:03:11.907 110 18254.60 81.50 52535.42 88888.00 2008-04-19 09:03:12.407 110 18254.60 81.45 52535.41 88888.00 2008-04-19 09:03:12.907 110 18254.63 81.49 52535.25 88888.00 2008-04-19 09:03:13.407 110 18254.62 81.47 52535.27 88888.00 2008-04-19 09:03:13.907 110 18254.67 81.48 52535.21 88888.00 2008-04-19 09:03:14.407 110 18254.77 81.44 52535.09 88888.00 2008-04-19 09:03:14.907 110 18254.79 81.42 52535.18 88888.00 2008-04-19 09:03:15.407 110 18254.80 81.49 52535.08 88888.00 2008-04-19 09:03:15.907 110 18254.90 81.43 52534.97 88888.00 2008-04-19 09:03:16.407 110 18254.93 81.37 52534.97 88888.00 2008-04-19 09:03:16.907 110 18254.81 81.35 52534.96 88888.00 2008-04-19 09:03:17.407 110 18254.84 81.29 52535.08 88888.00 2008-04-19 09:03:17.907 110 18254.89 81.32 52535.12 88888.00 2008-04-19 09:03:18.407 110 18254.90 81.33 52535.19 88888.00 2008-04-19 09:03:18.907 110 18254.90 81.26 52535.24 88888.00 2008-04-19 09:03:19.407 110 18254.85 81.25 52535.20 88888.00 2008-04-19 09:03:19.907 110 18254.85 81.28 52535.18 88888.00 2008-04-19 09:03:20.407 110 18254.97 81.25 52535.14 88888.00 2008-04-19 09:03:20.907 110 18254.97 81.25 52535.09 88888.00 2008-04-19 09:03:21.407 110 18254.86 81.22 52535.10 88888.00 2008-04-19 09:03:21.907 110 18254.86 81.24 52535.09 88888.00 2008-04-19 09:03:22.407 110 18254.86 81.23 52535.18 88888.00 2008-04-19 09:03:22.907 110 18254.84 81.25 52535.20 88888.00 2008-04-19 09:03:23.407 110 18254.90 81.23 52535.17 88888.00 2008-04-19 09:03:23.907 110 18254.89 81.19 52535.18 88888.00 2008-04-19 09:03:24.407 110 18255.04 81.19 52535.21 88888.00 2008-04-19 09:03:24.907 110 18255.05 81.19 52535.30 88888.00 2008-04-19 09:03:25.407 110 18254.95 81.15 52535.27 88888.00 2008-04-19 09:03:25.907 110 18254.97 81.03 52535.25 88888.00 2008-04-19 09:03:26.407 110 18255.01 81.03 52535.36 88888.00 2008-04-19 09:03:26.907 110 18254.85 81.05 52535.41 88888.00 2008-04-19 09:03:27.407 110 18254.84 81.03 52535.38 88888.00 2008-04-19 09:03:27.907 110 18254.89 81.04 52535.37 88888.00 2008-04-19 09:03:28.407 110 18254.93 81.07 52535.33 88888.00 2008-04-19 09:03:28.907 110 18254.91 81.04 52535.32 88888.00 2008-04-19 09:03:29.407 110 18254.75 80.99 52535.39 88888.00 2008-04-19 09:03:29.907 110 18254.86 81.04 52535.30 88888.00 2008-04-19 09:03:30.407 110 18254.83 81.02 52535.19 88888.00 2008-04-19 09:03:30.907 110 18254.66 80.97 52535.25 88888.00 2008-04-19 09:03:31.407 110 18254.85 80.95 52535.27 88888.00 2008-04-19 09:03:31.907 110 18254.85 80.90 52535.35 88888.00 2008-04-19 09:03:32.407 110 18254.89 80.84 52535.42 88888.00 2008-04-19 09:03:32.907 110 18254.90 80.88 52535.47 88888.00 2008-04-19 09:03:33.407 110 18254.84 80.92 52535.47 88888.00 2008-04-19 09:03:33.907 110 18254.84 80.87 52535.36 88888.00 2008-04-19 09:03:34.407 110 18254.86 80.81 52535.31 88888.00 2008-04-19 09:03:34.907 110 18254.83 80.79 52535.28 88888.00 2008-04-19 09:03:35.407 110 18254.82 80.79 52535.32 88888.00 2008-04-19 09:03:35.907 110 18254.78 80.90 52535.32 88888.00 2008-04-19 09:03:36.407 110 18254.77 80.91 52535.26 88888.00 2008-04-19 09:03:36.907 110 18254.75 80.81 52535.28 88888.00 2008-04-19 09:03:37.407 110 18254.78 80.76 52535.30 88888.00 2008-04-19 09:03:37.907 110 18254.75 80.79 52535.19 88888.00 2008-04-19 09:03:38.407 110 18254.68 80.81 52535.15 88888.00 2008-04-19 09:03:38.907 110 18254.57 80.83 52535.21 88888.00 2008-04-19 09:03:39.407 110 18254.68 80.84 52535.17 88888.00 2008-04-19 09:03:39.907 110 18254.63 80.86 52535.18 88888.00 2008-04-19 09:03:40.407 110 18254.58 80.91 52535.10 88888.00 2008-04-19 09:03:40.907 110 18254.72 80.96 52535.10 88888.00 2008-04-19 09:03:41.407 110 18254.73 80.90 52535.18 88888.00 2008-04-19 09:03:41.907 110 18254.58 80.86 52535.21 88888.00 2008-04-19 09:03:42.407 110 18254.64 81.03 52535.25 88888.00 2008-04-19 09:03:42.907 110 18254.72 81.04 52535.26 88888.00 2008-04-19 09:03:43.407 110 18254.74 80.97 52535.27 88888.00 2008-04-19 09:03:43.907 110 18254.78 80.96 52535.26 88888.00 2008-04-19 09:03:44.407 110 18254.72 80.92 52535.29 88888.00 2008-04-19 09:03:44.907 110 18254.63 81.01 52535.26 88888.00 2008-04-19 09:03:45.407 110 18254.60 81.12 52535.29 88888.00 2008-04-19 09:03:45.907 110 18254.59 81.10 52535.32 88888.00 2008-04-19 09:03:46.407 110 18254.64 81.08 52535.33 88888.00 2008-04-19 09:03:46.907 110 18254.73 81.06 52535.39 88888.00 2008-04-19 09:03:47.407 110 18254.69 81.04 52535.21 88888.00 2008-04-19 09:03:47.907 110 18254.79 80.96 52535.16 88888.00 2008-04-19 09:03:48.407 110 18254.77 80.94 52535.24 88888.00 2008-04-19 09:03:48.907 110 18254.79 80.96 52535.17 88888.00 2008-04-19 09:03:49.407 110 18254.78 80.97 52535.17 88888.00 2008-04-19 09:03:49.907 110 18254.80 80.99 52535.10 88888.00 2008-04-19 09:03:50.407 110 18254.78 81.01 52535.10 88888.00 2008-04-19 09:03:50.907 110 18254.84 81.06 52535.19 88888.00 2008-04-19 09:03:51.407 110 18254.85 81.08 52535.32 88888.00 2008-04-19 09:03:51.907 110 18254.84 81.02 52535.19 88888.00 2008-04-19 09:03:52.407 110 18254.89 80.98 52535.06 88888.00 2008-04-19 09:03:52.907 110 18254.90 81.04 52535.12 88888.00 2008-04-19 09:03:53.407 110 18254.84 81.10 52535.08 88888.00 2008-04-19 09:03:53.907 110 18254.79 81.09 52535.02 88888.00 2008-04-19 09:03:54.407 110 18254.82 80.98 52535.05 88888.00 2008-04-19 09:03:54.907 110 18254.85 80.92 52535.10 88888.00 2008-04-19 09:03:55.407 110 18254.89 80.91 52535.18 88888.00 2008-04-19 09:03:55.907 110 18254.90 80.87 52535.24 88888.00 2008-04-19 09:03:56.407 110 18254.83 80.80 52535.12 88888.00 2008-04-19 09:03:56.907 110 18254.96 80.81 52535.03 88888.00 2008-04-19 09:03:57.407 110 18254.95 80.82 52535.00 88888.00 2008-04-19 09:03:57.907 110 18254.90 80.82 52534.98 88888.00 2008-04-19 09:03:58.407 110 18254.85 80.88 52535.04 88888.00 2008-04-19 09:03:58.907 110 18254.82 80.94 52535.07 88888.00 2008-04-19 09:03:59.407 110 18254.73 80.88 52535.14 88888.00 2008-04-19 09:03:59.907 110 18254.85 80.88 52535.14 88888.00 2008-04-19 09:04:00.407 110 18254.93 80.85 52535.29 88888.00 2008-04-19 09:04:00.907 110 18254.85 80.85 52535.19 88888.00 2008-04-19 09:04:01.407 110 18254.77 80.81 52535.15 88888.00 2008-04-19 09:04:01.907 110 18254.75 80.76 52535.23 88888.00 2008-04-19 09:04:02.407 110 18254.71 80.90 52535.13 88888.00 2008-04-19 09:04:02.907 110 18254.60 80.88 52535.03 88888.00 2008-04-19 09:04:03.407 110 18254.63 80.81 52535.01 88888.00 2008-04-19 09:04:03.907 110 18254.66 80.77 52535.12 88888.00 2008-04-19 09:04:04.407 110 18254.73 80.82 52535.06 88888.00 2008-04-19 09:04:04.907 110 18254.77 80.82 52535.01 88888.00 2008-04-19 09:04:05.407 110 18254.77 80.82 52535.00 88888.00 2008-04-19 09:04:05.907 110 18254.67 80.85 52535.04 88888.00 2008-04-19 09:04:06.407 110 18254.82 80.84 52535.01 88888.00 2008-04-19 09:04:06.907 110 18254.88 80.77 52535.09 88888.00 2008-04-19 09:04:07.407 110 18254.85 80.71 52535.14 88888.00 2008-04-19 09:04:07.907 110 18254.82 80.79 52535.14 88888.00 2008-04-19 09:04:08.407 110 18254.79 80.79 52535.01 88888.00 2008-04-19 09:04:08.907 110 18254.77 80.75 52535.09 88888.00 2008-04-19 09:04:09.407 110 18254.70 80.66 52535.13 88888.00 2008-04-19 09:04:09.907 110 18254.74 80.54 52535.09 88888.00 2008-04-19 09:04:10.407 110 18254.88 80.54 52535.15 88888.00 2008-04-19 09:04:10.907 110 18255.03 80.61 52535.16 88888.00 2008-04-19 09:04:11.407 110 18255.03 80.68 52535.06 88888.00 2008-04-19 09:04:11.907 110 18254.91 80.69 52535.03 88888.00 2008-04-19 09:04:12.407 110 18254.90 80.70 52535.00 88888.00 2008-04-19 09:04:12.907 110 18254.88 80.70 52534.95 88888.00 2008-04-19 09:04:13.407 110 18254.81 80.74 52535.01 88888.00 2008-04-19 09:04:13.907 110 18254.81 80.77 52535.03 88888.00 2008-04-19 09:04:14.407 110 18254.85 80.73 52535.03 88888.00 2008-04-19 09:04:14.907 110 18254.80 80.73 52535.04 88888.00 2008-04-19 09:04:15.407 110 18254.85 80.73 52535.03 88888.00 2008-04-19 09:04:15.907 110 18254.80 80.72 52534.88 88888.00 2008-04-19 09:04:16.407 110 18254.80 80.58 52534.80 88888.00 2008-04-19 09:04:16.907 110 18254.83 80.55 52534.77 88888.00 2008-04-19 09:04:17.407 110 18254.90 80.65 52534.75 88888.00 2008-04-19 09:04:17.907 110 18254.94 80.79 52534.72 88888.00 2008-04-19 09:04:18.407 110 18254.93 80.76 52534.75 88888.00 2008-04-19 09:04:18.907 110 18254.89 80.75 52534.74 88888.00 2008-04-19 09:04:19.407 110 18254.82 80.73 52534.77 88888.00 2008-04-19 09:04:19.907 110 18254.62 80.73 52534.72 88888.00 2008-04-19 09:04:20.407 110 18254.77 80.71 52534.74 88888.00 2008-04-19 09:04:20.907 110 18254.78 80.66 52534.77 88888.00 2008-04-19 09:04:21.407 110 18254.63 80.62 52534.75 88888.00 2008-04-19 09:04:21.907 110 18254.83 80.58 52534.89 88888.00 2008-04-19 09:04:22.407 110 18254.79 80.64 52534.93 88888.00 2008-04-19 09:04:22.907 110 18254.66 80.66 52534.86 88888.00 2008-04-19 09:04:23.407 110 18254.70 80.61 52534.91 88888.00 2008-04-19 09:04:23.907 110 18254.68 80.52 52534.89 88888.00 2008-04-19 09:04:24.407 110 18254.72 80.56 52534.82 88888.00 2008-04-19 09:04:24.907 110 18254.68 80.63 52534.82 88888.00 2008-04-19 09:04:25.407 110 18254.67 80.66 52534.84 88888.00 2008-04-19 09:04:25.907 110 18254.73 80.52 52534.77 88888.00 2008-04-19 09:04:26.407 110 18254.75 80.48 52534.66 88888.00 2008-04-19 09:04:26.907 110 18254.77 80.50 52534.73 88888.00 2008-04-19 09:04:27.407 110 18254.74 80.53 52534.77 88888.00 2008-04-19 09:04:27.907 110 18254.77 80.50 52534.74 88888.00 2008-04-19 09:04:28.407 110 18254.80 80.46 52534.89 88888.00 2008-04-19 09:04:28.907 110 18254.75 80.46 52535.01 88888.00 2008-04-19 09:04:29.407 110 18254.78 80.54 52534.96 88888.00 2008-04-19 09:04:29.907 110 18254.83 80.56 52534.85 88888.00 2008-04-19 09:04:30.407 110 18254.85 80.59 52534.86 88888.00 2008-04-19 09:04:30.907 110 18254.80 80.59 52534.86 88888.00 2008-04-19 09:04:31.407 110 18254.79 80.54 52534.85 88888.00 2008-04-19 09:04:31.907 110 18254.68 80.52 52534.96 88888.00 2008-04-19 09:04:32.407 110 18254.78 80.57 52534.90 88888.00 2008-04-19 09:04:32.907 110 18254.83 80.62 52534.85 88888.00 2008-04-19 09:04:33.407 110 18254.82 80.65 52535.03 88888.00 2008-04-19 09:04:33.907 110 18254.72 80.65 52535.03 88888.00 2008-04-19 09:04:34.407 110 18254.80 80.53 52535.05 88888.00 2008-04-19 09:04:34.907 110 18254.78 80.42 52535.05 88888.00 2008-04-19 09:04:35.407 110 18254.81 80.46 52535.02 88888.00 2008-04-19 09:04:35.907 110 18254.88 80.47 52535.03 88888.00 2008-04-19 09:04:36.407 110 18254.88 80.50 52534.98 88888.00 2008-04-19 09:04:36.907 110 18254.94 80.50 52534.97 88888.00 2008-04-19 09:04:37.407 110 18254.90 80.47 52535.00 88888.00 2008-04-19 09:04:37.907 110 18254.81 80.52 52535.01 88888.00 2008-04-19 09:04:38.407 110 18254.70 80.44 52534.94 88888.00 2008-04-19 09:04:38.907 110 18254.61 80.46 52535.04 88888.00 2008-04-19 09:04:39.407 110 18254.49 80.52 52535.10 88888.00 2008-04-19 09:04:39.907 110 18254.63 80.51 52535.15 88888.00 2008-04-19 09:04:40.407 110 18254.77 80.48 52535.05 88888.00 2008-04-19 09:04:40.907 110 18254.93 80.45 52534.96 88888.00 2008-04-19 09:04:41.407 110 18254.92 80.44 52534.92 88888.00 2008-04-19 09:04:41.907 110 18254.85 80.39 52534.89 88888.00 2008-04-19 09:04:42.407 110 18254.80 80.39 52534.97 88888.00 2008-04-19 09:04:42.907 110 18254.96 80.44 52534.95 88888.00 2008-04-19 09:04:43.407 110 18254.85 80.40 52534.93 88888.00 2008-04-19 09:04:43.907 110 18254.89 80.39 52534.83 88888.00 2008-04-19 09:04:44.407 110 18254.96 80.37 52534.73 88888.00 2008-04-19 09:04:44.907 110 18254.88 80.39 52534.75 88888.00 2008-04-19 09:04:45.407 110 18254.92 80.41 52534.71 88888.00 2008-04-19 09:04:45.907 110 18255.03 80.41 52534.62 88888.00 2008-04-19 09:04:46.407 110 18255.00 80.38 52534.68 88888.00 2008-04-19 09:04:46.907 110 18254.96 80.44 52534.70 88888.00 2008-04-19 09:04:47.407 110 18254.92 80.46 52534.68 88888.00 2008-04-19 09:04:47.907 110 18254.88 80.46 52534.71 88888.00 2008-04-19 09:04:48.407 110 18254.91 80.39 52534.62 88888.00 2008-04-19 09:04:48.907 110 18254.97 80.37 52534.66 88888.00 2008-04-19 09:04:49.407 110 18254.91 80.37 52534.72 88888.00 2008-04-19 09:04:49.907 110 18254.94 80.25 52534.70 88888.00 2008-04-19 09:04:50.407 110 18254.99 80.32 52534.72 88888.00 2008-04-19 09:04:50.907 110 18254.95 80.39 52534.55 88888.00 2008-04-19 09:04:51.407 110 18255.02 80.28 52534.57 88888.00 2008-04-19 09:04:51.907 110 18254.96 80.39 52534.74 88888.00 2008-04-19 09:04:52.407 110 18254.92 80.36 52534.70 88888.00 2008-04-19 09:04:52.907 110 18254.81 80.29 52534.71 88888.00 2008-04-19 09:04:53.407 110 18254.78 80.35 52534.73 88888.00 2008-04-19 09:04:53.907 110 18254.71 80.28 52534.69 88888.00 2008-04-19 09:04:54.407 110 18254.64 80.28 52534.57 88888.00 2008-04-19 09:04:54.907 110 18254.78 80.30 52534.69 88888.00 2008-04-19 09:04:55.407 110 18254.73 80.14 52534.80 88888.00 2008-04-19 09:04:55.907 110 18254.78 80.06 52534.72 88888.00 2008-04-19 09:04:56.407 110 18254.72 80.07 52534.72 88888.00 2008-04-19 09:04:56.907 110 18254.63 80.17 52534.72 88888.00 2008-04-19 09:04:57.407 110 18254.51 80.18 52534.79 88888.00 2008-04-19 09:04:57.907 110 18254.46 80.22 52534.77 88888.00 2008-04-19 09:04:58.407 110 18254.48 80.25 52534.69 88888.00 2008-04-19 09:04:58.907 110 18254.50 80.29 52534.75 88888.00 2008-04-19 09:04:59.407 110 18254.53 80.23 52534.82 88888.00 2008-04-19 09:04:59.907 110 18254.50 80.21 52534.86 88888.00 2008-04-19 09:05:00.407 110 18254.52 80.18 52534.89 88888.00 2008-04-19 09:05:00.907 110 18254.58 80.23 52534.82 88888.00 2008-04-19 09:05:01.407 110 18254.57 80.20 52534.85 88888.00 2008-04-19 09:05:01.907 110 18254.51 80.22 52534.74 88888.00 2008-04-19 09:05:02.407 110 18254.52 80.19 52534.79 88888.00 2008-04-19 09:05:02.907 110 18254.51 80.28 52534.65 88888.00 2008-04-19 09:05:03.407 110 18254.46 80.33 52534.77 88888.00 2008-04-19 09:05:03.907 110 18254.45 80.36 52534.81 88888.00 2008-04-19 09:05:04.407 110 18254.42 80.42 52534.84 88888.00 2008-04-19 09:05:04.907 110 18254.37 80.44 52534.85 88888.00 2008-04-19 09:05:05.407 110 18254.26 80.42 52534.86 88888.00 2008-04-19 09:05:05.907 110 18254.23 80.38 52534.85 88888.00 2008-04-19 09:05:06.407 110 18254.15 80.33 52534.81 88888.00 2008-04-19 09:05:06.907 110 18254.16 80.43 52534.81 88888.00 2008-04-19 09:05:07.407 110 18254.24 80.47 52534.83 88888.00 2008-04-19 09:05:07.907 110 18254.29 80.46 52534.81 88888.00 2008-04-19 09:05:08.407 110 18254.32 80.39 52534.70 88888.00 2008-04-19 09:05:08.907 110 18254.27 80.46 52534.69 88888.00 2008-04-19 09:05:09.407 110 18254.27 80.46 52534.75 88888.00 2008-04-19 09:05:09.907 110 18254.17 80.44 52534.69 88888.00 2008-04-19 09:05:10.407 110 18254.19 80.43 52534.67 88888.00 2008-04-19 09:05:10.907 110 18254.20 80.39 52534.79 88888.00 2008-04-19 09:05:11.407 110 18254.05 80.37 52534.77 88888.00 2008-04-19 09:05:11.907 110 18254.20 80.34 52534.83 88888.00 2008-04-19 09:05:12.407 110 18254.23 80.37 52534.94 88888.00 2008-04-19 09:05:12.907 110 18254.31 80.44 52534.85 88888.00 2008-04-19 09:05:13.407 110 18254.24 80.43 52534.81 88888.00 2008-04-19 09:05:13.907 110 18254.14 80.43 52534.83 88888.00 2008-04-19 09:05:14.407 110 18254.26 80.44 52534.82 88888.00 2008-04-19 09:05:14.907 110 18254.25 80.41 52534.88 88888.00 2008-04-19 09:05:15.407 110 18254.40 80.43 52534.82 88888.00 2008-04-19 09:05:15.907 110 18254.46 80.42 52534.82 88888.00 2008-04-19 09:05:16.407 110 18254.35 80.33 52534.67 88888.00 2008-04-19 09:05:16.907 110 18254.18 80.35 52534.67 88888.00 2008-04-19 09:05:17.407 110 18254.06 80.40 52534.73 88888.00 2008-04-19 09:05:17.907 110 18254.18 80.43 52534.68 88888.00 2008-04-19 09:05:18.407 110 18254.20 80.42 52534.55 88888.00 2008-04-19 09:05:18.907 110 18254.16 80.38 52534.52 88888.00 2008-04-19 09:05:19.407 110 18254.19 80.44 52534.59 88888.00 2008-04-19 09:05:19.907 110 18254.15 80.49 52534.59 88888.00 2008-04-19 09:05:20.407 110 18254.09 80.53 52534.57 88888.00 2008-04-19 09:05:20.907 110 18254.13 80.52 52534.62 88888.00 2008-04-19 09:05:21.407 110 18254.24 80.40 52534.69 88888.00 2008-04-19 09:05:21.907 110 18254.32 80.35 52534.75 88888.00 2008-04-19 09:05:22.407 110 18254.32 80.33 52534.82 88888.00 2008-04-19 09:05:22.907 110 18254.30 80.34 52534.72 88888.00 2008-04-19 09:05:23.407 110 18254.40 80.41 52534.67 88888.00 2008-04-19 09:05:23.907 110 18254.38 80.44 52534.68 88888.00 2008-04-19 09:05:24.407 110 18254.34 80.43 52534.71 88888.00 2008-04-19 09:05:24.907 110 18254.41 80.41 52534.75 88888.00 2008-04-19 09:05:25.407 110 18254.46 80.44 52534.82 88888.00 2008-04-19 09:05:25.907 110 18254.50 80.49 52534.88 88888.00 2008-04-19 09:05:26.407 110 18254.41 80.54 52534.79 88888.00 2008-04-19 09:05:26.907 110 18254.41 80.49 52534.80 88888.00 2008-04-19 09:05:27.407 110 18254.41 80.47 52534.82 88888.00 2008-04-19 09:05:27.907 110 18254.32 80.40 52534.78 88888.00 2008-04-19 09:05:28.407 110 18254.45 80.33 52534.75 88888.00 2008-04-19 09:05:28.907 110 18254.37 80.39 52534.81 88888.00 2008-04-19 09:05:29.407 110 18254.45 80.39 52534.73 88888.00 2008-04-19 09:05:29.907 110 18254.42 80.29 52534.72 88888.00 2008-04-19 09:05:30.407 110 18254.32 80.21 52534.67 88888.00 2008-04-19 09:05:30.907 110 18254.23 80.18 52534.72 88888.00 2008-04-19 09:05:31.407 110 18254.24 80.25 52534.74 88888.00 2008-04-19 09:05:31.907 110 18254.16 80.29 52534.78 88888.00 2008-04-19 09:05:32.407 110 18254.15 80.28 52534.81 88888.00 2008-04-19 09:05:32.907 110 18253.96 80.18 52534.83 88888.00 2008-04-19 09:05:33.407 110 18254.02 80.08 52534.74 88888.00 2008-04-19 09:05:33.907 110 18254.03 80.15 52534.71 88888.00 2008-04-19 09:05:34.407 110 18253.97 80.14 52534.73 88888.00 2008-04-19 09:05:34.907 110 18253.93 80.07 52534.66 88888.00 2008-04-19 09:05:35.407 110 18253.90 80.15 52534.80 88888.00 2008-04-19 09:05:35.907 110 18253.92 80.21 52534.92 88888.00 2008-04-19 09:05:36.407 110 18254.01 80.15 52534.84 88888.00 2008-04-19 09:05:36.907 110 18254.04 80.11 52534.85 88888.00 2008-04-19 09:05:37.407 110 18254.09 80.10 52534.89 88888.00 2008-04-19 09:05:37.907 110 18254.14 80.08 52534.91 88888.00 2008-04-19 09:05:38.407 110 18254.21 80.05 52534.91 88888.00 2008-04-19 09:05:38.907 110 18254.18 80.09 52534.90 88888.00 2008-04-19 09:05:39.407 110 18254.26 80.10 52534.90 88888.00 2008-04-19 09:05:39.907 110 18254.24 80.07 52534.83 88888.00 2008-04-19 09:05:40.407 110 18254.20 80.11 52534.94 88888.00 2008-04-19 09:05:40.907 110 18254.12 80.17 52534.90 88888.00 2008-04-19 09:05:41.407 110 18254.17 80.14 52535.01 88888.00 2008-04-19 09:05:41.907 110 18254.20 80.09 52535.05 88888.00 2008-04-19 09:05:42.407 110 18254.20 80.13 52535.05 88888.00 2008-04-19 09:05:42.907 110 18254.15 80.12 52535.03 88888.00 2008-04-19 09:05:43.407 110 18254.18 80.14 52535.07 88888.00 2008-04-19 09:05:43.907 110 18254.28 80.11 52534.97 88888.00 2008-04-19 09:05:44.407 110 18254.32 80.11 52534.91 88888.00 2008-04-19 09:05:44.907 110 18254.32 80.10 52534.74 88888.00 2008-04-19 09:05:45.407 110 18254.30 80.12 52534.71 88888.00 2008-04-19 09:05:45.907 110 18254.37 80.12 52534.69 88888.00 2008-04-19 09:05:46.407 110 18254.35 80.02 52534.66 88888.00 2008-04-19 09:05:46.907 110 18254.39 80.05 52534.72 88888.00 2008-04-19 09:05:47.407 110 18254.38 80.07 52534.72 88888.00 2008-04-19 09:05:47.907 110 18254.48 80.14 52534.75 88888.00 2008-04-19 09:05:48.407 110 18254.50 80.14 52534.79 88888.00 2008-04-19 09:05:48.907 110 18254.54 80.04 52534.82 88888.00 2008-04-19 09:05:49.407 110 18254.59 80.06 52534.74 88888.00 2008-04-19 09:05:49.907 110 18254.53 80.06 52534.72 88888.00 2008-04-19 09:05:50.407 110 18254.50 80.05 52534.63 88888.00 2008-04-19 09:05:50.907 110 18254.50 80.14 52534.56 88888.00 2008-04-19 09:05:51.407 110 18254.63 80.10 52534.61 88888.00 2008-04-19 09:05:51.907 110 18254.57 80.09 52534.62 88888.00 2008-04-19 09:05:52.407 110 18254.56 80.10 52534.66 88888.00 2008-04-19 09:05:52.907 110 18254.56 80.16 52534.83 88888.00 2008-04-19 09:05:53.407 110 18254.60 80.20 52534.81 88888.00 2008-04-19 09:05:53.907 110 18254.56 80.06 52534.85 88888.00 2008-04-19 09:05:54.407 110 18254.54 80.03 52534.74 88888.00 2008-04-19 09:05:54.907 110 18254.57 80.10 52534.66 88888.00 2008-04-19 09:05:55.407 110 18254.54 80.14 52534.60 88888.00 2008-04-19 09:05:55.907 110 18254.54 80.13 52534.61 88888.00 2008-04-19 09:05:56.407 110 18254.49 80.05 52534.70 88888.00 2008-04-19 09:05:56.907 110 18254.50 80.05 52534.71 88888.00 2008-04-19 09:05:57.407 110 18254.48 80.04 52534.77 88888.00 2008-04-19 09:05:57.907 110 18254.50 80.05 52534.78 88888.00 2008-04-19 09:05:58.407 110 18254.45 80.06 52534.70 88888.00 2008-04-19 09:05:58.907 110 18254.43 80.03 52534.73 88888.00 2008-04-19 09:05:59.407 110 18254.39 80.00 52534.75 88888.00 2008-04-19 09:05:59.907 110 18254.34 79.96 52534.65 88888.00 2008-04-19 09:06:00.407 110 18254.27 79.98 52534.57 88888.00 2008-04-19 09:06:00.907 110 18254.29 80.00 52534.66 88888.00 2008-04-19 09:06:01.407 110 18254.37 80.00 52534.82 88888.00 2008-04-19 09:06:01.907 110 18254.43 79.95 52534.85 88888.00 2008-04-19 09:06:02.407 110 18254.35 79.89 52534.79 88888.00 2008-04-19 09:06:02.907 110 18254.31 79.86 52534.77 88888.00 2008-04-19 09:06:03.407 110 18254.31 79.89 52534.90 88888.00 2008-04-19 09:06:03.907 110 18254.34 79.94 52534.79 88888.00 2008-04-19 09:06:04.407 110 18254.41 79.99 52534.73 88888.00 2008-04-19 09:06:04.907 110 18254.39 79.98 52534.70 88888.00 2008-04-19 09:06:05.407 110 18254.30 80.04 52534.63 88888.00 2008-04-19 09:06:05.907 110 18254.37 80.16 52534.55 88888.00 2008-04-19 09:06:06.407 110 18254.49 80.11 52534.56 88888.00 2008-04-19 09:06:06.907 110 18254.50 80.06 52534.65 88888.00 2008-04-19 09:06:07.407 110 18254.47 80.01 52534.67 88888.00 2008-04-19 09:06:07.907 110 18254.40 80.00 52534.69 88888.00 2008-04-19 09:06:08.407 110 18254.36 80.09 52534.70 88888.00 2008-04-19 09:06:08.907 110 18254.38 80.02 52534.69 88888.00 2008-04-19 09:06:09.407 110 18254.40 79.99 52534.70 88888.00 2008-04-19 09:06:09.907 110 18254.36 80.01 52534.54 88888.00 2008-04-19 09:06:10.407 110 18254.39 80.08 52534.48 88888.00 2008-04-19 09:06:10.907 110 18254.36 80.06 52534.56 88888.00 2008-04-19 09:06:11.407 110 18254.31 79.91 52534.56 88888.00 2008-04-19 09:06:11.907 110 18254.39 79.95 52534.56 88888.00 2008-04-19 09:06:12.407 110 18254.41 80.00 52534.57 88888.00 2008-04-19 09:06:12.907 110 18254.39 79.94 52534.57 88888.00 2008-04-19 09:06:13.407 110 18254.43 79.90 52534.60 88888.00 2008-04-19 09:06:13.907 110 18254.46 79.91 52534.68 88888.00 2008-04-19 09:06:14.407 110 18254.47 80.00 52534.73 88888.00 2008-04-19 09:06:14.907 110 18254.47 80.04 52534.70 88888.00 2008-04-19 09:06:15.407 110 18254.41 80.05 52534.75 88888.00 2008-04-19 09:06:15.907 110 18254.46 80.05 52534.77 88888.00 2008-04-19 09:06:16.407 110 18254.41 80.06 52534.74 88888.00 2008-04-19 09:06:16.907 110 18254.30 80.04 52534.71 88888.00 2008-04-19 09:06:17.407 110 18254.18 80.01 52534.72 88888.00 2008-04-19 09:06:17.907 110 18254.27 79.99 52534.74 88888.00 2008-04-19 09:06:18.407 110 18254.27 79.92 52534.59 88888.00 2008-04-19 09:06:18.907 110 18254.20 79.98 52534.57 88888.00 2008-04-19 09:06:19.407 110 18254.04 80.10 52534.65 88888.00 2008-04-19 09:06:19.907 110 18253.99 80.10 52534.82 88888.00 2008-04-19 09:06:20.407 110 18254.05 80.05 52534.77 88888.00 2008-04-19 09:06:20.907 110 18253.96 80.03 52534.63 88888.00 2008-04-19 09:06:21.407 110 18253.92 80.02 52534.65 88888.00 2008-04-19 09:06:21.907 110 18253.99 79.98 52534.67 88888.00 2008-04-19 09:06:22.407 110 18253.96 80.00 52534.77 88888.00 2008-04-19 09:06:22.907 110 18253.91 80.05 52534.69 88888.00 2008-04-19 09:06:23.407 110 18253.90 80.12 52534.69 88888.00 2008-04-19 09:06:23.907 110 18253.81 80.13 52534.71 88888.00 2008-04-19 09:06:24.407 110 18253.81 80.11 52534.68 88888.00 2008-04-19 09:06:24.907 110 18253.78 80.11 52534.66 88888.00 2008-04-19 09:06:25.407 110 18253.91 80.16 52534.59 88888.00 2008-04-19 09:06:25.907 110 18253.87 80.19 52534.59 88888.00 2008-04-19 09:06:26.407 110 18253.83 80.25 52534.67 88888.00 2008-04-19 09:06:26.907 110 18253.87 80.29 52534.61 88888.00 2008-04-19 09:06:27.407 110 18253.91 80.29 52534.66 88888.00 2008-04-19 09:06:27.907 110 18253.77 80.31 52534.67 88888.00 2008-04-19 09:06:28.407 110 18253.72 80.26 52534.56 88888.00 2008-04-19 09:06:28.907 110 18253.73 80.30 52534.66 88888.00 2008-04-19 09:06:29.407 110 18253.65 80.32 52534.73 88888.00 2008-04-19 09:06:29.907 110 18253.54 80.37 52534.80 88888.00 2008-04-19 09:06:30.407 110 18253.60 80.43 52534.71 88888.00 2008-04-19 09:06:30.907 110 18253.45 80.36 52534.61 88888.00 2008-04-19 09:06:31.407 110 18253.53 80.34 52534.56 88888.00 2008-04-19 09:06:31.907 110 18253.59 80.33 52534.50 88888.00 2008-04-19 09:06:32.407 110 18253.60 80.32 52534.45 88888.00 2008-04-19 09:06:32.907 110 18253.55 80.34 52534.55 88888.00 2008-04-19 09:06:33.407 110 18253.40 80.41 52534.70 88888.00 2008-04-19 09:06:33.907 110 18253.54 80.42 52534.73 88888.00 2008-04-19 09:06:34.407 110 18253.65 80.43 52534.70 88888.00 2008-04-19 09:06:34.907 110 18253.78 80.53 52534.59 88888.00 2008-04-19 09:06:35.407 110 18253.93 80.56 52534.57 88888.00 2008-04-19 09:06:35.907 110 18253.84 80.58 52534.57 88888.00 2008-04-19 09:06:36.407 110 18253.73 80.50 52534.62 88888.00 2008-04-19 09:06:36.907 110 18253.78 80.52 52534.75 88888.00 2008-04-19 09:06:37.407 110 18253.82 80.57 52534.65 88888.00 2008-04-19 09:06:37.907 110 18253.84 80.55 52534.62 88888.00 2008-04-19 09:06:38.407 110 18253.97 80.51 52534.78 88888.00 2008-04-19 09:06:38.907 110 18253.95 80.51 52534.86 88888.00 2008-04-19 09:06:39.407 110 18253.99 80.52 52534.82 88888.00 2008-04-19 09:06:39.907 110 18254.05 80.45 52534.79 88888.00 2008-04-19 09:06:40.407 110 18254.05 80.48 52534.74 88888.00 2008-04-19 09:06:40.907 110 18254.08 80.59 52534.71 88888.00 2008-04-19 09:06:41.407 110 18254.07 80.56 52534.69 88888.00 2008-04-19 09:06:41.907 110 18254.12 80.53 52534.71 88888.00 2008-04-19 09:06:42.407 110 18254.12 80.41 52534.65 88888.00 2008-04-19 09:06:42.907 110 18253.99 80.45 52534.78 88888.00 2008-04-19 09:06:43.407 110 18253.91 80.51 52534.84 88888.00 2008-04-19 09:06:43.907 110 18253.85 80.53 52534.89 88888.00 2008-04-19 09:06:44.407 110 18253.96 80.46 52534.85 88888.00 2008-04-19 09:06:44.907 110 18254.05 80.39 52534.79 88888.00 2008-04-19 09:06:45.407 110 18254.26 80.51 52534.67 88888.00 2008-04-19 09:06:45.907 110 18254.32 80.52 52534.66 88888.00 2008-04-19 09:06:46.407 110 18254.32 80.52 52534.78 88888.00 2008-04-19 09:06:46.907 110 18254.31 80.46 52534.83 88888.00 2008-04-19 09:06:47.407 110 18254.27 80.48 52534.77 88888.00 2008-04-19 09:06:47.907 110 18254.29 80.47 52534.72 88888.00 2008-04-19 09:06:48.407 110 18254.26 80.45 52534.79 88888.00 2008-04-19 09:06:48.907 110 18254.24 80.41 52534.68 88888.00 2008-04-19 09:06:49.407 110 18254.18 80.38 52534.55 88888.00 2008-04-19 09:06:49.907 110 18254.35 80.44 52534.43 88888.00 2008-04-19 09:06:50.407 110 18254.41 80.46 52534.48 88888.00 2008-04-19 09:06:50.907 110 18254.25 80.44 52534.46 88888.00 2008-04-19 09:06:51.407 110 18254.30 80.40 52534.40 88888.00 2008-04-19 09:06:51.907 110 18254.17 80.42 52534.48 88888.00 2008-04-19 09:06:52.407 110 18253.98 80.36 52534.44 88888.00 2008-04-19 09:06:52.907 110 18253.93 80.31 52534.40 88888.00 2008-04-19 09:06:53.407 110 18253.93 80.24 52534.47 88888.00 2008-04-19 09:06:53.907 110 18253.87 80.28 52534.59 88888.00 2008-04-19 09:06:54.407 110 18253.85 80.30 52534.56 88888.00 2008-04-19 09:06:54.907 110 18253.92 80.26 52534.48 88888.00 2008-04-19 09:06:55.407 110 18253.66 80.32 52534.54 88888.00 2008-04-19 09:06:55.907 110 18253.64 80.36 52534.59 88888.00 2008-04-19 09:06:56.407 110 18253.72 80.33 52534.48 88888.00 2008-04-19 09:06:56.907 110 18253.80 80.40 52534.42 88888.00 2008-04-19 09:06:57.407 110 18253.75 80.42 52534.39 88888.00 2008-04-19 09:06:57.907 110 18253.76 80.43 52534.50 88888.00 2008-04-19 09:06:58.407 110 18253.67 80.45 52534.45 88888.00 2008-04-19 09:06:58.907 110 18253.56 80.36 52534.66 88888.00 2008-04-19 09:06:59.407 110 18253.67 80.41 52534.73 88888.00 2008-04-19 09:06:59.907 110 18253.56 80.37 52534.82 88888.00 2008-04-19 09:07:00.407 110 18253.62 80.47 52534.78 88888.00 2008-04-19 09:07:00.907 110 18253.59 80.47 52534.75 88888.00 2008-04-19 09:07:01.407 110 18253.52 80.49 52534.72 88888.00 2008-04-19 09:07:01.907 110 18253.69 80.46 52534.77 88888.00 2008-04-19 09:07:02.407 110 18253.65 80.53 52534.77 88888.00 2008-04-19 09:07:02.907 110 18253.59 80.49 52534.73 88888.00 2008-04-19 09:07:03.407 110 18253.55 80.50 52534.72 88888.00 2008-04-19 09:07:03.907 110 18253.62 80.46 52534.74 88888.00 2008-04-19 09:07:04.407 110 18253.71 80.44 52534.68 88888.00 2008-04-19 09:07:04.907 110 18253.70 80.44 52534.71 88888.00 2008-04-19 09:07:05.407 110 18253.61 80.41 52534.75 88888.00 2008-04-19 09:07:05.907 110 18253.60 80.50 52534.69 88888.00 2008-04-19 09:07:06.407 110 18253.66 80.54 52534.79 88888.00 2008-04-19 09:07:06.907 110 18253.65 80.58 52534.58 88888.00 2008-04-19 09:07:07.407 110 18253.62 80.61 52534.47 88888.00 2008-04-19 09:07:07.907 110 18253.63 80.68 52534.48 88888.00 2008-04-19 09:07:08.407 110 18253.70 80.67 52534.52 88888.00 2008-04-19 09:07:08.907 110 18253.78 80.66 52534.56 88888.00 2008-04-19 09:07:09.407 110 18253.71 80.74 52534.55 88888.00 2008-04-19 09:07:09.907 110 18253.78 80.74 52534.48 88888.00 2008-04-19 09:07:10.407 110 18253.84 80.72 52534.43 88888.00 2008-04-19 09:07:10.907 110 18253.74 80.71 52534.54 88888.00 2008-04-19 09:07:11.407 110 18253.75 80.67 52534.56 88888.00 2008-04-19 09:07:11.907 110 18253.69 80.66 52534.48 88888.00 2008-04-19 09:07:12.407 110 18253.81 80.74 52534.56 88888.00 2008-04-19 09:07:12.907 110 18253.91 80.77 52534.57 88888.00 2008-04-19 09:07:13.407 110 18254.04 80.77 52534.46 88888.00 2008-04-19 09:07:13.907 110 18253.92 80.77 52534.35 88888.00 2008-04-19 09:07:14.407 110 18253.84 80.77 52534.33 88888.00 2008-04-19 09:07:14.907 110 18253.82 80.79 52534.35 88888.00 2008-04-19 09:07:15.407 110 18253.87 80.80 52534.34 88888.00 2008-04-19 09:07:15.907 110 18254.01 80.68 52534.38 88888.00 2008-04-19 09:07:16.407 110 18253.95 80.62 52534.38 88888.00 2008-04-19 09:07:16.907 110 18253.99 80.68 52534.35 88888.00 2008-04-19 09:07:17.407 110 18254.25 80.68 52534.31 88888.00 2008-04-19 09:07:17.907 110 18254.06 80.43 52534.27 88888.00 2008-04-19 09:07:18.407 110 18253.97 80.46 52534.35 88888.00 2008-04-19 09:07:18.907 110 18253.87 80.67 52534.28 88888.00 2008-04-19 09:07:19.407 110 18253.90 80.71 52534.21 88888.00 2008-04-19 09:07:19.907 110 18253.76 80.70 52534.24 88888.00 2008-04-19 09:07:20.407 110 18253.78 80.68 52534.28 88888.00 2008-04-19 09:07:20.907 110 18253.88 80.72 52534.38 88888.00 2008-04-19 09:07:21.407 110 18253.76 80.71 52534.39 88888.00 2008-04-19 09:07:21.907 110 18253.88 80.72 52534.35 88888.00 2008-04-19 09:07:22.407 110 18253.80 80.69 52534.31 88888.00 2008-04-19 09:07:22.907 110 18253.99 80.67 52534.34 88888.00 2008-04-19 09:07:23.407 110 18254.16 80.69 52534.46 88888.00 2008-04-19 09:07:23.907 110 18254.07 80.69 52534.57 88888.00 2008-04-19 09:07:24.407 110 18254.06 80.67 52534.57 88888.00 2008-04-19 09:07:24.907 110 18253.99 80.50 52534.60 88888.00 2008-04-19 09:07:25.407 110 18254.04 80.65 52534.60 88888.00 2008-04-19 09:07:25.907 110 18254.15 80.71 52534.54 88888.00 2008-04-19 09:07:26.407 110 18254.10 80.66 52534.49 88888.00 2008-04-19 09:07:26.907 110 18254.10 80.66 52534.49 88888.00 2008-04-19 09:07:27.407 110 18254.21 80.68 52534.57 88888.00 2008-04-19 09:07:27.907 110 18254.21 80.70 52534.56 88888.00 2008-04-19 09:07:28.407 110 18254.25 80.76 52534.57 88888.00 2008-04-19 09:07:28.907 110 18254.08 80.70 52534.54 88888.00 2008-04-19 09:07:29.407 110 18254.18 80.66 52534.48 88888.00 2008-04-19 09:07:29.907 110 18254.21 80.73 52534.51 88888.00 2008-04-19 09:07:30.407 110 18254.19 80.80 52534.48 88888.00 2008-04-19 09:07:30.907 110 18254.16 80.79 52534.32 88888.00 2008-04-19 09:07:31.407 110 18254.12 80.78 52534.33 88888.00 2008-04-19 09:07:31.907 110 18254.08 80.74 52534.38 88888.00 2008-04-19 09:07:32.407 110 18254.18 80.73 52534.44 88888.00 2008-04-19 09:07:32.907 110 18254.23 80.72 52534.52 88888.00 2008-04-19 09:07:33.407 110 18254.28 80.75 52534.68 88888.00 2008-04-19 09:07:33.907 110 18254.18 80.83 52534.65 88888.00 2008-04-19 09:07:34.407 110 18254.16 80.73 52534.54 88888.00 2008-04-19 09:07:34.907 110 18254.13 80.66 52534.48 88888.00 2008-04-19 09:07:35.407 110 18254.20 80.65 52534.44 88888.00 2008-04-19 09:07:35.907 110 18254.03 80.72 52534.39 88888.00 2008-04-19 09:07:36.407 110 18254.02 80.83 52534.42 88888.00 2008-04-19 09:07:36.907 110 18254.09 80.77 52534.37 88888.00 2008-04-19 09:07:37.407 110 18254.15 80.64 52534.45 88888.00 2008-04-19 09:07:37.907 110 18254.27 80.58 52534.50 88888.00 2008-04-19 09:07:38.407 110 18254.28 80.66 52534.56 88888.00 2008-04-19 09:07:38.907 110 18254.25 80.64 52534.60 88888.00 2008-04-19 09:07:39.407 110 18254.37 80.68 52534.59 88888.00 2008-04-19 09:07:39.907 110 18254.31 80.72 52534.47 88888.00 2008-04-19 09:07:40.407 110 18254.19 80.71 52534.39 88888.00 2008-04-19 09:07:40.907 110 18254.25 80.71 52534.54 88888.00 2008-04-19 09:07:41.407 110 18254.26 80.68 52534.49 88888.00 2008-04-19 09:07:41.907 110 18254.38 80.64 52534.43 88888.00 2008-04-19 09:07:42.407 110 18254.41 80.62 52534.37 88888.00 2008-04-19 09:07:42.907 110 18254.42 80.62 52534.36 88888.00 2008-04-19 09:07:43.407 110 18254.41 80.63 52534.56 88888.00 2008-04-19 09:07:43.907 110 18254.49 80.57 52534.58 88888.00 2008-04-19 09:07:44.407 110 18254.41 80.58 52534.48 88888.00 2008-04-19 09:07:44.907 110 18254.34 80.58 52534.50 88888.00 2008-04-19 09:07:45.407 110 18254.23 80.63 52534.56 88888.00 2008-04-19 09:07:45.907 110 18254.14 80.64 52534.58 88888.00 2008-04-19 09:07:46.407 110 18254.10 80.65 52534.68 88888.00 2008-04-19 09:07:46.907 110 18254.10 80.63 52534.67 88888.00 2008-04-19 09:07:47.407 110 18253.93 80.65 52534.54 88888.00 2008-04-19 09:07:47.907 110 18253.92 80.76 52534.57 88888.00 2008-04-19 09:07:48.407 110 18253.90 80.80 52534.77 88888.00 2008-04-19 09:07:48.907 110 18253.78 80.82 52534.77 88888.00 2008-04-19 09:07:49.407 110 18253.83 80.98 52534.71 88888.00 2008-04-19 09:07:49.907 110 18253.60 81.01 52534.75 88888.00 2008-04-19 09:07:50.407 110 18253.45 80.98 52534.72 88888.00 2008-04-19 09:07:50.907 110 18253.64 80.95 52534.61 88888.00 2008-04-19 09:07:51.407 110 18253.83 80.98 52534.44 88888.00 2008-04-19 09:07:51.907 110 18253.73 81.01 52534.55 88888.00 2008-04-19 09:07:52.407 110 18253.82 81.00 52534.57 88888.00 2008-04-19 09:07:52.907 110 18253.80 81.09 52534.58 88888.00 2008-04-19 09:07:53.407 110 18253.99 81.07 52534.60 88888.00 2008-04-19 09:07:53.907 110 18253.96 81.15 52534.45 88888.00 2008-04-19 09:07:54.407 110 18253.96 81.05 52534.51 88888.00 2008-04-19 09:07:54.907 110 18253.94 81.11 52534.48 88888.00 2008-04-19 09:07:55.407 110 18253.96 81.15 52534.42 88888.00 2008-04-19 09:07:55.907 110 18253.93 81.15 52534.49 88888.00 2008-04-19 09:07:56.407 110 18253.95 81.07 52534.66 88888.00 2008-04-19 09:07:56.907 110 18253.96 81.05 52534.68 88888.00 2008-04-19 09:07:57.407 110 18254.07 81.10 52534.58 88888.00 2008-04-19 09:07:57.907 110 18254.07 81.09 52534.54 88888.00 2008-04-19 09:07:58.407 110 18254.03 81.03 52534.59 88888.00 2008-04-19 09:07:58.907 110 18254.13 81.09 52534.57 88888.00 2008-04-19 09:07:59.407 110 18254.17 81.09 52534.52 88888.00 2008-04-19 09:07:59.907 110 18254.12 81.06 52534.56 88888.00 2008-04-19 09:08:00.407 110 18254.08 81.01 52534.54 88888.00 2008-04-19 09:08:00.907 110 18254.23 80.96 52534.50 88888.00 2008-04-19 09:08:01.407 110 18254.43 80.90 52534.49 88888.00 2008-04-19 09:08:01.907 110 18254.43 80.81 52534.48 88888.00 2008-04-19 09:08:02.407 110 18254.16 80.89 52534.50 88888.00 2008-04-19 09:08:02.907 110 18254.25 81.05 52534.47 88888.00 2008-04-19 09:08:03.407 110 18254.26 81.02 52534.39 88888.00 2008-04-19 09:08:03.907 110 18254.09 80.96 52534.46 88888.00 2008-04-19 09:08:04.407 110 18253.98 81.00 52534.59 88888.00 2008-04-19 09:08:04.907 110 18254.07 81.13 52534.45 88888.00 2008-04-19 09:08:05.407 110 18254.15 81.17 52534.47 88888.00 2008-04-19 09:08:05.907 110 18254.13 81.21 52534.59 88888.00 2008-04-19 09:08:06.407 110 18254.14 81.21 52534.61 88888.00 2008-04-19 09:08:06.907 110 18254.24 81.15 52534.57 88888.00 2008-04-19 09:08:07.407 110 18254.29 81.16 52534.55 88888.00 2008-04-19 09:08:07.907 110 18254.41 81.17 52534.61 88888.00 2008-04-19 09:08:08.407 110 18254.36 81.09 52534.71 88888.00 2008-04-19 09:08:08.907 110 18254.26 81.03 52534.66 88888.00 2008-04-19 09:08:09.407 110 18254.24 81.06 52534.59 88888.00 2008-04-19 09:08:09.907 110 18254.28 81.05 52534.60 88888.00 2008-04-19 09:08:10.407 110 18254.26 81.06 52534.61 88888.00 2008-04-19 09:08:10.907 110 18254.23 81.04 52534.58 88888.00 2008-04-19 09:08:11.407 110 18254.28 81.13 52534.66 88888.00 2008-04-19 09:08:11.907 110 18254.41 81.07 52534.57 88888.00 2008-04-19 09:08:12.407 110 18254.30 81.05 52534.47 88888.00 2008-04-19 09:08:12.907 110 18254.27 81.07 52534.49 88888.00 2008-04-19 09:08:13.407 110 18254.28 81.08 52534.61 88888.00 2008-04-19 09:08:13.907 110 18254.24 81.14 52534.57 88888.00 2008-04-19 09:08:14.407 110 18254.15 81.14 52534.59 88888.00 2008-04-19 09:08:14.907 110 18254.06 81.15 52534.60 88888.00 2008-04-19 09:08:15.407 110 18254.10 81.16 52534.61 88888.00 2008-04-19 09:08:15.907 110 18254.07 81.16 52534.58 88888.00 2008-04-19 09:08:16.407 110 18254.15 81.12 52534.47 88888.00 2008-04-19 09:08:16.907 110 18254.15 81.09 52534.39 88888.00 2008-04-19 09:08:17.407 110 18254.26 81.08 52534.33 88888.00 2008-04-19 09:08:17.907 110 18254.29 81.11 52534.50 88888.00 2008-04-19 09:08:18.407 110 18254.25 81.16 52534.52 88888.00 2008-04-19 09:08:18.907 110 18254.25 81.11 52534.55 88888.00 2008-04-19 09:08:19.407 110 18254.24 81.07 52534.52 88888.00 2008-04-19 09:08:19.907 110 18254.30 81.06 52534.60 88888.00 2008-04-19 09:08:20.407 110 18254.25 81.07 52534.60 88888.00 2008-04-19 09:08:20.907 110 18254.20 81.07 52534.59 88888.00 2008-04-19 09:08:21.407 110 18254.19 81.09 52534.57 88888.00 2008-04-19 09:08:21.907 110 18254.12 81.11 52534.52 88888.00 2008-04-19 09:08:22.407 110 18254.08 81.16 52534.59 88888.00 2008-04-19 09:08:22.907 110 18254.13 81.21 52534.67 88888.00 2008-04-19 09:08:23.407 110 18254.04 81.21 52534.62 88888.00 2008-04-19 09:08:23.907 110 18254.12 81.20 52534.57 88888.00 2008-04-19 09:08:24.407 110 18254.15 81.17 52534.57 88888.00 2008-04-19 09:08:24.907 110 18254.06 81.17 52534.58 88888.00 2008-04-19 09:08:25.407 110 18254.04 81.18 52534.44 88888.00 2008-04-19 09:08:25.907 110 18254.20 81.18 52534.40 88888.00 2008-04-19 09:08:26.407 110 18254.26 81.26 52534.47 88888.00 2008-04-19 09:08:26.907 110 18254.24 81.22 52534.67 88888.00 2008-04-19 09:08:27.407 110 18254.19 81.16 52534.71 88888.00 2008-04-19 09:08:27.907 110 18254.10 81.14 52534.72 88888.00 2008-04-19 09:08:28.407 110 18254.07 81.09 52534.77 88888.00 2008-04-19 09:08:28.907 110 18254.06 81.21 52534.89 88888.00 2008-04-19 09:08:29.407 110 18253.99 81.25 52534.78 88888.00 2008-04-19 09:08:29.907 110 18254.01 81.21 52534.78 88888.00 2008-04-19 09:08:30.407 110 18254.05 81.19 52534.75 88888.00 2008-04-19 09:08:30.907 110 18254.16 81.12 52534.55 88888.00 2008-04-19 09:08:31.407 110 18254.13 81.16 52534.48 88888.00 2008-04-19 09:08:31.907 110 18254.36 81.14 52534.49 88888.00 2008-04-19 09:08:32.407 110 18254.27 81.16 52534.50 88888.00 2008-04-19 09:08:32.907 110 18254.21 81.18 52534.49 88888.00 2008-04-19 09:08:33.407 110 18254.30 81.19 52534.50 88888.00 2008-04-19 09:08:33.907 110 18254.35 81.28 52534.49 88888.00 2008-04-19 09:08:34.407 110 18254.24 81.32 52534.42 88888.00 2008-04-19 09:08:34.907 110 18254.16 81.41 52534.49 88888.00 2008-04-19 09:08:35.407 110 18254.15 81.46 52534.56 88888.00 2008-04-19 09:08:35.907 110 18254.15 81.45 52534.61 88888.00 2008-04-19 09:08:36.407 110 18254.15 81.42 52534.68 88888.00 2008-04-19 09:08:36.907 110 18254.05 81.37 52534.57 88888.00 2008-04-19 09:08:37.407 110 18254.02 81.37 52534.55 88888.00 2008-04-19 09:08:37.907 110 18254.15 81.22 52534.68 88888.00 2008-04-19 09:08:38.407 110 18254.20 81.25 52534.73 88888.00 2008-04-19 09:08:38.907 110 18254.21 81.32 52534.63 88888.00 2008-04-19 09:08:39.407 110 18254.23 81.36 52534.65 88888.00 2008-04-19 09:08:39.907 110 18254.30 81.29 52534.66 88888.00 2008-04-19 09:08:40.407 110 18254.29 81.35 52534.59 88888.00 2008-04-19 09:08:40.907 110 18254.20 81.34 52534.59 88888.00 2008-04-19 09:08:41.407 110 18254.13 81.36 52534.61 88888.00 2008-04-19 09:08:41.907 110 18254.19 81.38 52534.68 88888.00 2008-04-19 09:08:42.407 110 18254.10 81.35 52534.74 88888.00 2008-04-19 09:08:42.907 110 18254.09 81.25 52534.74 88888.00 2008-04-19 09:08:43.407 110 18254.19 81.18 52534.69 88888.00 2008-04-19 09:08:43.907 110 18254.16 81.28 52534.72 88888.00 2008-04-19 09:08:44.407 110 18254.25 81.36 52534.70 88888.00 2008-04-19 09:08:44.907 110 18254.29 81.39 52534.67 88888.00 2008-04-19 09:08:45.407 110 18254.12 81.42 52534.63 88888.00 2008-04-19 09:08:45.907 110 18254.06 81.42 52534.58 88888.00 2008-04-19 09:08:46.407 110 18254.06 81.39 52534.56 88888.00 2008-04-19 09:08:46.907 110 18253.99 81.41 52534.66 88888.00 2008-04-19 09:08:47.407 110 18254.15 81.42 52534.72 88888.00 2008-04-19 09:08:47.907 110 18254.17 81.28 52534.63 88888.00 2008-04-19 09:08:48.407 110 18254.21 81.32 52534.58 88888.00 2008-04-19 09:08:48.907 110 18254.30 81.42 52534.59 88888.00 2008-04-19 09:08:49.407 110 18254.35 81.48 52534.65 88888.00 2008-04-19 09:08:49.907 110 18254.30 81.52 52534.57 88888.00 2008-04-19 09:08:50.407 110 18254.21 81.55 52534.54 88888.00 2008-04-19 09:08:50.907 110 18254.17 81.51 52534.66 88888.00 2008-04-19 09:08:51.407 110 18254.24 81.50 52534.61 88888.00 2008-04-19 09:08:51.907 110 18254.27 81.51 52534.60 88888.00 2008-04-19 09:08:52.407 110 18254.35 81.52 52534.66 88888.00 2008-04-19 09:08:52.907 110 18254.32 81.46 52534.61 88888.00 2008-04-19 09:08:53.407 110 18254.37 81.46 52534.67 88888.00 2008-04-19 09:08:53.907 110 18254.37 81.47 52534.62 88888.00 2008-04-19 09:08:54.407 110 18254.31 81.42 52534.60 88888.00 2008-04-19 09:08:54.907 110 18254.41 81.47 52534.70 88888.00 2008-04-19 09:08:55.407 110 18254.40 81.44 52534.81 88888.00 2008-04-19 09:08:55.907 110 18254.36 81.40 52534.74 88888.00 2008-04-19 09:08:56.407 110 18254.31 81.48 52534.84 88888.00 2008-04-19 09:08:56.907 110 18254.31 81.56 52534.84 88888.00 2008-04-19 09:08:57.407 110 18254.32 81.56 52534.84 88888.00 2008-04-19 09:08:57.907 110 18254.29 81.47 52534.79 88888.00 2008-04-19 09:08:58.407 110 18254.38 81.49 52534.83 88888.00 2008-04-19 09:08:58.907 110 18254.39 81.36 52534.88 88888.00 2008-04-19 09:08:59.407 110 18254.36 81.32 52534.85 88888.00 2008-04-19 09:08:59.907 110 18254.39 81.37 52534.82 88888.00 2008-04-19 09:09:00.407 110 18254.43 81.39 52534.74 88888.00 2008-04-19 09:09:00.907 110 18254.45 81.45 52534.60 88888.00 2008-04-19 09:09:01.407 110 18254.40 81.45 52534.51 88888.00 2008-04-19 09:09:01.907 110 18254.27 81.45 52534.51 88888.00 2008-04-19 09:09:02.407 110 18254.41 81.43 52534.55 88888.00 2008-04-19 09:09:02.907 110 18254.50 81.43 52534.51 88888.00 2008-04-19 09:09:03.407 110 18254.45 81.39 52534.46 88888.00 2008-04-19 09:09:03.907 110 18254.46 81.35 52534.39 88888.00 2008-04-19 09:09:04.407 110 18254.40 81.34 52534.42 88888.00 2008-04-19 09:09:04.907 110 18254.30 81.41 52534.48 88888.00 2008-04-19 09:09:05.407 110 18254.35 81.51 52534.43 88888.00 2008-04-19 09:09:05.907 110 18254.41 81.47 52534.36 88888.00 2008-04-19 09:09:06.407 110 18254.42 81.43 52534.39 88888.00 2008-04-19 09:09:06.907 110 18254.41 81.44 52534.30 88888.00 2008-04-19 09:09:07.407 110 18254.35 81.55 52534.30 88888.00 2008-04-19 09:09:07.907 110 18254.26 81.57 52534.30 88888.00 2008-04-19 09:09:08.407 110 18254.27 81.49 52534.30 88888.00 2008-04-19 09:09:08.907 110 18254.34 81.49 52534.35 88888.00 2008-04-19 09:09:09.407 110 18254.40 81.49 52534.32 88888.00 2008-04-19 09:09:09.907 110 18254.45 81.51 52534.36 88888.00 2008-04-19 09:09:10.407 110 18254.54 81.54 52534.34 88888.00 2008-04-19 09:09:10.907 110 18254.48 81.53 52534.38 88888.00 2008-04-19 09:09:11.407 110 18254.42 81.49 52534.46 88888.00 2008-04-19 09:09:11.907 110 18254.47 81.44 52534.47 88888.00 2008-04-19 09:09:12.407 110 18254.41 81.43 52534.38 88888.00 2008-04-19 09:09:12.907 110 18254.34 81.46 52534.38 88888.00 2008-04-19 09:09:13.407 110 18254.43 81.50 52534.46 88888.00 2008-04-19 09:09:13.907 110 18254.37 81.58 52534.42 88888.00 2008-04-19 09:09:14.407 110 18254.31 81.63 52534.39 88888.00 2008-04-19 09:09:14.907 110 18254.26 81.55 52534.48 88888.00 2008-04-19 09:09:15.407 110 18254.36 81.57 52534.57 88888.00 2008-04-19 09:09:15.907 110 18254.37 81.54 52534.60 88888.00 2008-04-19 09:09:16.407 110 18254.32 81.50 52534.68 88888.00 2008-04-19 09:09:16.907 110 18254.37 81.52 52534.63 88888.00 2008-04-19 09:09:17.407 110 18254.32 81.45 52534.56 88888.00 2008-04-19 09:09:17.907 110 18254.23 81.49 52534.58 88888.00 2008-04-19 09:09:18.407 110 18254.38 81.67 52534.66 88888.00 2008-04-19 09:09:18.907 110 18254.38 81.70 52534.68 88888.00 2008-04-19 09:09:19.407 110 18254.35 81.57 52534.68 88888.00 2008-04-19 09:09:19.907 110 18254.39 81.59 52534.55 88888.00 2008-04-19 09:09:20.407 110 18254.45 81.67 52534.56 88888.00 2008-04-19 09:09:20.907 110 18254.47 81.67 52534.59 88888.00 2008-04-19 09:09:21.407 110 18254.38 81.56 52534.56 88888.00 2008-04-19 09:09:21.907 110 18254.36 81.55 52534.57 88888.00 2008-04-19 09:09:22.407 110 18254.36 81.54 52534.54 88888.00 2008-04-19 09:09:22.907 110 18254.28 81.59 52534.55 88888.00 2008-04-19 09:09:23.407 110 18254.36 81.63 52534.46 88888.00 2008-04-19 09:09:23.907 110 18254.21 81.69 52534.34 88888.00 2008-04-19 09:09:24.407 110 18254.28 81.70 52534.34 88888.00 2008-04-19 09:09:24.907 110 18254.34 81.69 52534.46 88888.00 2008-04-19 09:09:25.407 110 18254.32 81.71 52534.56 88888.00 2008-04-19 09:09:25.907 110 18254.26 81.68 52534.56 88888.00 2008-04-19 09:09:26.407 110 18254.30 81.69 52534.56 88888.00 2008-04-19 09:09:26.907 110 18254.39 81.75 52534.60 88888.00 2008-04-19 09:09:27.407 110 18254.37 81.64 52534.62 88888.00 2008-04-19 09:09:27.907 110 18254.34 81.47 52534.68 88888.00 2008-04-19 09:09:28.407 110 18254.43 81.40 52534.68 88888.00 2008-04-19 09:09:28.907 110 18254.46 81.37 52534.62 88888.00 2008-04-19 09:09:29.407 110 18254.40 81.37 52534.50 88888.00 2008-04-19 09:09:29.907 110 18254.38 81.37 52534.48 88888.00 2008-04-19 09:09:30.407 110 18254.15 81.23 52534.38 88888.00 2008-04-19 09:09:30.907 110 18254.17 81.20 52534.23 88888.00 2008-04-19 09:09:31.407 110 18254.34 81.17 52534.31 88888.00 2008-04-19 09:09:31.907 110 18254.39 81.26 52534.38 88888.00 2008-04-19 09:09:32.407 110 18254.29 81.51 52534.48 88888.00 2008-04-19 09:09:32.907 110 18254.28 81.65 52534.49 88888.00 2008-04-19 09:09:33.407 110 18254.15 81.62 52534.51 88888.00 2008-04-19 09:09:33.907 110 18254.20 81.53 52534.57 88888.00 2008-04-19 09:09:34.407 110 18254.32 81.50 52534.44 88888.00 2008-04-19 09:09:34.907 110 18254.25 81.43 52534.38 88888.00 2008-04-19 09:09:35.407 110 18254.26 81.38 52534.46 88888.00 2008-04-19 09:09:35.907 110 18254.25 81.36 52534.66 88888.00 2008-04-19 09:09:36.407 110 18254.15 81.37 52534.69 88888.00 2008-04-19 09:09:36.907 110 18254.17 81.41 52534.68 88888.00 2008-04-19 09:09:37.407 110 18254.20 81.45 52534.57 88888.00 2008-04-19 09:09:37.907 110 18254.37 81.47 52534.65 88888.00 2008-04-19 09:09:38.407 110 18254.25 81.41 52534.65 88888.00 2008-04-19 09:09:38.907 110 18254.24 81.41 52534.66 88888.00 2008-04-19 09:09:39.407 110 18254.37 81.42 52534.75 88888.00 2008-04-19 09:09:39.907 110 18254.40 81.50 52534.80 88888.00 2008-04-19 09:09:40.407 110 18254.41 81.46 52534.73 88888.00 2008-04-19 09:09:40.907 110 18254.46 81.43 52534.73 88888.00 2008-04-19 09:09:41.407 110 18254.52 81.34 52534.66 88888.00 2008-04-19 09:09:41.907 110 18254.42 81.28 52534.62 88888.00 2008-04-19 09:09:42.407 110 18254.47 81.36 52534.60 88888.00 2008-04-19 09:09:42.907 110 18254.45 81.39 52534.56 88888.00 2008-04-19 09:09:43.407 110 18254.40 81.44 52534.66 88888.00 2008-04-19 09:09:43.907 110 18254.47 81.45 52534.59 88888.00 2008-04-19 09:09:44.407 110 18254.50 81.40 52534.57 88888.00 2008-04-19 09:09:44.907 110 18254.45 81.36 52534.56 88888.00 2008-04-19 09:09:45.404 110 18254.37 81.31 52534.61 88888.00 2008-04-19 09:09:45.904 110 18254.45 81.12 52534.68 88888.00 2008-04-19 09:09:46.404 110 18254.47 81.26 52534.73 88888.00 2008-04-19 09:09:46.904 110 18254.43 81.39 52534.77 88888.00 2008-04-19 09:09:47.404 110 18254.47 81.38 52534.72 88888.00 2008-04-19 09:09:47.904 110 18254.42 81.45 52534.84 88888.00 2008-04-19 09:09:48.404 110 18254.36 81.37 52534.83 88888.00 2008-04-19 09:09:48.904 110 18254.37 81.42 52534.73 88888.00 2008-04-19 09:09:49.404 110 18254.30 81.43 52534.63 88888.00 2008-04-19 09:09:49.904 110 18254.32 81.50 52534.70 88888.00 2008-04-19 09:09:50.404 110 18254.34 81.41 52534.72 88888.00 2008-04-19 09:09:50.904 110 18254.46 81.35 52534.78 88888.00 2008-04-19 09:09:51.404 110 18254.41 81.37 52534.83 88888.00 2008-04-19 09:09:51.904 110 18254.39 81.34 52534.78 88888.00 2008-04-19 09:09:52.404 110 18254.40 81.31 52534.80 88888.00 2008-04-19 09:09:52.904 110 18254.45 81.33 52534.80 88888.00 2008-04-19 09:09:53.404 110 18254.50 81.49 52534.77 88888.00 2008-04-19 09:09:53.904 110 18254.50 81.44 52534.82 88888.00 2008-04-19 09:09:54.404 110 18254.41 81.35 52534.68 88888.00 2008-04-19 09:09:54.904 110 18254.28 81.33 52534.70 88888.00 2008-04-19 09:09:55.404 110 18254.36 81.40 52534.78 88888.00 2008-04-19 09:09:55.904 110 18254.36 81.38 52534.77 88888.00 2008-04-19 09:09:56.404 110 18254.41 81.44 52534.77 88888.00 2008-04-19 09:09:56.904 110 18254.37 81.46 52534.69 88888.00 2008-04-19 09:09:57.404 110 18254.46 81.49 52534.68 88888.00 2008-04-19 09:09:57.904 110 18254.42 81.42 52534.75 88888.00 2008-04-19 09:09:58.404 110 18254.30 81.36 52534.80 88888.00 2008-04-19 09:09:58.904 110 18254.24 81.38 52534.78 88888.00 2008-04-19 09:09:59.404 110 18254.28 81.41 52534.77 88888.00 2008-04-19 09:09:59.904 110 18254.38 81.43 52534.66 88888.00 2008-04-19 09:10:00.404 110 18254.40 81.51 52534.60 88888.00 2008-04-19 09:10:00.904 110 18254.39 81.54 52534.60 88888.00 2008-04-19 09:10:01.404 110 18254.35 81.49 52534.63 88888.00 2008-04-19 09:10:01.904 110 18254.38 81.40 52534.59 88888.00 2008-04-19 09:10:02.404 110 18254.35 81.40 52534.68 88888.00 2008-04-19 09:10:02.904 110 18254.38 81.48 52534.73 88888.00 2008-04-19 09:10:03.404 110 18254.35 81.46 52534.74 88888.00 2008-04-19 09:10:03.904 110 18254.40 81.44 52534.63 88888.00 2008-04-19 09:10:04.404 110 18254.43 81.49 52534.61 88888.00 2008-04-19 09:10:04.904 110 18254.48 81.48 52534.62 88888.00 2008-04-19 09:10:05.404 110 18254.40 81.42 52534.66 88888.00 2008-04-19 09:10:05.904 110 18254.37 81.39 52534.46 88888.00 2008-04-19 09:10:06.404 110 18254.40 81.39 52534.40 88888.00 2008-04-19 09:10:06.904 110 18254.41 81.44 52534.48 88888.00 2008-04-19 09:10:07.404 110 18254.34 81.50 52534.69 88888.00 2008-04-19 09:10:07.904 110 18254.34 81.50 52534.78 88888.00 2008-04-19 09:10:08.404 110 18254.39 81.52 52534.78 88888.00 2008-04-19 09:10:08.904 110 18254.42 81.52 52534.81 88888.00 2008-04-19 09:10:09.404 110 18254.41 81.46 52534.78 88888.00 2008-04-19 09:10:09.904 110 18254.37 81.42 52534.75 88888.00 2008-04-19 09:10:10.404 110 18254.42 81.43 52534.61 88888.00 2008-04-19 09:10:10.904 110 18254.51 81.44 52534.67 88888.00 2008-04-19 09:10:11.404 110 18254.47 81.62 52534.62 88888.00 2008-04-19 09:10:11.904 110 18254.40 81.66 52534.60 88888.00 2008-04-19 09:10:12.404 110 18254.50 81.66 52534.47 88888.00 2008-04-19 09:10:12.904 110 18254.51 81.62 52534.52 88888.00 2008-04-19 09:10:13.404 110 18254.58 81.69 52534.51 88888.00 2008-04-19 09:10:13.904 110 18254.57 81.64 52534.48 88888.00 2008-04-19 09:10:14.404 110 18254.59 81.66 52534.43 88888.00 2008-04-19 09:10:14.904 110 18254.61 81.71 52534.25 88888.00 2008-04-19 09:10:15.404 110 18254.60 81.77 52534.32 88888.00 2008-04-19 09:10:15.904 110 18254.62 81.78 52534.33 88888.00 2008-04-19 09:10:16.404 110 18254.54 81.84 52534.32 88888.00 2008-04-19 09:10:16.904 110 18254.52 81.80 52534.39 88888.00 2008-04-19 09:10:17.404 110 18254.50 81.77 52534.46 88888.00 2008-04-19 09:10:17.904 110 18254.47 81.85 52534.54 88888.00 2008-04-19 09:10:18.404 110 18254.46 81.85 52534.57 88888.00 2008-04-19 09:10:18.904 110 18254.53 81.76 52534.47 88888.00 2008-04-19 09:10:19.404 110 18254.59 81.76 52534.39 88888.00 2008-04-19 09:10:19.904 110 18254.61 81.84 52534.40 88888.00 2008-04-19 09:10:20.404 110 18254.63 81.83 52534.33 88888.00 2008-04-19 09:10:20.904 110 18254.64 81.78 52534.27 88888.00 2008-04-19 09:10:21.404 110 18254.71 81.71 52534.32 88888.00 2008-04-19 09:10:21.904 110 18254.59 81.64 52534.32 88888.00 2008-04-19 09:10:22.404 110 18254.69 81.67 52534.46 88888.00 2008-04-19 09:10:22.904 110 18254.74 81.63 52534.47 88888.00 2008-04-19 09:10:23.404 110 18254.63 81.63 52534.39 88888.00 2008-04-19 09:10:23.904 110 18254.63 81.62 52534.36 88888.00 2008-04-19 09:10:24.404 110 18254.61 81.63 52534.30 88888.00 2008-04-19 09:10:24.904 110 18254.67 81.61 52534.15 88888.00 2008-04-19 09:10:25.404 110 18254.61 81.57 52534.03 88888.00 2008-04-19 09:10:25.904 110 18254.69 81.53 52534.19 88888.00 2008-04-19 09:10:26.404 110 18254.75 81.55 52534.33 88888.00 2008-04-19 09:10:26.904 110 18254.79 81.58 52534.28 88888.00 2008-04-19 09:10:27.404 110 18254.90 81.68 52534.32 88888.00 2008-04-19 09:10:27.904 110 18254.86 81.66 52534.30 88888.00 2008-04-19 09:10:28.404 110 18254.68 81.58 52534.26 88888.00 2008-04-19 09:10:28.904 110 18254.68 81.50 52534.34 88888.00 2008-04-19 09:10:29.404 110 18254.86 81.44 52534.48 88888.00 2008-04-19 09:10:29.904 110 18254.88 81.48 52534.43 88888.00 2008-04-19 09:10:30.404 110 18254.90 81.54 52534.50 88888.00 2008-04-19 09:10:30.904 110 18254.89 81.56 52534.48 88888.00 2008-04-19 09:10:31.404 110 18254.81 81.51 52534.26 88888.00 2008-04-19 09:10:31.904 110 18254.73 81.54 52534.22 88888.00 2008-04-19 09:10:32.404 110 18254.79 81.42 52534.26 88888.00 2008-04-19 09:10:32.904 110 18254.72 81.32 52534.32 88888.00 2008-04-19 09:10:33.404 110 18254.61 81.33 52534.43 88888.00 2008-04-19 09:10:33.904 110 18254.61 81.48 52534.46 88888.00 2008-04-19 09:10:34.404 110 18254.59 81.49 52534.39 88888.00 2008-04-19 09:10:34.904 110 18254.70 81.48 52534.40 88888.00 2008-04-19 09:10:35.404 110 18254.62 81.42 52534.44 88888.00 2008-04-19 09:10:35.904 110 18254.49 81.42 52534.44 88888.00 2008-04-19 09:10:36.404 110 18254.48 81.39 52534.50 88888.00 2008-04-19 09:10:36.904 110 18254.52 81.40 52534.46 88888.00 2008-04-19 09:10:37.404 110 18254.49 81.38 52534.37 88888.00 2008-04-19 09:10:37.904 110 18254.46 81.22 52534.24 88888.00 2008-04-19 09:10:38.404 110 18254.51 81.11 52534.34 88888.00 2008-04-19 09:10:38.904 110 18254.56 81.13 52534.31 88888.00 2008-04-19 09:10:39.404 110 18254.56 81.18 52534.34 88888.00 2008-04-19 09:10:39.904 110 18254.47 81.20 52534.38 88888.00 2008-04-19 09:10:40.404 110 18254.51 81.25 52534.42 88888.00 2008-04-19 09:10:40.904 110 18254.62 81.35 52534.44 88888.00 2008-04-19 09:10:41.404 110 18254.60 81.44 52534.42 88888.00 2008-04-19 09:10:41.904 110 18254.59 81.46 52534.51 88888.00 2008-04-19 09:10:42.404 110 18254.53 81.51 52534.48 88888.00 2008-04-19 09:10:42.904 110 18254.59 81.63 52534.46 88888.00 2008-04-19 09:10:43.404 110 18254.71 81.66 52534.39 88888.00 2008-04-19 09:10:43.904 110 18254.61 81.59 52534.47 88888.00 2008-04-19 09:10:44.404 110 18254.52 81.66 52534.52 88888.00 2008-04-19 09:10:44.904 110 18254.48 81.63 52534.40 88888.00 2008-04-19 09:10:45.404 110 18254.54 81.63 52534.39 88888.00 2008-04-19 09:10:45.904 110 18254.57 81.68 52534.37 88888.00 2008-04-19 09:10:46.404 110 18254.51 81.66 52534.46 88888.00 2008-04-19 09:10:46.904 110 18254.51 81.66 52534.61 88888.00 2008-04-19 09:10:47.404 110 18254.62 81.65 52534.57 88888.00 2008-04-19 09:10:47.904 110 18254.72 81.67 52534.61 88888.00 2008-04-19 09:10:48.404 110 18254.72 81.65 52534.57 88888.00 2008-04-19 09:10:48.904 110 18254.72 81.56 52534.50 88888.00 2008-04-19 09:10:49.404 110 18254.82 81.56 52534.39 88888.00 2008-04-19 09:10:49.904 110 18254.84 81.57 52534.39 88888.00 2008-04-19 09:10:50.404 110 18254.82 81.56 52534.37 88888.00 2008-04-19 09:10:50.904 110 18254.78 81.65 52534.30 88888.00 2008-04-19 09:10:51.404 110 18254.72 81.66 52534.30 88888.00 2008-04-19 09:10:51.904 110 18254.77 81.66 52534.39 88888.00 2008-04-19 09:10:52.404 110 18254.86 81.67 52534.33 88888.00 2008-04-19 09:10:52.904 110 18254.84 81.73 52534.32 88888.00 2008-04-19 09:10:53.404 110 18254.82 81.72 52534.42 88888.00 2008-04-19 09:10:53.904 110 18254.88 81.71 52534.42 88888.00 2008-04-19 09:10:54.404 110 18254.88 81.61 52534.32 88888.00 2008-04-19 09:10:54.904 110 18254.93 81.61 52534.28 88888.00 2008-04-19 09:10:55.404 110 18254.93 81.73 52534.25 88888.00 2008-04-19 09:10:55.904 110 18254.90 81.76 52534.35 88888.00 2008-04-19 09:10:56.404 110 18254.93 81.69 52534.34 88888.00 2008-04-19 09:10:56.904 110 18255.03 81.61 52534.37 88888.00 2008-04-19 09:10:57.404 110 18255.12 81.58 52534.42 88888.00 2008-04-19 09:10:57.904 110 18255.17 81.58 52534.36 88888.00 2008-04-19 09:10:58.404 110 18255.12 81.55 52534.39 88888.00 2008-04-19 09:10:58.904 110 18255.17 81.53 52534.31 88888.00 2008-04-19 09:10:59.404 110 18255.15 81.56 52534.34 88888.00 2008-04-19 09:10:59.904 110 18255.15 81.65 52534.32 88888.00 2008-04-19 09:11:00.404 110 18255.05 81.71 52534.21 88888.00 2008-04-19 09:11:00.904 110 18255.04 81.66 52534.21 88888.00 2008-04-19 09:11:01.404 110 18255.17 81.66 52534.15 88888.00 2008-04-19 09:11:01.904 110 18255.02 81.59 52534.03 88888.00 2008-04-19 09:11:02.404 110 18254.99 81.56 52534.13 88888.00 2008-04-19 09:11:02.904 110 18255.02 81.57 52534.08 88888.00 2008-04-19 09:11:03.404 110 18255.03 81.65 52534.13 88888.00 2008-04-19 09:11:03.904 110 18255.00 81.57 52534.08 88888.00 2008-04-19 09:11:04.404 110 18254.86 81.57 52534.04 88888.00 2008-04-19 09:11:04.904 110 18254.75 81.56 52534.03 88888.00 2008-04-19 09:11:05.404 110 18254.88 81.48 52534.04 88888.00 2008-04-19 09:11:05.904 110 18254.82 81.47 52534.08 88888.00 2008-04-19 09:11:06.404 110 18254.78 81.49 52534.08 88888.00 2008-04-19 09:11:06.904 110 18254.89 81.44 52534.24 88888.00 2008-04-19 09:11:07.404 110 18254.86 81.41 52534.21 88888.00 2008-04-19 09:11:07.904 110 18254.85 81.34 52534.24 88888.00 2008-04-19 09:11:08.404 110 18254.89 81.38 52534.23 88888.00 2008-04-19 09:11:08.904 110 18254.90 81.42 52534.30 88888.00 2008-04-19 09:11:09.404 110 18254.83 81.43 52534.35 88888.00 2008-04-19 09:11:09.904 110 18254.83 81.47 52534.26 88888.00 2008-04-19 09:11:10.404 110 18254.73 81.54 52534.26 88888.00 2008-04-19 09:11:10.904 110 18254.62 81.62 52534.27 88888.00 2008-04-19 09:11:11.404 110 18254.58 81.62 52534.23 88888.00 2008-04-19 09:11:11.904 110 18254.58 81.54 52534.14 88888.00 2008-04-19 09:11:12.404 110 18254.54 81.49 52534.14 88888.00 2008-04-19 09:11:12.904 110 18254.50 81.47 52534.22 88888.00 2008-04-19 09:11:13.404 110 18254.52 81.54 52534.24 88888.00 2008-04-19 09:11:13.904 110 18254.49 81.61 52534.24 88888.00 2008-04-19 09:11:14.404 110 18254.50 81.57 52534.32 88888.00 2008-04-19 09:11:14.904 110 18254.58 81.55 52534.20 88888.00 2008-04-19 09:11:15.404 110 18254.60 81.56 52534.21 88888.00 2008-04-19 09:11:15.904 110 18254.59 81.59 52534.40 88888.00 2008-04-19 09:11:16.404 110 18254.61 81.53 52534.47 88888.00 2008-04-19 09:11:16.904 110 18254.63 81.50 52534.56 88888.00 2008-04-19 09:11:17.404 110 18254.63 81.55 52534.55 88888.00 2008-04-19 09:11:17.904 110 18254.71 81.58 52534.55 88888.00 2008-04-19 09:11:18.404 110 18254.75 81.62 52534.57 88888.00 2008-04-19 09:11:18.904 110 18254.69 81.55 52534.49 88888.00 2008-04-19 09:11:19.404 110 18254.81 81.54 52534.36 88888.00 2008-04-19 09:11:19.904 110 18254.71 81.54 52534.46 88888.00 2008-04-19 09:11:20.404 110 18254.81 81.50 52534.56 88888.00 2008-04-19 09:11:20.904 110 18254.84 81.56 52534.56 88888.00 2008-04-19 09:11:21.404 110 18254.84 81.64 52534.45 88888.00 2008-04-19 09:11:21.904 110 18254.88 81.66 52534.46 88888.00 2008-04-19 09:11:22.404 110 18254.91 81.66 52534.55 88888.00 2008-04-19 09:11:22.904 110 18254.94 81.65 52534.55 88888.00 2008-04-19 09:11:23.404 110 18254.94 81.63 52534.49 88888.00 2008-04-19 09:11:23.904 110 18254.99 81.67 52534.38 88888.00 2008-04-19 09:11:24.404 110 18254.89 81.74 52534.31 88888.00 2008-04-19 09:11:24.904 110 18255.00 81.77 52534.44 88888.00 2008-04-19 09:11:25.404 110 18254.99 81.75 52534.46 88888.00 2008-04-19 09:11:25.904 110 18255.07 81.68 52534.48 88888.00 2008-04-19 09:11:26.404 110 18255.10 81.64 52534.45 88888.00 2008-04-19 09:11:26.904 110 18255.07 81.57 52534.48 88888.00 2008-04-19 09:11:27.404 110 18255.11 81.54 52534.48 88888.00 2008-04-19 09:11:27.904 110 18255.03 81.56 52534.42 88888.00 2008-04-19 09:11:28.404 110 18255.08 81.58 52534.47 88888.00 2008-04-19 09:11:28.904 110 18255.13 81.63 52534.55 88888.00 2008-04-19 09:11:29.404 110 18255.18 81.64 52534.62 88888.00 2008-04-19 09:11:29.904 110 18255.25 81.64 52534.48 88888.00 2008-04-19 09:11:30.404 110 18255.34 81.68 52534.40 88888.00 2008-04-19 09:11:30.904 110 18255.40 81.75 52534.39 88888.00 2008-04-19 09:11:31.404 110 18255.44 81.69 52534.45 88888.00 2008-04-19 09:11:31.904 110 18255.42 81.64 52534.49 88888.00 2008-04-19 09:11:32.404 110 18255.37 81.52 52534.45 88888.00 2008-04-19 09:11:32.904 110 18255.27 81.50 52534.31 88888.00 2008-04-19 09:11:33.404 110 18255.36 81.53 52534.35 88888.00 2008-04-19 09:11:33.904 110 18255.34 81.54 52534.40 88888.00 2008-04-19 09:11:34.404 110 18255.24 81.50 52534.44 88888.00 2008-04-19 09:11:34.904 110 18255.34 81.44 52534.52 88888.00 2008-04-19 09:11:35.404 110 18255.33 81.40 52534.50 88888.00 2008-04-19 09:11:35.904 110 18255.34 81.40 52534.39 88888.00 2008-04-19 09:11:36.404 110 18255.36 81.35 52534.45 88888.00 2008-04-19 09:11:36.904 110 18255.28 81.34 52534.45 88888.00 2008-04-19 09:11:37.404 110 18255.32 81.34 52534.35 88888.00 2008-04-19 09:11:37.904 110 18255.26 81.24 52534.46 88888.00 2008-04-19 09:11:38.404 110 18255.30 81.21 52534.49 88888.00 2008-04-19 09:11:38.904 110 18255.29 81.28 52534.38 88888.00 2008-04-19 09:11:39.404 110 18255.24 81.34 52534.45 88888.00 2008-04-19 09:11:39.904 110 18255.24 81.31 52534.56 88888.00 2008-04-19 09:11:40.404 110 18255.21 81.34 52534.47 88888.00 2008-04-19 09:11:40.904 110 18255.27 81.24 52534.35 88888.00 2008-04-19 09:11:41.404 110 18255.21 81.11 52534.34 88888.00 2008-04-19 09:11:41.904 110 18255.21 81.04 52534.36 88888.00 2008-04-19 09:11:42.404 110 18255.16 81.11 52534.34 88888.00 2008-04-19 09:11:42.904 110 18255.22 81.26 52534.31 88888.00 2008-04-19 09:11:43.404 110 18255.10 81.40 52534.31 88888.00 2008-04-19 09:11:43.904 110 18255.10 81.49 52534.32 88888.00 2008-04-19 09:11:44.404 110 18254.83 81.54 52534.44 88888.00 2008-04-19 09:11:44.904 110 18254.96 81.52 52534.50 88888.00 2008-04-19 09:11:45.404 110 18254.96 81.56 52534.59 88888.00 2008-04-19 09:11:45.904 110 18254.90 81.61 52534.38 88888.00 2008-04-19 09:11:46.404 110 18254.91 81.64 52534.26 88888.00 2008-04-19 09:11:46.904 110 18254.95 81.59 52534.30 88888.00 2008-04-19 09:11:47.404 110 18255.00 81.65 52534.17 88888.00 2008-04-19 09:11:47.904 110 18255.16 81.67 52534.24 88888.00 2008-04-19 09:11:48.404 110 18255.13 81.58 52534.32 88888.00 2008-04-19 09:11:48.904 110 18255.12 81.58 52534.35 88888.00 2008-04-19 09:11:49.404 110 18255.05 81.56 52534.26 88888.00 2008-04-19 09:11:49.904 110 18254.94 81.45 52534.24 88888.00 2008-04-19 09:11:50.404 110 18254.88 81.52 52534.26 88888.00 2008-04-19 09:11:50.904 110 18255.00 81.63 52534.26 88888.00 2008-04-19 09:11:51.404 110 18255.02 81.68 52534.23 88888.00 2008-04-19 09:11:51.904 110 18255.15 81.66 52534.28 88888.00 2008-04-19 09:11:52.404 110 18255.30 81.69 52534.22 88888.00 2008-04-19 09:11:52.904 110 18255.25 81.67 52534.25 88888.00 2008-04-19 09:11:53.404 110 18255.06 81.67 52534.21 88888.00 2008-04-19 09:11:53.904 110 18255.14 81.67 52534.17 88888.00 2008-04-19 09:11:54.404 110 18255.22 81.63 52534.16 88888.00 2008-04-19 09:11:54.904 110 18255.38 81.58 52534.22 88888.00 2008-04-19 09:11:55.404 110 18255.60 81.57 52534.28 88888.00 2008-04-19 09:11:55.904 110 18255.60 81.55 52534.38 88888.00 2008-04-19 09:11:56.404 110 18255.54 81.33 52534.35 88888.00 2008-04-19 09:11:56.904 110 18255.42 81.39 52534.25 88888.00 2008-04-19 09:11:57.404 110 18255.65 81.49 52534.24 88888.00 2008-04-19 09:11:57.904 110 18255.59 81.54 52534.19 88888.00 2008-04-19 09:11:58.404 110 18255.57 81.40 52534.07 88888.00 2008-04-19 09:11:58.904 110 18255.65 81.36 52534.15 88888.00 2008-04-19 09:11:59.404 110 18255.64 81.45 52534.10 88888.00 2008-04-19 09:11:59.904 110 18255.81 81.49 52534.05 88888.00 2008-04-19 09:12:00.404 110 18255.91 81.42 52533.99 88888.00 2008-04-19 09:12:00.904 110 18255.90 81.38 52533.98 88888.00 2008-04-19 09:12:01.404 110 18255.75 81.46 52534.00 88888.00 2008-04-19 09:12:01.904 110 18255.72 81.42 52533.98 88888.00 2008-04-19 09:12:02.404 110 18255.61 81.41 52534.02 88888.00 2008-04-19 09:12:02.904 110 18255.51 81.34 52534.04 88888.00 2008-04-19 09:12:03.404 110 18255.64 81.32 52534.13 88888.00 2008-04-19 09:12:03.904 110 18255.65 81.37 52534.05 88888.00 2008-04-19 09:12:04.404 110 18255.66 81.26 52534.04 88888.00 2008-04-19 09:12:04.904 110 18255.70 81.17 52534.08 88888.00 2008-04-19 09:12:05.404 110 18255.66 81.20 52533.97 88888.00 2008-04-19 09:12:05.904 110 18255.49 81.19 52533.93 88888.00 2008-04-19 09:12:06.404 110 18255.54 81.12 52533.94 88888.00 2008-04-19 09:12:06.904 110 18255.56 81.05 52533.93 88888.00 2008-04-19 09:12:07.404 110 18255.53 81.00 52533.93 88888.00 2008-04-19 09:12:07.904 110 18255.38 81.00 52533.97 88888.00 2008-04-19 09:12:08.404 110 18255.46 81.01 52533.96 88888.00 2008-04-19 09:12:08.904 110 18255.54 81.02 52534.04 88888.00 2008-04-19 09:12:09.404 110 18255.42 81.15 52533.96 88888.00 2008-04-19 09:12:09.904 110 18255.33 81.17 52533.93 88888.00 2008-04-19 09:12:10.404 110 18255.27 81.13 52533.88 88888.00 2008-04-19 09:12:10.904 110 18255.37 81.06 52534.02 88888.00 2008-04-19 09:12:11.404 110 18255.28 81.04 52534.15 88888.00 2008-04-19 09:12:11.904 110 18255.22 81.06 52534.22 88888.00 2008-04-19 09:12:12.404 110 18255.29 81.01 52534.15 88888.00 2008-04-19 09:12:12.904 110 18255.30 81.01 52534.13 88888.00 2008-04-19 09:12:13.404 110 18255.18 81.03 52534.19 88888.00 2008-04-19 09:12:13.904 110 18255.18 81.09 52534.27 88888.00 2008-04-19 09:12:14.404 110 18255.19 81.05 52534.20 88888.00 2008-04-19 09:12:14.904 110 18255.29 81.04 52534.23 88888.00 2008-04-19 09:12:15.404 110 18255.34 81.06 52534.21 88888.00 2008-04-19 09:12:15.904 110 18255.38 81.07 52534.17 88888.00 2008-04-19 09:12:16.404 110 18255.25 81.02 52534.16 88888.00 2008-04-19 09:12:16.904 110 18255.16 80.99 52534.19 88888.00 2008-04-19 09:12:17.404 110 18255.16 80.96 52534.17 88888.00 2008-04-19 09:12:17.904 110 18255.18 81.02 52534.13 88888.00 2008-04-19 09:12:18.404 110 18255.23 81.05 52534.09 88888.00 2008-04-19 09:12:18.904 110 18255.22 81.04 52534.12 88888.00 2008-04-19 09:12:19.404 110 18255.25 81.14 52534.05 88888.00 2008-04-19 09:12:19.904 110 18255.29 81.05 52534.11 88888.00 2008-04-19 09:12:20.404 110 18255.22 81.07 52534.22 88888.00 2008-04-19 09:12:20.904 110 18255.21 81.04 52534.19 88888.00 2008-04-19 09:12:21.404 110 18255.29 80.96 52534.10 88888.00 2008-04-19 09:12:21.904 110 18255.30 80.87 52534.14 88888.00 2008-04-19 09:12:22.404 110 18255.25 81.00 52534.22 88888.00 2008-04-19 09:12:22.904 110 18255.36 81.11 52534.28 88888.00 2008-04-19 09:12:23.404 110 18255.33 81.21 52534.30 88888.00 2008-04-19 09:12:23.904 110 18255.29 81.29 52534.26 88888.00 2008-04-19 09:12:24.404 110 18255.29 81.32 52534.20 88888.00 2008-04-19 09:12:24.904 110 18255.39 81.22 52534.13 88888.00 2008-04-19 09:12:25.404 110 18255.42 81.17 52534.23 88888.00 2008-04-19 09:12:25.904 110 18255.37 81.16 52534.27 88888.00 2008-04-19 09:12:26.404 110 18255.38 81.20 52534.14 88888.00 2008-04-19 09:12:26.904 110 18255.39 81.25 52534.10 88888.00 2008-04-19 09:12:27.404 110 18255.43 81.23 52534.10 88888.00 2008-04-19 09:12:27.904 110 18255.38 81.25 52534.17 88888.00 2008-04-19 09:12:28.404 110 18255.39 81.32 52534.13 88888.00 2008-04-19 09:12:28.904 110 18255.38 81.39 52534.09 88888.00 2008-04-19 09:12:29.404 110 18255.37 81.42 52534.16 88888.00 2008-04-19 09:12:29.904 110 18255.35 81.40 52534.13 88888.00 2008-04-19 09:12:30.404 110 18255.54 81.45 52534.09 88888.00 2008-04-19 09:12:30.904 110 18255.71 81.50 52533.99 88888.00 2008-04-19 09:12:31.404 110 18255.68 81.49 52533.98 88888.00 2008-04-19 09:12:31.904 110 18255.54 81.33 52533.91 88888.00 2008-04-19 09:12:32.404 110 18255.56 81.33 52533.92 88888.00 2008-04-19 09:12:32.904 110 18255.65 81.35 52533.96 88888.00 2008-04-19 09:12:33.404 110 18255.65 81.31 52534.02 88888.00 2008-04-19 09:12:33.904 110 18255.59 81.31 52534.27 88888.00 2008-04-19 09:12:34.404 110 18255.70 81.36 52534.21 88888.00 2008-04-19 09:12:34.904 110 18255.69 81.25 52534.04 88888.00 2008-04-19 09:12:35.404 110 18255.60 81.29 52534.13 88888.00 2008-04-19 09:12:35.904 110 18255.61 81.28 52534.19 88888.00 2008-04-19 09:12:36.404 110 18255.60 81.29 52534.16 88888.00 2008-04-19 09:12:36.904 110 18255.69 81.23 52534.17 88888.00 2008-04-19 09:12:37.404 110 18255.76 81.31 52534.14 88888.00 2008-04-19 09:12:37.904 110 18255.59 81.36 52534.09 88888.00 2008-04-19 09:12:38.404 110 18255.56 81.36 52534.14 88888.00 2008-04-19 09:12:38.904 110 18255.61 81.45 52534.20 88888.00 2008-04-19 09:12:39.404 110 18255.78 81.38 52534.20 88888.00 2008-04-19 09:12:39.904 110 18255.73 81.32 52534.10 88888.00 2008-04-19 09:12:40.404 110 18255.73 81.32 52534.15 88888.00 2008-04-19 09:12:40.904 110 18255.75 81.34 52534.13 88888.00 2008-04-19 09:12:41.404 110 18255.65 81.28 52534.12 88888.00 2008-04-19 09:12:41.904 110 18255.68 81.16 52534.16 88888.00 2008-04-19 09:12:42.404 110 18255.80 81.12 52534.13 88888.00 2008-04-19 09:12:42.904 110 18255.81 81.17 52534.10 88888.00 2008-04-19 09:12:43.404 110 18255.69 81.16 52534.17 88888.00 2008-04-19 09:12:43.904 110 18255.71 81.07 52534.16 88888.00 2008-04-19 09:12:44.404 110 18255.73 81.06 52534.12 88888.00 2008-04-19 09:12:44.904 110 18255.81 81.09 52534.07 88888.00 2008-04-19 09:12:45.404 110 18255.80 81.17 52533.94 88888.00 2008-04-19 09:12:45.904 110 18255.54 81.21 52533.82 88888.00 2008-04-19 09:12:46.404 110 18255.46 81.19 52533.85 88888.00 2008-04-19 09:12:46.904 110 18255.37 81.09 52534.00 88888.00 2008-04-19 09:12:47.404 110 18255.44 81.12 52534.09 88888.00 2008-04-19 09:12:47.904 110 18255.49 81.12 52533.97 88888.00 2008-04-19 09:12:48.404 110 18255.55 81.01 52534.01 88888.00 2008-04-19 09:12:48.904 110 18255.44 81.13 52534.11 88888.00 2008-04-19 09:12:49.404 110 18255.27 81.14 52534.12 88888.00 2008-04-19 09:12:49.904 110 18255.34 81.18 52534.05 88888.00 2008-04-19 09:12:50.404 110 18255.45 81.20 52534.02 88888.00 2008-04-19 09:12:50.904 110 18255.36 81.22 52534.10 88888.00 2008-04-19 09:12:51.404 110 18255.29 81.18 52534.03 88888.00 2008-04-19 09:12:51.904 110 18255.26 81.23 52534.02 88888.00 2008-04-19 09:12:52.404 110 18255.21 81.28 52533.96 88888.00 2008-04-19 09:12:52.904 110 18255.21 81.26 52533.91 88888.00 2008-04-19 09:12:53.404 110 18255.32 81.24 52533.96 88888.00 2008-04-19 09:12:53.904 110 18255.49 81.22 52534.07 88888.00 2008-04-19 09:12:54.404 110 18255.51 81.25 52534.17 88888.00 2008-04-19 09:12:54.904 110 18255.45 81.26 52534.04 88888.00 2008-04-19 09:12:55.404 110 18255.46 81.29 52533.96 88888.00 2008-04-19 09:12:55.904 110 18255.43 81.23 52533.87 88888.00 2008-04-19 09:12:56.404 110 18255.45 81.23 52533.90 88888.00 2008-04-19 09:12:56.904 110 18255.51 81.28 52534.01 88888.00 2008-04-19 09:12:57.404 110 18255.61 81.22 52534.12 88888.00 2008-04-19 09:12:57.904 110 18255.67 81.19 52534.11 88888.00 2008-04-19 09:12:58.404 110 18255.69 81.10 52534.08 88888.00 2008-04-19 09:12:58.904 110 18255.77 81.15 52534.07 88888.00 2008-04-19 09:12:59.404 110 18255.78 81.23 52534.14 88888.00 2008-04-19 09:12:59.904 110 18255.84 81.19 52534.07 88888.00 2008-04-19 09:13:00.404 110 18255.80 81.16 52534.04 88888.00 2008-04-19 09:13:00.904 110 18255.73 81.10 52534.07 88888.00 2008-04-19 09:13:01.404 110 18255.71 81.03 52534.23 88888.00 2008-04-19 09:13:01.904 110 18255.76 81.09 52534.31 88888.00 2008-04-19 09:13:02.404 110 18255.83 81.07 52534.31 88888.00 2008-04-19 09:13:02.904 110 18255.81 81.14 52534.32 88888.00 2008-04-19 09:13:03.404 110 18255.83 81.09 52534.25 88888.00 2008-04-19 09:13:03.904 110 18255.77 81.10 52534.22 88888.00 2008-04-19 09:13:04.404 110 18255.88 81.06 52534.21 88888.00 2008-04-19 09:13:04.904 110 18255.95 81.00 52534.31 88888.00 2008-04-19 09:13:05.404 110 18255.92 81.04 52534.27 88888.00 2008-04-19 09:13:05.904 110 18255.83 81.10 52534.25 88888.00 2008-04-19 09:13:06.404 110 18255.95 81.04 52534.19 88888.00 2008-04-19 09:13:06.904 110 18255.90 81.06 52534.11 88888.00 2008-04-19 09:13:07.404 110 18255.82 81.07 52534.04 88888.00 2008-04-19 09:13:07.904 110 18255.75 81.08 52533.94 88888.00 2008-04-19 09:13:08.404 110 18255.82 81.10 52533.79 88888.00 2008-04-19 09:13:08.904 110 18255.83 81.03 52533.82 88888.00 2008-04-19 09:13:09.404 110 18255.94 80.98 52533.86 88888.00 2008-04-19 09:13:09.904 110 18255.95 80.98 52533.84 88888.00 2008-04-19 09:13:10.404 110 18255.94 81.01 52533.85 88888.00 2008-04-19 09:13:10.904 110 18255.93 80.92 52533.88 88888.00 2008-04-19 09:13:11.404 110 18255.92 80.84 52533.86 88888.00 2008-04-19 09:13:11.904 110 18255.80 80.75 52533.91 88888.00 2008-04-19 09:13:12.404 110 18255.80 80.69 52533.99 88888.00 2008-04-19 09:13:12.904 110 18255.79 80.77 52534.04 88888.00 2008-04-19 09:13:13.404 110 18255.83 80.72 52534.16 88888.00 2008-04-19 09:13:13.904 110 18255.79 80.62 52534.19 88888.00 2008-04-19 09:13:14.404 110 18255.77 80.64 52534.16 88888.00 2008-04-19 09:13:14.904 110 18255.76 80.64 52534.12 88888.00 2008-04-19 09:13:15.404 110 18255.76 80.55 52534.25 88888.00 2008-04-19 09:13:15.904 110 18255.77 80.56 52534.17 88888.00 2008-04-19 09:13:16.404 110 18255.87 80.56 52534.11 88888.00 2008-04-19 09:13:16.904 110 18255.80 80.61 52534.15 88888.00 2008-04-19 09:13:17.404 110 18255.78 80.68 52534.25 88888.00 2008-04-19 09:13:17.904 110 18255.80 80.67 52534.23 88888.00 2008-04-19 09:13:18.404 110 18255.80 80.65 52534.20 88888.00 2008-04-19 09:13:18.904 110 18255.79 80.68 52534.07 88888.00 2008-04-19 09:13:19.404 110 18255.89 80.59 52534.01 88888.00 2008-04-19 09:13:19.904 110 18255.92 80.57 52534.02 88888.00 2008-04-19 09:13:20.404 110 18255.81 80.64 52534.04 88888.00 2008-04-19 09:13:20.904 110 18255.71 80.67 52534.22 88888.00 2008-04-19 09:13:21.404 110 18255.79 80.61 52534.17 88888.00 2008-04-19 09:13:21.904 110 18255.81 80.55 52534.23 88888.00 2008-04-19 09:13:22.404 110 18255.81 80.52 52534.28 88888.00 2008-04-19 09:13:22.904 110 18255.71 80.54 52534.31 88888.00 2008-04-19 09:13:23.404 110 18255.90 80.54 52534.24 88888.00 2008-04-19 09:13:23.904 110 18256.00 80.53 52534.24 88888.00 2008-04-19 09:13:24.404 110 18255.91 80.53 52534.16 88888.00 2008-04-19 09:13:24.904 110 18255.93 80.55 52534.15 88888.00 2008-04-19 09:13:25.404 110 18256.02 80.55 52534.19 88888.00 2008-04-19 09:13:25.904 110 18255.99 80.55 52534.17 88888.00 2008-04-19 09:13:26.404 110 18256.09 80.61 52534.19 88888.00 2008-04-19 09:13:26.904 110 18256.22 80.51 52534.19 88888.00 2008-04-19 09:13:27.404 110 18256.10 80.52 52533.97 88888.00 2008-04-19 09:13:27.904 110 18256.10 80.62 52533.94 88888.00 2008-04-19 09:13:28.404 110 18256.04 80.74 52533.84 88888.00 2008-04-19 09:13:28.904 110 18256.03 80.75 52533.81 88888.00 2008-04-19 09:13:29.404 110 18255.99 80.72 52533.79 88888.00 2008-04-19 09:13:29.904 110 18255.94 80.71 52533.82 88888.00 2008-04-19 09:13:30.404 110 18255.98 80.71 52533.78 88888.00 2008-04-19 09:13:30.904 110 18256.04 80.66 52533.78 88888.00 2008-04-19 09:13:31.404 110 18256.06 80.65 52533.82 88888.00 2008-04-19 09:13:31.904 110 18256.11 80.71 52533.78 88888.00 2008-04-19 09:13:32.404 110 18255.99 80.68 52533.89 88888.00 2008-04-19 09:13:32.904 110 18256.04 80.62 52533.76 88888.00 2008-04-19 09:13:33.404 110 18255.99 80.58 52533.86 88888.00 2008-04-19 09:13:33.904 110 18255.97 80.66 52533.94 88888.00 2008-04-19 09:13:34.404 110 18255.97 80.73 52533.97 88888.00 2008-04-19 09:13:34.904 110 18255.99 80.72 52533.91 88888.00 2008-04-19 09:13:35.404 110 18256.02 80.68 52534.00 88888.00 2008-04-19 09:13:35.904 110 18255.97 80.77 52534.10 88888.00 2008-04-19 09:13:36.404 110 18255.89 80.80 52533.93 88888.00 2008-04-19 09:13:36.904 110 18255.69 80.76 52533.85 88888.00 2008-04-19 09:13:37.404 110 18255.69 80.73 52533.84 88888.00 2008-04-19 09:13:37.904 110 18255.70 80.72 52533.85 88888.00 2008-04-19 09:13:38.404 110 18255.60 80.80 52533.93 88888.00 2008-04-19 09:13:38.904 110 18255.67 80.79 52534.02 88888.00 2008-04-19 09:13:39.404 110 18255.67 80.70 52534.03 88888.00 2008-04-19 09:13:39.904 110 18255.78 80.68 52534.10 88888.00 2008-04-19 09:13:40.404 110 18255.83 80.71 52534.13 88888.00 2008-04-19 09:13:40.904 110 18255.79 80.83 52534.09 88888.00 2008-04-19 09:13:41.404 110 18255.73 80.82 52534.12 88888.00 2008-04-19 09:13:41.904 110 18255.66 80.86 52534.11 88888.00 2008-04-19 09:13:42.404 110 18255.65 80.88 52534.08 88888.00 2008-04-19 09:13:42.904 110 18255.71 80.89 52534.05 88888.00 2008-04-19 09:13:43.404 110 18255.65 80.87 52534.03 88888.00 2008-04-19 09:13:43.904 110 18255.76 80.90 52534.08 88888.00 2008-04-19 09:13:44.404 110 18255.71 80.78 52534.16 88888.00 2008-04-19 09:13:44.904 110 18255.79 80.72 52534.19 88888.00 2008-04-19 09:13:45.404 110 18255.73 80.72 52534.13 88888.00 2008-04-19 09:13:45.904 110 18255.80 80.80 52534.01 88888.00 2008-04-19 09:13:46.404 110 18255.87 80.82 52534.02 88888.00 2008-04-19 09:13:46.904 110 18255.89 80.88 52534.05 88888.00 2008-04-19 09:13:47.404 110 18255.87 80.82 52534.04 88888.00 2008-04-19 09:13:47.904 110 18255.83 80.80 52534.01 88888.00 2008-04-19 09:13:48.404 110 18255.87 80.86 52534.11 88888.00 2008-04-19 09:13:48.904 110 18255.98 80.92 52534.15 88888.00 2008-04-19 09:13:49.404 110 18255.94 80.94 52534.04 88888.00 2008-04-19 09:13:49.904 110 18256.04 80.94 52534.00 88888.00 2008-04-19 09:13:50.404 110 18255.98 80.89 52534.03 88888.00 2008-04-19 09:13:50.904 110 18256.08 80.85 52534.05 88888.00 2008-04-19 09:13:51.404 110 18256.15 80.83 52534.05 88888.00 2008-04-19 09:13:51.904 110 18256.18 80.94 52534.01 88888.00 2008-04-19 09:13:52.404 110 18256.20 80.91 52533.94 88888.00 2008-04-19 09:13:52.904 110 18256.22 80.91 52533.96 88888.00 2008-04-19 09:13:53.404 110 18256.21 80.90 52533.97 88888.00 2008-04-19 09:13:53.904 110 18256.25 81.00 52533.92 88888.00 2008-04-19 09:13:54.404 110 18256.13 81.03 52533.94 88888.00 2008-04-19 09:13:54.904 110 18256.24 80.99 52533.98 88888.00 2008-04-19 09:13:55.404 110 18256.30 80.95 52534.09 88888.00 2008-04-19 09:13:55.904 110 18256.16 80.96 52534.01 88888.00 2008-04-19 09:13:56.404 110 18256.09 81.00 52533.94 88888.00 2008-04-19 09:13:56.904 110 18256.13 80.92 52533.92 88888.00 2008-04-19 09:13:57.404 110 18256.18 80.95 52533.99 88888.00 2008-04-19 09:13:57.904 110 18256.08 81.03 52534.07 88888.00 2008-04-19 09:13:58.404 110 18256.08 80.99 52534.01 88888.00 2008-04-19 09:13:58.904 110 18256.13 80.95 52533.86 88888.00 2008-04-19 09:13:59.404 110 18256.14 80.92 52533.89 88888.00 2008-04-19 09:13:59.904 110 18256.11 80.94 52533.98 88888.00 2008-04-19 09:14:00.404 110 18256.15 80.94 52533.98 88888.00 2008-04-19 09:14:00.904 110 18256.18 80.97 52533.94 88888.00 2008-04-19 09:14:01.404 110 18256.05 80.97 52534.00 88888.00 2008-04-19 09:14:01.904 110 18256.00 80.90 52533.97 88888.00 2008-04-19 09:14:02.404 110 18256.12 80.79 52534.01 88888.00 2008-04-19 09:14:02.904 110 18256.26 80.81 52534.10 88888.00 2008-04-19 09:14:03.404 110 18256.12 80.84 52534.08 88888.00 2008-04-19 09:14:03.904 110 18255.94 80.82 52534.08 88888.00 2008-04-19 09:14:04.404 110 18256.00 80.84 52534.16 88888.00 2008-04-19 09:14:04.904 110 18256.10 80.72 52534.16 88888.00 2008-04-19 09:14:05.404 110 18256.15 80.58 52534.09 88888.00 2008-04-19 09:14:05.904 110 18256.13 80.63 52534.02 88888.00 2008-04-19 09:14:06.404 110 18256.01 80.65 52534.10 88888.00 2008-04-19 09:14:06.904 110 18255.92 80.73 52534.11 88888.00 2008-04-19 09:14:07.404 110 18255.93 80.78 52534.08 88888.00 2008-04-19 09:14:07.904 110 18256.09 80.74 52534.15 88888.00 2008-04-19 09:14:08.404 110 18256.08 80.67 52534.15 88888.00 2008-04-19 09:14:08.904 110 18256.09 80.65 52534.32 88888.00 2008-04-19 09:14:09.404 110 18256.12 80.61 52534.31 88888.00 2008-04-19 09:14:09.904 110 18256.00 80.58 52534.16 88888.00 2008-04-19 09:14:10.404 110 18255.99 80.58 52534.19 88888.00 2008-04-19 09:14:10.904 110 18256.09 80.58 52534.13 88888.00 2008-04-19 09:14:11.404 110 18256.08 80.59 52534.12 88888.00 2008-04-19 09:14:11.904 110 18255.90 80.59 52534.09 88888.00 2008-04-19 09:14:12.404 110 18255.93 80.58 52534.14 88888.00 2008-04-19 09:14:12.904 110 18256.05 80.55 52534.10 88888.00 2008-04-19 09:14:13.404 110 18256.00 80.52 52534.08 88888.00 2008-04-19 09:14:13.904 110 18255.91 80.53 52534.14 88888.00 2008-04-19 09:14:14.404 110 18255.81 80.55 52534.14 88888.00 2008-04-19 09:14:14.904 110 18255.80 80.52 52534.14 88888.00 2008-04-19 09:14:15.404 110 18255.86 80.53 52534.15 88888.00 2008-04-19 09:14:15.904 110 18255.91 80.50 52534.19 88888.00 2008-04-19 09:14:16.404 110 18255.89 80.49 52534.08 88888.00 2008-04-19 09:14:16.904 110 18255.90 80.46 52534.04 88888.00 2008-04-19 09:14:17.404 110 18255.84 80.41 52534.11 88888.00 2008-04-19 09:14:17.904 110 18255.94 80.38 52534.15 88888.00 2008-04-19 09:14:18.404 110 18255.92 80.42 52534.23 88888.00 2008-04-19 09:14:18.904 110 18255.91 80.42 52534.25 88888.00 2008-04-19 09:14:19.404 110 18255.94 80.38 52534.15 88888.00 2008-04-19 09:14:19.904 110 18255.99 80.39 52534.13 88888.00 2008-04-19 09:14:20.404 110 18255.91 80.42 52534.10 88888.00 2008-04-19 09:14:20.904 110 18256.01 80.50 52534.22 88888.00 2008-04-19 09:14:21.404 110 18256.09 80.57 52534.14 88888.00 2008-04-19 09:14:21.904 110 18256.06 80.51 52534.22 88888.00 2008-04-19 09:14:22.404 110 18256.02 80.50 52534.19 88888.00 2008-04-19 09:14:22.904 110 18255.99 80.43 52534.21 88888.00 2008-04-19 09:14:23.404 110 18255.94 80.42 52534.24 88888.00 2008-04-19 09:14:23.904 110 18256.02 80.45 52534.28 88888.00 2008-04-19 09:14:24.404 110 18256.08 80.52 52534.27 88888.00 2008-04-19 09:14:24.904 110 18256.09 80.35 52534.28 88888.00 2008-04-19 09:14:25.404 110 18256.03 80.33 52534.26 88888.00 2008-04-19 09:14:25.904 110 18256.01 80.33 52534.23 88888.00 2008-04-19 09:14:26.404 110 18256.15 80.26 52534.19 88888.00 2008-04-19 09:14:26.904 110 18256.27 80.31 52534.15 88888.00 2008-04-19 09:14:27.404 110 18256.22 80.37 52534.07 88888.00 2008-04-19 09:14:27.904 110 18256.20 80.38 52534.03 88888.00 2008-04-19 09:14:28.404 110 18256.29 80.31 52533.99 88888.00 2008-04-19 09:14:28.904 110 18256.29 80.21 52534.07 88888.00 2008-04-19 09:14:29.404 110 18256.25 80.18 52534.09 88888.00 2008-04-19 09:14:29.904 110 18256.29 80.11 52533.93 88888.00 2008-04-19 09:14:30.404 110 18256.21 80.11 52533.97 88888.00 2008-04-19 09:14:30.904 110 18256.16 80.07 52533.97 88888.00 2008-04-19 09:14:31.404 110 18256.14 80.05 52534.05 88888.00 2008-04-19 09:14:31.904 110 18256.13 80.05 52534.11 88888.00 2008-04-19 09:14:32.404 110 18256.15 80.04 52534.08 88888.00 2008-04-19 09:14:32.904 110 18256.13 80.04 52534.00 88888.00 2008-04-19 09:14:33.404 110 18256.15 80.01 52534.02 88888.00 2008-04-19 09:14:33.904 110 18256.22 80.04 52533.97 88888.00 2008-04-19 09:14:34.404 110 18256.26 79.94 52533.94 88888.00 2008-04-19 09:14:34.904 110 18256.16 79.95 52533.87 88888.00 2008-04-19 09:14:35.404 110 18256.18 79.89 52533.68 88888.00 2008-04-19 09:14:35.904 110 18256.15 79.94 52533.78 88888.00 2008-04-19 09:14:36.404 110 18256.14 79.95 52533.70 88888.00 2008-04-19 09:14:36.904 110 18256.12 79.96 52533.74 88888.00 2008-04-19 09:14:37.404 110 18256.05 79.95 52533.76 88888.00 2008-04-19 09:14:37.904 110 18256.04 79.87 52533.80 88888.00 2008-04-19 09:14:38.404 110 18255.95 79.82 52533.88 88888.00 2008-04-19 09:14:38.904 110 18255.93 79.81 52533.90 88888.00 2008-04-19 09:14:39.404 110 18255.97 79.77 52533.89 88888.00 2008-04-19 09:14:39.904 110 18255.97 79.71 52533.93 88888.00 2008-04-19 09:14:40.404 110 18255.89 79.71 52533.89 88888.00 2008-04-19 09:14:40.904 110 18255.83 79.74 52534.00 88888.00 2008-04-19 09:14:41.404 110 18255.81 79.72 52534.07 88888.00 2008-04-19 09:14:41.904 110 18255.77 79.77 52534.04 88888.00 2008-04-19 09:14:42.404 110 18255.82 79.67 52533.89 88888.00 2008-04-19 09:14:42.904 110 18255.80 79.68 52533.88 88888.00 2008-04-19 09:14:43.404 110 18255.83 79.76 52533.77 88888.00 2008-04-19 09:14:43.904 110 18255.79 79.77 52533.79 88888.00 2008-04-19 09:14:44.404 110 18255.73 79.76 52533.93 88888.00 2008-04-19 09:14:44.904 110 18255.80 79.77 52534.05 88888.00 2008-04-19 09:14:45.404 110 18255.78 79.71 52533.96 88888.00 2008-04-19 09:14:45.904 110 18255.76 79.82 52533.88 88888.00 2008-04-19 09:14:46.404 110 18255.94 79.84 52534.04 88888.00 2008-04-19 09:14:46.904 110 18255.89 79.73 52534.21 88888.00 2008-04-19 09:14:47.404 110 18255.82 79.73 52534.09 88888.00 2008-04-19 09:14:47.904 110 18255.72 79.81 52533.97 88888.00 2008-04-19 09:14:48.404 110 18255.57 79.78 52533.98 88888.00 2008-04-19 09:14:48.904 110 18255.57 79.75 52533.98 88888.00 2008-04-19 09:14:49.404 110 18255.60 79.74 52533.99 88888.00 2008-04-19 09:14:49.904 110 18255.70 79.74 52533.99 88888.00 2008-04-19 09:14:50.404 110 18255.75 79.73 52533.99 88888.00 2008-04-19 09:14:50.904 110 18255.84 79.64 52533.94 88888.00 2008-04-19 09:14:51.404 110 18255.80 79.57 52533.81 88888.00 2008-04-19 09:14:51.904 110 18255.87 79.61 52533.76 88888.00 2008-04-19 09:14:52.404 110 18255.94 79.69 52533.90 88888.00 2008-04-19 09:14:52.904 110 18256.02 79.71 52533.99 88888.00 2008-04-19 09:14:53.404 110 18255.92 79.67 52533.96 88888.00 2008-04-19 09:14:53.904 110 18255.92 79.64 52533.91 88888.00 2008-04-19 09:14:54.404 110 18255.98 79.65 52533.94 88888.00 2008-04-19 09:14:54.904 110 18256.01 79.65 52534.04 88888.00 2008-04-19 09:14:55.404 110 18255.86 79.66 52534.05 88888.00 2008-04-19 09:14:55.904 110 18255.84 79.70 52533.97 88888.00 2008-04-19 09:14:56.404 110 18255.91 79.72 52533.92 88888.00 2008-04-19 09:14:56.904 110 18255.80 79.76 52534.02 88888.00 2008-04-19 09:14:57.404 110 18255.77 79.72 52533.99 88888.00 2008-04-19 09:14:57.904 110 18255.73 79.70 52533.78 88888.00 2008-04-19 09:14:58.404 110 18255.82 79.67 52533.81 88888.00 2008-04-19 09:14:58.904 110 18255.83 79.74 52533.84 88888.00 2008-04-19 09:14:59.404 110 18255.82 79.79 52533.88 88888.00 2008-04-19 09:14:59.904 110 18255.81 79.76 52533.93 88888.00 2008-04-19 09:15:00.404 110 18255.62 79.77 52534.00 88888.00 2008-04-19 09:15:00.904 110 18255.54 79.82 52533.93 88888.00 2008-04-19 09:15:01.404 110 18255.39 79.95 52533.93 88888.00 2008-04-19 09:15:01.904 110 18255.46 79.92 52534.08 88888.00 2008-04-19 09:15:02.404 110 18255.42 79.83 52534.11 88888.00 2008-04-19 09:15:02.904 110 18255.42 79.77 52534.25 88888.00 2008-04-19 09:15:03.404 110 18255.48 79.75 52534.16 88888.00 2008-04-19 09:15:03.904 110 18255.54 79.72 52534.17 88888.00 2008-04-19 09:15:04.404 110 18255.61 79.73 52534.10 88888.00 2008-04-19 09:15:04.904 110 18255.50 79.73 52534.01 88888.00 2008-04-19 09:15:05.404 110 18255.37 79.77 52534.00 88888.00 2008-04-19 09:15:05.904 110 18255.26 79.78 52534.05 88888.00 2008-04-19 09:15:06.404 110 18255.32 79.81 52534.07 88888.00 2008-04-19 09:15:06.904 110 18255.14 79.73 52534.04 88888.00 2008-04-19 09:15:07.404 110 18255.21 79.75 52533.88 88888.00 2008-04-19 09:15:07.904 110 18255.12 79.79 52533.81 88888.00 2008-04-19 09:15:08.404 110 18255.18 79.80 52533.78 88888.00 2008-04-19 09:15:08.904 110 18255.30 79.77 52533.81 88888.00 2008-04-19 09:15:09.404 110 18255.44 79.77 52533.94 88888.00 2008-04-19 09:15:09.904 110 18255.49 79.73 52533.90 88888.00 2008-04-19 09:15:10.404 110 18255.45 79.72 52533.82 88888.00 2008-04-19 09:15:10.904 110 18255.45 79.70 52533.86 88888.00 2008-04-19 09:15:11.404 110 18255.60 79.68 52533.85 88888.00 2008-04-19 09:15:11.904 110 18255.64 79.62 52533.82 88888.00 2008-04-19 09:15:12.404 110 18255.56 79.58 52533.91 88888.00 2008-04-19 09:15:12.904 110 18255.50 79.50 52533.92 88888.00 2008-04-19 09:15:13.404 110 18255.66 79.44 52533.98 88888.00 2008-04-19 09:15:13.904 110 18255.71 79.49 52534.04 88888.00 2008-04-19 09:15:14.404 110 18255.87 79.55 52533.97 88888.00 2008-04-19 09:15:14.904 110 18255.88 79.50 52533.92 88888.00 2008-04-19 09:15:15.404 110 18255.72 79.52 52533.87 88888.00 2008-04-19 09:15:15.904 110 18255.76 79.54 52534.02 88888.00 2008-04-19 09:15:16.404 110 18255.91 79.58 52533.93 88888.00 2008-04-19 09:15:16.904 110 18255.88 79.57 52533.74 88888.00 2008-04-19 09:15:17.404 110 18255.87 79.63 52533.79 88888.00 2008-04-19 09:15:17.904 110 18255.77 79.65 52533.94 88888.00 2008-04-19 09:15:18.404 110 18255.70 79.61 52533.94 88888.00 2008-04-19 09:15:18.904 110 18255.73 79.55 52533.93 88888.00 2008-04-19 09:15:19.404 110 18255.86 79.47 52533.84 88888.00 2008-04-19 09:15:19.904 110 18255.98 79.49 52533.67 88888.00 2008-04-19 09:15:20.404 110 18255.86 79.51 52533.78 88888.00 2008-04-19 09:15:20.904 110 18255.79 79.53 52533.92 88888.00 2008-04-19 09:15:21.404 110 18255.73 79.47 52533.94 88888.00 2008-04-19 09:15:21.904 110 18255.72 79.52 52533.99 88888.00 2008-04-19 09:15:22.404 110 18255.76 79.52 52533.98 88888.00 2008-04-19 09:15:22.904 110 18255.62 79.58 52534.10 88888.00 2008-04-19 09:15:23.404 110 18255.55 79.57 52534.11 88888.00 2008-04-19 09:15:23.904 110 18255.49 79.56 52534.10 88888.00 2008-04-19 09:15:24.404 110 18255.54 79.62 52534.08 88888.00 2008-04-19 09:15:24.904 110 18255.51 79.58 52534.09 88888.00 2008-04-19 09:15:25.404 110 18255.54 79.58 52534.04 88888.00 2008-04-19 09:15:25.904 110 18255.54 79.54 52534.08 88888.00 2008-04-19 09:15:26.404 110 18255.45 79.54 52534.07 88888.00 2008-04-19 09:15:26.904 110 18255.38 79.52 52534.04 88888.00 2008-04-19 09:15:27.404 110 18255.42 79.50 52534.04 88888.00 2008-04-19 09:15:27.904 110 18255.37 79.53 52534.10 88888.00 2008-04-19 09:15:28.404 110 18255.32 79.53 52534.00 88888.00 2008-04-19 09:15:28.904 110 18255.32 79.56 52533.96 88888.00 2008-04-19 09:15:29.404 110 18255.42 79.59 52534.04 88888.00 2008-04-19 09:15:29.904 110 18255.33 79.59 52534.05 88888.00 2008-04-19 09:15:30.404 110 18255.26 79.52 52534.02 88888.00 2008-04-19 09:15:30.904 110 18255.38 79.50 52534.10 88888.00 2008-04-19 09:15:31.404 110 18255.26 79.61 52534.07 88888.00 2008-04-19 09:15:31.904 110 18255.21 79.61 52533.91 88888.00 2008-04-19 09:15:32.404 110 18255.28 79.56 52533.96 88888.00 2008-04-19 09:15:32.904 110 18255.30 79.54 52534.02 88888.00 2008-04-19 09:15:33.404 110 18255.22 79.64 52533.94 88888.00 2008-04-19 09:15:33.904 110 18255.29 79.58 52533.96 88888.00 2008-04-19 09:15:34.404 110 18255.28 79.55 52534.04 88888.00 2008-04-19 09:15:34.904 110 18255.26 79.49 52534.04 88888.00 2008-04-19 09:15:35.404 110 18255.44 79.48 52533.99 88888.00 2008-04-19 09:15:35.904 110 18255.36 79.57 52533.94 88888.00 2008-04-19 09:15:36.404 110 18255.35 79.53 52533.88 88888.00 2008-04-19 09:15:36.904 110 18255.27 79.48 52533.82 88888.00 2008-04-19 09:15:37.404 110 18255.21 79.49 52533.91 88888.00 2008-04-19 09:15:37.904 110 18255.32 79.55 52533.98 88888.00 2008-04-19 09:15:38.404 110 18255.33 79.51 52534.03 88888.00 2008-04-19 09:15:38.904 110 18255.47 79.49 52533.99 88888.00 2008-04-19 09:15:39.404 110 18255.48 79.52 52533.92 88888.00 2008-04-19 09:15:39.904 110 18255.44 79.54 52533.99 88888.00 2008-04-19 09:15:40.404 110 18255.27 79.53 52534.03 88888.00 2008-04-19 09:15:40.904 110 18255.23 79.53 52533.92 88888.00 2008-04-19 09:15:41.404 110 18255.19 79.50 52533.92 88888.00 2008-04-19 09:15:41.904 110 18255.21 79.61 52533.94 88888.00 2008-04-19 09:15:42.404 110 18255.16 79.69 52533.97 88888.00 2008-04-19 09:15:42.904 110 18255.30 79.59 52534.00 88888.00 2008-04-19 09:15:43.404 110 18255.23 79.61 52534.16 88888.00 2008-04-19 09:15:43.904 110 18255.12 79.67 52534.09 88888.00 2008-04-19 09:15:44.404 110 18255.10 79.73 52533.98 88888.00 2008-04-19 09:15:44.904 110 18255.08 79.79 52533.90 88888.00 2008-04-19 09:15:45.404 110 18255.15 79.77 52533.96 88888.00 2008-04-19 09:15:45.904 110 18255.12 79.74 52533.96 88888.00 2008-04-19 09:15:46.404 110 18255.22 79.78 52533.93 88888.00 2008-04-19 09:15:46.904 110 18255.22 79.76 52534.02 88888.00 2008-04-19 09:15:47.404 110 18255.24 79.83 52533.97 88888.00 2008-04-19 09:15:47.904 110 18255.21 79.92 52534.04 88888.00 2008-04-19 09:15:48.404 110 18255.18 79.99 52534.14 88888.00 2008-04-19 09:15:48.904 110 18255.13 79.94 52534.21 88888.00 2008-04-19 09:15:49.404 110 18255.16 79.83 52534.16 88888.00 2008-04-19 09:15:49.904 110 18255.18 79.82 52534.03 88888.00 2008-04-19 09:15:50.404 110 18255.12 79.85 52533.99 88888.00 2008-04-19 09:15:50.904 110 18255.14 79.87 52534.05 88888.00 2008-04-19 09:15:51.404 110 18255.21 79.83 52534.15 88888.00 2008-04-19 09:15:51.904 110 18255.22 79.84 52534.17 88888.00 2008-04-19 09:15:52.404 110 18255.28 79.89 52534.16 88888.00 2008-04-19 09:15:52.904 110 18255.17 79.89 52534.13 88888.00 2008-04-19 09:15:53.404 110 18255.16 79.94 52534.14 88888.00 2008-04-19 09:15:53.904 110 18255.22 79.95 52534.04 88888.00 2008-04-19 09:15:54.404 110 18255.36 79.97 52534.17 88888.00 2008-04-19 09:15:54.904 110 18255.42 79.94 52534.25 88888.00 2008-04-19 09:15:55.404 110 18255.46 79.91 52534.22 88888.00 2008-04-19 09:15:55.904 110 18255.36 80.02 52534.27 88888.00 2008-04-19 09:15:56.404 110 18255.24 80.05 52534.28 88888.00 2008-04-19 09:15:56.904 110 18255.30 80.00 52534.13 88888.00 2008-04-19 09:15:57.404 110 18255.36 79.95 52534.01 88888.00 2008-04-19 09:15:57.904 110 18255.27 79.97 52534.01 88888.00 2008-04-19 09:15:58.404 110 18255.25 80.05 52534.00 88888.00 2008-04-19 09:15:58.904 110 18255.25 80.01 52533.99 88888.00 2008-04-19 09:15:59.404 110 18255.27 80.03 52534.15 88888.00 2008-04-19 09:15:59.904 110 18255.30 80.03 52534.30 88888.00 2008-04-19 09:16:00.404 110 18255.34 80.02 52534.23 88888.00 2008-04-19 09:16:00.904 110 18255.29 79.98 52534.26 88888.00 2008-04-19 09:16:01.404 110 18255.29 80.05 52534.39 88888.00 2008-04-19 09:16:01.904 110 18255.29 79.97 52534.43 88888.00 2008-04-19 09:16:02.404 110 18255.25 79.99 52534.28 88888.00 2008-04-19 09:16:02.904 110 18255.28 79.89 52534.17 88888.00 2008-04-19 09:16:03.404 110 18255.18 79.84 52534.08 88888.00 2008-04-19 09:16:03.904 110 18255.19 79.85 52534.16 88888.00 2008-04-19 09:16:04.404 110 18255.25 79.78 52534.21 88888.00 2008-04-19 09:16:04.904 110 18255.29 79.73 52534.26 88888.00 2008-04-19 09:16:05.404 110 18255.25 79.65 52534.31 88888.00 2008-04-19 09:16:05.904 110 18255.21 79.65 52534.31 88888.00 2008-04-19 09:16:06.404 110 18255.30 79.65 52534.28 88888.00 2008-04-19 09:16:06.904 110 18255.34 79.56 52534.24 88888.00 2008-04-19 09:16:07.404 110 18255.34 79.51 52534.31 88888.00 2008-04-19 09:16:07.904 110 18255.45 79.45 52534.28 88888.00 2008-04-19 09:16:08.404 110 18255.47 79.45 52534.20 88888.00 2008-04-19 09:16:08.904 110 18255.35 79.52 52534.21 88888.00 2008-04-19 09:16:09.404 110 18255.24 79.55 52534.07 88888.00 2008-04-19 09:16:09.904 110 18255.33 79.54 52534.13 88888.00 2008-04-19 09:16:10.404 110 18255.29 79.55 52534.12 88888.00 2008-04-19 09:16:10.904 110 18255.15 79.43 52534.13 88888.00 2008-04-19 09:16:11.404 110 18255.21 79.40 52534.11 88888.00 2008-04-19 09:16:11.904 110 18255.27 79.35 52534.04 88888.00 2008-04-19 09:16:12.404 110 18255.30 79.38 52534.04 88888.00 2008-04-19 09:16:12.904 110 18255.27 79.36 52534.13 88888.00 2008-04-19 09:16:13.404 110 18255.12 79.38 52534.09 88888.00 2008-04-19 09:16:13.904 110 18255.27 79.40 52534.09 88888.00 2008-04-19 09:16:14.404 110 18255.25 79.35 52534.00 88888.00 2008-04-19 09:16:14.904 110 18255.28 79.35 52533.96 88888.00 2008-04-19 09:16:15.404 110 18255.27 79.33 52533.98 88888.00 2008-04-19 09:16:15.904 110 18255.21 79.29 52533.97 88888.00 2008-04-19 09:16:16.404 110 18255.33 79.24 52533.98 88888.00 2008-04-19 09:16:16.904 110 18255.33 79.20 52534.00 88888.00 2008-04-19 09:16:17.404 110 18255.44 79.11 52534.03 88888.00 2008-04-19 09:16:17.904 110 18255.44 79.08 52534.08 88888.00 2008-04-19 09:16:18.404 110 18255.36 79.06 52533.96 88888.00 2008-04-19 09:16:18.904 110 18255.35 78.98 52533.94 88888.00 2008-04-19 09:16:19.404 110 18255.35 78.97 52534.02 88888.00 2008-04-19 09:16:19.904 110 18255.38 79.01 52534.11 88888.00 2008-04-19 09:16:20.404 110 18255.44 79.05 52534.10 88888.00 2008-04-19 09:16:20.904 110 18255.44 79.02 52534.03 88888.00 2008-04-19 09:16:21.404 110 18255.53 78.95 52534.07 88888.00 2008-04-19 09:16:21.904 110 18255.44 78.98 52534.09 88888.00 2008-04-19 09:16:22.404 110 18255.38 78.98 52534.16 88888.00 2008-04-19 09:16:22.904 110 18255.47 78.94 52534.11 88888.00 2008-04-19 09:16:23.404 110 18255.46 78.83 52534.13 88888.00 2008-04-19 09:16:23.904 110 18255.40 78.77 52534.23 88888.00 2008-04-19 09:16:24.404 110 18255.49 78.71 52534.17 88888.00 2008-04-19 09:16:24.904 110 18255.53 78.74 52533.93 88888.00 2008-04-19 09:16:25.404 110 18255.48 78.75 52533.88 88888.00 2008-04-19 09:16:25.904 110 18255.48 78.71 52533.96 88888.00 2008-04-19 09:16:26.404 110 18255.40 78.64 52534.03 88888.00 2008-04-19 09:16:26.904 110 18255.32 78.58 52534.10 88888.00 2008-04-19 09:16:27.404 110 18255.32 78.57 52534.08 88888.00 2008-04-19 09:16:27.904 110 18255.36 78.61 52534.00 88888.00 2008-04-19 09:16:28.404 110 18255.29 78.57 52533.97 88888.00 2008-04-19 09:16:28.904 110 18255.39 78.55 52534.00 88888.00 2008-04-19 09:16:29.404 110 18255.34 78.54 52534.01 88888.00 2008-04-19 09:16:29.904 110 18255.40 78.42 52533.98 88888.00 2008-04-19 09:16:30.404 110 18255.39 78.37 52533.90 88888.00 2008-04-19 09:16:30.904 110 18255.25 78.36 52533.90 88888.00 2008-04-19 09:16:31.404 110 18255.08 78.31 52533.90 88888.00 2008-04-19 09:16:31.904 110 18255.03 78.15 52533.88 88888.00 2008-04-19 09:16:32.404 110 18255.03 78.11 52534.01 88888.00 2008-04-19 09:16:32.904 110 18255.08 78.07 52534.05 88888.00 2008-04-19 09:16:33.404 110 18255.01 78.07 52533.97 88888.00 2008-04-19 09:16:33.904 110 18254.93 78.00 52533.84 88888.00 2008-04-19 09:16:34.404 110 18254.99 77.97 52533.89 88888.00 2008-04-19 09:16:34.904 110 18255.02 77.95 52533.87 88888.00 2008-04-19 09:16:35.404 110 18255.02 77.82 52533.73 88888.00 2008-04-19 09:16:35.904 110 18255.10 77.71 52533.92 88888.00 2008-04-19 09:16:36.404 110 18254.97 77.65 52534.05 88888.00 2008-04-19 09:16:36.904 110 18254.94 77.61 52534.10 88888.00 2008-04-19 09:16:37.404 110 18254.82 77.48 52534.09 88888.00 2008-04-19 09:16:37.904 110 18254.85 77.47 52534.00 88888.00 2008-04-19 09:16:38.404 110 18254.81 77.46 52533.97 88888.00 2008-04-19 09:16:38.904 110 18254.86 77.43 52533.90 88888.00 2008-04-19 09:16:39.404 110 18254.89 77.35 52533.78 88888.00 2008-04-19 09:16:39.904 110 18254.81 77.19 52533.84 88888.00 2008-04-19 09:16:40.404 110 18254.74 77.11 52533.94 88888.00 2008-04-19 09:16:40.904 110 18254.80 77.11 52534.09 88888.00 2008-04-19 09:16:41.404 110 18254.81 77.12 52534.07 88888.00 2008-04-19 09:16:41.904 110 18254.68 77.09 52533.92 88888.00 2008-04-19 09:16:42.404 110 18254.56 77.01 52533.89 88888.00 2008-04-19 09:16:42.904 110 18254.61 76.96 52534.00 88888.00 2008-04-19 09:16:43.404 110 18254.58 76.95 52533.87 88888.00 2008-04-19 09:16:43.904 110 18254.49 76.89 52533.87 88888.00 2008-04-19 09:16:44.404 110 18254.50 76.85 52533.92 88888.00 2008-04-19 09:16:44.904 110 18254.49 76.83 52533.88 88888.00 2008-04-19 09:16:45.404 110 18254.42 76.86 52533.80 88888.00 2008-04-19 09:16:45.904 110 18254.41 76.82 52533.75 88888.00 2008-04-19 09:16:46.404 110 18254.30 76.78 52533.68 88888.00 2008-04-19 09:16:46.904 110 18254.27 76.73 52533.68 88888.00 2008-04-19 09:16:47.404 110 18254.20 76.76 52533.74 88888.00 2008-04-19 09:16:47.904 110 18254.25 76.78 52533.82 88888.00 2008-04-19 09:16:48.404 110 18254.19 76.77 52533.88 88888.00 2008-04-19 09:16:48.904 110 18254.29 76.82 52533.82 88888.00 2008-04-19 09:16:49.404 110 18254.30 76.86 52533.68 88888.00 2008-04-19 09:16:49.904 110 18254.21 76.81 52533.61 88888.00 2008-04-19 09:16:50.404 110 18254.15 76.81 52533.56 88888.00 2008-04-19 09:16:50.904 110 18254.14 76.78 52533.64 88888.00 2008-04-19 09:16:51.404 110 18254.12 76.77 52533.59 88888.00 2008-04-19 09:16:51.904 110 18254.13 76.89 52533.61 88888.00 2008-04-19 09:16:52.404 110 18254.05 76.89 52533.61 88888.00 2008-04-19 09:16:52.904 110 18253.98 76.87 52533.58 88888.00 2008-04-19 09:16:53.404 110 18254.02 76.98 52533.62 88888.00 2008-04-19 09:16:53.904 110 18254.12 76.96 52533.65 88888.00 2008-04-19 09:16:54.404 110 18254.09 76.96 52533.56 88888.00 2008-04-19 09:16:54.904 110 18254.09 76.90 52533.53 88888.00 2008-04-19 09:16:55.404 110 18253.94 76.88 52533.67 88888.00 2008-04-19 09:16:55.904 110 18254.01 76.86 52533.59 88888.00 2008-04-19 09:16:56.404 110 18254.04 76.98 52533.69 88888.00 2008-04-19 09:16:56.904 110 18254.01 76.99 52533.73 88888.00 2008-04-19 09:16:57.404 110 18253.98 77.00 52533.68 88888.00 2008-04-19 09:16:57.904 110 18253.96 77.00 52533.75 88888.00 2008-04-19 09:16:58.404 110 18253.95 76.97 52533.68 88888.00 2008-04-19 09:16:58.904 110 18253.92 76.96 52533.63 88888.00 2008-04-19 09:16:59.404 110 18253.98 76.99 52533.67 88888.00 2008-04-19 09:16:59.904 110 18253.97 77.01 52533.67 88888.00 2008-04-19 09:17:00.404 110 18253.90 77.02 52533.59 88888.00 2008-04-19 09:17:00.904 110 18253.74 77.00 52533.55 88888.00 2008-04-19 09:17:01.404 110 18253.67 77.04 52533.57 88888.00 2008-04-19 09:17:01.904 110 18253.75 77.02 52533.67 88888.00 2008-04-19 09:17:02.404 110 18253.80 77.05 52533.75 88888.00 2008-04-19 09:17:02.904 110 18253.75 77.05 52533.79 88888.00 2008-04-19 09:17:03.404 110 18253.63 77.13 52533.82 88888.00 2008-04-19 09:17:03.904 110 18253.64 77.11 52533.87 88888.00 2008-04-19 09:17:04.404 110 18253.65 77.18 52533.91 88888.00 2008-04-19 09:17:04.904 110 18253.61 77.15 52533.89 88888.00 2008-04-19 09:17:05.404 110 18253.49 77.20 52533.75 88888.00 2008-04-19 09:17:05.904 110 18253.42 77.31 52533.73 88888.00 2008-04-19 09:17:06.404 110 18253.51 77.42 52533.78 88888.00 2008-04-19 09:17:06.904 110 18253.42 77.44 52533.84 88888.00 2008-04-19 09:17:07.404 110 18253.33 77.48 52533.80 88888.00 2008-04-19 09:17:07.904 110 18253.26 77.61 52533.73 88888.00 2008-04-19 09:17:08.404 110 18253.23 77.64 52533.73 88888.00 2008-04-19 09:17:08.904 110 18253.20 77.67 52533.57 88888.00 2008-04-19 09:17:09.404 110 18253.28 77.70 52533.61 88888.00 2008-04-19 09:17:09.904 110 18253.33 77.72 52533.66 88888.00 2008-04-19 09:17:10.404 110 18253.22 77.82 52533.64 88888.00 2008-04-19 09:17:10.904 110 18253.26 77.76 52533.59 88888.00 2008-04-19 09:17:11.401 110 18253.41 77.75 52533.72 88888.00 2008-04-19 09:17:11.901 110 18253.53 77.87 52533.59 88888.00 2008-04-19 09:17:12.401 110 18253.48 77.92 52533.74 88888.00 2008-04-19 09:17:12.901 110 18253.37 78.02 52533.82 88888.00 2008-04-19 09:17:13.401 110 18253.32 78.07 52533.84 88888.00 2008-04-19 09:17:13.901 110 18253.39 78.20 52533.82 88888.00 2008-04-19 09:17:14.401 110 18253.49 78.25 52533.86 88888.00 2008-04-19 09:17:14.901 110 18253.51 78.28 52533.81 88888.00 2008-04-19 09:17:15.401 110 18253.54 78.33 52533.68 88888.00 2008-04-19 09:17:15.901 110 18253.55 78.36 52533.59 88888.00 2008-04-19 09:17:16.401 110 18253.52 78.40 52533.54 88888.00 2008-04-19 09:17:16.901 110 18253.56 78.47 52533.54 88888.00 2008-04-19 09:17:17.401 110 18253.63 78.54 52533.52 88888.00 2008-04-19 09:17:17.901 110 18253.50 78.61 52533.42 88888.00 2008-04-19 09:17:18.401 110 18253.37 78.64 52533.46 88888.00 2008-04-19 09:17:18.901 110 18253.47 78.74 52533.43 88888.00 2008-04-19 09:17:19.401 110 18253.59 78.75 52533.43 88888.00 2008-04-19 09:17:19.901 110 18253.43 78.79 52533.52 88888.00 2008-04-19 09:17:20.401 110 18253.45 78.84 52533.57 88888.00 2008-04-19 09:17:20.901 110 18253.42 78.89 52533.61 88888.00 2008-04-19 09:17:21.401 110 18253.39 78.98 52533.55 88888.00 2008-04-19 09:17:21.901 110 18253.37 79.04 52533.53 88888.00 2008-04-19 09:17:22.401 110 18253.45 79.12 52533.63 88888.00 2008-04-19 09:17:22.901 110 18253.53 79.15 52533.56 88888.00 2008-04-19 09:17:23.401 110 18253.51 79.22 52533.63 88888.00 2008-04-19 09:17:23.901 110 18253.47 79.21 52533.67 88888.00 2008-04-19 09:17:24.401 110 18253.43 79.21 52533.63 88888.00 2008-04-19 09:17:24.901 110 18253.56 79.24 52533.66 88888.00 2008-04-19 09:17:25.401 110 18253.59 79.33 52533.72 88888.00 2008-04-19 09:17:25.901 110 18253.78 79.34 52533.68 88888.00 2008-04-19 09:17:26.401 110 18253.78 79.37 52533.73 88888.00 2008-04-19 09:17:26.901 110 18253.66 79.33 52533.75 88888.00 2008-04-19 09:17:27.401 110 18253.71 79.40 52533.70 88888.00 2008-04-19 09:17:27.901 110 18253.69 79.39 52533.74 88888.00 2008-04-19 09:17:28.401 110 18253.59 79.39 52533.80 88888.00 2008-04-19 09:17:28.901 110 18253.60 79.34 52533.81 88888.00 2008-04-19 09:17:29.401 110 18253.70 79.34 52533.67 88888.00 2008-04-19 09:17:29.901 110 18253.82 79.31 52533.64 88888.00 2008-04-19 09:17:30.401 110 18253.97 79.25 52533.62 88888.00 2008-04-19 09:17:30.901 110 18253.94 79.24 52533.68 88888.00 2008-04-19 09:17:31.401 110 18253.84 79.25 52533.64 88888.00 2008-04-19 09:17:31.901 110 18253.86 79.26 52533.63 88888.00 2008-04-19 09:17:32.401 110 18253.88 79.26 52533.70 88888.00 2008-04-19 09:17:32.901 110 18253.88 79.28 52533.80 88888.00 2008-04-19 09:17:33.401 110 18253.91 79.25 52533.78 88888.00 2008-04-19 09:17:33.901 110 18254.01 79.24 52533.87 88888.00 2008-04-19 09:17:34.401 110 18253.94 79.19 52533.84 88888.00 2008-04-19 09:17:34.901 110 18253.74 79.21 52533.87 88888.00 2008-04-19 09:17:35.401 110 18253.72 79.16 52533.81 88888.00 2008-04-19 09:17:35.901 110 18253.88 79.07 52533.74 88888.00 2008-04-19 09:17:36.401 110 18253.93 79.06 52533.66 88888.00 2008-04-19 09:17:36.901 110 18253.97 78.97 52533.67 88888.00 2008-04-19 09:17:37.401 110 18254.09 78.99 52533.67 88888.00 2008-04-19 09:17:37.901 110 18254.23 78.95 52533.57 88888.00 2008-04-19 09:17:38.401 110 18254.06 78.88 52533.53 88888.00 2008-04-19 09:17:38.901 110 18254.09 78.86 52533.52 88888.00 2008-04-19 09:17:39.401 110 18254.24 78.82 52533.61 88888.00 2008-04-19 09:17:39.901 110 18254.40 78.73 52533.73 88888.00 2008-04-19 09:17:40.401 110 18254.39 78.72 52533.68 88888.00 2008-04-19 09:17:40.901 110 18254.28 78.66 52533.58 88888.00 2008-04-19 09:17:41.401 110 18254.25 78.61 52533.64 88888.00 2008-04-19 09:17:41.901 110 18254.29 78.62 52533.63 88888.00 2008-04-19 09:17:42.401 110 18254.35 78.58 52533.68 88888.00 2008-04-19 09:17:42.901 110 18254.31 78.56 52533.70 88888.00 2008-04-19 09:17:43.401 110 18254.29 78.57 52533.65 88888.00 2008-04-19 09:17:43.901 110 18254.31 78.61 52533.64 88888.00 2008-04-19 09:17:44.401 110 18254.29 78.56 52533.56 88888.00 2008-04-19 09:17:44.901 110 18254.35 78.52 52533.47 88888.00 2008-04-19 09:17:45.401 110 18254.36 78.53 52533.50 88888.00 2008-04-19 09:17:45.901 110 18254.32 78.51 52533.49 88888.00 2008-04-19 09:17:46.401 110 18254.41 78.51 52533.61 88888.00 2008-04-19 09:17:46.901 110 18254.49 78.45 52533.69 88888.00 2008-04-19 09:17:47.401 110 18254.35 78.37 52533.77 88888.00 2008-04-19 09:17:47.901 110 18254.41 78.33 52533.73 88888.00 2008-04-19 09:17:48.401 110 18254.51 78.31 52533.62 88888.00 2008-04-19 09:17:48.901 110 18254.51 78.32 52533.57 88888.00 2008-04-19 09:17:49.401 110 18254.48 78.35 52533.72 88888.00 2008-04-19 09:17:49.901 110 18254.45 78.24 52533.79 88888.00 2008-04-19 09:17:50.401 110 18254.46 78.24 52533.52 88888.00 2008-04-19 09:17:50.901 110 18254.45 78.26 52533.40 88888.00 2008-04-19 09:17:51.401 110 18254.42 78.24 52533.31 88888.00 2008-04-19 09:17:51.901 110 18254.31 78.26 52533.16 88888.00 2008-04-19 09:17:52.401 110 18254.36 78.20 52533.21 88888.00 2008-04-19 09:17:52.901 110 18254.41 78.11 52533.26 88888.00 2008-04-19 09:17:53.401 110 18254.48 78.11 52533.33 88888.00 2008-04-19 09:17:53.901 110 18254.45 78.10 52533.40 88888.00 2008-04-19 09:17:54.401 110 18254.31 78.08 52533.42 88888.00 2008-04-19 09:17:54.901 110 18254.24 78.04 52533.41 88888.00 2008-04-19 09:17:55.401 110 18254.19 77.96 52533.33 88888.00 2008-04-19 09:17:55.901 110 18254.31 77.99 52533.29 88888.00 2008-04-19 09:17:56.401 110 18254.34 77.85 52533.21 88888.00 2008-04-19 09:17:56.901 110 18254.29 77.74 52533.21 88888.00 2008-04-19 09:17:57.401 110 18253.95 77.69 52533.28 88888.00 2008-04-19 09:17:57.901 110 18253.92 77.57 52533.31 88888.00 2008-04-19 09:17:58.401 110 18253.85 77.53 52533.28 88888.00 2008-04-19 09:17:58.901 110 18253.88 77.45 52533.20 88888.00 2008-04-19 09:17:59.401 110 18253.88 77.40 52533.17 88888.00 2008-04-19 09:17:59.901 110 18253.85 77.33 52533.17 88888.00 2008-04-19 09:18:00.401 110 18253.64 77.30 52533.08 88888.00 2008-04-19 09:18:00.901 110 18253.67 77.28 52532.89 88888.00 2008-04-19 09:18:01.401 110 18253.62 77.21 52533.01 88888.00 2008-04-19 09:18:01.901 110 18253.64 77.10 52533.14 88888.00 2008-04-19 09:18:02.401 110 18253.72 77.00 52533.08 88888.00 2008-04-19 09:18:02.901 110 18253.86 77.03 52533.09 88888.00 2008-04-19 09:18:03.401 110 18253.86 76.97 52533.11 88888.00 2008-04-19 09:18:03.901 110 18253.81 76.88 52533.07 88888.00 2008-04-19 09:18:04.401 110 18253.70 76.80 52533.08 88888.00 2008-04-19 09:18:04.901 110 18253.85 76.68 52533.01 88888.00 2008-04-19 09:18:05.401 110 18254.03 76.59 52532.96 88888.00 2008-04-19 09:18:05.901 110 18253.93 76.49 52532.94 88888.00 2008-04-19 09:18:06.401 110 18253.88 76.41 52533.06 88888.00 2008-04-19 09:18:06.901 110 18254.07 76.35 52533.10 88888.00 2008-04-19 09:18:07.401 110 18254.08 76.24 52532.99 88888.00 2008-04-19 09:18:07.901 110 18254.12 76.17 52532.96 88888.00 2008-04-19 09:18:08.401 110 18254.10 76.18 52532.94 88888.00 2008-04-19 09:18:08.901 110 18254.12 76.19 52532.96 88888.00 2008-04-19 09:18:09.401 110 18254.07 76.13 52532.98 88888.00 2008-04-19 09:18:09.901 110 18254.10 76.08 52533.00 88888.00 2008-04-19 09:18:10.401 110 18254.25 75.98 52532.96 88888.00 2008-04-19 09:18:10.901 110 18254.30 75.88 52532.91 88888.00 2008-04-19 09:18:11.401 110 18254.25 75.71 52532.88 88888.00 2008-04-19 09:18:11.901 110 18254.15 75.54 52532.91 88888.00 2008-04-19 09:18:12.401 110 18254.18 75.59 52532.96 88888.00 2008-04-19 09:18:12.901 110 18254.27 75.56 52532.97 88888.00 2008-04-19 09:18:13.401 110 18254.17 75.45 52533.03 88888.00 2008-04-19 09:18:13.901 110 18254.16 75.39 52532.84 88888.00 2008-04-19 09:18:14.401 110 18254.16 75.32 52532.83 88888.00 2008-04-19 09:18:14.901 110 18254.18 75.26 52532.82 88888.00 2008-04-19 09:18:15.401 110 18254.10 75.12 52532.83 88888.00 2008-04-19 09:18:15.901 110 18254.10 75.12 52532.88 88888.00 2008-04-19 09:18:16.401 110 18254.09 75.09 52532.87 88888.00 2008-04-19 09:18:16.901 110 18254.16 74.96 52532.87 88888.00 2008-04-19 09:18:17.401 110 18254.09 74.92 52532.98 88888.00 2008-04-19 09:18:17.901 110 18253.96 74.91 52532.95 88888.00 2008-04-19 09:18:18.401 110 18254.03 74.90 52532.91 88888.00 2008-04-19 09:18:18.901 110 18254.05 74.84 52532.97 88888.00 2008-04-19 09:18:19.401 110 18254.07 74.78 52532.97 88888.00 2008-04-19 09:18:19.901 110 18253.97 74.69 52533.03 88888.00 2008-04-19 09:18:20.401 110 18253.88 74.59 52533.01 88888.00 2008-04-19 09:18:20.901 110 18253.94 74.62 52533.10 88888.00 2008-04-19 09:18:21.401 110 18253.85 74.57 52533.16 88888.00 2008-04-19 09:18:21.901 110 18253.80 74.49 52533.15 88888.00 2008-04-19 09:18:22.401 110 18253.80 74.47 52533.28 88888.00 2008-04-19 09:18:22.901 110 18253.73 74.46 52533.23 88888.00 2008-04-19 09:18:23.401 110 18253.66 74.43 52533.19 88888.00 2008-04-19 09:18:23.901 110 18253.51 74.42 52533.17 88888.00 2008-04-19 09:18:24.401 110 18253.53 74.49 52533.04 88888.00 2008-04-19 09:18:24.901 110 18253.44 74.44 52533.15 88888.00 2008-04-19 09:18:25.401 110 18253.42 74.41 52533.15 88888.00 2008-04-19 09:18:25.901 110 18253.32 74.38 52533.23 88888.00 2008-04-19 09:18:26.401 110 18253.18 74.37 52533.18 88888.00 2008-04-19 09:18:26.901 110 18253.15 74.43 52533.15 88888.00 2008-04-19 09:18:27.401 110 18253.09 74.41 52533.17 88888.00 2008-04-19 09:18:27.901 110 18253.06 74.41 52533.29 88888.00 2008-04-19 09:18:28.401 110 18252.96 74.49 52533.30 88888.00 2008-04-19 09:18:28.901 110 18252.90 74.51 52533.20 88888.00 2008-04-19 09:18:29.401 110 18252.77 74.45 52533.26 88888.00 2008-04-19 09:18:29.901 110 18252.82 74.52 52533.34 88888.00 2008-04-19 09:18:30.401 110 18252.73 74.50 52533.34 88888.00 2008-04-19 09:18:30.901 110 18252.53 74.56 52533.28 88888.00 2008-04-19 09:18:31.401 110 18252.53 74.66 52533.32 88888.00 2008-04-19 09:18:31.901 110 18252.51 74.73 52533.44 88888.00 2008-04-19 09:18:32.401 110 18252.52 74.74 52533.34 88888.00 2008-04-19 09:18:32.901 110 18252.66 74.75 52533.29 88888.00 2008-04-19 09:18:33.401 110 18252.57 74.92 52533.28 88888.00 2008-04-19 09:18:33.901 110 18252.50 75.00 52533.33 88888.00 2008-04-19 09:18:34.401 110 18252.47 75.00 52533.39 88888.00 2008-04-19 09:18:34.901 110 18252.43 75.13 52533.50 88888.00 2008-04-19 09:18:35.401 110 18252.38 75.19 52533.50 88888.00 2008-04-19 09:18:35.901 110 18252.38 75.18 52533.44 88888.00 2008-04-19 09:18:36.401 110 18252.39 75.24 52533.44 88888.00 2008-04-19 09:18:36.901 110 18252.31 75.31 52533.51 88888.00 2008-04-19 09:18:37.401 110 18252.18 75.34 52533.64 88888.00 2008-04-19 09:18:37.901 110 18252.14 75.45 52533.77 88888.00 2008-04-19 09:18:38.401 110 18252.20 75.46 52533.84 88888.00 2008-04-19 09:18:38.901 110 18252.13 75.52 52533.78 88888.00 2008-04-19 09:18:39.401 110 18252.13 75.54 52533.84 88888.00 2008-04-19 09:18:39.901 110 18252.12 75.66 52533.81 88888.00 2008-04-19 09:18:40.401 110 18252.03 75.77 52533.82 88888.00 2008-04-19 09:18:40.901 110 18251.84 75.88 52533.92 88888.00 2008-04-19 09:18:41.401 110 18251.90 75.96 52533.86 88888.00 2008-04-19 09:18:41.901 110 18251.82 76.06 52533.78 88888.00 2008-04-19 09:18:42.401 110 18251.77 76.14 52533.84 88888.00 2008-04-19 09:18:42.901 110 18251.85 76.21 52533.79 88888.00 2008-04-19 09:18:43.401 110 18252.01 76.29 52533.74 88888.00 2008-04-19 09:18:43.901 110 18252.01 76.40 52533.76 88888.00 2008-04-19 09:18:44.401 110 18251.95 76.41 52533.73 88888.00 2008-04-19 09:18:44.901 110 18251.90 76.43 52533.74 88888.00 2008-04-19 09:18:45.401 110 18251.91 76.67 52533.59 88888.00 2008-04-19 09:18:45.901 110 18251.91 76.72 52533.56 88888.00 2008-04-19 09:18:46.401 110 18251.88 76.72 52533.45 88888.00 2008-04-19 09:18:46.901 110 18251.90 76.85 52533.46 88888.00 2008-04-19 09:18:47.401 110 18251.79 76.94 52533.59 88888.00 2008-04-19 09:18:47.901 110 18251.67 76.97 52533.69 88888.00 2008-04-19 09:18:48.401 110 18251.62 76.92 52533.62 88888.00 2008-04-19 09:18:48.901 110 18251.60 77.03 52533.51 88888.00 2008-04-19 09:18:49.401 110 18251.76 77.16 52533.50 88888.00 2008-04-19 09:18:49.901 110 18251.91 77.23 52533.56 88888.00 2008-04-19 09:18:50.401 110 18251.75 77.26 52533.63 88888.00 2008-04-19 09:18:50.901 110 18251.64 77.35 52533.61 88888.00 2008-04-19 09:18:51.401 110 18251.55 77.41 52533.73 88888.00 2008-04-19 09:18:51.901 110 18251.53 77.44 52533.74 88888.00 2008-04-19 09:18:52.401 110 18251.57 77.46 52533.86 88888.00 2008-04-19 09:18:52.901 110 18251.52 77.44 52533.87 88888.00 2008-04-19 09:18:53.401 110 18251.57 77.51 52533.79 88888.00 2008-04-19 09:18:53.901 110 18251.76 77.50 52533.79 88888.00 2008-04-19 09:18:54.401 110 18251.79 77.47 52533.79 88888.00 2008-04-19 09:18:54.901 110 18251.74 77.48 52533.84 88888.00 2008-04-19 09:18:55.401 110 18251.81 77.52 52533.86 88888.00 2008-04-19 09:18:55.901 110 18251.78 77.48 52533.96 88888.00 2008-04-19 09:18:56.401 110 18251.81 77.40 52533.97 88888.00 2008-04-19 09:18:56.901 110 18251.73 77.45 52533.99 88888.00 2008-04-19 09:18:57.401 110 18251.79 77.54 52533.94 88888.00 2008-04-19 09:18:57.901 110 18251.86 77.68 52533.96 88888.00 2008-04-19 09:18:58.401 110 18251.88 77.82 52533.97 88888.00 2008-04-19 09:18:58.901 110 18251.71 77.81 52533.92 88888.00 2008-04-19 09:18:59.401 110 18251.66 77.86 52534.00 88888.00 2008-04-19 09:18:59.901 110 18251.69 77.89 52534.01 88888.00 2008-04-19 09:19:00.401 110 18251.87 77.94 52533.99 88888.00 2008-04-19 09:19:00.901 110 18251.85 77.90 52533.91 88888.00 2008-04-19 09:19:01.401 110 18251.69 78.02 52533.81 88888.00 2008-04-19 09:19:01.901 110 18251.74 78.01 52534.01 88888.00 2008-04-19 09:19:02.401 110 18251.73 77.96 52534.02 88888.00 2008-04-19 09:19:02.901 110 18251.75 78.00 52534.13 88888.00 2008-04-19 09:19:03.401 110 18251.99 78.12 52534.20 88888.00 2008-04-19 09:19:03.901 110 18252.08 78.10 52534.25 88888.00 2008-04-19 09:19:04.401 110 18251.82 78.12 52534.22 88888.00 2008-04-19 09:19:04.901 110 18251.85 78.21 52534.11 88888.00 2008-04-19 09:19:05.401 110 18251.95 78.33 52534.16 88888.00 2008-04-19 09:19:05.901 110 18251.98 78.42 52534.16 88888.00 2008-04-19 09:19:06.401 110 18251.84 78.56 52534.26 88888.00 2008-04-19 09:19:06.901 110 18251.77 78.59 52534.26 88888.00 2008-04-19 09:19:07.401 110 18251.89 78.66 52534.28 88888.00 2008-04-19 09:19:07.901 110 18251.93 78.69 52534.30 88888.00 2008-04-19 09:19:08.401 110 18251.89 78.70 52534.30 88888.00 2008-04-19 09:19:08.901 110 18251.86 78.76 52534.32 88888.00 2008-04-19 09:19:09.401 110 18251.90 78.80 52534.31 88888.00 2008-04-19 09:19:09.901 110 18252.07 78.95 52534.12 88888.00 2008-04-19 09:19:10.401 110 18252.02 78.95 52534.17 88888.00 2008-04-19 09:19:10.901 110 18251.84 79.03 52534.26 88888.00 2008-04-19 09:19:11.401 110 18251.96 79.13 52534.32 88888.00 2008-04-19 09:19:11.901 110 18251.88 79.24 52534.35 88888.00 2008-04-19 09:19:12.401 110 18251.88 79.30 52534.38 88888.00 2008-04-19 09:19:12.901 110 18251.86 79.37 52534.36 88888.00 2008-04-19 09:19:13.401 110 18251.81 79.38 52534.26 88888.00 2008-04-19 09:19:13.901 110 18251.91 79.39 52534.31 88888.00 2008-04-19 09:19:14.401 110 18252.07 79.44 52534.30 88888.00 2008-04-19 09:19:14.901 110 18252.11 79.47 52534.34 88888.00 2008-04-19 09:19:15.401 110 18251.98 79.52 52534.27 88888.00 2008-04-19 09:19:15.901 110 18251.99 79.58 52534.26 88888.00 2008-04-19 09:19:16.401 110 18252.03 79.66 52534.32 88888.00 2008-04-19 09:19:16.901 110 18252.06 79.76 52534.25 88888.00 2008-04-19 09:19:17.401 110 18251.95 79.80 52534.21 88888.00 2008-04-19 09:19:17.901 110 18251.96 79.88 52534.22 88888.00 2008-04-19 09:19:18.401 110 18252.01 79.85 52534.40 88888.00 2008-04-19 09:19:18.901 110 18251.98 79.84 52534.25 88888.00 2008-04-19 09:19:19.401 110 18251.91 79.81 52534.23 88888.00 2008-04-19 09:19:19.901 110 18251.92 79.83 52534.28 88888.00 2008-04-19 09:19:20.401 110 18251.93 79.84 52534.30 88888.00 2008-04-19 09:19:20.901 110 18251.64 79.87 52534.28 88888.00 2008-04-19 09:19:21.401 110 18251.60 79.89 52534.27 88888.00 2008-04-19 09:19:21.901 110 18251.70 79.90 52534.22 88888.00 2008-04-19 09:19:22.401 110 18251.89 79.95 52534.14 88888.00 2008-04-19 09:19:22.901 110 18251.89 80.01 52534.15 88888.00 2008-04-19 09:19:23.401 110 18252.04 79.98 52534.15 88888.00 2008-04-19 09:19:23.901 110 18252.15 79.89 52534.16 88888.00 2008-04-19 09:19:24.401 110 18252.15 79.97 52534.13 88888.00 2008-04-19 09:19:24.901 110 18252.14 80.10 52534.05 88888.00 2008-04-19 09:19:25.401 110 18252.34 80.04 52534.10 88888.00 2008-04-19 09:19:25.901 110 18252.35 80.00 52534.03 88888.00 2008-04-19 09:19:26.401 110 18252.35 79.94 52534.00 88888.00 2008-04-19 09:19:26.901 110 18252.40 79.96 52533.94 88888.00 2008-04-19 09:19:27.401 110 18252.56 79.96 52533.98 88888.00 2008-04-19 09:19:27.901 110 18252.68 79.91 52534.04 88888.00 2008-04-19 09:19:28.401 110 18252.82 79.83 52534.00 88888.00 2008-04-19 09:19:28.901 110 18252.78 79.73 52533.92 88888.00 2008-04-19 09:19:29.401 110 18252.88 79.69 52534.01 88888.00 2008-04-19 09:19:29.901 110 18252.91 79.73 52534.07 88888.00 2008-04-19 09:19:30.401 110 18253.04 79.70 52533.97 88888.00 2008-04-19 09:19:30.901 110 18253.08 79.58 52534.03 88888.00 2008-04-19 09:19:31.401 110 18253.09 79.53 52533.98 88888.00 2008-04-19 09:19:31.901 110 18253.10 79.52 52534.01 88888.00 2008-04-19 09:19:32.401 110 18253.09 79.46 52533.96 88888.00 2008-04-19 09:19:32.901 110 18253.21 79.43 52533.80 88888.00 2008-04-19 09:19:33.401 110 18253.27 79.35 52533.88 88888.00 2008-04-19 09:19:33.901 110 18253.29 79.33 52533.90 88888.00 2008-04-19 09:19:34.401 110 18253.34 79.21 52533.89 88888.00 2008-04-19 09:19:34.901 110 18253.29 79.17 52533.85 88888.00 2008-04-19 09:19:35.401 110 18253.38 79.16 52533.77 88888.00 2008-04-19 09:19:35.901 110 18253.32 79.16 52533.88 88888.00 2008-04-19 09:19:36.401 110 18253.19 79.13 52533.87 88888.00 2008-04-19 09:19:36.901 110 18253.27 79.00 52533.86 88888.00 2008-04-19 09:19:37.401 110 18253.37 79.02 52533.87 88888.00 2008-04-19 09:19:37.901 110 18253.40 79.06 52533.89 88888.00 2008-04-19 09:19:38.401 110 18253.36 78.99 52533.82 88888.00 2008-04-19 09:19:38.901 110 18253.30 78.85 52533.75 88888.00 2008-04-19 09:19:39.401 110 18253.25 78.89 52533.73 88888.00 2008-04-19 09:19:39.901 110 18253.29 78.94 52533.74 88888.00 2008-04-19 09:19:40.401 110 18253.30 78.83 52533.61 88888.00 2008-04-19 09:19:40.901 110 18253.16 78.72 52533.62 88888.00 2008-04-19 09:19:41.401 110 18253.00 78.66 52533.73 88888.00 2008-04-19 09:19:41.901 110 18253.04 78.55 52533.77 88888.00 2008-04-19 09:19:42.401 110 18253.02 78.52 52533.73 88888.00 2008-04-19 09:19:42.901 110 18253.15 78.37 52533.72 88888.00 2008-04-19 09:19:43.401 110 18253.20 78.18 52533.63 88888.00 2008-04-19 09:19:43.901 110 18253.27 78.08 52533.69 88888.00 2008-04-19 09:19:44.401 110 18253.15 77.99 52533.68 88888.00 2008-04-19 09:19:44.901 110 18253.16 77.94 52533.67 88888.00 2008-04-19 09:19:45.401 110 18253.15 78.21 52533.78 88888.00 2008-04-19 09:19:45.901 110 18253.06 78.26 52533.73 88888.00 2008-04-19 09:19:46.401 110 18253.12 78.24 52533.85 88888.00 2008-04-19 09:19:46.901 110 18253.01 78.20 52533.82 88888.00 2008-04-19 09:19:47.401 110 18253.01 78.12 52533.81 88888.00 2008-04-19 09:19:47.901 110 18253.01 78.10 52533.79 88888.00 2008-04-19 09:19:48.401 110 18253.00 78.06 52533.66 88888.00 2008-04-19 09:19:48.901 110 18253.09 78.08 52533.69 88888.00 2008-04-19 09:19:49.401 110 18253.05 78.03 52533.72 88888.00 2008-04-19 09:19:49.901 110 18253.06 77.90 52533.72 88888.00 2008-04-19 09:19:50.401 110 18253.01 77.84 52533.77 88888.00 2008-04-19 09:19:50.901 110 18253.00 77.80 52533.78 88888.00 2008-04-19 09:19:51.401 110 18253.06 77.86 52533.82 88888.00 2008-04-19 09:19:51.901 110 18253.18 77.84 52533.86 88888.00 2008-04-19 09:19:52.401 110 18253.25 77.80 52533.80 88888.00 2008-04-19 09:19:52.901 110 18253.27 77.73 52533.81 88888.00 2008-04-19 09:19:53.401 110 18253.25 77.71 52533.75 88888.00 2008-04-19 09:19:53.901 110 18253.19 77.64 52533.70 88888.00 2008-04-19 09:19:54.401 110 18253.12 77.52 52533.59 88888.00 2008-04-19 09:19:54.901 110 18253.12 77.49 52533.67 88888.00 2008-04-19 09:19:55.401 110 18253.21 77.41 52533.87 88888.00 2008-04-19 09:19:55.901 110 18253.21 77.33 52533.87 88888.00 2008-04-19 09:19:56.401 110 18253.16 77.19 52533.99 88888.00 2008-04-19 09:19:56.901 110 18253.16 77.16 52534.01 88888.00 2008-04-19 09:19:57.401 110 18253.20 77.15 52533.98 88888.00 2008-04-19 09:19:57.901 110 18253.21 77.14 52533.86 88888.00 2008-04-19 09:19:58.401 110 18253.23 76.98 52533.75 88888.00 2008-04-19 09:19:58.901 110 18253.33 76.89 52533.79 88888.00 2008-04-19 09:19:59.401 110 18253.28 76.84 52533.77 88888.00 2008-04-19 09:19:59.901 110 18253.21 76.85 52533.88 88888.00 2008-04-19 09:20:00.401 110 18253.31 76.79 52533.87 88888.00 2008-04-19 09:20:00.901 110 18253.31 76.71 52533.82 88888.00 2008-04-19 09:20:01.401 110 18253.27 76.65 52533.84 88888.00 2008-04-19 09:20:01.901 110 18253.19 76.65 52533.91 88888.00 2008-04-19 09:20:02.401 110 18253.17 76.70 52533.85 88888.00 2008-04-19 09:20:02.901 110 18253.10 76.64 52533.80 88888.00 2008-04-19 09:20:03.401 110 18253.07 76.51 52533.81 88888.00 2008-04-19 09:20:03.901 110 18252.98 76.43 52533.87 88888.00 2008-04-19 09:20:04.401 110 18252.77 76.45 52533.85 88888.00 2008-04-19 09:20:04.901 110 18252.74 76.42 52533.81 88888.00 2008-04-19 09:20:05.401 110 18252.86 76.36 52533.94 88888.00 2008-04-19 09:20:05.901 110 18252.75 76.29 52534.00 88888.00 2008-04-19 09:20:06.401 110 18252.65 76.22 52534.00 88888.00 2008-04-19 09:20:06.901 110 18252.66 76.21 52533.90 88888.00 2008-04-19 09:20:07.401 110 18252.65 76.04 52533.86 88888.00 2008-04-19 09:20:07.901 110 18252.62 76.07 52533.85 88888.00 2008-04-19 09:20:08.401 110 18252.53 76.12 52533.88 88888.00 2008-04-19 09:20:08.901 110 18252.49 76.16 52533.78 88888.00 2008-04-19 09:20:09.401 110 18252.42 76.04 52533.73 88888.00 2008-04-19 09:20:09.901 110 18252.30 75.99 52533.80 88888.00 2008-04-19 09:20:10.401 110 18252.15 75.90 52533.86 88888.00 2008-04-19 09:20:10.901 110 18251.99 75.94 52533.91 88888.00 2008-04-19 09:20:11.401 110 18252.06 75.92 52533.87 88888.00 2008-04-19 09:20:11.901 110 18252.11 75.89 52533.87 88888.00 2008-04-19 09:20:12.401 110 18252.03 75.88 52533.92 88888.00 2008-04-19 09:20:12.901 110 18251.88 75.74 52534.00 88888.00 2008-04-19 09:20:13.401 110 18251.82 75.89 52534.02 88888.00 2008-04-19 09:20:13.901 110 18251.79 75.97 52533.99 88888.00 2008-04-19 09:20:14.401 110 18251.87 75.97 52534.04 88888.00 2008-04-19 09:20:14.901 110 18251.92 75.94 52533.96 88888.00 2008-04-19 09:20:15.401 110 18251.86 76.01 52533.97 88888.00 2008-04-19 09:20:15.901 110 18251.80 76.03 52534.04 88888.00 2008-04-19 09:20:16.401 110 18251.64 76.03 52534.07 88888.00 2008-04-19 09:20:16.901 110 18251.70 75.98 52534.10 88888.00 2008-04-19 09:20:17.401 110 18251.77 75.96 52534.08 88888.00 2008-04-19 09:20:17.901 110 18251.65 75.89 52534.20 88888.00 2008-04-19 09:20:18.401 110 18251.50 76.03 52534.16 88888.00 2008-04-19 09:20:18.901 110 18251.46 76.09 52534.08 88888.00 2008-04-19 09:20:19.401 110 18251.53 76.14 52534.02 88888.00 2008-04-19 09:20:19.901 110 18251.49 76.18 52534.07 88888.00 2008-04-19 09:20:20.401 110 18251.36 76.23 52534.14 88888.00 2008-04-19 09:20:20.901 110 18251.33 76.24 52534.26 88888.00 2008-04-19 09:20:21.401 110 18251.47 76.21 52534.27 88888.00 2008-04-19 09:20:21.901 110 18251.33 76.28 52534.31 88888.00 2008-04-19 09:20:22.401 110 18251.21 76.33 52534.28 88888.00 2008-04-19 09:20:22.901 110 18251.24 76.25 52534.24 88888.00 2008-04-19 09:20:23.401 110 18251.23 76.20 52534.17 88888.00 2008-04-19 09:20:23.901 110 18251.27 76.20 52534.15 88888.00 2008-04-19 09:20:24.401 110 18251.30 76.28 52534.09 88888.00 2008-04-19 09:20:24.901 110 18251.24 76.32 52534.08 88888.00 2008-04-19 09:20:25.401 110 18251.21 76.38 52534.13 88888.00 2008-04-19 09:20:25.901 110 18251.19 76.47 52534.19 88888.00 2008-04-19 09:20:26.401 110 18251.28 76.42 52534.19 88888.00 2008-04-19 09:20:26.901 110 18251.17 76.45 52534.23 88888.00 2008-04-19 09:20:27.401 110 18251.10 76.45 52534.17 88888.00 2008-04-19 09:20:27.901 110 18251.03 76.43 52534.23 88888.00 2008-04-19 09:20:28.401 110 18251.06 76.28 52534.31 88888.00 2008-04-19 09:20:28.901 110 18251.03 76.29 52534.31 88888.00 2008-04-19 09:20:29.401 110 18251.11 76.46 52534.27 88888.00 2008-04-19 09:20:29.901 110 18251.15 76.48 52534.22 88888.00 2008-04-19 09:20:30.401 110 18251.31 76.53 52534.17 88888.00 2008-04-19 09:20:30.901 110 18251.31 76.55 52534.23 88888.00 2008-04-19 09:20:31.401 110 18251.20 76.56 52534.20 88888.00 2008-04-19 09:20:31.901 110 18251.19 76.62 52534.09 88888.00 2008-04-19 09:20:32.401 110 18251.19 76.55 52534.09 88888.00 2008-04-19 09:20:32.901 110 18251.31 76.51 52534.11 88888.00 2008-04-19 09:20:33.401 110 18251.27 76.46 52534.08 88888.00 2008-04-19 09:20:33.901 110 18251.10 76.50 52534.03 88888.00 2008-04-19 09:20:34.401 110 18251.02 76.63 52534.01 88888.00 2008-04-19 09:20:34.901 110 18251.19 76.75 52534.05 88888.00 2008-04-19 09:20:35.401 110 18251.08 76.77 52534.00 88888.00 2008-04-19 09:20:35.901 110 18251.15 76.77 52534.07 88888.00 2008-04-19 09:20:36.401 110 18251.31 76.80 52534.21 88888.00 2008-04-19 09:20:36.901 110 18251.23 76.84 52534.16 88888.00 2008-04-19 09:20:37.401 110 18251.33 76.89 52534.14 88888.00 2008-04-19 09:20:37.901 110 18251.54 76.89 52534.21 88888.00 2008-04-19 09:20:38.401 110 18251.62 76.89 52534.24 88888.00 2008-04-19 09:20:38.901 110 18251.56 76.90 52534.23 88888.00 2008-04-19 09:20:39.401 110 18251.62 76.86 52534.17 88888.00 2008-04-19 09:20:39.901 110 18251.50 76.81 52534.10 88888.00 2008-04-19 09:20:40.401 110 18251.52 76.84 52534.15 88888.00 2008-04-19 09:20:40.901 110 18251.55 76.88 52534.17 88888.00 2008-04-19 09:20:41.401 110 18251.58 76.98 52534.16 88888.00 2008-04-19 09:20:41.901 110 18251.60 76.99 52534.15 88888.00 2008-04-19 09:20:42.401 110 18251.69 77.02 52534.20 88888.00 2008-04-19 09:20:42.901 110 18251.77 77.04 52534.14 88888.00 2008-04-19 09:20:43.401 110 18251.68 77.02 52534.05 88888.00 2008-04-19 09:20:43.901 110 18251.70 76.96 52533.90 88888.00 2008-04-19 09:20:44.401 110 18251.64 76.91 52533.91 88888.00 2008-04-19 09:20:44.901 110 18251.74 77.04 52534.04 88888.00 2008-04-19 09:20:45.401 110 18251.93 77.00 52534.13 88888.00 2008-04-19 09:20:45.901 110 18251.99 76.88 52534.10 88888.00 2008-04-19 09:20:46.401 110 18251.81 76.90 52534.09 88888.00 2008-04-19 09:20:46.901 110 18251.91 76.90 52534.08 88888.00 2008-04-19 09:20:47.401 110 18251.81 76.86 52534.04 88888.00 2008-04-19 09:20:47.901 110 18251.81 76.89 52534.12 88888.00 2008-04-19 09:20:48.401 110 18251.84 76.88 52534.09 88888.00 2008-04-19 09:20:48.901 110 18251.87 76.95 52534.13 88888.00 2008-04-19 09:20:49.401 110 18251.97 76.98 52534.10 88888.00 2008-04-19 09:20:49.901 110 18251.84 76.92 52534.08 88888.00 2008-04-19 09:20:50.401 110 18251.86 76.94 52534.17 88888.00 2008-04-19 09:20:50.901 110 18251.80 76.88 52534.13 88888.00 2008-04-19 09:20:51.401 110 18251.66 76.95 52534.10 88888.00 2008-04-19 09:20:51.901 110 18251.60 76.97 52534.22 88888.00 2008-04-19 09:20:52.401 110 18251.63 76.98 52534.22 88888.00 2008-04-19 09:20:52.901 110 18251.69 76.89 52534.26 88888.00 2008-04-19 09:20:53.401 110 18251.66 76.82 52534.20 88888.00 2008-04-19 09:20:53.901 110 18251.63 76.85 52534.17 88888.00 2008-04-19 09:20:54.401 110 18251.60 76.78 52534.15 88888.00 2008-04-19 09:20:54.901 110 18251.65 76.75 52534.13 88888.00 2008-04-19 09:20:55.401 110 18251.55 76.76 52534.24 88888.00 2008-04-19 09:20:55.901 110 18251.63 76.80 52534.37 88888.00 2008-04-19 09:20:56.401 110 18251.73 76.81 52534.50 88888.00 2008-04-19 09:20:56.901 110 18251.67 76.94 52534.50 88888.00 2008-04-19 09:20:57.401 110 18251.77 76.92 52534.46 88888.00 2008-04-19 09:20:57.901 110 18251.64 76.88 52534.35 88888.00 2008-04-19 09:20:58.401 110 18251.60 76.88 52534.34 88888.00 2008-04-19 09:20:58.901 110 18251.69 76.95 52534.35 88888.00 2008-04-19 09:20:59.401 110 18251.64 76.96 52534.39 88888.00 2008-04-19 09:20:59.901 110 18251.70 76.87 52534.38 88888.00 2008-04-19 09:21:00.401 110 18251.67 76.98 52534.35 88888.00 2008-04-19 09:21:00.901 110 18251.65 76.98 52534.39 88888.00 2008-04-19 09:21:01.401 110 18251.65 76.87 52534.34 88888.00 2008-04-19 09:21:01.901 110 18251.67 76.86 52534.42 88888.00 2008-04-19 09:21:02.401 110 18251.63 76.88 52534.42 88888.00 2008-04-19 09:21:02.901 110 18251.60 76.94 52534.40 88888.00 2008-04-19 09:21:03.401 110 18251.57 76.92 52534.36 88888.00 2008-04-19 09:21:03.901 110 18251.64 76.96 52534.40 88888.00 2008-04-19 09:21:04.401 110 18251.74 77.03 52534.37 88888.00 2008-04-19 09:21:04.901 110 18251.81 77.05 52534.34 88888.00 2008-04-19 09:21:05.401 110 18251.93 77.08 52534.32 88888.00 2008-04-19 09:21:05.901 110 18251.78 77.14 52534.24 88888.00 2008-04-19 09:21:06.401 110 18251.88 77.20 52534.24 88888.00 2008-04-19 09:21:06.901 110 18251.79 77.29 52534.22 88888.00 2008-04-19 09:21:07.401 110 18251.76 77.31 52534.23 88888.00 2008-04-19 09:21:07.901 110 18251.80 77.42 52534.20 88888.00 2008-04-19 09:21:08.401 110 18251.89 77.38 52534.13 88888.00 2008-04-19 09:21:08.901 110 18251.99 77.41 52534.20 88888.00 2008-04-19 09:21:09.401 110 18252.03 77.41 52534.27 88888.00 2008-04-19 09:21:09.901 110 18252.03 77.44 52534.27 88888.00 2008-04-19 09:21:10.401 110 18252.06 77.48 52534.24 88888.00 2008-04-19 09:21:10.901 110 18251.96 77.53 52534.28 88888.00 2008-04-19 09:21:11.401 110 18251.91 77.54 52534.28 88888.00 2008-04-19 09:21:11.901 110 18251.93 77.59 52534.16 88888.00 2008-04-19 09:21:12.401 110 18251.90 77.57 52534.22 88888.00 2008-04-19 09:21:12.901 110 18251.74 77.59 52534.25 88888.00 2008-04-19 09:21:13.401 110 18251.84 77.66 52534.26 88888.00 2008-04-19 09:21:13.901 110 18251.79 77.71 52534.35 88888.00 2008-04-19 09:21:14.401 110 18251.92 77.73 52534.23 88888.00 2008-04-19 09:21:14.901 110 18251.89 77.82 52534.17 88888.00 2008-04-19 09:21:15.401 110 18251.93 77.80 52534.14 88888.00 2008-04-19 09:21:15.901 110 18251.87 77.78 52534.28 88888.00 2008-04-19 09:21:16.401 110 18251.81 77.81 52534.34 88888.00 2008-04-19 09:21:16.901 110 18251.87 77.77 52534.36 88888.00 2008-04-19 09:21:17.401 110 18251.97 77.78 52534.33 88888.00 2008-04-19 09:21:17.901 110 18251.89 77.77 52534.19 88888.00 2008-04-19 09:21:18.401 110 18251.85 77.63 52534.02 88888.00 2008-04-19 09:21:18.901 110 18251.73 77.58 52534.00 88888.00 2008-04-19 09:21:19.401 110 18251.67 77.56 52533.90 88888.00 2008-04-19 09:21:19.901 110 18251.77 77.54 52533.89 88888.00 2008-04-19 09:21:20.401 110 18251.53 77.58 52534.02 88888.00 2008-04-19 09:21:20.901 110 18251.54 77.61 52534.04 88888.00 2008-04-19 09:21:21.401 110 18251.48 77.83 52534.05 88888.00 2008-04-19 09:21:21.901 110 18251.53 77.84 52534.11 88888.00 2008-04-19 09:21:22.401 110 18251.52 77.95 52534.05 88888.00 2008-04-19 09:21:22.901 110 18251.36 77.95 52534.12 88888.00 2008-04-19 09:21:23.401 110 18251.54 77.97 52534.03 88888.00 2008-04-19 09:21:23.901 110 18251.58 77.95 52534.05 88888.00 2008-04-19 09:21:24.401 110 18251.55 77.90 52534.20 88888.00 2008-04-19 09:21:24.901 110 18251.63 77.88 52534.23 88888.00 2008-04-19 09:21:25.401 110 18251.69 77.81 52534.26 88888.00 2008-04-19 09:21:25.901 110 18251.78 77.75 52534.17 88888.00 2008-04-19 09:21:26.401 110 18251.87 77.78 52534.25 88888.00 2008-04-19 09:21:26.901 110 18251.74 77.83 52534.21 88888.00 2008-04-19 09:21:27.401 110 18251.74 77.86 52534.13 88888.00 2008-04-19 09:21:27.901 110 18251.84 77.79 52534.09 88888.00 2008-04-19 09:21:28.401 110 18251.80 77.79 52534.09 88888.00 2008-04-19 09:21:28.901 110 18251.77 77.77 52534.15 88888.00 2008-04-19 09:21:29.401 110 18251.82 77.77 52534.03 88888.00 2008-04-19 09:21:29.901 110 18251.80 77.78 52534.05 88888.00 2008-04-19 09:21:30.401 110 18252.01 77.76 52534.01 88888.00 2008-04-19 09:21:30.901 110 18251.98 77.71 52534.05 88888.00 2008-04-19 09:21:31.401 110 18252.02 77.67 52534.02 88888.00 2008-04-19 09:21:31.901 110 18252.11 77.66 52534.07 88888.00 2008-04-19 09:21:32.401 110 18252.10 77.59 52534.09 88888.00 2008-04-19 09:21:32.901 110 18252.21 77.54 52533.96 88888.00 2008-04-19 09:21:33.401 110 18252.19 77.48 52533.91 88888.00 2008-04-19 09:21:33.901 110 18252.22 77.40 52534.00 88888.00 2008-04-19 09:21:34.401 110 18252.18 77.41 52534.05 88888.00 2008-04-19 09:21:34.901 110 18252.28 77.41 52534.08 88888.00 2008-04-19 09:21:35.401 110 18252.26 77.38 52533.97 88888.00 2008-04-19 09:21:35.901 110 18252.34 77.36 52533.82 88888.00 2008-04-19 09:21:36.401 110 18252.42 77.38 52533.85 88888.00 2008-04-19 09:21:36.901 110 18252.61 77.34 52533.93 88888.00 2008-04-19 09:21:37.401 110 18252.71 77.18 52534.05 88888.00 2008-04-19 09:21:37.901 110 18252.66 77.24 52534.01 88888.00 2008-04-19 09:21:38.401 110 18252.62 77.32 52534.11 88888.00 2008-04-19 09:21:38.901 110 18252.60 77.26 52534.08 88888.00 2008-04-19 09:21:39.401 110 18252.60 77.28 52534.01 88888.00 2008-04-19 09:21:39.901 110 18252.57 77.22 52533.92 88888.00 2008-04-19 09:21:40.401 110 18252.67 77.19 52533.97 88888.00 2008-04-19 09:21:40.901 110 18252.66 77.17 52533.96 88888.00 2008-04-19 09:21:41.401 110 18252.61 77.13 52533.85 88888.00 2008-04-19 09:21:41.901 110 18252.65 77.06 52533.89 88888.00 2008-04-19 09:21:42.401 110 18252.61 76.92 52533.87 88888.00 2008-04-19 09:21:42.901 110 18252.72 76.90 52533.86 88888.00 2008-04-19 09:21:43.401 110 18252.65 76.83 52533.96 88888.00 2008-04-19 09:21:43.901 110 18252.56 76.73 52534.03 88888.00 2008-04-19 09:21:44.401 110 18252.57 76.63 52533.89 88888.00 2008-04-19 09:21:44.901 110 18252.65 76.58 52533.91 88888.00 2008-04-19 09:21:45.401 110 18252.68 76.62 52533.79 88888.00 2008-04-19 09:21:45.901 110 18252.52 76.57 52533.89 88888.00 2008-04-19 09:21:46.401 110 18252.40 76.54 52533.93 88888.00 2008-04-19 09:21:46.901 110 18252.33 76.49 52533.87 88888.00 2008-04-19 09:21:47.401 110 18252.36 76.44 52533.98 88888.00 2008-04-19 09:21:47.901 110 18252.18 76.44 52534.05 88888.00 2008-04-19 09:21:48.401 110 18252.30 76.49 52534.00 88888.00 2008-04-19 09:21:48.901 110 18252.39 76.51 52534.01 88888.00 2008-04-19 09:21:49.401 110 18252.31 76.44 52534.19 88888.00 2008-04-19 09:21:49.901 110 18252.30 76.40 52534.25 88888.00 2008-04-19 09:21:50.401 110 18252.08 76.33 52534.20 88888.00 2008-04-19 09:21:50.901 110 18252.13 76.32 52534.13 88888.00 2008-04-19 09:21:51.401 110 18252.14 76.29 52534.25 88888.00 2008-04-19 09:21:51.901 110 18252.10 76.25 52534.28 88888.00 2008-04-19 09:21:52.401 110 18252.01 76.20 52534.27 88888.00 2008-04-19 09:21:52.901 110 18252.03 76.01 52534.34 88888.00 2008-04-19 09:21:53.401 110 18252.02 75.89 52534.36 88888.00 2008-04-19 09:21:53.901 110 18252.02 76.07 52534.28 88888.00 2008-04-19 09:21:54.401 110 18251.99 76.15 52534.23 88888.00 2008-04-19 09:21:54.901 110 18252.03 76.05 52534.26 88888.00 2008-04-19 09:21:55.401 110 18251.99 76.01 52534.32 88888.00 2008-04-19 09:21:55.901 110 18252.07 75.97 52534.22 88888.00 2008-04-19 09:21:56.401 110 18252.00 75.94 52534.22 88888.00 2008-04-19 09:21:56.901 110 18251.97 75.94 52534.09 88888.00 2008-04-19 09:21:57.401 110 18251.99 75.87 52534.13 88888.00 2008-04-19 09:21:57.901 110 18252.00 75.91 52534.16 88888.00 2008-04-19 09:21:58.401 110 18251.92 75.91 52534.13 88888.00 2008-04-19 09:21:58.901 110 18252.04 75.85 52534.09 88888.00 2008-04-19 09:21:59.401 110 18252.00 75.75 52533.94 88888.00 2008-04-19 09:21:59.901 110 18251.82 75.64 52533.92 88888.00 2008-04-19 09:22:00.401 110 18251.69 75.67 52533.93 88888.00 2008-04-19 09:22:00.901 110 18251.78 75.68 52533.97 88888.00 2008-04-19 09:22:01.401 110 18251.75 75.66 52533.93 88888.00 2008-04-19 09:22:01.901 110 18251.91 75.68 52533.98 88888.00 2008-04-19 09:22:02.401 110 18251.79 75.63 52534.03 88888.00 2008-04-19 09:22:02.901 110 18251.69 75.62 52534.08 88888.00 2008-04-19 09:22:03.401 110 18251.79 75.65 52534.13 88888.00 2008-04-19 09:22:03.901 110 18251.89 75.57 52534.12 88888.00 2008-04-19 09:22:04.401 110 18251.75 75.63 52534.19 88888.00 2008-04-19 09:22:04.901 110 18251.53 75.56 52534.26 88888.00 2008-04-19 09:22:05.401 110 18251.37 75.49 52534.16 88888.00 2008-04-19 09:22:05.901 110 18251.48 75.46 52534.13 88888.00 2008-04-19 09:22:06.401 110 18251.50 75.51 52534.04 88888.00 2008-04-19 09:22:06.901 110 18251.49 75.44 52534.13 88888.00 2008-04-19 09:22:07.401 110 18251.50 75.42 52534.19 88888.00 2008-04-19 09:22:07.901 110 18251.50 75.41 52534.33 88888.00 2008-04-19 09:22:08.401 110 18251.37 75.38 52534.42 88888.00 2008-04-19 09:22:08.901 110 18251.33 75.43 52534.36 88888.00 2008-04-19 09:22:09.401 110 18251.39 75.44 52534.19 88888.00 2008-04-19 09:22:09.901 110 18251.43 75.47 52534.08 88888.00 2008-04-19 09:22:10.401 110 18251.44 75.44 52534.16 88888.00 2008-04-19 09:22:10.901 110 18251.46 75.52 52534.24 88888.00 2008-04-19 09:22:11.401 110 18251.42 75.49 52534.17 88888.00 2008-04-19 09:22:11.901 110 18251.50 75.43 52534.20 88888.00 2008-04-19 09:22:12.401 110 18251.47 75.49 52534.11 88888.00 2008-04-19 09:22:12.901 110 18251.35 75.61 52534.12 88888.00 2008-04-19 09:22:13.401 110 18251.36 75.61 52534.20 88888.00 2008-04-19 09:22:13.901 110 18251.42 75.56 52534.27 88888.00 2008-04-19 09:22:14.401 110 18251.49 75.54 52534.28 88888.00 2008-04-19 09:22:14.901 110 18251.53 75.49 52534.16 88888.00 2008-04-19 09:22:15.401 110 18251.48 75.50 52534.10 88888.00 2008-04-19 09:22:15.901 110 18251.48 75.55 52533.99 88888.00 2008-04-19 09:22:16.401 110 18251.57 75.50 52533.94 88888.00 2008-04-19 09:22:16.901 110 18251.66 75.50 52533.92 88888.00 2008-04-19 09:22:17.401 110 18251.60 75.62 52534.00 88888.00 2008-04-19 09:22:17.901 110 18251.50 75.63 52534.00 88888.00 2008-04-19 09:22:18.401 110 18251.54 75.65 52534.12 88888.00 2008-04-19 09:22:18.901 110 18251.69 75.67 52534.15 88888.00 2008-04-19 09:22:19.401 110 18251.77 75.68 52534.20 88888.00 2008-04-19 09:22:19.901 110 18251.67 75.59 52534.22 88888.00 2008-04-19 09:22:20.401 110 18251.66 75.62 52534.19 88888.00 2008-04-19 09:22:20.901 110 18251.67 75.65 52534.34 88888.00 2008-04-19 09:22:21.401 110 18251.71 75.69 52534.38 88888.00 2008-04-19 09:22:21.901 110 18251.70 75.58 52534.34 88888.00 2008-04-19 09:22:22.401 110 18251.66 75.58 52534.40 88888.00 2008-04-19 09:22:22.901 110 18251.58 75.57 52534.33 88888.00 2008-04-19 09:22:23.401 110 18251.59 75.52 52534.25 88888.00 2008-04-19 09:22:23.901 110 18251.56 75.44 52534.25 88888.00 2008-04-19 09:22:24.401 110 18251.53 75.39 52534.30 88888.00 2008-04-19 09:22:24.901 110 18251.60 75.38 52534.26 88888.00 2008-04-19 09:22:25.401 110 18251.73 75.31 52534.16 88888.00 2008-04-19 09:22:25.901 110 18251.59 75.45 52534.02 88888.00 2008-04-19 09:22:26.401 110 18251.47 75.50 52534.01 88888.00 2008-04-19 09:22:26.901 110 18251.37 75.47 52534.04 88888.00 2008-04-19 09:22:27.401 110 18251.42 75.48 52534.12 88888.00 2008-04-19 09:22:27.901 110 18251.32 75.48 52534.17 88888.00 2008-04-19 09:22:28.401 110 18251.26 75.35 52534.17 88888.00 2008-04-19 09:22:28.901 110 18251.30 75.40 52534.17 88888.00 2008-04-19 09:22:29.401 110 18251.37 75.43 52534.13 88888.00 2008-04-19 09:22:29.901 110 18251.39 75.57 52534.28 88888.00 2008-04-19 09:22:30.401 110 18251.43 75.61 52534.28 88888.00 2008-04-19 09:22:30.901 110 18251.33 75.54 52534.38 88888.00 2008-04-19 09:22:31.401 110 18251.32 75.68 52534.39 88888.00 2008-04-19 09:22:31.901 110 18251.28 75.74 52534.32 88888.00 2008-04-19 09:22:32.401 110 18251.25 75.80 52534.31 88888.00 2008-04-19 09:22:32.901 110 18251.12 75.84 52534.37 88888.00 2008-04-19 09:22:33.401 110 18251.16 75.82 52534.33 88888.00 2008-04-19 09:22:33.901 110 18251.21 75.84 52534.38 88888.00 2008-04-19 09:22:34.401 110 18251.24 75.82 52534.35 88888.00 2008-04-19 09:22:34.901 110 18251.26 75.91 52534.28 88888.00 2008-04-19 09:22:35.401 110 18251.26 75.99 52534.35 88888.00 2008-04-19 09:22:35.901 110 18251.31 76.03 52534.35 88888.00 2008-04-19 09:22:36.401 110 18251.12 76.08 52534.44 88888.00 2008-04-19 09:22:36.901 110 18251.15 76.14 52534.44 88888.00 2008-04-19 09:22:37.401 110 18251.17 76.21 52534.49 88888.00 2008-04-19 09:22:37.901 110 18251.16 76.26 52534.52 88888.00 2008-04-19 09:22:38.401 110 18251.15 76.29 52534.48 88888.00 2008-04-19 09:22:38.901 110 18251.17 76.34 52534.42 88888.00 2008-04-19 09:22:39.401 110 18251.13 76.29 52534.40 88888.00 2008-04-19 09:22:39.901 110 18251.20 76.31 52534.39 88888.00 2008-04-19 09:22:40.401 110 18251.16 76.46 52534.31 88888.00 2008-04-19 09:22:40.901 110 18251.14 76.63 52534.31 88888.00 2008-04-19 09:22:41.401 110 18251.23 76.68 52534.27 88888.00 2008-04-19 09:22:41.901 110 18251.22 76.59 52534.31 88888.00 2008-04-19 09:22:42.401 110 18251.48 76.55 52534.42 88888.00 2008-04-19 09:22:42.901 110 18251.50 76.64 52534.48 88888.00 2008-04-19 09:22:43.401 110 18251.22 76.69 52534.45 88888.00 2008-04-19 09:22:43.901 110 18251.12 76.74 52534.45 88888.00 2008-04-19 09:22:44.401 110 18251.35 76.72 52534.40 88888.00 2008-04-19 09:22:44.901 110 18251.53 76.70 52534.39 88888.00 2008-04-19 09:22:45.401 110 18251.70 76.81 52534.40 88888.00 2008-04-19 09:22:45.901 110 18251.79 76.80 52534.39 88888.00 2008-04-19 09:22:46.401 110 18251.95 76.76 52534.44 88888.00 2008-04-19 09:22:46.901 110 18251.90 76.84 52534.36 88888.00 2008-04-19 09:22:47.401 110 18251.85 76.86 52534.24 88888.00 2008-04-19 09:22:47.901 110 18251.88 76.88 52534.26 88888.00 2008-04-19 09:22:48.401 110 18251.95 76.85 52534.22 88888.00 2008-04-19 09:22:48.901 110 18251.96 76.84 52534.15 88888.00 2008-04-19 09:22:49.401 110 18251.98 76.81 52534.22 88888.00 2008-04-19 09:22:49.901 110 18252.02 76.72 52534.35 88888.00 2008-04-19 09:22:50.401 110 18252.04 76.76 52534.42 88888.00 2008-04-19 09:22:50.901 110 18252.10 76.64 52534.54 88888.00 2008-04-19 09:22:51.401 110 18252.19 76.51 52534.46 88888.00 2008-04-19 09:22:51.901 110 18252.29 76.39 52534.38 88888.00 2008-04-19 09:22:52.401 110 18252.34 76.36 52534.26 88888.00 2008-04-19 09:22:52.901 110 18252.30 76.43 52534.08 88888.00 2008-04-19 09:22:53.401 110 18252.31 76.57 52534.10 88888.00 2008-04-19 09:22:53.901 110 18252.28 76.61 52534.21 88888.00 2008-04-19 09:22:54.401 110 18252.34 76.66 52534.11 88888.00 2008-04-19 09:22:54.901 110 18252.39 76.71 52534.14 88888.00 2008-04-19 09:22:55.401 110 18252.40 76.71 52534.02 88888.00 2008-04-19 09:22:55.901 110 18252.47 76.66 52534.08 88888.00 2008-04-19 09:22:56.401 110 18252.45 76.63 52534.12 88888.00 2008-04-19 09:22:56.901 110 18252.43 76.58 52534.21 88888.00 2008-04-19 09:22:57.401 110 18252.49 76.52 52534.23 88888.00 2008-04-19 09:22:57.901 110 18252.34 76.57 52534.20 88888.00 2008-04-19 09:22:58.401 110 18252.36 76.57 52534.24 88888.00 2008-04-19 09:22:58.901 110 18252.40 76.49 52534.20 88888.00 2008-04-19 09:22:59.401 110 18252.38 76.45 52534.27 88888.00 2008-04-19 09:22:59.901 110 18252.46 76.47 52534.27 88888.00 2008-04-19 09:23:00.401 110 18252.52 76.49 52534.32 88888.00 2008-04-19 09:23:00.901 110 18252.52 76.44 52534.32 88888.00 2008-04-19 09:23:01.401 110 18252.47 76.49 52534.30 88888.00 2008-04-19 09:23:01.901 110 18252.56 76.47 52534.28 88888.00 2008-04-19 09:23:02.401 110 18252.52 76.50 52534.17 88888.00 2008-04-19 09:23:02.901 110 18252.63 76.46 52534.15 88888.00 2008-04-19 09:23:03.401 110 18252.54 76.37 52534.24 88888.00 2008-04-19 09:23:03.901 110 18252.57 76.36 52534.37 88888.00 2008-04-19 09:23:04.401 110 18252.58 76.41 52534.47 88888.00 2008-04-19 09:23:04.901 110 18252.53 76.42 52534.45 88888.00 2008-04-19 09:23:05.401 110 18252.33 76.37 52534.37 88888.00 2008-04-19 09:23:05.901 110 18252.44 76.28 52534.37 88888.00 2008-04-19 09:23:06.401 110 18252.42 76.28 52534.26 88888.00 2008-04-19 09:23:06.901 110 18252.24 76.28 52534.31 88888.00 2008-04-19 09:23:07.401 110 18252.21 76.31 52534.38 88888.00 2008-04-19 09:23:07.901 110 18252.25 76.31 52534.36 88888.00 2008-04-19 09:23:08.401 110 18252.34 76.30 52534.44 88888.00 2008-04-19 09:23:08.901 110 18252.36 76.37 52534.47 88888.00 2008-04-19 09:23:09.401 110 18252.51 76.41 52534.33 88888.00 2008-04-19 09:23:09.901 110 18252.60 76.38 52534.31 88888.00 2008-04-19 09:23:10.401 110 18252.61 76.35 52534.28 88888.00 2008-04-19 09:23:10.901 110 18252.56 76.31 52534.26 88888.00 2008-04-19 09:23:11.401 110 18252.43 76.24 52534.35 88888.00 2008-04-19 09:23:11.901 110 18252.49 76.21 52534.43 88888.00 2008-04-19 09:23:12.401 110 18252.56 76.18 52534.38 88888.00 2008-04-19 09:23:12.901 110 18252.60 76.13 52534.35 88888.00 2008-04-19 09:23:13.401 110 18252.63 76.03 52534.26 88888.00 2008-04-19 09:23:13.901 110 18252.72 76.04 52534.22 88888.00 2008-04-19 09:23:14.401 110 18252.74 76.05 52534.25 88888.00 2008-04-19 09:23:14.901 110 18252.80 76.06 52534.26 88888.00 2008-04-19 09:23:15.401 110 18252.75 76.02 52534.33 88888.00 2008-04-19 09:23:15.901 110 18252.77 76.02 52534.38 88888.00 2008-04-19 09:23:16.401 110 18252.83 76.07 52534.25 88888.00 2008-04-19 09:23:16.901 110 18252.79 75.99 52534.36 88888.00 2008-04-19 09:23:17.401 110 18252.80 75.96 52534.39 88888.00 2008-04-19 09:23:17.901 110 18252.86 76.00 52534.39 88888.00 2008-04-19 09:23:18.401 110 18252.83 76.01 52534.49 88888.00 2008-04-19 09:23:18.901 110 18252.83 76.05 52534.42 88888.00 2008-04-19 09:23:19.401 110 18252.93 76.07 52534.35 88888.00 2008-04-19 09:23:19.901 110 18252.87 75.97 52534.35 88888.00 2008-04-19 09:23:20.401 110 18252.79 75.98 52534.37 88888.00 2008-04-19 09:23:20.901 110 18252.94 76.05 52534.43 88888.00 2008-04-19 09:23:21.401 110 18252.83 75.98 52534.35 88888.00 2008-04-19 09:23:21.901 110 18252.64 75.98 52534.47 88888.00 2008-04-19 09:23:22.401 110 18252.60 75.90 52534.46 88888.00 2008-04-19 09:23:22.901 110 18252.60 75.84 52534.58 88888.00 2008-04-19 09:23:23.401 110 18252.54 75.80 52534.65 88888.00 2008-04-19 09:23:23.901 110 18252.58 75.71 52534.66 88888.00 2008-04-19 09:23:24.401 110 18252.54 75.76 52534.58 88888.00 2008-04-19 09:23:24.901 110 18252.43 75.75 52534.42 88888.00 2008-04-19 09:23:25.401 110 18252.43 75.73 52534.43 88888.00 2008-04-19 09:23:25.901 110 18252.43 75.72 52534.47 88888.00 2008-04-19 09:23:26.401 110 18252.41 75.68 52534.49 88888.00 2008-04-19 09:23:26.901 110 18252.35 75.72 52534.57 88888.00 2008-04-19 09:23:27.401 110 18252.30 75.73 52534.52 88888.00 2008-04-19 09:23:27.901 110 18252.28 75.69 52534.56 88888.00 2008-04-19 09:23:28.401 110 18252.28 75.58 52534.52 88888.00 2008-04-19 09:23:28.901 110 18252.21 75.47 52534.46 88888.00 2008-04-19 09:23:29.401 110 18252.20 75.43 52534.45 88888.00 2008-04-19 09:23:29.901 110 18252.06 75.46 52534.57 88888.00 2008-04-19 09:23:30.401 110 18252.06 75.48 52534.56 88888.00 2008-04-19 09:23:30.901 110 18251.98 75.45 52534.54 88888.00 2008-04-19 09:23:31.401 110 18252.08 75.44 52534.47 88888.00 2008-04-19 09:23:31.901 110 18252.08 75.46 52534.51 88888.00 2008-04-19 09:23:32.401 110 18252.03 75.50 52534.56 88888.00 2008-04-19 09:23:32.901 110 18252.09 75.55 52534.67 88888.00 2008-04-19 09:23:33.401 110 18251.97 75.52 52534.60 88888.00 2008-04-19 09:23:33.901 110 18251.90 75.59 52534.48 88888.00 2008-04-19 09:23:34.401 110 18251.95 75.64 52534.44 88888.00 2008-04-19 09:23:34.901 110 18252.01 75.61 52534.46 88888.00 2008-04-19 09:23:35.401 110 18251.99 75.63 52534.42 88888.00 2008-04-19 09:23:35.901 110 18251.85 75.56 52534.44 88888.00 2008-04-19 09:23:36.401 110 18251.86 75.53 52534.33 88888.00 2008-04-19 09:23:36.901 110 18251.87 75.49 52534.37 88888.00 2008-04-19 09:23:37.401 110 18251.97 75.49 52534.42 88888.00 2008-04-19 09:23:37.901 110 18251.89 75.54 52534.36 88888.00 2008-04-19 09:23:38.401 110 18251.82 75.59 52534.35 88888.00 2008-04-19 09:23:38.901 110 18251.86 75.57 52534.39 88888.00 2008-04-19 09:23:39.401 110 18251.76 75.55 52534.44 88888.00 2008-04-19 09:23:39.901 110 18251.80 75.47 52534.45 88888.00 2008-04-19 09:23:40.401 110 18251.97 75.50 52534.42 88888.00 2008-04-19 09:23:40.901 110 18252.03 75.54 52534.38 88888.00 2008-04-19 09:23:41.401 110 18252.02 75.50 52534.32 88888.00 2008-04-19 09:23:41.901 110 18251.95 75.48 52534.36 88888.00 2008-04-19 09:23:42.401 110 18252.00 75.50 52534.37 88888.00 2008-04-19 09:23:42.901 110 18251.82 75.38 52534.43 88888.00 2008-04-19 09:23:43.401 110 18251.70 75.45 52534.33 88888.00 2008-04-19 09:23:43.901 110 18251.80 75.55 52534.24 88888.00 2008-04-19 09:23:44.401 110 18251.86 75.52 52534.23 88888.00 2008-04-19 09:23:44.901 110 18251.89 75.47 52534.30 88888.00 2008-04-19 09:23:45.401 110 18251.84 75.41 52534.48 88888.00 2008-04-19 09:23:45.901 110 18251.78 75.41 52534.66 88888.00 2008-04-19 09:23:46.401 110 18251.81 75.48 52534.66 88888.00 2008-04-19 09:23:46.901 110 18251.76 75.56 52534.62 88888.00 2008-04-19 09:23:47.401 110 18251.74 75.56 52534.66 88888.00 2008-04-19 09:23:47.901 110 18251.74 75.51 52534.66 88888.00 2008-04-19 09:23:48.401 110 18251.58 75.47 52534.51 88888.00 2008-04-19 09:23:48.901 110 18251.59 75.37 52534.49 88888.00 2008-04-19 09:23:49.401 110 18251.64 75.45 52534.52 88888.00 2008-04-19 09:23:49.901 110 18251.64 75.54 52534.48 88888.00 2008-04-19 09:23:50.401 110 18251.64 75.57 52534.44 88888.00 2008-04-19 09:23:50.901 110 18251.56 75.61 52534.50 88888.00 2008-04-19 09:23:51.401 110 18251.64 75.59 52534.57 88888.00 2008-04-19 09:23:51.901 110 18251.65 75.58 52534.68 88888.00 2008-04-19 09:23:52.401 110 18251.55 75.63 52534.73 88888.00 2008-04-19 09:23:52.901 110 18251.46 75.59 52534.65 88888.00 2008-04-19 09:23:53.401 110 18251.49 75.63 52534.57 88888.00 2008-04-19 09:23:53.901 110 18251.45 75.65 52534.57 88888.00 2008-04-19 09:23:54.401 110 18251.44 75.58 52534.60 88888.00 2008-04-19 09:23:54.901 110 18251.50 75.58 52534.71 88888.00 2008-04-19 09:23:55.401 110 18251.50 75.66 52534.86 88888.00 2008-04-19 09:23:55.901 110 18251.46 75.65 52534.73 88888.00 2008-04-19 09:23:56.401 110 18251.36 75.65 52534.59 88888.00 2008-04-19 09:23:56.901 110 18251.37 75.63 52534.80 88888.00 2008-04-19 09:23:57.401 110 18251.37 75.67 52534.60 88888.00 2008-04-19 09:23:57.901 110 18251.32 75.62 52534.45 88888.00 2008-04-19 09:23:58.401 110 18251.31 75.56 52534.48 88888.00 2008-04-19 09:23:58.901 110 18251.22 75.67 52534.58 88888.00 2008-04-19 09:23:59.401 110 18251.14 75.73 52534.54 88888.00 2008-04-19 09:23:59.901 110 18251.17 75.73 52534.46 88888.00 2008-04-19 09:24:00.401 110 18251.21 75.68 52534.45 88888.00 2008-04-19 09:24:00.901 110 18251.33 75.72 52534.44 88888.00 2008-04-19 09:24:01.401 110 18251.33 75.85 52534.44 88888.00 2008-04-19 09:24:01.901 110 18251.33 75.95 52534.45 88888.00 2008-04-19 09:24:02.401 110 18251.24 75.99 52534.49 88888.00 2008-04-19 09:24:02.901 110 18251.13 75.86 52534.59 88888.00 2008-04-19 09:24:03.401 110 18251.10 75.87 52534.54 88888.00 2008-04-19 09:24:03.901 110 18251.23 75.95 52534.54 88888.00 2008-04-19 09:24:04.401 110 18251.42 75.92 52534.48 88888.00 2008-04-19 09:24:04.901 110 18251.33 75.88 52534.54 88888.00 2008-04-19 09:24:05.401 110 18251.17 75.85 52534.54 88888.00 2008-04-19 09:24:05.901 110 18251.14 75.95 52534.48 88888.00 2008-04-19 09:24:06.401 110 18251.21 75.98 52534.56 88888.00 2008-04-19 09:24:06.901 110 18251.34 76.02 52534.54 88888.00 2008-04-19 09:24:07.401 110 18251.36 76.05 52534.59 88888.00 2008-04-19 09:24:07.901 110 18251.36 76.03 52534.57 88888.00 2008-04-19 09:24:08.401 110 18251.22 76.05 52534.57 88888.00 2008-04-19 09:24:08.901 110 18251.26 76.02 52534.49 88888.00 2008-04-19 09:24:09.401 110 18251.39 76.01 52534.39 88888.00 2008-04-19 09:24:09.901 110 18251.49 76.05 52534.51 88888.00 2008-04-19 09:24:10.401 110 18251.55 76.03 52534.52 88888.00 2008-04-19 09:24:10.901 110 18251.56 75.92 52534.49 88888.00 2008-04-19 09:24:11.401 110 18251.57 75.89 52534.55 88888.00 2008-04-19 09:24:11.901 110 18251.66 75.92 52534.54 88888.00 2008-04-19 09:24:12.401 110 18251.53 75.97 52534.52 88888.00 2008-04-19 09:24:12.901 110 18251.41 75.95 52534.52 88888.00 2008-04-19 09:24:13.401 110 18251.34 75.97 52534.58 88888.00 2008-04-19 09:24:13.901 110 18251.34 76.01 52534.57 88888.00 2008-04-19 09:24:14.401 110 18251.30 75.97 52534.57 88888.00 2008-04-19 09:24:14.901 110 18251.36 75.90 52534.52 88888.00 2008-04-19 09:24:15.401 110 18251.41 75.94 52534.61 88888.00 2008-04-19 09:24:15.901 110 18251.52 75.87 52534.65 88888.00 2008-04-19 09:24:16.401 110 18251.57 75.81 52534.62 88888.00 2008-04-19 09:24:16.901 110 18251.43 75.81 52534.57 88888.00 2008-04-19 09:24:17.401 110 18251.52 75.81 52534.51 88888.00 2008-04-19 09:24:17.901 110 18251.50 75.85 52534.55 88888.00 2008-04-19 09:24:18.401 110 18251.41 75.81 52534.65 88888.00 2008-04-19 09:24:18.901 110 18251.33 75.77 52534.65 88888.00 2008-04-19 09:24:19.401 110 18251.33 75.78 52534.59 88888.00 2008-04-19 09:24:19.901 110 18251.33 75.78 52534.49 88888.00 2008-04-19 09:24:20.401 110 18251.32 75.84 52534.28 88888.00 2008-04-19 09:24:20.901 110 18251.37 75.90 52534.22 88888.00 2008-04-19 09:24:21.401 110 18251.34 75.90 52534.22 88888.00 2008-04-19 09:24:21.901 110 18251.22 75.89 52534.24 88888.00 2008-04-19 09:24:22.401 110 18251.26 75.78 52534.24 88888.00 2008-04-19 09:24:22.901 110 18251.22 75.71 52534.34 88888.00 2008-04-19 09:24:23.401 110 18251.39 75.73 52534.50 88888.00 2008-04-19 09:24:23.901 110 18251.49 75.70 52534.65 88888.00 2008-04-19 09:24:24.401 110 18251.49 75.64 52534.56 88888.00 2008-04-19 09:24:24.901 110 18251.30 75.71 52534.39 88888.00 2008-04-19 09:24:25.401 110 18251.34 75.72 52534.42 88888.00 2008-04-19 09:24:25.901 110 18251.37 75.79 52534.58 88888.00 2008-04-19 09:24:26.401 110 18251.31 75.82 52534.60 88888.00 2008-04-19 09:24:26.901 110 18251.42 75.79 52534.56 88888.00 2008-04-19 09:24:27.401 110 18251.60 75.68 52534.51 88888.00 2008-04-19 09:24:27.901 110 18251.58 75.71 52534.51 88888.00 2008-04-19 09:24:28.401 110 18251.67 75.70 52534.58 88888.00 2008-04-19 09:24:28.901 110 18251.60 75.63 52534.55 88888.00 2008-04-19 09:24:29.401 110 18251.48 75.66 52534.49 88888.00 2008-04-19 09:24:29.901 110 18251.47 75.61 52534.60 88888.00 2008-04-19 09:24:30.401 110 18251.44 75.50 52534.54 88888.00 2008-04-19 09:24:30.901 110 18251.58 75.45 52534.49 88888.00 2008-04-19 09:24:31.401 110 18251.68 75.44 52534.45 88888.00 2008-04-19 09:24:31.901 110 18251.77 75.41 52534.31 88888.00 2008-04-19 09:24:32.401 110 18251.73 75.29 52534.33 88888.00 2008-04-19 09:24:32.901 110 18251.66 75.30 52534.42 88888.00 2008-04-19 09:24:33.401 110 18251.53 75.33 52534.47 88888.00 2008-04-19 09:24:33.901 110 18251.64 75.15 52534.39 88888.00 2008-04-19 09:24:34.398 110 18251.74 75.06 52534.45 88888.00 2008-04-19 09:24:34.908 110 18251.62 75.09 52534.33 88888.00 2008-04-19 09:24:35.408 110 18251.69 75.05 52534.21 88888.00 2008-04-19 09:24:35.908 110 18251.81 75.02 52534.01 88888.00 2008-04-19 09:24:36.408 110 18251.81 75.07 52534.14 88888.00 2008-04-19 09:24:36.908 110 18251.77 75.06 52534.24 88888.00 2008-04-19 09:24:37.408 110 18251.73 75.01 52534.27 88888.00 2008-04-19 09:24:37.908 110 18251.74 74.97 52534.22 88888.00 2008-04-19 09:24:38.408 110 18251.76 74.89 52534.16 88888.00 2008-04-19 09:24:38.908 110 18251.58 74.89 52533.97 88888.00 2008-04-19 09:24:39.408 110 18251.63 74.90 52534.01 88888.00 2008-04-19 09:24:39.908 110 18251.76 74.83 52534.14 88888.00 2008-04-19 09:24:40.408 110 18251.84 74.81 52534.15 88888.00 2008-04-19 09:24:40.908 110 18251.77 74.78 52534.25 88888.00 2008-04-19 09:24:41.408 110 18251.68 74.72 52534.16 88888.00 2008-04-19 09:24:41.908 110 18251.71 74.73 52534.32 88888.00 2008-04-19 09:24:42.408 110 18251.78 74.62 52534.43 88888.00 2008-04-19 09:24:42.908 110 18251.71 74.72 52534.47 88888.00 2008-04-19 09:24:43.408 110 18251.76 74.72 52534.50 88888.00 2008-04-19 09:24:43.908 110 18251.82 74.74 52534.51 88888.00 2008-04-19 09:24:44.408 110 18251.80 74.66 52534.54 88888.00 2008-04-19 09:24:44.908 110 18251.75 74.63 52534.50 88888.00 2008-04-19 09:24:45.408 110 18251.66 74.62 52534.48 88888.00 2008-04-19 09:24:45.908 110 18251.56 74.62 52534.37 88888.00 2008-04-19 09:24:46.408 110 18251.52 74.66 52534.42 88888.00 2008-04-19 09:24:46.908 110 18251.34 74.54 52534.45 88888.00 2008-04-19 09:24:47.408 110 18251.42 74.50 52534.46 88888.00 2008-04-19 09:24:47.908 110 18251.44 74.55 52534.45 88888.00 2008-04-19 09:24:48.408 110 18251.45 74.50 52534.47 88888.00 2008-04-19 09:24:48.908 110 18251.44 74.53 52534.51 88888.00 2008-04-19 09:24:49.408 110 18251.23 74.49 52534.39 88888.00 2008-04-19 09:24:49.908 110 18251.21 74.53 52534.36 88888.00 2008-04-19 09:24:50.408 110 18251.25 74.53 52534.45 88888.00 2008-04-19 09:24:50.908 110 18251.15 74.35 52534.44 88888.00 2008-04-19 09:24:51.408 110 18251.27 74.28 52534.36 88888.00 2008-04-19 09:24:51.908 110 18251.36 74.28 52534.28 88888.00 2008-04-19 09:24:52.408 110 18251.32 74.33 52534.47 88888.00 2008-04-19 09:24:52.908 110 18251.21 74.25 52534.57 88888.00 2008-04-19 09:24:53.408 110 18251.25 74.21 52534.49 88888.00 2008-04-19 09:24:53.908 110 18251.30 74.34 52534.46 88888.00 2008-04-19 09:24:54.408 110 18251.17 74.40 52534.46 88888.00 2008-04-19 09:24:54.908 110 18251.11 74.35 52534.42 88888.00 2008-04-19 09:24:55.408 110 18251.11 74.32 52534.36 88888.00 2008-04-19 09:24:55.908 110 18251.08 74.39 52534.44 88888.00 2008-04-19 09:24:56.408 110 18251.11 74.42 52534.52 88888.00 2008-04-19 09:24:56.908 110 18251.31 74.34 52534.55 88888.00 2008-04-19 09:24:57.408 110 18251.38 74.24 52534.62 88888.00 2008-04-19 09:24:57.908 110 18251.38 74.37 52534.55 88888.00 2008-04-19 09:24:58.408 110 18251.34 74.39 52534.54 88888.00 2008-04-19 09:24:58.908 110 18251.19 74.31 52534.45 88888.00 2008-04-19 09:24:59.408 110 18251.17 74.35 52534.42 88888.00 2008-04-19 09:24:59.908 110 18251.20 74.35 52534.42 88888.00 2008-04-19 09:25:00.408 110 18251.28 74.38 52534.31 88888.00 2008-04-19 09:25:00.908 110 18251.28 74.41 52534.31 88888.00 2008-04-19 09:25:01.408 110 18251.23 74.51 52534.17 88888.00 2008-04-19 09:25:01.908 110 18251.30 74.55 52534.22 88888.00 2008-04-19 09:25:02.408 110 18251.33 74.58 52534.37 88888.00 2008-04-19 09:25:02.908 110 18251.25 74.59 52534.27 88888.00 2008-04-19 09:25:03.408 110 18251.14 74.59 52534.20 88888.00 2008-04-19 09:25:03.908 110 18251.14 74.62 52534.26 88888.00 2008-04-19 09:25:04.408 110 18251.17 74.64 52534.35 88888.00 2008-04-19 09:25:04.908 110 18251.09 74.73 52534.30 88888.00 2008-04-19 09:25:05.408 110 18251.20 74.72 52534.35 88888.00 2008-04-19 09:25:05.908 110 18251.25 74.71 52534.32 88888.00 2008-04-19 09:25:06.408 110 18251.22 74.80 52534.33 88888.00 2008-04-19 09:25:06.908 110 18251.26 74.77 52534.35 88888.00 2008-04-19 09:25:07.408 110 18251.21 74.76 52534.47 88888.00 2008-04-19 09:25:07.908 110 18251.12 74.83 52534.48 88888.00 2008-04-19 09:25:08.408 110 18251.14 74.90 52534.59 88888.00 2008-04-19 09:25:08.908 110 18251.24 74.97 52534.66 88888.00 2008-04-19 09:25:09.408 110 18251.17 74.98 52534.63 88888.00 2008-04-19 09:25:09.908 110 18251.15 74.97 52534.60 88888.00 2008-04-19 09:25:10.408 110 18251.22 74.95 52534.61 88888.00 2008-04-19 09:25:10.908 110 18251.17 75.00 52534.61 88888.00 2008-04-19 09:25:11.408 110 18251.24 74.95 52534.65 88888.00 2008-04-19 09:25:11.908 110 18251.24 74.88 52534.66 88888.00 2008-04-19 09:25:12.408 110 18251.11 74.96 52534.62 88888.00 2008-04-19 09:25:12.908 110 18251.03 74.99 52534.61 88888.00 2008-04-19 09:25:13.408 110 18251.04 75.06 52534.51 88888.00 2008-04-19 09:25:13.908 110 18251.08 75.07 52534.45 88888.00 2008-04-19 09:25:14.408 110 18251.10 75.07 52534.43 88888.00 2008-04-19 09:25:14.908 110 18251.05 75.15 52534.39 88888.00 2008-04-19 09:25:15.408 110 18250.92 75.26 52534.33 88888.00 2008-04-19 09:25:15.908 110 18250.88 75.34 52534.39 88888.00 2008-04-19 09:25:16.408 110 18250.92 75.42 52534.43 88888.00 2008-04-19 09:25:16.908 110 18250.80 75.52 52534.57 88888.00 2008-04-19 09:25:17.408 110 18250.70 75.57 52534.56 88888.00 2008-04-19 09:25:17.908 110 18250.72 75.51 52534.49 88888.00 2008-04-19 09:25:18.408 110 18250.63 75.40 52534.56 88888.00 2008-04-19 09:25:18.908 110 18250.65 75.37 52534.58 88888.00 2008-04-19 09:25:19.408 110 18250.66 75.48 52534.57 88888.00 2008-04-19 09:25:19.908 110 18250.65 75.55 52534.55 88888.00 2008-04-19 09:25:20.408 110 18250.60 75.56 52534.52 88888.00 2008-04-19 09:25:20.908 110 18250.73 75.57 52534.52 88888.00 2008-04-19 09:25:21.408 110 18250.66 75.58 52534.50 88888.00 2008-04-19 09:25:21.908 110 18250.63 75.57 52534.49 88888.00 2008-04-19 09:25:22.408 110 18250.70 75.62 52534.49 88888.00 2008-04-19 09:25:22.908 110 18250.70 75.69 52534.43 88888.00 2008-04-19 09:25:23.408 110 18250.71 75.67 52534.39 88888.00 2008-04-19 09:25:23.908 110 18250.71 75.67 52534.45 88888.00 2008-04-19 09:25:24.408 110 18250.78 75.75 52534.52 88888.00 2008-04-19 09:25:24.908 110 18250.86 75.71 52534.48 88888.00 2008-04-19 09:25:25.408 110 18250.88 75.69 52534.44 88888.00 2008-04-19 09:25:25.908 110 18250.77 75.70 52534.50 88888.00 2008-04-19 09:25:26.408 110 18250.72 75.50 52534.48 88888.00 2008-04-19 09:25:26.908 110 18250.89 75.62 52534.51 88888.00 2008-04-19 09:25:27.408 110 18251.02 75.82 52534.47 88888.00 2008-04-19 09:25:27.908 110 18251.11 75.84 52534.43 88888.00 2008-04-19 09:25:28.408 110 18251.10 75.84 52534.38 88888.00 2008-04-19 09:25:28.908 110 18251.17 75.92 52534.40 88888.00 2008-04-19 09:25:29.408 110 18251.28 75.91 52534.42 88888.00 2008-04-19 09:25:29.908 110 18251.30 75.88 52534.43 88888.00 2008-04-19 09:25:30.408 110 18251.35 75.87 52534.25 88888.00 2008-04-19 09:25:30.908 110 18251.38 75.95 52534.28 88888.00 2008-04-19 09:25:31.408 110 18251.23 75.98 52534.22 88888.00 2008-04-19 09:25:31.908 110 18251.38 75.97 52534.27 88888.00 2008-04-19 09:25:32.408 110 18251.53 75.96 52534.34 88888.00 2008-04-19 09:25:32.908 110 18251.67 75.91 52534.34 88888.00 2008-04-19 09:25:33.408 110 18251.77 75.89 52534.31 88888.00 2008-04-19 09:25:33.908 110 18251.78 75.92 52534.34 88888.00 2008-04-19 09:25:34.408 110 18251.78 75.92 52534.42 88888.00 2008-04-19 09:25:34.908 110 18251.84 75.94 52534.46 88888.00 2008-04-19 09:25:35.408 110 18251.81 75.92 52534.44 88888.00 2008-04-19 09:25:35.908 110 18251.82 75.91 52534.36 88888.00 2008-04-19 09:25:36.408 110 18251.92 75.96 52534.39 88888.00 2008-04-19 09:25:36.908 110 18251.96 75.97 52534.54 88888.00 2008-04-19 09:25:37.408 110 18252.04 75.94 52534.45 88888.00 2008-04-19 09:25:37.908 110 18251.98 76.00 52534.37 88888.00 2008-04-19 09:25:38.408 110 18251.98 75.94 52534.46 88888.00 2008-04-19 09:25:38.908 110 18252.02 75.86 52534.47 88888.00 2008-04-19 09:25:39.408 110 18252.10 75.73 52534.46 88888.00 2008-04-19 09:25:39.908 110 18252.08 75.75 52534.47 88888.00 2008-04-19 09:25:40.408 110 18252.12 75.79 52534.47 88888.00 2008-04-19 09:25:40.908 110 18252.15 75.73 52534.52 88888.00 2008-04-19 09:25:41.408 110 18252.20 75.65 52534.58 88888.00 2008-04-19 09:25:41.908 110 18252.19 75.54 52534.68 88888.00 2008-04-19 09:25:42.408 110 18252.08 75.55 52534.71 88888.00 2008-04-19 09:25:42.908 110 18252.04 75.48 52534.61 88888.00 2008-04-19 09:25:43.408 110 18252.02 75.46 52534.61 88888.00 2008-04-19 09:25:43.908 110 18252.07 75.41 52534.75 88888.00 2008-04-19 09:25:44.408 110 18252.04 75.40 52534.70 88888.00 2008-04-19 09:25:44.908 110 18252.07 75.38 52534.66 88888.00 2008-04-19 09:25:45.408 110 18251.99 75.36 52534.80 88888.00 2008-04-19 09:25:45.908 110 18252.02 75.38 52534.88 88888.00 2008-04-19 09:25:46.408 110 18252.01 75.38 52534.89 88888.00 2008-04-19 09:25:46.908 110 18251.98 75.31 52534.86 88888.00 2008-04-19 09:25:47.408 110 18251.89 75.29 52534.84 88888.00 2008-04-19 09:25:47.908 110 18251.89 75.29 52534.85 88888.00 2008-04-19 09:25:48.408 110 18251.70 75.31 52534.89 88888.00 2008-04-19 09:25:48.908 110 18251.64 75.24 52534.83 88888.00 2008-04-19 09:25:49.408 110 18251.64 75.14 52534.61 88888.00 2008-04-19 09:25:49.908 110 18251.69 75.18 52534.63 88888.00 2008-04-19 09:25:50.408 110 18251.62 75.21 52534.68 88888.00 2008-04-19 09:25:50.908 110 18251.62 75.21 52534.69 88888.00 2008-04-19 09:25:51.408 110 18251.60 75.23 52534.79 88888.00 2008-04-19 09:25:51.908 110 18251.58 75.36 52534.71 88888.00 2008-04-19 09:25:52.408 110 18251.47 75.29 52534.66 88888.00 2008-04-19 09:25:52.908 110 18251.39 75.19 52534.72 88888.00 2008-04-19 09:25:53.408 110 18251.35 75.16 52534.85 88888.00 2008-04-19 09:25:53.908 110 18251.27 75.25 52534.78 88888.00 2008-04-19 09:25:54.408 110 18251.24 75.21 52534.71 88888.00 2008-04-19 09:25:54.908 110 18251.25 75.29 52534.70 88888.00 2008-04-19 09:25:55.408 110 18251.21 75.36 52534.79 88888.00 2008-04-19 09:25:55.908 110 18251.09 75.35 52534.86 88888.00 2008-04-19 09:25:56.408 110 18251.10 75.33 52534.86 88888.00 2008-04-19 09:25:56.908 110 18251.12 75.37 52534.82 88888.00 2008-04-19 09:25:57.408 110 18251.11 75.41 52534.92 88888.00 2008-04-19 09:25:57.908 110 18251.20 75.47 52534.89 88888.00 2008-04-19 09:25:58.408 110 18251.24 75.48 52534.74 88888.00 2008-04-19 09:25:58.908 110 18251.14 75.49 52534.82 88888.00 2008-04-19 09:25:59.408 110 18251.08 75.51 52534.75 88888.00 2008-04-19 09:25:59.908 110 18251.00 75.44 52534.70 88888.00 2008-04-19 09:26:00.408 110 18250.97 75.55 52534.75 88888.00 2008-04-19 09:26:00.908 110 18250.98 75.57 52534.78 88888.00 2008-04-19 09:26:01.408 110 18250.99 75.57 52534.89 88888.00 2008-04-19 09:26:01.908 110 18251.06 75.54 52534.85 88888.00 2008-04-19 09:26:02.408 110 18251.11 75.53 52534.84 88888.00 2008-04-19 09:26:02.908 110 18251.17 75.52 52534.88 88888.00 2008-04-19 09:26:03.408 110 18251.11 75.47 52534.95 88888.00 2008-04-19 09:26:03.908 110 18251.06 75.51 52535.05 88888.00 2008-04-19 09:26:04.408 110 18251.16 75.47 52534.93 88888.00 2008-04-19 09:26:04.908 110 18251.34 75.43 52534.86 88888.00 2008-04-19 09:26:05.408 110 18251.35 75.44 52534.83 88888.00 2008-04-19 09:26:05.908 110 18251.38 75.40 52534.86 88888.00 2008-04-19 09:26:06.408 110 18251.31 75.51 52534.97 88888.00 2008-04-19 09:26:06.908 110 18251.38 75.58 52534.92 88888.00 2008-04-19 09:26:07.408 110 18251.43 75.49 52534.95 88888.00 2008-04-19 09:26:07.908 110 18251.38 75.41 52534.88 88888.00 2008-04-19 09:26:08.408 110 18251.33 75.49 52534.88 88888.00 2008-04-19 09:26:08.908 110 18251.24 75.67 52534.96 88888.00 2008-04-19 09:26:09.408 110 18251.14 75.74 52535.01 88888.00 2008-04-19 09:26:09.908 110 18251.00 75.65 52534.86 88888.00 2008-04-19 09:26:10.408 110 18251.00 75.59 52534.79 88888.00 2008-04-19 09:26:10.908 110 18251.06 75.71 52534.65 88888.00 2008-04-19 09:26:11.408 110 18250.99 75.65 52534.62 88888.00 2008-04-19 09:26:11.908 110 18251.05 75.73 52534.66 88888.00 2008-04-19 09:26:12.408 110 18251.15 75.76 52534.78 88888.00 2008-04-19 09:26:12.908 110 18251.16 75.66 52534.82 88888.00 2008-04-19 09:26:13.408 110 18251.09 75.62 52534.74 88888.00 2008-04-19 09:26:13.908 110 18250.97 75.59 52534.61 88888.00 2008-04-19 09:26:14.408 110 18250.97 75.66 52534.60 88888.00 2008-04-19 09:26:14.908 110 18250.94 75.73 52534.65 88888.00 2008-04-19 09:26:15.408 110 18251.05 75.70 52534.59 88888.00 2008-04-19 09:26:15.908 110 18250.99 75.72 52534.57 88888.00 2008-04-19 09:26:16.408 110 18251.06 75.72 52534.56 88888.00 2008-04-19 09:26:16.908 110 18251.09 75.65 52534.58 88888.00 2008-04-19 09:26:17.408 110 18251.15 75.66 52534.66 88888.00 2008-04-19 09:26:17.908 110 18251.20 75.67 52534.70 88888.00 2008-04-19 09:26:18.408 110 18251.17 75.57 52534.65 88888.00 2008-04-19 09:26:18.908 110 18251.17 75.34 52534.73 88888.00 2008-04-19 09:26:19.408 110 18251.20 75.48 52534.74 88888.00 2008-04-19 09:26:19.908 110 18251.11 75.62 52534.62 88888.00 2008-04-19 09:26:20.408 110 18251.14 75.53 52534.65 88888.00 2008-04-19 09:26:20.908 110 18251.14 75.62 52534.69 88888.00 2008-04-19 09:26:21.408 110 18251.16 75.64 52534.69 88888.00 2008-04-19 09:26:21.908 110 18251.04 75.59 52534.66 88888.00 2008-04-19 09:26:22.408 110 18251.06 75.62 52534.59 88888.00 2008-04-19 09:26:22.908 110 18251.16 75.58 52534.55 88888.00 2008-04-19 09:26:23.408 110 18251.14 75.55 52534.62 88888.00 2008-04-19 09:26:23.908 110 18251.14 75.59 52534.54 88888.00 2008-04-19 09:26:24.408 110 18251.14 75.64 52534.52 88888.00 2008-04-19 09:26:24.908 110 18251.11 75.58 52534.55 88888.00 2008-04-19 09:26:25.408 110 18251.10 75.53 52534.59 88888.00 2008-04-19 09:26:25.908 110 18251.04 75.50 52534.56 88888.00 2008-04-19 09:26:26.408 110 18250.97 75.38 52534.55 88888.00 2008-04-19 09:26:26.908 110 18251.09 75.35 52534.47 88888.00 2008-04-19 09:26:27.408 110 18251.14 75.37 52534.51 88888.00 2008-04-19 09:26:27.908 110 18250.94 75.34 52534.51 88888.00 2008-04-19 09:26:28.408 110 18250.91 75.29 52534.48 88888.00 2008-04-19 09:26:28.908 110 18250.99 75.30 52534.49 88888.00 2008-04-19 09:26:29.408 110 18250.99 75.29 52534.48 88888.00 2008-04-19 09:26:29.908 110 18250.88 75.29 52534.45 88888.00 2008-04-19 09:26:30.408 110 18251.03 75.20 52534.51 88888.00 2008-04-19 09:26:30.908 110 18251.06 75.19 52534.59 88888.00 2008-04-19 09:26:31.408 110 18251.10 75.14 52534.62 88888.00 2008-04-19 09:26:31.908 110 18251.03 75.12 52534.65 88888.00 2008-04-19 09:26:32.408 110 18251.06 75.13 52534.52 88888.00 2008-04-19 09:26:32.908 110 18251.05 75.23 52534.49 88888.00 2008-04-19 09:26:33.408 110 18250.98 75.14 52534.62 88888.00 2008-04-19 09:26:33.908 110 18250.87 75.11 52534.58 88888.00 2008-04-19 09:26:34.408 110 18250.82 75.16 52534.60 88888.00 2008-04-19 09:26:34.908 110 18250.80 75.22 52534.59 88888.00 2008-04-19 09:26:35.408 110 18250.73 75.32 52534.59 88888.00 2008-04-19 09:26:35.908 110 18250.87 75.26 52534.57 88888.00 2008-04-19 09:26:36.408 110 18251.03 75.23 52534.56 88888.00 2008-04-19 09:26:36.908 110 18250.98 75.14 52534.61 88888.00 2008-04-19 09:26:37.408 110 18250.76 75.13 52534.62 88888.00 2008-04-19 09:26:37.908 110 18250.84 75.14 52534.66 88888.00 2008-04-19 09:26:38.408 110 18250.87 75.11 52534.67 88888.00 2008-04-19 09:26:38.908 110 18250.80 75.00 52534.77 88888.00 2008-04-19 09:26:39.408 110 18250.78 75.03 52534.80 88888.00 2008-04-19 09:26:39.908 110 18250.84 75.05 52534.66 88888.00 2008-04-19 09:26:40.408 110 18250.81 75.04 52534.57 88888.00 2008-04-19 09:26:40.908 110 18250.87 74.99 52534.59 88888.00 2008-04-19 09:26:41.408 110 18250.90 74.98 52534.62 88888.00 2008-04-19 09:26:41.908 110 18250.79 75.01 52534.71 88888.00 2008-04-19 09:26:42.408 110 18250.79 74.99 52534.80 88888.00 2008-04-19 09:26:42.908 110 18250.79 75.00 52534.78 88888.00 2008-04-19 09:26:43.408 110 18250.77 75.14 52534.78 88888.00 2008-04-19 09:26:43.908 110 18250.83 75.12 52534.77 88888.00 2008-04-19 09:26:44.408 110 18250.91 75.12 52534.77 88888.00 2008-04-19 09:26:44.908 110 18250.97 75.18 52534.67 88888.00 2008-04-19 09:26:45.408 110 18250.81 75.30 52534.63 88888.00 2008-04-19 09:26:45.908 110 18250.77 75.30 52534.63 88888.00 2008-04-19 09:26:46.408 110 18250.74 75.19 52534.63 88888.00 2008-04-19 09:26:46.908 110 18250.88 75.11 52534.63 88888.00 2008-04-19 09:26:47.408 110 18250.92 75.19 52534.69 88888.00 2008-04-19 09:26:47.908 110 18250.89 75.23 52534.62 88888.00 2008-04-19 09:26:48.408 110 18250.80 75.20 52534.55 88888.00 2008-04-19 09:26:48.908 110 18250.78 75.21 52534.50 88888.00 2008-04-19 09:26:49.408 110 18250.87 75.23 52534.55 88888.00 2008-04-19 09:26:49.908 110 18250.74 75.18 52534.73 88888.00 2008-04-19 09:26:50.408 110 18250.80 75.16 52534.57 88888.00 2008-04-19 09:26:50.908 110 18250.86 75.18 52534.47 88888.00 2008-04-19 09:26:51.408 110 18250.95 75.15 52534.51 88888.00 2008-04-19 09:26:51.908 110 18250.89 75.18 52534.42 88888.00 2008-04-19 09:26:52.408 110 18250.95 75.18 52534.36 88888.00 2008-04-19 09:26:52.908 110 18251.00 75.09 52534.33 88888.00 2008-04-19 09:26:53.408 110 18250.92 75.06 52534.34 88888.00 2008-04-19 09:26:53.908 110 18250.88 75.14 52534.39 88888.00 2008-04-19 09:26:54.408 110 18250.95 75.10 52534.38 88888.00 2008-04-19 09:26:54.908 110 18250.99 75.03 52534.36 88888.00 2008-04-19 09:26:55.408 110 18251.06 75.09 52534.39 88888.00 2008-04-19 09:26:55.908 110 18251.06 75.09 52534.43 88888.00 2008-04-19 09:26:56.408 110 18251.02 75.13 52534.49 88888.00 2008-04-19 09:26:56.908 110 18251.03 75.13 52534.49 88888.00 2008-04-19 09:26:57.408 110 18251.08 75.23 52534.39 88888.00 2008-04-19 09:26:57.908 110 18251.01 75.24 52534.35 88888.00 2008-04-19 09:26:58.408 110 18251.03 75.13 52534.42 88888.00 2008-04-19 09:26:58.908 110 18251.06 75.15 52534.52 88888.00 2008-04-19 09:26:59.408 110 18251.08 75.17 52534.54 88888.00 2008-04-19 09:26:59.908 110 18251.10 75.09 52534.46 88888.00 2008-04-19 09:27:00.408 110 18251.05 75.07 52534.28 88888.00 2008-04-19 09:27:00.908 110 18251.09 75.11 52534.24 88888.00 2008-04-19 09:27:01.408 110 18251.02 75.15 52534.36 88888.00 2008-04-19 09:27:01.908 110 18250.89 75.17 52534.47 88888.00 2008-04-19 09:27:02.408 110 18250.90 75.19 52534.39 88888.00 2008-04-19 09:27:02.908 110 18250.87 75.22 52534.40 88888.00 2008-04-19 09:27:03.408 110 18250.73 75.14 52534.37 88888.00 2008-04-19 09:27:03.908 110 18250.79 75.11 52534.34 88888.00 2008-04-19 09:27:04.408 110 18250.95 75.15 52534.50 88888.00 2008-04-19 09:27:04.908 110 18250.82 75.11 52534.51 88888.00 2008-04-19 09:27:05.408 110 18250.66 75.03 52534.49 88888.00 2008-04-19 09:27:05.908 110 18250.62 75.09 52534.55 88888.00 2008-04-19 09:27:06.408 110 18250.72 75.13 52534.52 88888.00 2008-04-19 09:27:06.908 110 18250.67 75.13 52534.49 88888.00 2008-04-19 09:27:07.408 110 18250.71 75.13 52534.46 88888.00 2008-04-19 09:27:07.908 110 18250.71 75.15 52534.44 88888.00 2008-04-19 09:27:08.408 110 18250.71 75.22 52534.35 88888.00 2008-04-19 09:27:08.908 110 18250.66 75.25 52534.52 88888.00 2008-04-19 09:27:09.408 110 18250.55 75.26 52534.55 88888.00 2008-04-19 09:27:09.908 110 18250.46 75.24 52534.51 88888.00 2008-04-19 09:27:10.408 110 18250.34 75.25 52534.59 88888.00 2008-04-19 09:27:10.908 110 18250.27 75.22 52534.80 88888.00 2008-04-19 09:27:11.408 110 18250.41 75.23 52534.80 88888.00 2008-04-19 09:27:11.908 110 18250.45 75.22 52534.63 88888.00 2008-04-19 09:27:12.408 110 18250.39 75.28 52534.57 88888.00 2008-04-19 09:27:12.908 110 18250.46 75.24 52534.60 88888.00 2008-04-19 09:27:13.408 110 18250.49 75.28 52534.62 88888.00 2008-04-19 09:27:13.908 110 18250.40 75.33 52534.62 88888.00 2008-04-19 09:27:14.408 110 18250.45 75.30 52534.63 88888.00 2008-04-19 09:27:14.908 110 18250.50 75.22 52534.61 88888.00 2008-04-19 09:27:15.408 110 18250.46 75.26 52534.62 88888.00 2008-04-19 09:27:15.908 110 18250.32 75.31 52534.70 88888.00 2008-04-19 09:27:16.408 110 18250.30 75.39 52534.75 88888.00 2008-04-19 09:27:16.908 110 18250.29 75.34 52534.79 88888.00 2008-04-19 09:27:17.408 110 18250.29 75.23 52534.84 88888.00 2008-04-19 09:27:17.908 110 18250.13 75.31 52534.84 88888.00 2008-04-19 09:27:18.408 110 18250.11 75.35 52534.89 88888.00 2008-04-19 09:27:18.908 110 18250.13 75.33 52534.80 88888.00 2008-04-19 09:27:19.408 110 18250.17 75.41 52534.62 88888.00 2008-04-19 09:27:19.908 110 18250.19 75.38 52534.48 88888.00 2008-04-19 09:27:20.408 110 18250.18 75.38 52534.48 88888.00 2008-04-19 09:27:20.908 110 18250.15 75.43 52534.54 88888.00 2008-04-19 09:27:21.408 110 18250.11 75.40 52534.56 88888.00 2008-04-19 09:27:21.908 110 18250.02 75.46 52534.65 88888.00 2008-04-19 09:27:22.408 110 18250.08 75.49 52534.71 88888.00 2008-04-19 09:27:22.908 110 18250.18 75.48 52534.70 88888.00 2008-04-19 09:27:23.408 110 18250.13 75.42 52534.70 88888.00 2008-04-19 09:27:23.908 110 18250.19 75.40 52534.73 88888.00 2008-04-19 09:27:24.408 110 18250.17 75.50 52534.77 88888.00 2008-04-19 09:27:24.908 110 18250.16 75.50 52534.73 88888.00 2008-04-19 09:27:25.408 110 18250.32 75.45 52534.71 88888.00 2008-04-19 09:27:25.908 110 18250.28 75.36 52534.74 88888.00 2008-04-19 09:27:26.408 110 18250.17 75.29 52534.60 88888.00 2008-04-19 09:27:26.908 110 18250.27 75.41 52534.71 88888.00 2008-04-19 09:27:27.408 110 18250.32 75.42 52534.75 88888.00 2008-04-19 09:27:27.908 110 18250.29 75.40 52534.72 88888.00 2008-04-19 09:27:28.408 110 18250.35 75.42 52534.72 88888.00 2008-04-19 09:27:28.908 110 18250.45 75.49 52534.84 88888.00 2008-04-19 09:27:29.408 110 18250.48 75.59 52534.85 88888.00 2008-04-19 09:27:29.908 110 18250.46 75.64 52534.70 88888.00 2008-04-19 09:27:30.408 110 18250.49 75.63 52534.73 88888.00 2008-04-19 09:27:30.908 110 18250.56 75.66 52534.69 88888.00 2008-04-19 09:27:31.408 110 18250.59 75.65 52534.75 88888.00 2008-04-19 09:27:31.908 110 18250.57 75.71 52534.73 88888.00 2008-04-19 09:27:32.408 110 18250.61 75.72 52534.69 88888.00 2008-04-19 09:27:32.908 110 18250.77 75.74 52534.65 88888.00 2008-04-19 09:27:33.408 110 18250.70 75.74 52534.65 88888.00 2008-04-19 09:27:33.908 110 18250.84 75.80 52534.65 88888.00 2008-04-19 09:27:34.408 110 18250.86 75.81 52534.72 88888.00 2008-04-19 09:27:34.908 110 18250.79 75.77 52534.74 88888.00 2008-04-19 09:27:35.408 110 18250.76 75.73 52534.78 88888.00 2008-04-19 09:27:35.908 110 18250.73 75.75 52534.77 88888.00 2008-04-19 09:27:36.408 110 18250.78 75.74 52534.85 88888.00 2008-04-19 09:27:36.908 110 18250.77 75.75 52534.81 88888.00 2008-04-19 09:27:37.408 110 18250.76 75.76 52534.70 88888.00 2008-04-19 09:27:37.908 110 18250.78 75.79 52534.83 88888.00 2008-04-19 09:27:38.408 110 18250.84 75.73 52534.90 88888.00 2008-04-19 09:27:38.908 110 18250.83 75.72 52534.86 88888.00 2008-04-19 09:27:39.408 110 18250.88 75.65 52534.89 88888.00 2008-04-19 09:27:39.908 110 18250.78 75.70 52534.95 88888.00 2008-04-19 09:27:40.408 110 18250.72 75.73 52534.95 88888.00 2008-04-19 09:27:40.908 110 18250.72 75.68 52534.92 88888.00 2008-04-19 09:27:41.408 110 18250.80 75.73 52534.90 88888.00 2008-04-19 09:27:41.908 110 18250.69 75.76 52534.94 88888.00 2008-04-19 09:27:42.408 110 18250.74 75.71 52534.96 88888.00 2008-04-19 09:27:42.908 110 18250.68 75.73 52535.08 88888.00 2008-04-19 09:27:43.408 110 18250.60 75.69 52535.00 88888.00 2008-04-19 09:27:43.908 110 18250.65 75.62 52534.83 88888.00 2008-04-19 09:27:44.408 110 18250.63 75.61 52534.86 88888.00 2008-04-19 09:27:44.908 110 18250.60 75.61 52534.90 88888.00 2008-04-19 09:27:45.408 110 18250.52 75.65 52534.95 88888.00 2008-04-19 09:27:45.908 110 18250.61 75.63 52534.94 88888.00 2008-04-19 09:27:46.408 110 18250.61 75.65 52534.93 88888.00 2008-04-19 09:27:46.908 110 18250.60 75.63 52534.97 88888.00 2008-04-19 09:27:47.408 110 18250.58 75.63 52534.98 88888.00 2008-04-19 09:27:47.908 110 18250.57 75.62 52534.98 88888.00 2008-04-19 09:27:48.408 110 18250.52 75.63 52534.91 88888.00 2008-04-19 09:27:48.908 110 18250.54 75.59 52534.80 88888.00 2008-04-19 09:27:49.408 110 18250.52 75.55 52534.83 88888.00 2008-04-19 09:27:49.908 110 18250.48 75.59 52534.77 88888.00 2008-04-19 09:27:50.408 110 18250.55 75.59 52534.79 88888.00 2008-04-19 09:27:50.908 110 18250.57 75.56 52534.81 88888.00 2008-04-19 09:27:51.408 110 18250.51 75.44 52534.66 88888.00 2008-04-19 09:27:51.908 110 18250.43 75.29 52534.70 88888.00 2008-04-19 09:27:52.408 110 18250.52 75.23 52534.74 88888.00 2008-04-19 09:27:52.908 110 18250.69 75.23 52534.77 88888.00 2008-04-19 09:27:53.408 110 18250.65 75.33 52534.89 88888.00 2008-04-19 09:27:53.908 110 18250.65 75.40 52534.81 88888.00 2008-04-19 09:27:54.408 110 18250.77 75.42 52534.79 88888.00 2008-04-19 09:27:54.908 110 18250.68 75.45 52534.83 88888.00 2008-04-19 09:27:55.408 110 18250.78 75.43 52534.79 88888.00 2008-04-19 09:27:55.908 110 18250.99 75.36 52534.81 88888.00 2008-04-19 09:27:56.408 110 18250.98 75.35 52534.78 88888.00 2008-04-19 09:27:56.908 110 18250.77 75.40 52534.56 88888.00 2008-04-19 09:27:57.408 110 18250.80 75.37 52534.39 88888.00 2008-04-19 09:27:57.908 110 18250.83 75.30 52534.39 88888.00 2008-04-19 09:27:58.408 110 18250.98 75.33 52534.54 88888.00 2008-04-19 09:27:58.908 110 18250.98 75.41 52534.78 88888.00 2008-04-19 09:27:59.408 110 18250.83 75.41 52534.70 88888.00 2008-04-19 09:27:59.908 110 18250.82 75.41 52534.62 88888.00 2008-04-19 09:28:00.408 110 18250.93 75.53 52534.57 88888.00 2008-04-19 09:28:00.908 110 18250.89 75.52 52534.60 88888.00 2008-04-19 09:28:01.408 110 18250.93 75.50 52534.55 88888.00 2008-04-19 09:28:01.908 110 18250.98 75.48 52534.57 88888.00 2008-04-19 09:28:02.408 110 18251.04 75.46 52534.56 88888.00 2008-04-19 09:28:02.908 110 18250.97 75.50 52534.67 88888.00 2008-04-19 09:28:03.408 110 18250.98 75.48 52534.62 88888.00 2008-04-19 09:28:03.908 110 18251.01 75.49 52534.59 88888.00 2008-04-19 09:28:04.408 110 18251.06 75.48 52534.51 88888.00 2008-04-19 09:28:04.908 110 18251.03 75.45 52534.44 88888.00 2008-04-19 09:28:05.408 110 18251.03 75.50 52534.35 88888.00 2008-04-19 09:28:05.908 110 18251.03 75.58 52534.54 88888.00 2008-04-19 09:28:06.408 110 18251.05 75.67 52534.62 88888.00 2008-04-19 09:28:06.908 110 18250.95 75.71 52534.54 88888.00 2008-04-19 09:28:07.408 110 18250.84 75.50 52534.58 88888.00 2008-04-19 09:28:07.908 110 18250.90 75.45 52534.63 88888.00 2008-04-19 09:28:08.408 110 18250.80 75.64 52534.63 88888.00 2008-04-19 09:28:08.908 110 18250.72 75.80 52534.60 88888.00 2008-04-19 09:28:09.408 110 18250.61 75.85 52534.47 88888.00 2008-04-19 09:28:09.908 110 18250.69 75.77 52534.54 88888.00 2008-04-19 09:28:10.408 110 18250.68 75.78 52534.43 88888.00 2008-04-19 09:28:10.908 110 18250.74 75.77 52534.40 88888.00 2008-04-19 09:28:11.408 110 18250.71 75.74 52534.37 88888.00 2008-04-19 09:28:11.908 110 18250.59 75.73 52534.43 88888.00 2008-04-19 09:28:12.408 110 18250.60 75.79 52534.55 88888.00 2008-04-19 09:28:12.908 110 18250.67 75.74 52534.57 88888.00 2008-04-19 09:28:13.408 110 18250.74 75.77 52534.59 88888.00 2008-04-19 09:28:13.908 110 18250.66 75.83 52534.62 88888.00 2008-04-19 09:28:14.408 110 18250.74 75.89 52534.51 88888.00 2008-04-19 09:28:14.908 110 18250.81 75.87 52534.51 88888.00 2008-04-19 09:28:15.408 110 18250.65 75.82 52534.61 88888.00 2008-04-19 09:28:15.908 110 18250.61 75.91 52534.61 88888.00 2008-04-19 09:28:16.408 110 18250.66 75.91 52534.56 88888.00 2008-04-19 09:28:16.908 110 18250.70 75.89 52534.56 88888.00 2008-04-19 09:28:17.408 110 18250.82 75.85 52534.68 88888.00 2008-04-19 09:28:17.908 110 18250.70 75.81 52534.73 88888.00 2008-04-19 09:28:18.408 110 18250.58 75.86 52534.57 88888.00 2008-04-19 09:28:18.908 110 18250.62 75.89 52534.60 88888.00 2008-04-19 09:28:19.408 110 18250.61 75.95 52534.50 88888.00 2008-04-19 09:28:19.908 110 18250.52 75.89 52534.58 88888.00 2008-04-19 09:28:20.408 110 18250.61 75.90 52534.48 88888.00 2008-04-19 09:28:20.908 110 18250.72 75.99 52534.48 88888.00 2008-04-19 09:28:21.408 110 18250.76 76.06 52534.51 88888.00 2008-04-19 09:28:21.908 110 18250.84 75.97 52534.54 88888.00 2008-04-19 09:28:22.408 110 18250.80 75.94 52534.48 88888.00 2008-04-19 09:28:22.908 110 18250.70 76.04 52534.50 88888.00 2008-04-19 09:28:23.408 110 18250.72 76.05 52534.47 88888.00 2008-04-19 09:28:23.908 110 18250.79 76.05 52534.52 88888.00 2008-04-19 09:28:24.408 110 18250.90 76.04 52534.58 88888.00 2008-04-19 09:28:24.908 110 18250.94 76.07 52534.50 88888.00 2008-04-19 09:28:25.408 110 18250.90 76.11 52534.63 88888.00 2008-04-19 09:28:25.908 110 18250.88 76.13 52534.63 88888.00 2008-04-19 09:28:26.408 110 18250.89 76.15 52534.67 88888.00 2008-04-19 09:28:26.908 110 18251.02 76.09 52534.66 88888.00 2008-04-19 09:28:27.408 110 18251.09 76.13 52534.66 88888.00 2008-04-19 09:28:27.908 110 18251.09 76.17 52534.63 88888.00 2008-04-19 09:28:28.408 110 18251.02 76.16 52534.58 88888.00 2008-04-19 09:28:28.908 110 18251.06 76.16 52534.54 88888.00 2008-04-19 09:28:29.408 110 18251.05 76.11 52534.60 88888.00 2008-04-19 09:28:29.908 110 18251.04 76.17 52534.65 88888.00 2008-04-19 09:28:30.408 110 18251.06 76.19 52534.65 88888.00 2008-04-19 09:28:30.908 110 18251.09 76.20 52534.65 88888.00 2008-04-19 09:28:31.408 110 18251.11 76.20 52534.54 88888.00 2008-04-19 09:28:31.908 110 18251.26 76.25 52534.38 88888.00 2008-04-19 09:28:32.408 110 18251.24 76.20 52534.44 88888.00 2008-04-19 09:28:32.908 110 18251.41 76.16 52534.45 88888.00 2008-04-19 09:28:33.408 110 18251.47 76.20 52534.48 88888.00 2008-04-19 09:28:33.908 110 18251.42 76.24 52534.54 88888.00 2008-04-19 09:28:34.408 110 18251.37 76.23 52534.49 88888.00 2008-04-19 09:28:34.908 110 18251.34 76.22 52534.38 88888.00 2008-04-19 09:28:35.408 110 18251.46 76.25 52534.36 88888.00 2008-04-19 09:28:35.908 110 18251.47 76.18 52534.48 88888.00 2008-04-19 09:28:36.408 110 18251.49 76.16 52534.45 88888.00 2008-04-19 09:28:36.908 110 18251.48 76.12 52534.35 88888.00 2008-04-19 09:28:37.408 110 18251.63 76.17 52534.45 88888.00 2008-04-19 09:28:37.908 110 18251.77 76.15 52534.49 88888.00 2008-04-19 09:28:38.408 110 18251.68 76.13 52534.56 88888.00 2008-04-19 09:28:38.908 110 18251.78 76.14 52534.48 88888.00 2008-04-19 09:28:39.408 110 18251.87 76.12 52534.39 88888.00 2008-04-19 09:28:39.908 110 18251.76 76.10 52534.46 88888.00 2008-04-19 09:28:40.408 110 18251.76 76.10 52534.46 88888.00 2008-04-19 09:28:40.908 110 18251.79 76.04 52534.44 88888.00 2008-04-19 09:28:41.408 110 18251.76 75.94 52534.38 88888.00 2008-04-19 09:28:41.908 110 18251.56 75.95 52534.42 88888.00 2008-04-19 09:28:42.408 110 18251.71 75.94 52534.51 88888.00 2008-04-19 09:28:42.908 110 18251.82 75.87 52534.49 88888.00 2008-04-19 09:28:43.408 110 18251.73 75.87 52534.37 88888.00 2008-04-19 09:28:43.908 110 18251.70 75.87 52534.24 88888.00 2008-04-19 09:28:44.408 110 18251.63 75.88 52534.38 88888.00 2008-04-19 09:28:44.908 110 18251.64 75.86 52534.45 88888.00 2008-04-19 09:28:45.408 110 18251.57 75.78 52534.42 88888.00 2008-04-19 09:28:45.908 110 18251.56 75.73 52534.51 88888.00 2008-04-19 09:28:46.408 110 18251.66 75.66 52534.51 88888.00 2008-04-19 09:28:46.908 110 18251.78 75.59 52534.57 88888.00 2008-04-19 09:28:47.408 110 18251.59 75.56 52534.54 88888.00 2008-04-19 09:28:47.908 110 18251.58 75.57 52534.54 88888.00 2008-04-19 09:28:48.408 110 18251.64 75.56 52534.50 88888.00 2008-04-19 09:28:48.908 110 18251.48 75.51 52534.49 88888.00 2008-04-19 09:28:49.408 110 18251.52 75.41 52534.57 88888.00 2008-04-19 09:28:49.908 110 18251.52 75.44 52534.56 88888.00 2008-04-19 09:28:50.408 110 18251.52 75.48 52534.55 88888.00 2008-04-19 09:28:50.908 110 18251.56 75.42 52534.50 88888.00 2008-04-19 09:28:51.408 110 18251.43 75.34 52534.55 88888.00 2008-04-19 09:28:51.908 110 18251.32 75.26 52534.51 88888.00 2008-04-19 09:28:52.408 110 18251.58 75.22 52534.66 88888.00 2008-04-19 09:28:52.908 110 18251.52 75.18 52534.71 88888.00 2008-04-19 09:28:53.408 110 18251.50 75.05 52534.65 88888.00 2008-04-19 09:28:53.908 110 18251.60 75.17 52534.57 88888.00 2008-04-19 09:28:54.408 110 18251.58 75.24 52534.47 88888.00 2008-04-19 09:28:54.908 110 18251.54 75.23 52534.49 88888.00 2008-04-19 09:28:55.408 110 18251.54 75.15 52534.55 88888.00 2008-04-19 09:28:55.908 110 18251.60 75.17 52534.48 88888.00 2008-04-19 09:28:56.408 110 18251.60 75.07 52534.42 88888.00 2008-04-19 09:28:56.908 110 18251.59 74.97 52534.45 88888.00 2008-04-19 09:28:57.408 110 18251.48 74.96 52534.43 88888.00 2008-04-19 09:28:57.908 110 18251.44 74.87 52534.46 88888.00 2008-04-19 09:28:58.408 110 18251.53 74.95 52534.56 88888.00 2008-04-19 09:28:58.908 110 18251.48 74.97 52534.55 88888.00 2008-04-19 09:28:59.408 110 18251.42 74.97 52534.49 88888.00 2008-04-19 09:28:59.908 110 18251.41 74.98 52534.52 88888.00 2008-04-19 09:29:00.408 110 18251.50 74.94 52534.47 88888.00 2008-04-19 09:29:00.908 110 18251.54 74.99 52534.50 88888.00 2008-04-19 09:29:01.408 110 18251.70 74.90 52534.49 88888.00 2008-04-19 09:29:01.908 110 18251.60 74.89 52534.50 88888.00 2008-04-19 09:29:02.408 110 18251.65 74.87 52534.49 88888.00 2008-04-19 09:29:02.908 110 18251.68 74.81 52534.47 88888.00 2008-04-19 09:29:03.408 110 18251.69 74.75 52534.42 88888.00 2008-04-19 09:29:03.908 110 18251.63 74.72 52534.45 88888.00 2008-04-19 09:29:04.408 110 18251.76 74.68 52534.40 88888.00 2008-04-19 09:29:04.908 110 18251.85 74.70 52534.30 88888.00 2008-04-19 09:29:05.408 110 18251.78 74.79 52534.34 88888.00 2008-04-19 09:29:05.908 110 18251.76 74.90 52534.27 88888.00 2008-04-19 09:29:06.408 110 18251.69 74.94 52534.26 88888.00 2008-04-19 09:29:06.908 110 18251.65 74.99 52534.35 88888.00 2008-04-19 09:29:07.408 110 18251.58 74.96 52534.45 88888.00 2008-04-19 09:29:07.908 110 18251.63 74.90 52534.39 88888.00 2008-04-19 09:29:08.408 110 18251.64 74.82 52534.34 88888.00 2008-04-19 09:29:08.908 110 18251.55 74.80 52534.32 88888.00 2008-04-19 09:29:09.408 110 18251.62 74.79 52534.36 88888.00 2008-04-19 09:29:09.908 110 18251.56 74.74 52534.48 88888.00 2008-04-19 09:29:10.408 110 18251.42 74.84 52534.43 88888.00 2008-04-19 09:29:10.908 110 18251.36 74.90 52534.42 88888.00 2008-04-19 09:29:11.408 110 18251.30 74.94 52534.39 88888.00 2008-04-19 09:29:11.908 110 18251.32 74.91 52534.27 88888.00 2008-04-19 09:29:12.408 110 18251.32 74.90 52534.21 88888.00 2008-04-19 09:29:12.908 110 18251.21 74.96 52534.23 88888.00 2008-04-19 09:29:13.408 110 18251.15 74.92 52534.26 88888.00 2008-04-19 09:29:13.908 110 18251.11 74.99 52534.31 88888.00 2008-04-19 09:29:14.408 110 18251.11 75.01 52534.35 88888.00 2008-04-19 09:29:14.908 110 18251.22 75.09 52534.34 88888.00 2008-04-19 09:29:15.408 110 18251.23 75.10 52534.34 88888.00 2008-04-19 09:29:15.908 110 18251.11 75.14 52534.40 88888.00 2008-04-19 09:29:16.408 110 18251.00 75.13 52534.45 88888.00 2008-04-19 09:29:16.908 110 18251.06 75.07 52534.43 88888.00 2008-04-19 09:29:17.408 110 18251.14 75.09 52534.40 88888.00 2008-04-19 09:29:17.908 110 18251.02 75.14 52534.50 88888.00 2008-04-19 09:29:18.408 110 18251.06 75.12 52534.59 88888.00 2008-04-19 09:29:18.908 110 18251.03 75.11 52534.60 88888.00 2008-04-19 09:29:19.408 110 18251.06 75.17 52534.60 88888.00 2008-04-19 09:29:19.908 110 18251.05 75.19 52534.56 88888.00 2008-04-19 09:29:20.408 110 18251.01 75.22 52534.50 88888.00 2008-04-19 09:29:20.908 110 18250.97 75.07 52534.54 88888.00 2008-04-19 09:29:21.408 110 18251.03 75.08 52534.65 88888.00 2008-04-19 09:29:21.908 110 18251.08 75.20 52534.67 88888.00 2008-04-19 09:29:22.408 110 18251.15 75.31 52534.63 88888.00 2008-04-19 09:29:22.908 110 18251.08 75.29 52534.57 88888.00 2008-04-19 09:29:23.408 110 18250.98 75.29 52534.51 88888.00 2008-04-19 09:29:23.908 110 18250.88 75.29 52534.51 88888.00 2008-04-19 09:29:24.408 110 18250.87 75.35 52534.54 88888.00 2008-04-19 09:29:24.908 110 18250.91 75.37 52534.38 88888.00 2008-04-19 09:29:25.408 110 18250.99 75.36 52534.27 88888.00 2008-04-19 09:29:25.908 110 18251.06 75.40 52534.31 88888.00 2008-04-19 09:29:26.408 110 18251.06 75.44 52534.40 88888.00 2008-04-19 09:29:26.908 110 18251.08 75.48 52534.43 88888.00 2008-04-19 09:29:27.408 110 18251.09 75.41 52534.39 88888.00 2008-04-19 09:29:27.908 110 18251.10 75.30 52534.32 88888.00 2008-04-19 09:29:28.408 110 18251.15 75.37 52534.35 88888.00 2008-04-19 09:29:28.908 110 18251.06 75.44 52534.36 88888.00 2008-04-19 09:29:29.408 110 18251.03 75.67 52534.31 88888.00 2008-04-19 09:29:29.908 110 18251.15 75.76 52534.31 88888.00 2008-04-19 09:29:30.408 110 18251.16 75.86 52534.50 88888.00 2008-04-19 09:29:30.908 110 18251.12 75.89 52534.59 88888.00 2008-04-19 09:29:31.408 110 18251.22 75.95 52534.51 88888.00 2008-04-19 09:29:31.908 110 18251.20 76.02 52534.49 88888.00 2008-04-19 09:29:32.408 110 18251.15 75.97 52534.57 88888.00 2008-04-19 09:29:32.908 110 18251.09 75.90 52534.66 88888.00 2008-04-19 09:29:33.408 110 18251.01 76.01 52534.58 88888.00 2008-04-19 09:29:33.908 110 18251.00 75.97 52534.60 88888.00 2008-04-19 09:29:34.408 110 18251.05 75.87 52534.67 88888.00 2008-04-19 09:29:34.908 110 18251.02 75.89 52534.66 88888.00 2008-04-19 09:29:35.408 110 18251.10 75.96 52534.50 88888.00 2008-04-19 09:29:35.908 110 18251.06 75.94 52534.40 88888.00 2008-04-19 09:29:36.408 110 18251.05 75.92 52534.49 88888.00 2008-04-19 09:29:36.908 110 18251.13 76.12 52534.68 88888.00 2008-04-19 09:29:37.408 110 18251.05 76.33 52534.74 88888.00 2008-04-19 09:29:37.908 110 18251.10 76.34 52534.67 88888.00 2008-04-19 09:29:38.408 110 18251.22 76.31 52534.69 88888.00 2008-04-19 09:29:38.908 110 18251.26 76.39 52534.68 88888.00 2008-04-19 09:29:39.408 110 18251.36 76.42 52534.66 88888.00 2008-04-19 09:29:39.908 110 18251.36 76.42 52534.74 88888.00 2008-04-19 09:29:40.408 110 18251.34 76.53 52534.74 88888.00 2008-04-19 09:29:40.908 110 18251.43 76.56 52534.70 88888.00 2008-04-19 09:29:41.408 110 18251.41 76.52 52534.62 88888.00 2008-04-19 09:29:41.908 110 18251.43 76.64 52534.62 88888.00 2008-04-19 09:29:42.408 110 18251.53 76.75 52534.55 88888.00 2008-04-19 09:29:42.908 110 18251.49 76.68 52534.54 88888.00 2008-04-19 09:29:43.408 110 18251.62 76.64 52534.54 88888.00 2008-04-19 09:29:43.908 110 18251.77 76.54 52534.39 88888.00 2008-04-19 09:29:44.408 110 18251.88 76.51 52534.37 88888.00 2008-04-19 09:29:44.908 110 18251.87 76.66 52534.34 88888.00 2008-04-19 09:29:45.408 110 18251.85 76.71 52534.38 88888.00 2008-04-19 09:29:45.908 110 18251.78 76.67 52534.40 88888.00 2008-04-19 09:29:46.408 110 18251.74 76.68 52534.58 88888.00 2008-04-19 09:29:46.908 110 18251.98 76.66 52534.56 88888.00 2008-04-19 09:29:47.408 110 18252.11 76.76 52534.54 88888.00 2008-04-19 09:29:47.908 110 18252.03 76.79 52534.59 88888.00 2008-04-19 09:29:48.408 110 18251.98 76.78 52534.52 88888.00 2008-04-19 09:29:48.908 110 18252.09 76.79 52534.47 88888.00 2008-04-19 09:29:49.408 110 18252.07 76.76 52534.42 88888.00 2008-04-19 09:29:49.908 110 18252.15 76.81 52534.36 88888.00 2008-04-19 09:29:50.408 110 18252.19 76.78 52534.40 88888.00 2008-04-19 09:29:50.908 110 18252.30 76.85 52534.59 88888.00 2008-04-19 09:29:51.408 110 18252.35 76.85 52534.62 88888.00 2008-04-19 09:29:51.908 110 18252.34 76.91 52534.59 88888.00 2008-04-19 09:29:52.408 110 18252.39 76.97 52534.60 88888.00 2008-04-19 09:29:52.908 110 18252.36 76.87 52534.67 88888.00 2008-04-19 09:29:53.408 110 18252.35 76.81 52534.49 88888.00 2008-04-19 09:29:53.908 110 18252.39 76.87 52534.46 88888.00 2008-04-19 09:29:54.408 110 18252.40 76.88 52534.55 88888.00 2008-04-19 09:29:54.908 110 18252.44 76.82 52534.65 88888.00 2008-04-19 09:29:55.408 110 18252.56 76.80 52534.73 88888.00 2008-04-19 09:29:55.908 110 18252.71 76.81 52534.66 88888.00 2008-04-19 09:29:56.408 110 18252.71 76.88 52534.59 88888.00 2008-04-19 09:29:56.908 110 18252.61 76.83 52534.56 88888.00 2008-04-19 09:29:57.408 110 18252.65 76.85 52534.55 88888.00 2008-04-19 09:29:57.908 110 18252.65 76.91 52534.68 88888.00 2008-04-19 09:29:58.408 110 18252.64 76.97 52534.60 88888.00 2008-04-19 09:29:58.908 110 18252.56 76.99 52534.69 88888.00 2008-04-19 09:29:59.408 110 18252.56 76.85 52534.81 88888.00 2008-04-19 09:29:59.908 110 18252.50 76.83 52534.82 88888.00 2008-04-19 09:30:00.408 110 18252.49 76.83 52534.83 88888.00 2008-04-19 09:30:00.908 110 18252.36 76.82 52534.73 88888.00 2008-04-19 09:30:01.408 110 18252.30 76.85 52534.68 88888.00 2008-04-19 09:30:01.908 110 18252.26 76.84 52534.67 88888.00 2008-04-19 09:30:02.408 110 18252.19 76.68 52534.61 88888.00 2008-04-19 09:30:02.908 110 18252.30 76.70 52534.79 88888.00 2008-04-19 09:30:03.408 110 18252.23 76.78 52534.79 88888.00 2008-04-19 09:30:03.908 110 18252.20 76.89 52534.79 88888.00 2008-04-19 09:30:04.408 110 18252.28 76.99 52534.79 88888.00 2008-04-19 09:30:04.908 110 18252.19 76.97 52534.89 88888.00 2008-04-19 09:30:05.408 110 18252.09 76.87 52534.89 88888.00 2008-04-19 09:30:05.908 110 18252.03 76.90 52534.91 88888.00 2008-04-19 09:30:06.408 110 18252.02 76.90 52535.04 88888.00 2008-04-19 09:30:06.908 110 18252.08 76.97 52535.05 88888.00 2008-04-19 09:30:07.408 110 18252.20 77.02 52535.02 88888.00 2008-04-19 09:30:07.908 110 18252.14 77.01 52534.95 88888.00 2008-04-19 09:30:08.408 110 18252.01 77.03 52535.06 88888.00 2008-04-19 09:30:08.908 110 18252.03 77.15 52535.05 88888.00 2008-04-19 09:30:09.408 110 18252.00 77.22 52535.03 88888.00 2008-04-19 09:30:09.908 110 18251.99 77.26 52534.97 88888.00 2008-04-19 09:30:10.408 110 18252.17 77.36 52534.94 88888.00 2008-04-19 09:30:10.908 110 18252.25 77.34 52534.92 88888.00 2008-04-19 09:30:11.408 110 18252.36 77.19 52534.84 88888.00 2008-04-19 09:30:11.908 110 18252.38 77.31 52534.81 88888.00 2008-04-19 09:30:12.408 110 18252.46 77.32 52534.80 88888.00 2008-04-19 09:30:12.908 110 18252.44 77.39 52534.74 88888.00 2008-04-19 09:30:13.408 110 18252.50 77.43 52534.74 88888.00 2008-04-19 09:30:13.908 110 18252.45 77.47 52534.78 88888.00 2008-04-19 09:30:14.408 110 18252.45 77.52 52534.81 88888.00 2008-04-19 09:30:14.908 110 18252.44 77.52 52534.78 88888.00 2008-04-19 09:30:15.408 110 18252.54 77.52 52534.86 88888.00 2008-04-19 09:30:15.908 110 18252.69 77.59 52534.91 88888.00 2008-04-19 09:30:16.408 110 18252.78 77.62 52534.86 88888.00 2008-04-19 09:30:16.908 110 18252.79 77.62 52534.83 88888.00 2008-04-19 09:30:17.408 110 18252.82 77.62 52534.94 88888.00 2008-04-19 09:30:17.908 110 18252.76 77.62 52534.84 88888.00 2008-04-19 09:30:18.408 110 18252.72 77.58 52534.96 88888.00 2008-04-19 09:30:18.908 110 18252.84 77.62 52535.14 88888.00 2008-04-19 09:30:19.408 110 18252.97 77.68 52535.14 88888.00 2008-04-19 09:30:19.908 110 18253.15 77.64 52535.02 88888.00 2008-04-19 09:30:20.408 110 18253.02 77.70 52534.98 88888.00 2008-04-19 09:30:20.908 110 18252.98 77.69 52534.96 88888.00 2008-04-19 09:30:21.408 110 18253.00 77.66 52534.81 88888.00 2008-04-19 09:30:21.908 110 18253.09 77.58 52534.78 88888.00 2008-04-19 09:30:22.408 110 18253.11 77.52 52534.78 88888.00 2008-04-19 09:30:22.908 110 18253.10 77.54 52534.74 88888.00 2008-04-19 09:30:23.408 110 18253.19 77.54 52534.83 88888.00 2008-04-19 09:30:23.908 110 18253.17 77.52 52534.90 88888.00 2008-04-19 09:30:24.408 110 18253.16 77.57 52534.90 88888.00 2008-04-19 09:30:24.908 110 18253.10 77.63 52534.85 88888.00 2008-04-19 09:30:25.408 110 18253.22 77.62 52534.80 88888.00 2008-04-19 09:30:25.908 110 18253.30 77.56 52534.75 88888.00 2008-04-19 09:30:26.408 110 18253.37 77.49 52534.75 88888.00 2008-04-19 09:30:26.908 110 18253.32 77.55 52534.80 88888.00 2008-04-19 09:30:27.408 110 18253.25 77.44 52534.86 88888.00 2008-04-19 09:30:27.908 110 18253.20 77.33 52534.91 88888.00 2008-04-19 09:30:28.408 110 18253.08 77.33 52534.97 88888.00 2008-04-19 09:30:28.908 110 18253.25 77.35 52534.91 88888.00 2008-04-19 09:30:29.408 110 18253.34 77.36 52534.82 88888.00 2008-04-19 09:30:29.908 110 18253.30 77.34 52534.88 88888.00 2008-04-19 09:30:30.408 110 18253.19 77.28 52534.84 88888.00 2008-04-19 09:30:30.908 110 18253.12 77.31 52534.79 88888.00 2008-04-19 09:30:31.408 110 18253.14 77.30 52534.94 88888.00 2008-04-19 09:30:31.908 110 18253.10 77.26 52534.93 88888.00 2008-04-19 09:30:32.408 110 18253.19 77.29 52534.80 88888.00 2008-04-19 09:30:32.908 110 18253.28 77.22 52534.79 88888.00 2008-04-19 09:30:33.408 110 18253.36 77.21 52534.88 88888.00 2008-04-19 09:30:33.908 110 18253.37 77.19 52534.95 88888.00 2008-04-19 09:30:34.408 110 18253.28 77.13 52534.98 88888.00 2008-04-19 09:30:34.908 110 18253.30 77.07 52534.89 88888.00 2008-04-19 09:30:35.408 110 18253.40 76.94 52534.93 88888.00 2008-04-19 09:30:35.908 110 18253.45 76.81 52535.02 88888.00 2008-04-19 09:30:36.408 110 18253.56 76.87 52534.94 88888.00 2008-04-19 09:30:36.908 110 18253.53 76.90 52534.97 88888.00 2008-04-19 09:30:37.408 110 18253.51 76.87 52534.93 88888.00 2008-04-19 09:30:37.908 110 18253.48 76.85 52534.93 88888.00 2008-04-19 09:30:38.408 110 18253.51 76.86 52534.86 88888.00 2008-04-19 09:30:38.908 110 18253.67 76.87 52534.83 88888.00 2008-04-19 09:30:39.408 110 18253.71 76.91 52534.88 88888.00 2008-04-19 09:30:39.908 110 18253.73 76.71 52534.80 88888.00 2008-04-19 09:30:40.408 110 18253.73 76.62 52534.66 88888.00 2008-04-19 09:30:40.908 110 18253.81 76.73 52534.58 88888.00 2008-04-19 09:30:41.408 110 18253.80 76.72 52534.46 88888.00 2008-04-19 09:30:41.908 110 18253.82 76.69 52534.51 88888.00 2008-04-19 09:30:42.408 110 18253.91 76.69 52534.52 88888.00 2008-04-19 09:30:42.908 110 18254.04 76.67 52534.58 88888.00 2008-04-19 09:30:43.408 110 18254.06 76.62 52534.54 88888.00 2008-04-19 09:30:43.908 110 18254.02 76.59 52534.67 88888.00 2008-04-19 09:30:44.408 110 18254.10 76.55 52534.71 88888.00 2008-04-19 09:30:44.908 110 18254.12 76.55 52534.65 88888.00 2008-04-19 09:30:45.408 110 18254.01 76.48 52534.70 88888.00 2008-04-19 09:30:45.908 110 18254.04 76.39 52534.81 88888.00 2008-04-19 09:30:46.408 110 18254.12 76.16 52534.74 88888.00 2008-04-19 09:30:46.908 110 18254.10 76.25 52534.79 88888.00 2008-04-19 09:30:47.408 110 18254.18 76.36 52534.74 88888.00 2008-04-19 09:30:47.908 110 18254.15 76.26 52534.79 88888.00 2008-04-19 09:30:48.408 110 18254.01 76.23 52534.71 88888.00 2008-04-19 09:30:48.908 110 18253.99 76.14 52534.56 88888.00 2008-04-19 09:30:49.408 110 18254.13 76.06 52534.55 88888.00 2008-04-19 09:30:49.908 110 18254.15 76.03 52534.61 88888.00 2008-04-19 09:30:50.408 110 18254.15 75.99 52534.65 88888.00 2008-04-19 09:30:50.908 110 18253.99 75.98 52534.74 88888.00 2008-04-19 09:30:51.408 110 18253.97 75.89 52534.80 88888.00 2008-04-19 09:30:51.908 110 18253.96 75.82 52534.82 88888.00 2008-04-19 09:30:52.408 110 18254.02 75.83 52534.78 88888.00 2008-04-19 09:30:52.908 110 18254.01 75.79 52534.77 88888.00 2008-04-19 09:30:53.408 110 18254.01 75.73 52534.66 88888.00 2008-04-19 09:30:53.908 110 18253.98 75.68 52534.60 88888.00 2008-04-19 09:30:54.408 110 18253.99 75.64 52534.71 88888.00 2008-04-19 09:30:54.908 110 18253.99 75.66 52534.75 88888.00 2008-04-19 09:30:55.408 110 18253.95 75.67 52534.81 88888.00 2008-04-19 09:30:55.908 110 18253.84 75.61 52534.80 88888.00 2008-04-19 09:30:56.408 110 18253.86 75.39 52534.75 88888.00 2008-04-19 09:30:56.908 110 18253.93 75.33 52534.80 88888.00 2008-04-19 09:30:57.408 110 18253.85 75.32 52534.91 88888.00 2008-04-19 09:30:57.908 110 18253.78 75.23 52534.85 88888.00 2008-04-19 09:30:58.408 110 18253.81 75.23 52534.79 88888.00 2008-04-19 09:30:58.908 110 18253.78 75.26 52534.88 88888.00 2008-04-19 09:30:59.408 110 18253.75 75.30 52535.00 88888.00 2008-04-19 09:30:59.908 110 18253.73 75.25 52534.95 88888.00 2008-04-19 09:31:00.408 110 18253.83 75.20 52534.91 88888.00 2008-04-19 09:31:00.908 110 18253.76 75.20 52534.92 88888.00 2008-04-19 09:31:01.408 110 18253.74 75.19 52534.86 88888.00 2008-04-19 09:31:01.908 110 18253.74 75.17 52534.92 88888.00 2008-04-19 09:31:02.408 110 18253.74 75.06 52534.90 88888.00 2008-04-19 09:31:02.908 110 18253.67 74.99 52534.78 88888.00 2008-04-19 09:31:03.408 110 18253.67 75.01 52534.92 88888.00 2008-04-19 09:31:03.908 110 18253.55 74.95 52535.02 88888.00 2008-04-19 09:31:04.408 110 18253.62 74.95 52534.94 88888.00 2008-04-19 09:31:04.908 110 18253.71 74.89 52534.98 88888.00 2008-04-19 09:31:05.408 110 18253.71 74.82 52534.97 88888.00 2008-04-19 09:31:05.908 110 18253.67 74.84 52534.98 88888.00 2008-04-19 09:31:06.408 110 18253.63 74.77 52535.02 88888.00 2008-04-19 09:31:06.908 110 18253.64 74.74 52535.03 88888.00 2008-04-19 09:31:07.408 110 18253.60 74.73 52535.02 88888.00 2008-04-19 09:31:07.908 110 18253.43 74.64 52534.92 88888.00 2008-04-19 09:31:08.408 110 18253.39 74.66 52534.86 88888.00 2008-04-19 09:31:08.908 110 18253.43 74.66 52534.85 88888.00 2008-04-19 09:31:09.408 110 18253.47 74.63 52534.74 88888.00 2008-04-19 09:31:09.908 110 18253.50 74.56 52534.67 88888.00 2008-04-19 09:31:10.408 110 18253.44 74.55 52534.78 88888.00 2008-04-19 09:31:10.908 110 18253.40 74.56 52534.85 88888.00 2008-04-19 09:31:11.408 110 18253.42 74.61 52534.83 88888.00 2008-04-19 09:31:11.908 110 18253.34 74.65 52534.81 88888.00 2008-04-19 09:31:12.408 110 18253.31 74.69 52534.67 88888.00 2008-04-19 09:31:12.908 110 18253.38 74.71 52534.68 88888.00 2008-04-19 09:31:13.408 110 18253.33 74.69 52534.63 88888.00 2008-04-19 09:31:13.908 110 18253.27 74.62 52534.61 88888.00 2008-04-19 09:31:14.408 110 18253.28 74.67 52534.74 88888.00 2008-04-19 09:31:14.908 110 18253.34 74.68 52534.77 88888.00 2008-04-19 09:31:15.408 110 18253.36 74.66 52534.86 88888.00 2008-04-19 09:31:15.908 110 18253.34 74.68 52534.90 88888.00 2008-04-19 09:31:16.408 110 18253.36 74.69 52534.89 88888.00 2008-04-19 09:31:16.908 110 18253.44 74.78 52534.90 88888.00 2008-04-19 09:31:17.408 110 18253.51 74.78 52534.73 88888.00 2008-04-19 09:31:17.908 110 18253.47 74.69 52534.68 88888.00 2008-04-19 09:31:18.408 110 18253.44 74.68 52534.54 88888.00 2008-04-19 09:31:18.908 110 18253.50 74.71 52534.52 88888.00 2008-04-19 09:31:19.408 110 18253.50 74.74 52534.55 88888.00 2008-04-19 09:31:19.908 110 18253.44 74.81 52534.68 88888.00 2008-04-19 09:31:20.408 110 18253.32 74.80 52534.74 88888.00 2008-04-19 09:31:20.908 110 18253.20 74.79 52534.83 88888.00 2008-04-19 09:31:21.408 110 18253.14 74.77 52534.66 88888.00 2008-04-19 09:31:21.908 110 18253.11 74.78 52534.59 88888.00 2008-04-19 09:31:22.408 110 18253.18 74.71 52534.70 88888.00 2008-04-19 09:31:22.908 110 18253.25 74.72 52534.66 88888.00 2008-04-19 09:31:23.408 110 18253.27 74.75 52534.80 88888.00 2008-04-19 09:31:23.908 110 18253.30 74.73 52534.78 88888.00 2008-04-19 09:31:24.408 110 18253.28 74.72 52534.80 88888.00 2008-04-19 09:31:24.908 110 18253.31 74.64 52534.72 88888.00 2008-04-19 09:31:25.408 110 18253.29 74.63 52534.69 88888.00 2008-04-19 09:31:25.908 110 18253.26 74.65 52534.74 88888.00 2008-04-19 09:31:26.408 110 18253.16 74.61 52534.62 88888.00 2008-04-19 09:31:26.908 110 18253.26 74.53 52534.60 88888.00 2008-04-19 09:31:27.408 110 18253.32 74.51 52534.50 88888.00 2008-04-19 09:31:27.908 110 18253.26 74.50 52534.56 88888.00 2008-04-19 09:31:28.408 110 18253.31 74.53 52534.60 88888.00 2008-04-19 09:31:28.908 110 18253.48 74.66 52534.78 88888.00 2008-04-19 09:31:29.408 110 18253.38 74.72 52534.91 88888.00 2008-04-19 09:31:29.908 110 18253.55 74.66 52534.86 88888.00 2008-04-19 09:31:30.408 110 18253.60 74.62 52534.79 88888.00 2008-04-19 09:31:30.908 110 18253.61 74.54 52534.86 88888.00 2008-04-19 09:31:31.408 110 18253.72 74.46 52534.90 88888.00 2008-04-19 09:31:31.908 110 18253.80 74.46 52534.93 88888.00 2008-04-19 09:31:32.408 110 18253.84 74.48 52534.81 88888.00 2008-04-19 09:31:32.908 110 18253.73 74.46 52534.74 88888.00 2008-04-19 09:31:33.408 110 18253.75 74.43 52534.72 88888.00 2008-04-19 09:31:33.908 110 18253.81 74.38 52534.77 88888.00 2008-04-19 09:31:34.408 110 18253.73 74.33 52534.69 88888.00 2008-04-19 09:31:34.908 110 18253.78 74.33 52534.60 88888.00 2008-04-19 09:31:35.408 110 18253.82 74.36 52534.61 88888.00 2008-04-19 09:31:35.908 110 18253.74 74.32 52534.61 88888.00 2008-04-19 09:31:36.408 110 18253.75 74.24 52534.70 88888.00 2008-04-19 09:31:36.908 110 18253.88 74.16 52534.77 88888.00 2008-04-19 09:31:37.408 110 18253.97 74.07 52534.66 88888.00 2008-04-19 09:31:37.908 110 18253.94 74.08 52534.56 88888.00 2008-04-19 09:31:38.408 110 18253.86 74.05 52534.54 88888.00 2008-04-19 09:31:38.908 110 18254.01 74.05 52534.70 88888.00 2008-04-19 09:31:39.408 110 18254.06 74.05 52534.62 88888.00 2008-04-19 09:31:39.908 110 18254.13 73.89 52534.49 88888.00 2008-04-19 09:31:40.408 110 18254.21 73.76 52534.49 88888.00 2008-04-19 09:31:40.908 110 18254.41 73.73 52534.56 88888.00 2008-04-19 09:31:41.408 110 18254.30 73.70 52534.51 88888.00 2008-04-19 09:31:41.908 110 18254.10 73.86 52534.59 88888.00 2008-04-19 09:31:42.408 110 18254.07 73.81 52534.63 88888.00 2008-04-19 09:31:42.908 110 18254.07 73.47 52534.68 88888.00 2008-04-19 09:31:43.408 110 18254.12 73.52 52534.72 88888.00 2008-04-19 09:31:43.908 110 18254.03 73.64 52534.81 88888.00 2008-04-19 09:31:44.408 110 18254.04 73.47 52534.75 88888.00 2008-04-19 09:31:44.908 110 18253.98 73.43 52534.65 88888.00 2008-04-19 09:31:45.408 110 18254.05 73.47 52534.65 88888.00 2008-04-19 09:31:45.908 110 18254.14 73.45 52534.75 88888.00 2008-04-19 09:31:46.408 110 18254.18 73.40 52534.68 88888.00 2008-04-19 09:31:46.908 110 18254.15 73.23 52534.57 88888.00 2008-04-19 09:31:47.408 110 18254.09 73.19 52534.61 88888.00 2008-04-19 09:31:47.908 110 18254.10 73.17 52534.61 88888.00 2008-04-19 09:31:48.408 110 18254.20 73.18 52534.56 88888.00 2008-04-19 09:31:48.908 110 18254.19 73.16 52534.57 88888.00 2008-04-19 09:31:49.408 110 18253.95 73.11 52534.48 88888.00 2008-04-19 09:31:49.908 110 18253.99 73.00 52534.52 88888.00 2008-04-19 09:31:50.408 110 18254.01 72.91 52534.61 88888.00 2008-04-19 09:31:50.908 110 18253.98 72.86 52534.72 88888.00 2008-04-19 09:31:51.408 110 18254.01 72.83 52534.72 88888.00 2008-04-19 09:31:51.908 110 18253.92 72.77 52534.74 88888.00 2008-04-19 09:31:52.408 110 18253.87 72.78 52534.65 88888.00 2008-04-19 09:31:52.908 110 18254.02 72.77 52534.66 88888.00 2008-04-19 09:31:53.408 110 18253.95 72.69 52534.63 88888.00 2008-04-19 09:31:53.908 110 18253.90 72.66 52534.62 88888.00 2008-04-19 09:31:54.408 110 18253.75 72.37 52534.65 88888.00 2008-04-19 09:31:54.908 110 18253.77 72.32 52534.69 88888.00 2008-04-19 09:31:55.408 110 18253.92 72.50 52534.65 88888.00 2008-04-19 09:31:55.908 110 18253.94 72.50 52534.56 88888.00 2008-04-19 09:31:56.405 110 18253.84 72.36 52534.57 88888.00 2008-04-19 09:31:56.905 110 18253.77 72.33 52534.57 88888.00 2008-04-19 09:31:57.405 110 18253.73 72.43 52534.58 88888.00 2008-04-19 09:31:57.905 110 18253.84 72.46 52534.57 88888.00 2008-04-19 09:31:58.405 110 18253.81 72.50 52534.47 88888.00 2008-04-19 09:31:58.905 110 18253.80 72.34 52534.38 88888.00 2008-04-19 09:31:59.405 110 18253.76 72.26 52534.44 88888.00 2008-04-19 09:31:59.905 110 18253.75 72.26 52534.39 88888.00 2008-04-19 09:32:00.405 110 18253.80 72.15 52534.36 88888.00 2008-04-19 09:32:00.905 110 18253.66 72.06 52534.43 88888.00 2008-04-19 09:32:01.405 110 18253.56 71.98 52534.35 88888.00 2008-04-19 09:32:01.905 110 18253.52 71.96 52534.32 88888.00 2008-04-19 09:32:02.405 110 18253.47 71.84 52534.48 88888.00 2008-04-19 09:32:02.905 110 18253.31 71.75 52534.47 88888.00 2008-04-19 09:32:03.405 110 18253.36 71.74 52534.51 88888.00 2008-04-19 09:32:03.905 110 18253.40 71.73 52534.57 88888.00 2008-04-19 09:32:04.405 110 18253.47 71.71 52534.46 88888.00 2008-04-19 09:32:04.905 110 18253.42 71.59 52534.43 88888.00 2008-04-19 09:32:05.405 110 18253.40 71.57 52534.37 88888.00 2008-04-19 09:32:05.905 110 18253.29 71.55 52534.26 88888.00 2008-04-19 09:32:06.405 110 18253.34 71.56 52534.55 88888.00 2008-04-19 09:32:06.905 110 18253.27 71.47 52534.51 88888.00 2008-04-19 09:32:07.405 110 18253.27 71.44 52534.34 88888.00 2008-04-19 09:32:07.905 110 18253.31 71.45 52534.30 88888.00 2008-04-19 09:32:08.405 110 18253.26 71.37 52534.34 88888.00 2008-04-19 09:32:08.905 110 18253.30 71.33 52534.25 88888.00 2008-04-19 09:32:09.405 110 18253.36 71.23 52534.26 88888.00 2008-04-19 09:32:09.905 110 18253.25 71.11 52534.24 88888.00 2008-04-19 09:32:10.405 110 18253.17 71.15 52534.17 88888.00 2008-04-19 09:32:10.905 110 18253.08 71.16 52534.25 88888.00 2008-04-19 09:32:11.405 110 18253.08 71.11 52534.24 88888.00 2008-04-19 09:32:11.905 110 18253.00 71.03 52534.36 88888.00 2008-04-19 09:32:12.405 110 18252.94 70.96 52534.43 88888.00 2008-04-19 09:32:12.905 110 18252.99 70.88 52534.37 88888.00 2008-04-19 09:32:13.405 110 18253.00 70.87 52534.50 88888.00 2008-04-19 09:32:13.905 110 18252.98 70.87 52534.62 88888.00 2008-04-19 09:32:14.405 110 18252.99 70.76 52534.51 88888.00 2008-04-19 09:32:14.905 110 18252.82 70.71 52534.32 88888.00 2008-04-19 09:32:15.405 110 18252.88 70.70 52534.30 88888.00 2008-04-19 09:32:15.905 110 18252.94 70.67 52534.36 88888.00 2008-04-19 09:32:16.405 110 18252.97 70.61 52534.31 88888.00 2008-04-19 09:32:16.905 110 18253.08 70.56 52534.39 88888.00 2008-04-19 09:32:17.405 110 18252.97 70.54 52534.32 88888.00 2008-04-19 09:32:17.905 110 18253.02 70.54 52534.25 88888.00 2008-04-19 09:32:18.405 110 18253.08 70.55 52534.34 88888.00 2008-04-19 09:32:18.905 110 18253.02 70.59 52534.33 88888.00 2008-04-19 09:32:19.405 110 18252.90 70.57 52534.28 88888.00 2008-04-19 09:32:19.905 110 18252.85 70.53 52534.27 88888.00 2008-04-19 09:32:20.405 110 18252.83 70.50 52534.26 88888.00 2008-04-19 09:32:20.905 110 18252.69 70.43 52534.20 88888.00 2008-04-19 09:32:21.405 110 18252.76 70.44 52534.24 88888.00 2008-04-19 09:32:21.905 110 18252.82 70.43 52534.23 88888.00 2008-04-19 09:32:22.405 110 18252.78 70.45 52534.16 88888.00 2008-04-19 09:32:22.905 110 18252.73 70.51 52534.20 88888.00 2008-04-19 09:32:23.405 110 18252.68 70.47 52534.19 88888.00 2008-04-19 09:32:23.905 110 18252.60 70.37 52534.13 88888.00 2008-04-19 09:32:24.405 110 18252.68 70.30 52534.17 88888.00 2008-04-19 09:32:24.905 110 18252.65 70.26 52534.37 88888.00 2008-04-19 09:32:25.405 110 18252.55 70.14 52534.40 88888.00 2008-04-19 09:32:25.905 110 18252.51 70.04 52534.48 88888.00 2008-04-19 09:32:26.405 110 18252.42 69.94 52534.42 88888.00 2008-04-19 09:32:26.905 110 18252.34 70.05 52534.39 88888.00 2008-04-19 09:32:27.405 110 18252.28 70.13 52534.35 88888.00 2008-04-19 09:32:27.905 110 18252.19 70.18 52534.40 88888.00 2008-04-19 09:32:28.405 110 18252.23 70.13 52534.45 88888.00 2008-04-19 09:32:28.905 110 18252.30 70.11 52534.34 88888.00 2008-04-19 09:32:29.405 110 18252.32 70.02 52534.25 88888.00 2008-04-19 09:32:29.905 110 18252.30 70.01 52534.33 88888.00 2008-04-19 09:32:30.405 110 18252.30 70.06 52534.43 88888.00 2008-04-19 09:32:30.905 110 18252.32 70.08 52534.26 88888.00 2008-04-19 09:32:31.405 110 18252.33 70.11 52534.27 88888.00 2008-04-19 09:32:31.905 110 18252.21 70.14 52534.21 88888.00 2008-04-19 09:32:32.405 110 18252.19 70.13 52534.11 88888.00 2008-04-19 09:32:32.905 110 18252.18 70.15 52534.08 88888.00 2008-04-19 09:32:33.405 110 18252.14 70.18 52534.12 88888.00 2008-04-19 09:32:33.905 110 18252.07 70.12 52534.16 88888.00 2008-04-19 09:32:34.405 110 18251.98 70.11 52534.20 88888.00 2008-04-19 09:32:34.905 110 18251.92 70.07 52534.23 88888.00 2008-04-19 09:32:35.405 110 18251.91 70.10 52534.30 88888.00 2008-04-19 09:32:35.905 110 18251.97 70.11 52534.25 88888.00 2008-04-19 09:32:36.405 110 18251.85 70.12 52534.15 88888.00 2008-04-19 09:32:36.905 110 18251.80 70.12 52534.10 88888.00 2008-04-19 09:32:37.405 110 18251.70 70.05 52534.13 88888.00 2008-04-19 09:32:37.905 110 18251.58 70.10 52534.20 88888.00 2008-04-19 09:32:38.405 110 18251.57 70.12 52534.20 88888.00 2008-04-19 09:32:38.905 110 18251.54 70.13 52534.26 88888.00 2008-04-19 09:32:39.405 110 18251.47 70.15 52534.30 88888.00 2008-04-19 09:32:39.905 110 18251.39 70.08 52534.36 88888.00 2008-04-19 09:32:40.405 110 18251.34 70.02 52534.45 88888.00 2008-04-19 09:32:40.905 110 18251.24 70.09 52534.42 88888.00 2008-04-19 09:32:41.405 110 18251.22 70.12 52534.44 88888.00 2008-04-19 09:32:41.905 110 18251.17 70.15 52534.44 88888.00 2008-04-19 09:32:42.405 110 18251.15 70.21 52534.45 88888.00 2008-04-19 09:32:42.905 110 18251.11 70.29 52534.49 88888.00 2008-04-19 09:32:43.405 110 18250.95 70.31 52534.46 88888.00 2008-04-19 09:32:43.905 110 18251.12 70.44 52534.46 88888.00 2008-04-19 09:32:44.405 110 18251.12 70.53 52534.51 88888.00 2008-04-19 09:32:44.905 110 18251.16 70.58 52534.47 88888.00 2008-04-19 09:32:45.405 110 18251.14 70.62 52534.43 88888.00 2008-04-19 09:32:45.905 110 18251.11 70.62 52534.57 88888.00 2008-04-19 09:32:46.405 110 18251.22 70.65 52534.66 88888.00 2008-04-19 09:32:46.905 110 18251.09 70.64 52534.69 88888.00 2008-04-19 09:32:47.405 110 18250.99 70.66 52534.59 88888.00 2008-04-19 09:32:47.905 110 18250.99 70.66 52534.58 88888.00 2008-04-19 09:32:48.405 110 18251.08 70.71 52534.50 88888.00 2008-04-19 09:32:48.905 110 18251.06 70.67 52534.39 88888.00 2008-04-19 09:32:49.405 110 18250.93 70.69 52534.51 88888.00 2008-04-19 09:32:49.905 110 18251.01 70.72 52534.52 88888.00 2008-04-19 09:32:50.405 110 18250.95 70.67 52534.57 88888.00 2008-04-19 09:32:50.905 110 18250.95 70.78 52534.46 88888.00 2008-04-19 09:32:51.405 110 18250.97 70.81 52534.50 88888.00 2008-04-19 09:32:51.905 110 18250.94 70.82 52534.57 88888.00 2008-04-19 09:32:52.405 110 18250.86 70.83 52534.44 88888.00 2008-04-19 09:32:52.905 110 18250.72 70.85 52534.42 88888.00 2008-04-19 09:32:53.405 110 18250.68 70.92 52534.49 88888.00 2008-04-19 09:32:53.905 110 18250.74 71.01 52534.43 88888.00 2008-04-19 09:32:54.405 110 18250.83 71.09 52534.47 88888.00 2008-04-19 09:32:54.905 110 18250.66 71.10 52534.54 88888.00 2008-04-19 09:32:55.405 110 18250.72 71.06 52534.54 88888.00 2008-04-19 09:32:55.905 110 18250.83 71.05 52534.54 88888.00 2008-04-19 09:32:56.405 110 18250.71 70.98 52534.71 88888.00 2008-04-19 09:32:56.905 110 18250.67 70.86 52534.74 88888.00 2008-04-19 09:32:57.405 110 18250.67 70.89 52534.72 88888.00 2008-04-19 09:32:57.905 110 18250.78 71.19 52534.74 88888.00 2008-04-19 09:32:58.405 110 18250.72 71.25 52534.80 88888.00 2008-04-19 09:32:58.905 110 18250.63 71.31 52534.83 88888.00 2008-04-19 09:32:59.405 110 18250.54 71.30 52534.93 88888.00 2008-04-19 09:32:59.905 110 18250.40 71.39 52535.01 88888.00 2008-04-19 09:33:00.405 110 18250.47 71.46 52535.13 88888.00 2008-04-19 09:33:00.905 110 18250.49 71.52 52535.16 88888.00 2008-04-19 09:33:01.405 110 18250.49 71.62 52535.09 88888.00 2008-04-19 09:33:01.905 110 18250.47 71.72 52534.97 88888.00 2008-04-19 09:33:02.405 110 18250.44 71.78 52534.82 88888.00 2008-04-19 09:33:02.905 110 18250.56 71.81 52534.77 88888.00 2008-04-19 09:33:03.405 110 18250.57 71.78 52534.89 88888.00 2008-04-19 09:33:03.905 110 18250.43 71.79 52534.97 88888.00 2008-04-19 09:33:04.405 110 18250.36 71.78 52535.02 88888.00 2008-04-19 09:33:04.905 110 18250.48 71.74 52535.04 88888.00 2008-04-19 09:33:05.405 110 18250.54 71.68 52534.96 88888.00 2008-04-19 09:33:05.905 110 18250.55 71.54 52534.92 88888.00 2008-04-19 09:33:06.405 110 18250.55 71.45 52534.95 88888.00 2008-04-19 09:33:06.905 110 18250.67 71.37 52534.96 88888.00 2008-04-19 09:33:07.405 110 18250.62 71.38 52535.04 88888.00 2008-04-19 09:33:07.905 110 18250.47 71.62 52535.08 88888.00 2008-04-19 09:33:08.405 110 18250.59 71.77 52535.04 88888.00 2008-04-19 09:33:08.905 110 18250.49 71.81 52535.01 88888.00 2008-04-19 09:33:09.405 110 18250.46 71.84 52535.06 88888.00 2008-04-19 09:33:09.905 110 18250.24 71.87 52535.04 88888.00 2008-04-19 09:33:10.405 110 18250.30 71.90 52535.02 88888.00 2008-04-19 09:33:10.905 110 18250.36 71.90 52534.92 88888.00 2008-04-19 09:33:11.405 110 18250.25 71.89 52534.92 88888.00 2008-04-19 09:33:11.905 110 18250.41 71.95 52534.93 88888.00 2008-04-19 09:33:12.405 110 18250.44 72.01 52534.98 88888.00 2008-04-19 09:33:12.905 110 18250.28 72.02 52535.08 88888.00 2008-04-19 09:33:13.405 110 18250.28 72.08 52535.01 88888.00 2008-04-19 09:33:13.905 110 18250.24 72.11 52534.97 88888.00 2008-04-19 09:33:14.405 110 18250.35 72.08 52535.04 88888.00 2008-04-19 09:33:14.905 110 18250.54 72.09 52535.03 88888.00 2008-04-19 09:33:15.405 110 18250.55 72.06 52535.02 88888.00 2008-04-19 09:33:15.905 110 18250.54 72.10 52535.02 88888.00 2008-04-19 09:33:16.405 110 18250.45 72.14 52534.96 88888.00 2008-04-19 09:33:16.905 110 18250.40 72.18 52534.89 88888.00 2008-04-19 09:33:17.405 110 18250.39 72.11 52534.97 88888.00 2008-04-19 09:33:17.905 110 18250.43 72.06 52535.07 88888.00 2008-04-19 09:33:18.405 110 18250.45 72.01 52535.06 88888.00 2008-04-19 09:33:18.905 110 18250.40 72.06 52535.14 88888.00 2008-04-19 09:33:19.405 110 18250.45 72.06 52535.12 88888.00 2008-04-19 09:33:19.905 110 18250.58 72.10 52535.18 88888.00 2008-04-19 09:33:20.405 110 18250.54 72.11 52535.30 88888.00 2008-04-19 09:33:20.905 110 18250.54 72.10 52535.29 88888.00 2008-04-19 09:33:21.405 110 18250.49 72.13 52535.25 88888.00 2008-04-19 09:33:21.905 110 18250.50 72.08 52535.18 88888.00 2008-04-19 09:33:22.405 110 18250.51 72.09 52535.09 88888.00 2008-04-19 09:33:22.905 110 18250.45 72.02 52535.14 88888.00 2008-04-19 09:33:23.405 110 18250.41 72.06 52535.04 88888.00 2008-04-19 09:33:23.905 110 18250.41 72.06 52535.05 88888.00 2008-04-19 09:33:24.405 110 18250.45 72.12 52535.01 88888.00 2008-04-19 09:33:24.905 110 18250.32 72.17 52534.98 88888.00 2008-04-19 09:33:25.405 110 18250.36 72.18 52535.21 88888.00 2008-04-19 09:33:25.905 110 18250.43 72.17 52535.20 88888.00 2008-04-19 09:33:26.405 110 18250.38 72.16 52535.24 88888.00 2008-04-19 09:33:26.905 110 18250.46 72.08 52535.35 88888.00 2008-04-19 09:33:27.405 110 18250.58 72.13 52535.32 88888.00 2008-04-19 09:33:27.905 110 18250.58 72.13 52535.18 88888.00 2008-04-19 09:33:28.405 110 18250.65 72.12 52535.17 88888.00 2008-04-19 09:33:28.905 110 18250.60 72.02 52535.10 88888.00 2008-04-19 09:33:29.405 110 18250.58 71.96 52535.16 88888.00 2008-04-19 09:33:29.905 110 18250.58 72.04 52535.24 88888.00 2008-04-19 09:33:30.405 110 18250.65 72.01 52535.23 88888.00 2008-04-19 09:33:30.905 110 18250.54 72.03 52535.18 88888.00 2008-04-19 09:33:31.405 110 18250.57 72.01 52535.14 88888.00 2008-04-19 09:33:31.905 110 18250.52 71.97 52535.16 88888.00 2008-04-19 09:33:32.405 110 18250.57 71.98 52535.01 88888.00 2008-04-19 09:33:32.905 110 18250.65 71.98 52535.00 88888.00 2008-04-19 09:33:33.405 110 18250.49 71.99 52534.98 88888.00 2008-04-19 09:33:33.905 110 18250.43 72.00 52534.92 88888.00 2008-04-19 09:33:34.405 110 18250.45 72.00 52534.96 88888.00 2008-04-19 09:33:34.905 110 18250.48 71.99 52535.03 88888.00 2008-04-19 09:33:35.405 110 18250.39 72.01 52535.01 88888.00 2008-04-19 09:33:35.905 110 18250.39 72.02 52534.98 88888.00 2008-04-19 09:33:36.405 110 18250.40 71.91 52534.98 88888.00 2008-04-19 09:33:36.905 110 18250.40 71.82 52535.03 88888.00 2008-04-19 09:33:37.405 110 18250.34 71.81 52535.12 88888.00 2008-04-19 09:33:37.905 110 18250.41 71.82 52535.08 88888.00 2008-04-19 09:33:38.405 110 18250.54 71.81 52535.02 88888.00 2008-04-19 09:33:38.905 110 18250.43 71.84 52535.06 88888.00 2008-04-19 09:33:39.405 110 18250.32 71.76 52535.09 88888.00 2008-04-19 09:33:39.905 110 18250.35 71.75 52535.02 88888.00 2008-04-19 09:33:40.405 110 18250.26 71.71 52535.05 88888.00 2008-04-19 09:33:40.905 110 18250.36 71.66 52535.15 88888.00 2008-04-19 09:33:41.405 110 18250.28 71.67 52535.13 88888.00 2008-04-19 09:33:41.905 110 18250.19 71.69 52535.13 88888.00 2008-04-19 09:33:42.405 110 18250.21 71.66 52535.23 88888.00 2008-04-19 09:33:42.905 110 18250.16 71.65 52535.16 88888.00 2008-04-19 09:33:43.405 110 18250.11 71.61 52535.17 88888.00 2008-04-19 09:33:43.905 110 18250.15 71.52 52535.29 88888.00 2008-04-19 09:33:44.405 110 18250.10 71.55 52535.21 88888.00 2008-04-19 09:33:44.905 110 18250.06 71.52 52535.16 88888.00 2008-04-19 09:33:45.405 110 18250.10 71.52 52535.18 88888.00 2008-04-19 09:33:45.905 110 18250.06 71.59 52535.27 88888.00 2008-04-19 09:33:46.405 110 18250.00 71.59 52535.23 88888.00 2008-04-19 09:33:46.905 110 18249.87 71.45 52535.23 88888.00 2008-04-19 09:33:47.405 110 18249.98 71.52 52535.29 88888.00 2008-04-19 09:33:47.905 110 18249.98 71.51 52535.28 88888.00 2008-04-19 09:33:48.405 110 18249.86 71.48 52535.24 88888.00 2008-04-19 09:33:48.905 110 18249.81 71.45 52535.23 88888.00 2008-04-19 09:33:49.405 110 18249.84 71.42 52535.19 88888.00 2008-04-19 09:33:49.905 110 18249.78 71.56 52535.28 88888.00 2008-04-19 09:33:50.405 110 18249.79 71.54 52535.19 88888.00 2008-04-19 09:33:50.905 110 18249.76 71.53 52535.03 88888.00 2008-04-19 09:33:51.405 110 18249.73 71.63 52534.98 88888.00 2008-04-19 09:33:51.905 110 18249.82 71.62 52534.97 88888.00 2008-04-19 09:33:52.405 110 18249.84 71.66 52534.97 88888.00 2008-04-19 09:33:52.905 110 18249.74 71.71 52534.93 88888.00 2008-04-19 09:33:53.405 110 18249.62 71.72 52535.00 88888.00 2008-04-19 09:33:53.905 110 18249.54 71.71 52535.03 88888.00 2008-04-19 09:33:54.405 110 18249.42 71.64 52535.13 88888.00 2008-04-19 09:33:54.905 110 18249.39 71.64 52535.04 88888.00 2008-04-19 09:33:55.405 110 18249.42 71.73 52535.07 88888.00 2008-04-19 09:33:55.905 110 18249.34 71.77 52535.21 88888.00 2008-04-19 09:33:56.405 110 18249.21 71.81 52535.26 88888.00 2008-04-19 09:33:56.905 110 18249.24 71.78 52535.20 88888.00 2008-04-19 09:33:57.405 110 18249.19 71.78 52535.21 88888.00 2008-04-19 09:33:57.905 110 18249.22 71.81 52535.19 88888.00 2008-04-19 09:33:58.405 110 18249.25 71.88 52535.13 88888.00 2008-04-19 09:33:58.905 110 18249.29 71.90 52535.07 88888.00 2008-04-19 09:33:59.405 110 18249.15 71.92 52535.20 88888.00 2008-04-19 09:33:59.905 110 18249.21 71.97 52535.26 88888.00 2008-04-19 09:34:00.405 110 18249.17 71.90 52535.18 88888.00 2008-04-19 09:34:00.905 110 18249.17 71.90 52535.29 88888.00 2008-04-19 09:34:01.405 110 18249.10 71.94 52535.30 88888.00 2008-04-19 09:34:01.905 110 18248.99 71.91 52535.30 88888.00 2008-04-19 09:34:02.405 110 18248.96 72.02 52535.23 88888.00 2008-04-19 09:34:02.905 110 18248.97 72.10 52535.16 88888.00 2008-04-19 09:34:03.405 110 18249.02 72.13 52535.20 88888.00 2008-04-19 09:34:03.905 110 18248.97 72.11 52535.18 88888.00 2008-04-19 09:34:04.405 110 18248.97 72.12 52535.26 88888.00 2008-04-19 09:34:04.905 110 18249.04 72.02 52535.35 88888.00 2008-04-19 09:34:05.405 110 18249.04 72.09 52535.44 88888.00 2008-04-19 09:34:05.905 110 18248.91 72.10 52535.55 88888.00 2008-04-19 09:34:06.405 110 18248.94 72.12 52535.53 88888.00 2008-04-19 09:34:06.905 110 18249.03 72.19 52535.51 88888.00 2008-04-19 09:34:07.405 110 18249.06 72.22 52535.56 88888.00 2008-04-19 09:34:07.905 110 18249.09 72.22 52535.44 88888.00 2008-04-19 09:34:08.405 110 18249.02 72.31 52535.32 88888.00 2008-04-19 09:34:08.905 110 18248.99 72.26 52535.30 88888.00 2008-04-19 09:34:09.405 110 18248.99 72.33 52535.32 88888.00 2008-04-19 09:34:09.905 110 18249.11 72.25 52535.29 88888.00 2008-04-19 09:34:10.405 110 18249.08 72.20 52535.36 88888.00 2008-04-19 09:34:10.905 110 18249.03 72.25 52535.38 88888.00 2008-04-19 09:34:11.405 110 18249.08 72.37 52535.36 88888.00 2008-04-19 09:34:11.905 110 18249.04 72.41 52535.43 88888.00 2008-04-19 09:34:12.405 110 18248.88 72.30 52535.50 88888.00 2008-04-19 09:34:12.905 110 18248.93 72.33 52535.48 88888.00 2008-04-19 09:34:13.405 110 18248.89 72.39 52535.53 88888.00 2008-04-19 09:34:13.905 110 18248.99 72.51 52535.61 88888.00 2008-04-19 09:34:14.405 110 18249.00 72.53 52535.54 88888.00 2008-04-19 09:34:14.905 110 18248.97 72.56 52535.53 88888.00 2008-04-19 09:34:15.405 110 18249.06 72.68 52535.62 88888.00 2008-04-19 09:34:15.905 110 18249.15 72.61 52535.62 88888.00 2008-04-19 09:34:16.405 110 18249.15 72.37 52535.61 88888.00 2008-04-19 09:34:16.905 110 18249.18 72.49 52535.54 88888.00 2008-04-19 09:34:17.405 110 18249.28 72.66 52535.40 88888.00 2008-04-19 09:34:17.905 110 18249.37 72.67 52535.36 88888.00 2008-04-19 09:34:18.405 110 18249.26 72.74 52535.42 88888.00 2008-04-19 09:34:18.905 110 18249.28 72.76 52535.38 88888.00 2008-04-19 09:34:19.405 110 18249.41 72.78 52535.44 88888.00 2008-04-19 09:34:19.905 110 18249.50 72.74 52535.53 88888.00 2008-04-19 09:34:20.405 110 18249.48 72.79 52535.49 88888.00 2008-04-19 09:34:20.905 110 18249.39 72.76 52535.49 88888.00 2008-04-19 09:34:21.405 110 18249.36 72.79 52535.44 88888.00 2008-04-19 09:34:21.905 110 18249.35 72.81 52535.39 88888.00 2008-04-19 09:34:22.405 110 18249.45 72.89 52535.40 88888.00 2008-04-19 09:34:22.905 110 18249.40 72.89 52535.43 88888.00 2008-04-19 09:34:23.405 110 18249.46 72.89 52535.53 88888.00 2008-04-19 09:34:23.905 110 18249.39 72.98 52535.46 88888.00 2008-04-19 09:34:24.405 110 18249.34 73.02 52535.50 88888.00 2008-04-19 09:34:24.905 110 18249.34 73.05 52535.56 88888.00 2008-04-19 09:34:25.405 110 18249.34 72.99 52535.47 88888.00 2008-04-19 09:34:25.905 110 18249.37 73.02 52535.39 88888.00 2008-04-19 09:34:26.405 110 18249.38 72.99 52535.51 88888.00 2008-04-19 09:34:26.905 110 18249.34 73.06 52535.58 88888.00 2008-04-19 09:34:27.405 110 18249.34 73.09 52535.54 88888.00 2008-04-19 09:34:27.905 110 18249.30 73.10 52535.53 88888.00 2008-04-19 09:34:28.405 110 18249.38 73.20 52535.52 88888.00 2008-04-19 09:34:28.905 110 18249.38 73.26 52535.56 88888.00 2008-04-19 09:34:29.405 110 18249.41 73.28 52535.70 88888.00 2008-04-19 09:34:29.905 110 18249.45 73.34 52535.81 88888.00 2008-04-19 09:34:30.405 110 18249.45 73.41 52535.72 88888.00 2008-04-19 09:34:30.905 110 18249.47 73.36 52535.66 88888.00 2008-04-19 09:34:31.405 110 18249.49 73.34 52535.70 88888.00 2008-04-19 09:34:31.905 110 18249.39 73.40 52535.70 88888.00 2008-04-19 09:34:32.405 110 18249.49 73.48 52535.90 88888.00 2008-04-19 09:34:32.905 110 18249.39 73.56 52535.88 88888.00 2008-04-19 09:34:33.405 110 18249.38 73.58 52535.72 88888.00 2008-04-19 09:34:33.905 110 18249.37 73.62 52535.74 88888.00 2008-04-19 09:34:34.405 110 18249.19 73.62 52535.76 88888.00 2008-04-19 09:34:34.905 110 18249.14 73.74 52535.71 88888.00 2008-04-19 09:34:35.405 110 18249.29 73.76 52535.59 88888.00 2008-04-19 09:34:35.905 110 18249.30 73.74 52535.48 88888.00 2008-04-19 09:34:36.405 110 18249.31 73.73 52535.54 88888.00 2008-04-19 09:34:36.905 110 18249.43 73.74 52535.70 88888.00 2008-04-19 09:34:37.405 110 18249.41 73.83 52535.71 88888.00 2008-04-19 09:34:37.905 110 18249.35 73.85 52535.74 88888.00 2008-04-19 09:34:38.405 110 18249.32 73.86 52535.95 88888.00 2008-04-19 09:34:38.905 110 18249.39 73.90 52535.97 88888.00 2008-04-19 09:34:39.405 110 18249.51 73.94 52535.90 88888.00 2008-04-19 09:34:39.905 110 18249.36 73.95 52535.91 88888.00 2008-04-19 09:34:40.405 110 18249.42 74.00 52535.91 88888.00 2008-04-19 09:34:40.905 110 18249.52 74.02 52535.94 88888.00 2008-04-19 09:34:41.405 110 18249.58 74.03 52535.97 88888.00 2008-04-19 09:34:41.905 110 18249.54 73.86 52536.00 88888.00 2008-04-19 09:34:42.405 110 18249.50 73.95 52535.99 88888.00 2008-04-19 09:34:42.905 110 18249.59 74.07 52535.90 88888.00 2008-04-19 09:34:43.405 110 18249.56 74.16 52535.85 88888.00 2008-04-19 09:34:43.905 110 18249.59 74.08 52535.84 88888.00 2008-04-19 09:34:44.405 110 18249.56 74.19 52535.82 88888.00 2008-04-19 09:34:44.905 110 18249.57 74.41 52535.71 88888.00 2008-04-19 09:34:45.405 110 18249.67 74.54 52535.66 88888.00 2008-04-19 09:34:45.905 110 18249.85 74.63 52535.70 88888.00 2008-04-19 09:34:46.405 110 18249.92 74.64 52535.68 88888.00 2008-04-19 09:34:46.905 110 18249.95 74.71 52535.72 88888.00 2008-04-19 09:34:47.405 110 18249.82 74.64 52535.75 88888.00 2008-04-19 09:34:47.905 110 18249.74 74.62 52535.77 88888.00 2008-04-19 09:34:48.405 110 18249.93 74.75 52535.64 88888.00 2008-04-19 09:34:48.905 110 18249.94 74.72 52535.75 88888.00 2008-04-19 09:34:49.405 110 18249.82 74.66 52535.86 88888.00 2008-04-19 09:34:49.905 110 18249.75 74.67 52535.77 88888.00 2008-04-19 09:34:50.405 110 18249.92 74.74 52535.70 88888.00 2008-04-19 09:34:50.905 110 18249.97 74.79 52535.68 88888.00 2008-04-19 09:34:51.405 110 18250.01 74.77 52535.74 88888.00 2008-04-19 09:34:51.905 110 18249.97 74.75 52535.71 88888.00 2008-04-19 09:34:52.405 110 18250.11 74.70 52535.82 88888.00 2008-04-19 09:34:52.905 110 18250.11 74.76 52535.90 88888.00 2008-04-19 09:34:53.405 110 18250.18 74.87 52535.97 88888.00 2008-04-19 09:34:53.905 110 18250.29 74.90 52535.93 88888.00 2008-04-19 09:34:54.405 110 18250.18 74.92 52535.85 88888.00 2008-04-19 09:34:54.905 110 18250.18 74.90 52535.90 88888.00 2008-04-19 09:34:55.405 110 18250.17 74.90 52535.94 88888.00 2008-04-19 09:34:55.905 110 18250.10 74.98 52535.99 88888.00 2008-04-19 09:34:56.405 110 18250.25 74.84 52535.93 88888.00 2008-04-19 09:34:56.905 110 18250.30 74.69 52535.90 88888.00 2008-04-19 09:34:57.405 110 18250.32 74.68 52535.89 88888.00 2008-04-19 09:34:57.905 110 18250.28 74.66 52535.84 88888.00 2008-04-19 09:34:58.405 110 18250.35 74.72 52535.96 88888.00 2008-04-19 09:34:58.905 110 18250.36 74.87 52535.96 88888.00 2008-04-19 09:34:59.405 110 18250.47 74.89 52535.99 88888.00 2008-04-19 09:34:59.905 110 18250.30 74.96 52536.06 88888.00 2008-04-19 09:35:00.405 110 18250.21 75.00 52536.02 88888.00 2008-04-19 09:35:00.905 110 18250.24 74.98 52535.99 88888.00 2008-04-19 09:35:01.405 110 18250.18 74.91 52535.96 88888.00 2008-04-19 09:35:01.905 110 18250.13 74.91 52535.91 88888.00 2008-04-19 09:35:02.405 110 18250.11 75.09 52536.00 88888.00 2008-04-19 09:35:02.905 110 18250.23 75.11 52536.06 88888.00 2008-04-19 09:35:03.405 110 18250.23 75.09 52535.95 88888.00 2008-04-19 09:35:03.905 110 18250.15 75.14 52535.82 88888.00 2008-04-19 09:35:04.405 110 18250.22 75.11 52535.76 88888.00 2008-04-19 09:35:04.905 110 18250.36 75.08 52535.61 88888.00 2008-04-19 09:35:05.405 110 18250.54 75.07 52535.63 88888.00 2008-04-19 09:35:05.905 110 18250.50 75.05 52535.64 88888.00 2008-04-19 09:35:06.405 110 18250.41 75.09 52535.72 88888.00 2008-04-19 09:35:06.905 110 18250.36 75.02 52535.85 88888.00 2008-04-19 09:35:07.405 110 18250.55 75.01 52535.89 88888.00 2008-04-19 09:35:07.905 110 18250.71 75.04 52535.86 88888.00 2008-04-19 09:35:08.405 110 18250.73 75.00 52535.91 88888.00 2008-04-19 09:35:08.905 110 18250.77 75.01 52535.99 88888.00 2008-04-19 09:35:09.405 110 18250.66 75.13 52535.99 88888.00 2008-04-19 09:35:09.905 110 18250.48 75.20 52535.90 88888.00 2008-04-19 09:35:10.405 110 18250.56 75.23 52535.84 88888.00 2008-04-19 09:35:10.905 110 18250.62 75.25 52535.73 88888.00 2008-04-19 09:35:11.405 110 18250.63 75.22 52535.81 88888.00 2008-04-19 09:35:11.905 110 18250.80 75.09 52535.76 88888.00 2008-04-19 09:35:12.405 110 18250.71 74.90 52535.81 88888.00 2008-04-19 09:35:12.905 110 18250.57 74.91 52535.79 88888.00 2008-04-19 09:35:13.405 110 18250.57 75.02 52535.86 88888.00 2008-04-19 09:35:13.905 110 18250.71 75.19 52536.00 88888.00 2008-04-19 09:35:14.405 110 18250.77 75.24 52536.00 88888.00 2008-04-19 09:35:14.905 110 18250.70 75.20 52535.99 88888.00 2008-04-19 09:35:15.405 110 18250.69 75.21 52535.99 88888.00 2008-04-19 09:35:15.905 110 18250.72 75.35 52535.95 88888.00 2008-04-19 09:35:16.405 110 18250.71 75.24 52535.98 88888.00 2008-04-19 09:35:16.905 110 18250.83 75.18 52535.98 88888.00 2008-04-19 09:35:17.405 110 18250.73 75.29 52535.93 88888.00 2008-04-19 09:35:17.905 110 18250.76 75.23 52535.97 88888.00 2008-04-19 09:35:18.405 110 18250.69 75.26 52535.99 88888.00 2008-04-19 09:35:18.905 110 18250.67 75.22 52535.91 88888.00 2008-04-19 09:35:19.405 110 18250.78 75.22 52535.76 88888.00 2008-04-19 09:35:19.905 110 18250.83 75.26 52535.79 88888.00 2008-04-19 09:35:20.405 110 18250.88 75.19 52535.86 88888.00 2008-04-19 09:35:20.905 110 18250.69 75.15 52535.97 88888.00 2008-04-19 09:35:21.405 110 18250.65 75.12 52536.01 88888.00 2008-04-19 09:35:21.905 110 18250.66 75.11 52535.97 88888.00 2008-04-19 09:35:22.405 110 18250.71 75.14 52536.08 88888.00 2008-04-19 09:35:22.905 110 18250.70 75.12 52536.10 88888.00 2008-04-19 09:35:23.405 110 18250.66 75.16 52536.23 88888.00 2008-04-19 09:35:23.905 110 18250.61 75.18 52536.18 88888.00 2008-04-19 09:35:24.405 110 18250.54 75.17 52536.23 88888.00 2008-04-19 09:35:24.905 110 18250.51 75.15 52536.29 88888.00 2008-04-19 09:35:25.405 110 18250.55 75.12 52536.19 88888.00 2008-04-19 09:35:25.905 110 18250.44 75.12 52536.10 88888.00 2008-04-19 09:35:26.405 110 18250.32 75.15 52536.07 88888.00 2008-04-19 09:35:26.905 110 18250.34 75.16 52536.02 88888.00 2008-04-19 09:35:27.405 110 18250.28 75.17 52535.99 88888.00 2008-04-19 09:35:27.905 110 18250.34 75.16 52535.97 88888.00 2008-04-19 09:35:28.405 110 18250.32 75.18 52535.90 88888.00 2008-04-19 09:35:28.905 110 18250.24 75.17 52535.97 88888.00 2008-04-19 09:35:29.405 110 18250.28 75.15 52535.90 88888.00 2008-04-19 09:35:29.905 110 18250.23 75.18 52536.07 88888.00 2008-04-19 09:35:30.405 110 18250.34 75.25 52536.06 88888.00 2008-04-19 09:35:30.905 110 18250.37 75.31 52536.06 88888.00 2008-04-19 09:35:31.405 110 18250.36 75.30 52536.09 88888.00 2008-04-19 09:35:31.905 110 18250.37 75.32 52536.08 88888.00 2008-04-19 09:35:32.405 110 18250.27 75.33 52536.17 88888.00 2008-04-19 09:35:32.905 110 18250.28 75.31 52536.17 88888.00 2008-04-19 09:35:33.405 110 18250.23 75.25 52536.13 88888.00 2008-04-19 09:35:33.905 110 18250.29 75.32 52536.04 88888.00 2008-04-19 09:35:34.405 110 18250.34 75.34 52536.00 88888.00 2008-04-19 09:35:34.905 110 18250.24 75.32 52536.01 88888.00 2008-04-19 09:35:35.405 110 18250.26 75.31 52535.94 88888.00 2008-04-19 09:35:35.905 110 18250.18 75.17 52535.97 88888.00 2008-04-19 09:35:36.405 110 18250.12 75.08 52536.05 88888.00 2008-04-19 09:35:36.905 110 18250.16 75.17 52536.05 88888.00 2008-04-19 09:35:37.405 110 18250.15 75.23 52536.10 88888.00 2008-04-19 09:35:37.905 110 18250.12 75.30 52536.12 88888.00 2008-04-19 09:35:38.405 110 18250.10 75.34 52536.07 88888.00 2008-04-19 09:35:38.905 110 18250.04 75.33 52536.02 88888.00 2008-04-19 09:35:39.405 110 18250.08 75.39 52536.02 88888.00 2008-04-19 09:35:39.905 110 18250.18 75.36 52536.04 88888.00 2008-04-19 09:35:40.405 110 18250.25 75.31 52535.97 88888.00 2008-04-19 09:35:40.905 110 18250.30 75.25 52535.88 88888.00 2008-04-19 09:35:41.405 110 18250.27 75.28 52535.95 88888.00 2008-04-19 09:35:41.905 110 18250.40 75.34 52535.96 88888.00 2008-04-19 09:35:42.405 110 18250.59 75.28 52536.04 88888.00 2008-04-19 09:35:42.905 110 18250.59 75.24 52536.20 88888.00 2008-04-19 09:35:43.405 110 18250.47 75.26 52536.34 88888.00 2008-04-19 09:35:43.905 110 18250.37 75.34 52536.24 88888.00 2008-04-19 09:35:44.405 110 18250.49 75.28 52536.10 88888.00 2008-04-19 09:35:44.905 110 18250.39 75.36 52536.12 88888.00 2008-04-19 09:35:45.405 110 18250.46 75.48 52536.06 88888.00 2008-04-19 09:35:45.905 110 18250.63 75.50 52536.01 88888.00 2008-04-19 09:35:46.405 110 18251.00 75.48 52536.09 88888.00 2008-04-19 09:35:46.905 110 18250.87 75.49 52536.13 88888.00 2008-04-19 09:35:47.405 110 18250.76 75.57 52536.13 88888.00 2008-04-19 09:35:47.905 110 18250.82 75.49 52536.19 88888.00 2008-04-19 09:35:48.405 110 18250.70 75.41 52536.10 88888.00 2008-04-19 09:35:48.905 110 18250.66 75.36 52536.04 88888.00 2008-04-19 09:35:49.405 110 18250.68 75.40 52536.08 88888.00 2008-04-19 09:35:49.905 110 18250.62 75.47 52536.08 88888.00 2008-04-19 09:35:50.405 110 18250.70 75.50 52536.04 88888.00 2008-04-19 09:35:50.905 110 18250.67 75.50 52536.07 88888.00 2008-04-19 09:35:51.405 110 18250.61 75.55 52536.16 88888.00 2008-04-19 09:35:51.905 110 18250.58 75.62 52536.26 88888.00 2008-04-19 09:35:52.405 110 18250.58 75.70 52536.25 88888.00 2008-04-19 09:35:52.905 110 18250.54 75.71 52536.10 88888.00 2008-04-19 09:35:53.405 110 18250.51 75.71 52536.22 88888.00 2008-04-19 09:35:53.905 110 18250.54 75.71 52536.25 88888.00 2008-04-19 09:35:54.405 110 18250.43 75.67 52536.37 88888.00 2008-04-19 09:35:54.905 110 18250.30 75.64 52536.39 88888.00 2008-04-19 09:35:55.405 110 18250.27 75.62 52536.25 88888.00 2008-04-19 09:35:55.905 110 18250.34 75.64 52536.26 88888.00 2008-04-19 09:35:56.405 110 18250.44 75.68 52536.32 88888.00 2008-04-19 09:35:56.905 110 18250.49 75.69 52536.25 88888.00 2008-04-19 09:35:57.405 110 18250.46 75.67 52536.31 88888.00 2008-04-19 09:35:57.905 110 18250.43 75.73 52536.31 88888.00 2008-04-19 09:35:58.405 110 18250.39 75.66 52536.35 88888.00 2008-04-19 09:35:58.905 110 18250.51 75.68 52536.42 88888.00 2008-04-19 09:35:59.405 110 18250.51 75.63 52536.43 88888.00 2008-04-19 09:35:59.905 110 18250.36 75.57 52536.39 88888.00 2008-04-19 09:36:00.405 110 18250.39 75.61 52536.53 88888.00 2008-04-19 09:36:00.905 110 18250.49 75.63 52536.62 88888.00 2008-04-19 09:36:01.405 110 18250.54 75.68 52536.64 88888.00 2008-04-19 09:36:01.905 110 18250.47 75.69 52536.65 88888.00 2008-04-19 09:36:02.405 110 18250.44 75.73 52536.67 88888.00 2008-04-19 09:36:02.905 110 18250.37 75.71 52536.62 88888.00 2008-04-19 09:36:03.405 110 18250.34 75.73 52536.58 88888.00 2008-04-19 09:36:03.905 110 18250.40 75.73 52536.45 88888.00 2008-04-19 09:36:04.405 110 18250.38 75.73 52536.37 88888.00 2008-04-19 09:36:04.905 110 18250.46 75.77 52536.42 88888.00 2008-04-19 09:36:05.405 110 18250.38 75.75 52536.44 88888.00 2008-04-19 09:36:05.905 110 18250.38 75.81 52536.49 88888.00 2008-04-19 09:36:06.405 110 18250.43 75.88 52536.45 88888.00 2008-04-19 09:36:06.905 110 18250.54 75.92 52536.44 88888.00 2008-04-19 09:36:07.405 110 18250.67 76.04 52536.47 88888.00 2008-04-19 09:36:07.905 110 18250.57 76.11 52536.45 88888.00 2008-04-19 09:36:08.405 110 18250.55 76.10 52536.43 88888.00 2008-04-19 09:36:08.905 110 18250.59 76.07 52536.41 88888.00 2008-04-19 09:36:09.405 110 18250.56 76.05 52536.43 88888.00 2008-04-19 09:36:09.905 110 18250.68 76.01 52536.42 88888.00 2008-04-19 09:36:10.405 110 18250.61 76.03 52536.39 88888.00 2008-04-19 09:36:10.905 110 18250.68 76.08 52536.36 88888.00 2008-04-19 09:36:11.405 110 18250.67 76.11 52536.45 88888.00 2008-04-19 09:36:11.905 110 18250.67 76.14 52536.54 88888.00 2008-04-19 09:36:12.405 110 18250.70 76.12 52536.56 88888.00 2008-04-19 09:36:12.905 110 18250.88 75.82 52536.52 88888.00 2008-04-19 09:36:13.405 110 18250.74 75.96 52536.48 88888.00 2008-04-19 09:36:13.905 110 18250.58 76.09 52536.57 88888.00 2008-04-19 09:36:14.405 110 18250.62 76.03 52536.60 88888.00 2008-04-19 09:36:14.905 110 18250.71 76.04 52536.52 88888.00 2008-04-19 09:36:15.405 110 18250.76 76.12 52536.57 88888.00 2008-04-19 09:36:15.905 110 18250.74 76.15 52536.63 88888.00 2008-04-19 09:36:16.405 110 18250.74 76.17 52536.53 88888.00 2008-04-19 09:36:16.905 110 18250.72 76.23 52536.47 88888.00 2008-04-19 09:36:17.405 110 18250.72 76.28 52536.68 88888.00 2008-04-19 09:36:17.905 110 18250.74 76.31 52536.76 88888.00 2008-04-19 09:36:18.405 110 18250.70 76.32 52536.76 88888.00 2008-04-19 09:36:18.905 110 18250.69 76.13 52536.69 88888.00 2008-04-19 09:36:19.405 110 18250.70 76.11 52536.72 88888.00 2008-04-19 09:36:19.905 110 18250.66 76.25 52536.82 88888.00 2008-04-19 09:36:20.405 110 18250.81 76.34 52536.83 88888.00 2008-04-19 09:36:20.905 110 18250.93 76.39 52536.72 88888.00 2008-04-19 09:36:21.405 110 18250.94 76.43 52536.76 88888.00 2008-04-19 09:36:21.905 110 18250.78 76.46 52536.78 88888.00 2008-04-19 09:36:22.405 110 18250.80 76.45 52536.68 88888.00 2008-04-19 09:36:22.905 110 18250.86 76.41 52536.59 88888.00 2008-04-19 09:36:23.405 110 18250.86 76.46 52536.70 88888.00 2008-04-19 09:36:23.905 110 18250.91 76.42 52536.72 88888.00 2008-04-19 09:36:24.405 110 18250.98 76.44 52536.76 88888.00 2008-04-19 09:36:24.905 110 18250.93 76.47 52536.81 88888.00 2008-04-19 09:36:25.405 110 18250.84 76.48 52536.80 88888.00 2008-04-19 09:36:25.905 110 18250.86 76.50 52536.65 88888.00 2008-04-19 09:36:26.405 110 18250.90 76.54 52536.65 88888.00 2008-04-19 09:36:26.905 110 18250.98 76.57 52536.66 88888.00 2008-04-19 09:36:27.405 110 18250.86 76.62 52536.74 88888.00 2008-04-19 09:36:27.905 110 18250.84 76.64 52536.77 88888.00 2008-04-19 09:36:28.405 110 18250.80 76.62 52536.80 88888.00 2008-04-19 09:36:28.905 110 18250.68 76.74 52536.86 88888.00 2008-04-19 09:36:29.405 110 18250.72 76.77 52536.80 88888.00 2008-04-19 09:36:29.905 110 18250.83 76.79 52536.79 88888.00 2008-04-19 09:36:30.405 110 18251.00 76.78 52536.81 88888.00 2008-04-19 09:36:30.905 110 18251.05 76.78 52536.86 88888.00 2008-04-19 09:36:31.405 110 18251.01 76.72 52536.92 88888.00 2008-04-19 09:36:31.905 110 18250.90 76.65 52536.92 88888.00 2008-04-19 09:36:32.405 110 18251.01 76.70 52536.98 88888.00 2008-04-19 09:36:32.905 110 18250.86 76.74 52537.04 88888.00 2008-04-19 09:36:33.405 110 18250.91 76.78 52537.01 88888.00 2008-04-19 09:36:33.905 110 18251.01 76.80 52536.94 88888.00 2008-04-19 09:36:34.405 110 18250.92 76.81 52536.99 88888.00 2008-04-19 09:36:34.905 110 18250.95 76.78 52536.99 88888.00 2008-04-19 09:36:35.405 110 18251.03 76.74 52536.98 88888.00 2008-04-19 09:36:35.905 110 18251.04 76.77 52537.10 88888.00 2008-04-19 09:36:36.405 110 18251.02 76.83 52537.07 88888.00 2008-04-19 09:36:36.905 110 18251.13 76.94 52536.98 88888.00 2008-04-19 09:36:37.405 110 18251.27 76.94 52537.00 88888.00 2008-04-19 09:36:37.905 110 18251.13 76.96 52537.02 88888.00 2008-04-19 09:36:38.405 110 18251.12 76.95 52536.97 88888.00 2008-04-19 09:36:38.905 110 18251.31 77.02 52536.92 88888.00 2008-04-19 09:36:39.405 110 18251.25 76.97 52536.90 88888.00 2008-04-19 09:36:39.905 110 18251.42 76.91 52536.90 88888.00 2008-04-19 09:36:40.405 110 18251.38 76.89 52536.81 88888.00 2008-04-19 09:36:40.905 110 18251.49 76.89 52536.87 88888.00 2008-04-19 09:36:41.405 110 18251.45 76.90 52536.84 88888.00 2008-04-19 09:36:41.905 110 18251.53 76.95 52536.95 88888.00 2008-04-19 09:36:42.405 110 18251.50 76.95 52536.94 88888.00 2008-04-19 09:36:42.905 110 18251.52 77.00 52536.80 88888.00 2008-04-19 09:36:43.405 110 18251.62 77.00 52536.64 88888.00 2008-04-19 09:36:43.905 110 18251.59 77.04 52536.59 88888.00 2008-04-19 09:36:44.405 110 18251.59 77.07 52536.74 88888.00 2008-04-19 09:36:44.905 110 18251.59 77.16 52536.76 88888.00 2008-04-19 09:36:45.405 110 18251.52 77.21 52536.74 88888.00 2008-04-19 09:36:45.905 110 18251.55 77.22 52536.75 88888.00 2008-04-19 09:36:46.405 110 18251.66 77.17 52536.76 88888.00 2008-04-19 09:36:46.905 110 18251.71 77.17 52536.80 88888.00 2008-04-19 09:36:47.405 110 18251.70 77.20 52536.77 88888.00 2008-04-19 09:36:47.905 110 18251.64 77.16 52536.78 88888.00 2008-04-19 09:36:48.405 110 18251.65 77.12 52536.77 88888.00 2008-04-19 09:36:48.905 110 18251.71 77.07 52536.76 88888.00 2008-04-19 09:36:49.405 110 18251.77 77.02 52536.76 88888.00 2008-04-19 09:36:49.905 110 18251.80 77.07 52536.81 88888.00 2008-04-19 09:36:50.405 110 18251.74 77.14 52536.86 88888.00 2008-04-19 09:36:50.905 110 18251.78 77.18 52536.90 88888.00 2008-04-19 09:36:51.405 110 18251.91 77.13 52536.94 88888.00 2008-04-19 09:36:51.905 110 18252.03 77.08 52536.87 88888.00 2008-04-19 09:36:52.405 110 18251.82 77.15 52536.77 88888.00 2008-04-19 09:36:52.905 110 18251.68 77.14 52536.65 88888.00 2008-04-19 09:36:53.405 110 18251.67 77.15 52536.76 88888.00 2008-04-19 09:36:53.905 110 18251.77 77.10 52536.88 88888.00 2008-04-19 09:36:54.405 110 18251.87 77.14 52536.76 88888.00 2008-04-19 09:36:54.905 110 18251.92 77.23 52536.78 88888.00 2008-04-19 09:36:55.405 110 18251.95 77.16 52536.93 88888.00 2008-04-19 09:36:55.905 110 18251.98 77.19 52536.97 88888.00 2008-04-19 09:36:56.405 110 18251.95 77.21 52537.02 88888.00 2008-04-19 09:36:56.905 110 18252.00 77.15 52537.15 88888.00 2008-04-19 09:36:57.405 110 18252.04 77.15 52537.20 88888.00 2008-04-19 09:36:57.905 110 18251.95 77.14 52537.20 88888.00 2008-04-19 09:36:58.405 110 18252.00 77.13 52537.24 88888.00 2008-04-19 09:36:58.905 110 18251.90 77.11 52537.16 88888.00 2008-04-19 09:36:59.405 110 18251.91 77.14 52537.24 88888.00 2008-04-19 09:36:59.905 110 18252.02 77.20 52537.14 88888.00 2008-04-19 09:37:00.405 110 18252.17 77.20 52537.11 88888.00 2008-04-19 09:37:00.905 110 18252.31 77.22 52537.06 88888.00 2008-04-19 09:37:01.405 110 18252.29 77.22 52537.10 88888.00 2008-04-19 09:37:01.905 110 18252.21 77.28 52537.06 88888.00 2008-04-19 09:37:02.405 110 18252.26 77.29 52537.02 88888.00 2008-04-19 09:37:02.905 110 18252.33 77.23 52537.09 88888.00 2008-04-19 09:37:03.405 110 18252.45 77.28 52537.03 88888.00 2008-04-19 09:37:03.905 110 18252.56 77.23 52537.04 88888.00 2008-04-19 09:37:04.405 110 18252.49 77.17 52537.03 88888.00 2008-04-19 09:37:04.905 110 18252.41 77.09 52536.95 88888.00 2008-04-19 09:37:05.405 110 18252.39 77.10 52536.97 88888.00 2008-04-19 09:37:05.905 110 18252.34 77.05 52537.01 88888.00 2008-04-19 09:37:06.405 110 18252.41 76.99 52537.01 88888.00 2008-04-19 09:37:06.905 110 18252.46 77.01 52537.11 88888.00 2008-04-19 09:37:07.405 110 18252.56 77.05 52537.04 88888.00 2008-04-19 09:37:07.905 110 18252.56 76.96 52536.99 88888.00 2008-04-19 09:37:08.405 110 18252.44 76.61 52537.02 88888.00 2008-04-19 09:37:08.905 110 18252.42 76.50 52537.05 88888.00 2008-04-19 09:37:09.405 110 18252.43 76.80 52536.99 88888.00 2008-04-19 09:37:09.905 110 18252.46 76.95 52536.92 88888.00 2008-04-19 09:37:10.405 110 18252.43 76.99 52537.02 88888.00 2008-04-19 09:37:10.905 110 18252.43 76.99 52537.17 88888.00 2008-04-19 09:37:11.405 110 18252.51 76.90 52537.18 88888.00 2008-04-19 09:37:11.905 110 18252.47 76.81 52537.07 88888.00 2008-04-19 09:37:12.405 110 18252.47 76.74 52537.05 88888.00 2008-04-19 09:37:12.905 110 18252.47 76.73 52537.03 88888.00 2008-04-19 09:37:13.405 110 18252.43 76.74 52537.26 88888.00 2008-04-19 09:37:13.905 110 18252.58 76.74 52537.29 88888.00 2008-04-19 09:37:14.405 110 18252.58 76.68 52537.21 88888.00 2008-04-19 09:37:14.905 110 18252.63 76.78 52537.15 88888.00 2008-04-19 09:37:15.405 110 18252.67 76.80 52537.07 88888.00 2008-04-19 09:37:15.905 110 18252.65 76.75 52537.12 88888.00 2008-04-19 09:37:16.405 110 18252.72 76.75 52537.05 88888.00 2008-04-19 09:37:16.905 110 18252.73 76.80 52537.15 88888.00 2008-04-19 09:37:17.405 110 18252.71 76.81 52537.14 88888.00 2008-04-19 09:37:17.905 110 18252.84 76.86 52537.07 88888.00 2008-04-19 09:37:18.405 110 18252.83 76.86 52537.00 88888.00 2008-04-19 09:37:18.905 110 18252.89 76.81 52537.06 88888.00 2008-04-19 09:37:19.405 110 18252.99 76.78 52537.07 88888.00 2008-04-19 09:37:19.905 110 18252.96 76.80 52537.26 88888.00 2008-04-19 09:37:20.405 110 18252.88 76.80 52537.29 88888.00 2008-04-19 09:37:20.905 110 18252.90 76.80 52537.21 88888.00 2008-04-19 09:37:21.405 110 18252.82 76.81 52537.25 88888.00 2008-04-19 09:37:21.905 110 18252.84 76.89 52537.24 88888.00 2008-04-19 09:37:22.405 110 18252.88 76.97 52537.26 88888.00 2008-04-19 09:37:22.905 110 18252.83 76.84 52537.29 88888.00 2008-04-19 09:37:23.405 110 18252.80 76.78 52537.36 88888.00 2008-04-19 09:37:23.905 110 18252.74 76.80 52537.36 88888.00 2008-04-19 09:37:24.405 110 18252.62 76.88 52537.30 88888.00 2008-04-19 09:37:24.905 110 18252.55 76.86 52537.17 88888.00 2008-04-19 09:37:25.405 110 18252.50 76.84 52536.99 88888.00 2008-04-19 09:37:25.905 110 18252.24 76.77 52536.95 88888.00 2008-04-19 09:37:26.405 110 18252.24 76.81 52536.93 88888.00 2008-04-19 09:37:26.905 110 18252.46 76.86 52537.03 88888.00 2008-04-19 09:37:27.405 110 18252.55 76.72 52536.95 88888.00 2008-04-19 09:37:27.905 110 18252.51 76.73 52536.92 88888.00 2008-04-19 09:37:28.405 110 18252.54 76.82 52536.81 88888.00 2008-04-19 09:37:28.905 110 18252.54 76.74 52536.77 88888.00 2008-04-19 09:37:29.405 110 18252.65 76.76 52536.80 88888.00 2008-04-19 09:37:29.905 110 18252.58 76.78 52536.88 88888.00 2008-04-19 09:37:30.405 110 18252.53 76.77 52536.88 88888.00 2008-04-19 09:37:30.905 110 18252.47 76.73 52536.89 88888.00 2008-04-19 09:37:31.405 110 18252.53 76.75 52536.93 88888.00 2008-04-19 09:37:31.905 110 18252.57 76.63 52536.94 88888.00 2008-04-19 09:37:32.405 110 18252.56 76.58 52537.01 88888.00 2008-04-19 09:37:32.905 110 18252.55 76.59 52537.02 88888.00 2008-04-19 09:37:33.405 110 18252.50 76.58 52536.95 88888.00 2008-04-19 09:37:33.905 110 18252.43 76.62 52536.90 88888.00 2008-04-19 09:37:34.405 110 18252.49 76.52 52536.93 88888.00 2008-04-19 09:37:34.905 110 18252.50 76.47 52536.84 88888.00 2008-04-19 09:37:35.405 110 18252.43 76.46 52536.76 88888.00 2008-04-19 09:37:35.905 110 18252.36 76.45 52536.74 88888.00 2008-04-19 09:37:36.405 110 18252.30 76.48 52536.79 88888.00 2008-04-19 09:37:36.905 110 18252.17 76.51 52536.78 88888.00 2008-04-19 09:37:37.405 110 18252.15 76.49 52536.78 88888.00 2008-04-19 09:37:37.905 110 18252.12 76.53 52536.79 88888.00 2008-04-19 09:37:38.405 110 18252.14 76.72 52536.84 88888.00 2008-04-19 09:37:38.905 110 18252.04 76.78 52536.76 88888.00 2008-04-19 09:37:39.405 110 18251.97 76.69 52536.69 88888.00 2008-04-19 09:37:39.905 110 18251.97 76.73 52536.76 88888.00 2008-04-19 09:37:40.405 110 18252.02 76.75 52536.71 88888.00 2008-04-19 09:37:40.905 110 18251.93 76.74 52536.78 88888.00 2008-04-19 09:37:41.405 110 18251.88 76.73 52536.81 88888.00 2008-04-19 09:37:41.905 110 18251.87 76.79 52536.82 88888.00 2008-04-19 09:37:42.405 110 18251.98 76.88 52536.84 88888.00 2008-04-19 09:37:42.905 110 18252.03 76.89 52536.89 88888.00 2008-04-19 09:37:43.405 110 18252.00 76.95 52536.82 88888.00 2008-04-19 09:37:43.905 110 18251.89 76.95 52536.81 88888.00 2008-04-19 09:37:44.405 110 18251.86 76.95 52536.92 88888.00 2008-04-19 09:37:44.905 110 18251.88 77.01 52536.87 88888.00 2008-04-19 09:37:45.405 110 18251.98 77.00 52536.71 88888.00 2008-04-19 09:37:45.905 110 18251.88 76.90 52536.86 88888.00 2008-04-19 09:37:46.405 110 18251.75 76.81 52537.00 88888.00 2008-04-19 09:37:46.905 110 18251.85 76.83 52536.92 88888.00 2008-04-19 09:37:47.405 110 18251.84 76.96 52536.91 88888.00 2008-04-19 09:37:47.905 110 18251.85 77.05 52536.95 88888.00 2008-04-19 09:37:48.405 110 18251.85 77.06 52536.94 88888.00 2008-04-19 09:37:48.905 110 18251.86 77.08 52536.91 88888.00 2008-04-19 09:37:49.405 110 18251.90 77.13 52536.80 88888.00 2008-04-19 09:37:49.905 110 18251.89 77.25 52536.89 88888.00 2008-04-19 09:37:50.405 110 18251.92 77.30 52536.89 88888.00 2008-04-19 09:37:50.905 110 18251.95 77.30 52536.95 88888.00 2008-04-19 09:37:51.405 110 18252.02 77.32 52537.03 88888.00 2008-04-19 09:37:51.905 110 18251.98 77.34 52537.06 88888.00 2008-04-19 09:37:52.405 110 18251.97 77.33 52536.95 88888.00 2008-04-19 09:37:52.905 110 18251.97 77.31 52536.97 88888.00 2008-04-19 09:37:53.405 110 18252.04 77.35 52537.06 88888.00 2008-04-19 09:37:53.905 110 18252.01 77.31 52537.07 88888.00 2008-04-19 09:37:54.405 110 18252.02 77.23 52536.99 88888.00 2008-04-19 09:37:54.905 110 18252.07 77.29 52536.92 88888.00 2008-04-19 09:37:55.405 110 18251.95 77.31 52536.92 88888.00 2008-04-19 09:37:55.905 110 18251.97 77.30 52536.97 88888.00 2008-04-19 09:37:56.405 110 18252.08 77.38 52536.90 88888.00 2008-04-19 09:37:56.905 110 18251.99 77.38 52536.90 88888.00 2008-04-19 09:37:57.405 110 18252.06 77.34 52536.92 88888.00 2008-04-19 09:37:57.905 110 18252.26 77.26 52537.01 88888.00 2008-04-19 09:37:58.405 110 18252.32 77.33 52537.00 88888.00 2008-04-19 09:37:58.905 110 18252.32 77.26 52537.04 88888.00 2008-04-19 09:37:59.405 110 18252.32 77.17 52537.07 88888.00 2008-04-19 09:37:59.905 110 18252.35 77.24 52537.01 88888.00 2008-04-19 09:38:00.405 110 18252.33 77.32 52537.00 88888.00 2008-04-19 09:38:00.905 110 18252.23 77.34 52537.04 88888.00 2008-04-19 09:38:01.405 110 18252.30 77.35 52537.06 88888.00 2008-04-19 09:38:01.905 110 18252.33 77.36 52536.87 88888.00 2008-04-19 09:38:02.405 110 18252.29 77.34 52536.89 88888.00 2008-04-19 09:38:02.905 110 18252.32 77.32 52537.01 88888.00 2008-04-19 09:38:03.405 110 18252.31 77.28 52537.11 88888.00 2008-04-19 09:38:03.905 110 18252.15 77.26 52537.12 88888.00 2008-04-19 09:38:04.405 110 18252.15 77.32 52537.05 88888.00 2008-04-19 09:38:04.905 110 18252.11 77.31 52537.06 88888.00 2008-04-19 09:38:05.405 110 18252.08 77.31 52537.10 88888.00 2008-04-19 09:38:05.905 110 18252.07 77.29 52536.98 88888.00 2008-04-19 09:38:06.405 110 18252.01 77.29 52536.95 88888.00 2008-04-19 09:38:06.905 110 18251.96 77.30 52537.04 88888.00 2008-04-19 09:38:07.405 110 18251.99 77.21 52537.03 88888.00 2008-04-19 09:38:07.905 110 18252.02 77.22 52537.10 88888.00 2008-04-19 09:38:08.405 110 18252.12 77.20 52537.30 88888.00 2008-04-19 09:38:08.905 110 18252.00 77.22 52537.38 88888.00 2008-04-19 09:38:09.405 110 18252.04 77.21 52537.34 88888.00 2008-04-19 09:38:09.905 110 18252.07 77.21 52537.34 88888.00 2008-04-19 09:38:10.405 110 18251.98 77.15 52537.21 88888.00 2008-04-19 09:38:10.905 110 18251.98 77.21 52537.21 88888.00 2008-04-19 09:38:11.405 110 18251.96 77.24 52537.28 88888.00 2008-04-19 09:38:11.905 110 18251.99 77.21 52537.20 88888.00 2008-04-19 09:38:12.405 110 18251.99 77.13 52537.27 88888.00 2008-04-19 09:38:12.905 110 18251.99 77.21 52537.28 88888.00 2008-04-19 09:38:13.405 110 18252.02 77.24 52537.15 88888.00 2008-04-19 09:38:13.905 110 18252.07 77.21 52537.18 88888.00 2008-04-19 09:38:14.405 110 18251.92 77.25 52537.20 88888.00 2008-04-19 09:38:14.905 110 18251.79 77.24 52537.03 88888.00 2008-04-19 09:38:15.405 110 18251.87 77.22 52537.01 88888.00 2008-04-19 09:38:15.905 110 18252.10 77.30 52537.09 88888.00 2008-04-19 09:38:16.405 110 18252.15 77.30 52537.04 88888.00 2008-04-19 09:38:16.905 110 18252.06 77.23 52537.00 88888.00 2008-04-19 09:38:17.405 110 18252.01 77.23 52536.98 88888.00 2008-04-19 09:38:17.905 110 18251.93 77.30 52536.94 88888.00 2008-04-19 09:38:18.405 110 18251.93 77.25 52536.90 88888.00 2008-04-19 09:38:18.905 110 18251.98 77.06 52537.01 88888.00 2008-04-19 09:38:19.405 110 18252.00 76.91 52537.04 88888.00 2008-04-19 09:38:19.905 110 18252.06 77.05 52537.05 88888.00 2008-04-19 09:38:20.405 110 18252.10 77.18 52537.03 88888.00 2008-04-19 09:38:20.905 110 18252.25 77.09 52537.04 88888.00 2008-04-19 09:38:21.405 110 18252.19 77.07 52536.98 88888.00 2008-04-19 09:38:21.905 110 18252.18 77.19 52536.92 88888.00 2008-04-19 09:38:22.405 110 18252.28 77.09 52536.81 88888.00 2008-04-19 09:38:22.905 110 18252.22 77.18 52536.86 88888.00 2008-04-19 09:38:23.405 110 18252.22 77.17 52536.75 88888.00 2008-04-19 09:38:23.905 110 18252.14 77.25 52536.70 88888.00 2008-04-19 09:38:24.405 110 18252.14 77.21 52536.69 88888.00 2008-04-19 09:38:24.905 110 18252.20 77.15 52536.81 88888.00 2008-04-19 09:38:25.405 110 18252.08 77.13 52536.82 88888.00 2008-04-19 09:38:25.905 110 18252.13 77.13 52536.80 88888.00 2008-04-19 09:38:26.405 110 18252.12 77.12 52536.75 88888.00 2008-04-19 09:38:26.905 110 18252.22 77.18 52536.87 88888.00 2008-04-19 09:38:27.405 110 18252.24 77.22 52536.84 88888.00 2008-04-19 09:38:27.905 110 18252.25 77.22 52536.88 88888.00 2008-04-19 09:38:28.405 110 18252.24 77.21 52536.89 88888.00 2008-04-19 09:38:28.905 110 18252.29 77.15 52536.82 88888.00 2008-04-19 09:38:29.405 110 18252.22 77.14 52536.76 88888.00 2008-04-19 09:38:29.905 110 18252.20 77.15 52536.83 88888.00 2008-04-19 09:38:30.405 110 18252.14 77.12 52536.91 88888.00 2008-04-19 09:38:30.905 110 18252.11 77.09 52536.95 88888.00 2008-04-19 09:38:31.405 110 18252.15 76.99 52537.07 88888.00 2008-04-19 09:38:31.905 110 18252.19 77.04 52537.13 88888.00 2008-04-19 09:38:32.405 110 18252.35 76.94 52537.20 88888.00 2008-04-19 09:38:32.905 110 18252.34 76.83 52537.18 88888.00 2008-04-19 09:38:33.405 110 18252.45 76.81 52537.20 88888.00 2008-04-19 09:38:33.905 110 18252.36 76.92 52537.11 88888.00 2008-04-19 09:38:34.405 110 18252.34 77.04 52537.00 88888.00 2008-04-19 09:38:34.905 110 18252.32 77.04 52537.04 88888.00 2008-04-19 09:38:35.405 110 18252.35 76.88 52537.05 88888.00 2008-04-19 09:38:35.905 110 18252.35 76.95 52536.98 88888.00 2008-04-19 09:38:36.405 110 18252.42 76.98 52536.97 88888.00 2008-04-19 09:38:36.905 110 18252.35 76.90 52537.03 88888.00 2008-04-19 09:38:37.405 110 18252.31 76.82 52536.97 88888.00 2008-04-19 09:38:37.905 110 18252.23 76.83 52536.80 88888.00 2008-04-19 09:38:38.405 110 18252.29 76.85 52536.80 88888.00 2008-04-19 09:38:38.905 110 18252.25 76.84 52536.81 88888.00 2008-04-19 09:38:39.405 110 18252.29 76.81 52536.99 88888.00 2008-04-19 09:38:39.905 110 18252.26 76.76 52537.00 88888.00 2008-04-19 09:38:40.405 110 18252.39 76.80 52536.98 88888.00 2008-04-19 09:38:40.905 110 18252.39 76.71 52537.00 88888.00 2008-04-19 09:38:41.405 110 18252.38 76.68 52536.93 88888.00 2008-04-19 09:38:41.905 110 18252.34 76.66 52536.93 88888.00 2008-04-19 09:38:42.405 110 18252.35 76.67 52536.97 88888.00 2008-04-19 09:38:42.905 110 18252.33 76.72 52537.05 88888.00 2008-04-19 09:38:43.405 110 18252.29 76.73 52537.13 88888.00 2008-04-19 09:38:43.905 110 18252.24 76.78 52537.12 88888.00 2008-04-19 09:38:44.405 110 18252.34 76.80 52537.17 88888.00 2008-04-19 09:38:44.905 110 18252.23 76.74 52537.05 88888.00 2008-04-19 09:38:45.405 110 18252.31 76.75 52536.94 88888.00 2008-04-19 09:38:45.905 110 18252.40 76.66 52536.99 88888.00 2008-04-19 09:38:46.405 110 18252.42 76.68 52536.94 88888.00 2008-04-19 09:38:46.905 110 18252.41 76.72 52537.00 88888.00 2008-04-19 09:38:47.405 110 18252.34 76.70 52536.95 88888.00 2008-04-19 09:38:47.905 110 18252.33 76.72 52536.95 88888.00 2008-04-19 09:38:48.405 110 18252.32 76.71 52536.84 88888.00 2008-04-19 09:38:48.905 110 18252.31 76.67 52536.90 88888.00 2008-04-19 09:38:49.405 110 18252.33 76.68 52537.01 88888.00 2008-04-19 09:38:49.905 110 18252.32 76.73 52536.94 88888.00 2008-04-19 09:38:50.405 110 18252.41 76.73 52537.02 88888.00 2008-04-19 09:38:50.905 110 18252.45 76.76 52537.10 88888.00 2008-04-19 09:38:51.405 110 18252.44 76.69 52537.05 88888.00 2008-04-19 09:38:51.905 110 18252.28 76.63 52537.13 88888.00 2008-04-19 09:38:52.405 110 18252.23 76.62 52537.09 88888.00 2008-04-19 09:38:52.905 110 18252.24 76.65 52537.06 88888.00 2008-04-19 09:38:53.405 110 18252.14 76.55 52537.03 88888.00 2008-04-19 09:38:53.905 110 18252.21 76.52 52536.99 88888.00 2008-04-19 09:38:54.405 110 18252.17 76.64 52537.05 88888.00 2008-04-19 09:38:54.905 110 18252.12 76.63 52537.06 88888.00 2008-04-19 09:38:55.405 110 18252.18 76.54 52537.01 88888.00 2008-04-19 09:38:55.905 110 18252.15 76.49 52537.02 88888.00 2008-04-19 09:38:56.405 110 18252.31 76.39 52537.09 88888.00 2008-04-19 09:38:56.905 110 18252.25 76.44 52537.17 88888.00 2008-04-19 09:38:57.405 110 18252.25 76.56 52537.21 88888.00 2008-04-19 09:38:57.905 110 18252.23 76.58 52537.23 88888.00 2008-04-19 09:38:58.405 110 18252.08 76.63 52537.28 88888.00 2008-04-19 09:38:58.905 110 18252.12 76.68 52537.33 88888.00 2008-04-19 09:38:59.405 110 18252.03 76.63 52537.35 88888.00 2008-04-19 09:38:59.905 110 18252.15 76.71 52537.28 88888.00 2008-04-19 09:39:00.405 110 18252.21 76.71 52537.26 88888.00 2008-04-19 09:39:00.905 110 18252.15 76.82 52537.28 88888.00 2008-04-19 09:39:01.405 110 18252.12 76.84 52537.40 88888.00 2008-04-19 09:39:01.905 110 18252.13 76.85 52537.39 88888.00 2008-04-19 09:39:02.405 110 18252.22 76.84 52537.39 88888.00 2008-04-19 09:39:02.905 110 18252.12 76.79 52537.30 88888.00 2008-04-19 09:39:03.405 110 18252.01 76.59 52537.26 88888.00 2008-04-19 09:39:03.905 110 18251.93 76.54 52537.33 88888.00 2008-04-19 09:39:04.405 110 18252.08 76.61 52537.26 88888.00 2008-04-19 09:39:04.905 110 18252.13 76.64 52537.36 88888.00 2008-04-19 09:39:05.405 110 18252.25 76.55 52537.37 88888.00 2008-04-19 09:39:05.905 110 18252.42 76.52 52537.37 88888.00 2008-04-19 09:39:06.405 110 18252.44 76.68 52537.30 88888.00 2008-04-19 09:39:06.905 110 18252.36 76.74 52537.41 88888.00 2008-04-19 09:39:07.405 110 18252.31 76.68 52537.48 88888.00 2008-04-19 09:39:07.905 110 18252.23 76.82 52537.55 88888.00 2008-04-19 09:39:08.405 110 18252.34 76.91 52537.48 88888.00 2008-04-19 09:39:08.905 110 18252.45 76.92 52537.41 88888.00 2008-04-19 09:39:09.405 110 18252.47 76.87 52537.41 88888.00 2008-04-19 09:39:09.905 110 18252.39 76.90 52537.48 88888.00 2008-04-19 09:39:10.405 110 18252.30 76.96 52537.60 88888.00 2008-04-19 09:39:10.905 110 18252.34 76.99 52537.58 88888.00 2008-04-19 09:39:11.405 110 18252.25 76.81 52537.49 88888.00 2008-04-19 09:39:11.905 110 18252.23 76.83 52537.50 88888.00 2008-04-19 09:39:12.405 110 18252.30 76.96 52537.38 88888.00 2008-04-19 09:39:12.905 110 18252.23 76.88 52537.42 88888.00 2008-04-19 09:39:13.405 110 18252.28 76.90 52537.41 88888.00 2008-04-19 09:39:13.905 110 18252.22 76.98 52537.29 88888.00 2008-04-19 09:39:14.405 110 18252.24 76.98 52537.23 88888.00 2008-04-19 09:39:14.905 110 18252.21 76.85 52537.29 88888.00 2008-04-19 09:39:15.405 110 18252.07 76.91 52537.20 88888.00 2008-04-19 09:39:15.905 110 18252.10 76.99 52537.30 88888.00 2008-04-19 09:39:16.402 110 18252.19 76.95 52537.36 88888.00 2008-04-19 09:39:16.902 110 18252.18 76.92 52537.44 88888.00 2008-04-19 09:39:17.402 110 18252.19 76.82 52537.47 88888.00 2008-04-19 09:39:17.902 110 18252.15 76.88 52537.53 88888.00 2008-04-19 09:39:18.402 110 18252.17 76.97 52537.47 88888.00 2008-04-19 09:39:18.902 110 18252.23 76.97 52537.49 88888.00 2008-04-19 09:39:19.402 110 18252.17 77.02 52537.48 88888.00 2008-04-19 09:39:19.902 110 18252.10 77.07 52537.49 88888.00 2008-04-19 09:39:20.402 110 18252.15 77.04 52537.62 88888.00 2008-04-19 09:39:20.902 110 18252.22 77.00 52537.55 88888.00 2008-04-19 09:39:21.402 110 18252.11 76.95 52537.51 88888.00 2008-04-19 09:39:21.902 110 18252.18 77.03 52537.60 88888.00 2008-04-19 09:39:22.402 110 18252.17 77.16 52537.69 88888.00 2008-04-19 09:39:22.902 110 18252.11 77.17 52537.68 88888.00 2008-04-19 09:39:23.402 110 18252.14 77.13 52537.70 88888.00 2008-04-19 09:39:23.902 110 18252.20 77.11 52537.59 88888.00 2008-04-19 09:39:24.402 110 18252.15 77.09 52537.50 88888.00 2008-04-19 09:39:24.902 110 18252.11 77.18 52537.49 88888.00 2008-04-19 09:39:25.402 110 18252.02 77.18 52537.33 88888.00 2008-04-19 09:39:25.902 110 18252.07 77.16 52537.34 88888.00 2008-04-19 09:39:26.402 110 18252.15 77.18 52537.48 88888.00 2008-04-19 09:39:26.902 110 18252.35 77.24 52537.50 88888.00 2008-04-19 09:39:27.402 110 18252.33 77.26 52537.48 88888.00 2008-04-19 09:39:27.902 110 18252.34 77.16 52537.58 88888.00 2008-04-19 09:39:28.402 110 18252.34 77.21 52537.55 88888.00 2008-04-19 09:39:28.902 110 18252.39 77.33 52537.50 88888.00 2008-04-19 09:39:29.402 110 18252.47 77.32 52537.50 88888.00 2008-04-19 09:39:29.902 110 18252.47 77.25 52537.47 88888.00 2008-04-19 09:39:30.402 110 18252.42 77.30 52537.49 88888.00 2008-04-19 09:39:30.902 110 18252.39 77.34 52537.48 88888.00 2008-04-19 09:39:31.402 110 18252.33 77.35 52537.35 88888.00 2008-04-19 09:39:31.902 110 18252.21 77.46 52537.38 88888.00 2008-04-19 09:39:32.402 110 18252.11 77.46 52537.40 88888.00 2008-04-19 09:39:32.902 110 18252.23 77.40 52537.39 88888.00 2008-04-19 09:39:33.402 110 18252.36 77.41 52537.48 88888.00 2008-04-19 09:39:33.902 110 18252.50 77.44 52537.56 88888.00 2008-04-19 09:39:34.402 110 18252.53 77.46 52537.63 88888.00 2008-04-19 09:39:34.902 110 18252.61 77.45 52537.72 88888.00 2008-04-19 09:39:35.402 110 18252.57 77.47 52537.60 88888.00 2008-04-19 09:39:35.902 110 18252.61 77.53 52537.58 88888.00 2008-04-19 09:39:36.402 110 18252.69 77.62 52537.55 88888.00 2008-04-19 09:39:36.902 110 18252.76 77.57 52537.64 88888.00 2008-04-19 09:39:37.402 110 18252.84 77.48 52537.64 88888.00 2008-04-19 09:39:37.902 110 18252.77 77.44 52537.59 88888.00 2008-04-19 09:39:38.402 110 18252.75 77.45 52537.50 88888.00 2008-04-19 09:39:38.902 110 18252.73 77.37 52537.35 88888.00 2008-04-19 09:39:39.402 110 18252.84 77.35 52537.33 88888.00 2008-04-19 09:39:39.902 110 18252.80 77.33 52537.25 88888.00 2008-04-19 09:39:40.402 110 18252.77 77.38 52537.28 88888.00 2008-04-19 09:39:40.902 110 18252.74 77.39 52537.33 88888.00 2008-04-19 09:39:41.402 110 18252.65 77.41 52537.42 88888.00 2008-04-19 09:39:41.902 110 18252.74 77.40 52537.56 88888.00 2008-04-19 09:39:42.402 110 18252.88 77.39 52537.55 88888.00 2008-04-19 09:39:42.902 110 18252.88 77.42 52537.50 88888.00 2008-04-19 09:39:43.402 110 18252.82 77.40 52537.47 88888.00 2008-04-19 09:39:43.902 110 18252.75 77.43 52537.50 88888.00 2008-04-19 09:39:44.402 110 18252.71 77.41 52537.52 88888.00 2008-04-19 09:39:44.902 110 18252.73 77.32 52537.53 88888.00 2008-04-19 09:39:45.402 110 18252.77 77.34 52537.61 88888.00 2008-04-19 09:39:45.902 110 18252.82 77.36 52537.49 88888.00 2008-04-19 09:39:46.402 110 18252.76 77.38 52537.58 88888.00 2008-04-19 09:39:46.902 110 18252.83 77.39 52537.72 88888.00 2008-04-19 09:39:47.402 110 18252.85 77.38 52537.82 88888.00 2008-04-19 09:39:47.902 110 18252.74 77.34 52537.83 88888.00 2008-04-19 09:39:48.402 110 18252.75 77.39 52537.67 88888.00 2008-04-19 09:39:48.902 110 18252.67 77.41 52537.69 88888.00 2008-04-19 09:39:49.402 110 18252.66 77.38 52537.71 88888.00 2008-04-19 09:39:49.902 110 18252.68 77.32 52537.78 88888.00 2008-04-19 09:39:50.402 110 18252.80 77.25 52537.76 88888.00 2008-04-19 09:39:50.902 110 18252.83 77.20 52537.65 88888.00 2008-04-19 09:39:51.402 110 18252.83 77.35 52537.67 88888.00 2008-04-19 09:39:51.902 110 18252.69 77.43 52537.59 88888.00 2008-04-19 09:39:52.402 110 18252.63 77.45 52537.52 88888.00 2008-04-19 09:39:52.902 110 18252.64 77.46 52537.53 88888.00 2008-04-19 09:39:53.402 110 18252.62 77.35 52537.62 88888.00 2008-04-19 09:39:53.902 110 18252.65 77.45 52537.63 88888.00 2008-04-19 09:39:54.402 110 18252.68 77.44 52537.64 88888.00 2008-04-19 09:39:54.902 110 18252.56 77.36 52537.74 88888.00 2008-04-19 09:39:55.402 110 18252.50 77.41 52537.78 88888.00 2008-04-19 09:39:55.902 110 18252.47 77.54 52537.80 88888.00 2008-04-19 09:39:56.402 110 18252.45 77.61 52537.83 88888.00 2008-04-19 09:39:56.902 110 18252.43 77.64 52537.80 88888.00 2008-04-19 09:39:57.402 110 18252.42 77.66 52537.61 88888.00 2008-04-19 09:39:57.902 110 18252.40 77.72 52537.69 88888.00 2008-04-19 09:39:58.402 110 18252.35 77.68 52537.71 88888.00 2008-04-19 09:39:58.902 110 18252.30 77.65 52537.81 88888.00 2008-04-19 09:39:59.402 110 18252.29 77.72 52537.76 88888.00 2008-04-19 09:39:59.902 110 18252.39 77.71 52537.85 88888.00 2008-04-19 09:40:00.402 110 18252.33 77.69 52537.98 88888.00 2008-04-19 09:40:00.902 110 18252.34 77.71 52537.92 88888.00 2008-04-19 09:40:01.402 110 18252.32 77.67 52537.88 88888.00 2008-04-19 09:40:01.902 110 18252.41 77.66 52537.90 88888.00 2008-04-19 09:40:02.402 110 18252.41 77.65 52537.96 88888.00 2008-04-19 09:40:02.902 110 18252.38 77.78 52537.79 88888.00 2008-04-19 09:40:03.402 110 18252.29 77.94 52537.76 88888.00 2008-04-19 09:40:03.902 110 18252.19 77.94 52537.88 88888.00 2008-04-19 09:40:04.402 110 18252.21 77.91 52537.90 88888.00 2008-04-19 09:40:04.902 110 18252.22 77.92 52537.88 88888.00 2008-04-19 09:40:05.402 110 18252.15 77.90 52537.84 88888.00 2008-04-19 09:40:05.902 110 18252.33 77.95 52537.81 88888.00 2008-04-19 09:40:06.402 110 18252.33 78.00 52537.84 88888.00 2008-04-19 09:40:06.902 110 18252.28 77.98 52537.76 88888.00 2008-04-19 09:40:07.402 110 18252.24 78.02 52537.73 88888.00 2008-04-19 09:40:07.902 110 18252.20 78.05 52537.69 88888.00 2008-04-19 09:40:08.402 110 18252.23 78.09 52537.69 88888.00 2008-04-19 09:40:08.902 110 18252.18 78.01 52537.70 88888.00 2008-04-19 09:40:09.402 110 18252.13 78.01 52537.70 88888.00 2008-04-19 09:40:09.902 110 18252.11 78.06 52537.69 88888.00 2008-04-19 09:40:10.402 110 18252.13 78.12 52537.63 88888.00 2008-04-19 09:40:10.902 110 18252.39 78.12 52537.76 88888.00 2008-04-19 09:40:11.402 110 18252.46 78.09 52537.81 88888.00 2008-04-19 09:40:11.902 110 18252.32 78.10 52537.84 88888.00 2008-04-19 09:40:12.402 110 18252.29 77.99 52537.87 88888.00 2008-04-19 09:40:12.902 110 18252.23 77.96 52537.75 88888.00 2008-04-19 09:40:13.402 110 18252.24 77.99 52537.74 88888.00 2008-04-19 09:40:13.902 110 18252.36 78.01 52537.88 88888.00 2008-04-19 09:40:14.402 110 18252.41 78.09 52537.93 88888.00 2008-04-19 09:40:14.902 110 18252.44 78.18 52537.86 88888.00 2008-04-19 09:40:15.402 110 18252.40 78.16 52537.85 88888.00 2008-04-19 09:40:15.902 110 18252.44 78.15 52537.95 88888.00 2008-04-19 09:40:16.402 110 18252.42 78.17 52537.95 88888.00 2008-04-19 09:40:16.902 110 18252.52 78.20 52537.87 88888.00 2008-04-19 09:40:17.402 110 18252.57 78.15 52537.90 88888.00 2008-04-19 09:40:17.902 110 18252.47 78.10 52538.03 88888.00 2008-04-19 09:40:18.402 110 18252.45 78.12 52538.03 88888.00 2008-04-19 09:40:18.902 110 18252.36 78.17 52537.96 88888.00 2008-04-19 09:40:19.402 110 18252.30 78.07 52538.02 88888.00 2008-04-19 09:40:19.902 110 18252.34 78.03 52537.98 88888.00 2008-04-19 09:40:20.402 110 18252.40 78.06 52537.88 88888.00 2008-04-19 09:40:20.902 110 18252.35 78.09 52537.90 88888.00 2008-04-19 09:40:21.402 110 18252.31 78.11 52537.85 88888.00 2008-04-19 09:40:21.902 110 18252.40 78.08 52537.83 88888.00 2008-04-19 09:40:22.402 110 18252.38 78.00 52537.92 88888.00 2008-04-19 09:40:22.902 110 18252.35 78.13 52537.95 88888.00 2008-04-19 09:40:23.402 110 18252.50 78.09 52537.94 88888.00 2008-04-19 09:40:23.902 110 18252.52 77.98 52538.00 88888.00 2008-04-19 09:40:24.402 110 18252.47 77.95 52537.85 88888.00 2008-04-19 09:40:24.902 110 18252.49 77.98 52537.90 88888.00 2008-04-19 09:40:25.402 110 18252.57 78.10 52537.87 88888.00 2008-04-19 09:40:25.902 110 18252.60 78.23 52537.90 88888.00 2008-04-19 09:40:26.402 110 18252.60 78.29 52537.84 88888.00 2008-04-19 09:40:26.902 110 18252.55 78.29 52537.88 88888.00 2008-04-19 09:40:27.402 110 18252.65 78.22 52537.88 88888.00 2008-04-19 09:40:27.902 110 18252.57 78.17 52538.02 88888.00 2008-04-19 09:40:28.402 110 18252.46 78.16 52538.06 88888.00 2008-04-19 09:40:28.902 110 18252.57 78.13 52537.98 88888.00 2008-04-19 09:40:29.402 110 18252.58 78.11 52537.95 88888.00 2008-04-19 09:40:29.902 110 18252.47 78.11 52537.94 88888.00 2008-04-19 09:40:30.402 110 18252.47 78.09 52538.02 88888.00 2008-04-19 09:40:30.902 110 18252.41 78.04 52538.10 88888.00 2008-04-19 09:40:31.402 110 18252.51 78.04 52538.08 88888.00 2008-04-19 09:40:31.902 110 18252.47 78.01 52538.03 88888.00 2008-04-19 09:40:32.402 110 18252.51 78.00 52538.07 88888.00 2008-04-19 09:40:32.902 110 18252.56 78.00 52537.94 88888.00 2008-04-19 09:40:33.402 110 18252.52 77.96 52537.72 88888.00 2008-04-19 09:40:33.902 110 18252.49 77.96 52537.85 88888.00 2008-04-19 09:40:34.402 110 18252.39 78.01 52537.90 88888.00 2008-04-19 09:40:34.902 110 18252.44 78.04 52537.91 88888.00 2008-04-19 09:40:35.402 110 18252.56 78.01 52537.93 88888.00 2008-04-19 09:40:35.902 110 18252.56 77.96 52537.86 88888.00 2008-04-19 09:40:36.402 110 18252.49 77.92 52537.82 88888.00 2008-04-19 09:40:36.902 110 18252.45 77.92 52537.84 88888.00 2008-04-19 09:40:37.402 110 18252.41 77.88 52537.86 88888.00 2008-04-19 09:40:37.902 110 18252.22 77.88 52537.93 88888.00 2008-04-19 09:40:38.402 110 18252.13 77.79 52537.88 88888.00 2008-04-19 09:40:38.902 110 18252.21 77.77 52537.90 88888.00 2008-04-19 09:40:39.402 110 18252.22 77.80 52537.88 88888.00 2008-04-19 09:40:39.902 110 18252.19 77.81 52537.85 88888.00 2008-04-19 09:40:40.402 110 18252.21 77.84 52537.79 88888.00 2008-04-19 09:40:40.902 110 18252.32 77.83 52537.69 88888.00 2008-04-19 09:40:41.402 110 18252.42 77.82 52537.92 88888.00 2008-04-19 09:40:41.902 110 18252.55 77.91 52537.93 88888.00 2008-04-19 09:40:42.402 110 18252.38 77.92 52537.91 88888.00 2008-04-19 09:40:42.902 110 18252.34 77.92 52538.02 88888.00 2008-04-19 09:40:43.402 110 18252.30 77.97 52538.03 88888.00 2008-04-19 09:40:43.902 110 18252.26 77.87 52537.88 88888.00 2008-04-19 09:40:44.402 110 18252.25 77.90 52537.90 88888.00 2008-04-19 09:40:44.902 110 18252.26 77.82 52537.85 88888.00 2008-04-19 09:40:45.402 110 18252.30 77.84 52537.67 88888.00 2008-04-19 09:40:45.902 110 18252.38 77.86 52537.69 88888.00 2008-04-19 09:40:46.402 110 18252.33 77.97 52537.67 88888.00 2008-04-19 09:40:46.902 110 18252.26 78.06 52537.72 88888.00 2008-04-19 09:40:47.402 110 18252.30 77.88 52537.72 88888.00 2008-04-19 09:40:47.902 110 18252.41 77.87 52537.86 88888.00 2008-04-19 09:40:48.402 110 18252.45 77.89 52537.93 88888.00 2008-04-19 09:40:48.902 110 18252.36 77.84 52537.87 88888.00 2008-04-19 09:40:49.402 110 18252.42 77.94 52537.88 88888.00 2008-04-19 09:40:49.902 110 18252.50 77.96 52538.05 88888.00 2008-04-19 09:40:50.402 110 18252.39 77.88 52538.00 88888.00 2008-04-19 09:40:50.902 110 18252.25 77.85 52537.94 88888.00 2008-04-19 09:40:51.402 110 18252.30 77.88 52537.86 88888.00 2008-04-19 09:40:51.902 110 18252.28 77.92 52537.86 88888.00 2008-04-19 09:40:52.402 110 18252.24 77.90 52537.74 88888.00 2008-04-19 09:40:52.902 110 18252.20 77.84 52537.64 88888.00 2008-04-19 09:40:53.402 110 18252.11 77.87 52537.60 88888.00 2008-04-19 09:40:53.902 110 18252.29 77.80 52537.59 88888.00 2008-04-19 09:40:54.402 110 18252.30 77.80 52537.64 88888.00 2008-04-19 09:40:54.902 110 18252.32 77.76 52537.64 88888.00 2008-04-19 09:40:55.402 110 18252.35 77.79 52537.57 88888.00 2008-04-19 09:40:55.902 110 18252.40 77.88 52537.69 88888.00 2008-04-19 09:40:56.402 110 18252.38 77.89 52537.82 88888.00 2008-04-19 09:40:56.902 110 18252.28 77.95 52537.78 88888.00 2008-04-19 09:40:57.402 110 18252.36 78.00 52537.68 88888.00 2008-04-19 09:40:57.902 110 18252.44 77.95 52537.55 88888.00 2008-04-19 09:40:58.402 110 18252.36 77.98 52537.47 88888.00 2008-04-19 09:40:58.902 110 18252.31 78.00 52537.44 88888.00 2008-04-19 09:40:59.402 110 18252.40 77.99 52537.71 88888.00 2008-04-19 09:40:59.902 110 18252.50 78.05 52537.74 88888.00 2008-04-19 09:41:00.402 110 18252.45 78.07 52537.76 88888.00 2008-04-19 09:41:00.902 110 18252.47 77.98 52537.79 88888.00 2008-04-19 09:41:01.402 110 18252.46 78.02 52537.73 88888.00 2008-04-19 09:41:01.902 110 18252.50 78.09 52537.72 88888.00 2008-04-19 09:41:02.402 110 18252.58 78.01 52537.63 88888.00 2008-04-19 09:41:02.902 110 18252.67 77.94 52537.58 88888.00 2008-04-19 09:41:03.402 110 18252.57 77.97 52537.52 88888.00 2008-04-19 09:41:03.902 110 18252.57 78.03 52537.58 88888.00 2008-04-19 09:41:04.402 110 18252.64 78.02 52537.59 88888.00 2008-04-19 09:41:04.902 110 18252.65 77.96 52537.52 88888.00 2008-04-19 09:41:05.402 110 18252.73 77.98 52537.48 88888.00 2008-04-19 09:41:05.902 110 18252.71 77.95 52537.61 88888.00 2008-04-19 09:41:06.402 110 18252.84 77.86 52537.58 88888.00 2008-04-19 09:41:06.902 110 18252.84 77.82 52537.63 88888.00 2008-04-19 09:41:07.402 110 18252.84 77.79 52537.68 88888.00 2008-04-19 09:41:07.902 110 18252.98 77.79 52537.64 88888.00 2008-04-19 09:41:08.402 110 18253.02 77.77 52537.44 88888.00 2008-04-19 09:41:08.902 110 18252.95 77.74 52537.37 88888.00 2008-04-19 09:41:09.402 110 18252.77 77.71 52537.46 88888.00 2008-04-19 09:41:09.902 110 18252.88 77.67 52537.57 88888.00 2008-04-19 09:41:10.402 110 18253.00 77.68 52537.67 88888.00 2008-04-19 09:41:10.902 110 18253.00 77.72 52537.71 88888.00 2008-04-19 09:41:11.402 110 18252.95 77.76 52537.52 88888.00 2008-04-19 09:41:11.902 110 18252.85 77.78 52537.60 88888.00 2008-04-19 09:41:12.402 110 18252.87 77.77 52537.60 88888.00 2008-04-19 09:41:12.902 110 18252.89 77.71 52537.53 88888.00 2008-04-19 09:41:13.402 110 18252.74 77.68 52537.63 88888.00 2008-04-19 09:41:13.902 110 18252.67 77.57 52537.71 88888.00 2008-04-19 09:41:14.402 110 18252.68 77.75 52537.84 88888.00 2008-04-19 09:41:14.902 110 18252.53 77.79 52537.91 88888.00 2008-04-19 09:41:15.402 110 18252.50 77.76 52537.94 88888.00 2008-04-19 09:41:15.902 110 18252.55 77.69 52537.98 88888.00 2008-04-19 09:41:16.402 110 18252.42 77.65 52537.99 88888.00 2008-04-19 09:41:16.902 110 18252.32 77.58 52538.04 88888.00 2008-04-19 09:41:17.402 110 18252.33 77.56 52537.98 88888.00 2008-04-19 09:41:17.902 110 18252.31 77.55 52538.06 88888.00 2008-04-19 09:41:18.402 110 18252.14 77.59 52538.08 88888.00 2008-04-19 09:41:18.902 110 18252.06 77.64 52538.03 88888.00 2008-04-19 09:41:19.402 110 18252.06 77.62 52538.17 88888.00 2008-04-19 09:41:19.902 110 18252.01 77.66 52538.06 88888.00 2008-04-19 09:41:20.402 110 18252.04 77.74 52538.05 88888.00 2008-04-19 09:41:20.902 110 18251.91 77.75 52538.13 88888.00 2008-04-19 09:41:21.402 110 18251.87 77.80 52538.20 88888.00 2008-04-19 09:41:21.902 110 18251.89 77.89 52538.32 88888.00 2008-04-19 09:41:22.402 110 18251.86 77.97 52538.30 88888.00 2008-04-19 09:41:22.902 110 18251.82 78.02 52538.18 88888.00 2008-04-19 09:41:23.402 110 18251.85 77.98 52538.14 88888.00 2008-04-19 09:41:23.902 110 18251.80 78.03 52538.13 88888.00 2008-04-19 09:41:24.402 110 18251.88 78.12 52538.14 88888.00 2008-04-19 09:41:24.902 110 18251.86 78.20 52538.25 88888.00 2008-04-19 09:41:25.402 110 18251.75 78.20 52538.26 88888.00 2008-04-19 09:41:25.902 110 18251.84 78.15 52538.21 88888.00 2008-04-19 09:41:26.402 110 18251.78 78.13 52538.30 88888.00 2008-04-19 09:41:26.902 110 18251.87 78.24 52538.32 88888.00 2008-04-19 09:41:27.402 110 18251.84 78.29 52538.29 88888.00 2008-04-19 09:41:27.902 110 18251.88 78.37 52538.30 88888.00 2008-04-19 09:41:28.402 110 18251.90 78.45 52538.39 88888.00 2008-04-19 09:41:28.902 110 18251.85 78.49 52538.32 88888.00 2008-04-19 09:41:29.402 110 18251.88 78.56 52538.30 88888.00 2008-04-19 09:41:29.902 110 18251.99 78.57 52538.29 88888.00 2008-04-19 09:41:30.402 110 18252.17 78.64 52538.21 88888.00 2008-04-19 09:41:30.902 110 18252.21 78.77 52538.19 88888.00 2008-04-19 09:41:31.402 110 18252.28 78.78 52538.19 88888.00 2008-04-19 09:41:31.902 110 18252.32 78.73 52538.28 88888.00 2008-04-19 09:41:32.402 110 18252.36 78.78 52538.27 88888.00 2008-04-19 09:41:32.902 110 18252.34 78.83 52538.21 88888.00 2008-04-19 09:41:33.402 110 18252.40 78.91 52538.30 88888.00 2008-04-19 09:41:33.902 110 18252.49 78.80 52538.45 88888.00 2008-04-19 09:41:34.402 110 18252.47 78.87 52538.43 88888.00 2008-04-19 09:41:34.902 110 18252.47 79.00 52538.33 88888.00 2008-04-19 09:41:35.402 110 18252.41 79.02 52538.45 88888.00 2008-04-19 09:41:35.902 110 18252.53 78.85 52538.41 88888.00 2008-04-19 09:41:36.402 110 18252.67 78.85 52538.32 88888.00 2008-04-19 09:41:36.902 110 18252.63 79.04 52538.28 88888.00 2008-04-19 09:41:37.402 110 18252.66 79.12 52538.21 88888.00 2008-04-19 09:41:37.902 110 18252.77 79.15 52538.23 88888.00 2008-04-19 09:41:38.402 110 18252.65 79.18 52538.38 88888.00 2008-04-19 09:41:38.902 110 18252.57 79.16 52538.38 88888.00 2008-04-19 09:41:39.402 110 18252.52 79.12 52538.41 88888.00 2008-04-19 09:41:39.902 110 18252.49 79.08 52538.33 88888.00 2008-04-19 09:41:40.402 110 18252.63 78.98 52538.27 88888.00 2008-04-19 09:41:40.902 110 18252.65 79.02 52538.37 88888.00 2008-04-19 09:41:41.402 110 18252.68 79.02 52538.45 88888.00 2008-04-19 09:41:41.902 110 18252.74 79.07 52538.41 88888.00 2008-04-19 09:41:42.402 110 18252.62 79.10 52538.38 88888.00 2008-04-19 09:41:42.902 110 18252.49 79.08 52538.34 88888.00 2008-04-19 09:41:43.402 110 18252.49 79.05 52538.45 88888.00 2008-04-19 09:41:43.902 110 18252.38 79.02 52538.49 88888.00 2008-04-19 09:41:44.402 110 18252.33 79.03 52538.45 88888.00 2008-04-19 09:41:44.902 110 18252.39 79.07 52538.39 88888.00 2008-04-19 09:41:45.402 110 18252.39 79.06 52538.42 88888.00 2008-04-19 09:41:45.902 110 18252.30 79.03 52538.38 88888.00 2008-04-19 09:41:46.402 110 18252.12 79.04 52538.34 88888.00 2008-04-19 09:41:46.902 110 18252.12 79.04 52538.33 88888.00 2008-04-19 09:41:47.402 110 18252.12 79.02 52538.34 88888.00 2008-04-19 09:41:47.902 110 18252.18 79.01 52538.41 88888.00 2008-04-19 09:41:48.402 110 18252.13 79.01 52538.38 88888.00 2008-04-19 09:41:48.902 110 18252.13 79.07 52538.37 88888.00 2008-04-19 09:41:49.402 110 18252.18 79.18 52538.33 88888.00 2008-04-19 09:41:49.902 110 18252.24 79.07 52538.31 88888.00 2008-04-19 09:41:50.402 110 18252.15 79.09 52538.46 88888.00 2008-04-19 09:41:50.902 110 18252.17 79.13 52538.42 88888.00 2008-04-19 09:41:51.402 110 18252.22 79.21 52538.37 88888.00 2008-04-19 09:41:51.902 110 18252.20 79.19 52538.22 88888.00 2008-04-19 09:41:52.402 110 18252.14 79.19 52538.26 88888.00 2008-04-19 09:41:52.902 110 18252.13 79.23 52538.43 88888.00 2008-04-19 09:41:53.402 110 18251.99 79.28 52538.45 88888.00 2008-04-19 09:41:53.902 110 18252.03 79.33 52538.34 88888.00 2008-04-19 09:41:54.402 110 18252.12 79.35 52538.39 88888.00 2008-04-19 09:41:54.902 110 18252.32 79.41 52538.37 88888.00 2008-04-19 09:41:55.402 110 18252.41 79.46 52538.39 88888.00 2008-04-19 09:41:55.902 110 18252.52 79.48 52538.32 88888.00 2008-04-19 09:41:56.402 110 18252.61 79.44 52538.38 88888.00 2008-04-19 09:41:56.902 110 18252.76 79.46 52538.48 88888.00 2008-04-19 09:41:57.402 110 18252.87 79.46 52538.51 88888.00 2008-04-19 09:41:57.902 110 18252.95 79.44 52538.55 88888.00 2008-04-19 09:41:58.402 110 18252.88 79.46 52538.58 88888.00 2008-04-19 09:41:58.902 110 18252.91 79.46 52538.38 88888.00 2008-04-19 09:41:59.402 110 18253.00 79.45 52538.36 88888.00 2008-04-19 09:41:59.902 110 18252.98 79.41 52538.39 88888.00 2008-04-19 09:42:00.402 110 18252.98 79.43 52538.39 88888.00 2008-04-19 09:42:00.902 110 18253.07 79.45 52538.36 88888.00 2008-04-19 09:42:01.402 110 18253.10 79.52 52538.29 88888.00 2008-04-19 09:42:01.902 110 18253.08 79.56 52538.36 88888.00 2008-04-19 09:42:02.402 110 18253.04 79.54 52538.37 88888.00 2008-04-19 09:42:02.902 110 18253.18 79.48 52538.45 88888.00 2008-04-19 09:42:03.402 110 18253.26 79.47 52538.48 88888.00 2008-04-19 09:42:03.902 110 18253.27 79.42 52538.53 88888.00 2008-04-19 09:42:04.402 110 18253.20 79.39 52538.52 88888.00 2008-04-19 09:42:04.902 110 18253.14 79.41 52538.34 88888.00 2008-04-19 09:42:05.402 110 18253.19 79.41 52538.28 88888.00 2008-04-19 09:42:05.902 110 18253.07 79.35 52538.43 88888.00 2008-04-19 09:42:06.402 110 18253.09 79.44 52538.57 88888.00 2008-04-19 09:42:06.902 110 18252.95 79.49 52538.45 88888.00 2008-04-19 09:42:07.402 110 18252.84 79.49 52538.39 88888.00 2008-04-19 09:42:07.902 110 18252.77 79.45 52538.34 88888.00 2008-04-19 09:42:08.402 110 18252.75 79.47 52538.26 88888.00 2008-04-19 09:42:08.902 110 18252.77 79.40 52538.21 88888.00 2008-04-19 09:42:09.402 110 18252.78 79.43 52538.28 88888.00 2008-04-19 09:42:09.902 110 18252.77 79.50 52538.23 88888.00 2008-04-19 09:42:10.402 110 18252.69 79.53 52538.22 88888.00 2008-04-19 09:42:10.902 110 18252.76 79.59 52538.33 88888.00 2008-04-19 09:42:11.402 110 18252.72 79.63 52538.29 88888.00 2008-04-19 09:42:11.902 110 18252.56 79.66 52538.28 88888.00 2008-04-19 09:42:12.402 110 18252.52 79.77 52538.33 88888.00 2008-04-19 09:42:12.902 110 18252.55 79.76 52538.29 88888.00 2008-04-19 09:42:13.402 110 18252.58 79.72 52538.28 88888.00 2008-04-19 09:42:13.902 110 18252.60 79.77 52538.27 88888.00 2008-04-19 09:42:14.402 110 18252.61 79.86 52538.31 88888.00 2008-04-19 09:42:14.902 110 18252.68 79.92 52538.34 88888.00 2008-04-19 09:42:15.402 110 18252.68 79.95 52538.39 88888.00 2008-04-19 09:42:15.902 110 18252.52 79.92 52538.29 88888.00 2008-04-19 09:42:16.402 110 18252.52 79.99 52538.29 88888.00 2008-04-19 09:42:16.902 110 18252.51 80.05 52538.30 88888.00 2008-04-19 09:42:17.402 110 18252.46 80.05 52538.33 88888.00 2008-04-19 09:42:17.902 110 18252.58 80.04 52538.25 88888.00 2008-04-19 09:42:18.402 110 18252.57 80.07 52538.27 88888.00 2008-04-19 09:42:18.902 110 18252.58 80.10 52538.30 88888.00 2008-04-19 09:42:19.402 110 18252.64 80.15 52538.26 88888.00 2008-04-19 09:42:19.902 110 18252.66 80.24 52538.36 88888.00 2008-04-19 09:42:20.402 110 18252.66 80.26 52538.36 88888.00 2008-04-19 09:42:20.902 110 18252.73 80.19 52538.40 88888.00 2008-04-19 09:42:21.402 110 18252.78 80.25 52538.53 88888.00 2008-04-19 09:42:21.902 110 18252.73 80.24 52538.43 88888.00 2008-04-19 09:42:22.402 110 18252.88 80.25 52538.33 88888.00 2008-04-19 09:42:22.902 110 18253.01 80.29 52538.22 88888.00 2008-04-19 09:42:23.402 110 18253.26 80.33 52538.36 88888.00 2008-04-19 09:42:23.902 110 18253.31 80.30 52538.34 88888.00 2008-04-19 09:42:24.402 110 18253.29 80.23 52538.25 88888.00 2008-04-19 09:42:24.902 110 18253.30 80.29 52538.32 88888.00 2008-04-19 09:42:25.402 110 18253.40 80.31 52538.49 88888.00 2008-04-19 09:42:25.902 110 18253.43 80.22 52538.50 88888.00 2008-04-19 09:42:26.402 110 18253.47 80.18 52538.45 88888.00 2008-04-19 09:42:26.902 110 18253.37 80.18 52538.49 88888.00 2008-04-19 09:42:27.402 110 18253.50 80.18 52538.44 88888.00 2008-04-19 09:42:27.902 110 18253.54 80.18 52538.36 88888.00 2008-04-19 09:42:28.402 110 18253.38 80.16 52538.26 88888.00 2008-04-19 09:42:28.902 110 18253.38 80.12 52538.17 88888.00 2008-04-19 09:42:29.402 110 18253.44 80.10 52538.21 88888.00 2008-04-19 09:42:29.902 110 18253.52 80.11 52538.32 88888.00 2008-04-19 09:42:30.402 110 18253.66 80.09 52538.40 88888.00 2008-04-19 09:42:30.902 110 18253.61 80.05 52538.32 88888.00 2008-04-19 09:42:31.402 110 18253.60 79.90 52538.34 88888.00 2008-04-19 09:42:31.902 110 18253.62 79.69 52538.48 88888.00 2008-04-19 09:42:32.402 110 18253.59 79.54 52538.51 88888.00 2008-04-19 09:42:32.902 110 18253.49 79.59 52538.56 88888.00 2008-04-19 09:42:33.402 110 18253.50 79.78 52538.40 88888.00 2008-04-19 09:42:33.902 110 18253.44 79.85 52538.29 88888.00 2008-04-19 09:42:34.402 110 18253.47 79.90 52538.14 88888.00 2008-04-19 09:42:34.902 110 18253.61 79.92 52538.16 88888.00 2008-04-19 09:42:35.402 110 18253.60 79.94 52538.22 88888.00 2008-04-19 09:42:35.902 110 18253.54 79.87 52538.21 88888.00 2008-04-19 09:42:36.402 110 18253.54 79.92 52538.32 88888.00 2008-04-19 09:42:36.902 110 18253.48 79.90 52538.44 88888.00 2008-04-19 09:42:37.402 110 18253.43 79.83 52538.39 88888.00 2008-04-19 09:42:37.902 110 18253.32 79.83 52538.42 88888.00 2008-04-19 09:42:38.402 110 18253.32 79.83 52538.44 88888.00 2008-04-19 09:42:38.902 110 18253.29 79.82 52538.38 88888.00 2008-04-19 09:42:39.402 110 18253.42 79.73 52538.26 88888.00 2008-04-19 09:42:39.902 110 18253.30 79.82 52538.25 88888.00 2008-04-19 09:42:40.402 110 18253.22 79.86 52538.29 88888.00 2008-04-19 09:42:40.902 110 18253.08 79.80 52538.44 88888.00 2008-04-19 09:42:41.402 110 18253.09 79.73 52538.44 88888.00 2008-04-19 09:42:41.902 110 18253.19 79.75 52538.42 88888.00 2008-04-19 09:42:42.402 110 18253.18 79.83 52538.50 88888.00 2008-04-19 09:42:42.902 110 18253.20 79.88 52538.56 88888.00 2008-04-19 09:42:43.402 110 18253.15 79.94 52538.62 88888.00 2008-04-19 09:42:43.902 110 18253.01 79.97 52538.60 88888.00 2008-04-19 09:42:44.402 110 18253.02 80.00 52538.69 88888.00 2008-04-19 09:42:44.902 110 18253.02 80.00 52538.71 88888.00 2008-04-19 09:42:45.402 110 18253.05 79.97 52538.56 88888.00 2008-04-19 09:42:45.902 110 18253.11 79.89 52538.62 88888.00 2008-04-19 09:42:46.402 110 18253.12 79.87 52538.56 88888.00 2008-04-19 09:42:46.902 110 18253.01 79.89 52538.46 88888.00 2008-04-19 09:42:47.402 110 18253.12 79.85 52538.50 88888.00 2008-04-19 09:42:47.902 110 18253.16 79.89 52538.50 88888.00 2008-04-19 09:42:48.402 110 18253.08 79.96 52538.55 88888.00 2008-04-19 09:42:48.902 110 18253.15 79.98 52538.57 88888.00 2008-04-19 09:42:49.402 110 18253.22 79.98 52538.49 88888.00 2008-04-19 09:42:49.902 110 18253.30 79.90 52538.44 88888.00 2008-04-19 09:42:50.402 110 18253.34 79.95 52538.45 88888.00 2008-04-19 09:42:50.902 110 18253.25 79.73 52538.52 88888.00 2008-04-19 09:42:51.402 110 18253.36 79.73 52538.51 88888.00 2008-04-19 09:42:51.902 110 18253.40 79.79 52538.58 88888.00 2008-04-19 09:42:52.402 110 18253.52 79.90 52538.51 88888.00 2008-04-19 09:42:52.902 110 18253.56 79.95 52538.49 88888.00 2008-04-19 09:42:53.402 110 18253.53 79.92 52538.53 88888.00 2008-04-19 09:42:53.902 110 18253.52 79.88 52538.50 88888.00 2008-04-19 09:42:54.402 110 18253.55 79.88 52538.46 88888.00 2008-04-19 09:42:54.902 110 18253.63 79.81 52538.42 88888.00 2008-04-19 09:42:55.402 110 18253.78 79.78 52538.38 88888.00 2008-04-19 09:42:55.902 110 18253.86 79.85 52538.36 88888.00 2008-04-19 09:42:56.402 110 18253.80 79.88 52538.34 88888.00 2008-04-19 09:42:56.902 110 18253.72 79.78 52538.28 88888.00 2008-04-19 09:42:57.402 110 18253.72 79.64 52538.38 88888.00 2008-04-19 09:42:57.902 110 18253.76 79.78 52538.44 88888.00 2008-04-19 09:42:58.402 110 18253.77 79.87 52538.40 88888.00 2008-04-19 09:42:58.902 110 18253.82 79.84 52538.50 88888.00 2008-04-19 09:42:59.402 110 18253.83 79.87 52538.42 88888.00 2008-04-19 09:42:59.902 110 18253.80 79.87 52538.44 88888.00 2008-04-19 09:43:00.402 110 18253.80 79.92 52538.44 88888.00 2008-04-19 09:43:00.902 110 18253.77 79.88 52538.39 88888.00 2008-04-19 09:43:01.402 110 18253.78 79.92 52538.31 88888.00 2008-04-19 09:43:01.902 110 18253.76 79.90 52538.37 88888.00 2008-04-19 09:43:02.402 110 18253.87 79.87 52538.39 88888.00 2008-04-19 09:43:02.902 110 18253.74 79.84 52538.41 88888.00 2008-04-19 09:43:03.402 110 18253.72 79.81 52538.46 88888.00 2008-04-19 09:43:03.902 110 18253.81 79.82 52538.42 88888.00 2008-04-19 09:43:04.402 110 18253.78 79.77 52538.38 88888.00 2008-04-19 09:43:04.902 110 18253.69 79.72 52538.33 88888.00 2008-04-19 09:43:05.402 110 18253.96 79.74 52538.27 88888.00 2008-04-19 09:43:05.902 110 18253.99 79.76 52538.31 88888.00 2008-04-19 09:43:06.402 110 18254.12 79.79 52538.25 88888.00 2008-04-19 09:43:06.902 110 18254.07 79.85 52538.37 88888.00 2008-04-19 09:43:07.402 110 18253.92 79.88 52538.53 88888.00 2008-04-19 09:43:07.902 110 18253.74 79.94 52538.49 88888.00 2008-04-19 09:43:08.402 110 18253.63 79.94 52538.51 88888.00 2008-04-19 09:43:08.902 110 18253.65 79.86 52538.42 88888.00 2008-04-19 09:43:09.402 110 18253.78 79.91 52538.27 88888.00 2008-04-19 09:43:09.902 110 18253.76 79.99 52538.27 88888.00 2008-04-19 09:43:10.402 110 18253.65 79.95 52538.34 88888.00 2008-04-19 09:43:10.902 110 18253.74 79.91 52538.52 88888.00 2008-04-19 09:43:11.402 110 18253.73 79.91 52538.56 88888.00 2008-04-19 09:43:11.902 110 18253.69 80.02 52538.56 88888.00 2008-04-19 09:43:12.402 110 18253.67 80.02 52538.58 88888.00 2008-04-19 09:43:12.902 110 18253.61 80.02 52538.61 88888.00 2008-04-19 09:43:13.402 110 18253.75 80.03 52538.62 88888.00 2008-04-19 09:43:13.902 110 18253.67 79.97 52538.64 88888.00 2008-04-19 09:43:14.402 110 18253.62 79.88 52538.67 88888.00 2008-04-19 09:43:14.902 110 18253.61 79.73 52538.64 88888.00 2008-04-19 09:43:15.402 110 18253.61 79.91 52538.66 88888.00 2008-04-19 09:43:15.902 110 18253.71 80.10 52538.73 88888.00 2008-04-19 09:43:16.402 110 18253.71 80.06 52538.66 88888.00 2008-04-19 09:43:16.902 110 18253.53 79.98 52538.53 88888.00 2008-04-19 09:43:17.402 110 18253.61 80.01 52538.50 88888.00 2008-04-19 09:43:17.902 110 18253.70 79.97 52538.54 88888.00 2008-04-19 09:43:18.402 110 18253.67 79.94 52538.58 88888.00 2008-04-19 09:43:18.902 110 18253.71 79.98 52538.48 88888.00 2008-04-19 09:43:19.402 110 18253.65 80.02 52538.41 88888.00 2008-04-19 09:43:19.902 110 18253.83 79.91 52538.39 88888.00 2008-04-19 09:43:20.402 110 18253.84 79.92 52538.45 88888.00 2008-04-19 09:43:20.902 110 18253.81 79.83 52538.39 88888.00 2008-04-19 09:43:21.402 110 18253.82 79.73 52538.46 88888.00 2008-04-19 09:43:21.902 110 18253.86 79.82 52538.53 88888.00 2008-04-19 09:43:22.402 110 18253.92 79.82 52538.46 88888.00 2008-04-19 09:43:22.902 110 18254.12 79.82 52538.51 88888.00 2008-04-19 09:43:23.402 110 18254.01 79.87 52538.61 88888.00 2008-04-19 09:43:23.902 110 18253.97 79.78 52538.51 88888.00 2008-04-19 09:43:24.402 110 18254.05 79.69 52538.61 88888.00 2008-04-19 09:43:24.902 110 18254.15 79.71 52538.51 88888.00 2008-04-19 09:43:25.402 110 18254.20 79.70 52538.36 88888.00 2008-04-19 09:43:25.902 110 18254.39 79.81 52538.32 88888.00 2008-04-19 09:43:26.402 110 18254.43 80.02 52538.25 88888.00 2008-04-19 09:43:26.902 110 18254.39 80.06 52538.29 88888.00 2008-04-19 09:43:27.402 110 18254.24 80.00 52538.33 88888.00 2008-04-19 09:43:27.902 110 18254.08 79.95 52538.34 88888.00 2008-04-19 09:43:28.402 110 18254.07 79.91 52538.31 88888.00 2008-04-19 09:43:28.902 110 18254.16 80.03 52538.29 88888.00 2008-04-19 09:43:29.402 110 18254.10 80.19 52538.26 88888.00 2008-04-19 09:43:29.902 110 18254.08 80.25 52538.37 88888.00 2008-04-19 09:43:30.402 110 18254.17 80.13 52538.29 88888.00 2008-04-19 09:43:30.902 110 18254.20 80.18 52538.25 88888.00 2008-04-19 09:43:31.402 110 18254.24 80.16 52538.31 88888.00 2008-04-19 09:43:31.902 110 18254.27 80.19 52538.31 88888.00 2008-04-19 09:43:32.402 110 18254.35 80.16 52538.30 88888.00 2008-04-19 09:43:32.902 110 18254.32 80.06 52538.26 88888.00 2008-04-19 09:43:33.402 110 18254.40 80.10 52538.23 88888.00 2008-04-19 09:43:33.902 110 18254.45 80.13 52538.21 88888.00 2008-04-19 09:43:34.402 110 18254.40 80.12 52538.00 88888.00 2008-04-19 09:43:34.902 110 18254.29 80.09 52538.13 88888.00 2008-04-19 09:43:35.402 110 18254.25 80.10 52538.30 88888.00 2008-04-19 09:43:35.902 110 18254.19 79.99 52538.43 88888.00 2008-04-19 09:43:36.402 110 18254.25 79.98 52538.40 88888.00 2008-04-19 09:43:36.902 110 18254.27 80.00 52538.40 88888.00 2008-04-19 09:43:37.402 110 18254.05 80.04 52538.37 88888.00 2008-04-19 09:43:37.902 110 18254.07 80.02 52538.33 88888.00 2008-04-19 09:43:38.402 110 18254.08 80.03 52538.37 88888.00 2008-04-19 09:43:38.902 110 18254.06 80.08 52538.42 88888.00 2008-04-19 09:43:39.402 110 18254.18 79.99 52538.48 88888.00 2008-04-19 09:43:39.902 110 18254.13 79.96 52538.46 88888.00 2008-04-19 09:43:40.402 110 18254.15 79.91 52538.49 88888.00 2008-04-19 09:43:40.902 110 18254.23 79.94 52538.39 88888.00 2008-04-19 09:43:41.402 110 18254.12 79.85 52538.33 88888.00 2008-04-19 09:43:41.902 110 18254.20 79.77 52538.40 88888.00 2008-04-19 09:43:42.402 110 18254.16 79.76 52538.45 88888.00 2008-04-19 09:43:42.902 110 18254.17 79.70 52538.52 88888.00 2008-04-19 09:43:43.402 110 18254.14 79.68 52538.49 88888.00 2008-04-19 09:43:43.902 110 18254.16 79.73 52538.42 88888.00 2008-04-19 09:43:44.402 110 18254.16 79.64 52538.38 88888.00 2008-04-19 09:43:44.902 110 18254.18 79.67 52538.37 88888.00 2008-04-19 09:43:45.402 110 18254.17 79.70 52538.36 88888.00 2008-04-19 09:43:45.902 110 18254.32 79.71 52538.33 88888.00 2008-04-19 09:43:46.402 110 18254.32 79.67 52538.46 88888.00 2008-04-19 09:43:46.902 110 18254.26 79.55 52538.36 88888.00 2008-04-19 09:43:47.402 110 18254.32 79.57 52538.29 88888.00 2008-04-19 09:43:47.902 110 18254.45 79.59 52538.41 88888.00 2008-04-19 09:43:48.402 110 18254.48 79.61 52538.46 88888.00 2008-04-19 09:43:48.902 110 18254.47 79.65 52538.65 88888.00 2008-04-19 09:43:49.402 110 18254.41 79.62 52538.74 88888.00 2008-04-19 09:43:49.902 110 18254.38 79.72 52538.67 88888.00 2008-04-19 09:43:50.402 110 18254.24 79.77 52538.51 88888.00 2008-04-19 09:43:50.902 110 18254.26 79.67 52538.49 88888.00 2008-04-19 09:43:51.402 110 18254.29 79.65 52538.60 88888.00 2008-04-19 09:43:51.902 110 18254.38 79.62 52538.65 88888.00 2008-04-19 09:43:52.402 110 18254.41 79.69 52538.68 88888.00 2008-04-19 09:43:52.902 110 18254.40 79.74 52538.65 88888.00 2008-04-19 09:43:53.402 110 18254.31 79.71 52538.67 88888.00 2008-04-19 09:43:53.902 110 18254.17 79.75 52538.66 88888.00 2008-04-19 09:43:54.402 110 18253.97 79.76 52538.65 88888.00 2008-04-19 09:43:54.902 110 18253.93 79.76 52538.71 88888.00 2008-04-19 09:43:55.402 110 18253.91 79.76 52538.66 88888.00 2008-04-19 09:43:55.902 110 18253.94 79.68 52538.61 88888.00 2008-04-19 09:43:56.402 110 18253.93 79.64 52538.79 88888.00 2008-04-19 09:43:56.902 110 18253.80 79.69 52538.79 88888.00 2008-04-19 09:43:57.402 110 18253.83 79.74 52538.78 88888.00 2008-04-19 09:43:57.902 110 18253.76 79.75 52538.67 88888.00 2008-04-19 09:43:58.402 110 18253.73 79.64 52538.63 88888.00 2008-04-19 09:43:58.902 110 18253.55 79.72 52538.64 88888.00 2008-04-19 09:43:59.402 110 18253.55 79.82 52538.58 88888.00 2008-04-19 09:43:59.902 110 18253.77 79.77 52538.67 88888.00 2008-04-19 09:44:00.402 110 18253.67 79.66 52538.67 88888.00 2008-04-19 09:44:00.902 110 18253.59 79.79 52538.57 88888.00 2008-04-19 09:44:01.402 110 18253.66 79.89 52538.61 88888.00 2008-04-19 09:44:01.902 110 18253.71 79.92 52538.56 88888.00 2008-04-19 09:44:02.402 110 18253.88 79.87 52538.63 88888.00 2008-04-19 09:44:02.902 110 18253.90 79.83 52538.58 88888.00 2008-04-19 09:44:03.402 110 18253.77 79.87 52538.66 88888.00 2008-04-19 09:44:03.902 110 18253.84 79.88 52538.62 88888.00 2008-04-19 09:44:04.402 110 18253.86 79.89 52538.56 88888.00 2008-04-19 09:44:04.902 110 18253.81 79.86 52538.62 88888.00 2008-04-19 09:44:05.402 110 18253.75 79.87 52538.74 88888.00 2008-04-19 09:44:05.902 110 18253.84 80.00 52538.69 88888.00 2008-04-19 09:44:06.402 110 18253.95 79.99 52538.56 88888.00 2008-04-19 09:44:06.902 110 18253.91 80.00 52538.51 88888.00 2008-04-19 09:44:07.402 110 18253.85 80.04 52538.49 88888.00 2008-04-19 09:44:07.902 110 18253.82 79.98 52538.43 88888.00 2008-04-19 09:44:08.402 110 18253.90 80.01 52538.53 88888.00 2008-04-19 09:44:08.902 110 18254.05 80.08 52538.64 88888.00 2008-04-19 09:44:09.402 110 18254.15 80.10 52538.64 88888.00 2008-04-19 09:44:09.902 110 18254.06 80.08 52538.58 88888.00 2008-04-19 09:44:10.402 110 18253.99 79.99 52538.57 88888.00 2008-04-19 09:44:10.902 110 18254.01 80.03 52538.60 88888.00 2008-04-19 09:44:11.402 110 18253.98 80.07 52538.66 88888.00 2008-04-19 09:44:11.902 110 18254.04 80.00 52538.61 88888.00 2008-04-19 09:44:12.402 110 18254.16 79.96 52538.57 88888.00 2008-04-19 09:44:12.902 110 18254.15 79.98 52538.62 88888.00 2008-04-19 09:44:13.402 110 18254.23 80.02 52538.74 88888.00 2008-04-19 09:44:13.902 110 18254.34 80.02 52538.79 88888.00 2008-04-19 09:44:14.402 110 18254.39 80.00 52538.83 88888.00 2008-04-19 09:44:14.902 110 18254.38 79.95 52538.75 88888.00 2008-04-19 09:44:15.402 110 18254.25 79.99 52538.68 88888.00 2008-04-19 09:44:15.902 110 18254.20 80.02 52538.67 88888.00 2008-04-19 09:44:16.402 110 18254.16 80.03 52538.60 88888.00 2008-04-19 09:44:16.902 110 18254.25 80.02 52538.68 88888.00 2008-04-19 09:44:17.402 110 18254.28 79.95 52538.78 88888.00 2008-04-19 09:44:17.902 110 18254.34 79.75 52538.79 88888.00 2008-04-19 09:44:18.402 110 18254.31 79.70 52538.77 88888.00 2008-04-19 09:44:18.902 110 18254.34 79.92 52538.69 88888.00 2008-04-19 09:44:19.402 110 18254.31 79.99 52538.77 88888.00 2008-04-19 09:44:19.902 110 18254.31 79.95 52538.78 88888.00 2008-04-19 09:44:20.402 110 18254.20 79.99 52538.63 88888.00 2008-04-19 09:44:20.902 110 18254.24 80.00 52538.54 88888.00 2008-04-19 09:44:21.402 110 18254.10 79.97 52538.69 88888.00 2008-04-19 09:44:21.902 110 18254.27 79.89 52538.69 88888.00 2008-04-19 09:44:22.402 110 18254.46 79.85 52538.75 88888.00 2008-04-19 09:44:22.902 110 18254.50 79.88 52538.73 88888.00 2008-04-19 09:44:23.402 110 18254.47 79.89 52538.62 88888.00 2008-04-19 09:44:23.902 110 18254.34 79.74 52538.72 88888.00 2008-04-19 09:44:24.402 110 18254.24 79.71 52538.76 88888.00 2008-04-19 09:44:24.902 110 18254.30 79.69 52538.77 88888.00 2008-04-19 09:44:25.402 110 18254.27 79.67 52538.67 88888.00 2008-04-19 09:44:25.902 110 18254.32 79.69 52538.60 88888.00 2008-04-19 09:44:26.402 110 18254.32 79.69 52538.54 88888.00 2008-04-19 09:44:26.902 110 18254.34 79.69 52538.54 88888.00 2008-04-19 09:44:27.402 110 18254.38 79.72 52538.66 88888.00 2008-04-19 09:44:27.902 110 18254.42 79.75 52538.66 88888.00 2008-04-19 09:44:28.402 110 18254.27 79.75 52538.65 88888.00 2008-04-19 09:44:28.902 110 18254.13 79.75 52538.62 88888.00 2008-04-19 09:44:29.402 110 18254.10 79.72 52538.62 88888.00 2008-04-19 09:44:29.902 110 18254.14 79.76 52538.67 88888.00 2008-04-19 09:44:30.402 110 18254.12 79.85 52538.73 88888.00 2008-04-19 09:44:30.902 110 18253.98 79.88 52538.63 88888.00 2008-04-19 09:44:31.402 110 18253.90 79.87 52538.46 88888.00 2008-04-19 09:44:31.902 110 18253.94 79.89 52538.57 88888.00 2008-04-19 09:44:32.402 110 18254.10 79.89 52538.68 88888.00 2008-04-19 09:44:32.902 110 18254.06 80.01 52538.73 88888.00 2008-04-19 09:44:33.402 110 18253.99 80.01 52538.74 88888.00 2008-04-19 09:44:33.902 110 18253.97 79.96 52538.69 88888.00 2008-04-19 09:44:34.402 110 18253.92 80.06 52538.72 88888.00 2008-04-19 09:44:34.902 110 18253.81 80.04 52538.69 88888.00 2008-04-19 09:44:35.402 110 18253.74 80.05 52538.64 88888.00 2008-04-19 09:44:35.902 110 18253.82 80.11 52538.68 88888.00 2008-04-19 09:44:36.402 110 18253.96 80.14 52538.73 88888.00 2008-04-19 09:44:36.902 110 18253.92 80.18 52538.79 88888.00 2008-04-19 09:44:37.402 110 18253.87 80.05 52538.76 88888.00 2008-04-19 09:44:37.902 110 18253.88 80.07 52538.77 88888.00 2008-04-19 09:44:38.402 110 18253.93 80.12 52538.80 88888.00 2008-04-19 09:44:38.902 110 18253.94 80.15 52538.81 88888.00 2008-04-19 09:44:39.402 110 18253.90 80.16 52538.71 88888.00 2008-04-19 09:44:39.902 110 18253.84 80.18 52538.80 88888.00 2008-04-19 09:44:40.402 110 18254.02 80.22 52538.74 88888.00 2008-04-19 09:44:40.902 110 18253.98 80.25 52538.52 88888.00 2008-04-19 09:44:41.402 110 18253.96 80.36 52538.50 88888.00 2008-04-19 09:44:41.902 110 18254.05 80.36 52538.66 88888.00 2008-04-19 09:44:42.402 110 18254.19 80.42 52538.67 88888.00 2008-04-19 09:44:42.902 110 18254.15 80.46 52538.71 88888.00 2008-04-19 09:44:43.402 110 18254.31 80.48 52538.86 88888.00 2008-04-19 09:44:43.902 110 18254.39 80.51 52538.83 88888.00 2008-04-19 09:44:44.402 110 18254.37 80.58 52538.76 88888.00 2008-04-19 09:44:44.902 110 18254.45 80.61 52538.62 88888.00 2008-04-19 09:44:45.402 110 18254.70 80.55 52538.68 88888.00 2008-04-19 09:44:45.902 110 18254.77 80.61 52538.65 88888.00 2008-04-19 09:44:46.402 110 18254.68 80.56 52538.67 88888.00 2008-04-19 09:44:46.902 110 18254.67 80.58 52538.63 88888.00 2008-04-19 09:44:47.402 110 18254.83 80.52 52538.54 88888.00 2008-04-19 09:44:47.902 110 18254.95 80.51 52538.63 88888.00 2008-04-19 09:44:48.402 110 18254.99 80.48 52538.67 88888.00 2008-04-19 09:44:48.902 110 18255.02 80.55 52538.71 88888.00 2008-04-19 09:44:49.402 110 18255.07 80.55 52538.68 88888.00 2008-04-19 09:44:49.902 110 18254.96 80.57 52538.62 88888.00 2008-04-19 09:44:50.402 110 18254.99 80.56 52538.49 88888.00 2008-04-19 09:44:50.902 110 18255.02 80.53 52538.46 88888.00 2008-04-19 09:44:51.402 110 18254.95 80.51 52538.49 88888.00 2008-04-19 09:44:51.902 110 18254.93 80.49 52538.39 88888.00 2008-04-19 09:44:52.402 110 18255.01 80.44 52538.40 88888.00 2008-04-19 09:44:52.902 110 18255.10 80.43 52538.39 88888.00 2008-04-19 09:44:53.402 110 18255.33 80.43 52538.34 88888.00 2008-04-19 09:44:53.902 110 18255.36 80.45 52538.49 88888.00 2008-04-19 09:44:54.402 110 18255.45 80.35 52538.46 88888.00 2008-04-19 09:44:54.902 110 18255.49 80.30 52538.44 88888.00 2008-04-19 09:44:55.402 110 18255.38 80.33 52538.39 88888.00 2008-04-19 09:44:55.902 110 18255.47 80.37 52538.30 88888.00 2008-04-19 09:44:56.402 110 18255.48 80.35 52538.32 88888.00 2008-04-19 09:44:56.902 110 18255.43 80.32 52538.34 88888.00 2008-04-19 09:44:57.402 110 18255.56 80.24 52538.34 88888.00 2008-04-19 09:44:57.902 110 18255.60 80.15 52538.25 88888.00 2008-04-19 09:44:58.402 110 18255.76 80.17 52538.17 88888.00 2008-04-19 09:44:58.902 110 18255.66 80.21 52538.25 88888.00 2008-04-19 09:44:59.402 110 18255.53 80.18 52538.39 88888.00 2008-04-19 09:44:59.902 110 18255.38 80.10 52538.43 88888.00 2008-04-19 09:45:00.402 110 18255.24 80.07 52538.43 88888.00 2008-04-19 09:45:00.902 110 18255.17 80.02 52538.40 88888.00 2008-04-19 09:45:01.402 110 18255.22 79.94 52538.42 88888.00 2008-04-19 09:45:01.902 110 18255.24 79.91 52538.34 88888.00 2008-04-19 09:45:02.402 110 18255.37 79.97 52538.32 88888.00 2008-04-19 09:45:02.902 110 18255.53 79.92 52538.41 88888.00 2008-04-19 09:45:03.402 110 18255.54 79.90 52538.41 88888.00 2008-04-19 09:45:03.902 110 18255.45 79.89 52538.32 88888.00 2008-04-19 09:45:04.402 110 18255.33 79.95 52538.34 88888.00 2008-04-19 09:45:04.902 110 18255.39 79.88 52538.38 88888.00 2008-04-19 09:45:05.402 110 18255.51 79.81 52538.36 88888.00 2008-04-19 09:45:05.902 110 18255.39 79.82 52538.45 88888.00 2008-04-19 09:45:06.402 110 18255.08 79.84 52538.54 88888.00 2008-04-19 09:45:06.902 110 18255.15 79.83 52538.53 88888.00 2008-04-19 09:45:07.402 110 18255.16 79.77 52538.48 88888.00 2008-04-19 09:45:07.902 110 18255.15 79.69 52538.38 88888.00 2008-04-19 09:45:08.402 110 18255.21 79.70 52538.32 88888.00 2008-04-19 09:45:08.902 110 18255.29 79.74 52538.40 88888.00 2008-04-19 09:45:09.402 110 18255.29 79.62 52538.54 88888.00 2008-04-19 09:45:09.902 110 18255.19 79.57 52538.56 88888.00 2008-04-19 09:45:10.402 110 18255.15 79.64 52538.58 88888.00 2008-04-19 09:45:10.902 110 18255.07 79.65 52538.48 88888.00 2008-04-19 09:45:11.402 110 18255.04 79.56 52538.40 88888.00 2008-04-19 09:45:11.902 110 18255.01 79.63 52538.40 88888.00 2008-04-19 09:45:12.402 110 18255.00 79.70 52538.51 88888.00 2008-04-19 09:45:12.902 110 18255.02 79.72 52538.62 88888.00 2008-04-19 09:45:13.402 110 18255.19 79.68 52538.57 88888.00 2008-04-19 09:45:13.902 110 18255.12 79.65 52538.51 88888.00 2008-04-19 09:45:14.402 110 18255.13 79.59 52538.58 88888.00 2008-04-19 09:45:14.902 110 18255.08 79.59 52538.52 88888.00 2008-04-19 09:45:15.402 110 18255.13 79.69 52538.48 88888.00 2008-04-19 09:45:15.902 110 18255.04 79.78 52538.49 88888.00 2008-04-19 09:45:16.402 110 18255.03 79.86 52538.56 88888.00 2008-04-19 09:45:16.902 110 18255.02 79.77 52538.49 88888.00 2008-04-19 09:45:17.402 110 18255.04 79.77 52538.44 88888.00 2008-04-19 09:45:17.902 110 18255.00 79.69 52538.44 88888.00 2008-04-19 09:45:18.402 110 18254.96 79.72 52538.50 88888.00 2008-04-19 09:45:18.902 110 18255.03 79.74 52538.57 88888.00 2008-04-19 09:45:19.402 110 18255.14 79.76 52538.57 88888.00 2008-04-19 09:45:19.902 110 18255.04 79.76 52538.50 88888.00 2008-04-19 09:45:20.402 110 18255.11 79.78 52538.51 88888.00 2008-04-19 09:45:20.902 110 18255.14 79.80 52538.52 88888.00 2008-04-19 09:45:21.402 110 18255.06 79.85 52538.62 88888.00 2008-04-19 09:45:21.902 110 18255.15 79.80 52538.71 88888.00 2008-04-19 09:45:22.402 110 18255.19 79.78 52538.72 88888.00 2008-04-19 09:45:22.902 110 18255.22 79.82 52538.63 88888.00 2008-04-19 09:45:23.402 110 18255.24 79.77 52538.61 88888.00 2008-04-19 09:45:23.902 110 18255.36 79.77 52538.63 88888.00 2008-04-19 09:45:24.402 110 18255.25 79.86 52538.73 88888.00 2008-04-19 09:45:24.902 110 18255.29 79.88 52538.68 88888.00 2008-04-19 09:45:25.402 110 18255.21 79.89 52538.78 88888.00 2008-04-19 09:45:25.902 110 18255.25 79.90 52538.83 88888.00 2008-04-19 09:45:26.402 110 18255.21 79.90 52538.72 88888.00 2008-04-19 09:45:26.902 110 18255.15 79.95 52538.61 88888.00 2008-04-19 09:45:27.402 110 18255.25 79.98 52538.66 88888.00 2008-04-19 09:45:27.902 110 18255.43 80.00 52538.71 88888.00 2008-04-19 09:45:28.402 110 18255.18 79.91 52538.68 88888.00 2008-04-19 09:45:28.902 110 18255.04 79.77 52538.58 88888.00 2008-04-19 09:45:29.402 110 18255.13 79.82 52538.55 88888.00 2008-04-19 09:45:29.902 110 18255.14 79.84 52538.60 88888.00 2008-04-19 09:45:30.402 110 18255.36 79.81 52538.63 88888.00 2008-04-19 09:45:30.902 110 18255.35 79.76 52538.69 88888.00 2008-04-19 09:45:31.402 110 18255.47 79.74 52538.63 88888.00 2008-04-19 09:45:31.902 110 18255.38 79.78 52538.60 88888.00 2008-04-19 09:45:32.402 110 18255.44 79.80 52538.61 88888.00 2008-04-19 09:45:32.902 110 18255.49 79.77 52538.53 88888.00 2008-04-19 09:45:33.402 110 18255.62 79.82 52538.49 88888.00 2008-04-19 09:45:33.902 110 18255.65 79.79 52538.55 88888.00 2008-04-19 09:45:34.402 110 18255.67 79.84 52538.50 88888.00 2008-04-19 09:45:34.902 110 18255.75 79.89 52538.44 88888.00 2008-04-19 09:45:35.402 110 18255.73 79.85 52538.51 88888.00 2008-04-19 09:45:35.902 110 18255.81 79.69 52538.56 88888.00 2008-04-19 09:45:36.402 110 18255.98 79.73 52538.52 88888.00 2008-04-19 09:45:36.902 110 18256.16 79.79 52538.52 88888.00 2008-04-19 09:45:37.402 110 18256.13 79.75 52538.44 88888.00 2008-04-19 09:45:37.902 110 18256.05 79.73 52538.42 88888.00 2008-04-19 09:45:38.402 110 18256.15 79.75 52538.44 88888.00 2008-04-19 09:45:38.902 110 18256.05 79.64 52538.36 88888.00 2008-04-19 09:45:39.402 110 18256.19 79.57 52538.29 88888.00 2008-04-19 09:45:39.902 110 18256.31 79.53 52538.34 88888.00 2008-04-19 09:45:40.402 110 18256.42 79.48 52538.40 88888.00 2008-04-19 09:45:40.902 110 18256.41 79.47 52538.21 88888.00 2008-04-19 09:45:41.402 110 18256.34 79.48 52538.16 88888.00 2008-04-19 09:45:41.902 110 18256.29 79.42 52538.18 88888.00 2008-04-19 09:45:42.402 110 18256.24 79.40 52538.14 88888.00 2008-04-19 09:45:42.902 110 18256.27 79.34 52538.25 88888.00 2008-04-19 09:45:43.402 110 18256.31 79.30 52538.22 88888.00 2008-04-19 09:45:43.902 110 18256.49 79.20 52538.13 88888.00 2008-04-19 09:45:44.402 110 18256.46 79.13 52538.19 88888.00 2008-04-19 09:45:44.902 110 18256.34 79.16 52538.25 88888.00 2008-04-19 09:45:45.402 110 18256.44 79.13 52538.32 88888.00 2008-04-19 09:45:45.902 110 18256.52 79.10 52538.30 88888.00 2008-04-19 09:45:46.402 110 18256.53 79.00 52538.23 88888.00 2008-04-19 09:45:46.902 110 18256.40 78.91 52538.26 88888.00 2008-04-19 09:45:47.402 110 18256.38 78.95 52538.22 88888.00 2008-04-19 09:45:47.902 110 18256.34 78.90 52538.29 88888.00 2008-04-19 09:45:48.402 110 18256.37 78.87 52538.32 88888.00 2008-04-19 09:45:48.902 110 18256.43 78.77 52538.33 88888.00 2008-04-19 09:45:49.402 110 18256.30 78.81 52538.40 88888.00 2008-04-19 09:45:49.902 110 18256.14 78.83 52538.52 88888.00 2008-04-19 09:45:50.402 110 18256.31 78.81 52538.64 88888.00 2008-04-19 09:45:50.902 110 18256.14 78.75 52538.60 88888.00 2008-04-19 09:45:51.402 110 18256.00 78.74 52538.48 88888.00 2008-04-19 09:45:51.902 110 18256.01 78.76 52538.42 88888.00 2008-04-19 09:45:52.402 110 18255.86 78.76 52538.40 88888.00 2008-04-19 09:45:52.902 110 18255.79 78.73 52538.51 88888.00 2008-04-19 09:45:53.402 110 18255.80 78.66 52538.55 88888.00 2008-04-19 09:45:53.902 110 18255.66 78.75 52538.66 88888.00 2008-04-19 09:45:54.402 110 18255.59 78.78 52538.55 88888.00 2008-04-19 09:45:54.902 110 18255.49 78.74 52538.58 88888.00 2008-04-19 09:45:55.402 110 18255.39 78.67 52538.52 88888.00 2008-04-19 09:45:55.902 110 18255.48 78.84 52538.50 88888.00 2008-04-19 09:45:56.402 110 18255.47 78.88 52538.63 88888.00 2008-04-19 09:45:56.902 110 18255.30 78.84 52538.49 88888.00 2008-04-19 09:45:57.402 110 18255.17 78.81 52538.41 88888.00 2008-04-19 09:45:57.902 110 18255.22 78.81 52538.60 88888.00 2008-04-19 09:45:58.402 110 18255.21 78.82 52538.69 88888.00 2008-04-19 09:45:58.902 110 18255.06 78.88 52538.72 88888.00 2008-04-19 09:45:59.402 110 18255.06 78.91 52538.86 88888.00 2008-04-19 09:45:59.902 110 18255.16 78.86 52538.80 88888.00 2008-04-19 09:46:00.402 110 18255.32 78.87 52538.83 88888.00 2008-04-19 09:46:00.902 110 18255.42 78.94 52538.80 88888.00 2008-04-19 09:46:01.402 110 18255.46 78.99 52538.72 88888.00 2008-04-19 09:46:01.902 110 18255.46 79.00 52538.76 88888.00 2008-04-19 09:46:02.402 110 18255.71 78.98 52538.72 88888.00 2008-04-19 09:46:02.902 110 18255.91 78.97 52538.68 88888.00 2008-04-19 09:46:03.402 110 18255.80 78.94 52538.68 88888.00 2008-04-19 09:46:03.902 110 18255.78 78.94 52538.60 88888.00 2008-04-19 09:46:04.402 110 18255.88 78.95 52538.44 88888.00 2008-04-19 09:46:04.902 110 18255.98 78.91 52538.48 88888.00 2008-04-19 09:46:05.402 110 18256.09 78.96 52538.53 88888.00 2008-04-19 09:46:05.902 110 18256.24 79.02 52538.61 88888.00 2008-04-19 09:46:06.402 110 18256.24 79.07 52538.54 88888.00 2008-04-19 09:46:06.902 110 18256.37 78.96 52538.37 88888.00 2008-04-19 09:46:07.402 110 18256.25 78.84 52538.37 88888.00 2008-04-19 09:46:07.902 110 18256.31 78.75 52538.36 88888.00 2008-04-19 09:46:08.402 110 18256.45 78.80 52538.27 88888.00 2008-04-19 09:46:08.902 110 18256.37 78.87 52538.25 88888.00 2008-04-19 09:46:09.402 110 18256.48 78.82 52538.29 88888.00 2008-04-19 09:46:09.902 110 18256.44 78.72 52538.31 88888.00 2008-04-19 09:46:10.402 110 18256.29 78.68 52538.32 88888.00 2008-04-19 09:46:10.902 110 18256.30 78.64 52538.27 88888.00 2008-04-19 09:46:11.402 110 18256.33 78.61 52538.36 88888.00 2008-04-19 09:46:11.902 110 18256.36 78.62 52538.22 88888.00 2008-04-19 09:46:12.402 110 18256.40 78.64 52538.08 88888.00 2008-04-19 09:46:12.902 110 18256.35 78.71 52537.96 88888.00 2008-04-19 09:46:13.402 110 18256.19 78.66 52537.92 88888.00 2008-04-19 09:46:13.902 110 18256.20 78.67 52537.99 88888.00 2008-04-19 09:46:14.402 110 18256.23 78.72 52537.98 88888.00 2008-04-19 09:46:14.902 110 18256.14 78.69 52538.16 88888.00 2008-04-19 09:46:15.402 110 18256.20 78.68 52538.18 88888.00 2008-04-19 09:46:15.902 110 18256.13 78.72 52538.21 88888.00 2008-04-19 09:46:16.402 110 18256.05 78.70 52538.20 88888.00 2008-04-19 09:46:16.902 110 18256.09 78.66 52538.16 88888.00 2008-04-19 09:46:17.402 110 18256.11 78.63 52538.13 88888.00 2008-04-19 09:46:17.902 110 18255.94 78.59 52538.11 88888.00 2008-04-19 09:46:18.402 110 18255.84 78.46 52538.07 88888.00 2008-04-19 09:46:18.902 110 18255.86 78.30 52538.13 88888.00 2008-04-19 09:46:19.402 110 18255.79 78.26 52538.14 88888.00 2008-04-19 09:46:19.902 110 18255.66 78.28 52538.11 88888.00 2008-04-19 09:46:20.402 110 18255.53 78.35 52538.20 88888.00 2008-04-19 09:46:20.902 110 18255.47 78.38 52538.21 88888.00 2008-04-19 09:46:21.402 110 18255.44 78.37 52538.15 88888.00 2008-04-19 09:46:21.902 110 18255.46 78.31 52538.21 88888.00 2008-04-19 09:46:22.402 110 18255.57 78.36 52538.17 88888.00 2008-04-19 09:46:22.902 110 18255.46 78.40 52538.16 88888.00 2008-04-19 09:46:23.402 110 18255.36 78.39 52538.09 88888.00 2008-04-19 09:46:23.902 110 18255.44 78.40 52538.07 88888.00 2008-04-19 09:46:24.402 110 18255.55 78.45 52538.10 88888.00 2008-04-19 09:46:24.902 110 18255.43 78.51 52538.08 88888.00 2008-04-19 09:46:25.402 110 18255.38 78.50 52537.98 88888.00 2008-04-19 09:46:25.902 110 18255.29 78.47 52537.99 88888.00 2008-04-19 09:46:26.402 110 18255.29 78.46 52538.14 88888.00 2008-04-19 09:46:26.902 110 18255.23 78.48 52538.32 88888.00 2008-04-19 09:46:27.402 110 18255.10 78.52 52538.37 88888.00 2008-04-19 09:46:27.902 110 18255.10 78.53 52538.36 88888.00 2008-04-19 09:46:28.402 110 18255.17 78.52 52538.36 88888.00 2008-04-19 09:46:28.902 110 18255.30 78.57 52538.34 88888.00 2008-04-19 09:46:29.402 110 18255.38 78.64 52538.26 88888.00 2008-04-19 09:46:29.902 110 18255.32 78.71 52538.28 88888.00 2008-04-19 09:46:30.402 110 18255.21 78.82 52538.31 88888.00 2008-04-19 09:46:30.902 110 18255.24 78.82 52538.32 88888.00 2008-04-19 09:46:31.402 110 18255.33 78.78 52538.32 88888.00 2008-04-19 09:46:31.902 110 18255.30 78.72 52538.30 88888.00 2008-04-19 09:46:32.402 110 18255.28 78.66 52538.33 88888.00 2008-04-19 09:46:32.902 110 18255.29 78.63 52538.42 88888.00 2008-04-19 09:46:33.402 110 18255.40 78.66 52538.30 88888.00 2008-04-19 09:46:33.902 110 18255.57 78.84 52538.08 88888.00 2008-04-19 09:46:34.399 110 18255.53 78.89 52538.04 88888.00 2008-04-19 09:46:34.909 110 18255.55 78.84 52538.10 88888.00 2008-04-19 09:46:35.409 110 18255.67 78.80 52538.15 88888.00 2008-04-19 09:46:35.909 110 18255.75 78.74 52538.13 88888.00 2008-04-19 09:46:36.409 110 18255.75 78.65 52538.16 88888.00 2008-04-19 09:46:36.909 110 18255.71 78.69 52538.08 88888.00 2008-04-19 09:46:37.409 110 18255.70 78.78 52538.04 88888.00 2008-04-19 09:46:37.909 110 18255.71 78.74 52538.04 88888.00 2008-04-19 09:46:38.409 110 18255.86 78.68 52537.92 88888.00 2008-04-19 09:46:38.909 110 18255.99 78.71 52537.91 88888.00 2008-04-19 09:46:39.409 110 18256.04 78.70 52537.92 88888.00 2008-04-19 09:46:39.909 110 18255.99 78.70 52537.86 88888.00 2008-04-19 09:46:40.409 110 18256.00 78.61 52537.74 88888.00 2008-04-19 09:46:40.909 110 18256.03 78.57 52537.80 88888.00 2008-04-19 09:46:41.409 110 18256.09 78.50 52537.84 88888.00 2008-04-19 09:46:41.909 110 18256.10 78.51 52538.03 88888.00 2008-04-19 09:46:42.409 110 18256.21 78.36 52537.93 88888.00 2008-04-19 09:46:42.909 110 18256.12 78.40 52537.91 88888.00 2008-04-19 09:46:43.409 110 18256.08 78.51 52537.83 88888.00 2008-04-19 09:46:43.909 110 18256.09 78.54 52537.81 88888.00 2008-04-19 09:46:44.409 110 18256.02 78.47 52537.94 88888.00 2008-04-19 09:46:44.909 110 18256.23 78.49 52537.87 88888.00 2008-04-19 09:46:45.409 110 18256.23 78.51 52537.81 88888.00 2008-04-19 09:46:45.909 110 18256.10 78.42 52537.85 88888.00 2008-04-19 09:46:46.409 110 18256.26 78.34 52537.86 88888.00 2008-04-19 09:46:46.909 110 18256.26 78.30 52537.94 88888.00 2008-04-19 09:46:47.409 110 18256.34 78.40 52538.07 88888.00 2008-04-19 09:46:47.909 110 18256.32 78.40 52538.03 88888.00 2008-04-19 09:46:48.409 110 18256.23 78.32 52538.07 88888.00 2008-04-19 09:46:48.909 110 18256.29 78.35 52538.06 88888.00 2008-04-19 09:46:49.409 110 18256.20 78.39 52538.05 88888.00 2008-04-19 09:46:49.909 110 18256.13 78.34 52538.03 88888.00 2008-04-19 09:46:50.409 110 18256.11 78.38 52538.05 88888.00 2008-04-19 09:46:50.909 110 18255.93 78.32 52538.00 88888.00 2008-04-19 09:46:51.409 110 18255.86 78.22 52537.92 88888.00 2008-04-19 09:46:51.909 110 18255.91 78.29 52537.96 88888.00 2008-04-19 09:46:52.409 110 18255.87 78.31 52537.94 88888.00 2008-04-19 09:46:52.909 110 18255.81 78.34 52537.85 88888.00 2008-04-19 09:46:53.409 110 18255.79 78.35 52537.92 88888.00 2008-04-19 09:46:53.909 110 18255.73 78.32 52538.04 88888.00 2008-04-19 09:46:54.409 110 18255.75 78.30 52537.99 88888.00 2008-04-19 09:46:54.909 110 18255.59 78.26 52537.92 88888.00 2008-04-19 09:46:55.409 110 18255.68 78.34 52537.92 88888.00 2008-04-19 09:46:55.909 110 18255.55 78.42 52538.03 88888.00 2008-04-19 09:46:56.409 110 18255.57 78.38 52538.10 88888.00 2008-04-19 09:46:56.909 110 18255.55 78.33 52538.03 88888.00 2008-04-19 09:46:57.409 110 18255.56 78.31 52538.06 88888.00 2008-04-19 09:46:57.909 110 18255.64 78.41 52538.05 88888.00 2008-04-19 09:46:58.409 110 18255.68 78.48 52538.00 88888.00 2008-04-19 09:46:58.909 110 18255.81 78.42 52537.98 88888.00 2008-04-19 09:46:59.409 110 18255.86 78.43 52537.96 88888.00 2008-04-19 09:46:59.909 110 18255.73 78.49 52537.87 88888.00 2008-04-19 09:47:00.409 110 18255.73 78.43 52537.96 88888.00 2008-04-19 09:47:00.909 110 18255.66 78.37 52537.94 88888.00 2008-04-19 09:47:01.409 110 18255.64 78.35 52537.96 88888.00 2008-04-19 09:47:01.909 110 18255.65 78.29 52537.97 88888.00 2008-04-19 09:47:02.409 110 18255.54 78.26 52537.95 88888.00 2008-04-19 09:47:02.909 110 18255.49 78.29 52537.90 88888.00 2008-04-19 09:47:03.409 110 18255.54 78.26 52537.88 88888.00 2008-04-19 09:47:03.909 110 18255.40 78.18 52537.79 88888.00 2008-04-19 09:47:04.409 110 18255.44 78.19 52537.76 88888.00 2008-04-19 09:47:04.909 110 18255.51 78.15 52537.78 88888.00 2008-04-19 09:47:05.409 110 18255.49 78.21 52537.81 88888.00 2008-04-19 09:47:05.909 110 18255.49 78.14 52537.79 88888.00 2008-04-19 09:47:06.409 110 18255.43 78.15 52537.90 88888.00 2008-04-19 09:47:06.909 110 18255.43 78.18 52537.97 88888.00 2008-04-19 09:47:07.409 110 18255.42 78.25 52537.92 88888.00 2008-04-19 09:47:07.909 110 18255.35 78.24 52537.81 88888.00 2008-04-19 09:47:08.409 110 18255.39 78.29 52537.75 88888.00 2008-04-19 09:47:08.909 110 18255.24 78.32 52537.70 88888.00 2008-04-19 09:47:09.409 110 18255.08 78.22 52537.64 88888.00 2008-04-19 09:47:09.909 110 18254.99 78.15 52537.76 88888.00 2008-04-19 09:47:10.409 110 18255.08 78.28 52537.61 88888.00 2008-04-19 09:47:10.909 110 18255.12 78.42 52537.56 88888.00 2008-04-19 09:47:11.409 110 18255.19 78.42 52537.74 88888.00 2008-04-19 09:47:11.909 110 18255.27 78.33 52537.82 88888.00 2008-04-19 09:47:12.409 110 18255.23 78.32 52537.86 88888.00 2008-04-19 09:47:12.909 110 18255.25 78.38 52537.73 88888.00 2008-04-19 09:47:13.409 110 18255.38 78.39 52537.72 88888.00 2008-04-19 09:47:13.909 110 18255.35 78.33 52537.71 88888.00 2008-04-19 09:47:14.409 110 18255.29 78.36 52537.67 88888.00 2008-04-19 09:47:14.909 110 18255.44 78.36 52537.74 88888.00 2008-04-19 09:47:15.409 110 18255.47 78.39 52537.65 88888.00 2008-04-19 09:47:15.909 110 18255.38 78.34 52537.72 88888.00 2008-04-19 09:47:16.409 110 18255.45 78.32 52537.69 88888.00 2008-04-19 09:47:16.909 110 18255.67 78.33 52537.64 88888.00 2008-04-19 09:47:17.409 110 18255.65 78.40 52537.67 88888.00 2008-04-19 09:47:17.909 110 18255.61 78.40 52537.65 88888.00 2008-04-19 09:47:18.409 110 18255.58 78.43 52537.63 88888.00 2008-04-19 09:47:18.909 110 18255.43 78.43 52537.53 88888.00 2008-04-19 09:47:19.409 110 18255.42 78.26 52537.61 88888.00 2008-04-19 09:47:19.909 110 18255.39 78.20 52537.71 88888.00 2008-04-19 09:47:20.409 110 18255.36 78.16 52537.75 88888.00 2008-04-19 09:47:20.909 110 18255.53 78.13 52537.59 88888.00 2008-04-19 09:47:21.409 110 18255.64 78.12 52537.57 88888.00 2008-04-19 09:47:21.909 110 18255.60 78.11 52537.68 88888.00 2008-04-19 09:47:22.409 110 18255.57 78.22 52537.72 88888.00 2008-04-19 09:47:22.909 110 18255.47 78.17 52537.69 88888.00 2008-04-19 09:47:23.409 110 18255.47 78.17 52537.72 88888.00 2008-04-19 09:47:23.909 110 18255.49 78.20 52537.78 88888.00 2008-04-19 09:47:24.409 110 18255.46 78.21 52537.79 88888.00 2008-04-19 09:47:24.909 110 18255.46 78.17 52537.85 88888.00 2008-04-19 09:47:25.409 110 18255.43 78.08 52537.81 88888.00 2008-04-19 09:47:25.909 110 18255.35 78.12 52537.81 88888.00 2008-04-19 09:47:26.409 110 18255.23 78.10 52537.74 88888.00 2008-04-19 09:47:26.909 110 18255.05 78.06 52537.63 88888.00 2008-04-19 09:47:27.409 110 18254.85 78.14 52537.64 88888.00 2008-04-19 09:47:27.909 110 18254.88 78.16 52537.70 88888.00 2008-04-19 09:47:28.409 110 18254.94 78.16 52537.72 88888.00 2008-04-19 09:47:28.909 110 18254.93 78.14 52537.82 88888.00 2008-04-19 09:47:29.409 110 18254.75 78.20 52537.83 88888.00 2008-04-19 09:47:29.909 110 18254.58 78.22 52537.80 88888.00 2008-04-19 09:47:30.409 110 18254.56 78.26 52537.80 88888.00 2008-04-19 09:47:30.909 110 18254.64 78.33 52537.79 88888.00 2008-04-19 09:47:31.409 110 18254.66 78.44 52537.80 88888.00 2008-04-19 09:47:31.909 110 18254.68 78.40 52537.73 88888.00 2008-04-19 09:47:32.409 110 18254.74 78.36 52537.71 88888.00 2008-04-19 09:47:32.909 110 18254.74 78.38 52537.70 88888.00 2008-04-19 09:47:33.409 110 18254.71 78.41 52537.70 88888.00 2008-04-19 09:47:33.909 110 18254.69 78.44 52537.67 88888.00 2008-04-19 09:47:34.409 110 18254.73 78.40 52537.69 88888.00 2008-04-19 09:47:34.909 110 18254.71 78.33 52537.62 88888.00 2008-04-19 09:47:35.409 110 18254.74 78.32 52537.68 88888.00 2008-04-19 09:47:35.909 110 18254.77 78.41 52537.76 88888.00 2008-04-19 09:47:36.409 110 18254.68 78.43 52537.79 88888.00 2008-04-19 09:47:36.909 110 18254.79 78.42 52537.88 88888.00 2008-04-19 09:47:37.409 110 18254.80 78.49 52537.73 88888.00 2008-04-19 09:47:37.909 110 18254.75 78.42 52537.68 88888.00 2008-04-19 09:47:38.409 110 18254.74 78.43 52537.71 88888.00 2008-04-19 09:47:38.909 110 18254.88 78.52 52537.64 88888.00 2008-04-19 09:47:39.409 110 18255.03 78.44 52537.56 88888.00 2008-04-19 09:47:39.909 110 18255.04 78.40 52537.59 88888.00 2008-04-19 09:47:40.409 110 18254.95 78.49 52537.72 88888.00 2008-04-19 09:47:40.909 110 18254.99 78.56 52537.81 88888.00 2008-04-19 09:47:41.409 110 18254.96 78.69 52537.81 88888.00 2008-04-19 09:47:41.909 110 18255.01 78.69 52537.75 88888.00 2008-04-19 09:47:42.409 110 18255.25 78.71 52537.68 88888.00 2008-04-19 09:47:42.909 110 18255.08 78.72 52537.58 88888.00 2008-04-19 09:47:43.409 110 18255.08 78.71 52537.52 88888.00 2008-04-19 09:47:43.909 110 18255.21 78.74 52537.63 88888.00 2008-04-19 09:47:44.409 110 18255.32 78.72 52537.67 88888.00 2008-04-19 09:47:44.909 110 18255.21 78.73 52537.58 88888.00 2008-04-19 09:47:45.409 110 18255.35 78.79 52537.35 88888.00 2008-04-19 09:47:45.909 110 18255.47 78.75 52537.36 88888.00 2008-04-19 09:47:46.409 110 18255.39 78.68 52537.53 88888.00 2008-04-19 09:47:46.909 110 18255.44 78.70 52537.55 88888.00 2008-04-19 09:47:47.409 110 18255.49 78.77 52537.52 88888.00 2008-04-19 09:47:47.909 110 18255.42 78.78 52537.42 88888.00 2008-04-19 09:47:48.409 110 18255.53 78.82 52537.24 88888.00 2008-04-19 09:47:48.909 110 18255.64 78.83 52537.27 88888.00 2008-04-19 09:47:49.409 110 18255.59 78.80 52537.39 88888.00 2008-04-19 09:47:49.909 110 18255.49 78.72 52537.39 88888.00 2008-04-19 09:47:50.409 110 18255.47 78.70 52537.36 88888.00 2008-04-19 09:47:50.909 110 18255.48 78.70 52537.37 88888.00 2008-04-19 09:47:51.409 110 18255.38 78.66 52537.44 88888.00 2008-04-19 09:47:51.909 110 18255.33 78.65 52537.36 88888.00 2008-04-19 09:47:52.409 110 18255.28 78.68 52537.37 88888.00 2008-04-19 09:47:52.909 110 18255.42 78.73 52537.48 88888.00 2008-04-19 09:47:53.409 110 18255.35 78.71 52537.49 88888.00 2008-04-19 09:47:53.909 110 18255.30 78.72 52537.53 88888.00 2008-04-19 09:47:54.409 110 18255.24 78.65 52537.52 88888.00 2008-04-19 09:47:54.909 110 18255.26 78.68 52537.50 88888.00 2008-04-19 09:47:55.409 110 18255.25 78.63 52537.48 88888.00 2008-04-19 09:47:55.909 110 18255.22 78.59 52537.57 88888.00 2008-04-19 09:47:56.409 110 18255.11 78.58 52537.53 88888.00 2008-04-19 09:47:56.909 110 18255.07 78.62 52537.41 88888.00 2008-04-19 09:47:57.409 110 18255.10 78.65 52537.41 88888.00 2008-04-19 09:47:57.909 110 18255.00 78.56 52537.48 88888.00 2008-04-19 09:47:58.409 110 18254.80 78.59 52537.56 88888.00 2008-04-19 09:47:58.909 110 18254.78 78.61 52537.60 88888.00 2008-04-19 09:47:59.409 110 18254.81 78.67 52537.55 88888.00 2008-04-19 09:47:59.909 110 18254.86 78.74 52537.55 88888.00 2008-04-19 09:48:00.409 110 18254.77 78.78 52537.62 88888.00 2008-04-19 09:48:00.909 110 18254.70 78.82 52537.65 88888.00 2008-04-19 09:48:01.409 110 18254.80 78.79 52537.63 88888.00 2008-04-19 09:48:01.909 110 18254.77 78.79 52537.59 88888.00 2008-04-19 09:48:02.409 110 18254.88 78.87 52537.58 88888.00 2008-04-19 09:48:02.909 110 18254.77 78.89 52537.58 88888.00 2008-04-19 09:48:03.409 110 18254.67 78.86 52537.72 88888.00 2008-04-19 09:48:03.909 110 18254.66 78.86 52537.63 88888.00 2008-04-19 09:48:04.409 110 18254.69 78.84 52537.59 88888.00 2008-04-19 09:48:04.909 110 18254.67 78.83 52537.60 88888.00 2008-04-19 09:48:05.409 110 18254.64 78.89 52537.68 88888.00 2008-04-19 09:48:05.909 110 18254.64 78.91 52537.44 88888.00 2008-04-19 09:48:06.409 110 18254.73 78.95 52537.34 88888.00 2008-04-19 09:48:06.909 110 18254.78 78.92 52537.35 88888.00 2008-04-19 09:48:07.409 110 18254.88 78.94 52537.30 88888.00 2008-04-19 09:48:07.909 110 18254.81 79.00 52537.32 88888.00 2008-04-19 09:48:08.409 110 18254.78 79.01 52537.22 88888.00 2008-04-19 09:48:08.909 110 18254.88 79.01 52537.13 88888.00 2008-04-19 09:48:09.409 110 18254.77 79.07 52537.17 88888.00 2008-04-19 09:48:09.909 110 18254.71 79.11 52537.24 88888.00 2008-04-19 09:48:10.409 110 18254.63 79.11 52537.29 88888.00 2008-04-19 09:48:10.909 110 18254.54 79.13 52537.27 88888.00 2008-04-19 09:48:11.409 110 18254.71 79.19 52537.24 88888.00 2008-04-19 09:48:11.909 110 18254.88 79.16 52537.30 88888.00 2008-04-19 09:48:12.409 110 18255.16 79.17 52537.30 88888.00 2008-04-19 09:48:12.909 110 18255.29 79.25 52537.35 88888.00 2008-04-19 09:48:13.409 110 18255.12 79.34 52537.33 88888.00 2008-04-19 09:48:13.909 110 18255.05 79.32 52537.15 88888.00 2008-04-19 09:48:14.409 110 18255.02 79.30 52537.03 88888.00 2008-04-19 09:48:14.909 110 18255.11 79.23 52537.07 88888.00 2008-04-19 09:48:15.409 110 18255.08 79.28 52537.18 88888.00 2008-04-19 09:48:15.909 110 18255.03 79.31 52537.15 88888.00 2008-04-19 09:48:16.409 110 18255.16 79.41 52537.18 88888.00 2008-04-19 09:48:16.909 110 18255.05 79.40 52537.15 88888.00 2008-04-19 09:48:17.409 110 18254.88 79.45 52537.22 88888.00 2008-04-19 09:48:17.909 110 18254.88 79.54 52537.22 88888.00 2008-04-19 09:48:18.409 110 18254.94 79.53 52537.25 88888.00 2008-04-19 09:48:18.909 110 18254.77 79.55 52537.29 88888.00 2008-04-19 09:48:19.409 110 18254.77 79.62 52537.27 88888.00 2008-04-19 09:48:19.909 110 18254.73 79.62 52537.32 88888.00 2008-04-19 09:48:20.409 110 18254.58 79.58 52537.34 88888.00 2008-04-19 09:48:20.909 110 18254.60 79.52 52537.36 88888.00 2008-04-19 09:48:21.409 110 18254.70 79.56 52537.28 88888.00 2008-04-19 09:48:21.909 110 18254.58 79.63 52537.23 88888.00 2008-04-19 09:48:22.409 110 18254.46 79.67 52537.18 88888.00 2008-04-19 09:48:22.909 110 18254.48 79.68 52537.18 88888.00 2008-04-19 09:48:23.409 110 18254.63 79.65 52537.40 88888.00 2008-04-19 09:48:23.909 110 18254.51 79.64 52537.62 88888.00 2008-04-19 09:48:24.409 110 18254.43 79.70 52537.61 88888.00 2008-04-19 09:48:24.909 110 18254.34 79.73 52537.70 88888.00 2008-04-19 09:48:25.409 110 18254.37 79.76 52537.71 88888.00 2008-04-19 09:48:25.909 110 18254.30 79.82 52537.67 88888.00 2008-04-19 09:48:26.409 110 18254.31 79.80 52537.56 88888.00 2008-04-19 09:48:26.909 110 18254.37 79.85 52537.62 88888.00 2008-04-19 09:48:27.409 110 18254.39 79.88 52537.63 88888.00 2008-04-19 09:48:27.909 110 18254.35 79.87 52537.79 88888.00 2008-04-19 09:48:28.409 110 18254.30 79.86 52537.83 88888.00 2008-04-19 09:48:28.909 110 18254.27 79.98 52537.67 88888.00 2008-04-19 09:48:29.409 110 18254.20 79.98 52537.68 88888.00 2008-04-19 09:48:29.909 110 18254.26 79.89 52537.64 88888.00 2008-04-19 09:48:30.409 110 18254.36 79.89 52537.56 88888.00 2008-04-19 09:48:30.909 110 18254.40 79.92 52537.51 88888.00 2008-04-19 09:48:31.409 110 18254.18 79.94 52537.39 88888.00 2008-04-19 09:48:31.909 110 18254.14 79.92 52537.48 88888.00 2008-04-19 09:48:32.409 110 18254.37 79.94 52537.58 88888.00 2008-04-19 09:48:32.909 110 18254.51 79.95 52537.63 88888.00 2008-04-19 09:48:33.409 110 18254.56 79.98 52537.67 88888.00 2008-04-19 09:48:33.909 110 18254.61 80.04 52537.67 88888.00 2008-04-19 09:48:34.409 110 18254.58 80.10 52537.72 88888.00 2008-04-19 09:48:34.909 110 18254.61 80.04 52537.72 88888.00 2008-04-19 09:48:35.409 110 18254.62 79.94 52537.69 88888.00 2008-04-19 09:48:35.909 110 18254.73 79.94 52537.58 88888.00 2008-04-19 09:48:36.409 110 18254.89 79.96 52537.55 88888.00 2008-04-19 09:48:36.909 110 18255.03 79.98 52537.51 88888.00 2008-04-19 09:48:37.409 110 18254.94 79.98 52537.47 88888.00 2008-04-19 09:48:37.909 110 18255.03 79.95 52537.46 88888.00 2008-04-19 09:48:38.409 110 18255.16 79.87 52537.55 88888.00 2008-04-19 09:48:38.909 110 18255.21 79.94 52537.62 88888.00 2008-04-19 09:48:39.409 110 18255.22 79.95 52537.45 88888.00 2008-04-19 09:48:39.909 110 18255.37 79.96 52537.50 88888.00 2008-04-19 09:48:40.409 110 18255.51 79.78 52537.49 88888.00 2008-04-19 09:48:40.909 110 18255.64 79.88 52537.56 88888.00 2008-04-19 09:48:41.409 110 18255.69 79.90 52537.47 88888.00 2008-04-19 09:48:41.909 110 18255.73 79.88 52537.38 88888.00 2008-04-19 09:48:42.409 110 18255.76 79.87 52537.41 88888.00 2008-04-19 09:48:42.909 110 18255.79 79.90 52537.47 88888.00 2008-04-19 09:48:43.409 110 18255.81 79.83 52537.37 88888.00 2008-04-19 09:48:43.909 110 18255.81 79.87 52537.46 88888.00 2008-04-19 09:48:44.409 110 18255.94 79.86 52537.53 88888.00 2008-04-19 09:48:44.909 110 18256.00 79.77 52537.51 88888.00 2008-04-19 09:48:45.409 110 18256.09 79.75 52537.35 88888.00 2008-04-19 09:48:45.909 110 18256.09 79.72 52537.23 88888.00 2008-04-19 09:48:46.409 110 18256.02 79.67 52537.18 88888.00 2008-04-19 09:48:46.909 110 18256.00 79.74 52537.27 88888.00 2008-04-19 09:48:47.409 110 18256.00 79.75 52537.26 88888.00 2008-04-19 09:48:47.909 110 18255.93 79.78 52537.30 88888.00 2008-04-19 09:48:48.409 110 18255.79 79.70 52537.34 88888.00 2008-04-19 09:48:48.909 110 18255.76 79.69 52537.38 88888.00 2008-04-19 09:48:49.409 110 18255.66 79.67 52537.38 88888.00 2008-04-19 09:48:49.909 110 18255.59 79.65 52537.48 88888.00 2008-04-19 09:48:50.409 110 18255.57 79.62 52537.59 88888.00 2008-04-19 09:48:50.909 110 18255.55 79.61 52537.56 88888.00 2008-04-19 09:48:51.409 110 18255.39 79.65 52537.53 88888.00 2008-04-19 09:48:51.909 110 18255.26 79.67 52537.61 88888.00 2008-04-19 09:48:52.409 110 18255.26 79.66 52537.56 88888.00 2008-04-19 09:48:52.909 110 18255.23 79.66 52537.56 88888.00 2008-04-19 09:48:53.409 110 18255.18 79.63 52537.48 88888.00 2008-04-19 09:48:53.909 110 18255.12 79.67 52537.41 88888.00 2008-04-19 09:48:54.409 110 18254.90 79.70 52537.42 88888.00 2008-04-19 09:48:54.909 110 18254.84 79.78 52537.49 88888.00 2008-04-19 09:48:55.409 110 18254.82 79.77 52537.39 88888.00 2008-04-19 09:48:55.909 110 18254.72 79.73 52537.37 88888.00 2008-04-19 09:48:56.409 110 18254.67 79.67 52537.30 88888.00 2008-04-19 09:48:56.909 110 18254.74 79.69 52537.39 88888.00 2008-04-19 09:48:57.409 110 18254.68 79.67 52537.59 88888.00 2008-04-19 09:48:57.909 110 18254.50 79.71 52537.61 88888.00 2008-04-19 09:48:58.409 110 18254.42 79.71 52537.63 88888.00 2008-04-19 09:48:58.909 110 18254.50 79.72 52537.74 88888.00 2008-04-19 09:48:59.409 110 18254.45 79.80 52537.84 88888.00 2008-04-19 09:48:59.909 110 18254.42 79.80 52537.90 88888.00 2008-04-19 09:49:00.409 110 18254.30 79.81 52537.85 88888.00 2008-04-19 09:49:00.909 110 18254.45 79.84 52537.94 88888.00 2008-04-19 09:49:01.409 110 18254.48 79.99 52537.96 88888.00 2008-04-19 09:49:01.909 110 18254.39 80.05 52537.81 88888.00 2008-04-19 09:49:02.409 110 18254.32 80.07 52537.63 88888.00 2008-04-19 09:49:02.909 110 18254.24 80.08 52537.67 88888.00 2008-04-19 09:49:03.409 110 18254.26 80.14 52537.67 88888.00 2008-04-19 09:49:03.909 110 18254.36 80.15 52537.60 88888.00 2008-04-19 09:49:04.409 110 18254.32 80.10 52537.50 88888.00 2008-04-19 09:49:04.909 110 18254.36 80.15 52537.52 88888.00 2008-04-19 09:49:05.409 110 18254.37 80.13 52537.55 88888.00 2008-04-19 09:49:05.909 110 18254.18 80.18 52537.47 88888.00 2008-04-19 09:49:06.409 110 18254.21 80.25 52537.47 88888.00 2008-04-19 09:49:06.909 110 18254.37 80.28 52537.63 88888.00 2008-04-19 09:49:07.409 110 18254.51 80.32 52537.63 88888.00 2008-04-19 09:49:07.909 110 18254.52 80.32 52537.68 88888.00 2008-04-19 09:49:08.409 110 18254.64 80.40 52537.62 88888.00 2008-04-19 09:49:08.909 110 18254.80 80.45 52537.60 88888.00 2008-04-19 09:49:09.409 110 18254.90 80.48 52537.60 88888.00 2008-04-19 09:49:09.909 110 18254.82 80.49 52537.62 88888.00 2008-04-19 09:49:10.409 110 18254.83 80.56 52537.61 88888.00 2008-04-19 09:49:10.909 110 18254.82 80.50 52537.48 88888.00 2008-04-19 09:49:11.409 110 18254.68 80.52 52537.23 88888.00 2008-04-19 09:49:11.909 110 18254.89 80.55 52537.30 88888.00 2008-04-19 09:49:12.409 110 18255.01 80.57 52537.34 88888.00 2008-04-19 09:49:12.909 110 18255.03 80.51 52537.40 88888.00 2008-04-19 09:49:13.409 110 18255.15 80.51 52537.46 88888.00 2008-04-19 09:49:13.909 110 18255.38 80.51 52537.36 88888.00 2008-04-19 09:49:14.409 110 18255.36 80.50 52537.45 88888.00 2008-04-19 09:49:14.909 110 18255.21 80.51 52537.46 88888.00 2008-04-19 09:49:15.409 110 18255.22 80.59 52537.38 88888.00 2008-04-19 09:49:15.909 110 18255.10 80.54 52537.30 88888.00 2008-04-19 09:49:16.409 110 18255.07 80.51 52537.39 88888.00 2008-04-19 09:49:16.909 110 18255.17 80.59 52537.27 88888.00 2008-04-19 09:49:17.409 110 18255.18 80.67 52537.36 88888.00 2008-04-19 09:49:17.909 110 18255.08 80.75 52537.30 88888.00 2008-04-19 09:49:18.409 110 18255.13 80.62 52537.27 88888.00 2008-04-19 09:49:18.909 110 18255.22 80.62 52537.29 88888.00 2008-04-19 09:49:19.409 110 18255.37 80.65 52537.27 88888.00 2008-04-19 09:49:19.909 110 18255.40 80.68 52537.37 88888.00 2008-04-19 09:49:20.409 110 18255.36 80.64 52537.41 88888.00 2008-04-19 09:49:20.909 110 18255.27 80.62 52537.38 88888.00 2008-04-19 09:49:21.409 110 18255.37 80.66 52537.47 88888.00 2008-04-19 09:49:21.909 110 18255.44 80.72 52537.47 88888.00 2008-04-19 09:49:22.409 110 18255.51 80.64 52537.38 88888.00 2008-04-19 09:49:22.909 110 18255.44 80.68 52537.44 88888.00 2008-04-19 09:49:23.409 110 18255.37 80.64 52537.46 88888.00 2008-04-19 09:49:23.909 110 18255.24 80.54 52537.42 88888.00 2008-04-19 09:49:24.409 110 18255.15 80.56 52537.28 88888.00 2008-04-19 09:49:24.909 110 18255.08 80.65 52537.35 88888.00 2008-04-19 09:49:25.409 110 18255.04 80.67 52537.39 88888.00 2008-04-19 09:49:25.909 110 18255.02 80.71 52537.38 88888.00 2008-04-19 09:49:26.409 110 18254.91 80.70 52537.47 88888.00 2008-04-19 09:49:26.909 110 18254.92 80.70 52537.41 88888.00 2008-04-19 09:49:27.409 110 18254.90 80.71 52537.48 88888.00 2008-04-19 09:49:27.909 110 18254.86 80.68 52537.50 88888.00 2008-04-19 09:49:28.409 110 18254.92 80.68 52537.46 88888.00 2008-04-19 09:49:28.909 110 18254.80 80.63 52537.42 88888.00 2008-04-19 09:49:29.409 110 18254.85 80.58 52537.40 88888.00 2008-04-19 09:49:29.909 110 18254.85 80.65 52537.46 88888.00 2008-04-19 09:49:30.409 110 18254.88 80.73 52537.51 88888.00 2008-04-19 09:49:30.909 110 18254.79 80.66 52537.51 88888.00 2008-04-19 09:49:31.409 110 18254.66 80.65 52537.41 88888.00 2008-04-19 09:49:31.909 110 18254.80 80.64 52537.38 88888.00 2008-04-19 09:49:32.409 110 18254.74 80.67 52537.50 88888.00 2008-04-19 09:49:32.909 110 18254.56 80.69 52537.49 88888.00 2008-04-19 09:49:33.409 110 18254.64 80.69 52537.49 88888.00 2008-04-19 09:49:33.909 110 18254.62 80.66 52537.59 88888.00 2008-04-19 09:49:34.409 110 18254.52 80.71 52537.60 88888.00 2008-04-19 09:49:34.909 110 18254.66 80.74 52537.62 88888.00 2008-04-19 09:49:35.409 110 18254.59 80.71 52537.52 88888.00 2008-04-19 09:49:35.909 110 18254.58 80.76 52537.51 88888.00 2008-04-19 09:49:36.409 110 18254.59 80.74 52537.52 88888.00 2008-04-19 09:49:36.909 110 18254.58 80.76 52537.58 88888.00 2008-04-19 09:49:37.409 110 18254.62 80.80 52537.59 88888.00 2008-04-19 09:49:37.909 110 18254.59 80.91 52537.55 88888.00 2008-04-19 09:49:38.409 110 18254.64 81.02 52537.51 88888.00 2008-04-19 09:49:38.909 110 18254.70 81.02 52537.58 88888.00 2008-04-19 09:49:39.409 110 18254.62 80.98 52537.64 88888.00 2008-04-19 09:49:39.909 110 18254.64 80.97 52537.64 88888.00 2008-04-19 09:49:40.409 110 18254.67 80.96 52537.60 88888.00 2008-04-19 09:49:40.909 110 18254.67 81.00 52537.52 88888.00 2008-04-19 09:49:41.409 110 18254.68 81.09 52537.51 88888.00 2008-04-19 09:49:41.909 110 18254.83 81.12 52537.52 88888.00 2008-04-19 09:49:42.409 110 18254.85 81.20 52537.64 88888.00 2008-04-19 09:49:42.909 110 18254.92 81.24 52537.58 88888.00 2008-04-19 09:49:43.409 110 18255.10 81.31 52537.49 88888.00 2008-04-19 09:49:43.909 110 18255.30 81.37 52537.47 88888.00 2008-04-19 09:49:44.409 110 18255.29 81.39 52537.56 88888.00 2008-04-19 09:49:44.909 110 18255.39 81.34 52537.56 88888.00 2008-04-19 09:49:45.409 110 18255.36 81.29 52537.46 88888.00 2008-04-19 09:49:45.909 110 18255.36 81.32 52537.57 88888.00 2008-04-19 09:49:46.409 110 18255.38 81.34 52537.56 88888.00 2008-04-19 09:49:46.909 110 18255.48 81.36 52537.48 88888.00 2008-04-19 09:49:47.409 110 18255.50 81.38 52537.49 88888.00 2008-04-19 09:49:47.909 110 18255.51 81.37 52537.34 88888.00 2008-04-19 09:49:48.409 110 18255.60 81.37 52537.32 88888.00 2008-04-19 09:49:48.909 110 18255.68 81.30 52537.28 88888.00 2008-04-19 09:49:49.409 110 18255.71 81.26 52537.16 88888.00 2008-04-19 09:49:49.909 110 18255.68 81.25 52537.26 88888.00 2008-04-19 09:49:50.409 110 18255.84 81.23 52537.28 88888.00 2008-04-19 09:49:50.909 110 18255.87 81.18 52537.25 88888.00 2008-04-19 09:49:51.409 110 18255.83 81.18 52537.23 88888.00 2008-04-19 09:49:51.909 110 18255.83 81.19 52537.22 88888.00 2008-04-19 09:49:52.409 110 18255.84 81.15 52537.11 88888.00 2008-04-19 09:49:52.909 110 18255.97 81.09 52537.10 88888.00 2008-04-19 09:49:53.409 110 18256.10 81.04 52537.12 88888.00 2008-04-19 09:49:53.909 110 18256.09 81.04 52537.05 88888.00 2008-04-19 09:49:54.409 110 18256.06 80.98 52536.93 88888.00 2008-04-19 09:49:54.909 110 18256.08 81.04 52536.99 88888.00 2008-04-19 09:49:55.409 110 18256.13 81.00 52537.23 88888.00 2008-04-19 09:49:55.909 110 18256.10 80.97 52537.16 88888.00 2008-04-19 09:49:56.409 110 18255.99 80.90 52537.06 88888.00 2008-04-19 09:49:56.909 110 18256.04 80.90 52537.02 88888.00 2008-04-19 09:49:57.409 110 18256.11 80.96 52536.89 88888.00 2008-04-19 09:49:57.909 110 18256.04 80.88 52537.05 88888.00 2008-04-19 09:49:58.409 110 18256.13 80.84 52537.13 88888.00 2008-04-19 09:49:58.909 110 18256.02 80.80 52537.11 88888.00 2008-04-19 09:49:59.409 110 18256.12 80.73 52537.10 88888.00 2008-04-19 09:49:59.909 110 18256.18 80.72 52537.17 88888.00 2008-04-19 09:50:00.409 110 18256.16 80.69 52537.20 88888.00 2008-04-19 09:50:00.909 110 18256.15 80.65 52537.25 88888.00 2008-04-19 09:50:01.409 110 18256.12 80.62 52537.26 88888.00 2008-04-19 09:50:01.909 110 18256.06 80.58 52537.07 88888.00 2008-04-19 09:50:02.409 110 18255.97 80.67 52537.01 88888.00 2008-04-19 09:50:02.909 110 18255.94 80.58 52537.05 88888.00 2008-04-19 09:50:03.409 110 18255.86 80.58 52537.09 88888.00 2008-04-19 09:50:03.909 110 18255.71 80.54 52537.07 88888.00 2008-04-19 09:50:04.409 110 18255.70 80.55 52537.04 88888.00 2008-04-19 09:50:04.909 110 18255.72 80.56 52536.92 88888.00 2008-04-19 09:50:05.409 110 18255.67 80.53 52536.91 88888.00 2008-04-19 09:50:05.909 110 18255.69 80.48 52537.04 88888.00 2008-04-19 09:50:06.409 110 18255.75 80.47 52537.10 88888.00 2008-04-19 09:50:06.909 110 18255.71 80.49 52537.25 88888.00 2008-04-19 09:50:07.409 110 18255.57 80.53 52537.28 88888.00 2008-04-19 09:50:07.909 110 18255.51 80.50 52537.30 88888.00 2008-04-19 09:50:08.409 110 18255.43 80.42 52537.38 88888.00 2008-04-19 09:50:08.909 110 18255.42 80.41 52537.34 88888.00 2008-04-19 09:50:09.409 110 18255.46 80.41 52537.12 88888.00 2008-04-19 09:50:09.909 110 18255.45 80.43 52537.14 88888.00 2008-04-19 09:50:10.409 110 18255.34 80.40 52537.32 88888.00 2008-04-19 09:50:10.909 110 18255.36 80.47 52537.35 88888.00 2008-04-19 09:50:11.409 110 18255.33 80.41 52537.36 88888.00 2008-04-19 09:50:11.909 110 18255.29 80.33 52537.25 88888.00 2008-04-19 09:50:12.409 110 18255.18 80.33 52537.22 88888.00 2008-04-19 09:50:12.909 110 18255.22 80.36 52537.28 88888.00 2008-04-19 09:50:13.409 110 18255.35 80.45 52537.15 88888.00 2008-04-19 09:50:13.909 110 18255.38 80.40 52537.03 88888.00 2008-04-19 09:50:14.409 110 18255.37 80.38 52537.03 88888.00 2008-04-19 09:50:14.909 110 18255.32 80.41 52536.97 88888.00 2008-04-19 09:50:15.409 110 18255.34 80.43 52537.09 88888.00 2008-04-19 09:50:15.909 110 18255.25 80.48 52537.03 88888.00 2008-04-19 09:50:16.409 110 18255.21 80.49 52537.15 88888.00 2008-04-19 09:50:16.909 110 18255.30 80.49 52537.05 88888.00 2008-04-19 09:50:17.409 110 18255.27 80.59 52536.95 88888.00 2008-04-19 09:50:17.909 110 18255.26 80.61 52536.98 88888.00 2008-04-19 09:50:18.409 110 18255.29 80.58 52536.98 88888.00 2008-04-19 09:50:18.909 110 18255.32 80.62 52536.93 88888.00 2008-04-19 09:50:19.409 110 18255.32 80.52 52536.98 88888.00 2008-04-19 09:50:19.909 110 18255.36 80.51 52537.01 88888.00 2008-04-19 09:50:20.409 110 18255.30 80.50 52537.02 88888.00 2008-04-19 09:50:20.909 110 18255.23 80.55 52536.91 88888.00 2008-04-19 09:50:21.409 110 18255.04 80.61 52536.88 88888.00 2008-04-19 09:50:21.909 110 18255.06 80.63 52536.98 88888.00 2008-04-19 09:50:22.409 110 18255.14 80.63 52536.99 88888.00 2008-04-19 09:50:22.909 110 18255.22 80.57 52536.95 88888.00 2008-04-19 09:50:23.409 110 18255.30 80.65 52536.91 88888.00 2008-04-19 09:50:23.909 110 18255.30 80.72 52536.89 88888.00 2008-04-19 09:50:24.409 110 18255.30 80.78 52536.92 88888.00 2008-04-19 09:50:24.909 110 18255.40 80.69 52536.94 88888.00 2008-04-19 09:50:25.409 110 18255.37 80.69 52536.95 88888.00 2008-04-19 09:50:25.909 110 18255.39 80.74 52536.97 88888.00 2008-04-19 09:50:26.409 110 18255.51 80.76 52536.93 88888.00 2008-04-19 09:50:26.909 110 18255.61 80.75 52536.78 88888.00 2008-04-19 09:50:27.409 110 18255.58 80.72 52536.84 88888.00 2008-04-19 09:50:27.909 110 18255.51 80.76 52536.84 88888.00 2008-04-19 09:50:28.409 110 18255.53 80.76 52536.90 88888.00 2008-04-19 09:50:28.909 110 18255.46 80.71 52537.06 88888.00 2008-04-19 09:50:29.409 110 18255.38 80.59 52537.05 88888.00 2008-04-19 09:50:29.909 110 18255.32 80.36 52536.88 88888.00 2008-04-19 09:50:30.409 110 18255.34 80.43 52536.84 88888.00 2008-04-19 09:50:30.909 110 18255.28 80.54 52537.09 88888.00 2008-04-19 09:50:31.409 110 18255.34 80.52 52537.01 88888.00 2008-04-19 09:50:31.909 110 18255.43 80.53 52536.88 88888.00 2008-04-19 09:50:32.409 110 18255.36 80.63 52536.88 88888.00 2008-04-19 09:50:32.909 110 18255.30 80.64 52536.83 88888.00 2008-04-19 09:50:33.409 110 18255.35 80.51 52536.64 88888.00 2008-04-19 09:50:33.909 110 18255.13 80.46 52536.72 88888.00 2008-04-19 09:50:34.409 110 18255.27 80.47 52536.67 88888.00 2008-04-19 09:50:34.909 110 18255.29 80.56 52536.53 88888.00 2008-04-19 09:50:35.409 110 18255.24 80.63 52536.52 88888.00 2008-04-19 09:50:35.909 110 18255.25 80.59 52536.66 88888.00 2008-04-19 09:50:36.409 110 18255.29 80.66 52536.79 88888.00 2008-04-19 09:50:36.909 110 18255.32 80.65 52536.90 88888.00 2008-04-19 09:50:37.409 110 18255.25 80.61 52536.93 88888.00 2008-04-19 09:50:37.909 110 18255.30 80.58 52536.84 88888.00 2008-04-19 09:50:38.409 110 18255.26 80.54 52536.81 88888.00 2008-04-19 09:50:38.909 110 18255.17 80.46 52536.82 88888.00 2008-04-19 09:50:39.409 110 18255.26 80.48 52536.89 88888.00 2008-04-19 09:50:39.909 110 18255.26 80.33 52536.98 88888.00 2008-04-19 09:50:40.409 110 18255.23 80.22 52537.00 88888.00 2008-04-19 09:50:40.909 110 18255.21 80.26 52537.00 88888.00 2008-04-19 09:50:41.409 110 18255.24 80.38 52536.93 88888.00 2008-04-19 09:50:41.909 110 18255.23 80.48 52536.88 88888.00 2008-04-19 09:50:42.409 110 18255.29 80.46 52536.80 88888.00 2008-04-19 09:50:42.909 110 18255.18 80.40 52536.84 88888.00 2008-04-19 09:50:43.409 110 18255.11 80.44 52536.87 88888.00 2008-04-19 09:50:43.909 110 18255.10 80.43 52536.91 88888.00 2008-04-19 09:50:44.409 110 18255.12 80.44 52537.03 88888.00 2008-04-19 09:50:44.909 110 18254.97 80.48 52537.11 88888.00 2008-04-19 09:50:45.409 110 18254.84 80.45 52537.05 88888.00 2008-04-19 09:50:45.909 110 18254.84 80.41 52536.95 88888.00 2008-04-19 09:50:46.409 110 18254.92 80.43 52536.99 88888.00 2008-04-19 09:50:46.909 110 18254.92 80.44 52537.06 88888.00 2008-04-19 09:50:47.409 110 18254.92 80.56 52537.02 88888.00 2008-04-19 09:50:47.909 110 18254.92 80.56 52537.00 88888.00 2008-04-19 09:50:48.409 110 18254.83 80.51 52537.01 88888.00 2008-04-19 09:50:48.909 110 18254.88 80.58 52537.06 88888.00 2008-04-19 09:50:49.409 110 18254.89 80.62 52537.00 88888.00 2008-04-19 09:50:49.909 110 18254.83 80.59 52537.09 88888.00 2008-04-19 09:50:50.409 110 18254.84 80.62 52537.05 88888.00 2008-04-19 09:50:50.909 110 18254.90 80.61 52537.10 88888.00 2008-04-19 09:50:51.409 110 18254.86 80.62 52537.13 88888.00 2008-04-19 09:50:51.909 110 18254.82 80.54 52537.25 88888.00 2008-04-19 09:50:52.409 110 18254.81 80.62 52537.32 88888.00 2008-04-19 09:50:52.909 110 18254.81 80.73 52537.30 88888.00 2008-04-19 09:50:53.409 110 18254.81 80.83 52537.23 88888.00 2008-04-19 09:50:53.909 110 18254.86 80.89 52537.09 88888.00 2008-04-19 09:50:54.409 110 18254.77 80.88 52537.05 88888.00 2008-04-19 09:50:54.909 110 18254.86 80.98 52537.14 88888.00 2008-04-19 09:50:55.409 110 18254.77 81.01 52537.22 88888.00 2008-04-19 09:50:55.909 110 18254.72 81.02 52537.18 88888.00 2008-04-19 09:50:56.409 110 18254.81 81.01 52537.18 88888.00 2008-04-19 09:50:56.909 110 18254.94 81.01 52537.13 88888.00 2008-04-19 09:50:57.409 110 18254.90 81.03 52537.14 88888.00 2008-04-19 09:50:57.909 110 18254.84 81.03 52537.10 88888.00 2008-04-19 09:50:58.409 110 18254.89 81.09 52537.04 88888.00 2008-04-19 09:50:58.909 110 18254.92 81.10 52537.02 88888.00 2008-04-19 09:50:59.409 110 18254.99 80.99 52537.11 88888.00 2008-04-19 09:50:59.909 110 18255.07 81.05 52537.13 88888.00 2008-04-19 09:51:00.409 110 18255.18 81.09 52537.11 88888.00 2008-04-19 09:51:00.909 110 18255.33 81.07 52537.06 88888.00 2008-04-19 09:51:01.409 110 18255.36 81.01 52537.00 88888.00 2008-04-19 09:51:01.909 110 18255.32 80.89 52536.97 88888.00 2008-04-19 09:51:02.409 110 18255.30 80.84 52537.03 88888.00 2008-04-19 09:51:02.909 110 18255.32 80.85 52537.12 88888.00 2008-04-19 09:51:03.409 110 18255.46 80.87 52537.11 88888.00 2008-04-19 09:51:03.909 110 18255.50 80.81 52537.11 88888.00 2008-04-19 09:51:04.409 110 18255.49 80.84 52537.13 88888.00 2008-04-19 09:51:04.909 110 18255.51 80.83 52537.06 88888.00 2008-04-19 09:51:05.409 110 18255.56 80.82 52537.18 88888.00 2008-04-19 09:51:05.909 110 18255.46 80.75 52537.21 88888.00 2008-04-19 09:51:06.409 110 18255.38 80.83 52537.09 88888.00 2008-04-19 09:51:06.909 110 18255.38 80.88 52537.03 88888.00 2008-04-19 09:51:07.409 110 18255.34 80.90 52537.07 88888.00 2008-04-19 09:51:07.909 110 18255.32 80.96 52537.07 88888.00 2008-04-19 09:51:08.409 110 18255.34 80.86 52537.12 88888.00 2008-04-19 09:51:08.909 110 18255.40 80.83 52537.11 88888.00 2008-04-19 09:51:09.409 110 18255.51 80.83 52537.16 88888.00 2008-04-19 09:51:09.909 110 18255.47 80.77 52537.18 88888.00 2008-04-19 09:51:10.409 110 18255.38 80.74 52537.13 88888.00 2008-04-19 09:51:10.909 110 18255.45 80.72 52537.11 88888.00 2008-04-19 09:51:11.409 110 18255.43 80.84 52537.07 88888.00 2008-04-19 09:51:11.909 110 18255.55 80.79 52536.93 88888.00 2008-04-19 09:51:12.409 110 18255.60 80.72 52536.97 88888.00 2008-04-19 09:51:12.909 110 18255.35 80.68 52536.93 88888.00 2008-04-19 09:51:13.409 110 18255.25 80.71 52536.87 88888.00 2008-04-19 09:51:13.909 110 18255.36 80.66 52537.02 88888.00 2008-04-19 09:51:14.409 110 18255.27 80.67 52537.07 88888.00 2008-04-19 09:51:14.909 110 18255.21 80.62 52537.10 88888.00 2008-04-19 09:51:15.409 110 18255.37 80.51 52537.12 88888.00 2008-04-19 09:51:15.909 110 18255.30 80.43 52537.14 88888.00 2008-04-19 09:51:16.409 110 18255.28 80.34 52537.02 88888.00 2008-04-19 09:51:16.909 110 18255.16 80.52 52536.99 88888.00 2008-04-19 09:51:17.409 110 18255.17 80.48 52537.03 88888.00 2008-04-19 09:51:17.909 110 18255.24 80.52 52537.00 88888.00 2008-04-19 09:51:18.409 110 18255.14 80.51 52537.06 88888.00 2008-04-19 09:51:18.909 110 18255.15 80.56 52537.06 88888.00 2008-04-19 09:51:19.409 110 18255.13 80.51 52537.10 88888.00 2008-04-19 09:51:19.909 110 18255.06 80.54 52536.99 88888.00 2008-04-19 09:51:20.409 110 18255.01 80.56 52536.91 88888.00 2008-04-19 09:51:20.909 110 18255.03 80.66 52537.10 88888.00 2008-04-19 09:51:21.409 110 18254.99 80.56 52537.17 88888.00 2008-04-19 09:51:21.909 110 18254.99 80.59 52536.93 88888.00 2008-04-19 09:51:22.409 110 18255.02 80.45 52536.94 88888.00 2008-04-19 09:51:22.909 110 18255.07 80.49 52536.98 88888.00 2008-04-19 09:51:23.409 110 18254.99 80.54 52537.00 88888.00 2008-04-19 09:51:23.909 110 18255.04 80.54 52537.03 88888.00 2008-04-19 09:51:24.409 110 18255.03 80.53 52537.05 88888.00 2008-04-19 09:51:24.909 110 18255.07 80.65 52537.12 88888.00 2008-04-19 09:51:25.409 110 18255.07 80.67 52537.05 88888.00 2008-04-19 09:51:25.909 110 18255.04 80.64 52536.97 88888.00 2008-04-19 09:51:26.409 110 18255.00 80.63 52536.94 88888.00 2008-04-19 09:51:26.909 110 18255.01 80.66 52536.95 88888.00 2008-04-19 09:51:27.409 110 18255.04 80.66 52536.97 88888.00 2008-04-19 09:51:27.909 110 18255.19 80.65 52537.06 88888.00 2008-04-19 09:51:28.409 110 18255.32 80.71 52537.07 88888.00 2008-04-19 09:51:28.909 110 18255.30 80.79 52537.04 88888.00 2008-04-19 09:51:29.409 110 18255.26 80.71 52536.99 88888.00 2008-04-19 09:51:29.909 110 18255.27 80.62 52536.90 88888.00 2008-04-19 09:51:30.409 110 18255.25 80.69 52536.92 88888.00 2008-04-19 09:51:30.909 110 18255.28 80.69 52536.93 88888.00 2008-04-19 09:51:31.409 110 18255.35 80.64 52536.90 88888.00 2008-04-19 09:51:31.909 110 18255.40 80.59 52536.95 88888.00 2008-04-19 09:51:32.409 110 18255.37 80.61 52536.93 88888.00 2008-04-19 09:51:32.909 110 18255.39 80.64 52536.90 88888.00 2008-04-19 09:51:33.409 110 18255.43 80.70 52536.84 88888.00 2008-04-19 09:51:33.909 110 18255.50 80.68 52536.90 88888.00 2008-04-19 09:51:34.409 110 18255.54 80.69 52536.79 88888.00 2008-04-19 09:51:34.909 110 18255.46 80.67 52536.87 88888.00 2008-04-19 09:51:35.409 110 18255.34 80.61 52536.94 88888.00 2008-04-19 09:51:35.909 110 18255.32 80.56 52536.92 88888.00 2008-04-19 09:51:36.409 110 18255.32 80.49 52536.87 88888.00 2008-04-19 09:51:36.909 110 18255.33 80.43 52536.83 88888.00 2008-04-19 09:51:37.409 110 18255.45 80.45 52536.72 88888.00 2008-04-19 09:51:37.909 110 18255.56 80.52 52536.87 88888.00 2008-04-19 09:51:38.409 110 18255.64 80.52 52536.81 88888.00 2008-04-19 09:51:38.909 110 18255.54 80.44 52536.75 88888.00 2008-04-19 09:51:39.409 110 18255.47 80.34 52536.74 88888.00 2008-04-19 09:51:39.909 110 18255.49 80.35 52536.52 88888.00 2008-04-19 09:51:40.409 110 18255.56 80.40 52536.58 88888.00 2008-04-19 09:51:40.909 110 18255.55 80.31 52536.65 88888.00 2008-04-19 09:51:41.409 110 18255.42 80.29 52536.74 88888.00 2008-04-19 09:51:41.909 110 18255.42 80.16 52536.68 88888.00 2008-04-19 09:51:42.409 110 18255.48 80.18 52536.52 88888.00 2008-04-19 09:51:42.909 110 18255.48 80.22 52536.46 88888.00 2008-04-19 09:51:43.409 110 18255.43 80.26 52536.41 88888.00 2008-04-19 09:51:43.909 110 18255.30 80.22 52536.49 88888.00 2008-04-19 09:51:44.409 110 18255.36 80.19 52536.58 88888.00 2008-04-19 09:51:44.909 110 18255.42 80.23 52536.53 88888.00 2008-04-19 09:51:45.409 110 18255.37 80.24 52536.54 88888.00 2008-04-19 09:51:45.909 110 18255.29 80.29 52536.58 88888.00 2008-04-19 09:51:46.409 110 18255.34 80.29 52536.69 88888.00 2008-04-19 09:51:46.909 110 18255.35 80.29 52536.75 88888.00 2008-04-19 09:51:47.409 110 18255.34 80.26 52536.79 88888.00 2008-04-19 09:51:47.909 110 18255.38 80.25 52536.79 88888.00 2008-04-19 09:51:48.409 110 18255.33 80.29 52536.76 88888.00 2008-04-19 09:51:48.909 110 18255.30 80.26 52536.77 88888.00 2008-04-19 09:51:49.409 110 18255.25 80.25 52536.87 88888.00 2008-04-19 09:51:49.909 110 18255.10 80.30 52536.78 88888.00 2008-04-19 09:51:50.409 110 18255.06 80.25 52536.72 88888.00 2008-04-19 09:51:50.909 110 18255.00 80.21 52536.76 88888.00 2008-04-19 09:51:51.409 110 18254.84 80.26 52536.88 88888.00 2008-04-19 09:51:51.909 110 18254.97 80.28 52536.90 88888.00 2008-04-19 09:51:52.409 110 18254.95 80.29 52536.91 88888.00 2008-04-19 09:51:52.909 110 18254.70 80.20 52536.90 88888.00 2008-04-19 09:51:53.409 110 18254.72 80.06 52536.82 88888.00 2008-04-19 09:51:53.909 110 18254.67 80.16 52536.81 88888.00 2008-04-19 09:51:54.409 110 18254.68 80.24 52536.92 88888.00 2008-04-19 09:51:54.909 110 18254.53 80.24 52536.94 88888.00 2008-04-19 09:51:55.409 110 18254.43 80.21 52537.05 88888.00 2008-04-19 09:51:55.909 110 18254.34 80.22 52537.11 88888.00 2008-04-19 09:51:56.409 110 18254.31 80.29 52536.98 88888.00 2008-04-19 09:51:56.909 110 18254.37 80.33 52536.99 88888.00 2008-04-19 09:51:57.409 110 18254.41 80.23 52537.04 88888.00 2008-04-19 09:51:57.909 110 18254.46 80.19 52537.07 88888.00 2008-04-19 09:51:58.409 110 18254.61 80.21 52536.94 88888.00 2008-04-19 09:51:58.909 110 18254.64 80.19 52537.05 88888.00 2008-04-19 09:51:59.409 110 18254.59 80.22 52537.11 88888.00 2008-04-19 09:51:59.909 110 18254.49 80.22 52537.00 88888.00 2008-04-19 09:52:00.409 110 18254.52 80.22 52537.05 88888.00 2008-04-19 09:52:00.909 110 18254.51 80.29 52537.00 88888.00 2008-04-19 09:52:01.409 110 18254.58 80.25 52536.99 88888.00 2008-04-19 09:52:01.909 110 18254.58 80.22 52536.95 88888.00 2008-04-19 09:52:02.409 110 18254.66 80.10 52536.91 88888.00 2008-04-19 09:52:02.909 110 18254.78 80.22 52536.92 88888.00 2008-04-19 09:52:03.409 110 18254.90 80.30 52536.90 88888.00 2008-04-19 09:52:03.909 110 18254.82 80.35 52536.81 88888.00 2008-04-19 09:52:04.409 110 18254.73 80.43 52536.89 88888.00 2008-04-19 09:52:04.909 110 18254.80 80.41 52536.88 88888.00 2008-04-19 09:52:05.409 110 18254.72 80.39 52536.84 88888.00 2008-04-19 09:52:05.909 110 18254.59 80.40 52536.84 88888.00 2008-04-19 09:52:06.409 110 18254.58 80.33 52536.87 88888.00 2008-04-19 09:52:06.909 110 18254.68 80.26 52536.87 88888.00 2008-04-19 09:52:07.409 110 18254.77 80.33 52536.80 88888.00 2008-04-19 09:52:07.909 110 18254.83 80.34 52536.76 88888.00 2008-04-19 09:52:08.409 110 18254.80 80.31 52536.76 88888.00 2008-04-19 09:52:08.909 110 18254.85 80.35 52536.86 88888.00 2008-04-19 09:52:09.409 110 18254.80 80.41 52536.92 88888.00 2008-04-19 09:52:09.909 110 18255.00 80.36 52536.71 88888.00 2008-04-19 09:52:10.409 110 18255.10 80.33 52536.66 88888.00 2008-04-19 09:52:10.909 110 18254.95 80.39 52536.65 88888.00 2008-04-19 09:52:11.409 110 18254.90 80.40 52536.75 88888.00 2008-04-19 09:52:11.909 110 18254.94 80.39 52536.84 88888.00 2008-04-19 09:52:12.409 110 18254.96 80.34 52536.94 88888.00 2008-04-19 09:52:12.909 110 18254.97 80.29 52536.94 88888.00 2008-04-19 09:52:13.409 110 18254.93 80.34 52536.86 88888.00 2008-04-19 09:52:13.909 110 18254.86 80.38 52536.84 88888.00 2008-04-19 09:52:14.409 110 18254.89 80.32 52536.77 88888.00 2008-04-19 09:52:14.909 110 18254.80 80.32 52536.83 88888.00 2008-04-19 09:52:15.409 110 18254.70 80.37 52536.86 88888.00 2008-04-19 09:52:15.909 110 18254.71 80.35 52536.81 88888.00 2008-04-19 09:52:16.409 110 18254.80 80.40 52536.81 88888.00 2008-04-19 09:52:16.909 110 18254.67 80.41 52536.82 88888.00 2008-04-19 09:52:17.409 110 18254.56 80.45 52536.78 88888.00 2008-04-19 09:52:17.909 110 18254.71 80.41 52536.77 88888.00 2008-04-19 09:52:18.409 110 18254.75 80.35 52536.84 88888.00 2008-04-19 09:52:18.909 110 18254.68 80.39 52536.82 88888.00 2008-04-19 09:52:19.409 110 18254.58 80.40 52536.77 88888.00 2008-04-19 09:52:19.909 110 18254.60 80.38 52536.83 88888.00 2008-04-19 09:52:20.409 110 18254.59 80.15 52536.89 88888.00 2008-04-19 09:52:20.909 110 18254.45 80.25 52536.86 88888.00 2008-04-19 09:52:21.409 110 18254.30 80.32 52536.97 88888.00 2008-04-19 09:52:21.909 110 18254.39 80.31 52536.94 88888.00 2008-04-19 09:52:22.409 110 18254.31 80.26 52536.89 88888.00 2008-04-19 09:52:22.909 110 18254.21 80.32 52536.97 88888.00 2008-04-19 09:52:23.409 110 18254.31 80.38 52536.97 88888.00 2008-04-19 09:52:23.909 110 18254.41 80.41 52537.01 88888.00 2008-04-19 09:52:24.409 110 18254.42 80.39 52536.94 88888.00 2008-04-19 09:52:24.909 110 18254.30 80.46 52536.91 88888.00 2008-04-19 09:52:25.409 110 18254.28 80.40 52536.88 88888.00 2008-04-19 09:52:25.909 110 18254.35 80.37 52536.82 88888.00 2008-04-19 09:52:26.409 110 18254.37 80.41 52536.79 88888.00 2008-04-19 09:52:26.909 110 18254.45 80.39 52536.92 88888.00 2008-04-19 09:52:27.409 110 18254.48 80.41 52537.01 88888.00 2008-04-19 09:52:27.909 110 18254.42 80.48 52537.00 88888.00 2008-04-19 09:52:28.409 110 18254.18 80.40 52536.98 88888.00 2008-04-19 09:52:28.909 110 18254.25 80.58 52537.01 88888.00 2008-04-19 09:52:29.409 110 18254.30 80.63 52536.83 88888.00 2008-04-19 09:52:29.909 110 18254.36 80.65 52536.86 88888.00 2008-04-19 09:52:30.409 110 18254.27 80.62 52537.02 88888.00 2008-04-19 09:52:30.909 110 18254.06 80.65 52536.92 88888.00 2008-04-19 09:52:31.409 110 18254.05 80.77 52536.94 88888.00 2008-04-19 09:52:31.909 110 18254.09 80.77 52537.03 88888.00 2008-04-19 09:52:32.409 110 18254.16 80.77 52536.95 88888.00 2008-04-19 09:52:32.909 110 18254.07 80.75 52536.91 88888.00 2008-04-19 09:52:33.409 110 18254.08 80.66 52536.90 88888.00 2008-04-19 09:52:33.909 110 18254.15 80.64 52536.87 88888.00 2008-04-19 09:52:34.409 110 18254.27 80.63 52536.89 88888.00 2008-04-19 09:52:34.909 110 18254.28 80.67 52536.84 88888.00 2008-04-19 09:52:35.409 110 18254.32 80.77 52536.89 88888.00 2008-04-19 09:52:35.909 110 18254.32 80.77 52536.84 88888.00 2008-04-19 09:52:36.409 110 18254.25 80.85 52536.72 88888.00 2008-04-19 09:52:36.909 110 18254.21 80.88 52536.75 88888.00 2008-04-19 09:52:37.409 110 18254.24 80.82 52536.86 88888.00 2008-04-19 09:52:37.909 110 18254.43 80.79 52536.88 88888.00 2008-04-19 09:52:38.409 110 18254.43 80.77 52536.95 88888.00 2008-04-19 09:52:38.909 110 18254.39 80.82 52536.92 88888.00 2008-04-19 09:52:39.409 110 18254.42 80.87 52536.91 88888.00 2008-04-19 09:52:39.909 110 18254.49 80.85 52536.91 88888.00 2008-04-19 09:52:40.409 110 18254.61 80.88 52536.74 88888.00 2008-04-19 09:52:40.909 110 18254.78 80.84 52536.62 88888.00 2008-04-19 09:52:41.409 110 18254.72 80.81 52536.55 88888.00 2008-04-19 09:52:41.909 110 18254.60 80.79 52536.44 88888.00 2008-04-19 09:52:42.409 110 18254.79 80.79 52536.42 88888.00 2008-04-19 09:52:42.909 110 18255.03 80.69 52536.41 88888.00 2008-04-19 09:52:43.409 110 18255.12 80.47 52536.49 88888.00 2008-04-19 09:52:43.909 110 18255.13 80.38 52536.56 88888.00 2008-04-19 09:52:44.409 110 18255.12 80.51 52536.55 88888.00 2008-04-19 09:52:44.909 110 18255.11 80.51 52536.49 88888.00 2008-04-19 09:52:45.409 110 18255.06 80.56 52536.47 88888.00 2008-04-19 09:52:45.909 110 18255.06 80.61 52536.49 88888.00 2008-04-19 09:52:46.409 110 18255.17 80.59 52536.49 88888.00 2008-04-19 09:52:46.909 110 18255.23 80.49 52536.53 88888.00 2008-04-19 09:52:47.409 110 18255.16 80.50 52536.56 88888.00 2008-04-19 09:52:47.909 110 18255.17 80.50 52536.48 88888.00 2008-04-19 09:52:48.409 110 18255.22 80.47 52536.43 88888.00 2008-04-19 09:52:48.909 110 18255.15 80.44 52536.49 88888.00 2008-04-19 09:52:49.409 110 18255.02 80.44 52536.54 88888.00 2008-04-19 09:52:49.909 110 18254.93 80.47 52536.58 88888.00 2008-04-19 09:52:50.409 110 18254.93 80.41 52536.46 88888.00 2008-04-19 09:52:50.909 110 18254.94 80.42 52536.55 88888.00 2008-04-19 09:52:51.409 110 18254.94 80.43 52536.67 88888.00 2008-04-19 09:52:51.909 110 18255.05 80.36 52536.58 88888.00 2008-04-19 09:52:52.409 110 18255.03 80.38 52536.54 88888.00 2008-04-19 09:52:52.909 110 18254.89 80.47 52536.45 88888.00 2008-04-19 09:52:53.409 110 18254.81 80.33 52536.41 88888.00 2008-04-19 09:52:53.909 110 18254.90 80.30 52536.33 88888.00 2008-04-19 09:52:54.409 110 18254.92 80.42 52536.46 88888.00 2008-04-19 09:52:54.909 110 18254.94 80.37 52536.64 88888.00 2008-04-19 09:52:55.409 110 18254.92 80.33 52536.75 88888.00 2008-04-19 09:52:55.909 110 18254.90 80.37 52536.76 88888.00 2008-04-19 09:52:56.409 110 18254.95 80.32 52536.76 88888.00 2008-04-19 09:52:56.909 110 18255.07 80.24 52536.82 88888.00 2008-04-19 09:52:57.409 110 18255.10 80.18 52536.71 88888.00 2008-04-19 09:52:57.909 110 18255.18 80.06 52536.66 88888.00 2008-04-19 09:52:58.409 110 18255.21 80.19 52536.65 88888.00 2008-04-19 09:52:58.909 110 18255.07 80.25 52536.60 88888.00 2008-04-19 09:52:59.409 110 18255.03 80.23 52536.63 88888.00 2008-04-19 09:52:59.909 110 18254.95 80.20 52536.62 88888.00 2008-04-19 09:53:00.409 110 18255.03 80.14 52536.63 88888.00 2008-04-19 09:53:00.909 110 18255.02 80.09 52536.58 88888.00 2008-04-19 09:53:01.409 110 18254.86 80.06 52536.55 88888.00 2008-04-19 09:53:01.909 110 18254.84 80.12 52536.62 88888.00 2008-04-19 09:53:02.409 110 18254.86 80.15 52536.60 88888.00 2008-04-19 09:53:02.909 110 18254.94 80.12 52536.57 88888.00 2008-04-19 09:53:03.409 110 18254.99 80.10 52536.52 88888.00 2008-04-19 09:53:03.909 110 18255.12 80.08 52536.48 88888.00 2008-04-19 09:53:04.409 110 18254.96 80.04 52536.45 88888.00 2008-04-19 09:53:04.909 110 18254.90 79.99 52536.46 88888.00 2008-04-19 09:53:05.409 110 18254.94 80.01 52536.62 88888.00 2008-04-19 09:53:05.909 110 18254.97 80.03 52536.57 88888.00 2008-04-19 09:53:06.409 110 18254.99 79.97 52536.67 88888.00 2008-04-19 09:53:06.909 110 18255.07 80.02 52536.82 88888.00 2008-04-19 09:53:07.409 110 18255.03 79.99 52536.76 88888.00 2008-04-19 09:53:07.909 110 18254.96 80.02 52536.70 88888.00 2008-04-19 09:53:08.409 110 18255.12 80.06 52536.75 88888.00 2008-04-19 09:53:08.909 110 18255.07 80.12 52536.82 88888.00 2008-04-19 09:53:09.409 110 18254.96 80.20 52536.78 88888.00 2008-04-19 09:53:09.909 110 18255.10 80.21 52536.66 88888.00 2008-04-19 09:53:10.409 110 18255.11 80.13 52536.58 88888.00 2008-04-19 09:53:10.909 110 18255.18 80.06 52536.56 88888.00 2008-04-19 09:53:11.409 110 18255.30 80.11 52536.55 88888.00 2008-04-19 09:53:11.909 110 18255.38 80.08 52536.60 88888.00 2008-04-19 09:53:12.409 110 18255.45 80.02 52536.52 88888.00 2008-04-19 09:53:12.909 110 18255.47 79.89 52536.41 88888.00 2008-04-19 09:53:13.409 110 18255.47 79.87 52536.39 88888.00 2008-04-19 09:53:13.909 110 18255.53 79.92 52536.37 88888.00 2008-04-19 09:53:14.409 110 18255.58 80.05 52536.20 88888.00 2008-04-19 09:53:14.909 110 18255.57 80.02 52536.32 88888.00 2008-04-19 09:53:15.409 110 18255.58 79.95 52536.55 88888.00 2008-04-19 09:53:15.909 110 18255.60 79.89 52536.52 88888.00 2008-04-19 09:53:16.409 110 18255.65 79.87 52536.45 88888.00 2008-04-19 09:53:16.909 110 18255.66 79.89 52536.34 88888.00 2008-04-19 09:53:17.409 110 18255.71 79.88 52536.22 88888.00 2008-04-19 09:53:17.909 110 18255.88 79.85 52536.30 88888.00 2008-04-19 09:53:18.409 110 18255.81 79.76 52536.32 88888.00 2008-04-19 09:53:18.909 110 18255.98 79.73 52536.33 88888.00 2008-04-19 09:53:19.409 110 18256.01 79.80 52536.37 88888.00 2008-04-19 09:53:19.909 110 18255.87 79.72 52536.28 88888.00 2008-04-19 09:53:20.409 110 18255.69 79.68 52536.28 88888.00 2008-04-19 09:53:20.909 110 18255.59 79.67 52536.35 88888.00 2008-04-19 09:53:21.409 110 18255.59 79.69 52536.53 88888.00 2008-04-19 09:53:21.909 110 18255.55 79.74 52536.59 88888.00 2008-04-19 09:53:22.409 110 18255.56 79.66 52536.56 88888.00 2008-04-19 09:53:22.909 110 18255.53 79.68 52536.54 88888.00 2008-04-19 09:53:23.409 110 18255.55 79.64 52536.54 88888.00 2008-04-19 09:53:23.909 110 18255.43 79.56 52536.54 88888.00 2008-04-19 09:53:24.409 110 18255.39 79.57 52536.59 88888.00 2008-04-19 09:53:24.909 110 18255.39 79.55 52536.65 88888.00 2008-04-19 09:53:25.409 110 18255.38 79.56 52536.49 88888.00 2008-04-19 09:53:25.909 110 18255.40 79.63 52536.39 88888.00 2008-04-19 09:53:26.409 110 18255.23 79.65 52536.48 88888.00 2008-04-19 09:53:26.909 110 18255.27 79.56 52536.55 88888.00 2008-04-19 09:53:27.409 110 18255.29 79.49 52536.48 88888.00 2008-04-19 09:53:27.909 110 18255.16 79.52 52536.43 88888.00 2008-04-19 09:53:28.409 110 18255.22 79.48 52536.51 88888.00 2008-04-19 09:53:28.909 110 18255.14 79.44 52536.42 88888.00 2008-04-19 09:53:29.409 110 18255.08 79.48 52536.33 88888.00 2008-04-19 09:53:29.909 110 18254.92 79.46 52536.33 88888.00 2008-04-19 09:53:30.409 110 18254.86 79.44 52536.24 88888.00 2008-04-19 09:53:30.909 110 18254.99 79.46 52536.36 88888.00 2008-04-19 09:53:31.409 110 18254.95 79.51 52536.52 88888.00 2008-04-19 09:53:31.909 110 18254.89 79.45 52536.55 88888.00 2008-04-19 09:53:32.409 110 18254.92 79.39 52536.66 88888.00 2008-04-19 09:53:32.909 110 18254.88 79.39 52536.51 88888.00 2008-04-19 09:53:33.409 110 18254.93 79.39 52536.62 88888.00 2008-04-19 09:53:33.909 110 18254.94 79.38 52536.59 88888.00 2008-04-19 09:53:34.409 110 18254.94 79.36 52536.59 88888.00 2008-04-19 09:53:34.909 110 18255.02 79.41 52536.66 88888.00 2008-04-19 09:53:35.409 110 18255.04 79.44 52536.68 88888.00 2008-04-19 09:53:35.909 110 18254.91 79.42 52536.57 88888.00 2008-04-19 09:53:36.409 110 18254.88 79.48 52536.40 88888.00 2008-04-19 09:53:36.909 110 18254.95 79.52 52536.42 88888.00 2008-04-19 09:53:37.409 110 18254.99 79.62 52536.46 88888.00 2008-04-19 09:53:37.909 110 18255.02 79.58 52536.46 88888.00 2008-04-19 09:53:38.409 110 18254.97 79.57 52536.49 88888.00 2008-04-19 09:53:38.909 110 18255.11 79.57 52536.41 88888.00 2008-04-19 09:53:39.409 110 18255.06 79.56 52536.40 88888.00 2008-04-19 09:53:39.909 110 18255.01 79.52 52536.42 88888.00 2008-04-19 09:53:40.409 110 18255.02 79.50 52536.41 88888.00 2008-04-19 09:53:40.909 110 18254.99 79.55 52536.41 88888.00 2008-04-19 09:53:41.409 110 18255.02 79.52 52536.46 88888.00 2008-04-19 09:53:41.909 110 18255.02 79.51 52536.42 88888.00 2008-04-19 09:53:42.409 110 18255.04 79.54 52536.39 88888.00 2008-04-19 09:53:42.909 110 18255.10 79.50 52536.37 88888.00 2008-04-19 09:53:43.409 110 18255.06 79.61 52536.39 88888.00 2008-04-19 09:53:43.909 110 18255.14 79.59 52536.40 88888.00 2008-04-19 09:53:44.409 110 18255.19 79.57 52536.35 88888.00 2008-04-19 09:53:44.909 110 18255.12 79.54 52536.31 88888.00 2008-04-19 09:53:45.409 110 18255.16 79.52 52536.35 88888.00 2008-04-19 09:53:45.909 110 18255.18 79.58 52536.42 88888.00 2008-04-19 09:53:46.409 110 18255.06 79.63 52536.39 88888.00 2008-04-19 09:53:46.909 110 18255.10 79.65 52536.45 88888.00 2008-04-19 09:53:47.409 110 18255.07 79.66 52536.40 88888.00 2008-04-19 09:53:47.909 110 18255.00 79.65 52536.42 88888.00 2008-04-19 09:53:48.409 110 18255.08 79.61 52536.41 88888.00 2008-04-19 09:53:48.909 110 18254.95 79.61 52536.36 88888.00 2008-04-19 09:53:49.409 110 18254.93 79.57 52536.51 88888.00 2008-04-19 09:53:49.909 110 18255.02 79.53 52536.53 88888.00 2008-04-19 09:53:50.409 110 18255.05 79.51 52536.47 88888.00 2008-04-19 09:53:50.909 110 18255.22 79.46 52536.44 88888.00 2008-04-19 09:53:51.409 110 18255.23 79.45 52536.44 88888.00 2008-04-19 09:53:51.909 110 18255.14 79.35 52536.43 88888.00 2008-04-19 09:53:52.409 110 18255.11 79.40 52536.41 88888.00 2008-04-19 09:53:52.909 110 18255.12 79.36 52536.49 88888.00 2008-04-19 09:53:53.409 110 18255.07 79.34 52536.52 88888.00 2008-04-19 09:53:53.909 110 18255.00 79.32 52536.59 88888.00 2008-04-19 09:53:54.409 110 18255.01 79.44 52536.56 88888.00 2008-04-19 09:53:54.909 110 18255.02 79.50 52536.59 88888.00 2008-04-19 09:53:55.409 110 18255.07 79.43 52536.60 88888.00 2008-04-19 09:53:55.909 110 18255.03 79.47 52536.43 88888.00 2008-04-19 09:53:56.409 110 18254.85 79.48 52536.40 88888.00 2008-04-19 09:53:56.909 110 18254.70 79.50 52536.33 88888.00 2008-04-19 09:53:57.409 110 18254.73 79.53 52536.31 88888.00 2008-04-19 09:53:57.909 110 18254.92 79.55 52536.39 88888.00 2008-04-19 09:53:58.409 110 18254.88 79.57 52536.42 88888.00 2008-04-19 09:53:58.909 110 18254.89 79.58 52536.39 88888.00 2008-04-19 09:53:59.409 110 18255.04 79.55 52536.34 88888.00 2008-04-19 09:53:59.909 110 18255.07 79.54 52536.45 88888.00 2008-04-19 09:54:00.406 110 18255.07 79.57 52536.45 88888.00 2008-04-19 09:54:00.906 110 18255.03 79.61 52536.46 88888.00 2008-04-19 09:54:01.406 110 18255.03 79.38 52536.39 88888.00 2008-04-19 09:54:01.906 110 18255.00 79.42 52536.31 88888.00 2008-04-19 09:54:02.406 110 18254.95 79.50 52536.39 88888.00 2008-04-19 09:54:02.906 110 18254.91 79.53 52536.44 88888.00 2008-04-19 09:54:03.406 110 18254.86 79.51 52536.29 88888.00 2008-04-19 09:54:03.906 110 18254.97 79.47 52536.28 88888.00 2008-04-19 09:54:04.406 110 18254.95 79.49 52536.25 88888.00 2008-04-19 09:54:04.906 110 18254.95 79.43 52536.33 88888.00 2008-04-19 09:54:05.406 110 18255.10 79.48 52536.32 88888.00 2008-04-19 09:54:05.906 110 18255.19 79.51 52536.22 88888.00 2008-04-19 09:54:06.406 110 18255.21 79.52 52536.25 88888.00 2008-04-19 09:54:06.906 110 18255.19 79.56 52536.22 88888.00 2008-04-19 09:54:07.406 110 18255.16 79.55 52536.39 88888.00 2008-04-19 09:54:07.906 110 18255.11 79.56 52536.44 88888.00 2008-04-19 09:54:08.406 110 18255.19 79.59 52536.51 88888.00 2008-04-19 09:54:08.906 110 18255.23 79.57 52536.31 88888.00 2008-04-19 09:54:09.406 110 18255.15 79.59 52536.12 88888.00 2008-04-19 09:54:09.906 110 18255.19 79.51 52536.21 88888.00 2008-04-19 09:54:10.406 110 18255.21 79.50 52536.28 88888.00 2008-04-19 09:54:10.906 110 18255.29 79.52 52536.40 88888.00 2008-04-19 09:54:11.406 110 18255.39 79.52 52536.49 88888.00 2008-04-19 09:54:11.906 110 18255.45 79.52 52536.49 88888.00 2008-04-19 09:54:12.406 110 18255.60 79.39 52536.48 88888.00 2008-04-19 09:54:12.906 110 18255.58 79.50 52536.36 88888.00 2008-04-19 09:54:13.406 110 18255.56 79.52 52536.31 88888.00 2008-04-19 09:54:13.906 110 18255.57 79.55 52536.22 88888.00 2008-04-19 09:54:14.406 110 18255.56 79.52 52536.17 88888.00 2008-04-19 09:54:14.906 110 18255.64 79.63 52536.05 88888.00 2008-04-19 09:54:15.406 110 18255.62 79.62 52535.99 88888.00 2008-04-19 09:54:15.906 110 18255.68 79.52 52536.07 88888.00 2008-04-19 09:54:16.406 110 18255.73 79.53 52536.22 88888.00 2008-04-19 09:54:16.906 110 18255.66 79.40 52536.24 88888.00 2008-04-19 09:54:17.406 110 18255.69 79.37 52536.23 88888.00 2008-04-19 09:54:17.906 110 18255.79 79.47 52536.31 88888.00 2008-04-19 09:54:18.406 110 18255.73 79.48 52536.26 88888.00 2008-04-19 09:54:18.906 110 18255.59 79.50 52536.18 88888.00 2008-04-19 09:54:19.406 110 18255.55 79.56 52536.23 88888.00 2008-04-19 09:54:19.906 110 18255.55 79.59 52536.26 88888.00 2008-04-19 09:54:20.406 110 18255.46 79.54 52536.21 88888.00 2008-04-19 09:54:20.906 110 18255.53 79.51 52536.21 88888.00 2008-04-19 09:54:21.406 110 18255.50 79.53 52536.14 88888.00 2008-04-19 09:54:21.906 110 18255.43 79.52 52536.10 88888.00 2008-04-19 09:54:22.406 110 18255.34 79.54 52536.17 88888.00 2008-04-19 09:54:22.906 110 18255.45 79.55 52536.21 88888.00 2008-04-19 09:54:23.406 110 18255.38 79.50 52536.24 88888.00 2008-04-19 09:54:23.906 110 18255.37 79.48 52536.18 88888.00 2008-04-19 09:54:24.406 110 18255.30 79.47 52536.16 88888.00 2008-04-19 09:54:24.906 110 18255.25 79.45 52536.19 88888.00 2008-04-19 09:54:25.406 110 18255.21 79.48 52536.19 88888.00 2008-04-19 09:54:25.906 110 18255.18 79.52 52536.25 88888.00 2008-04-19 09:54:26.406 110 18255.26 79.53 52536.14 88888.00 2008-04-19 09:54:26.906 110 18255.25 79.51 52536.17 88888.00 2008-04-19 09:54:27.406 110 18255.24 79.54 52536.29 88888.00 2008-04-19 09:54:27.906 110 18255.29 79.49 52536.17 88888.00 2008-04-19 09:54:28.406 110 18255.35 79.41 52536.02 88888.00 2008-04-19 09:54:28.906 110 18255.33 79.33 52536.10 88888.00 2008-04-19 09:54:29.406 110 18255.23 79.34 52536.12 88888.00 2008-04-19 09:54:29.906 110 18255.25 79.32 52536.12 88888.00 2008-04-19 09:54:30.406 110 18255.26 79.32 52536.32 88888.00 2008-04-19 09:54:30.906 110 18255.34 79.28 52536.30 88888.00 2008-04-19 09:54:31.406 110 18255.29 79.36 52536.23 88888.00 2008-04-19 09:54:31.906 110 18255.22 79.37 52536.14 88888.00 2008-04-19 09:54:32.406 110 18255.25 79.25 52536.16 88888.00 2008-04-19 09:54:32.906 110 18255.37 79.26 52536.32 88888.00 2008-04-19 09:54:33.406 110 18255.38 79.23 52536.32 88888.00 2008-04-19 09:54:33.906 110 18255.36 79.09 52536.22 88888.00 2008-04-19 09:54:34.406 110 18255.38 79.03 52536.25 88888.00 2008-04-19 09:54:34.906 110 18255.46 78.98 52536.35 88888.00 2008-04-19 09:54:35.406 110 18255.48 78.92 52536.37 88888.00 2008-04-19 09:54:35.906 110 18255.45 79.02 52536.34 88888.00 2008-04-19 09:54:36.406 110 18255.49 79.15 52536.26 88888.00 2008-04-19 09:54:36.906 110 18255.50 79.20 52536.23 88888.00 2008-04-19 09:54:37.406 110 18255.64 79.17 52536.30 88888.00 2008-04-19 09:54:37.906 110 18255.69 79.18 52536.24 88888.00 2008-04-19 09:54:38.406 110 18255.73 79.20 52536.16 88888.00 2008-04-19 09:54:38.906 110 18255.68 79.12 52536.14 88888.00 2008-04-19 09:54:39.406 110 18255.82 79.09 52536.09 88888.00 2008-04-19 09:54:39.906 110 18255.82 79.06 52536.13 88888.00 2008-04-19 09:54:40.406 110 18255.90 78.99 52536.08 88888.00 2008-04-19 09:54:40.906 110 18255.92 78.92 52536.02 88888.00 2008-04-19 09:54:41.406 110 18255.72 78.88 52536.05 88888.00 2008-04-19 09:54:41.906 110 18255.78 78.87 52536.12 88888.00 2008-04-19 09:54:42.406 110 18255.91 78.88 52536.01 88888.00 2008-04-19 09:54:42.906 110 18255.79 78.92 52536.06 88888.00 2008-04-19 09:54:43.406 110 18255.73 78.87 52536.13 88888.00 2008-04-19 09:54:43.906 110 18255.80 78.79 52536.05 88888.00 2008-04-19 09:54:44.406 110 18255.93 78.75 52536.02 88888.00 2008-04-19 09:54:44.906 110 18255.98 78.78 52535.98 88888.00 2008-04-19 09:54:45.406 110 18255.88 78.89 52536.04 88888.00 2008-04-19 09:54:45.906 110 18255.78 78.89 52536.06 88888.00 2008-04-19 09:54:46.406 110 18255.71 78.91 52536.04 88888.00 2008-04-19 09:54:46.906 110 18255.60 78.80 52536.10 88888.00 2008-04-19 09:54:47.406 110 18255.58 78.78 52536.11 88888.00 2008-04-19 09:54:47.906 110 18255.42 78.80 52536.06 88888.00 2008-04-19 09:54:48.406 110 18255.28 78.74 52536.08 88888.00 2008-04-19 09:54:48.906 110 18255.34 78.73 52536.10 88888.00 2008-04-19 09:54:49.406 110 18255.46 78.66 52536.11 88888.00 2008-04-19 09:54:49.906 110 18255.47 78.63 52536.22 88888.00 2008-04-19 09:54:50.406 110 18255.48 78.66 52536.29 88888.00 2008-04-19 09:54:50.906 110 18255.46 78.59 52536.22 88888.00 2008-04-19 09:54:51.406 110 18255.42 78.53 52536.14 88888.00 2008-04-19 09:54:51.906 110 18255.53 78.62 52536.14 88888.00 2008-04-19 09:54:52.406 110 18255.59 78.61 52536.05 88888.00 2008-04-19 09:54:52.906 110 18255.44 78.56 52536.12 88888.00 2008-04-19 09:54:53.406 110 18255.29 78.55 52536.25 88888.00 2008-04-19 09:54:53.906 110 18255.29 78.69 52536.21 88888.00 2008-04-19 09:54:54.406 110 18255.32 78.72 52536.17 88888.00 2008-04-19 09:54:54.906 110 18255.35 78.69 52536.24 88888.00 2008-04-19 09:54:55.406 110 18255.48 78.70 52536.22 88888.00 2008-04-19 09:54:55.906 110 18255.30 78.68 52536.24 88888.00 2008-04-19 09:54:56.406 110 18255.25 78.66 52536.22 88888.00 2008-04-19 09:54:56.906 110 18255.24 78.74 52536.24 88888.00 2008-04-19 09:54:57.406 110 18255.24 78.86 52536.23 88888.00 2008-04-19 09:54:57.906 110 18255.29 78.85 52536.30 88888.00 2008-04-19 09:54:58.406 110 18255.30 78.83 52536.10 88888.00 2008-04-19 09:54:58.906 110 18255.35 78.79 52536.11 88888.00 2008-04-19 09:54:59.406 110 18255.28 78.75 52536.14 88888.00 2008-04-19 09:54:59.906 110 18255.28 78.77 52536.16 88888.00 2008-04-19 09:55:00.406 110 18255.40 78.81 52536.13 88888.00 2008-04-19 09:55:00.906 110 18255.36 78.68 52536.13 88888.00 2008-04-19 09:55:01.406 110 18255.30 78.64 52536.23 88888.00 2008-04-19 09:55:01.906 110 18255.38 78.70 52536.24 88888.00 2008-04-19 09:55:02.406 110 18255.50 78.62 52536.20 88888.00 2008-04-19 09:55:02.906 110 18255.51 78.59 52536.14 88888.00 2008-04-19 09:55:03.406 110 18255.55 78.63 52536.23 88888.00 2008-04-19 09:55:03.906 110 18255.47 78.69 52536.24 88888.00 2008-04-19 09:55:04.406 110 18255.55 78.74 52536.30 88888.00 2008-04-19 09:55:04.906 110 18255.49 78.69 52536.23 88888.00 2008-04-19 09:55:05.406 110 18255.55 78.75 52536.22 88888.00 2008-04-19 09:55:05.906 110 18255.55 78.78 52536.24 88888.00 2008-04-19 09:55:06.406 110 18255.42 78.78 52536.23 88888.00 2008-04-19 09:55:06.906 110 18255.40 78.68 52536.23 88888.00 2008-04-19 09:55:07.406 110 18255.39 78.64 52536.17 88888.00 2008-04-19 09:55:07.906 110 18255.46 78.67 52536.18 88888.00 2008-04-19 09:55:08.406 110 18255.44 78.62 52536.22 88888.00 2008-04-19 09:55:08.906 110 18255.49 78.49 52536.16 88888.00 2008-04-19 09:55:09.406 110 18255.53 78.42 52536.16 88888.00 2008-04-19 09:55:09.906 110 18255.64 78.43 52536.22 88888.00 2008-04-19 09:55:10.406 110 18255.67 78.44 52536.29 88888.00 2008-04-19 09:55:10.906 110 18255.57 78.45 52536.21 88888.00 2008-04-19 09:55:11.406 110 18255.51 78.45 52536.24 88888.00 2008-04-19 09:55:11.906 110 18255.48 78.38 52536.26 88888.00 2008-04-19 09:55:12.406 110 18255.37 78.28 52536.28 88888.00 2008-04-19 09:55:12.906 110 18255.28 78.33 52536.29 88888.00 2008-04-19 09:55:13.406 110 18255.28 78.36 52536.14 88888.00 2008-04-19 09:55:13.906 110 18255.21 78.35 52536.19 88888.00 2008-04-19 09:55:14.406 110 18255.15 78.42 52536.18 88888.00 2008-04-19 09:55:14.906 110 18255.13 78.37 52536.23 88888.00 2008-04-19 09:55:15.406 110 18255.11 78.36 52536.26 88888.00 2008-04-19 09:55:15.906 110 18255.08 78.37 52536.31 88888.00 2008-04-19 09:55:16.406 110 18255.07 78.36 52536.34 88888.00 2008-04-19 09:55:16.906 110 18255.04 78.33 52536.40 88888.00 2008-04-19 09:55:17.406 110 18255.04 78.32 52536.39 88888.00 2008-04-19 09:55:17.906 110 18255.04 78.35 52536.42 88888.00 2008-04-19 09:55:18.406 110 18255.02 78.40 52536.41 88888.00 2008-04-19 09:55:18.906 110 18254.94 78.44 52536.24 88888.00 2008-04-19 09:55:19.406 110 18254.90 78.49 52536.16 88888.00 2008-04-19 09:55:19.906 110 18254.88 78.50 52536.21 88888.00 2008-04-19 09:55:20.406 110 18254.92 78.56 52536.35 88888.00 2008-04-19 09:55:20.906 110 18254.86 78.58 52536.49 88888.00 2008-04-19 09:55:21.406 110 18254.90 78.68 52536.43 88888.00 2008-04-19 09:55:21.906 110 18254.88 78.70 52536.37 88888.00 2008-04-19 09:55:22.406 110 18254.83 78.69 52536.35 88888.00 2008-04-19 09:55:22.906 110 18254.82 78.67 52536.34 88888.00 2008-04-19 09:55:23.406 110 18254.85 78.65 52536.37 88888.00 2008-04-19 09:55:23.906 110 18254.91 78.70 52536.41 88888.00 2008-04-19 09:55:24.406 110 18254.96 78.73 52536.52 88888.00 2008-04-19 09:55:24.906 110 18254.97 78.76 52536.37 88888.00 2008-04-19 09:55:25.406 110 18255.04 78.77 52536.32 88888.00 2008-04-19 09:55:25.906 110 18255.12 78.76 52536.28 88888.00 2008-04-19 09:55:26.406 110 18255.16 78.75 52536.11 88888.00 2008-04-19 09:55:26.906 110 18255.12 78.79 52536.16 88888.00 2008-04-19 09:55:27.406 110 18255.10 78.79 52536.17 88888.00 2008-04-19 09:55:27.906 110 18255.19 78.75 52536.12 88888.00 2008-04-19 09:55:28.406 110 18255.24 78.74 52536.06 88888.00 2008-04-19 09:55:28.906 110 18255.37 78.71 52536.16 88888.00 2008-04-19 09:55:29.406 110 18255.46 78.63 52536.20 88888.00 2008-04-19 09:55:29.906 110 18255.38 78.65 52536.20 88888.00 2008-04-19 09:55:30.406 110 18255.43 78.69 52536.18 88888.00 2008-04-19 09:55:30.906 110 18255.35 78.70 52536.06 88888.00 2008-04-19 09:55:31.406 110 18255.38 78.70 52536.06 88888.00 2008-04-19 09:55:31.906 110 18255.51 78.70 52536.00 88888.00 2008-04-19 09:55:32.406 110 18255.45 78.59 52536.04 88888.00 2008-04-19 09:55:32.906 110 18255.37 78.55 52536.06 88888.00 2008-04-19 09:55:33.406 110 18255.55 78.55 52536.09 88888.00 2008-04-19 09:55:33.906 110 18255.57 78.50 52536.10 88888.00 2008-04-19 09:55:34.406 110 18255.65 78.51 52536.00 88888.00 2008-04-19 09:55:34.906 110 18255.56 78.45 52535.95 88888.00 2008-04-19 09:55:35.406 110 18255.57 78.43 52535.88 88888.00 2008-04-19 09:55:35.906 110 18255.54 78.37 52535.84 88888.00 2008-04-19 09:55:36.406 110 18255.59 78.39 52535.84 88888.00 2008-04-19 09:55:36.906 110 18255.62 78.33 52535.83 88888.00 2008-04-19 09:55:37.406 110 18255.62 78.33 52535.81 88888.00 2008-04-19 09:55:37.906 110 18255.57 78.30 52535.91 88888.00 2008-04-19 09:55:38.406 110 18255.54 78.32 52535.95 88888.00 2008-04-19 09:55:38.906 110 18255.51 78.30 52535.98 88888.00 2008-04-19 09:55:39.406 110 18255.59 78.26 52535.97 88888.00 2008-04-19 09:55:39.906 110 18255.65 78.25 52535.94 88888.00 2008-04-19 09:55:40.406 110 18255.55 78.12 52536.04 88888.00 2008-04-19 09:55:40.906 110 18255.53 78.10 52535.97 88888.00 2008-04-19 09:55:41.406 110 18255.46 78.16 52536.00 88888.00 2008-04-19 09:55:41.906 110 18255.49 78.19 52536.29 88888.00 2008-04-19 09:55:42.406 110 18255.49 78.04 52536.35 88888.00 2008-04-19 09:55:42.906 110 18255.39 78.03 52536.36 88888.00 2008-04-19 09:55:43.406 110 18255.37 78.17 52536.33 88888.00 2008-04-19 09:55:43.906 110 18255.26 78.21 52536.36 88888.00 2008-04-19 09:55:44.406 110 18255.24 78.24 52536.34 88888.00 2008-04-19 09:55:44.906 110 18255.17 78.20 52536.36 88888.00 2008-04-19 09:55:45.406 110 18255.12 78.19 52536.46 88888.00 2008-04-19 09:55:45.906 110 18255.06 78.17 52536.41 88888.00 2008-04-19 09:55:46.406 110 18254.93 78.17 52536.30 88888.00 2008-04-19 09:55:46.906 110 18254.94 78.12 52536.26 88888.00 2008-04-19 09:55:47.406 110 18255.04 78.10 52536.32 88888.00 2008-04-19 09:55:47.906 110 18255.02 78.25 52536.41 88888.00 2008-04-19 09:55:48.406 110 18254.92 78.29 52536.37 88888.00 2008-04-19 09:55:48.906 110 18255.01 78.30 52536.35 88888.00 2008-04-19 09:55:49.406 110 18254.90 78.34 52536.32 88888.00 2008-04-19 09:55:49.906 110 18254.74 78.39 52536.31 88888.00 2008-04-19 09:55:50.406 110 18254.83 78.38 52536.34 88888.00 2008-04-19 09:55:50.906 110 18254.99 78.38 52536.26 88888.00 2008-04-19 09:55:51.406 110 18254.99 78.38 52536.35 88888.00 2008-04-19 09:55:51.906 110 18254.95 78.38 52536.32 88888.00 2008-04-19 09:55:52.406 110 18255.00 78.44 52536.26 88888.00 2008-04-19 09:55:52.906 110 18255.03 78.44 52536.32 88888.00 2008-04-19 09:55:53.406 110 18254.99 78.47 52536.24 88888.00 2008-04-19 09:55:53.906 110 18255.00 78.46 52536.20 88888.00 2008-04-19 09:55:54.406 110 18255.04 78.39 52536.17 88888.00 2008-04-19 09:55:54.906 110 18255.07 78.33 52536.25 88888.00 2008-04-19 09:55:55.406 110 18255.17 78.40 52536.21 88888.00 2008-04-19 09:55:55.906 110 18255.13 78.37 52536.22 88888.00 2008-04-19 09:55:56.406 110 18255.18 78.39 52536.18 88888.00 2008-04-19 09:55:56.906 110 18255.24 78.41 52536.21 88888.00 2008-04-19 09:55:57.406 110 18255.29 78.41 52536.18 88888.00 2008-04-19 09:55:57.906 110 18255.28 78.38 52536.17 88888.00 2008-04-19 09:55:58.406 110 18255.32 78.41 52536.09 88888.00 2008-04-19 09:55:58.906 110 18255.39 78.33 52536.07 88888.00 2008-04-19 09:55:59.406 110 18255.45 78.34 52536.16 88888.00 2008-04-19 09:55:59.906 110 18255.46 78.40 52536.06 88888.00 2008-04-19 09:56:00.406 110 18255.55 78.39 52535.98 88888.00 2008-04-19 09:56:00.906 110 18255.55 78.38 52535.91 88888.00 2008-04-19 09:56:01.406 110 18255.70 78.40 52535.90 88888.00 2008-04-19 09:56:01.906 110 18255.73 78.43 52535.89 88888.00 2008-04-19 09:56:02.406 110 18255.72 78.36 52536.04 88888.00 2008-04-19 09:56:02.906 110 18255.70 78.09 52536.01 88888.00 2008-04-19 09:56:03.406 110 18255.66 78.13 52536.00 88888.00 2008-04-19 09:56:03.906 110 18255.75 78.15 52536.01 88888.00 2008-04-19 09:56:04.406 110 18255.71 78.16 52536.00 88888.00 2008-04-19 09:56:04.906 110 18255.71 78.16 52536.12 88888.00 2008-04-19 09:56:05.406 110 18255.75 78.15 52536.05 88888.00 2008-04-19 09:56:05.906 110 18255.79 78.11 52536.01 88888.00 2008-04-19 09:56:06.406 110 18255.88 78.06 52536.00 88888.00 2008-04-19 09:56:06.906 110 18255.72 78.04 52536.05 88888.00 2008-04-19 09:56:07.406 110 18255.51 77.99 52535.93 88888.00 2008-04-19 09:56:07.906 110 18255.45 77.92 52535.93 88888.00 2008-04-19 09:56:08.406 110 18255.54 77.81 52535.93 88888.00 2008-04-19 09:56:08.906 110 18255.55 77.78 52535.91 88888.00 2008-04-19 09:56:09.406 110 18255.56 77.82 52535.94 88888.00 2008-04-19 09:56:09.906 110 18255.54 77.76 52536.08 88888.00 2008-04-19 09:56:10.406 110 18255.60 77.71 52536.12 88888.00 2008-04-19 09:56:10.906 110 18255.51 77.76 52536.12 88888.00 2008-04-19 09:56:11.406 110 18255.49 77.88 52536.14 88888.00 2008-04-19 09:56:11.906 110 18255.49 77.76 52536.05 88888.00 2008-04-19 09:56:12.406 110 18255.46 77.72 52536.11 88888.00 2008-04-19 09:56:12.906 110 18255.43 77.73 52536.19 88888.00 2008-04-19 09:56:13.406 110 18255.47 77.65 52536.12 88888.00 2008-04-19 09:56:13.906 110 18255.62 77.62 52536.17 88888.00 2008-04-19 09:56:14.406 110 18255.60 77.61 52536.29 88888.00 2008-04-19 09:56:14.906 110 18255.46 77.55 52536.23 88888.00 2008-04-19 09:56:15.406 110 18255.40 77.52 52536.25 88888.00 2008-04-19 09:56:15.906 110 18255.44 77.58 52536.32 88888.00 2008-04-19 09:56:16.406 110 18255.45 77.58 52536.34 88888.00 2008-04-19 09:56:16.906 110 18255.32 77.59 52536.31 88888.00 2008-04-19 09:56:17.406 110 18255.30 77.52 52536.32 88888.00 2008-04-19 09:56:17.906 110 18255.30 77.49 52536.29 88888.00 2008-04-19 09:56:18.406 110 18255.29 77.50 52536.28 88888.00 2008-04-19 09:56:18.906 110 18255.29 77.51 52536.29 88888.00 2008-04-19 09:56:19.406 110 18255.37 77.58 52536.29 88888.00 2008-04-19 09:56:19.906 110 18255.34 77.64 52536.33 88888.00 2008-04-19 09:56:20.406 110 18255.24 77.63 52536.22 88888.00 2008-04-19 09:56:20.906 110 18255.28 77.63 52536.23 88888.00 2008-04-19 09:56:21.406 110 18255.35 77.66 52536.14 88888.00 2008-04-19 09:56:21.906 110 18255.14 77.61 52536.16 88888.00 2008-04-19 09:56:22.406 110 18255.08 77.46 52536.33 88888.00 2008-04-19 09:56:22.906 110 18255.18 77.63 52536.41 88888.00 2008-04-19 09:56:23.406 110 18255.14 77.75 52536.45 88888.00 2008-04-19 09:56:23.906 110 18255.11 77.80 52536.30 88888.00 2008-04-19 09:56:24.406 110 18255.13 77.78 52536.22 88888.00 2008-04-19 09:56:24.906 110 18255.19 77.74 52536.18 88888.00 2008-04-19 09:56:25.406 110 18255.07 77.71 52536.22 88888.00 2008-04-19 09:56:25.906 110 18254.78 77.70 52536.14 88888.00 2008-04-19 09:56:26.406 110 18255.00 77.74 52536.18 88888.00 2008-04-19 09:56:26.906 110 18255.05 77.71 52536.23 88888.00 2008-04-19 09:56:27.406 110 18255.05 77.67 52536.37 88888.00 2008-04-19 09:56:27.906 110 18255.12 77.63 52536.33 88888.00 2008-04-19 09:56:28.406 110 18254.96 77.61 52536.43 88888.00 2008-04-19 09:56:28.906 110 18255.00 77.62 52536.49 88888.00 2008-04-19 09:56:29.406 110 18255.14 77.63 52536.48 88888.00 2008-04-19 09:56:29.906 110 18254.90 77.67 52536.42 88888.00 2008-04-19 09:56:30.406 110 18254.84 77.68 52536.34 88888.00 2008-04-19 09:56:30.906 110 18254.77 77.61 52536.33 88888.00 2008-04-19 09:56:31.406 110 18254.96 77.59 52536.32 88888.00 2008-04-19 09:56:31.906 110 18254.95 77.59 52536.28 88888.00 2008-04-19 09:56:32.406 110 18254.91 77.62 52536.28 88888.00 2008-04-19 09:56:32.906 110 18254.92 77.63 52536.30 88888.00 2008-04-19 09:56:33.406 110 18255.03 77.63 52536.12 88888.00 2008-04-19 09:56:33.906 110 18255.12 77.63 52536.11 88888.00 2008-04-19 09:56:34.406 110 18255.18 77.67 52536.08 88888.00 2008-04-19 09:56:34.906 110 18255.17 77.63 52535.98 88888.00 2008-04-19 09:56:35.406 110 18255.16 77.55 52536.00 88888.00 2008-04-19 09:56:35.906 110 18255.16 77.55 52536.04 88888.00 2008-04-19 09:56:36.406 110 18255.06 77.63 52536.00 88888.00 2008-04-19 09:56:36.906 110 18255.06 77.63 52535.85 88888.00 2008-04-19 09:56:37.406 110 18255.12 77.68 52536.04 88888.00 2008-04-19 09:56:37.906 110 18255.15 77.69 52536.17 88888.00 2008-04-19 09:56:38.406 110 18255.23 77.67 52536.19 88888.00 2008-04-19 09:56:38.906 110 18255.23 77.65 52536.00 88888.00 2008-04-19 09:56:39.406 110 18255.34 77.53 52535.96 88888.00 2008-04-19 09:56:39.906 110 18255.32 77.47 52536.08 88888.00 2008-04-19 09:56:40.406 110 18255.28 77.46 52536.19 88888.00 2008-04-19 09:56:40.906 110 18255.32 77.49 52536.14 88888.00 2008-04-19 09:56:41.406 110 18255.39 77.58 52536.13 88888.00 2008-04-19 09:56:41.906 110 18255.51 77.63 52536.17 88888.00 2008-04-19 09:56:42.406 110 18255.47 77.63 52536.22 88888.00 2008-04-19 09:56:42.906 110 18255.48 77.52 52536.25 88888.00 2008-04-19 09:56:43.406 110 18255.33 77.52 52536.34 88888.00 2008-04-19 09:56:43.906 110 18255.42 77.56 52536.32 88888.00 2008-04-19 09:56:44.406 110 18255.42 77.55 52536.24 88888.00 2008-04-19 09:56:44.906 110 18255.39 77.53 52536.14 88888.00 2008-04-19 09:56:45.406 110 18255.39 77.55 52536.07 88888.00 2008-04-19 09:56:45.906 110 18255.35 77.52 52536.04 88888.00 2008-04-19 09:56:46.406 110 18255.37 77.53 52536.12 88888.00 2008-04-19 09:56:46.906 110 18255.40 77.53 52536.13 88888.00 2008-04-19 09:56:47.406 110 18255.38 77.51 52536.17 88888.00 2008-04-19 09:56:47.906 110 18255.37 77.46 52536.17 88888.00 2008-04-19 09:56:48.406 110 18255.36 77.47 52536.02 88888.00 2008-04-19 09:56:48.906 110 18255.27 77.38 52536.08 88888.00 2008-04-19 09:56:49.406 110 18255.26 77.41 52536.24 88888.00 2008-04-19 09:56:49.906 110 18255.29 77.40 52536.23 88888.00 2008-04-19 09:56:50.406 110 18255.24 77.33 52536.09 88888.00 2008-04-19 09:56:50.906 110 18255.15 77.34 52536.23 88888.00 2008-04-19 09:56:51.406 110 18254.96 77.46 52536.24 88888.00 2008-04-19 09:56:51.906 110 18255.03 77.45 52536.14 88888.00 2008-04-19 09:56:52.406 110 18254.96 77.48 52536.22 88888.00 2008-04-19 09:56:52.906 110 18254.93 77.47 52536.26 88888.00 2008-04-19 09:56:53.406 110 18254.85 77.49 52536.25 88888.00 2008-04-19 09:56:53.906 110 18254.79 77.46 52536.26 88888.00 2008-04-19 09:56:54.406 110 18254.86 77.47 52536.28 88888.00 2008-04-19 09:56:54.906 110 18254.82 77.50 52536.28 88888.00 2008-04-19 09:56:55.406 110 18254.84 77.50 52536.24 88888.00 2008-04-19 09:56:55.906 110 18254.82 77.47 52536.29 88888.00 2008-04-19 09:56:56.406 110 18254.81 77.46 52536.37 88888.00 2008-04-19 09:56:56.906 110 18254.90 77.46 52536.46 88888.00 2008-04-19 09:56:57.406 110 18254.91 77.45 52536.46 88888.00 2008-04-19 09:56:57.906 110 18254.90 77.42 52536.41 88888.00 2008-04-19 09:56:58.406 110 18254.96 77.37 52536.28 88888.00 2008-04-19 09:56:58.906 110 18254.86 77.34 52536.29 88888.00 2008-04-19 09:56:59.406 110 18254.89 77.16 52536.29 88888.00 2008-04-19 09:56:59.906 110 18255.12 77.05 52536.21 88888.00 2008-04-19 09:57:00.406 110 18255.17 77.09 52536.29 88888.00 2008-04-19 09:57:00.906 110 18255.16 77.20 52536.34 88888.00 2008-04-19 09:57:01.406 110 18255.11 77.20 52536.24 88888.00 2008-04-19 09:57:01.906 110 18255.15 77.18 52536.20 88888.00 2008-04-19 09:57:02.406 110 18255.30 77.23 52536.10 88888.00 2008-04-19 09:57:02.906 110 18255.38 77.24 52536.05 88888.00 2008-04-19 09:57:03.406 110 18255.35 77.23 52536.02 88888.00 2008-04-19 09:57:03.906 110 18255.37 77.16 52536.04 88888.00 2008-04-19 09:57:04.406 110 18255.49 77.11 52535.98 88888.00 2008-04-19 09:57:04.906 110 18255.56 77.01 52535.96 88888.00 2008-04-19 09:57:05.406 110 18255.50 77.02 52535.94 88888.00 2008-04-19 09:57:05.906 110 18255.51 77.00 52536.11 88888.00 2008-04-19 09:57:06.406 110 18255.70 76.92 52536.08 88888.00 2008-04-19 09:57:06.906 110 18255.76 76.91 52535.89 88888.00 2008-04-19 09:57:07.406 110 18255.83 76.90 52536.01 88888.00 2008-04-19 09:57:07.906 110 18255.93 76.87 52536.09 88888.00 2008-04-19 09:57:08.406 110 18255.92 76.80 52536.00 88888.00 2008-04-19 09:57:08.906 110 18255.81 76.79 52535.82 88888.00 2008-04-19 09:57:09.406 110 18256.00 76.80 52535.75 88888.00 2008-04-19 09:57:09.906 110 18256.04 76.82 52535.78 88888.00 2008-04-19 09:57:10.406 110 18255.93 76.84 52535.81 88888.00 2008-04-19 09:57:10.906 110 18255.82 76.74 52535.83 88888.00 2008-04-19 09:57:11.406 110 18255.84 76.58 52535.89 88888.00 2008-04-19 09:57:11.906 110 18255.91 76.69 52535.87 88888.00 2008-04-19 09:57:12.406 110 18255.92 76.85 52535.86 88888.00 2008-04-19 09:57:12.906 110 18255.86 76.78 52535.81 88888.00 2008-04-19 09:57:13.406 110 18255.77 76.73 52535.84 88888.00 2008-04-19 09:57:13.906 110 18255.78 76.73 52535.93 88888.00 2008-04-19 09:57:14.406 110 18255.91 76.66 52535.95 88888.00 2008-04-19 09:57:14.906 110 18255.81 76.59 52535.98 88888.00 2008-04-19 09:57:15.406 110 18255.78 76.53 52536.01 88888.00 2008-04-19 09:57:15.906 110 18255.77 76.39 52536.07 88888.00 2008-04-19 09:57:16.406 110 18255.75 76.28 52536.21 88888.00 2008-04-19 09:57:16.906 110 18255.73 76.18 52536.14 88888.00 2008-04-19 09:57:17.406 110 18255.64 76.29 52536.22 88888.00 2008-04-19 09:57:17.906 110 18255.66 76.32 52536.23 88888.00 2008-04-19 09:57:18.406 110 18255.66 76.29 52536.11 88888.00 2008-04-19 09:57:18.906 110 18255.61 76.19 52535.95 88888.00 2008-04-19 09:57:19.406 110 18255.58 76.18 52535.91 88888.00 2008-04-19 09:57:19.906 110 18255.64 76.20 52535.97 88888.00 2008-04-19 09:57:20.406 110 18255.61 76.20 52536.04 88888.00 2008-04-19 09:57:20.906 110 18255.55 76.18 52536.02 88888.00 2008-04-19 09:57:21.406 110 18255.48 76.18 52536.13 88888.00 2008-04-19 09:57:21.906 110 18255.46 76.18 52536.19 88888.00 2008-04-19 09:57:22.406 110 18255.36 76.15 52536.21 88888.00 2008-04-19 09:57:22.906 110 18255.37 76.09 52536.22 88888.00 2008-04-19 09:57:23.406 110 18255.32 76.09 52536.16 88888.00 2008-04-19 09:57:23.906 110 18255.33 76.11 52536.12 88888.00 2008-04-19 09:57:24.406 110 18255.28 76.14 52536.11 88888.00 2008-04-19 09:57:24.906 110 18255.33 76.16 52536.13 88888.00 2008-04-19 09:57:25.406 110 18255.37 76.13 52536.18 88888.00 2008-04-19 09:57:25.906 110 18255.30 76.10 52536.23 88888.00 2008-04-19 09:57:26.406 110 18255.38 76.08 52536.21 88888.00 2008-04-19 09:57:26.906 110 18255.37 76.04 52536.30 88888.00 2008-04-19 09:57:27.406 110 18255.40 76.03 52536.20 88888.00 2008-04-19 09:57:27.906 110 18255.32 76.00 52536.12 88888.00 2008-04-19 09:57:28.406 110 18255.27 76.04 52536.16 88888.00 2008-04-19 09:57:28.906 110 18255.30 75.97 52536.17 88888.00 2008-04-19 09:57:29.406 110 18255.32 75.90 52536.21 88888.00 2008-04-19 09:57:29.906 110 18255.30 76.00 52536.24 88888.00 2008-04-19 09:57:30.406 110 18255.27 76.02 52536.25 88888.00 2008-04-19 09:57:30.906 110 18255.25 76.04 52536.22 88888.00 2008-04-19 09:57:31.406 110 18255.11 76.06 52536.18 88888.00 2008-04-19 09:57:31.906 110 18255.13 76.03 52536.19 88888.00 2008-04-19 09:57:32.406 110 18255.26 76.03 52536.19 88888.00 2008-04-19 09:57:32.906 110 18255.26 76.10 52536.19 88888.00 2008-04-19 09:57:33.406 110 18255.18 76.13 52536.20 88888.00 2008-04-19 09:57:33.906 110 18255.10 76.06 52536.26 88888.00 2008-04-19 09:57:34.406 110 18255.14 76.10 52536.32 88888.00 2008-04-19 09:57:34.906 110 18255.17 76.18 52536.32 88888.00 2008-04-19 09:57:35.406 110 18255.21 76.17 52536.29 88888.00 2008-04-19 09:57:35.906 110 18255.18 76.08 52536.26 88888.00 2008-04-19 09:57:36.406 110 18255.05 75.97 52536.25 88888.00 2008-04-19 09:57:36.906 110 18254.94 76.02 52536.25 88888.00 2008-04-19 09:57:37.406 110 18255.01 75.97 52536.24 88888.00 2008-04-19 09:57:37.906 110 18254.83 75.99 52536.40 88888.00 2008-04-19 09:57:38.406 110 18254.60 76.02 52536.48 88888.00 2008-04-19 09:57:38.906 110 18254.68 76.02 52536.54 88888.00 2008-04-19 09:57:39.406 110 18254.77 76.04 52536.49 88888.00 2008-04-19 09:57:39.906 110 18254.79 75.99 52536.40 88888.00 2008-04-19 09:57:40.406 110 18254.61 76.05 52536.33 88888.00 2008-04-19 09:57:40.906 110 18254.68 76.00 52536.20 88888.00 2008-04-19 09:57:41.406 110 18254.71 75.92 52536.30 88888.00 2008-04-19 09:57:41.906 110 18254.67 75.89 52536.35 88888.00 2008-04-19 09:57:42.406 110 18254.67 75.95 52536.25 88888.00 2008-04-19 09:57:42.906 110 18254.74 75.99 52536.19 88888.00 2008-04-19 09:57:43.406 110 18254.77 75.98 52536.42 88888.00 2008-04-19 09:57:43.906 110 18254.79 76.06 52536.46 88888.00 2008-04-19 09:57:44.406 110 18254.84 76.13 52536.52 88888.00 2008-04-19 09:57:44.906 110 18254.73 76.12 52536.51 88888.00 2008-04-19 09:57:45.406 110 18254.85 76.12 52536.67 88888.00 2008-04-19 09:57:45.906 110 18254.81 76.14 52536.70 88888.00 2008-04-19 09:57:46.406 110 18254.86 76.10 52536.68 88888.00 2008-04-19 09:57:46.906 110 18254.83 76.07 52536.67 88888.00 2008-04-19 09:57:47.406 110 18254.80 76.11 52536.64 88888.00 2008-04-19 09:57:47.906 110 18254.82 76.14 52536.49 88888.00 2008-04-19 09:57:48.406 110 18254.89 76.16 52536.62 88888.00 2008-04-19 09:57:48.906 110 18254.82 76.14 52536.53 88888.00 2008-04-19 09:57:49.406 110 18254.86 76.14 52536.59 88888.00 2008-04-19 09:57:49.906 110 18254.99 76.23 52536.70 88888.00 2008-04-19 09:57:50.406 110 18255.05 76.20 52536.74 88888.00 2008-04-19 09:57:50.906 110 18254.97 76.19 52536.75 88888.00 2008-04-19 09:57:51.406 110 18254.84 76.19 52536.71 88888.00 2008-04-19 09:57:51.906 110 18254.90 76.18 52536.53 88888.00 2008-04-19 09:57:52.406 110 18254.83 76.13 52536.51 88888.00 2008-04-19 09:57:52.906 110 18254.72 76.12 52536.46 88888.00 2008-04-19 09:57:53.406 110 18254.77 76.03 52536.51 88888.00 2008-04-19 09:57:53.906 110 18254.82 76.09 52536.43 88888.00 2008-04-19 09:57:54.406 110 18254.82 76.15 52536.34 88888.00 2008-04-19 09:57:54.906 110 18254.92 76.16 52536.33 88888.00 2008-04-19 09:57:55.406 110 18254.88 76.14 52536.33 88888.00 2008-04-19 09:57:55.906 110 18255.01 76.08 52536.32 88888.00 2008-04-19 09:57:56.406 110 18254.92 76.11 52536.32 88888.00 2008-04-19 09:57:56.906 110 18255.07 76.07 52536.31 88888.00 2008-04-19 09:57:57.406 110 18254.96 76.08 52536.28 88888.00 2008-04-19 09:57:57.906 110 18254.95 76.09 52536.39 88888.00 2008-04-19 09:57:58.406 110 18254.99 76.10 52536.42 88888.00 2008-04-19 09:57:58.906 110 18255.03 76.14 52536.42 88888.00 2008-04-19 09:57:59.406 110 18255.01 76.10 52536.31 88888.00 2008-04-19 09:57:59.906 110 18255.02 76.03 52536.24 88888.00 2008-04-19 09:58:00.406 110 18255.21 76.02 52536.36 88888.00 2008-04-19 09:58:00.906 110 18255.12 76.02 52536.49 88888.00 2008-04-19 09:58:01.406 110 18254.96 75.96 52536.56 88888.00 2008-04-19 09:58:01.906 110 18255.00 75.95 52536.45 88888.00 2008-04-19 09:58:02.406 110 18255.07 75.95 52536.39 88888.00 2008-04-19 09:58:02.906 110 18255.06 75.85 52536.34 88888.00 2008-04-19 09:58:03.406 110 18255.02 75.84 52536.39 88888.00 2008-04-19 09:58:03.906 110 18254.94 75.80 52536.39 88888.00 2008-04-19 09:58:04.406 110 18254.93 75.81 52536.32 88888.00 2008-04-19 09:58:04.906 110 18254.91 75.83 52536.29 88888.00 2008-04-19 09:58:05.406 110 18254.89 75.73 52536.26 88888.00 2008-04-19 09:58:05.906 110 18255.01 75.70 52536.33 88888.00 2008-04-19 09:58:06.406 110 18255.02 75.70 52536.41 88888.00 2008-04-19 09:58:06.906 110 18254.92 75.77 52536.37 88888.00 2008-04-19 09:58:07.406 110 18254.90 75.74 52536.55 88888.00 2008-04-19 09:58:07.906 110 18254.99 75.65 52536.59 88888.00 2008-04-19 09:58:08.406 110 18254.91 75.61 52536.47 88888.00 2008-04-19 09:58:08.906 110 18254.89 75.53 52536.51 88888.00 2008-04-19 09:58:09.406 110 18254.86 75.52 52536.39 88888.00 2008-04-19 09:58:09.906 110 18254.92 75.56 52536.37 88888.00 2008-04-19 09:58:10.406 110 18254.82 75.61 52536.49 88888.00 2008-04-19 09:58:10.906 110 18254.75 75.63 52536.58 88888.00 2008-04-19 09:58:11.406 110 18254.63 75.69 52536.64 88888.00 2008-04-19 09:58:11.906 110 18254.72 75.69 52536.48 88888.00 2008-04-19 09:58:12.406 110 18254.88 75.64 52536.48 88888.00 2008-04-19 09:58:12.906 110 18254.86 75.65 52536.58 88888.00 2008-04-19 09:58:13.406 110 18254.96 75.66 52536.63 88888.00 2008-04-19 09:58:13.906 110 18254.92 75.66 52536.63 88888.00 2008-04-19 09:58:14.406 110 18254.89 75.66 52536.72 88888.00 2008-04-19 09:58:14.906 110 18254.89 75.59 52536.72 88888.00 2008-04-19 09:58:15.406 110 18255.00 75.63 52536.69 88888.00 2008-04-19 09:58:15.906 110 18254.94 75.63 52536.52 88888.00 2008-04-19 09:58:16.406 110 18255.00 75.71 52536.55 88888.00 2008-04-19 09:58:16.906 110 18255.01 75.74 52536.66 88888.00 2008-04-19 09:58:17.406 110 18255.10 75.73 52536.69 88888.00 2008-04-19 09:58:17.906 110 18255.17 75.67 52536.58 88888.00 2008-04-19 09:58:18.406 110 18255.24 75.64 52536.51 88888.00 2008-04-19 09:58:18.906 110 18255.27 75.73 52536.56 88888.00 2008-04-19 09:58:19.406 110 18255.38 75.77 52536.64 88888.00 2008-04-19 09:58:19.906 110 18255.43 75.71 52536.62 88888.00 2008-04-19 09:58:20.406 110 18255.49 75.73 52536.67 88888.00 2008-04-19 09:58:20.906 110 18255.56 75.71 52536.71 88888.00 2008-04-19 09:58:21.406 110 18255.44 75.61 52536.53 88888.00 2008-04-19 09:58:21.906 110 18255.47 75.66 52536.59 88888.00 2008-04-19 09:58:22.406 110 18255.38 75.72 52536.62 88888.00 2008-04-19 09:58:22.906 110 18255.34 75.74 52536.57 88888.00 2008-04-19 09:58:23.406 110 18255.43 75.72 52536.54 88888.00 2008-04-19 09:58:23.906 110 18255.54 75.65 52536.51 88888.00 2008-04-19 09:58:24.406 110 18255.37 75.64 52536.47 88888.00 2008-04-19 09:58:24.906 110 18255.38 75.64 52536.52 88888.00 2008-04-19 09:58:25.406 110 18255.49 75.65 52536.58 88888.00 2008-04-19 09:58:25.906 110 18255.54 75.61 52536.57 88888.00 2008-04-19 09:58:26.406 110 18255.58 75.64 52536.58 88888.00 2008-04-19 09:58:26.906 110 18255.57 75.59 52536.66 88888.00 2008-04-19 09:58:27.406 110 18255.66 75.50 52536.66 88888.00 2008-04-19 09:58:27.906 110 18255.73 75.42 52536.64 88888.00 2008-04-19 09:58:28.406 110 18255.56 75.36 52536.65 88888.00 2008-04-19 09:58:28.906 110 18255.56 75.33 52536.67 88888.00 2008-04-19 09:58:29.406 110 18255.60 75.36 52536.67 88888.00 2008-04-19 09:58:29.906 110 18255.64 75.44 52536.43 88888.00 2008-04-19 09:58:30.406 110 18255.50 75.37 52536.55 88888.00 2008-04-19 09:58:30.906 110 18255.47 75.34 52536.66 88888.00 2008-04-19 09:58:31.406 110 18255.47 75.32 52536.71 88888.00 2008-04-19 09:58:31.906 110 18255.55 75.33 52536.63 88888.00 2008-04-19 09:58:32.406 110 18255.56 75.33 52536.57 88888.00 2008-04-19 09:58:32.906 110 18255.49 75.31 52536.45 88888.00 2008-04-19 09:58:33.406 110 18255.45 75.23 52536.39 88888.00 2008-04-19 09:58:33.906 110 18255.51 75.13 52536.37 88888.00 2008-04-19 09:58:34.406 110 18255.47 75.21 52536.39 88888.00 2008-04-19 09:58:34.906 110 18255.43 75.29 52536.40 88888.00 2008-04-19 09:58:35.406 110 18255.38 75.26 52536.46 88888.00 2008-04-19 09:58:35.906 110 18255.35 75.32 52536.44 88888.00 2008-04-19 09:58:36.406 110 18255.44 75.34 52536.35 88888.00 2008-04-19 09:58:36.906 110 18255.38 75.19 52536.41 88888.00 2008-04-19 09:58:37.406 110 18255.44 75.23 52536.40 88888.00 2008-04-19 09:58:37.906 110 18255.45 75.13 52536.32 88888.00 2008-04-19 09:58:38.406 110 18255.51 75.11 52536.28 88888.00 2008-04-19 09:58:38.906 110 18255.51 75.10 52536.22 88888.00 2008-04-19 09:58:39.406 110 18255.45 75.07 52536.31 88888.00 2008-04-19 09:58:39.906 110 18255.53 75.09 52536.30 88888.00 2008-04-19 09:58:40.406 110 18255.57 75.16 52536.19 88888.00 2008-04-19 09:58:40.906 110 18255.37 75.13 52536.32 88888.00 2008-04-19 09:58:41.406 110 18255.32 75.07 52536.29 88888.00 2008-04-19 09:58:41.906 110 18255.43 75.09 52536.31 88888.00 2008-04-19 09:58:42.406 110 18255.50 75.05 52536.34 88888.00 2008-04-19 09:58:42.906 110 18255.56 74.90 52536.31 88888.00 2008-04-19 09:58:43.406 110 18255.56 74.92 52536.25 88888.00 2008-04-19 09:58:43.906 110 18255.51 74.97 52536.39 88888.00 2008-04-19 09:58:44.406 110 18255.40 74.96 52536.42 88888.00 2008-04-19 09:58:44.906 110 18255.51 74.98 52536.44 88888.00 2008-04-19 09:58:45.406 110 18255.53 74.97 52536.44 88888.00 2008-04-19 09:58:45.906 110 18255.54 74.99 52536.45 88888.00 2008-04-19 09:58:46.406 110 18255.50 74.95 52536.48 88888.00 2008-04-19 09:58:46.906 110 18255.47 74.97 52536.37 88888.00 2008-04-19 09:58:47.406 110 18255.48 74.95 52536.36 88888.00 2008-04-19 09:58:47.906 110 18255.55 74.99 52536.35 88888.00 2008-04-19 09:58:48.406 110 18255.48 75.01 52536.49 88888.00 2008-04-19 09:58:48.906 110 18255.57 75.02 52536.54 88888.00 2008-04-19 09:58:49.406 110 18255.58 75.03 52536.42 88888.00 2008-04-19 09:58:49.906 110 18255.44 75.05 52536.39 88888.00 2008-04-19 09:58:50.406 110 18255.33 75.01 52536.34 88888.00 2008-04-19 09:58:50.906 110 18255.43 74.90 52536.30 88888.00 2008-04-19 09:58:51.406 110 18255.40 74.86 52536.25 88888.00 2008-04-19 09:58:51.906 110 18255.39 74.79 52536.37 88888.00 2008-04-19 09:58:52.406 110 18255.40 74.80 52536.33 88888.00 2008-04-19 09:58:52.906 110 18255.48 74.82 52536.30 88888.00 2008-04-19 09:58:53.406 110 18255.42 74.90 52536.41 88888.00 2008-04-19 09:58:53.906 110 18255.34 74.94 52536.42 88888.00 2008-04-19 09:58:54.406 110 18255.32 74.90 52536.32 88888.00 2008-04-19 09:58:54.906 110 18255.33 74.89 52536.28 88888.00 2008-04-19 09:58:55.406 110 18255.33 74.82 52536.30 88888.00 2008-04-19 09:58:55.906 110 18255.29 74.74 52536.40 88888.00 2008-04-19 09:58:56.406 110 18255.17 74.71 52536.45 88888.00 2008-04-19 09:58:56.906 110 18255.22 74.71 52536.48 88888.00 2008-04-19 09:58:57.406 110 18255.28 74.83 52536.32 88888.00 2008-04-19 09:58:57.906 110 18255.29 74.81 52536.37 88888.00 2008-04-19 09:58:58.406 110 18255.21 74.83 52536.47 88888.00 2008-04-19 09:58:58.906 110 18255.13 74.80 52536.48 88888.00 2008-04-19 09:58:59.406 110 18255.01 74.73 52536.60 88888.00 2008-04-19 09:58:59.906 110 18255.00 74.68 52536.63 88888.00 2008-04-19 09:59:00.406 110 18255.06 74.69 52536.53 88888.00 2008-04-19 09:59:00.906 110 18255.10 74.73 52536.46 88888.00 2008-04-19 09:59:01.406 110 18255.28 74.76 52536.43 88888.00 2008-04-19 09:59:01.906 110 18255.19 74.73 52536.45 88888.00 2008-04-19 09:59:02.406 110 18255.15 74.75 52536.47 88888.00 2008-04-19 09:59:02.906 110 18255.05 74.75 52536.39 88888.00 2008-04-19 09:59:03.406 110 18255.12 74.71 52536.30 88888.00 2008-04-19 09:59:03.906 110 18255.10 74.72 52536.45 88888.00 2008-04-19 09:59:04.406 110 18255.12 74.79 52536.43 88888.00 2008-04-19 09:59:04.906 110 18255.16 74.80 52536.36 88888.00 2008-04-19 09:59:05.406 110 18255.11 74.84 52536.42 88888.00 2008-04-19 09:59:05.906 110 18254.92 74.87 52536.45 88888.00 2008-04-19 09:59:06.406 110 18254.78 74.61 52536.48 88888.00 2008-04-19 09:59:06.906 110 18254.99 74.40 52536.58 88888.00 2008-04-19 09:59:07.406 110 18255.07 74.61 52536.60 88888.00 2008-04-19 09:59:07.906 110 18255.12 74.68 52536.66 88888.00 2008-04-19 09:59:08.406 110 18255.01 74.71 52536.56 88888.00 2008-04-19 09:59:08.906 110 18255.08 74.72 52536.67 88888.00 2008-04-19 09:59:09.406 110 18255.11 74.66 52536.63 88888.00 2008-04-19 09:59:09.906 110 18255.05 74.69 52536.56 88888.00 2008-04-19 09:59:10.406 110 18255.00 74.71 52536.53 88888.00 2008-04-19 09:59:10.906 110 18254.91 74.76 52536.51 88888.00 2008-04-19 09:59:11.406 110 18254.84 74.78 52536.53 88888.00 2008-04-19 09:59:11.906 110 18254.89 74.78 52536.51 88888.00 2008-04-19 09:59:12.406 110 18254.91 74.82 52536.56 88888.00 2008-04-19 09:59:12.906 110 18254.83 74.82 52536.58 88888.00 2008-04-19 09:59:13.406 110 18254.92 74.78 52536.64 88888.00 2008-04-19 09:59:13.906 110 18254.92 74.82 52536.66 88888.00 2008-04-19 09:59:14.406 110 18254.92 74.80 52536.72 88888.00 2008-04-19 09:59:14.906 110 18254.89 74.74 52536.69 88888.00 2008-04-19 09:59:15.406 110 18254.77 74.75 52536.69 88888.00 2008-04-19 09:59:15.906 110 18254.73 74.84 52536.66 88888.00 2008-04-19 09:59:16.406 110 18254.72 74.83 52536.58 88888.00 2008-04-19 09:59:16.906 110 18254.73 74.83 52536.47 88888.00 2008-04-19 09:59:17.406 110 18254.64 74.84 52536.41 88888.00 2008-04-19 09:59:17.906 110 18254.62 74.83 52536.43 88888.00 2008-04-19 09:59:18.406 110 18254.57 74.83 52536.57 88888.00 2008-04-19 09:59:18.906 110 18254.58 74.90 52536.58 88888.00 2008-04-19 09:59:19.406 110 18254.52 74.91 52536.52 88888.00 2008-04-19 09:59:19.906 110 18254.61 74.86 52536.53 88888.00 2008-04-19 09:59:20.406 110 18254.54 74.91 52536.59 88888.00 2008-04-19 09:59:20.906 110 18254.49 74.88 52536.66 88888.00 2008-04-19 09:59:21.406 110 18254.47 74.84 52536.63 88888.00 2008-04-19 09:59:21.906 110 18254.59 74.80 52536.64 88888.00 2008-04-19 09:59:22.406 110 18254.61 74.80 52536.58 88888.00 2008-04-19 09:59:22.906 110 18254.64 74.77 52536.46 88888.00 2008-04-19 09:59:23.406 110 18254.61 74.86 52536.33 88888.00 2008-04-19 09:59:23.906 110 18254.52 74.85 52536.28 88888.00 2008-04-19 09:59:24.406 110 18254.57 74.89 52536.35 88888.00 2008-04-19 09:59:24.906 110 18254.63 74.83 52536.37 88888.00 2008-04-19 09:59:25.406 110 18254.61 74.87 52536.31 88888.00 2008-04-19 09:59:25.906 110 18254.82 74.83 52536.32 88888.00 2008-04-19 09:59:26.406 110 18254.77 74.94 52536.33 88888.00 2008-04-19 09:59:26.906 110 18254.67 74.95 52536.32 88888.00 2008-04-19 09:59:27.406 110 18254.58 74.89 52536.39 88888.00 2008-04-19 09:59:27.906 110 18254.66 74.88 52536.45 88888.00 2008-04-19 09:59:28.406 110 18254.74 74.89 52536.44 88888.00 2008-04-19 09:59:28.906 110 18254.71 74.95 52536.41 88888.00 2008-04-19 09:59:29.406 110 18254.90 74.95 52536.37 88888.00 2008-04-19 09:59:29.906 110 18254.94 74.97 52536.40 88888.00 2008-04-19 09:59:30.406 110 18254.96 75.04 52536.28 88888.00 2008-04-19 09:59:30.906 110 18254.97 74.98 52536.16 88888.00 2008-04-19 09:59:31.406 110 18255.01 74.94 52536.20 88888.00 2008-04-19 09:59:31.906 110 18255.03 74.90 52536.30 88888.00 2008-04-19 09:59:32.406 110 18254.96 74.89 52536.31 88888.00 2008-04-19 09:59:32.906 110 18254.96 74.82 52536.29 88888.00 2008-04-19 09:59:33.406 110 18254.93 74.71 52536.33 88888.00 2008-04-19 09:59:33.906 110 18254.80 74.82 52536.31 88888.00 2008-04-19 09:59:34.406 110 18254.81 74.91 52536.37 88888.00 2008-04-19 09:59:34.906 110 18254.88 74.83 52536.45 88888.00 2008-04-19 09:59:35.406 110 18254.95 74.82 52536.37 88888.00 2008-04-19 09:59:35.906 110 18254.85 74.76 52536.43 88888.00 2008-04-19 09:59:36.406 110 18254.93 74.73 52536.39 88888.00 2008-04-19 09:59:36.906 110 18254.97 74.74 52536.29 88888.00 2008-04-19 09:59:37.406 110 18254.91 74.76 52536.48 88888.00 2008-04-19 09:59:37.906 110 18254.84 74.73 52536.55 88888.00 2008-04-19 09:59:38.406 110 18254.85 74.57 52536.54 88888.00 2008-04-19 09:59:38.906 110 18254.85 74.68 52536.49 88888.00 2008-04-19 09:59:39.406 110 18254.79 74.80 52536.53 88888.00 2008-04-19 09:59:39.906 110 18254.66 74.80 52536.56 88888.00 2008-04-19 09:59:40.406 110 18254.60 74.83 52536.65 88888.00 2008-04-19 09:59:40.906 110 18254.53 74.80 52536.57 88888.00 2008-04-19 09:59:41.406 110 18254.40 74.77 52536.55 88888.00 2008-04-19 09:59:41.906 110 18254.37 74.69 52536.48 88888.00 2008-04-19 09:59:42.406 110 18254.32 74.80 52536.51 88888.00 2008-04-19 09:59:42.906 110 18254.30 74.83 52536.51 88888.00 2008-04-19 09:59:43.406 110 18254.20 74.80 52536.55 88888.00 2008-04-19 09:59:43.906 110 18254.24 74.84 52536.49 88888.00 2008-04-19 09:59:44.406 110 18254.23 74.88 52536.54 88888.00 2008-04-19 09:59:44.906 110 18254.19 74.86 52536.57 88888.00 2008-04-19 09:59:45.406 110 18254.15 74.89 52536.56 88888.00 2008-04-19 09:59:45.906 110 18253.98 74.95 52536.59 88888.00 2008-04-19 09:59:46.406 110 18253.84 74.97 52536.71 88888.00 2008-04-19 09:59:46.906 110 18253.88 75.00 52536.81 88888.00 2008-04-19 09:59:47.406 110 18253.91 75.02 52536.83 88888.00 2008-04-19 09:59:47.906 110 18253.99 75.06 52536.68 88888.00 2008-04-19 09:59:48.406 110 18254.09 75.09 52536.64 88888.00 2008-04-19 09:59:48.906 110 18253.96 75.09 52536.75 88888.00 2008-04-19 09:59:49.406 110 18253.88 75.11 52536.76 88888.00 2008-04-19 09:59:49.906 110 18253.92 75.12 52536.77 88888.00 2008-04-19 09:59:50.406 110 18253.99 75.01 52536.84 88888.00 2008-04-19 09:59:50.906 110 18254.09 74.99 52536.71 88888.00 2008-04-19 09:59:51.406 110 18254.07 75.07 52536.70 88888.00 2008-04-19 09:59:51.906 110 18254.13 75.21 52536.77 88888.00 2008-04-19 09:59:52.406 110 18254.32 75.19 52536.80 88888.00 2008-04-19 09:59:52.906 110 18254.14 75.10 52536.68 88888.00 2008-04-19 09:59:53.406 110 18254.06 75.14 52536.83 88888.00 2008-04-19 09:59:53.906 110 18253.92 75.10 52536.83 88888.00 2008-04-19 09:59:54.406 110 18253.93 75.12 52536.67 88888.00 2008-04-19 09:59:54.906 110 18253.97 75.15 52536.66 88888.00 2008-04-19 09:59:55.406 110 18253.99 75.19 52536.57 88888.00 2008-04-19 09:59:55.906 110 18254.24 75.24 52536.54 88888.00 2008-04-19 09:59:56.406 110 18254.32 75.29 52536.43 88888.00 2008-04-19 09:59:56.906 110 18254.25 75.26 52536.48 88888.00 2008-04-19 09:59:57.406 110 18254.32 75.22 52536.59 88888.00 2008-04-19 09:59:57.906 110 18254.39 75.25 52536.58 88888.00 2008-04-19 09:59:58.406 110 18254.47 75.19 52536.60 88888.00 2008-04-19 09:59:58.906 110 18254.56 75.22 52536.52 88888.00 2008-04-19 09:59:59.406 110 18254.59 75.20 52536.42 88888.00 2008-04-19 09:59:59.906 110 18254.62 75.23 52536.39 88888.00 2008-04-19 10:00:00.406 110 18254.77 75.15 52536.33 88888.00 2008-04-19 10:00:00.906 110 18254.95 75.14 52536.41 88888.00 2008-04-19 10:00:01.406 110 18255.03 75.15 52536.33 88888.00 2008-04-19 10:00:01.906 110 18254.97 75.12 52536.29 88888.00 2008-04-19 10:00:02.406 110 18254.94 75.13 52536.28 88888.00 2008-04-19 10:00:02.906 110 18254.97 75.10 52536.37 88888.00 2008-04-19 10:00:03.406 110 18254.85 75.08 52536.37 88888.00 2008-04-19 10:00:03.906 110 18254.96 75.04 52536.34 88888.00 2008-04-19 10:00:04.406 110 18255.04 74.77 52536.29 88888.00 2008-04-19 10:00:04.906 110 18255.00 74.71 52536.33 88888.00 2008-04-19 10:00:05.406 110 18255.05 74.71 52536.40 88888.00 2008-04-19 10:00:05.906 110 18255.16 74.74 52536.47 88888.00 2008-04-19 10:00:06.406 110 18255.15 74.83 52536.46 88888.00 2008-04-19 10:00:06.906 110 18255.13 74.85 52536.44 88888.00 2008-04-19 10:00:07.406 110 18255.01 74.88 52536.39 88888.00 2008-04-19 10:00:07.906 110 18255.03 74.83 52536.41 88888.00 2008-04-19 10:00:08.406 110 18255.02 74.91 52536.33 88888.00 2008-04-19 10:00:08.906 110 18255.01 74.92 52536.44 88888.00 2008-04-19 10:00:09.406 110 18255.01 74.89 52536.49 88888.00 2008-04-19 10:00:09.906 110 18254.92 74.89 52536.47 88888.00 2008-04-19 10:00:10.406 110 18254.84 74.90 52536.39 88888.00 2008-04-19 10:00:10.906 110 18254.79 74.92 52536.45 88888.00 2008-04-19 10:00:11.406 110 18254.88 74.94 52536.57 88888.00 2008-04-19 10:00:11.906 110 18254.84 74.91 52536.62 88888.00 2008-04-19 10:00:12.406 110 18254.68 74.90 52536.65 88888.00 2008-04-19 10:00:12.906 110 18254.62 74.90 52536.60 88888.00 2008-04-19 10:00:13.406 110 18254.68 74.91 52536.71 88888.00 2008-04-19 10:00:13.906 110 18254.68 74.95 52536.67 88888.00 2008-04-19 10:00:14.406 110 18254.66 74.87 52536.62 88888.00 2008-04-19 10:00:14.906 110 18254.71 74.79 52536.64 88888.00 2008-04-19 10:00:15.406 110 18254.70 74.80 52536.55 88888.00 2008-04-19 10:00:15.906 110 18254.51 74.91 52536.55 88888.00 2008-04-19 10:00:16.406 110 18254.31 74.98 52536.51 88888.00 2008-04-19 10:00:16.906 110 18254.40 74.92 52536.47 88888.00 2008-04-19 10:00:17.406 110 18254.43 74.88 52536.56 88888.00 2008-04-19 10:00:17.906 110 18254.28 74.94 52536.59 88888.00 2008-04-19 10:00:18.406 110 18254.18 74.91 52536.71 88888.00 2008-04-19 10:00:18.906 110 18254.14 74.90 52536.68 88888.00 2008-04-19 10:00:19.406 110 18254.17 74.91 52536.80 88888.00 2008-04-19 10:00:19.906 110 18254.17 74.86 52536.86 88888.00 2008-04-19 10:00:20.406 110 18254.24 74.82 52536.83 88888.00 2008-04-19 10:00:20.906 110 18254.20 74.94 52536.76 88888.00 2008-04-19 10:00:21.406 110 18254.27 74.91 52536.74 88888.00 2008-04-19 10:00:21.906 110 18254.38 74.85 52536.90 88888.00 2008-04-19 10:00:22.406 110 18254.40 74.86 52536.86 88888.00 2008-04-19 10:00:22.906 110 18254.35 74.88 52536.77 88888.00 2008-04-19 10:00:23.406 110 18254.36 74.91 52536.77 88888.00 2008-04-19 10:00:23.906 110 18254.50 74.88 52536.76 88888.00 2008-04-19 10:00:24.406 110 18254.59 74.86 52536.79 88888.00 2008-04-19 10:00:24.906 110 18254.61 74.85 52536.78 88888.00 2008-04-19 10:00:25.406 110 18254.62 74.78 52536.72 88888.00 2008-04-19 10:00:25.906 110 18254.70 74.83 52536.76 88888.00 2008-04-19 10:00:26.406 110 18254.73 74.96 52536.79 88888.00 2008-04-19 10:00:26.906 110 18254.89 75.05 52536.82 88888.00 2008-04-19 10:00:27.406 110 18254.85 75.04 52536.58 88888.00 2008-04-19 10:00:27.906 110 18254.91 75.02 52536.52 88888.00 2008-04-19 10:00:28.406 110 18254.85 74.95 52536.59 88888.00 2008-04-19 10:00:28.906 110 18254.80 74.97 52536.53 88888.00 2008-04-19 10:00:29.406 110 18254.79 74.90 52536.46 88888.00 2008-04-19 10:00:29.906 110 18254.78 74.94 52536.63 88888.00 2008-04-19 10:00:30.406 110 18254.80 74.98 52536.76 88888.00 2008-04-19 10:00:30.906 110 18254.96 74.86 52536.71 88888.00 2008-04-19 10:00:31.406 110 18255.06 74.79 52536.53 88888.00 2008-04-19 10:00:31.906 110 18255.12 74.86 52536.41 88888.00 2008-04-19 10:00:32.406 110 18255.03 74.87 52536.56 88888.00 2008-04-19 10:00:32.906 110 18254.93 74.78 52536.65 88888.00 2008-04-19 10:00:33.406 110 18255.03 74.73 52536.69 88888.00 2008-04-19 10:00:33.906 110 18255.13 74.77 52536.60 88888.00 2008-04-19 10:00:34.406 110 18254.99 74.77 52536.40 88888.00 2008-04-19 10:00:34.906 110 18254.84 74.69 52536.44 88888.00 2008-04-19 10:00:35.406 110 18254.83 74.71 52536.68 88888.00 2008-04-19 10:00:35.906 110 18254.89 74.67 52536.62 88888.00 2008-04-19 10:00:36.406 110 18254.94 74.65 52536.65 88888.00 2008-04-19 10:00:36.906 110 18254.95 74.74 52536.70 88888.00 2008-04-19 10:00:37.406 110 18254.89 74.71 52536.69 88888.00 2008-04-19 10:00:37.906 110 18254.75 74.53 52536.77 88888.00 2008-04-19 10:00:38.406 110 18254.72 74.57 52536.79 88888.00 2008-04-19 10:00:38.906 110 18254.61 74.65 52536.91 88888.00 2008-04-19 10:00:39.406 110 18254.68 74.68 52536.86 88888.00 2008-04-19 10:00:39.906 110 18254.69 74.74 52536.80 88888.00 2008-04-19 10:00:40.406 110 18254.63 74.76 52536.84 88888.00 2008-04-19 10:00:40.906 110 18254.61 74.78 52536.75 88888.00 2008-04-19 10:00:41.406 110 18254.56 74.85 52536.69 88888.00 2008-04-19 10:00:41.906 110 18254.41 74.88 52536.67 88888.00 2008-04-19 10:00:42.406 110 18254.38 74.79 52536.93 88888.00 2008-04-19 10:00:42.906 110 18254.40 74.83 52536.93 88888.00 2008-04-19 10:00:43.406 110 18254.46 74.86 52536.94 88888.00 2008-04-19 10:00:43.906 110 18254.40 74.79 52537.06 88888.00 2008-04-19 10:00:44.406 110 18254.34 74.74 52537.01 88888.00 2008-04-19 10:00:44.906 110 18254.26 74.79 52536.84 88888.00 2008-04-19 10:00:45.406 110 18254.28 74.74 52536.84 88888.00 2008-04-19 10:00:45.906 110 18254.14 74.75 52536.83 88888.00 2008-04-19 10:00:46.406 110 18253.97 74.82 52536.80 88888.00 2008-04-19 10:00:46.906 110 18253.90 74.84 52536.81 88888.00 2008-04-19 10:00:47.406 110 18253.93 74.90 52536.94 88888.00 2008-04-19 10:00:47.906 110 18254.02 74.98 52536.93 88888.00 2008-04-19 10:00:48.406 110 18254.03 74.81 52536.99 88888.00 2008-04-19 10:00:48.906 110 18254.04 74.77 52537.03 88888.00 2008-04-19 10:00:49.406 110 18254.17 74.76 52537.06 88888.00 2008-04-19 10:00:49.906 110 18254.16 74.71 52536.99 88888.00 2008-04-19 10:00:50.406 110 18253.99 74.79 52536.84 88888.00 2008-04-19 10:00:50.906 110 18254.08 74.99 52536.78 88888.00 2008-04-19 10:00:51.406 110 18254.13 75.08 52536.79 88888.00 2008-04-19 10:00:51.906 110 18254.28 75.07 52536.80 88888.00 2008-04-19 10:00:52.406 110 18254.15 75.20 52536.78 88888.00 2008-04-19 10:00:52.906 110 18254.14 75.20 52536.78 88888.00 2008-04-19 10:00:53.406 110 18254.13 75.10 52536.86 88888.00 2008-04-19 10:00:53.906 110 18254.13 74.87 52536.84 88888.00 2008-04-19 10:00:54.406 110 18254.31 74.98 52536.84 88888.00 2008-04-19 10:00:54.906 110 18254.42 75.18 52536.88 88888.00 2008-04-19 10:00:55.406 110 18254.48 75.25 52536.82 88888.00 2008-04-19 10:00:55.906 110 18254.53 75.22 52536.84 88888.00 2008-04-19 10:00:56.406 110 18254.51 75.24 52536.79 88888.00 2008-04-19 10:00:56.906 110 18254.54 75.28 52536.92 88888.00 2008-04-19 10:00:57.406 110 18254.62 75.30 52536.95 88888.00 2008-04-19 10:00:57.906 110 18254.67 75.23 52536.87 88888.00 2008-04-19 10:00:58.406 110 18254.64 75.29 52536.86 88888.00 2008-04-19 10:00:58.906 110 18254.70 75.29 52536.74 88888.00 2008-04-19 10:00:59.406 110 18254.58 75.04 52536.71 88888.00 2008-04-19 10:00:59.906 110 18254.52 75.02 52536.83 88888.00 2008-04-19 10:01:00.406 110 18254.61 75.22 52536.91 88888.00 2008-04-19 10:01:00.906 110 18254.60 75.28 52537.02 88888.00 2008-04-19 10:01:01.406 110 18254.42 75.23 52537.14 88888.00 2008-04-19 10:01:01.906 110 18254.32 75.22 52537.05 88888.00 2008-04-19 10:01:02.406 110 18254.30 75.21 52536.88 88888.00 2008-04-19 10:01:02.906 110 18254.32 75.24 52536.87 88888.00 2008-04-19 10:01:03.406 110 18254.34 75.32 52536.87 88888.00 2008-04-19 10:01:03.906 110 18254.39 75.36 52536.81 88888.00 2008-04-19 10:01:04.406 110 18254.38 75.40 52536.84 88888.00 2008-04-19 10:01:04.906 110 18254.31 75.42 52536.82 88888.00 2008-04-19 10:01:05.406 110 18254.25 75.40 52536.74 88888.00 2008-04-19 10:01:05.906 110 18254.14 75.47 52536.75 88888.00 2008-04-19 10:01:06.406 110 18254.16 75.48 52536.87 88888.00 2008-04-19 10:01:06.906 110 18254.02 75.39 52536.83 88888.00 2008-04-19 10:01:07.406 110 18253.96 75.43 52536.89 88888.00 2008-04-19 10:01:07.906 110 18253.99 75.48 52536.93 88888.00 2008-04-19 10:01:08.406 110 18253.97 75.47 52536.87 88888.00 2008-04-19 10:01:08.906 110 18253.94 75.47 52536.82 88888.00 2008-04-19 10:01:09.406 110 18253.94 75.62 52536.77 88888.00 2008-04-19 10:01:09.906 110 18253.88 75.61 52536.75 88888.00 2008-04-19 10:01:10.406 110 18253.93 75.58 52536.68 88888.00 2008-04-19 10:01:10.906 110 18253.95 75.54 52536.64 88888.00 2008-04-19 10:01:11.406 110 18253.88 75.43 52536.55 88888.00 2008-04-19 10:01:11.906 110 18253.96 75.29 52536.39 88888.00 2008-04-19 10:01:12.406 110 18253.90 75.34 52536.33 88888.00 2008-04-19 10:01:12.906 110 18253.88 75.43 52536.47 88888.00 2008-04-19 10:01:13.406 110 18253.96 75.30 52536.67 88888.00 2008-04-19 10:01:13.906 110 18253.93 75.39 52536.74 88888.00 2008-04-19 10:01:14.406 110 18253.92 75.59 52536.77 88888.00 2008-04-19 10:01:14.906 110 18253.96 75.51 52536.79 88888.00 2008-04-19 10:01:15.406 110 18254.03 75.54 52536.90 88888.00 2008-04-19 10:01:15.906 110 18254.03 75.45 52536.93 88888.00 2008-04-19 10:01:16.406 110 18254.03 75.55 52536.86 88888.00 2008-04-19 10:01:16.906 110 18253.96 75.55 52536.88 88888.00 2008-04-19 10:01:17.406 110 18253.92 75.54 52536.93 88888.00 2008-04-19 10:01:17.906 110 18253.96 75.48 52536.89 88888.00 2008-04-19 10:01:18.406 110 18254.06 75.49 52536.74 88888.00 2008-04-19 10:01:18.906 110 18253.99 75.42 52536.75 88888.00 2008-04-19 10:01:19.406 110 18253.99 75.42 52536.79 88888.00 2008-04-19 10:01:19.906 110 18254.06 75.34 52536.87 88888.00 2008-04-19 10:01:20.406 110 18254.09 75.38 52536.89 88888.00 2008-04-19 10:01:20.906 110 18254.08 75.37 52536.91 88888.00 2008-04-19 10:01:21.406 110 18254.09 75.40 52536.87 88888.00 2008-04-19 10:01:21.906 110 18254.21 75.33 52536.95 88888.00 2008-04-19 10:01:22.406 110 18254.21 75.31 52537.00 88888.00 2008-04-19 10:01:22.906 110 18254.28 75.24 52537.03 88888.00 2008-04-19 10:01:23.406 110 18254.23 75.05 52537.01 88888.00 2008-04-19 10:01:23.906 110 18254.25 75.11 52536.89 88888.00 2008-04-19 10:01:24.406 110 18254.29 75.22 52536.94 88888.00 2008-04-19 10:01:24.906 110 18254.23 75.33 52536.90 88888.00 2008-04-19 10:01:25.406 110 18254.24 75.31 52536.82 88888.00 2008-04-19 10:01:25.906 110 18254.28 75.21 52536.81 88888.00 2008-04-19 10:01:26.406 110 18254.31 75.15 52536.82 88888.00 2008-04-19 10:01:26.906 110 18254.26 75.15 52536.83 88888.00 2008-04-19 10:01:27.406 110 18254.31 75.16 52536.97 88888.00 2008-04-19 10:01:27.906 110 18254.32 75.21 52536.95 88888.00 2008-04-19 10:01:28.406 110 18254.23 75.20 52536.93 88888.00 2008-04-19 10:01:28.906 110 18254.20 75.22 52536.95 88888.00 2008-04-19 10:01:29.403 110 18254.25 75.21 52537.01 88888.00 2008-04-19 10:01:29.903 110 18254.21 75.24 52537.02 88888.00 2008-04-19 10:01:30.403 110 18254.16 75.24 52537.03 88888.00 2008-04-19 10:01:30.903 110 18254.15 75.35 52537.06 88888.00 2008-04-19 10:01:31.403 110 18254.13 75.42 52536.98 88888.00 2008-04-19 10:01:31.903 110 18254.12 75.32 52536.92 88888.00 2008-04-19 10:01:32.403 110 18254.06 75.30 52536.95 88888.00 2008-04-19 10:01:32.903 110 18254.08 75.36 52536.92 88888.00 2008-04-19 10:01:33.403 110 18254.07 75.40 52536.86 88888.00 2008-04-19 10:01:33.903 110 18254.04 75.46 52536.91 88888.00 2008-04-19 10:01:34.403 110 18254.03 75.32 52536.83 88888.00 2008-04-19 10:01:34.903 110 18254.13 75.29 52536.76 88888.00 2008-04-19 10:01:35.403 110 18254.24 75.30 52536.72 88888.00 2008-04-19 10:01:35.903 110 18254.24 75.35 52536.76 88888.00 2008-04-19 10:01:36.403 110 18254.24 75.40 52536.91 88888.00 2008-04-19 10:01:36.903 110 18254.24 75.32 52536.77 88888.00 2008-04-19 10:01:37.403 110 18254.21 75.32 52536.68 88888.00 2008-04-19 10:01:37.903 110 18254.18 75.30 52536.70 88888.00 2008-04-19 10:01:38.403 110 18254.23 75.25 52536.67 88888.00 2008-04-19 10:01:38.903 110 18254.25 75.31 52536.67 88888.00 2008-04-19 10:01:39.403 110 18254.14 75.41 52536.76 88888.00 2008-04-19 10:01:39.903 110 18254.08 75.45 52536.66 88888.00 2008-04-19 10:01:40.403 110 18254.05 75.32 52536.70 88888.00 2008-04-19 10:01:40.903 110 18254.18 75.29 52536.68 88888.00 2008-04-19 10:01:41.403 110 18254.19 75.32 52536.66 88888.00 2008-04-19 10:01:41.903 110 18254.30 75.29 52536.59 88888.00 2008-04-19 10:01:42.403 110 18254.24 75.28 52536.45 88888.00 2008-04-19 10:01:42.903 110 18254.30 75.32 52536.42 88888.00 2008-04-19 10:01:43.403 110 18254.41 75.28 52536.42 88888.00 2008-04-19 10:01:43.903 110 18254.47 75.30 52536.57 88888.00 2008-04-19 10:01:44.403 110 18254.49 75.23 52536.54 88888.00 2008-04-19 10:01:44.903 110 18254.46 75.23 52536.43 88888.00 2008-04-19 10:01:45.403 110 18254.48 75.22 52536.34 88888.00 2008-04-19 10:01:45.903 110 18254.72 75.17 52536.33 88888.00 2008-04-19 10:01:46.403 110 18254.62 75.15 52536.33 88888.00 2008-04-19 10:01:46.903 110 18254.49 75.22 52536.33 88888.00 2008-04-19 10:01:47.403 110 18254.63 75.25 52536.33 88888.00 2008-04-19 10:01:47.903 110 18254.67 75.19 52536.44 88888.00 2008-04-19 10:01:48.403 110 18254.58 75.15 52536.60 88888.00 2008-04-19 10:01:48.903 110 18254.62 75.15 52536.65 88888.00 2008-04-19 10:01:49.403 110 18254.68 75.11 52536.67 88888.00 2008-04-19 10:01:49.903 110 18254.73 75.06 52536.69 88888.00 2008-04-19 10:01:50.403 110 18254.70 75.11 52536.66 88888.00 2008-04-19 10:01:50.903 110 18254.63 75.13 52536.58 88888.00 2008-04-19 10:01:51.403 110 18254.59 75.08 52536.60 88888.00 2008-04-19 10:01:51.903 110 18254.63 75.11 52536.59 88888.00 2008-04-19 10:01:52.403 110 18254.64 75.10 52536.67 88888.00 2008-04-19 10:01:52.903 110 18254.51 75.10 52536.71 88888.00 2008-04-19 10:01:53.403 110 18254.56 75.08 52536.63 88888.00 2008-04-19 10:01:53.903 110 18254.68 75.02 52536.58 88888.00 2008-04-19 10:01:54.403 110 18254.66 74.97 52536.56 88888.00 2008-04-19 10:01:54.903 110 18254.49 75.05 52536.65 88888.00 2008-04-19 10:01:55.403 110 18254.31 75.08 52536.72 88888.00 2008-04-19 10:01:55.903 110 18254.19 75.05 52536.74 88888.00 2008-04-19 10:01:56.403 110 18254.18 75.00 52536.69 88888.00 2008-04-19 10:01:56.903 110 18254.14 74.99 52536.69 88888.00 2008-04-19 10:01:57.403 110 18254.14 75.01 52536.67 88888.00 2008-04-19 10:01:57.903 110 18254.15 74.96 52536.54 88888.00 2008-04-19 10:01:58.403 110 18254.14 74.98 52536.48 88888.00 2008-04-19 10:01:58.903 110 18254.06 75.09 52536.56 88888.00 2008-04-19 10:01:59.403 110 18253.94 75.14 52536.48 88888.00 2008-04-19 10:01:59.903 110 18254.06 75.13 52536.62 88888.00 2008-04-19 10:02:00.403 110 18254.10 75.12 52536.70 88888.00 2008-04-19 10:02:00.903 110 18254.10 75.09 52536.77 88888.00 2008-04-19 10:02:01.403 110 18254.08 75.09 52536.81 88888.00 2008-04-19 10:02:01.903 110 18254.02 75.07 52536.74 88888.00 2008-04-19 10:02:02.403 110 18253.97 75.09 52536.66 88888.00 2008-04-19 10:02:02.903 110 18254.02 75.09 52536.83 88888.00 2008-04-19 10:02:03.403 110 18254.07 75.12 52536.84 88888.00 2008-04-19 10:02:03.903 110 18254.03 75.15 52536.72 88888.00 2008-04-19 10:02:04.403 110 18253.99 75.18 52536.76 88888.00 2008-04-19 10:02:04.903 110 18254.06 75.15 52536.80 88888.00 2008-04-19 10:02:05.403 110 18254.08 75.16 52536.87 88888.00 2008-04-19 10:02:05.903 110 18254.17 75.13 52536.87 88888.00 2008-04-19 10:02:06.403 110 18254.20 75.05 52536.84 88888.00 2008-04-19 10:02:06.903 110 18254.23 75.08 52536.90 88888.00 2008-04-19 10:02:07.403 110 18254.19 75.15 52536.86 88888.00 2008-04-19 10:02:07.903 110 18254.09 75.16 52536.70 88888.00 2008-04-19 10:02:08.403 110 18254.14 75.18 52536.78 88888.00 2008-04-19 10:02:08.903 110 18254.26 75.18 52536.82 88888.00 2008-04-19 10:02:09.403 110 18254.35 75.17 52536.80 88888.00 2008-04-19 10:02:09.903 110 18254.32 75.11 52536.88 88888.00 2008-04-19 10:02:10.403 110 18254.32 75.12 52536.88 88888.00 2008-04-19 10:02:10.903 110 18254.32 75.15 52536.84 88888.00 2008-04-19 10:02:11.403 110 18254.39 75.15 52536.74 88888.00 2008-04-19 10:02:11.903 110 18254.56 75.14 52536.67 88888.00 2008-04-19 10:02:12.403 110 18254.59 75.15 52536.79 88888.00 2008-04-19 10:02:12.903 110 18254.74 75.13 52536.68 88888.00 2008-04-19 10:02:13.403 110 18254.86 75.14 52536.69 88888.00 2008-04-19 10:02:13.903 110 18254.90 75.17 52536.71 88888.00 2008-04-19 10:02:14.403 110 18254.94 75.13 52536.76 88888.00 2008-04-19 10:02:14.903 110 18254.94 75.10 52536.81 88888.00 2008-04-19 10:02:15.403 110 18254.94 75.09 52536.78 88888.00 2008-04-19 10:02:15.903 110 18254.85 75.11 52536.82 88888.00 2008-04-19 10:02:16.403 110 18254.88 75.05 52536.83 88888.00 2008-04-19 10:02:16.903 110 18254.84 74.97 52536.82 88888.00 2008-04-19 10:02:17.403 110 18254.82 75.07 52536.86 88888.00 2008-04-19 10:02:17.903 110 18254.85 75.00 52536.91 88888.00 2008-04-19 10:02:18.403 110 18254.74 74.99 52536.86 88888.00 2008-04-19 10:02:18.903 110 18254.67 75.03 52536.81 88888.00 2008-04-19 10:02:19.403 110 18254.77 74.99 52536.84 88888.00 2008-04-19 10:02:19.903 110 18254.80 74.99 52536.88 88888.00 2008-04-19 10:02:20.403 110 18254.85 75.01 52536.77 88888.00 2008-04-19 10:02:20.903 110 18254.80 74.98 52536.86 88888.00 2008-04-19 10:02:21.403 110 18254.74 75.04 52536.84 88888.00 2008-04-19 10:02:21.903 110 18254.73 75.03 52536.80 88888.00 2008-04-19 10:02:22.403 110 18254.60 75.03 52536.91 88888.00 2008-04-19 10:02:22.903 110 18254.50 75.01 52536.90 88888.00 2008-04-19 10:02:23.403 110 18254.47 75.00 52536.94 88888.00 2008-04-19 10:02:23.903 110 18254.38 75.04 52536.93 88888.00 2008-04-19 10:02:24.403 110 18254.43 75.13 52537.01 88888.00 2008-04-19 10:02:24.903 110 18254.32 75.12 52537.10 88888.00 2008-04-19 10:02:25.403 110 18254.21 75.03 52537.18 88888.00 2008-04-19 10:02:25.903 110 18254.34 74.89 52537.22 88888.00 2008-04-19 10:02:26.403 110 18254.25 74.88 52537.16 88888.00 2008-04-19 10:02:26.903 110 18253.97 74.94 52537.09 88888.00 2008-04-19 10:02:27.403 110 18253.99 74.92 52537.10 88888.00 2008-04-19 10:02:27.903 110 18254.28 74.91 52537.12 88888.00 2008-04-19 10:02:28.403 110 18254.32 74.91 52537.09 88888.00 2008-04-19 10:02:28.903 110 18254.05 74.95 52537.10 88888.00 2008-04-19 10:02:29.403 110 18253.90 74.99 52537.11 88888.00 2008-04-19 10:02:29.903 110 18253.90 75.10 52537.09 88888.00 2008-04-19 10:02:30.403 110 18253.91 75.19 52537.04 88888.00 2008-04-19 10:02:30.903 110 18253.94 75.15 52537.04 88888.00 2008-04-19 10:02:31.403 110 18254.02 75.20 52536.94 88888.00 2008-04-19 10:02:31.903 110 18254.15 75.30 52536.93 88888.00 2008-04-19 10:02:32.403 110 18254.24 75.35 52536.77 88888.00 2008-04-19 10:02:32.903 110 18254.32 75.31 52536.72 88888.00 2008-04-19 10:02:33.403 110 18254.26 75.28 52536.70 88888.00 2008-04-19 10:02:33.903 110 18254.24 75.30 52536.68 88888.00 2008-04-19 10:02:34.403 110 18254.34 75.32 52536.70 88888.00 2008-04-19 10:02:34.903 110 18254.17 75.36 52536.82 88888.00 2008-04-19 10:02:35.403 110 18254.08 75.32 52536.86 88888.00 2008-04-19 10:02:35.903 110 18254.14 75.32 52536.84 88888.00 2008-04-19 10:02:36.403 110 18254.24 75.32 52536.78 88888.00 2008-04-19 10:02:36.903 110 18254.20 75.36 52536.82 88888.00 2008-04-19 10:02:37.403 110 18254.20 75.40 52536.86 88888.00 2008-04-19 10:02:37.903 110 18254.21 75.43 52536.92 88888.00 2008-04-19 10:02:38.403 110 18254.21 75.42 52536.92 88888.00 2008-04-19 10:02:38.903 110 18254.40 75.39 52536.98 88888.00 2008-04-19 10:02:39.403 110 18254.57 75.40 52536.94 88888.00 2008-04-19 10:02:39.903 110 18254.62 75.35 52536.91 88888.00 2008-04-19 10:02:40.403 110 18254.64 75.35 52536.82 88888.00 2008-04-19 10:02:40.903 110 18254.46 75.40 52536.72 88888.00 2008-04-19 10:02:41.403 110 18254.50 75.43 52536.66 88888.00 2008-04-19 10:02:41.903 110 18254.71 75.45 52536.70 88888.00 2008-04-19 10:02:42.403 110 18254.61 75.44 52536.66 88888.00 2008-04-19 10:02:42.903 110 18254.61 75.37 52536.70 88888.00 2008-04-19 10:02:43.403 110 18254.60 75.36 52536.79 88888.00 2008-04-19 10:02:43.903 110 18254.58 75.33 52536.80 88888.00 2008-04-19 10:02:44.403 110 18254.68 75.37 52536.77 88888.00 2008-04-19 10:02:44.903 110 18254.61 75.30 52536.79 88888.00 2008-04-19 10:02:45.403 110 18254.51 75.24 52536.86 88888.00 2008-04-19 10:02:45.903 110 18254.62 75.25 52536.86 88888.00 2008-04-19 10:02:46.403 110 18254.59 75.20 52536.88 88888.00 2008-04-19 10:02:46.903 110 18254.71 75.18 52536.87 88888.00 2008-04-19 10:02:47.403 110 18254.67 75.20 52536.94 88888.00 2008-04-19 10:02:47.903 110 18254.67 75.15 52536.94 88888.00 2008-04-19 10:02:48.403 110 18254.67 75.23 52536.84 88888.00 2008-04-19 10:02:48.903 110 18254.69 75.28 52536.71 88888.00 2008-04-19 10:02:49.403 110 18254.70 75.25 52536.71 88888.00 2008-04-19 10:02:49.903 110 18254.68 75.28 52536.72 88888.00 2008-04-19 10:02:50.403 110 18254.61 75.21 52536.83 88888.00 2008-04-19 10:02:50.903 110 18254.77 75.08 52536.83 88888.00 2008-04-19 10:02:51.403 110 18254.69 75.01 52536.77 88888.00 2008-04-19 10:02:51.903 110 18254.68 75.02 52536.82 88888.00 2008-04-19 10:02:52.403 110 18254.67 75.03 52536.99 88888.00 2008-04-19 10:02:52.903 110 18254.60 75.00 52536.91 88888.00 2008-04-19 10:02:53.403 110 18254.63 74.99 52536.83 88888.00 2008-04-19 10:02:53.903 110 18254.59 74.91 52536.71 88888.00 2008-04-19 10:02:54.403 110 18254.59 74.84 52536.75 88888.00 2008-04-19 10:02:54.903 110 18254.54 74.75 52536.87 88888.00 2008-04-19 10:02:55.403 110 18254.47 74.88 52536.83 88888.00 2008-04-19 10:02:55.903 110 18254.41 74.97 52536.84 88888.00 2008-04-19 10:02:56.403 110 18254.30 75.01 52536.89 88888.00 2008-04-19 10:02:56.903 110 18254.36 75.00 52536.83 88888.00 2008-04-19 10:02:57.403 110 18254.45 75.00 52536.77 88888.00 2008-04-19 10:02:57.903 110 18254.47 74.96 52536.86 88888.00 2008-04-19 10:02:58.403 110 18254.41 74.91 52536.78 88888.00 2008-04-19 10:02:58.903 110 18254.47 74.96 52536.78 88888.00 2008-04-19 10:02:59.403 110 18254.46 75.03 52536.81 88888.00 2008-04-19 10:02:59.903 110 18254.54 74.99 52536.80 88888.00 2008-04-19 10:03:00.403 110 18254.59 75.02 52536.76 88888.00 2008-04-19 10:03:00.903 110 18254.54 75.05 52536.78 88888.00 2008-04-19 10:03:01.403 110 18254.52 75.08 52536.97 88888.00 2008-04-19 10:03:01.903 110 18254.58 75.03 52536.92 88888.00 2008-04-19 10:03:02.403 110 18254.66 75.16 52536.86 88888.00 2008-04-19 10:03:02.903 110 18254.66 75.13 52536.78 88888.00 2008-04-19 10:03:03.403 110 18254.64 75.10 52536.76 88888.00 2008-04-19 10:03:03.903 110 18254.59 75.09 52536.65 88888.00 2008-04-19 10:03:04.403 110 18254.54 75.13 52536.70 88888.00 2008-04-19 10:03:04.903 110 18254.58 75.13 52536.79 88888.00 2008-04-19 10:03:05.403 110 18254.57 75.14 52536.82 88888.00 2008-04-19 10:03:05.903 110 18254.68 75.18 52536.81 88888.00 2008-04-19 10:03:06.403 110 18254.69 75.13 52536.83 88888.00 2008-04-19 10:03:06.903 110 18254.79 75.11 52536.80 88888.00 2008-04-19 10:03:07.403 110 18254.78 75.08 52536.79 88888.00 2008-04-19 10:03:07.903 110 18254.73 75.03 52536.68 88888.00 2008-04-19 10:03:08.403 110 18254.72 75.02 52536.71 88888.00 2008-04-19 10:03:08.903 110 18254.68 75.07 52536.82 88888.00 2008-04-19 10:03:09.403 110 18254.64 75.15 52536.83 88888.00 2008-04-19 10:03:09.903 110 18254.68 75.15 52536.94 88888.00 2008-04-19 10:03:10.403 110 18254.71 75.12 52536.95 88888.00 2008-04-19 10:03:10.903 110 18254.80 75.07 52536.93 88888.00 2008-04-19 10:03:11.403 110 18254.83 75.03 52536.89 88888.00 2008-04-19 10:03:11.903 110 18254.89 75.09 52536.93 88888.00 2008-04-19 10:03:12.403 110 18254.84 75.14 52537.04 88888.00 2008-04-19 10:03:12.903 110 18254.83 75.10 52537.02 88888.00 2008-04-19 10:03:13.403 110 18254.80 75.12 52537.01 88888.00 2008-04-19 10:03:13.903 110 18254.73 75.19 52537.04 88888.00 2008-04-19 10:03:14.403 110 18254.81 75.10 52537.02 88888.00 2008-04-19 10:03:14.903 110 18254.75 75.07 52537.06 88888.00 2008-04-19 10:03:15.403 110 18254.69 75.04 52536.90 88888.00 2008-04-19 10:03:15.903 110 18254.74 75.00 52536.83 88888.00 2008-04-19 10:03:16.403 110 18254.77 74.97 52536.90 88888.00 2008-04-19 10:03:16.903 110 18254.68 74.95 52536.92 88888.00 2008-04-19 10:03:17.403 110 18254.53 74.86 52536.82 88888.00 2008-04-19 10:03:17.903 110 18254.64 74.90 52536.89 88888.00 2008-04-19 10:03:18.403 110 18254.72 74.90 52536.97 88888.00 2008-04-19 10:03:18.903 110 18254.64 74.87 52536.92 88888.00 2008-04-19 10:03:19.403 110 18254.60 74.97 52536.99 88888.00 2008-04-19 10:03:19.903 110 18254.60 75.06 52537.00 88888.00 2008-04-19 10:03:20.403 110 18254.67 75.07 52537.00 88888.00 2008-04-19 10:03:20.903 110 18254.62 75.03 52536.93 88888.00 2008-04-19 10:03:21.403 110 18254.56 75.00 52536.88 88888.00 2008-04-19 10:03:21.903 110 18254.53 75.01 52536.79 88888.00 2008-04-19 10:03:22.403 110 18254.43 75.07 52536.82 88888.00 2008-04-19 10:03:22.903 110 18254.52 74.99 52536.90 88888.00 2008-04-19 10:03:23.403 110 18254.43 74.99 52536.93 88888.00 2008-04-19 10:03:23.903 110 18254.41 75.02 52537.00 88888.00 2008-04-19 10:03:24.403 110 18254.35 75.07 52537.00 88888.00 2008-04-19 10:03:24.903 110 18254.40 75.04 52536.98 88888.00 2008-04-19 10:03:25.403 110 18254.39 75.06 52536.95 88888.00 2008-04-19 10:03:25.903 110 18254.39 75.04 52537.07 88888.00 2008-04-19 10:03:26.403 110 18254.26 75.03 52537.04 88888.00 2008-04-19 10:03:26.903 110 18254.26 74.99 52537.05 88888.00 2008-04-19 10:03:27.403 110 18254.21 75.03 52536.98 88888.00 2008-04-19 10:03:27.903 110 18254.31 75.06 52536.94 88888.00 2008-04-19 10:03:28.403 110 18254.32 75.08 52536.94 88888.00 2008-04-19 10:03:28.903 110 18254.27 75.05 52537.06 88888.00 2008-04-19 10:03:29.403 110 18254.39 75.06 52537.11 88888.00 2008-04-19 10:03:29.903 110 18254.42 75.06 52537.11 88888.00 2008-04-19 10:03:30.403 110 18254.47 75.09 52537.04 88888.00 2008-04-19 10:03:30.903 110 18254.54 75.09 52536.93 88888.00 2008-04-19 10:03:31.403 110 18254.61 75.02 52536.93 88888.00 2008-04-19 10:03:31.903 110 18254.56 74.97 52536.86 88888.00 2008-04-19 10:03:32.403 110 18254.66 74.97 52536.80 88888.00 2008-04-19 10:03:32.903 110 18254.66 74.99 52536.69 88888.00 2008-04-19 10:03:33.403 110 18254.58 74.97 52536.75 88888.00 2008-04-19 10:03:33.903 110 18254.50 74.92 52536.76 88888.00 2008-04-19 10:03:34.403 110 18254.59 74.85 52536.71 88888.00 2008-04-19 10:03:34.903 110 18254.82 74.85 52536.75 88888.00 2008-04-19 10:03:35.403 110 18254.79 74.85 52536.76 88888.00 2008-04-19 10:03:35.903 110 18254.83 74.75 52536.69 88888.00 2008-04-19 10:03:36.403 110 18254.84 74.72 52536.62 88888.00 2008-04-19 10:03:36.903 110 18254.74 74.77 52536.67 88888.00 2008-04-19 10:03:37.403 110 18254.72 74.72 52536.72 88888.00 2008-04-19 10:03:37.903 110 18254.92 74.57 52536.70 88888.00 2008-04-19 10:03:38.403 110 18255.08 74.63 52536.59 88888.00 2008-04-19 10:03:38.903 110 18255.05 74.65 52536.55 88888.00 2008-04-19 10:03:39.403 110 18255.12 74.66 52536.72 88888.00 2008-04-19 10:03:39.903 110 18255.10 74.55 52536.68 88888.00 2008-04-19 10:03:40.403 110 18255.07 74.36 52536.71 88888.00 2008-04-19 10:03:40.903 110 18255.02 74.37 52536.72 88888.00 2008-04-19 10:03:41.403 110 18255.00 74.52 52536.63 88888.00 2008-04-19 10:03:41.903 110 18254.95 74.48 52536.58 88888.00 2008-04-19 10:03:42.403 110 18255.03 74.49 52536.60 88888.00 2008-04-19 10:03:42.903 110 18255.04 74.59 52536.56 88888.00 2008-04-19 10:03:43.403 110 18254.97 74.69 52536.53 88888.00 2008-04-19 10:03:43.903 110 18254.81 74.67 52536.58 88888.00 2008-04-19 10:03:44.403 110 18254.77 74.63 52536.64 88888.00 2008-04-19 10:03:44.903 110 18254.68 74.63 52536.64 88888.00 2008-04-19 10:03:45.403 110 18254.72 74.61 52536.67 88888.00 2008-04-19 10:03:45.903 110 18254.88 74.59 52536.69 88888.00 2008-04-19 10:03:46.403 110 18254.93 74.58 52536.70 88888.00 2008-04-19 10:03:46.903 110 18254.88 74.53 52536.65 88888.00 2008-04-19 10:03:47.403 110 18254.84 74.54 52536.72 88888.00 2008-04-19 10:03:47.903 110 18254.88 74.59 52536.84 88888.00 2008-04-19 10:03:48.403 110 18254.82 74.59 52536.89 88888.00 2008-04-19 10:03:48.903 110 18254.69 74.55 52536.82 88888.00 2008-04-19 10:03:49.403 110 18254.70 74.58 52536.74 88888.00 2008-04-19 10:03:49.903 110 18254.62 74.47 52536.76 88888.00 2008-04-19 10:03:50.403 110 18254.72 74.48 52536.75 88888.00 2008-04-19 10:03:50.903 110 18254.85 74.56 52536.77 88888.00 2008-04-19 10:03:51.403 110 18254.92 74.56 52536.98 88888.00 2008-04-19 10:03:51.903 110 18254.88 74.53 52537.02 88888.00 2008-04-19 10:03:52.403 110 18254.80 74.56 52536.86 88888.00 2008-04-19 10:03:52.903 110 18254.81 74.57 52536.80 88888.00 2008-04-19 10:03:53.403 110 18254.73 74.61 52536.88 88888.00 2008-04-19 10:03:53.903 110 18254.66 74.59 52536.98 88888.00 2008-04-19 10:03:54.403 110 18254.77 74.66 52536.97 88888.00 2008-04-19 10:03:54.903 110 18254.66 74.67 52536.98 88888.00 2008-04-19 10:03:55.403 110 18254.51 74.69 52536.82 88888.00 2008-04-19 10:03:55.903 110 18254.49 74.55 52536.82 88888.00 2008-04-19 10:03:56.403 110 18254.58 74.33 52536.84 88888.00 2008-04-19 10:03:56.903 110 18254.53 74.36 52536.86 88888.00 2008-04-19 10:03:57.403 110 18254.58 74.33 52536.82 88888.00 2008-04-19 10:03:57.903 110 18254.61 74.46 52536.83 88888.00 2008-04-19 10:03:58.403 110 18254.59 74.55 52536.90 88888.00 2008-04-19 10:03:58.903 110 18254.72 74.52 52536.88 88888.00 2008-04-19 10:03:59.403 110 18254.64 74.53 52536.92 88888.00 2008-04-19 10:03:59.903 110 18254.74 74.52 52536.93 88888.00 2008-04-19 10:04:00.403 110 18254.89 74.52 52536.90 88888.00 2008-04-19 10:04:00.903 110 18254.88 74.54 52536.90 88888.00 2008-04-19 10:04:01.403 110 18254.82 74.48 52536.82 88888.00 2008-04-19 10:04:01.903 110 18254.78 74.41 52536.69 88888.00 2008-04-19 10:04:02.403 110 18254.92 74.35 52536.80 88888.00 2008-04-19 10:04:02.903 110 18254.94 74.30 52536.86 88888.00 2008-04-19 10:04:03.403 110 18254.91 74.28 52536.74 88888.00 2008-04-19 10:04:03.903 110 18254.84 74.23 52536.72 88888.00 2008-04-19 10:04:04.403 110 18254.95 74.24 52536.66 88888.00 2008-04-19 10:04:04.903 110 18255.11 74.31 52536.60 88888.00 2008-04-19 10:04:05.403 110 18255.07 74.35 52536.57 88888.00 2008-04-19 10:04:05.903 110 18254.92 74.35 52536.65 88888.00 2008-04-19 10:04:06.403 110 18254.83 74.26 52536.68 88888.00 2008-04-19 10:04:06.903 110 18254.86 74.31 52536.51 88888.00 2008-04-19 10:04:07.403 110 18255.06 74.36 52536.37 88888.00 2008-04-19 10:04:07.903 110 18255.04 74.33 52536.55 88888.00 2008-04-19 10:04:08.403 110 18255.16 74.29 52536.65 88888.00 2008-04-19 10:04:08.903 110 18255.15 74.24 52536.63 88888.00 2008-04-19 10:04:09.403 110 18255.07 74.23 52536.68 88888.00 2008-04-19 10:04:09.903 110 18254.95 74.24 52536.68 88888.00 2008-04-19 10:04:10.403 110 18254.94 74.21 52536.68 88888.00 2008-04-19 10:04:10.903 110 18254.99 74.20 52536.54 88888.00 2008-04-19 10:04:11.403 110 18255.04 74.08 52536.51 88888.00 2008-04-19 10:04:11.903 110 18254.77 74.12 52536.47 88888.00 2008-04-19 10:04:12.403 110 18254.71 74.07 52536.55 88888.00 2008-04-19 10:04:12.903 110 18254.64 74.06 52536.56 88888.00 2008-04-19 10:04:13.403 110 18254.74 74.04 52536.58 88888.00 2008-04-19 10:04:13.903 110 18254.81 74.07 52536.69 88888.00 2008-04-19 10:04:14.403 110 18254.92 74.08 52536.65 88888.00 2008-04-19 10:04:14.903 110 18254.90 74.04 52536.60 88888.00 2008-04-19 10:04:15.403 110 18254.69 73.99 52536.42 88888.00 2008-04-19 10:04:15.903 110 18254.51 74.04 52536.40 88888.00 2008-04-19 10:04:16.403 110 18254.42 74.10 52536.64 88888.00 2008-04-19 10:04:16.903 110 18254.49 74.14 52536.66 88888.00 2008-04-19 10:04:17.403 110 18254.46 74.10 52536.62 88888.00 2008-04-19 10:04:17.903 110 18254.49 74.13 52536.55 88888.00 2008-04-19 10:04:18.403 110 18254.51 74.12 52536.51 88888.00 2008-04-19 10:04:18.903 110 18254.47 74.15 52536.59 88888.00 2008-04-19 10:04:19.403 110 18254.40 74.16 52536.62 88888.00 2008-04-19 10:04:19.903 110 18254.36 74.11 52536.64 88888.00 2008-04-19 10:04:20.403 110 18254.37 74.09 52536.64 88888.00 2008-04-19 10:04:20.903 110 18254.38 73.89 52536.59 88888.00 2008-04-19 10:04:21.403 110 18254.30 73.99 52536.56 88888.00 2008-04-19 10:04:21.903 110 18254.35 74.06 52536.55 88888.00 2008-04-19 10:04:22.403 110 18254.40 74.08 52536.67 88888.00 2008-04-19 10:04:22.903 110 18254.41 74.07 52536.81 88888.00 2008-04-19 10:04:23.403 110 18254.35 74.00 52536.80 88888.00 2008-04-19 10:04:23.903 110 18254.31 74.14 52536.82 88888.00 2008-04-19 10:04:24.403 110 18254.37 74.21 52536.70 88888.00 2008-04-19 10:04:24.903 110 18254.42 74.23 52536.71 88888.00 2008-04-19 10:04:25.403 110 18254.32 74.26 52536.74 88888.00 2008-04-19 10:04:25.903 110 18254.37 74.33 52536.77 88888.00 2008-04-19 10:04:26.403 110 18254.31 74.14 52536.86 88888.00 2008-04-19 10:04:26.903 110 18254.14 74.08 52536.78 88888.00 2008-04-19 10:04:27.403 110 18254.16 74.19 52536.69 88888.00 2008-04-19 10:04:27.903 110 18254.13 74.29 52536.65 88888.00 2008-04-19 10:04:28.403 110 18254.08 74.41 52536.69 88888.00 2008-04-19 10:04:28.903 110 18254.18 74.41 52536.70 88888.00 2008-04-19 10:04:29.403 110 18254.16 74.42 52536.78 88888.00 2008-04-19 10:04:29.903 110 18254.19 74.46 52536.79 88888.00 2008-04-19 10:04:30.403 110 18254.14 74.38 52536.74 88888.00 2008-04-19 10:04:30.903 110 18254.13 74.44 52536.74 88888.00 2008-04-19 10:04:31.403 110 18254.10 74.52 52536.69 88888.00 2008-04-19 10:04:31.903 110 18254.07 74.48 52536.65 88888.00 2008-04-19 10:04:32.403 110 18254.04 74.47 52536.55 88888.00 2008-04-19 10:04:32.903 110 18254.09 74.41 52536.51 88888.00 2008-04-19 10:04:33.403 110 18253.95 74.35 52536.36 88888.00 2008-04-19 10:04:33.903 110 18253.80 74.44 52536.45 88888.00 2008-04-19 10:04:34.403 110 18253.86 74.39 52536.47 88888.00 2008-04-19 10:04:34.903 110 18253.81 74.52 52536.49 88888.00 2008-04-19 10:04:35.403 110 18253.73 74.59 52536.66 88888.00 2008-04-19 10:04:35.903 110 18253.75 74.54 52536.71 88888.00 2008-04-19 10:04:36.403 110 18253.72 74.59 52536.67 88888.00 2008-04-19 10:04:36.903 110 18253.83 74.66 52536.58 88888.00 2008-04-19 10:04:37.403 110 18253.76 74.68 52536.66 88888.00 2008-04-19 10:04:37.903 110 18253.65 74.71 52536.65 88888.00 2008-04-19 10:04:38.403 110 18253.62 74.73 52536.59 88888.00 2008-04-19 10:04:38.903 110 18253.63 74.74 52536.52 88888.00 2008-04-19 10:04:39.403 110 18253.65 74.73 52536.47 88888.00 2008-04-19 10:04:39.903 110 18253.63 74.66 52536.58 88888.00 2008-04-19 10:04:40.403 110 18253.75 74.73 52536.75 88888.00 2008-04-19 10:04:40.903 110 18253.87 74.74 52536.76 88888.00 2008-04-19 10:04:41.403 110 18253.87 74.78 52536.63 88888.00 2008-04-19 10:04:41.903 110 18253.81 74.82 52536.64 88888.00 2008-04-19 10:04:42.403 110 18253.73 74.87 52536.59 88888.00 2008-04-19 10:04:42.903 110 18253.91 74.83 52536.59 88888.00 2008-04-19 10:04:43.403 110 18254.04 74.79 52536.59 88888.00 2008-04-19 10:04:43.903 110 18253.97 74.77 52536.54 88888.00 2008-04-19 10:04:44.403 110 18253.90 74.68 52536.52 88888.00 2008-04-19 10:04:44.903 110 18253.96 74.78 52536.59 88888.00 2008-04-19 10:04:45.403 110 18254.10 74.79 52536.54 88888.00 2008-04-19 10:04:45.903 110 18254.09 74.74 52536.54 88888.00 2008-04-19 10:04:46.403 110 18254.03 74.72 52536.54 88888.00 2008-04-19 10:04:46.903 110 18254.05 74.75 52536.44 88888.00 2008-04-19 10:04:47.403 110 18254.09 74.82 52536.37 88888.00 2008-04-19 10:04:47.903 110 18254.25 74.84 52536.35 88888.00 2008-04-19 10:04:48.403 110 18254.19 74.79 52536.26 88888.00 2008-04-19 10:04:48.903 110 18254.14 74.81 52536.30 88888.00 2008-04-19 10:04:49.403 110 18254.27 74.82 52536.41 88888.00 2008-04-19 10:04:49.903 110 18254.28 74.78 52536.40 88888.00 2008-04-19 10:04:50.403 110 18254.28 74.86 52536.44 88888.00 2008-04-19 10:04:50.903 110 18254.24 74.82 52536.40 88888.00 2008-04-19 10:04:51.403 110 18254.25 74.73 52536.49 88888.00 2008-04-19 10:04:51.903 110 18254.28 74.72 52536.49 88888.00 2008-04-19 10:04:52.403 110 18254.29 74.77 52536.37 88888.00 2008-04-19 10:04:52.903 110 18254.34 74.77 52536.29 88888.00 2008-04-19 10:04:53.403 110 18254.38 74.81 52536.26 88888.00 2008-04-19 10:04:53.903 110 18254.38 74.77 52536.30 88888.00 2008-04-19 10:04:54.403 110 18254.29 74.82 52536.31 88888.00 2008-04-19 10:04:54.903 110 18254.31 74.85 52536.23 88888.00 2008-04-19 10:04:55.403 110 18254.32 74.82 52536.21 88888.00 2008-04-19 10:04:55.903 110 18254.31 74.86 52536.29 88888.00 2008-04-19 10:04:56.403 110 18254.27 74.87 52536.42 88888.00 2008-04-19 10:04:56.903 110 18254.16 74.78 52536.47 88888.00 2008-04-19 10:04:57.403 110 18254.25 74.74 52536.53 88888.00 2008-04-19 10:04:57.903 110 18254.19 74.80 52536.52 88888.00 2008-04-19 10:04:58.403 110 18254.05 74.83 52536.54 88888.00 2008-04-19 10:04:58.903 110 18253.99 74.86 52536.48 88888.00 2008-04-19 10:04:59.403 110 18253.87 74.89 52536.47 88888.00 2008-04-19 10:04:59.903 110 18253.87 74.81 52536.48 88888.00 2008-04-19 10:05:00.403 110 18253.92 74.78 52536.55 88888.00 2008-04-19 10:05:00.903 110 18253.88 74.73 52536.74 88888.00 2008-04-19 10:05:01.403 110 18253.84 74.80 52536.74 88888.00 2008-04-19 10:05:01.903 110 18253.84 74.88 52536.71 88888.00 2008-04-19 10:05:02.403 110 18253.74 74.95 52536.64 88888.00 2008-04-19 10:05:02.903 110 18253.70 74.94 52536.55 88888.00 2008-04-19 10:05:03.403 110 18253.71 74.98 52536.63 88888.00 2008-04-19 10:05:03.903 110 18253.67 74.94 52536.57 88888.00 2008-04-19 10:05:04.403 110 18253.56 74.94 52536.66 88888.00 2008-04-19 10:05:04.903 110 18253.61 74.98 52536.72 88888.00 2008-04-19 10:05:05.403 110 18253.60 74.98 52536.66 88888.00 2008-04-19 10:05:05.903 110 18253.48 74.94 52536.75 88888.00 2008-04-19 10:05:06.403 110 18253.42 74.99 52536.81 88888.00 2008-04-19 10:05:06.903 110 18253.32 75.00 52536.76 88888.00 2008-04-19 10:05:07.403 110 18253.47 74.95 52536.69 88888.00 2008-04-19 10:05:07.903 110 18253.41 74.98 52536.70 88888.00 2008-04-19 10:05:08.403 110 18253.33 75.00 52536.69 88888.00 2008-04-19 10:05:08.903 110 18253.34 75.06 52536.71 88888.00 2008-04-19 10:05:09.403 110 18253.43 75.06 52536.70 88888.00 2008-04-19 10:05:09.903 110 18253.26 75.08 52536.70 88888.00 2008-04-19 10:05:10.403 110 18253.30 75.09 52536.63 88888.00 2008-04-19 10:05:10.903 110 18253.44 75.09 52536.60 88888.00 2008-04-19 10:05:11.403 110 18253.45 75.10 52536.69 88888.00 2008-04-19 10:05:11.903 110 18253.49 75.13 52536.86 88888.00 2008-04-19 10:05:12.403 110 18253.55 75.14 52536.78 88888.00 2008-04-19 10:05:12.903 110 18253.48 75.13 52536.69 88888.00 2008-04-19 10:05:13.403 110 18253.43 75.06 52536.62 88888.00 2008-04-19 10:05:13.903 110 18253.51 75.09 52536.64 88888.00 2008-04-19 10:05:14.403 110 18253.59 75.19 52536.63 88888.00 2008-04-19 10:05:14.903 110 18253.59 75.22 52536.57 88888.00 2008-04-19 10:05:15.403 110 18253.50 75.19 52536.59 88888.00 2008-04-19 10:05:15.903 110 18253.44 75.18 52536.62 88888.00 2008-04-19 10:05:16.403 110 18253.49 75.18 52536.60 88888.00 2008-04-19 10:05:16.903 110 18253.56 75.15 52536.53 88888.00 2008-04-19 10:05:17.403 110 18253.73 75.11 52536.32 88888.00 2008-04-19 10:05:17.903 110 18253.62 75.12 52536.30 88888.00 2008-04-19 10:05:18.403 110 18253.76 75.14 52536.32 88888.00 2008-04-19 10:05:18.903 110 18253.75 75.13 52536.36 88888.00 2008-04-19 10:05:19.403 110 18253.71 75.09 52536.39 88888.00 2008-04-19 10:05:19.903 110 18253.72 75.11 52536.32 88888.00 2008-04-19 10:05:20.403 110 18253.78 75.14 52536.29 88888.00 2008-04-19 10:05:20.903 110 18253.91 75.10 52536.18 88888.00 2008-04-19 10:05:21.403 110 18254.08 75.07 52536.11 88888.00 2008-04-19 10:05:21.903 110 18254.16 75.03 52536.16 88888.00 2008-04-19 10:05:22.403 110 18254.08 75.01 52536.08 88888.00 2008-04-19 10:05:22.903 110 18253.97 75.04 52536.10 88888.00 2008-04-19 10:05:23.403 110 18253.96 75.05 52536.18 88888.00 2008-04-19 10:05:23.903 110 18253.98 74.99 52536.16 88888.00 2008-04-19 10:05:24.403 110 18253.99 74.94 52536.21 88888.00 2008-04-19 10:05:24.903 110 18254.08 74.88 52536.23 88888.00 2008-04-19 10:05:25.403 110 18254.06 74.86 52536.21 88888.00 2008-04-19 10:05:25.903 110 18254.13 74.86 52536.18 88888.00 2008-04-19 10:05:26.403 110 18254.23 74.95 52536.20 88888.00 2008-04-19 10:05:26.903 110 18254.08 74.99 52536.13 88888.00 2008-04-19 10:05:27.403 110 18254.04 74.92 52536.05 88888.00 2008-04-19 10:05:27.903 110 18253.96 74.88 52535.97 88888.00 2008-04-19 10:05:28.403 110 18253.98 74.88 52536.04 88888.00 2008-04-19 10:05:28.903 110 18254.15 74.87 52536.08 88888.00 2008-04-19 10:05:29.403 110 18254.04 74.84 52535.99 88888.00 2008-04-19 10:05:29.903 110 18253.96 74.84 52535.97 88888.00 2008-04-19 10:05:30.403 110 18253.94 74.88 52536.13 88888.00 2008-04-19 10:05:30.903 110 18253.95 74.84 52536.20 88888.00 2008-04-19 10:05:31.403 110 18254.03 74.87 52536.16 88888.00 2008-04-19 10:05:31.903 110 18253.97 74.88 52536.02 88888.00 2008-04-19 10:05:32.403 110 18253.85 74.81 52536.07 88888.00 2008-04-19 10:05:32.903 110 18253.80 74.73 52536.11 88888.00 2008-04-19 10:05:33.403 110 18253.73 74.73 52535.98 88888.00 2008-04-19 10:05:33.903 110 18253.74 74.82 52535.94 88888.00 2008-04-19 10:05:34.403 110 18253.71 74.81 52535.97 88888.00 2008-04-19 10:05:34.903 110 18253.66 74.77 52536.00 88888.00 2008-04-19 10:05:35.403 110 18253.74 74.79 52536.09 88888.00 2008-04-19 10:05:35.903 110 18253.76 74.77 52536.10 88888.00 2008-04-19 10:05:36.403 110 18253.74 74.72 52536.05 88888.00 2008-04-19 10:05:36.903 110 18253.56 74.76 52536.04 88888.00 2008-04-19 10:05:37.403 110 18253.55 74.75 52536.04 88888.00 2008-04-19 10:05:37.903 110 18253.66 74.72 52536.10 88888.00 2008-04-19 10:05:38.403 110 18253.67 74.74 52536.14 88888.00 2008-04-19 10:05:38.903 110 18253.76 74.67 52536.20 88888.00 2008-04-19 10:05:39.403 110 18253.81 74.69 52536.16 88888.00 2008-04-19 10:05:39.903 110 18253.75 74.74 52536.28 88888.00 2008-04-19 10:05:40.403 110 18253.71 74.69 52536.24 88888.00 2008-04-19 10:05:40.903 110 18253.73 74.68 52536.17 88888.00 2008-04-19 10:05:41.403 110 18253.61 74.66 52536.18 88888.00 2008-04-19 10:05:41.903 110 18253.73 74.67 52536.24 88888.00 2008-04-19 10:05:42.403 110 18253.87 74.69 52536.33 88888.00 2008-04-19 10:05:42.903 110 18253.93 74.80 52536.31 88888.00 2008-04-19 10:05:43.403 110 18253.96 74.80 52536.29 88888.00 2008-04-19 10:05:43.903 110 18253.92 74.74 52536.31 88888.00 2008-04-19 10:05:44.403 110 18253.90 74.64 52536.31 88888.00 2008-04-19 10:05:44.903 110 18253.99 74.64 52536.20 88888.00 2008-04-19 10:05:45.403 110 18254.03 74.69 52536.21 88888.00 2008-04-19 10:05:45.903 110 18254.05 74.76 52536.22 88888.00 2008-04-19 10:05:46.403 110 18254.04 74.71 52536.23 88888.00 2008-04-19 10:05:46.903 110 18253.90 74.82 52536.22 88888.00 2008-04-19 10:05:47.403 110 18253.88 74.89 52536.10 88888.00 2008-04-19 10:05:47.903 110 18253.98 74.88 52536.10 88888.00 2008-04-19 10:05:48.403 110 18254.03 74.90 52536.14 88888.00 2008-04-19 10:05:48.903 110 18253.96 74.91 52536.24 88888.00 2008-04-19 10:05:49.403 110 18253.82 74.88 52536.24 88888.00 2008-04-19 10:05:49.903 110 18253.92 74.89 52536.30 88888.00 2008-04-19 10:05:50.403 110 18253.99 74.91 52536.23 88888.00 2008-04-19 10:05:50.903 110 18253.99 74.87 52536.18 88888.00 2008-04-19 10:05:51.403 110 18254.06 74.79 52536.24 88888.00 2008-04-19 10:05:51.903 110 18254.09 74.77 52536.26 88888.00 2008-04-19 10:05:52.403 110 18254.19 74.76 52536.23 88888.00 2008-04-19 10:05:52.903 110 18254.12 74.78 52536.24 88888.00 2008-04-19 10:05:53.403 110 18254.15 74.89 52536.32 88888.00 2008-04-19 10:05:53.903 110 18254.28 74.85 52536.32 88888.00 2008-04-19 10:05:54.403 110 18254.27 74.82 52536.26 88888.00 2008-04-19 10:05:54.903 110 18254.25 74.79 52536.25 88888.00 2008-04-19 10:05:55.403 110 18254.29 74.69 52536.30 88888.00 2008-04-19 10:05:55.903 110 18254.20 74.66 52536.34 88888.00 2008-04-19 10:05:56.403 110 18254.31 74.69 52536.37 88888.00 2008-04-19 10:05:56.903 110 18254.31 74.71 52536.36 88888.00 2008-04-19 10:05:57.403 110 18254.26 74.73 52536.40 88888.00 2008-04-19 10:05:57.903 110 18254.27 74.67 52536.31 88888.00 2008-04-19 10:05:58.403 110 18254.25 74.54 52536.24 88888.00 2008-04-19 10:05:58.903 110 18254.28 74.45 52536.19 88888.00 2008-04-19 10:05:59.403 110 18254.35 74.39 52536.25 88888.00 2008-04-19 10:05:59.903 110 18254.24 74.36 52536.18 88888.00 2008-04-19 10:06:00.403 110 18254.21 74.37 52536.22 88888.00 2008-04-19 10:06:00.903 110 18254.28 74.34 52536.32 88888.00 2008-04-19 10:06:01.403 110 18254.31 74.61 52536.33 88888.00 2008-04-19 10:06:01.903 110 18254.28 74.71 52536.35 88888.00 2008-04-19 10:06:02.403 110 18254.20 74.80 52536.40 88888.00 2008-04-19 10:06:02.903 110 18254.13 74.77 52536.47 88888.00 2008-04-19 10:06:03.403 110 18254.13 74.75 52536.45 88888.00 2008-04-19 10:06:03.903 110 18254.14 74.77 52536.41 88888.00 2008-04-19 10:06:04.403 110 18254.09 74.79 52536.36 88888.00 2008-04-19 10:06:04.903 110 18254.14 74.77 52536.34 88888.00 2008-04-19 10:06:05.403 110 18254.19 74.78 52536.26 88888.00 2008-04-19 10:06:05.903 110 18254.01 74.76 52536.25 88888.00 2008-04-19 10:06:06.403 110 18253.94 74.82 52536.34 88888.00 2008-04-19 10:06:06.903 110 18253.93 74.86 52536.34 88888.00 2008-04-19 10:06:07.403 110 18253.88 74.84 52536.39 88888.00 2008-04-19 10:06:07.903 110 18254.01 74.89 52536.35 88888.00 2008-04-19 10:06:08.403 110 18254.23 74.97 52536.35 88888.00 2008-04-19 10:06:08.903 110 18254.24 74.92 52536.40 88888.00 2008-04-19 10:06:09.403 110 18254.16 74.91 52536.40 88888.00 2008-04-19 10:06:09.903 110 18254.07 74.84 52536.25 88888.00 2008-04-19 10:06:10.403 110 18253.97 74.82 52536.35 88888.00 2008-04-19 10:06:10.903 110 18254.15 74.88 52536.43 88888.00 2008-04-19 10:06:11.403 110 18254.10 74.90 52536.41 88888.00 2008-04-19 10:06:11.903 110 18254.31 74.98 52536.44 88888.00 2008-04-19 10:06:12.403 110 18254.24 75.00 52536.40 88888.00 2008-04-19 10:06:12.903 110 18254.05 74.98 52536.37 88888.00 2008-04-19 10:06:13.403 110 18253.99 74.96 52536.41 88888.00 2008-04-19 10:06:13.903 110 18253.98 74.96 52536.33 88888.00 2008-04-19 10:06:14.403 110 18253.92 74.96 52536.29 88888.00 2008-04-19 10:06:14.903 110 18253.86 74.89 52536.24 88888.00 2008-04-19 10:06:15.403 110 18253.77 75.02 52536.35 88888.00 2008-04-19 10:06:15.903 110 18253.82 75.01 52536.43 88888.00 2008-04-19 10:06:16.403 110 18253.85 75.07 52536.51 88888.00 2008-04-19 10:06:16.903 110 18253.74 75.13 52536.53 88888.00 2008-04-19 10:06:17.403 110 18253.81 75.17 52536.46 88888.00 2008-04-19 10:06:17.903 110 18253.92 75.07 52536.41 88888.00 2008-04-19 10:06:18.403 110 18253.99 74.87 52536.44 88888.00 2008-04-19 10:06:18.903 110 18254.01 74.98 52536.44 88888.00 2008-04-19 10:06:19.403 110 18253.90 75.01 52536.44 88888.00 2008-04-19 10:06:19.903 110 18253.86 75.03 52536.51 88888.00 2008-04-19 10:06:20.403 110 18253.74 75.11 52536.56 88888.00 2008-04-19 10:06:20.903 110 18253.69 75.18 52536.49 88888.00 2008-04-19 10:06:21.403 110 18253.71 75.21 52536.43 88888.00 2008-04-19 10:06:21.903 110 18253.63 75.25 52536.35 88888.00 2008-04-19 10:06:22.403 110 18253.62 75.32 52536.41 88888.00 2008-04-19 10:06:22.903 110 18253.58 75.32 52536.48 88888.00 2008-04-19 10:06:23.403 110 18253.65 75.32 52536.62 88888.00 2008-04-19 10:06:23.903 110 18253.65 75.29 52536.66 88888.00 2008-04-19 10:06:24.403 110 18253.70 75.33 52536.77 88888.00 2008-04-19 10:06:24.903 110 18253.61 75.32 52536.72 88888.00 2008-04-19 10:06:25.403 110 18253.49 75.34 52536.69 88888.00 2008-04-19 10:06:25.903 110 18253.41 75.32 52536.62 88888.00 2008-04-19 10:06:26.403 110 18253.32 75.30 52536.78 88888.00 2008-04-19 10:06:26.903 110 18253.38 75.26 52536.91 88888.00 2008-04-19 10:06:27.403 110 18253.34 75.36 52536.83 88888.00 2008-04-19 10:06:27.903 110 18253.20 75.43 52536.81 88888.00 2008-04-19 10:06:28.403 110 18253.05 75.39 52536.71 88888.00 2008-04-19 10:06:28.903 110 18253.09 75.40 52536.74 88888.00 2008-04-19 10:06:29.403 110 18253.07 75.49 52536.75 88888.00 2008-04-19 10:06:29.903 110 18253.00 75.62 52536.70 88888.00 2008-04-19 10:06:30.403 110 18252.97 75.61 52536.68 88888.00 2008-04-19 10:06:30.903 110 18253.09 75.63 52536.69 88888.00 2008-04-19 10:06:31.403 110 18253.02 75.68 52536.69 88888.00 2008-04-19 10:06:31.903 110 18252.88 75.68 52536.52 88888.00 2008-04-19 10:06:32.403 110 18252.84 75.65 52536.56 88888.00 2008-04-19 10:06:32.903 110 18252.80 75.69 52536.52 88888.00 2008-04-19 10:06:33.403 110 18252.76 75.69 52536.66 88888.00 2008-04-19 10:06:33.903 110 18252.88 75.70 52536.80 88888.00 2008-04-19 10:06:34.403 110 18252.95 75.71 52536.87 88888.00 2008-04-19 10:06:34.903 110 18252.83 75.74 52536.84 88888.00 2008-04-19 10:06:35.403 110 18252.89 75.74 52536.80 88888.00 2008-04-19 10:06:35.903 110 18252.77 75.73 52536.81 88888.00 2008-04-19 10:06:36.403 110 18252.83 75.79 52536.70 88888.00 2008-04-19 10:06:36.903 110 18252.87 75.79 52536.58 88888.00 2008-04-19 10:06:37.403 110 18252.91 75.81 52536.45 88888.00 2008-04-19 10:06:37.903 110 18253.02 75.81 52536.44 88888.00 2008-04-19 10:06:38.403 110 18253.07 75.78 52536.60 88888.00 2008-04-19 10:06:38.903 110 18253.07 75.79 52536.65 88888.00 2008-04-19 10:06:39.403 110 18253.10 75.78 52536.54 88888.00 2008-04-19 10:06:39.903 110 18253.16 75.74 52536.58 88888.00 2008-04-19 10:06:40.403 110 18253.19 75.75 52536.53 88888.00 2008-04-19 10:06:40.903 110 18253.18 75.79 52536.46 88888.00 2008-04-19 10:06:41.403 110 18253.28 75.80 52536.41 88888.00 2008-04-19 10:06:41.903 110 18253.33 75.79 52536.46 88888.00 2008-04-19 10:06:42.403 110 18253.39 75.78 52536.44 88888.00 2008-04-19 10:06:42.903 110 18253.40 75.69 52536.45 88888.00 2008-04-19 10:06:43.403 110 18253.51 75.69 52536.43 88888.00 2008-04-19 10:06:43.903 110 18253.62 75.73 52536.40 88888.00 2008-04-19 10:06:44.403 110 18253.60 75.76 52536.39 88888.00 2008-04-19 10:06:44.903 110 18253.65 75.83 52536.28 88888.00 2008-04-19 10:06:45.403 110 18253.78 75.80 52536.16 88888.00 2008-04-19 10:06:45.903 110 18253.94 75.85 52536.19 88888.00 2008-04-19 10:06:46.403 110 18253.81 75.90 52536.18 88888.00 2008-04-19 10:06:46.903 110 18253.75 75.80 52536.18 88888.00 2008-04-19 10:06:47.403 110 18253.59 75.69 52536.14 88888.00 2008-04-19 10:06:47.903 110 18253.59 75.57 52536.08 88888.00 2008-04-19 10:06:48.403 110 18253.84 75.61 52536.00 88888.00 2008-04-19 10:06:48.903 110 18253.94 75.78 52536.10 88888.00 2008-04-19 10:06:49.403 110 18253.92 75.75 52536.09 88888.00 2008-04-19 10:06:49.903 110 18253.88 75.70 52535.96 88888.00 2008-04-19 10:06:50.403 110 18253.84 75.65 52536.02 88888.00 2008-04-19 10:06:50.903 110 18253.98 75.66 52535.97 88888.00 2008-04-19 10:06:51.403 110 18254.03 75.70 52536.04 88888.00 2008-04-19 10:06:51.903 110 18254.10 75.68 52536.18 88888.00 2008-04-19 10:06:52.403 110 18254.17 75.58 52536.07 88888.00 2008-04-19 10:06:52.903 110 18254.13 75.55 52535.99 88888.00 2008-04-19 10:06:53.403 110 18254.17 75.48 52535.96 88888.00 2008-04-19 10:06:53.903 110 18254.15 75.43 52535.89 88888.00 2008-04-19 10:06:54.403 110 18254.10 75.40 52535.86 88888.00 2008-04-19 10:06:54.903 110 18254.12 75.42 52535.89 88888.00 2008-04-19 10:06:55.403 110 18254.19 75.43 52535.86 88888.00 2008-04-19 10:06:55.903 110 18254.05 75.50 52535.97 88888.00 2008-04-19 10:06:56.403 110 18253.95 75.40 52535.95 88888.00 2008-04-19 10:06:56.903 110 18253.90 75.36 52535.90 88888.00 2008-04-19 10:06:57.403 110 18253.93 75.40 52535.93 88888.00 2008-04-19 10:06:57.903 110 18253.94 75.36 52535.85 88888.00 2008-04-19 10:06:58.403 110 18253.97 75.37 52535.83 88888.00 2008-04-19 10:06:58.903 110 18254.08 75.38 52535.86 88888.00 2008-04-19 10:06:59.403 110 18254.10 75.34 52535.96 88888.00 2008-04-19 10:06:59.903 110 18253.97 75.37 52535.90 88888.00 2008-04-19 10:07:00.403 110 18253.97 75.46 52535.90 88888.00 2008-04-19 10:07:00.903 110 18253.95 75.41 52536.01 88888.00 2008-04-19 10:07:01.403 110 18253.97 75.41 52535.95 88888.00 2008-04-19 10:07:01.903 110 18254.05 75.46 52536.08 88888.00 2008-04-19 10:07:02.403 110 18254.01 75.38 52536.16 88888.00 2008-04-19 10:07:02.903 110 18253.97 75.25 52535.97 88888.00 2008-04-19 10:07:03.403 110 18254.10 75.26 52536.02 88888.00 2008-04-19 10:07:03.903 110 18254.15 75.33 52536.10 88888.00 2008-04-19 10:07:04.403 110 18254.12 75.34 52536.01 88888.00 2008-04-19 10:07:04.903 110 18253.99 75.38 52536.05 88888.00 2008-04-19 10:07:05.403 110 18253.95 75.38 52536.13 88888.00 2008-04-19 10:07:05.903 110 18254.05 75.32 52536.07 88888.00 2008-04-19 10:07:06.403 110 18253.99 75.24 52535.98 88888.00 2008-04-19 10:07:06.903 110 18254.01 75.24 52536.05 88888.00 2008-04-19 10:07:07.403 110 18253.97 75.31 52536.09 88888.00 2008-04-19 10:07:07.903 110 18253.98 75.23 52536.10 88888.00 2008-04-19 10:07:08.403 110 18254.02 75.17 52536.06 88888.00 2008-04-19 10:07:08.903 110 18254.01 75.21 52536.19 88888.00 2008-04-19 10:07:09.403 110 18254.14 75.28 52536.34 88888.00 2008-04-19 10:07:09.903 110 18254.12 75.30 52536.33 88888.00 2008-04-19 10:07:10.403 110 18254.07 75.36 52536.30 88888.00 2008-04-19 10:07:10.903 110 18254.19 75.40 52536.32 88888.00 2008-04-19 10:07:11.403 110 18254.36 75.34 52536.16 88888.00 2008-04-19 10:07:11.903 110 18254.47 75.30 52536.13 88888.00 2008-04-19 10:07:12.403 110 18254.38 75.19 52536.14 88888.00 2008-04-19 10:07:12.903 110 18254.35 75.10 52536.12 88888.00 2008-04-19 10:07:13.403 110 18254.29 75.11 52536.16 88888.00 2008-04-19 10:07:13.903 110 18254.34 75.13 52536.16 88888.00 2008-04-19 10:07:14.403 110 18254.37 75.12 52536.05 88888.00 2008-04-19 10:07:14.903 110 18254.32 75.07 52536.02 88888.00 2008-04-19 10:07:15.403 110 18254.41 75.09 52536.00 88888.00 2008-04-19 10:07:15.903 110 18254.38 75.13 52535.95 88888.00 2008-04-19 10:07:16.403 110 18254.40 75.14 52536.01 88888.00 2008-04-19 10:07:16.903 110 18254.49 75.06 52535.91 88888.00 2008-04-19 10:07:17.403 110 18254.54 75.05 52535.76 88888.00 2008-04-19 10:07:17.903 110 18254.62 75.13 52535.86 88888.00 2008-04-19 10:07:18.403 110 18254.54 75.11 52536.02 88888.00 2008-04-19 10:07:18.903 110 18254.53 75.14 52536.02 88888.00 2008-04-19 10:07:19.403 110 18254.48 75.16 52536.07 88888.00 2008-04-19 10:07:19.903 110 18254.41 75.12 52536.11 88888.00 2008-04-19 10:07:20.403 110 18254.48 75.07 52536.12 88888.00 2008-04-19 10:07:20.903 110 18254.54 75.02 52535.98 88888.00 2008-04-19 10:07:21.403 110 18254.51 75.07 52535.96 88888.00 2008-04-19 10:07:21.903 110 18254.46 75.10 52535.99 88888.00 2008-04-19 10:07:22.403 110 18254.49 75.01 52535.97 88888.00 2008-04-19 10:07:22.903 110 18254.41 75.02 52535.89 88888.00 2008-04-19 10:07:23.403 110 18254.37 75.07 52535.86 88888.00 2008-04-19 10:07:23.903 110 18254.24 75.05 52535.90 88888.00 2008-04-19 10:07:24.403 110 18254.14 74.99 52536.04 88888.00 2008-04-19 10:07:24.903 110 18254.18 74.92 52535.99 88888.00 2008-04-19 10:07:25.403 110 18254.16 74.80 52535.90 88888.00 2008-04-19 10:07:25.903 110 18254.08 74.70 52535.86 88888.00 2008-04-19 10:07:26.403 110 18254.03 74.69 52535.88 88888.00 2008-04-19 10:07:26.903 110 18254.14 74.64 52535.89 88888.00 2008-04-19 10:07:27.403 110 18254.24 74.69 52535.93 88888.00 2008-04-19 10:07:27.903 110 18254.29 74.72 52535.90 88888.00 2008-04-19 10:07:28.403 110 18254.15 74.72 52535.97 88888.00 2008-04-19 10:07:28.903 110 18254.06 74.68 52535.91 88888.00 2008-04-19 10:07:29.403 110 18254.06 74.59 52535.85 88888.00 2008-04-19 10:07:29.903 110 18254.08 74.64 52535.81 88888.00 2008-04-19 10:07:30.403 110 18254.02 74.57 52535.82 88888.00 2008-04-19 10:07:30.903 110 18254.08 74.57 52535.91 88888.00 2008-04-19 10:07:31.403 110 18253.98 74.49 52535.89 88888.00 2008-04-19 10:07:31.903 110 18253.90 74.54 52535.82 88888.00 2008-04-19 10:07:32.403 110 18253.84 74.58 52535.72 88888.00 2008-04-19 10:07:32.903 110 18253.80 74.62 52535.86 88888.00 2008-04-19 10:07:33.403 110 18253.80 74.59 52535.81 88888.00 2008-04-19 10:07:33.903 110 18253.74 74.68 52535.79 88888.00 2008-04-19 10:07:34.403 110 18253.74 74.70 52535.83 88888.00 2008-04-19 10:07:34.903 110 18253.59 74.69 52535.91 88888.00 2008-04-19 10:07:35.403 110 18253.66 74.73 52535.96 88888.00 2008-04-19 10:07:35.903 110 18253.84 74.76 52535.84 88888.00 2008-04-19 10:07:36.403 110 18253.75 74.73 52535.88 88888.00 2008-04-19 10:07:36.903 110 18253.67 74.78 52536.07 88888.00 2008-04-19 10:07:37.403 110 18253.70 74.80 52535.90 88888.00 2008-04-19 10:07:37.903 110 18253.54 74.82 52535.83 88888.00 2008-04-19 10:07:38.403 110 18253.49 74.84 52535.89 88888.00 2008-04-19 10:07:38.903 110 18253.43 74.87 52535.93 88888.00 2008-04-19 10:07:39.403 110 18253.43 74.90 52535.95 88888.00 2008-04-19 10:07:39.903 110 18253.40 74.90 52536.06 88888.00 2008-04-19 10:07:40.403 110 18253.32 74.87 52536.12 88888.00 2008-04-19 10:07:40.903 110 18253.16 74.81 52536.19 88888.00 2008-04-19 10:07:41.403 110 18253.26 74.80 52536.13 88888.00 2008-04-19 10:07:41.903 110 18253.19 74.94 52536.19 88888.00 2008-04-19 10:07:42.403 110 18253.19 74.96 52536.09 88888.00 2008-04-19 10:07:42.903 110 18253.15 74.84 52535.93 88888.00 2008-04-19 10:07:43.403 110 18253.02 74.82 52535.96 88888.00 2008-04-19 10:07:43.903 110 18252.97 74.87 52536.10 88888.00 2008-04-19 10:07:44.403 110 18252.76 74.96 52536.14 88888.00 2008-04-19 10:07:44.903 110 18252.67 74.97 52536.16 88888.00 2008-04-19 10:07:45.403 110 18252.65 74.96 52536.17 88888.00 2008-04-19 10:07:45.903 110 18252.69 75.02 52536.17 88888.00 2008-04-19 10:07:46.403 110 18252.67 75.07 52536.21 88888.00 2008-04-19 10:07:46.903 110 18252.50 75.06 52536.19 88888.00 2008-04-19 10:07:47.403 110 18252.35 75.02 52536.17 88888.00 2008-04-19 10:07:47.903 110 18252.34 75.21 52536.11 88888.00 2008-04-19 10:07:48.403 110 18252.35 75.37 52536.05 88888.00 2008-04-19 10:07:48.903 110 18252.34 75.38 52536.06 88888.00 2008-04-19 10:07:49.403 110 18252.41 75.35 52535.97 88888.00 2008-04-19 10:07:49.903 110 18252.35 75.39 52536.14 88888.00 2008-04-19 10:07:50.403 110 18252.29 75.45 52536.14 88888.00 2008-04-19 10:07:50.903 110 18252.26 75.54 52536.18 88888.00 2008-04-19 10:07:51.403 110 18252.24 75.58 52536.24 88888.00 2008-04-19 10:07:51.903 110 18252.30 75.64 52536.16 88888.00 2008-04-19 10:07:52.403 110 18252.22 75.63 52536.02 88888.00 2008-04-19 10:07:52.903 110 18252.19 75.62 52535.95 88888.00 2008-04-19 10:07:53.403 110 18252.19 75.61 52536.12 88888.00 2008-04-19 10:07:53.903 110 18252.19 75.71 52536.11 88888.00 2008-04-19 10:07:54.403 110 18252.26 75.82 52536.07 88888.00 2008-04-19 10:07:54.903 110 18252.31 75.86 52536.06 88888.00 2008-04-19 10:07:55.403 110 18252.30 75.91 52536.22 88888.00 2008-04-19 10:07:55.903 110 18252.20 76.01 52536.23 88888.00 2008-04-19 10:07:56.403 110 18252.20 76.01 52536.12 88888.00 2008-04-19 10:07:56.903 110 18252.14 75.94 52536.21 88888.00 2008-04-19 10:07:57.403 110 18252.12 75.98 52536.18 88888.00 2008-04-19 10:07:57.903 110 18252.07 76.08 52536.22 88888.00 2008-04-19 10:07:58.403 110 18252.08 76.04 52536.25 88888.00 2008-04-19 10:07:58.903 110 18252.07 76.10 52536.20 88888.00 2008-04-19 10:07:59.403 110 18252.06 76.17 52536.08 88888.00 2008-04-19 10:07:59.903 110 18252.09 76.24 52536.06 88888.00 2008-04-19 10:08:00.403 110 18252.21 76.25 52536.05 88888.00 2008-04-19 10:08:00.903 110 18252.23 76.32 52535.94 88888.00 2008-04-19 10:08:01.403 110 18252.39 76.26 52535.90 88888.00 2008-04-19 10:08:01.903 110 18252.29 76.02 52535.87 88888.00 2008-04-19 10:08:02.403 110 18252.26 75.92 52535.79 88888.00 2008-04-19 10:08:02.903 110 18252.39 75.86 52535.76 88888.00 2008-04-19 10:08:03.403 110 18252.46 76.01 52535.84 88888.00 2008-04-19 10:08:03.903 110 18252.61 76.15 52535.87 88888.00 2008-04-19 10:08:04.403 110 18252.51 76.26 52535.99 88888.00 2008-04-19 10:08:04.903 110 18252.54 76.28 52535.93 88888.00 2008-04-19 10:08:05.403 110 18252.63 76.26 52535.76 88888.00 2008-04-19 10:08:05.903 110 18252.68 76.21 52535.78 88888.00 2008-04-19 10:08:06.403 110 18252.88 76.25 52535.68 88888.00 2008-04-19 10:08:06.903 110 18252.90 76.22 52535.53 88888.00 2008-04-19 10:08:07.403 110 18252.79 76.13 52535.55 88888.00 2008-04-19 10:08:07.903 110 18252.80 76.16 52535.66 88888.00 2008-04-19 10:08:08.403 110 18252.85 76.21 52535.73 88888.00 2008-04-19 10:08:08.903 110 18253.02 76.25 52535.62 88888.00 2008-04-19 10:08:09.403 110 18253.18 76.16 52535.61 88888.00 2008-04-19 10:08:09.903 110 18253.20 76.14 52535.53 88888.00 2008-04-19 10:08:10.403 110 18253.22 76.05 52535.71 88888.00 2008-04-19 10:08:10.903 110 18253.44 75.82 52535.66 88888.00 2008-04-19 10:08:11.403 110 18253.54 75.79 52535.62 88888.00 2008-04-19 10:08:11.903 110 18253.59 75.79 52535.54 88888.00 2008-04-19 10:08:12.403 110 18253.60 75.79 52535.58 88888.00 2008-04-19 10:08:12.903 110 18253.58 75.75 52535.50 88888.00 2008-04-19 10:08:13.403 110 18253.54 75.76 52535.58 88888.00 2008-04-19 10:08:13.903 110 18253.91 75.71 52535.68 88888.00 2008-04-19 10:08:14.403 110 18253.98 75.76 52535.61 88888.00 2008-04-19 10:08:14.903 110 18253.90 75.82 52535.51 88888.00 2008-04-19 10:08:15.403 110 18253.72 75.84 52535.49 88888.00 2008-04-19 10:08:15.903 110 18253.65 75.89 52535.56 88888.00 2008-04-19 10:08:16.403 110 18253.67 75.91 52535.52 88888.00 2008-04-19 10:08:16.903 110 18253.69 75.92 52535.47 88888.00 2008-04-19 10:08:17.403 110 18253.64 75.89 52535.44 88888.00 2008-04-19 10:08:17.903 110 18253.78 75.80 52535.44 88888.00 2008-04-19 10:08:18.403 110 18253.77 75.70 52535.48 88888.00 2008-04-19 10:08:18.903 110 18253.73 75.65 52535.48 88888.00 2008-04-19 10:08:19.403 110 18253.69 75.64 52535.48 88888.00 2008-04-19 10:08:19.903 110 18253.63 75.53 52535.44 88888.00 2008-04-19 10:08:20.403 110 18253.60 75.57 52535.33 88888.00 2008-04-19 10:08:20.903 110 18253.70 75.81 52535.27 88888.00 2008-04-19 10:08:21.403 110 18253.80 75.84 52535.36 88888.00 2008-04-19 10:08:21.903 110 18253.67 75.79 52535.48 88888.00 2008-04-19 10:08:22.403 110 18253.65 75.70 52535.49 88888.00 2008-04-19 10:08:22.903 110 18253.66 75.76 52535.41 88888.00 2008-04-19 10:08:23.403 110 18253.55 75.81 52535.44 88888.00 2008-04-19 10:08:23.903 110 18253.43 75.74 52535.49 88888.00 2008-04-19 10:08:24.403 110 18253.27 75.65 52535.71 88888.00 2008-04-19 10:08:24.903 110 18253.31 75.81 52535.58 88888.00 2008-04-19 10:08:25.403 110 18253.44 75.92 52535.52 88888.00 2008-04-19 10:08:25.903 110 18253.47 75.91 52535.56 88888.00 2008-04-19 10:08:26.403 110 18253.30 75.95 52535.62 88888.00 2008-04-19 10:08:26.903 110 18253.23 76.01 52535.63 88888.00 2008-04-19 10:08:27.403 110 18253.27 76.05 52535.51 88888.00 2008-04-19 10:08:27.903 110 18253.29 76.08 52535.51 88888.00 2008-04-19 10:08:28.403 110 18253.27 76.08 52535.68 88888.00 2008-04-19 10:08:28.903 110 18253.19 76.06 52535.71 88888.00 2008-04-19 10:08:29.403 110 18253.16 76.03 52535.74 88888.00 2008-04-19 10:08:29.903 110 18253.09 76.10 52535.79 88888.00 2008-04-19 10:08:30.403 110 18253.23 76.08 52535.87 88888.00 2008-04-19 10:08:30.903 110 18253.42 76.11 52535.91 88888.00 2008-04-19 10:08:31.403 110 18253.55 76.14 52535.83 88888.00 2008-04-19 10:08:31.903 110 18253.54 76.12 52535.90 88888.00 2008-04-19 10:08:32.403 110 18253.39 76.14 52535.93 88888.00 2008-04-19 10:08:32.903 110 18253.23 76.15 52535.81 88888.00 2008-04-19 10:08:33.403 110 18253.29 76.16 52535.89 88888.00 2008-04-19 10:08:33.903 110 18253.29 76.20 52535.87 88888.00 2008-04-19 10:08:34.403 110 18253.05 76.24 52535.77 88888.00 2008-04-19 10:08:34.903 110 18253.12 76.18 52535.76 88888.00 2008-04-19 10:08:35.403 110 18253.26 76.19 52535.66 88888.00 2008-04-19 10:08:35.903 110 18253.25 76.26 52535.73 88888.00 2008-04-19 10:08:36.403 110 18253.33 76.16 52535.79 88888.00 2008-04-19 10:08:36.903 110 18253.27 76.22 52535.77 88888.00 2008-04-19 10:08:37.403 110 18253.15 76.31 52535.85 88888.00 2008-04-19 10:08:37.903 110 18253.14 76.28 52535.81 88888.00 2008-04-19 10:08:38.403 110 18253.34 76.25 52535.87 88888.00 2008-04-19 10:08:38.903 110 18253.43 76.29 52535.91 88888.00 2008-04-19 10:08:39.403 110 18253.36 76.35 52535.76 88888.00 2008-04-19 10:08:39.903 110 18253.44 76.41 52535.76 88888.00 2008-04-19 10:08:40.403 110 18253.32 76.44 52535.90 88888.00 2008-04-19 10:08:40.903 110 18253.34 76.38 52535.97 88888.00 2008-04-19 10:08:41.403 110 18253.28 76.46 52535.96 88888.00 2008-04-19 10:08:41.903 110 18253.34 76.53 52535.93 88888.00 2008-04-19 10:08:42.403 110 18253.36 76.49 52535.98 88888.00 2008-04-19 10:08:42.903 110 18253.42 76.57 52535.78 88888.00 2008-04-19 10:08:43.403 110 18253.61 76.65 52535.79 88888.00 2008-04-19 10:08:43.903 110 18253.63 76.65 52535.85 88888.00 2008-04-19 10:08:44.403 110 18253.61 76.67 52535.78 88888.00 2008-04-19 10:08:44.903 110 18253.54 76.64 52535.78 88888.00 2008-04-19 10:08:45.403 110 18253.56 76.66 52535.84 88888.00 2008-04-19 10:08:45.903 110 18253.48 76.67 52535.77 88888.00 2008-04-19 10:08:46.403 110 18253.44 76.57 52535.90 88888.00 2008-04-19 10:08:46.903 110 18253.34 76.58 52535.96 88888.00 2008-04-19 10:08:47.403 110 18253.42 76.59 52535.89 88888.00 2008-04-19 10:08:47.903 110 18253.55 76.64 52535.95 88888.00 2008-04-19 10:08:48.403 110 18253.65 76.58 52535.94 88888.00 2008-04-19 10:08:48.903 110 18253.83 76.62 52535.96 88888.00 2008-04-19 10:08:49.403 110 18253.80 76.69 52535.88 88888.00 2008-04-19 10:08:49.903 110 18253.62 76.73 52535.99 88888.00 2008-04-19 10:08:50.403 110 18253.56 76.75 52536.05 88888.00 2008-04-19 10:08:50.903 110 18253.47 76.75 52535.90 88888.00 2008-04-19 10:08:51.403 110 18253.39 76.70 52535.89 88888.00 2008-04-19 10:08:51.903 110 18253.33 76.76 52536.10 88888.00 2008-04-19 10:08:52.403 110 18253.49 76.78 52536.09 88888.00 2008-04-19 10:08:52.903 110 18253.59 76.80 52536.14 88888.00 2008-04-19 10:08:53.403 110 18253.62 76.78 52535.99 88888.00 2008-04-19 10:08:53.903 110 18253.54 76.82 52536.00 88888.00 2008-04-19 10:08:54.403 110 18253.40 76.85 52536.06 88888.00 2008-04-19 10:08:54.903 110 18253.29 76.88 52536.09 88888.00 2008-04-19 10:08:55.403 110 18253.39 76.88 52536.18 88888.00 2008-04-19 10:08:55.903 110 18253.53 76.98 52536.25 88888.00 2008-04-19 10:08:56.403 110 18253.51 76.95 52536.31 88888.00 2008-04-19 10:08:56.903 110 18253.33 76.89 52536.34 88888.00 2008-04-19 10:08:57.400 110 18253.28 76.85 52536.34 88888.00 2008-04-19 10:08:57.900 110 18253.23 76.82 52536.34 88888.00 2008-04-19 10:08:58.400 110 18253.11 76.87 52536.35 88888.00 2008-04-19 10:08:58.900 110 18252.98 76.76 52536.40 88888.00 2008-04-19 10:08:59.400 110 18253.00 76.74 52536.42 88888.00 2008-04-19 10:08:59.900 110 18253.06 76.96 52536.41 88888.00 2008-04-19 10:09:00.400 110 18253.12 77.05 52536.34 88888.00 2008-04-19 10:09:00.900 110 18253.09 77.03 52536.36 88888.00 2008-04-19 10:09:01.400 110 18252.99 77.02 52536.35 88888.00 2008-04-19 10:09:01.900 110 18253.05 77.09 52536.46 88888.00 2008-04-19 10:09:02.400 110 18253.08 77.12 52536.54 88888.00 2008-04-19 10:09:02.900 110 18252.93 77.06 52536.42 88888.00 2008-04-19 10:09:03.400 110 18252.95 77.03 52536.39 88888.00 2008-04-19 10:09:03.900 110 18252.99 77.04 52536.36 88888.00 2008-04-19 10:09:04.400 110 18252.91 76.97 52536.41 88888.00 2008-04-19 10:09:04.900 110 18252.97 77.02 52536.31 88888.00 2008-04-19 10:09:05.400 110 18252.99 77.00 52536.28 88888.00 2008-04-19 10:09:05.900 110 18253.04 77.00 52536.33 88888.00 2008-04-19 10:09:06.400 110 18253.04 76.99 52536.28 88888.00 2008-04-19 10:09:06.900 110 18252.94 76.94 52536.33 88888.00 2008-04-19 10:09:07.400 110 18252.95 76.89 52536.28 88888.00 2008-04-19 10:09:07.900 110 18253.00 76.96 52536.24 88888.00 2008-04-19 10:09:08.400 110 18252.97 77.03 52536.16 88888.00 2008-04-19 10:09:08.900 110 18252.99 77.06 52536.12 88888.00 2008-04-19 10:09:09.400 110 18252.99 77.11 52536.06 88888.00 2008-04-19 10:09:09.900 110 18253.16 77.09 52535.96 88888.00 2008-04-19 10:09:10.400 110 18253.18 77.15 52536.05 88888.00 2008-04-19 10:09:10.900 110 18253.22 77.20 52536.08 88888.00 2008-04-19 10:09:11.400 110 18253.16 77.21 52536.02 88888.00 2008-04-19 10:09:11.900 110 18253.20 77.11 52536.13 88888.00 2008-04-19 10:09:12.400 110 18253.25 76.97 52536.14 88888.00 2008-04-19 10:09:12.900 110 18253.15 76.86 52536.14 88888.00 2008-04-19 10:09:13.400 110 18253.14 77.05 52536.23 88888.00 2008-04-19 10:09:13.900 110 18253.12 77.16 52536.24 88888.00 2008-04-19 10:09:14.400 110 18253.16 77.18 52536.23 88888.00 2008-04-19 10:09:14.900 110 18253.06 77.13 52536.19 88888.00 2008-04-19 10:09:15.400 110 18253.11 77.10 52536.14 88888.00 2008-04-19 10:09:15.900 110 18253.15 77.14 52536.20 88888.00 2008-04-19 10:09:16.400 110 18253.18 77.08 52536.26 88888.00 2008-04-19 10:09:16.900 110 18253.26 77.06 52536.18 88888.00 2008-04-19 10:09:17.400 110 18253.38 77.20 52536.18 88888.00 2008-04-19 10:09:17.900 110 18253.37 77.31 52536.19 88888.00 2008-04-19 10:09:18.400 110 18253.38 77.24 52536.26 88888.00 2008-04-19 10:09:18.900 110 18253.45 77.34 52536.29 88888.00 2008-04-19 10:09:19.400 110 18253.56 77.38 52536.20 88888.00 2008-04-19 10:09:19.900 110 18253.52 77.35 52536.23 88888.00 2008-04-19 10:09:20.400 110 18253.49 77.33 52536.25 88888.00 2008-04-19 10:09:20.900 110 18253.53 77.25 52536.32 88888.00 2008-04-19 10:09:21.400 110 18253.54 77.25 52536.31 88888.00 2008-04-19 10:09:21.900 110 18253.52 77.23 52536.30 88888.00 2008-04-19 10:09:22.400 110 18253.50 77.21 52536.25 88888.00 2008-04-19 10:09:22.900 110 18253.48 77.22 52536.22 88888.00 2008-04-19 10:09:23.400 110 18253.48 77.24 52536.26 88888.00 2008-04-19 10:09:23.900 110 18253.38 77.32 52536.22 88888.00 2008-04-19 10:09:24.400 110 18253.44 77.29 52536.21 88888.00 2008-04-19 10:09:24.900 110 18253.54 77.25 52536.19 88888.00 2008-04-19 10:09:25.400 110 18253.52 77.18 52536.06 88888.00 2008-04-19 10:09:25.900 110 18253.54 77.21 52536.02 88888.00 2008-04-19 10:09:26.400 110 18253.58 77.30 52536.13 88888.00 2008-04-19 10:09:26.900 110 18253.76 77.31 52536.12 88888.00 2008-04-19 10:09:27.400 110 18253.77 77.32 52536.08 88888.00 2008-04-19 10:09:27.900 110 18253.85 77.34 52536.12 88888.00 2008-04-19 10:09:28.400 110 18253.83 77.23 52536.10 88888.00 2008-04-19 10:09:28.900 110 18253.86 77.19 52536.10 88888.00 2008-04-19 10:09:29.400 110 18253.88 77.20 52536.12 88888.00 2008-04-19 10:09:29.900 110 18253.88 77.20 52536.19 88888.00 2008-04-19 10:09:30.400 110 18253.92 77.05 52536.19 88888.00 2008-04-19 10:09:30.900 110 18253.93 77.03 52536.20 88888.00 2008-04-19 10:09:31.400 110 18253.97 77.07 52536.24 88888.00 2008-04-19 10:09:31.900 110 18254.06 77.06 52536.21 88888.00 2008-04-19 10:09:32.400 110 18253.97 77.05 52536.16 88888.00 2008-04-19 10:09:32.900 110 18254.01 77.05 52536.09 88888.00 2008-04-19 10:09:33.400 110 18253.96 77.08 52536.09 88888.00 2008-04-19 10:09:33.900 110 18253.94 77.05 52536.14 88888.00 2008-04-19 10:09:34.400 110 18253.90 76.96 52536.11 88888.00 2008-04-19 10:09:34.900 110 18253.97 76.96 52536.09 88888.00 2008-04-19 10:09:35.400 110 18253.92 76.95 52536.04 88888.00 2008-04-19 10:09:35.900 110 18253.91 77.00 52536.14 88888.00 2008-04-19 10:09:36.400 110 18253.90 77.05 52536.16 88888.00 2008-04-19 10:09:36.900 110 18253.93 76.99 52536.12 88888.00 2008-04-19 10:09:37.400 110 18253.88 76.89 52536.16 88888.00 2008-04-19 10:09:37.900 110 18253.92 76.88 52536.12 88888.00 2008-04-19 10:09:38.400 110 18253.95 76.96 52536.19 88888.00 2008-04-19 10:09:38.900 110 18253.86 76.91 52536.18 88888.00 2008-04-19 10:09:39.400 110 18253.84 76.81 52536.16 88888.00 2008-04-19 10:09:39.900 110 18253.84 76.81 52536.13 88888.00 2008-04-19 10:09:40.400 110 18253.83 76.86 52536.13 88888.00 2008-04-19 10:09:40.900 110 18253.76 76.85 52536.10 88888.00 2008-04-19 10:09:41.400 110 18253.64 76.90 52536.06 88888.00 2008-04-19 10:09:41.900 110 18253.69 76.92 52536.18 88888.00 2008-04-19 10:09:42.400 110 18253.55 76.89 52536.25 88888.00 2008-04-19 10:09:42.900 110 18253.63 76.83 52536.14 88888.00 2008-04-19 10:09:43.400 110 18253.55 76.82 52536.09 88888.00 2008-04-19 10:09:43.900 110 18253.44 76.75 52536.12 88888.00 2008-04-19 10:09:44.400 110 18253.39 76.79 52536.24 88888.00 2008-04-19 10:09:44.900 110 18253.43 76.77 52536.24 88888.00 2008-04-19 10:09:45.400 110 18253.53 76.83 52536.21 88888.00 2008-04-19 10:09:45.900 110 18253.75 76.91 52536.25 88888.00 2008-04-19 10:09:46.400 110 18253.77 76.96 52536.32 88888.00 2008-04-19 10:09:46.900 110 18253.63 76.95 52536.22 88888.00 2008-04-19 10:09:47.400 110 18253.38 76.99 52536.24 88888.00 2008-04-19 10:09:47.900 110 18253.33 76.94 52536.20 88888.00 2008-04-19 10:09:48.400 110 18253.43 76.91 52536.14 88888.00 2008-04-19 10:09:48.900 110 18253.47 76.96 52536.12 88888.00 2008-04-19 10:09:49.400 110 18253.22 76.90 52536.12 88888.00 2008-04-19 10:09:49.900 110 18253.17 76.94 52536.16 88888.00 2008-04-19 10:09:50.400 110 18253.22 76.85 52536.18 88888.00 2008-04-19 10:09:50.900 110 18253.18 76.87 52536.13 88888.00 2008-04-19 10:09:51.400 110 18253.17 76.89 52536.21 88888.00 2008-04-19 10:09:51.900 110 18253.23 76.88 52536.21 88888.00 2008-04-19 10:09:52.400 110 18253.37 76.94 52536.09 88888.00 2008-04-19 10:09:52.900 110 18253.62 76.96 52536.06 88888.00 2008-04-19 10:09:53.400 110 18253.60 76.85 52535.99 88888.00 2008-04-19 10:09:53.900 110 18253.61 76.81 52536.13 88888.00 2008-04-19 10:09:54.400 110 18253.43 76.80 52536.11 88888.00 2008-04-19 10:09:54.900 110 18253.33 76.83 52536.08 88888.00 2008-04-19 10:09:55.400 110 18253.21 76.87 52536.00 88888.00 2008-04-19 10:09:55.900 110 18253.15 76.74 52536.00 88888.00 2008-04-19 10:09:56.400 110 18253.38 76.58 52535.99 88888.00 2008-04-19 10:09:56.900 110 18253.70 76.53 52535.98 88888.00 2008-04-19 10:09:57.400 110 18253.92 76.57 52536.09 88888.00 2008-04-19 10:09:57.900 110 18253.71 76.61 52536.09 88888.00 2008-04-19 10:09:58.400 110 18253.53 76.77 52535.94 88888.00 2008-04-19 10:09:58.900 110 18253.61 76.78 52535.93 88888.00 2008-04-19 10:09:59.400 110 18253.59 76.76 52535.99 88888.00 2008-04-19 10:09:59.900 110 18253.48 76.78 52536.04 88888.00 2008-04-19 10:10:00.400 110 18253.44 76.74 52535.91 88888.00 2008-04-19 10:10:00.900 110 18253.49 76.76 52535.86 88888.00 2008-04-19 10:10:01.400 110 18253.58 76.82 52535.87 88888.00 2008-04-19 10:10:01.900 110 18253.48 76.75 52535.89 88888.00 2008-04-19 10:10:02.400 110 18253.44 76.78 52535.82 88888.00 2008-04-19 10:10:02.900 110 18253.51 76.83 52535.68 88888.00 2008-04-19 10:10:03.400 110 18253.52 76.77 52535.70 88888.00 2008-04-19 10:10:03.900 110 18253.61 76.80 52535.83 88888.00 2008-04-19 10:10:04.400 110 18253.69 76.82 52535.84 88888.00 2008-04-19 10:10:04.900 110 18253.64 76.81 52535.81 88888.00 2008-04-19 10:10:05.400 110 18253.52 76.81 52535.78 88888.00 2008-04-19 10:10:05.900 110 18253.52 76.82 52535.89 88888.00 2008-04-19 10:10:06.400 110 18253.44 76.83 52535.98 88888.00 2008-04-19 10:10:06.900 110 18253.50 76.83 52535.86 88888.00 2008-04-19 10:10:07.400 110 18253.51 76.81 52535.83 88888.00 2008-04-19 10:10:07.900 110 18253.52 76.80 52535.85 88888.00 2008-04-19 10:10:08.400 110 18253.53 76.72 52535.81 88888.00 2008-04-19 10:10:08.900 110 18253.58 76.72 52535.72 88888.00 2008-04-19 10:10:09.400 110 18253.55 76.73 52535.78 88888.00 2008-04-19 10:10:09.900 110 18253.53 76.70 52535.76 88888.00 2008-04-19 10:10:10.400 110 18253.51 76.64 52535.68 88888.00 2008-04-19 10:10:10.900 110 18253.60 76.63 52535.67 88888.00 2008-04-19 10:10:11.400 110 18253.66 76.65 52535.71 88888.00 2008-04-19 10:10:11.900 110 18253.63 76.62 52535.65 88888.00 2008-04-19 10:10:12.400 110 18253.70 76.58 52535.56 88888.00 2008-04-19 10:10:12.900 110 18253.62 76.45 52535.63 88888.00 2008-04-19 10:10:13.400 110 18253.54 76.51 52535.65 88888.00 2008-04-19 10:10:13.900 110 18253.64 76.50 52535.60 88888.00 2008-04-19 10:10:14.400 110 18253.67 76.51 52535.55 88888.00 2008-04-19 10:10:14.900 110 18253.74 76.42 52535.71 88888.00 2008-04-19 10:10:15.400 110 18253.76 76.35 52535.74 88888.00 2008-04-19 10:10:15.900 110 18253.75 76.34 52535.73 88888.00 2008-04-19 10:10:16.400 110 18253.73 76.34 52535.70 88888.00 2008-04-19 10:10:16.900 110 18253.72 76.35 52535.68 88888.00 2008-04-19 10:10:17.400 110 18253.70 76.37 52535.68 88888.00 2008-04-19 10:10:17.900 110 18253.71 76.33 52535.72 88888.00 2008-04-19 10:10:18.400 110 18253.71 76.32 52535.68 88888.00 2008-04-19 10:10:18.900 110 18253.70 76.33 52535.70 88888.00 2008-04-19 10:10:19.400 110 18253.80 76.36 52535.59 88888.00 2008-04-19 10:10:19.900 110 18253.83 76.31 52535.65 88888.00 2008-04-19 10:10:20.400 110 18253.82 76.32 52535.59 88888.00 2008-04-19 10:10:20.900 110 18253.80 76.26 52535.62 88888.00 2008-04-19 10:10:21.400 110 18253.70 76.26 52535.54 88888.00 2008-04-19 10:10:21.900 110 18253.66 76.38 52535.48 88888.00 2008-04-19 10:10:22.400 110 18253.72 76.45 52535.44 88888.00 2008-04-19 10:10:22.900 110 18253.66 76.45 52535.46 88888.00 2008-04-19 10:10:23.400 110 18253.67 76.37 52535.46 88888.00 2008-04-19 10:10:23.900 110 18253.71 76.36 52535.50 88888.00 2008-04-19 10:10:24.400 110 18253.67 76.38 52535.59 88888.00 2008-04-19 10:10:24.900 110 18253.72 76.38 52535.52 88888.00 2008-04-19 10:10:25.400 110 18253.84 76.45 52535.56 88888.00 2008-04-19 10:10:25.900 110 18253.87 76.44 52535.66 88888.00 2008-04-19 10:10:26.400 110 18253.80 76.43 52535.72 88888.00 2008-04-19 10:10:26.900 110 18253.72 76.54 52535.78 88888.00 2008-04-19 10:10:27.400 110 18253.69 76.53 52535.76 88888.00 2008-04-19 10:10:27.900 110 18253.72 76.42 52535.78 88888.00 2008-04-19 10:10:28.400 110 18253.71 76.33 52535.74 88888.00 2008-04-19 10:10:28.900 110 18253.69 76.39 52535.70 88888.00 2008-04-19 10:10:29.400 110 18253.64 76.48 52535.68 88888.00 2008-04-19 10:10:29.900 110 18253.59 76.54 52535.73 88888.00 2008-04-19 10:10:30.400 110 18253.69 76.49 52535.78 88888.00 2008-04-19 10:10:30.900 110 18253.64 76.44 52535.67 88888.00 2008-04-19 10:10:31.400 110 18253.64 76.39 52535.70 88888.00 2008-04-19 10:10:31.900 110 18253.73 76.36 52535.73 88888.00 2008-04-19 10:10:32.400 110 18253.55 76.36 52535.79 88888.00 2008-04-19 10:10:32.900 110 18253.48 76.37 52535.78 88888.00 2008-04-19 10:10:33.400 110 18253.51 76.42 52535.73 88888.00 2008-04-19 10:10:33.900 110 18253.40 76.39 52535.71 88888.00 2008-04-19 10:10:34.400 110 18253.49 76.29 52535.73 88888.00 2008-04-19 10:10:34.900 110 18253.47 76.23 52535.82 88888.00 2008-04-19 10:10:35.400 110 18253.34 76.34 52535.90 88888.00 2008-04-19 10:10:35.900 110 18253.28 76.47 52535.88 88888.00 2008-04-19 10:10:36.400 110 18253.33 76.47 52535.94 88888.00 2008-04-19 10:10:36.900 110 18253.29 76.49 52535.93 88888.00 2008-04-19 10:10:37.400 110 18253.14 76.31 52535.87 88888.00 2008-04-19 10:10:37.900 110 18253.09 76.45 52535.83 88888.00 2008-04-19 10:10:38.400 110 18253.17 76.55 52535.73 88888.00 2008-04-19 10:10:38.900 110 18253.20 76.51 52535.83 88888.00 2008-04-19 10:10:39.400 110 18253.16 76.50 52535.97 88888.00 2008-04-19 10:10:39.900 110 18253.29 76.45 52535.99 88888.00 2008-04-19 10:10:40.400 110 18253.25 76.48 52535.95 88888.00 2008-04-19 10:10:40.900 110 18253.21 76.53 52535.79 88888.00 2008-04-19 10:10:41.400 110 18253.17 76.56 52535.86 88888.00 2008-04-19 10:10:41.900 110 18253.18 76.61 52535.89 88888.00 2008-04-19 10:10:42.400 110 18253.16 76.55 52535.91 88888.00 2008-04-19 10:10:42.900 110 18253.30 76.54 52535.88 88888.00 2008-04-19 10:10:43.400 110 18253.33 76.59 52535.85 88888.00 2008-04-19 10:10:43.900 110 18253.30 76.58 52535.87 88888.00 2008-04-19 10:10:44.400 110 18253.20 76.64 52535.97 88888.00 2008-04-19 10:10:44.900 110 18253.10 76.72 52535.85 88888.00 2008-04-19 10:10:45.400 110 18253.07 76.71 52535.86 88888.00 2008-04-19 10:10:45.900 110 18253.11 76.56 52535.93 88888.00 2008-04-19 10:10:46.400 110 18253.23 76.59 52535.93 88888.00 2008-04-19 10:10:46.900 110 18253.22 76.77 52535.93 88888.00 2008-04-19 10:10:47.400 110 18253.07 76.84 52535.96 88888.00 2008-04-19 10:10:47.900 110 18253.11 76.92 52535.88 88888.00 2008-04-19 10:10:48.400 110 18253.12 76.92 52536.12 88888.00 2008-04-19 10:10:48.900 110 18253.19 77.00 52536.02 88888.00 2008-04-19 10:10:49.400 110 18253.20 77.01 52535.97 88888.00 2008-04-19 10:10:49.900 110 18253.17 76.96 52535.91 88888.00 2008-04-19 10:10:50.400 110 18253.10 76.92 52535.96 88888.00 2008-04-19 10:10:50.900 110 18253.09 76.98 52535.98 88888.00 2008-04-19 10:10:51.400 110 18253.07 76.99 52535.98 88888.00 2008-04-19 10:10:51.900 110 18253.05 77.05 52535.99 88888.00 2008-04-19 10:10:52.400 110 18253.02 77.06 52536.14 88888.00 2008-04-19 10:10:52.900 110 18252.96 77.07 52536.02 88888.00 2008-04-19 10:10:53.400 110 18252.90 77.11 52535.93 88888.00 2008-04-19 10:10:53.900 110 18252.89 77.05 52535.91 88888.00 2008-04-19 10:10:54.400 110 18252.82 77.00 52536.00 88888.00 2008-04-19 10:10:54.900 110 18252.68 77.11 52536.00 88888.00 2008-04-19 10:10:55.400 110 18252.68 77.11 52536.01 88888.00 2008-04-19 10:10:55.900 110 18252.76 77.22 52536.04 88888.00 2008-04-19 10:10:56.400 110 18252.83 77.25 52536.02 88888.00 2008-04-19 10:10:56.900 110 18252.67 77.36 52535.94 88888.00 2008-04-19 10:10:57.400 110 18252.52 77.42 52535.85 88888.00 2008-04-19 10:10:57.900 110 18252.44 77.44 52535.95 88888.00 2008-04-19 10:10:58.400 110 18252.45 77.43 52535.97 88888.00 2008-04-19 10:10:58.900 110 18252.44 77.36 52535.93 88888.00 2008-04-19 10:10:59.400 110 18252.43 77.39 52535.89 88888.00 2008-04-19 10:10:59.900 110 18252.42 77.40 52535.84 88888.00 2008-04-19 10:11:00.400 110 18252.50 77.35 52535.87 88888.00 2008-04-19 10:11:00.900 110 18252.55 77.38 52535.94 88888.00 2008-04-19 10:11:01.400 110 18252.51 77.46 52535.93 88888.00 2008-04-19 10:11:01.900 110 18252.43 77.52 52535.95 88888.00 2008-04-19 10:11:02.400 110 18252.38 77.56 52535.89 88888.00 2008-04-19 10:11:02.900 110 18252.42 77.65 52535.86 88888.00 2008-04-19 10:11:03.400 110 18252.39 77.62 52535.88 88888.00 2008-04-19 10:11:03.900 110 18252.34 77.61 52535.93 88888.00 2008-04-19 10:11:04.400 110 18252.41 77.67 52535.95 88888.00 2008-04-19 10:11:04.900 110 18252.41 77.71 52536.02 88888.00 2008-04-19 10:11:05.400 110 18252.44 77.74 52535.94 88888.00 2008-04-19 10:11:05.900 110 18252.52 77.74 52535.95 88888.00 2008-04-19 10:11:06.400 110 18252.52 77.75 52536.07 88888.00 2008-04-19 10:11:06.900 110 18252.55 77.77 52535.93 88888.00 2008-04-19 10:11:07.400 110 18252.60 77.67 52535.89 88888.00 2008-04-19 10:11:07.900 110 18252.65 77.54 52535.97 88888.00 2008-04-19 10:11:08.400 110 18252.69 77.51 52536.08 88888.00 2008-04-19 10:11:08.900 110 18252.76 77.78 52536.06 88888.00 2008-04-19 10:11:09.400 110 18252.74 77.96 52536.01 88888.00 2008-04-19 10:11:09.900 110 18252.67 77.98 52535.99 88888.00 2008-04-19 10:11:10.400 110 18252.73 77.98 52535.97 88888.00 2008-04-19 10:11:10.900 110 18252.98 78.00 52535.98 88888.00 2008-04-19 10:11:11.400 110 18253.04 78.03 52535.96 88888.00 2008-04-19 10:11:11.900 110 18253.04 77.96 52535.87 88888.00 2008-04-19 10:11:12.400 110 18253.15 77.98 52535.91 88888.00 2008-04-19 10:11:12.900 110 18253.17 77.97 52535.97 88888.00 2008-04-19 10:11:13.400 110 18253.26 77.95 52535.90 88888.00 2008-04-19 10:11:13.900 110 18253.26 78.05 52535.93 88888.00 2008-04-19 10:11:14.400 110 18253.42 78.05 52535.85 88888.00 2008-04-19 10:11:14.900 110 18253.49 78.04 52535.84 88888.00 2008-04-19 10:11:15.400 110 18253.53 78.04 52535.90 88888.00 2008-04-19 10:11:15.900 110 18253.53 78.04 52535.94 88888.00 2008-04-19 10:11:16.400 110 18253.51 78.06 52535.85 88888.00 2008-04-19 10:11:16.900 110 18253.45 78.13 52535.75 88888.00 2008-04-19 10:11:17.400 110 18253.67 78.06 52535.86 88888.00 2008-04-19 10:11:17.900 110 18253.71 78.10 52535.84 88888.00 2008-04-19 10:11:18.400 110 18253.67 78.09 52535.79 88888.00 2008-04-19 10:11:18.900 110 18253.71 78.11 52535.73 88888.00 2008-04-19 10:11:19.400 110 18253.66 78.11 52535.78 88888.00 2008-04-19 10:11:19.900 110 18253.73 78.04 52535.83 88888.00 2008-04-19 10:11:20.400 110 18253.67 77.94 52535.87 88888.00 2008-04-19 10:11:20.900 110 18253.65 77.92 52535.86 88888.00 2008-04-19 10:11:21.400 110 18253.56 77.90 52535.83 88888.00 2008-04-19 10:11:21.900 110 18253.62 77.96 52535.87 88888.00 2008-04-19 10:11:22.400 110 18253.64 77.98 52535.83 88888.00 2008-04-19 10:11:22.900 110 18253.67 77.90 52535.87 88888.00 2008-04-19 10:11:23.400 110 18253.80 77.89 52535.77 88888.00 2008-04-19 10:11:23.900 110 18253.75 77.94 52535.77 88888.00 2008-04-19 10:11:24.400 110 18253.84 78.04 52535.72 88888.00 2008-04-19 10:11:24.900 110 18253.84 78.06 52535.59 88888.00 2008-04-19 10:11:25.400 110 18253.71 78.04 52535.50 88888.00 2008-04-19 10:11:25.900 110 18253.77 78.05 52535.54 88888.00 2008-04-19 10:11:26.400 110 18253.85 77.98 52535.55 88888.00 2008-04-19 10:11:26.900 110 18253.80 77.94 52535.67 88888.00 2008-04-19 10:11:27.400 110 18253.76 77.82 52535.74 88888.00 2008-04-19 10:11:27.900 110 18253.73 77.74 52535.65 88888.00 2008-04-19 10:11:28.400 110 18253.76 77.78 52535.65 88888.00 2008-04-19 10:11:28.900 110 18253.73 77.81 52535.70 88888.00 2008-04-19 10:11:29.400 110 18253.82 77.72 52535.78 88888.00 2008-04-19 10:11:29.900 110 18253.93 77.73 52535.81 88888.00 2008-04-19 10:11:30.400 110 18253.92 77.76 52535.85 88888.00 2008-04-19 10:11:30.900 110 18253.94 77.81 52535.81 88888.00 2008-04-19 10:11:31.400 110 18253.80 77.81 52535.77 88888.00 2008-04-19 10:11:31.900 110 18253.67 77.83 52535.81 88888.00 2008-04-19 10:11:32.400 110 18253.73 77.78 52535.94 88888.00 2008-04-19 10:11:32.900 110 18253.85 77.76 52535.90 88888.00 2008-04-19 10:11:33.400 110 18253.93 77.74 52535.86 88888.00 2008-04-19 10:11:33.900 110 18253.93 77.75 52535.89 88888.00 2008-04-19 10:11:34.400 110 18254.07 77.74 52535.90 88888.00 2008-04-19 10:11:34.900 110 18254.04 77.78 52535.90 88888.00 2008-04-19 10:11:35.400 110 18254.07 77.72 52535.82 88888.00 2008-04-19 10:11:35.900 110 18254.08 77.64 52535.72 88888.00 2008-04-19 10:11:36.400 110 18254.08 77.55 52535.76 88888.00 2008-04-19 10:11:36.900 110 18254.15 77.53 52535.78 88888.00 2008-04-19 10:11:37.400 110 18254.24 77.66 52535.77 88888.00 2008-04-19 10:11:37.900 110 18254.20 77.68 52535.85 88888.00 2008-04-19 10:11:38.400 110 18254.26 77.73 52535.86 88888.00 2008-04-19 10:11:38.900 110 18254.31 77.77 52535.85 88888.00 2008-04-19 10:11:39.400 110 18254.36 77.70 52535.86 88888.00 2008-04-19 10:11:39.900 110 18254.37 77.64 52535.82 88888.00 2008-04-19 10:11:40.400 110 18254.36 77.57 52535.72 88888.00 2008-04-19 10:11:40.900 110 18254.37 77.53 52535.70 88888.00 2008-04-19 10:11:41.400 110 18254.32 77.46 52535.78 88888.00 2008-04-19 10:11:41.900 110 18254.41 77.48 52535.71 88888.00 2008-04-19 10:11:42.400 110 18254.41 77.51 52535.66 88888.00 2008-04-19 10:11:42.900 110 18254.34 77.46 52535.75 88888.00 2008-04-19 10:11:43.400 110 18254.30 77.51 52535.72 88888.00 2008-04-19 10:11:43.900 110 18254.17 77.52 52535.78 88888.00 2008-04-19 10:11:44.400 110 18254.17 77.50 52535.82 88888.00 2008-04-19 10:11:44.900 110 18254.19 77.52 52535.77 88888.00 2008-04-19 10:11:45.400 110 18254.18 77.52 52535.74 88888.00 2008-04-19 10:11:45.900 110 18254.17 77.46 52535.77 88888.00 2008-04-19 10:11:46.400 110 18254.17 77.47 52535.76 88888.00 2008-04-19 10:11:46.900 110 18254.27 77.49 52535.75 88888.00 2008-04-19 10:11:47.400 110 18254.20 77.47 52535.81 88888.00 2008-04-19 10:11:47.900 110 18254.03 77.43 52535.77 88888.00 2008-04-19 10:11:48.400 110 18254.01 77.43 52535.90 88888.00 2008-04-19 10:11:48.900 110 18254.06 77.55 52535.96 88888.00 2008-04-19 10:11:49.400 110 18254.02 77.57 52535.82 88888.00 2008-04-19 10:11:49.900 110 18253.98 77.58 52535.74 88888.00 2008-04-19 10:11:50.400 110 18253.97 77.62 52535.78 88888.00 2008-04-19 10:11:50.900 110 18253.96 77.63 52535.77 88888.00 2008-04-19 10:11:51.400 110 18254.07 77.52 52535.77 88888.00 2008-04-19 10:11:51.900 110 18253.95 77.50 52535.70 88888.00 2008-04-19 10:11:52.400 110 18253.94 77.59 52535.72 88888.00 2008-04-19 10:11:52.900 110 18254.02 77.55 52535.85 88888.00 2008-04-19 10:11:53.400 110 18253.87 77.62 52535.85 88888.00 2008-04-19 10:11:53.900 110 18253.83 77.68 52535.78 88888.00 2008-04-19 10:11:54.400 110 18253.77 77.73 52535.93 88888.00 2008-04-19 10:11:54.900 110 18253.80 77.73 52536.04 88888.00 2008-04-19 10:11:55.400 110 18253.92 77.74 52536.10 88888.00 2008-04-19 10:11:55.900 110 18253.86 77.66 52536.17 88888.00 2008-04-19 10:11:56.400 110 18253.96 77.63 52536.24 88888.00 2008-04-19 10:11:56.900 110 18253.82 77.71 52536.21 88888.00 2008-04-19 10:11:57.400 110 18253.78 77.78 52536.11 88888.00 2008-04-19 10:11:57.900 110 18253.82 77.75 52536.09 88888.00 2008-04-19 10:11:58.400 110 18253.77 77.82 52536.11 88888.00 2008-04-19 10:11:58.900 110 18253.70 77.79 52536.17 88888.00 2008-04-19 10:11:59.400 110 18253.80 77.75 52536.08 88888.00 2008-04-19 10:11:59.900 110 18253.77 77.81 52536.08 88888.00 2008-04-19 10:12:00.400 110 18253.74 77.81 52536.16 88888.00 2008-04-19 10:12:00.900 110 18253.67 77.71 52536.08 88888.00 2008-04-19 10:12:01.400 110 18253.75 77.73 52535.99 88888.00 2008-04-19 10:12:01.900 110 18253.83 77.77 52536.11 88888.00 2008-04-19 10:12:02.400 110 18253.83 77.80 52536.12 88888.00 2008-04-19 10:12:02.900 110 18253.76 77.71 52536.05 88888.00 2008-04-19 10:12:03.400 110 18253.76 77.75 52536.01 88888.00 2008-04-19 10:12:03.900 110 18253.88 77.76 52536.00 88888.00 2008-04-19 10:12:04.400 110 18254.02 77.72 52535.95 88888.00 2008-04-19 10:12:04.900 110 18253.97 77.67 52536.00 88888.00 2008-04-19 10:12:05.400 110 18253.90 77.74 52536.08 88888.00 2008-04-19 10:12:05.900 110 18253.95 77.84 52536.22 88888.00 2008-04-19 10:12:06.400 110 18254.01 77.89 52536.25 88888.00 2008-04-19 10:12:06.900 110 18253.92 77.84 52536.22 88888.00 2008-04-19 10:12:07.400 110 18253.83 77.82 52536.11 88888.00 2008-04-19 10:12:07.900 110 18253.88 77.87 52536.06 88888.00 2008-04-19 10:12:08.400 110 18253.88 77.81 52536.00 88888.00 2008-04-19 10:12:08.900 110 18253.85 77.84 52535.95 88888.00 2008-04-19 10:12:09.400 110 18253.62 77.89 52535.95 88888.00 2008-04-19 10:12:09.900 110 18253.55 77.91 52536.00 88888.00 2008-04-19 10:12:10.400 110 18253.71 77.87 52535.99 88888.00 2008-04-19 10:12:10.900 110 18253.69 77.92 52535.94 88888.00 2008-04-19 10:12:11.400 110 18253.75 77.92 52535.99 88888.00 2008-04-19 10:12:11.900 110 18253.67 78.01 52536.05 88888.00 2008-04-19 10:12:12.400 110 18253.53 78.14 52536.05 88888.00 2008-04-19 10:12:12.900 110 18253.56 78.15 52536.07 88888.00 2008-04-19 10:12:13.400 110 18253.43 78.15 52535.98 88888.00 2008-04-19 10:12:13.900 110 18253.53 78.22 52536.10 88888.00 2008-04-19 10:12:14.400 110 18253.69 78.28 52536.21 88888.00 2008-04-19 10:12:14.900 110 18253.75 78.21 52536.16 88888.00 2008-04-19 10:12:15.400 110 18253.73 78.24 52536.10 88888.00 2008-04-19 10:12:15.900 110 18253.64 78.28 52536.14 88888.00 2008-04-19 10:12:16.400 110 18253.67 78.33 52536.11 88888.00 2008-04-19 10:12:16.900 110 18253.60 78.36 52536.24 88888.00 2008-04-19 10:12:17.400 110 18253.42 78.38 52536.23 88888.00 2008-04-19 10:12:17.900 110 18253.54 78.39 52536.17 88888.00 2008-04-19 10:12:18.400 110 18253.55 78.34 52536.08 88888.00 2008-04-19 10:12:18.900 110 18253.44 78.37 52535.99 88888.00 2008-04-19 10:12:19.400 110 18253.49 78.39 52535.99 88888.00 2008-04-19 10:12:19.900 110 18253.62 78.46 52536.00 88888.00 2008-04-19 10:12:20.400 110 18253.71 78.50 52535.95 88888.00 2008-04-19 10:12:20.900 110 18253.78 78.48 52535.98 88888.00 2008-04-19 10:12:21.400 110 18253.75 78.50 52536.06 88888.00 2008-04-19 10:12:21.900 110 18253.62 78.52 52536.05 88888.00 2008-04-19 10:12:22.400 110 18253.53 78.40 52536.05 88888.00 2008-04-19 10:12:22.900 110 18253.56 78.47 52536.10 88888.00 2008-04-19 10:12:23.400 110 18253.58 78.54 52536.05 88888.00 2008-04-19 10:12:23.900 110 18253.80 78.56 52535.90 88888.00 2008-04-19 10:12:24.400 110 18253.77 78.59 52535.89 88888.00 2008-04-19 10:12:24.900 110 18253.75 78.57 52535.83 88888.00 2008-04-19 10:12:25.400 110 18253.78 78.57 52535.75 88888.00 2008-04-19 10:12:25.900 110 18253.75 78.55 52535.95 88888.00 2008-04-19 10:12:26.400 110 18253.71 78.53 52536.06 88888.00 2008-04-19 10:12:26.900 110 18253.70 78.49 52535.88 88888.00 2008-04-19 10:12:27.400 110 18253.67 78.55 52535.82 88888.00 2008-04-19 10:12:27.900 110 18253.64 78.56 52535.88 88888.00 2008-04-19 10:12:28.400 110 18253.63 78.55 52535.91 88888.00 2008-04-19 10:12:28.900 110 18253.58 78.61 52536.06 88888.00 2008-04-19 10:12:29.400 110 18253.60 78.61 52536.02 88888.00 2008-04-19 10:12:29.900 110 18253.50 78.58 52535.93 88888.00 2008-04-19 10:12:30.400 110 18253.58 78.63 52535.88 88888.00 2008-04-19 10:12:30.900 110 18253.50 78.68 52535.94 88888.00 2008-04-19 10:12:31.400 110 18253.52 78.68 52536.01 88888.00 2008-04-19 10:12:31.900 110 18253.58 78.70 52535.97 88888.00 2008-04-19 10:12:32.400 110 18253.48 78.69 52535.93 88888.00 2008-04-19 10:12:32.900 110 18253.43 78.74 52535.88 88888.00 2008-04-19 10:12:33.400 110 18253.41 78.76 52535.89 88888.00 2008-04-19 10:12:33.900 110 18253.36 78.78 52535.86 88888.00 2008-04-19 10:12:34.400 110 18253.40 78.79 52535.81 88888.00 2008-04-19 10:12:34.900 110 18253.51 78.80 52535.73 88888.00 2008-04-19 10:12:35.400 110 18253.47 78.78 52535.70 88888.00 2008-04-19 10:12:35.900 110 18253.44 78.78 52535.77 88888.00 2008-04-19 10:12:36.400 110 18253.43 78.75 52535.90 88888.00 2008-04-19 10:12:36.900 110 18253.44 78.82 52536.07 88888.00 2008-04-19 10:12:37.400 110 18253.27 78.88 52535.94 88888.00 2008-04-19 10:12:37.900 110 18253.29 78.83 52535.94 88888.00 2008-04-19 10:12:38.400 110 18253.39 78.80 52535.84 88888.00 2008-04-19 10:12:38.900 110 18253.36 78.78 52535.72 88888.00 2008-04-19 10:12:39.400 110 18253.41 78.81 52535.60 88888.00 2008-04-19 10:12:39.900 110 18253.22 78.80 52535.67 88888.00 2008-04-19 10:12:40.400 110 18253.30 78.82 52535.70 88888.00 2008-04-19 10:12:40.900 110 18253.48 78.82 52535.71 88888.00 2008-04-19 10:12:41.400 110 18253.33 78.80 52535.70 88888.00 2008-04-19 10:12:41.900 110 18253.27 78.84 52535.81 88888.00 2008-04-19 10:12:42.400 110 18253.26 78.78 52535.71 88888.00 2008-04-19 10:12:42.900 110 18253.33 78.78 52535.59 88888.00 2008-04-19 10:12:43.400 110 18253.37 78.85 52535.56 88888.00 2008-04-19 10:12:43.900 110 18253.37 78.78 52535.62 88888.00 2008-04-19 10:12:44.400 110 18253.37 78.82 52535.66 88888.00 2008-04-19 10:12:44.900 110 18253.27 78.94 52535.66 88888.00 2008-04-19 10:12:45.400 110 18253.27 78.95 52535.60 88888.00 2008-04-19 10:12:45.900 110 18253.37 78.92 52535.62 88888.00 2008-04-19 10:12:46.400 110 18253.41 78.89 52535.65 88888.00 2008-04-19 10:12:46.900 110 18253.32 78.89 52535.62 88888.00 2008-04-19 10:12:47.400 110 18253.27 78.88 52535.61 88888.00 2008-04-19 10:12:47.900 110 18253.23 78.86 52535.58 88888.00 2008-04-19 10:12:48.400 110 18253.25 78.82 52535.59 88888.00 2008-04-19 10:12:48.900 110 18253.25 78.80 52535.58 88888.00 2008-04-19 10:12:49.400 110 18253.14 78.85 52535.60 88888.00 2008-04-19 10:12:49.900 110 18253.19 78.90 52535.59 88888.00 2008-04-19 10:12:50.400 110 18253.08 78.95 52535.48 88888.00 2008-04-19 10:12:50.900 110 18253.29 78.86 52535.49 88888.00 2008-04-19 10:12:51.400 110 18253.29 78.88 52535.48 88888.00 2008-04-19 10:12:51.900 110 18253.22 78.86 52535.53 88888.00 2008-04-19 10:12:52.400 110 18253.12 78.92 52535.53 88888.00 2008-04-19 10:12:52.900 110 18253.11 78.90 52535.62 88888.00 2008-04-19 10:12:53.400 110 18253.18 78.89 52535.77 88888.00 2008-04-19 10:12:53.900 110 18253.27 78.98 52535.82 88888.00 2008-04-19 10:12:54.400 110 18253.22 78.98 52535.83 88888.00 2008-04-19 10:12:54.900 110 18253.25 78.86 52535.76 88888.00 2008-04-19 10:12:55.400 110 18253.34 78.90 52535.75 88888.00 2008-04-19 10:12:55.900 110 18253.37 78.92 52535.79 88888.00 2008-04-19 10:12:56.400 110 18253.33 78.88 52535.71 88888.00 2008-04-19 10:12:56.900 110 18253.39 78.88 52535.62 88888.00 2008-04-19 10:12:57.400 110 18253.42 78.88 52535.60 88888.00 2008-04-19 10:12:57.900 110 18253.58 78.92 52535.68 88888.00 2008-04-19 10:12:58.400 110 18253.54 78.87 52535.62 88888.00 2008-04-19 10:12:58.900 110 18253.52 78.84 52535.58 88888.00 2008-04-19 10:12:59.400 110 18253.58 78.90 52535.44 88888.00 2008-04-19 10:12:59.900 110 18253.61 78.89 52535.40 88888.00 2008-04-19 10:13:00.400 110 18253.62 78.94 52535.39 88888.00 2008-04-19 10:13:00.900 110 18253.53 78.98 52535.39 88888.00 2008-04-19 10:13:01.400 110 18253.48 78.99 52535.48 88888.00 2008-04-19 10:13:01.900 110 18253.48 78.88 52535.43 88888.00 2008-04-19 10:13:02.400 110 18253.49 78.83 52535.43 88888.00 2008-04-19 10:13:02.900 110 18253.41 78.83 52535.59 88888.00 2008-04-19 10:13:03.400 110 18253.43 78.79 52535.74 88888.00 2008-04-19 10:13:03.900 110 18253.48 78.78 52535.76 88888.00 2008-04-19 10:13:04.400 110 18253.55 78.73 52535.65 88888.00 2008-04-19 10:13:04.900 110 18253.53 78.64 52535.54 88888.00 2008-04-19 10:13:05.400 110 18253.49 78.69 52535.55 88888.00 2008-04-19 10:13:05.900 110 18253.48 78.63 52535.56 88888.00 2008-04-19 10:13:06.400 110 18253.44 78.61 52535.60 88888.00 2008-04-19 10:13:06.900 110 18253.38 78.68 52535.68 88888.00 2008-04-19 10:13:07.400 110 18253.40 78.67 52535.65 88888.00 2008-04-19 10:13:07.900 110 18253.45 78.62 52535.61 88888.00 2008-04-19 10:13:08.400 110 18253.43 78.63 52535.67 88888.00 2008-04-19 10:13:08.900 110 18253.38 78.67 52535.60 88888.00 2008-04-19 10:13:09.400 110 18253.32 78.55 52535.66 88888.00 2008-04-19 10:13:09.900 110 18253.26 78.52 52535.64 88888.00 2008-04-19 10:13:10.400 110 18253.37 78.53 52535.63 88888.00 2008-04-19 10:13:10.900 110 18253.48 78.56 52535.66 88888.00 2008-04-19 10:13:11.400 110 18253.40 78.59 52535.65 88888.00 2008-04-19 10:13:11.900 110 18253.38 78.59 52535.64 88888.00 2008-04-19 10:13:12.400 110 18253.39 78.58 52535.63 88888.00 2008-04-19 10:13:12.900 110 18253.37 78.58 52535.64 88888.00 2008-04-19 10:13:13.400 110 18253.34 78.55 52535.62 88888.00 2008-04-19 10:13:13.900 110 18253.37 78.56 52535.52 88888.00 2008-04-19 10:13:14.400 110 18253.33 78.58 52535.47 88888.00 2008-04-19 10:13:14.900 110 18253.32 78.58 52535.53 88888.00 2008-04-19 10:13:15.400 110 18253.28 78.56 52535.54 88888.00 2008-04-19 10:13:15.900 110 18253.29 78.51 52535.63 88888.00 2008-04-19 10:13:16.400 110 18253.12 78.46 52535.66 88888.00 2008-04-19 10:13:16.900 110 18253.11 78.48 52535.72 88888.00 2008-04-19 10:13:17.400 110 18253.11 78.41 52535.78 88888.00 2008-04-19 10:13:17.900 110 18253.06 78.44 52535.70 88888.00 2008-04-19 10:13:18.400 110 18253.09 78.47 52535.62 88888.00 2008-04-19 10:13:18.900 110 18253.20 78.45 52535.71 88888.00 2008-04-19 10:13:19.400 110 18253.28 78.40 52535.76 88888.00 2008-04-19 10:13:19.900 110 18253.21 78.35 52535.55 88888.00 2008-04-19 10:13:20.400 110 18253.26 78.39 52535.53 88888.00 2008-04-19 10:13:20.900 110 18253.34 78.35 52535.50 88888.00 2008-04-19 10:13:21.400 110 18253.38 78.25 52535.40 88888.00 2008-04-19 10:13:21.900 110 18253.22 78.16 52535.51 88888.00 2008-04-19 10:13:22.400 110 18253.09 78.14 52535.44 88888.00 2008-04-19 10:13:22.900 110 18253.05 78.14 52535.39 88888.00 2008-04-19 10:13:23.400 110 18252.97 78.13 52535.31 88888.00 2008-04-19 10:13:23.900 110 18252.95 78.10 52535.32 88888.00 2008-04-19 10:13:24.400 110 18253.02 78.12 52535.36 88888.00 2008-04-19 10:13:24.900 110 18253.06 78.17 52535.43 88888.00 2008-04-19 10:13:25.400 110 18253.05 78.07 52535.55 88888.00 2008-04-19 10:13:25.900 110 18253.04 78.06 52535.44 88888.00 2008-04-19 10:13:26.400 110 18252.95 77.98 52535.40 88888.00 2008-04-19 10:13:26.900 110 18252.90 77.96 52535.41 88888.00 2008-04-19 10:13:27.400 110 18253.01 78.13 52535.46 88888.00 2008-04-19 10:13:27.900 110 18253.09 78.15 52535.44 88888.00 2008-04-19 10:13:28.400 110 18253.01 78.19 52535.37 88888.00 2008-04-19 10:13:28.900 110 18253.05 78.11 52535.36 88888.00 2008-04-19 10:13:29.400 110 18252.94 78.13 52535.35 88888.00 2008-04-19 10:13:29.900 110 18252.91 78.12 52535.24 88888.00 2008-04-19 10:13:30.400 110 18252.89 78.07 52535.24 88888.00 2008-04-19 10:13:30.900 110 18252.88 78.04 52535.29 88888.00 2008-04-19 10:13:31.400 110 18252.82 77.99 52535.27 88888.00 2008-04-19 10:13:31.900 110 18252.73 78.06 52535.28 88888.00 2008-04-19 10:13:32.400 110 18252.63 78.03 52535.36 88888.00 2008-04-19 10:13:32.900 110 18252.60 77.97 52535.49 88888.00 2008-04-19 10:13:33.400 110 18252.57 77.99 52535.55 88888.00 2008-04-19 10:13:33.900 110 18252.61 78.04 52535.46 88888.00 2008-04-19 10:13:34.400 110 18252.66 78.04 52535.41 88888.00 2008-04-19 10:13:34.900 110 18252.74 78.00 52535.40 88888.00 2008-04-19 10:13:35.400 110 18252.62 78.04 52535.36 88888.00 2008-04-19 10:13:35.900 110 18252.58 78.03 52535.30 88888.00 2008-04-19 10:13:36.400 110 18252.67 77.99 52535.32 88888.00 2008-04-19 10:13:36.900 110 18252.69 77.98 52535.32 88888.00 2008-04-19 10:13:37.400 110 18252.58 77.91 52535.37 88888.00 2008-04-19 10:13:37.900 110 18252.55 77.91 52535.49 88888.00 2008-04-19 10:13:38.400 110 18252.58 78.02 52535.48 88888.00 2008-04-19 10:13:38.900 110 18252.54 78.04 52535.53 88888.00 2008-04-19 10:13:39.400 110 18252.61 78.03 52535.49 88888.00 2008-04-19 10:13:39.900 110 18252.66 78.09 52535.42 88888.00 2008-04-19 10:13:40.400 110 18252.36 78.13 52535.41 88888.00 2008-04-19 10:13:40.900 110 18252.25 78.14 52535.44 88888.00 2008-04-19 10:13:41.400 110 18252.25 78.21 52535.49 88888.00 2008-04-19 10:13:41.900 110 18252.22 78.19 52535.40 88888.00 2008-04-19 10:13:42.400 110 18252.19 78.15 52535.50 88888.00 2008-04-19 10:13:42.900 110 18252.23 78.22 52535.49 88888.00 2008-04-19 10:13:43.400 110 18252.14 78.21 52535.49 88888.00 2008-04-19 10:13:43.900 110 18252.11 78.23 52535.44 88888.00 2008-04-19 10:13:44.400 110 18252.13 78.28 52535.38 88888.00 2008-04-19 10:13:44.900 110 18252.02 78.28 52535.41 88888.00 2008-04-19 10:13:45.400 110 18251.93 78.36 52535.40 88888.00 2008-04-19 10:13:45.900 110 18251.88 78.38 52535.43 88888.00 2008-04-19 10:13:46.400 110 18251.87 78.35 52535.53 88888.00 2008-04-19 10:13:46.900 110 18251.92 78.26 52535.47 88888.00 2008-04-19 10:13:47.400 110 18251.95 78.30 52535.51 88888.00 2008-04-19 10:13:47.900 110 18252.02 78.33 52535.47 88888.00 2008-04-19 10:13:48.400 110 18251.99 78.35 52535.48 88888.00 2008-04-19 10:13:48.900 110 18251.98 78.42 52535.53 88888.00 2008-04-19 10:13:49.400 110 18251.91 78.41 52535.72 88888.00 2008-04-19 10:13:49.900 110 18251.98 78.43 52535.68 88888.00 2008-04-19 10:13:50.400 110 18251.95 78.47 52535.71 88888.00 2008-04-19 10:13:50.900 110 18251.88 78.43 52535.72 88888.00 2008-04-19 10:13:51.400 110 18251.89 78.41 52535.76 88888.00 2008-04-19 10:13:51.900 110 18251.87 78.47 52535.72 88888.00 2008-04-19 10:13:52.400 110 18251.99 78.49 52535.75 88888.00 2008-04-19 10:13:52.900 110 18251.95 78.55 52535.68 88888.00 2008-04-19 10:13:53.400 110 18251.92 78.54 52535.73 88888.00 2008-04-19 10:13:53.900 110 18252.07 78.59 52535.75 88888.00 2008-04-19 10:13:54.400 110 18252.08 78.67 52535.84 88888.00 2008-04-19 10:13:54.900 110 18252.01 78.63 52535.82 88888.00 2008-04-19 10:13:55.400 110 18251.99 78.56 52535.88 88888.00 2008-04-19 10:13:55.900 110 18252.10 78.41 52535.73 88888.00 2008-04-19 10:13:56.400 110 18252.14 78.48 52535.48 88888.00 2008-04-19 10:13:56.900 110 18252.09 78.55 52535.59 88888.00 2008-04-19 10:13:57.400 110 18252.14 78.68 52535.81 88888.00 2008-04-19 10:13:57.900 110 18252.13 78.77 52535.86 88888.00 2008-04-19 10:13:58.400 110 18252.11 78.80 52535.85 88888.00 2008-04-19 10:13:58.900 110 18252.15 78.79 52535.74 88888.00 2008-04-19 10:13:59.400 110 18252.21 78.81 52535.82 88888.00 2008-04-19 10:13:59.900 110 18252.20 78.92 52535.84 88888.00 2008-04-19 10:14:00.400 110 18252.14 79.06 52535.75 88888.00 2008-04-19 10:14:00.900 110 18252.12 79.07 52535.71 88888.00 2008-04-19 10:14:01.400 110 18252.12 79.02 52535.72 88888.00 2008-04-19 10:14:01.900 110 18252.19 79.07 52535.74 88888.00 2008-04-19 10:14:02.400 110 18252.20 79.15 52535.74 88888.00 2008-04-19 10:14:02.900 110 18252.21 79.18 52535.81 88888.00 2008-04-19 10:14:03.400 110 18252.28 79.17 52535.76 88888.00 2008-04-19 10:14:03.900 110 18252.23 79.14 52535.85 88888.00 2008-04-19 10:14:04.400 110 18252.19 79.21 52535.82 88888.00 2008-04-19 10:14:04.900 110 18252.23 79.23 52535.76 88888.00 2008-04-19 10:14:05.400 110 18252.13 79.29 52535.83 88888.00 2008-04-19 10:14:05.900 110 18252.15 79.34 52535.88 88888.00 2008-04-19 10:14:06.400 110 18252.24 79.41 52535.85 88888.00 2008-04-19 10:14:06.900 110 18252.35 79.38 52535.82 88888.00 2008-04-19 10:14:07.400 110 18252.31 79.46 52535.79 88888.00 2008-04-19 10:14:07.900 110 18252.31 79.52 52535.82 88888.00 2008-04-19 10:14:08.400 110 18252.21 79.56 52535.84 88888.00 2008-04-19 10:14:08.900 110 18252.21 79.55 52535.86 88888.00 2008-04-19 10:14:09.400 110 18252.32 79.56 52535.85 88888.00 2008-04-19 10:14:09.900 110 18252.39 79.55 52535.99 88888.00 2008-04-19 10:14:10.400 110 18252.38 79.63 52535.99 88888.00 2008-04-19 10:14:10.900 110 18252.26 79.63 52535.99 88888.00 2008-04-19 10:14:11.400 110 18252.31 79.62 52536.02 88888.00 2008-04-19 10:14:11.900 110 18252.45 79.64 52535.96 88888.00 2008-04-19 10:14:12.400 110 18252.36 79.66 52536.02 88888.00 2008-04-19 10:14:12.900 110 18252.46 79.72 52536.06 88888.00 2008-04-19 10:14:13.400 110 18252.47 79.77 52536.06 88888.00 2008-04-19 10:14:13.900 110 18252.47 79.78 52536.00 88888.00 2008-04-19 10:14:14.400 110 18252.38 79.76 52536.20 88888.00 2008-04-19 10:14:14.900 110 18252.36 79.75 52536.12 88888.00 2008-04-19 10:14:15.400 110 18252.45 79.77 52535.98 88888.00 2008-04-19 10:14:15.900 110 18252.45 79.77 52535.97 88888.00 2008-04-19 10:14:16.400 110 18252.38 79.79 52536.04 88888.00 2008-04-19 10:14:16.900 110 18252.43 79.80 52536.01 88888.00 2008-04-19 10:14:17.400 110 18252.32 79.80 52535.90 88888.00 2008-04-19 10:14:17.900 110 18252.21 79.84 52535.93 88888.00 2008-04-19 10:14:18.400 110 18252.26 79.91 52535.94 88888.00 2008-04-19 10:14:18.900 110 18252.26 79.84 52535.95 88888.00 2008-04-19 10:14:19.400 110 18252.23 79.71 52536.02 88888.00 2008-04-19 10:14:19.900 110 18252.25 79.83 52536.07 88888.00 2008-04-19 10:14:20.400 110 18252.22 80.00 52535.95 88888.00 2008-04-19 10:14:20.900 110 18252.18 80.01 52536.05 88888.00 2008-04-19 10:14:21.400 110 18252.24 80.05 52536.12 88888.00 2008-04-19 10:14:21.900 110 18252.35 80.10 52536.11 88888.00 2008-04-19 10:14:22.400 110 18252.41 80.17 52535.99 88888.00 2008-04-19 10:14:22.900 110 18252.43 80.18 52535.88 88888.00 2008-04-19 10:14:23.400 110 18252.30 80.19 52535.88 88888.00 2008-04-19 10:14:23.900 110 18252.26 80.26 52535.90 88888.00 2008-04-19 10:14:24.400 110 18252.25 80.22 52535.95 88888.00 2008-04-19 10:14:24.900 110 18252.33 80.23 52536.01 88888.00 2008-04-19 10:14:25.400 110 18252.33 80.25 52535.96 88888.00 2008-04-19 10:14:25.900 110 18252.40 80.23 52536.02 88888.00 2008-04-19 10:14:26.400 110 18252.46 80.20 52536.08 88888.00 2008-04-19 10:14:26.900 110 18252.42 80.30 52536.09 88888.00 2008-04-19 10:14:27.400 110 18252.41 80.34 52535.98 88888.00 2008-04-19 10:14:27.900 110 18252.32 80.34 52535.98 88888.00 2008-04-19 10:14:28.400 110 18252.36 80.28 52535.97 88888.00 2008-04-19 10:14:28.900 110 18252.51 80.22 52535.97 88888.00 2008-04-19 10:14:29.400 110 18252.62 80.23 52535.89 88888.00 2008-04-19 10:14:29.900 110 18252.51 80.25 52535.85 88888.00 2008-04-19 10:14:30.400 110 18252.51 80.22 52535.73 88888.00 2008-04-19 10:14:30.900 110 18252.64 80.24 52535.63 88888.00 2008-04-19 10:14:31.400 110 18252.62 80.32 52535.62 88888.00 2008-04-19 10:14:31.900 110 18252.60 80.35 52535.72 88888.00 2008-04-19 10:14:32.400 110 18252.68 80.28 52535.85 88888.00 2008-04-19 10:14:32.900 110 18252.65 80.19 52535.96 88888.00 2008-04-19 10:14:33.400 110 18252.67 80.10 52535.84 88888.00 2008-04-19 10:14:33.900 110 18252.76 80.12 52535.75 88888.00 2008-04-19 10:14:34.400 110 18252.82 80.07 52535.74 88888.00 2008-04-19 10:14:34.900 110 18252.87 80.01 52535.71 88888.00 2008-04-19 10:14:35.400 110 18252.84 79.98 52535.82 88888.00 2008-04-19 10:14:35.900 110 18252.88 79.99 52535.72 88888.00 2008-04-19 10:14:36.400 110 18252.87 79.99 52535.70 88888.00 2008-04-19 10:14:36.900 110 18252.90 79.99 52535.76 88888.00 2008-04-19 10:14:37.400 110 18252.83 79.96 52535.78 88888.00 2008-04-19 10:14:37.900 110 18252.87 79.98 52535.65 88888.00 2008-04-19 10:14:38.400 110 18252.90 80.00 52535.70 88888.00 2008-04-19 10:14:38.900 110 18252.80 80.01 52535.79 88888.00 2008-04-19 10:14:39.400 110 18252.75 79.98 52535.71 88888.00 2008-04-19 10:14:39.900 110 18252.73 79.96 52535.77 88888.00 2008-04-19 10:14:40.400 110 18252.67 79.92 52535.76 88888.00 2008-04-19 10:14:40.900 110 18252.87 79.95 52535.74 88888.00 2008-04-19 10:14:41.400 110 18252.85 79.99 52535.70 88888.00 2008-04-19 10:14:41.900 110 18252.83 79.95 52535.71 88888.00 2008-04-19 10:14:42.400 110 18252.87 79.91 52535.76 88888.00 2008-04-19 10:14:42.900 110 18252.85 79.95 52535.72 88888.00 2008-04-19 10:14:43.400 110 18252.89 79.98 52535.63 88888.00 2008-04-19 10:14:43.900 110 18252.97 79.99 52535.65 88888.00 2008-04-19 10:14:44.400 110 18252.94 80.02 52535.72 88888.00 2008-04-19 10:14:44.900 110 18252.82 79.97 52535.68 88888.00 2008-04-19 10:14:45.400 110 18252.76 79.98 52535.65 88888.00 2008-04-19 10:14:45.900 110 18252.73 79.98 52535.68 88888.00 2008-04-19 10:14:46.400 110 18252.73 79.90 52535.63 88888.00 2008-04-19 10:14:46.900 110 18252.84 79.90 52535.62 88888.00 2008-04-19 10:14:47.400 110 18252.87 79.90 52535.77 88888.00 2008-04-19 10:14:47.900 110 18252.94 79.90 52535.83 88888.00 2008-04-19 10:14:48.400 110 18252.89 79.86 52535.76 88888.00 2008-04-19 10:14:48.900 110 18252.86 79.80 52535.67 88888.00 2008-04-19 10:14:49.400 110 18252.74 79.75 52535.63 88888.00 2008-04-19 10:14:49.900 110 18252.90 79.81 52535.68 88888.00 2008-04-19 10:14:50.400 110 18252.93 79.80 52535.72 88888.00 2008-04-19 10:14:50.900 110 18253.11 79.82 52535.77 88888.00 2008-04-19 10:14:51.400 110 18253.19 79.89 52535.68 88888.00 2008-04-19 10:14:51.900 110 18253.27 79.89 52535.68 88888.00 2008-04-19 10:14:52.400 110 18253.39 79.83 52535.71 88888.00 2008-04-19 10:14:52.900 110 18253.40 79.86 52535.63 88888.00 2008-04-19 10:14:53.400 110 18253.34 79.90 52535.70 88888.00 2008-04-19 10:14:53.900 110 18253.37 79.86 52535.66 88888.00 2008-04-19 10:14:54.400 110 18253.43 79.83 52535.74 88888.00 2008-04-19 10:14:54.900 110 18253.56 79.78 52535.63 88888.00 2008-04-19 10:14:55.400 110 18253.56 79.70 52535.60 88888.00 2008-04-19 10:14:55.900 110 18253.65 79.70 52535.63 88888.00 2008-04-19 10:14:56.400 110 18253.74 79.58 52535.62 88888.00 2008-04-19 10:14:56.900 110 18253.74 79.50 52535.66 88888.00 2008-04-19 10:14:57.400 110 18253.63 79.66 52535.62 88888.00 2008-04-19 10:14:57.900 110 18253.62 79.66 52535.51 88888.00 2008-04-19 10:14:58.400 110 18253.62 79.61 52535.51 88888.00 2008-04-19 10:14:58.900 110 18253.50 79.64 52535.47 88888.00 2008-04-19 10:14:59.400 110 18253.59 79.64 52535.50 88888.00 2008-04-19 10:14:59.900 110 18253.62 79.66 52535.58 88888.00 2008-04-19 10:15:00.400 110 18253.70 79.56 52535.49 88888.00 2008-04-19 10:15:00.900 110 18253.77 79.48 52535.47 88888.00 2008-04-19 10:15:01.400 110 18253.67 79.23 52535.48 88888.00 2008-04-19 10:15:01.900 110 18253.62 79.24 52535.46 88888.00 2008-04-19 10:15:02.400 110 18253.67 79.36 52535.32 88888.00 2008-04-19 10:15:02.900 110 18253.72 79.50 52535.38 88888.00 2008-04-19 10:15:03.400 110 18253.63 79.44 52535.39 88888.00 2008-04-19 10:15:03.900 110 18253.73 79.44 52535.36 88888.00 2008-04-19 10:15:04.400 110 18253.77 79.49 52535.33 88888.00 2008-04-19 10:15:04.900 110 18253.75 79.49 52535.30 88888.00 2008-04-19 10:15:05.400 110 18253.67 79.47 52535.24 88888.00 2008-04-19 10:15:05.900 110 18253.61 79.40 52535.23 88888.00 2008-04-19 10:15:06.400 110 18253.53 79.37 52535.37 88888.00 2008-04-19 10:15:06.900 110 18253.47 79.34 52535.36 88888.00 2008-04-19 10:15:07.400 110 18253.61 79.34 52535.36 88888.00 2008-04-19 10:15:07.900 110 18253.60 79.34 52535.38 88888.00 2008-04-19 10:15:08.400 110 18253.62 79.35 52535.35 88888.00 2008-04-19 10:15:08.900 110 18253.71 79.29 52535.32 88888.00 2008-04-19 10:15:09.400 110 18253.56 79.24 52535.37 88888.00 2008-04-19 10:15:09.900 110 18253.49 79.29 52535.46 88888.00 2008-04-19 10:15:10.400 110 18253.44 79.20 52535.51 88888.00 2008-04-19 10:15:10.900 110 18253.48 79.16 52535.50 88888.00 2008-04-19 10:15:11.400 110 18253.52 79.14 52535.46 88888.00 2008-04-19 10:15:11.900 110 18253.49 79.20 52535.49 88888.00 2008-04-19 10:15:12.400 110 18253.50 79.18 52535.50 88888.00 2008-04-19 10:15:12.900 110 18253.52 79.15 52535.53 88888.00 2008-04-19 10:15:13.400 110 18253.48 79.12 52535.54 88888.00 2008-04-19 10:15:13.900 110 18253.40 79.13 52535.47 88888.00 2008-04-19 10:15:14.400 110 18253.32 79.17 52535.37 88888.00 2008-04-19 10:15:14.900 110 18253.34 79.16 52535.48 88888.00 2008-04-19 10:15:15.400 110 18253.22 79.14 52535.51 88888.00 2008-04-19 10:15:15.900 110 18253.11 79.16 52535.43 88888.00 2008-04-19 10:15:16.400 110 18253.02 79.07 52535.43 88888.00 2008-04-19 10:15:16.900 110 18253.08 79.03 52535.48 88888.00 2008-04-19 10:15:17.400 110 18253.10 79.08 52535.48 88888.00 2008-04-19 10:15:17.900 110 18253.20 79.07 52535.37 88888.00 2008-04-19 10:15:18.400 110 18253.16 79.03 52535.37 88888.00 2008-04-19 10:15:18.900 110 18253.10 78.84 52535.44 88888.00 2008-04-19 10:15:19.400 110 18253.18 78.75 52535.44 88888.00 2008-04-19 10:15:19.900 110 18253.12 78.81 52535.46 88888.00 2008-04-19 10:15:20.400 110 18253.00 78.98 52535.55 88888.00 2008-04-19 10:15:20.900 110 18253.01 79.16 52535.62 88888.00 2008-04-19 10:15:21.400 110 18252.98 79.16 52535.52 88888.00 2008-04-19 10:15:21.900 110 18252.90 79.18 52535.51 88888.00 2008-04-19 10:15:22.400 110 18252.85 79.18 52535.55 88888.00 2008-04-19 10:15:22.900 110 18252.82 79.14 52535.51 88888.00 2008-04-19 10:15:23.400 110 18252.69 79.16 52535.52 88888.00 2008-04-19 10:15:23.900 110 18252.67 79.17 52535.37 88888.00 2008-04-19 10:15:24.400 110 18252.67 79.19 52535.41 88888.00 2008-04-19 10:15:24.900 110 18252.53 79.20 52535.47 88888.00 2008-04-19 10:15:25.400 110 18252.43 79.21 52535.46 88888.00 2008-04-19 10:15:25.900 110 18252.46 79.33 52535.51 88888.00 2008-04-19 10:15:26.400 110 18252.28 79.37 52535.59 88888.00 2008-04-19 10:15:26.900 110 18252.13 79.24 52535.59 88888.00 2008-04-19 10:15:27.400 110 18252.14 79.22 52535.54 88888.00 2008-04-19 10:15:27.900 110 18252.12 79.11 52535.60 88888.00 2008-04-19 10:15:28.400 110 18252.18 79.14 52535.63 88888.00 2008-04-19 10:15:28.900 110 18252.07 79.32 52535.58 88888.00 2008-04-19 10:15:29.400 110 18252.02 79.45 52535.49 88888.00 2008-04-19 10:15:29.900 110 18252.10 79.57 52535.54 88888.00 2008-04-19 10:15:30.400 110 18252.02 79.54 52535.63 88888.00 2008-04-19 10:15:30.900 110 18251.89 79.57 52535.73 88888.00 2008-04-19 10:15:31.400 110 18251.78 79.66 52535.82 88888.00 2008-04-19 10:15:31.900 110 18251.70 79.70 52535.86 88888.00 2008-04-19 10:15:32.400 110 18251.80 79.78 52535.82 88888.00 2008-04-19 10:15:32.900 110 18251.63 79.89 52535.76 88888.00 2008-04-19 10:15:33.400 110 18251.57 79.89 52535.74 88888.00 2008-04-19 10:15:33.900 110 18251.52 79.99 52535.81 88888.00 2008-04-19 10:15:34.400 110 18251.53 80.09 52535.71 88888.00 2008-04-19 10:15:34.900 110 18251.59 80.08 52535.76 88888.00 2008-04-19 10:15:35.400 110 18251.57 80.12 52535.75 88888.00 2008-04-19 10:15:35.900 110 18251.49 80.29 52535.82 88888.00 2008-04-19 10:15:36.400 110 18251.27 80.33 52535.77 88888.00 2008-04-19 10:15:36.900 110 18251.39 80.32 52535.89 88888.00 2008-04-19 10:15:37.400 110 18251.48 80.38 52535.99 88888.00 2008-04-19 10:15:37.900 110 18251.45 80.46 52535.89 88888.00 2008-04-19 10:15:38.400 110 18251.45 80.51 52535.84 88888.00 2008-04-19 10:15:38.900 110 18251.47 80.57 52535.73 88888.00 2008-04-19 10:15:39.400 110 18251.49 80.61 52535.73 88888.00 2008-04-19 10:15:39.900 110 18251.45 80.62 52535.72 88888.00 2008-04-19 10:15:40.400 110 18251.39 80.75 52535.88 88888.00 2008-04-19 10:15:40.900 110 18251.50 80.84 52535.83 88888.00 2008-04-19 10:15:41.400 110 18251.48 80.91 52535.74 88888.00 2008-04-19 10:15:41.900 110 18251.53 80.91 52535.74 88888.00 2008-04-19 10:15:42.400 110 18251.56 80.77 52535.74 88888.00 2008-04-19 10:15:42.900 110 18251.50 80.76 52535.75 88888.00 2008-04-19 10:15:43.400 110 18251.56 81.04 52535.72 88888.00 2008-04-19 10:15:43.900 110 18251.69 81.15 52535.55 88888.00 2008-04-19 10:15:44.400 110 18251.76 81.15 52535.58 88888.00 2008-04-19 10:15:44.900 110 18251.85 81.18 52535.67 88888.00 2008-04-19 10:15:45.400 110 18251.82 81.17 52535.70 88888.00 2008-04-19 10:15:45.900 110 18251.89 81.23 52535.70 88888.00 2008-04-19 10:15:46.400 110 18251.96 81.26 52535.64 88888.00 2008-04-19 10:15:46.900 110 18252.00 81.36 52535.68 88888.00 2008-04-19 10:15:47.400 110 18251.92 81.37 52535.64 88888.00 2008-04-19 10:15:47.900 110 18251.92 81.36 52535.58 88888.00 2008-04-19 10:15:48.400 110 18252.01 81.35 52535.53 88888.00 2008-04-19 10:15:48.900 110 18251.97 81.36 52535.61 88888.00 2008-04-19 10:15:49.400 110 18251.89 81.41 52535.67 88888.00 2008-04-19 10:15:49.900 110 18252.02 81.43 52535.63 88888.00 2008-04-19 10:15:50.400 110 18252.17 81.44 52535.52 88888.00 2008-04-19 10:15:50.900 110 18252.32 81.44 52535.61 88888.00 2008-04-19 10:15:51.400 110 18252.23 81.49 52535.61 88888.00 2008-04-19 10:15:51.900 110 18252.31 81.48 52535.55 88888.00 2008-04-19 10:15:52.400 110 18252.42 81.50 52535.58 88888.00 2008-04-19 10:15:52.900 110 18252.32 81.61 52535.56 88888.00 2008-04-19 10:15:53.400 110 18252.38 81.59 52535.50 88888.00 2008-04-19 10:15:53.900 110 18252.47 81.59 52535.48 88888.00 2008-04-19 10:15:54.400 110 18252.52 81.64 52535.42 88888.00 2008-04-19 10:15:54.900 110 18252.50 81.67 52535.32 88888.00 2008-04-19 10:15:55.400 110 18252.45 81.62 52535.40 88888.00 2008-04-19 10:15:55.900 110 18252.63 81.58 52535.38 88888.00 2008-04-19 10:15:56.400 110 18252.72 81.50 52535.40 88888.00 2008-04-19 10:15:56.900 110 18252.79 81.51 52535.42 88888.00 2008-04-19 10:15:57.400 110 18252.75 81.51 52535.46 88888.00 2008-04-19 10:15:57.900 110 18252.80 81.57 52535.44 88888.00 2008-04-19 10:15:58.400 110 18252.77 81.57 52535.52 88888.00 2008-04-19 10:15:58.900 110 18252.53 81.61 52535.39 88888.00 2008-04-19 10:15:59.400 110 18252.65 81.57 52535.37 88888.00 2008-04-19 10:15:59.900 110 18252.68 81.52 52535.47 88888.00 2008-04-19 10:16:00.400 110 18252.56 81.46 52535.51 88888.00 2008-04-19 10:16:00.900 110 18252.57 81.48 52535.53 88888.00 2008-04-19 10:16:01.400 110 18252.72 81.48 52535.53 88888.00 2008-04-19 10:16:01.900 110 18252.93 81.43 52535.50 88888.00 2008-04-19 10:16:02.400 110 18253.04 81.36 52535.49 88888.00 2008-04-19 10:16:02.900 110 18252.88 81.41 52535.46 88888.00 2008-04-19 10:16:03.400 110 18252.96 81.35 52535.50 88888.00 2008-04-19 10:16:03.900 110 18252.80 81.29 52535.48 88888.00 2008-04-19 10:16:04.400 110 18252.66 81.24 52535.49 88888.00 2008-04-19 10:16:04.900 110 18252.68 81.22 52535.50 88888.00 2008-04-19 10:16:05.400 110 18252.71 81.09 52535.48 88888.00 2008-04-19 10:16:05.900 110 18252.76 81.17 52535.44 88888.00 2008-04-19 10:16:06.400 110 18252.83 81.17 52535.46 88888.00 2008-04-19 10:16:06.900 110 18252.88 81.21 52535.43 88888.00 2008-04-19 10:16:07.400 110 18252.95 81.18 52535.38 88888.00 2008-04-19 10:16:07.900 110 18252.90 81.13 52535.46 88888.00 2008-04-19 10:16:08.400 110 18252.94 81.10 52535.46 88888.00 2008-04-19 10:16:08.900 110 18253.14 81.07 52535.44 88888.00 2008-04-19 10:16:09.400 110 18253.22 81.05 52535.32 88888.00 2008-04-19 10:16:09.900 110 18253.26 81.14 52535.32 88888.00 2008-04-19 10:16:10.400 110 18253.37 81.16 52535.25 88888.00 2008-04-19 10:16:10.900 110 18253.40 81.13 52535.12 88888.00 2008-04-19 10:16:11.400 110 18253.40 81.03 52535.17 88888.00 2008-04-19 10:16:11.900 110 18253.36 80.92 52535.04 88888.00 2008-04-19 10:16:12.400 110 18253.43 80.88 52535.14 88888.00 2008-04-19 10:16:12.900 110 18253.47 80.95 52535.16 88888.00 2008-04-19 10:16:13.400 110 18253.51 80.88 52535.20 88888.00 2008-04-19 10:16:13.900 110 18253.59 80.84 52535.18 88888.00 2008-04-19 10:16:14.400 110 18253.69 80.82 52535.20 88888.00 2008-04-19 10:16:14.900 110 18253.84 80.77 52535.27 88888.00 2008-04-19 10:16:15.400 110 18253.94 80.82 52535.27 88888.00 2008-04-19 10:16:15.900 110 18253.84 80.78 52535.32 88888.00 2008-04-19 10:16:16.400 110 18253.90 80.76 52535.16 88888.00 2008-04-19 10:16:16.900 110 18253.95 80.68 52535.14 88888.00 2008-04-19 10:16:17.400 110 18253.96 80.63 52535.23 88888.00 2008-04-19 10:16:17.900 110 18253.99 80.58 52535.17 88888.00 2008-04-19 10:16:18.400 110 18254.08 80.44 52535.09 88888.00 2008-04-19 10:16:18.900 110 18254.20 80.45 52535.05 88888.00 2008-04-19 10:16:19.400 110 18254.34 80.49 52535.04 88888.00 2008-04-19 10:16:19.900 110 18254.28 80.41 52535.06 88888.00 2008-04-19 10:16:20.400 110 18254.10 80.36 52535.10 88888.00 2008-04-19 10:16:20.900 110 18254.06 80.28 52535.10 88888.00 2008-04-19 10:16:21.400 110 18254.08 80.26 52535.13 88888.00 2008-04-19 10:16:21.900 110 18254.05 80.24 52535.09 88888.00 2008-04-19 10:16:22.400 110 18253.85 80.22 52535.05 88888.00 2008-04-19 10:16:22.900 110 18253.83 80.24 52534.95 88888.00 2008-04-19 10:16:23.397 110 18253.92 80.26 52534.98 88888.00 2008-04-19 10:16:23.907 110 18253.72 80.32 52535.03 88888.00 2008-04-19 10:16:24.407 110 18253.54 80.34 52535.00 88888.00 2008-04-19 10:16:24.907 110 18253.72 80.42 52535.09 88888.00 2008-04-19 10:16:25.407 110 18253.76 80.37 52535.06 88888.00 2008-04-19 10:16:25.907 110 18253.84 80.28 52535.13 88888.00 2008-04-19 10:16:26.407 110 18253.87 80.26 52535.13 88888.00 2008-04-19 10:16:26.907 110 18253.75 80.30 52535.16 88888.00 2008-04-19 10:16:27.407 110 18253.80 80.28 52535.20 88888.00 2008-04-19 10:16:27.907 110 18253.71 80.30 52535.19 88888.00 2008-04-19 10:16:28.407 110 18253.61 80.36 52535.21 88888.00 2008-04-19 10:16:28.907 110 18253.53 80.31 52535.18 88888.00 2008-04-19 10:16:29.407 110 18253.51 80.25 52535.19 88888.00 2008-04-19 10:16:29.907 110 18253.51 80.36 52535.19 88888.00 2008-04-19 10:16:30.407 110 18253.47 80.42 52535.19 88888.00 2008-04-19 10:16:30.907 110 18253.47 80.40 52535.18 88888.00 2008-04-19 10:16:31.407 110 18253.40 80.45 52535.16 88888.00 2008-04-19 10:16:31.907 110 18253.37 80.46 52535.20 88888.00 2008-04-19 10:16:32.407 110 18253.43 80.48 52535.26 88888.00 2008-04-19 10:16:32.907 110 18253.39 80.54 52535.31 88888.00 2008-04-19 10:16:33.407 110 18253.36 80.53 52535.19 88888.00 2008-04-19 10:16:33.907 110 18253.32 80.61 52535.23 88888.00 2008-04-19 10:16:34.407 110 18253.32 80.55 52535.35 88888.00 2008-04-19 10:16:34.907 110 18253.15 80.63 52535.36 88888.00 2008-04-19 10:16:35.407 110 18253.19 80.68 52535.35 88888.00 2008-04-19 10:16:35.907 110 18253.23 80.75 52535.30 88888.00 2008-04-19 10:16:36.407 110 18253.09 80.82 52535.32 88888.00 2008-04-19 10:16:36.907 110 18253.06 80.80 52535.32 88888.00 2008-04-19 10:16:37.407 110 18253.04 80.77 52535.33 88888.00 2008-04-19 10:16:37.907 110 18253.06 80.71 52535.27 88888.00 2008-04-19 10:16:38.407 110 18253.11 80.74 52535.27 88888.00 2008-04-19 10:16:38.907 110 18252.98 80.83 52535.30 88888.00 2008-04-19 10:16:39.407 110 18252.93 80.86 52535.32 88888.00 2008-04-19 10:16:39.907 110 18253.00 80.84 52535.38 88888.00 2008-04-19 10:16:40.407 110 18253.06 80.79 52535.35 88888.00 2008-04-19 10:16:40.907 110 18253.04 80.77 52535.26 88888.00 2008-04-19 10:16:41.407 110 18253.02 80.78 52535.17 88888.00 2008-04-19 10:16:41.907 110 18253.18 80.76 52535.21 88888.00 2008-04-19 10:16:42.407 110 18253.21 80.76 52535.23 88888.00 2008-04-19 10:16:42.907 110 18253.10 80.82 52535.14 88888.00 2008-04-19 10:16:43.407 110 18253.12 80.91 52535.19 88888.00 2008-04-19 10:16:43.907 110 18253.11 80.91 52535.28 88888.00 2008-04-19 10:16:44.407 110 18253.09 80.90 52535.24 88888.00 2008-04-19 10:16:44.907 110 18253.19 80.82 52535.18 88888.00 2008-04-19 10:16:45.407 110 18253.21 80.78 52535.23 88888.00 2008-04-19 10:16:45.907 110 18253.23 80.58 52535.26 88888.00 2008-04-19 10:16:46.407 110 18253.21 80.43 52535.26 88888.00 2008-04-19 10:16:46.907 110 18253.14 80.54 52535.24 88888.00 2008-04-19 10:16:47.407 110 18253.12 80.72 52535.27 88888.00 2008-04-19 10:16:47.907 110 18253.23 80.85 52535.33 88888.00 2008-04-19 10:16:48.407 110 18253.15 80.90 52535.31 88888.00 2008-04-19 10:16:48.907 110 18253.16 80.96 52535.27 88888.00 2008-04-19 10:16:49.407 110 18253.12 81.07 52535.21 88888.00 2008-04-19 10:16:49.907 110 18253.06 81.00 52535.19 88888.00 2008-04-19 10:16:50.407 110 18252.93 80.87 52535.18 88888.00 2008-04-19 10:16:50.907 110 18253.05 80.78 52535.26 88888.00 2008-04-19 10:16:51.407 110 18253.08 80.73 52535.27 88888.00 2008-04-19 10:16:51.907 110 18253.02 80.73 52535.28 88888.00 2008-04-19 10:16:52.407 110 18253.02 80.79 52535.37 88888.00 2008-04-19 10:16:52.907 110 18252.89 80.82 52535.37 88888.00 2008-04-19 10:16:53.407 110 18252.76 80.82 52535.44 88888.00 2008-04-19 10:16:53.907 110 18252.91 80.87 52535.41 88888.00 2008-04-19 10:16:54.407 110 18252.98 80.87 52535.52 88888.00 2008-04-19 10:16:54.907 110 18253.00 80.87 52535.59 88888.00 2008-04-19 10:16:55.407 110 18252.89 80.86 52535.49 88888.00 2008-04-19 10:16:55.907 110 18252.83 80.92 52535.42 88888.00 2008-04-19 10:16:56.407 110 18252.91 80.89 52535.41 88888.00 2008-04-19 10:16:56.907 110 18253.00 80.90 52535.47 88888.00 2008-04-19 10:16:57.407 110 18252.91 81.04 52535.51 88888.00 2008-04-19 10:16:57.907 110 18252.75 81.18 52535.59 88888.00 2008-04-19 10:16:58.407 110 18252.74 81.15 52535.61 88888.00 2008-04-19 10:16:58.907 110 18252.83 81.15 52535.65 88888.00 2008-04-19 10:16:59.407 110 18252.80 81.23 52535.71 88888.00 2008-04-19 10:16:59.907 110 18252.77 81.22 52535.70 88888.00 2008-04-19 10:17:00.407 110 18252.99 81.34 52535.59 88888.00 2008-04-19 10:17:00.907 110 18253.01 81.42 52535.54 88888.00 2008-04-19 10:17:01.407 110 18253.07 81.42 52535.47 88888.00 2008-04-19 10:17:01.907 110 18253.04 81.49 52535.44 88888.00 2008-04-19 10:17:02.407 110 18253.06 81.53 52535.53 88888.00 2008-04-19 10:17:02.907 110 18253.07 81.51 52535.60 88888.00 2008-04-19 10:17:03.407 110 18252.96 81.53 52535.55 88888.00 2008-04-19 10:17:03.907 110 18252.96 81.52 52535.64 88888.00 2008-04-19 10:17:04.407 110 18252.82 81.51 52535.71 88888.00 2008-04-19 10:17:04.907 110 18252.78 81.62 52535.62 88888.00 2008-04-19 10:17:05.407 110 18252.84 81.65 52535.71 88888.00 2008-04-19 10:17:05.907 110 18252.88 81.68 52535.76 88888.00 2008-04-19 10:17:06.407 110 18252.80 81.75 52535.74 88888.00 2008-04-19 10:17:06.907 110 18252.84 81.78 52535.64 88888.00 2008-04-19 10:17:07.407 110 18252.78 81.76 52535.48 88888.00 2008-04-19 10:17:07.907 110 18252.78 81.76 52535.60 88888.00 2008-04-19 10:17:08.407 110 18252.79 81.81 52535.60 88888.00 2008-04-19 10:17:08.907 110 18252.93 81.85 52535.65 88888.00 2008-04-19 10:17:09.407 110 18252.74 81.94 52535.66 88888.00 2008-04-19 10:17:09.907 110 18252.66 81.99 52535.72 88888.00 2008-04-19 10:17:10.407 110 18252.69 81.98 52535.74 88888.00 2008-04-19 10:17:10.907 110 18252.72 81.96 52535.67 88888.00 2008-04-19 10:17:11.407 110 18252.73 81.96 52535.70 88888.00 2008-04-19 10:17:11.907 110 18252.80 82.00 52535.62 88888.00 2008-04-19 10:17:12.407 110 18252.76 82.04 52535.68 88888.00 2008-04-19 10:17:12.907 110 18252.74 82.02 52535.67 88888.00 2008-04-19 10:17:13.407 110 18252.79 82.09 52535.61 88888.00 2008-04-19 10:17:13.907 110 18252.97 82.13 52535.51 88888.00 2008-04-19 10:17:14.407 110 18253.00 82.09 52535.53 88888.00 2008-04-19 10:17:14.907 110 18252.98 82.13 52535.53 88888.00 2008-04-19 10:17:15.407 110 18252.95 82.20 52535.54 88888.00 2008-04-19 10:17:15.907 110 18252.98 82.19 52535.64 88888.00 2008-04-19 10:17:16.407 110 18253.06 82.18 52535.62 88888.00 2008-04-19 10:17:16.907 110 18252.97 82.08 52535.61 88888.00 2008-04-19 10:17:17.407 110 18252.97 82.06 52535.49 88888.00 2008-04-19 10:17:17.907 110 18252.91 82.11 52535.52 88888.00 2008-04-19 10:17:18.407 110 18252.94 82.17 52535.54 88888.00 2008-04-19 10:17:18.907 110 18252.96 82.25 52535.68 88888.00 2008-04-19 10:17:19.407 110 18252.82 82.26 52535.62 88888.00 2008-04-19 10:17:19.907 110 18252.91 82.23 52535.55 88888.00 2008-04-19 10:17:20.407 110 18253.22 82.22 52535.58 88888.00 2008-04-19 10:17:20.907 110 18253.32 82.21 52535.60 88888.00 2008-04-19 10:17:21.407 110 18253.43 82.22 52535.55 88888.00 2008-04-19 10:17:21.907 110 18253.50 82.32 52535.54 88888.00 2008-04-19 10:17:22.407 110 18253.43 82.22 52535.62 88888.00 2008-04-19 10:17:22.907 110 18253.40 82.28 52535.54 88888.00 2008-04-19 10:17:23.407 110 18253.34 82.29 52535.60 88888.00 2008-04-19 10:17:23.907 110 18253.37 82.34 52535.71 88888.00 2008-04-19 10:17:24.407 110 18253.34 82.40 52535.65 88888.00 2008-04-19 10:17:24.907 110 18253.48 82.45 52535.65 88888.00 2008-04-19 10:17:25.407 110 18253.53 82.47 52535.65 88888.00 2008-04-19 10:17:25.907 110 18253.54 82.52 52535.60 88888.00 2008-04-19 10:17:26.407 110 18253.60 82.49 52535.62 88888.00 2008-04-19 10:17:26.907 110 18253.59 82.55 52535.72 88888.00 2008-04-19 10:17:27.407 110 18253.51 82.63 52535.77 88888.00 2008-04-19 10:17:27.907 110 18253.50 82.59 52535.67 88888.00 2008-04-19 10:17:28.407 110 18253.65 82.59 52535.49 88888.00 2008-04-19 10:17:28.907 110 18253.77 82.61 52535.50 88888.00 2008-04-19 10:17:29.407 110 18253.82 82.63 52535.44 88888.00 2008-04-19 10:17:29.907 110 18253.92 82.62 52535.43 88888.00 2008-04-19 10:17:30.407 110 18253.88 82.55 52535.55 88888.00 2008-04-19 10:17:30.907 110 18253.70 82.61 52535.59 88888.00 2008-04-19 10:17:31.407 110 18253.76 82.63 52535.60 88888.00 2008-04-19 10:17:31.907 110 18253.90 82.52 52535.63 88888.00 2008-04-19 10:17:32.407 110 18253.98 82.53 52535.62 88888.00 2008-04-19 10:17:32.907 110 18253.97 82.53 52535.63 88888.00 2008-04-19 10:17:33.407 110 18254.02 82.43 52535.61 88888.00 2008-04-19 10:17:33.907 110 18254.08 82.52 52535.62 88888.00 2008-04-19 10:17:34.407 110 18254.16 82.61 52535.52 88888.00 2008-04-19 10:17:34.907 110 18254.27 82.58 52535.54 88888.00 2008-04-19 10:17:35.407 110 18254.24 82.61 52535.59 88888.00 2008-04-19 10:17:35.907 110 18254.05 82.65 52535.60 88888.00 2008-04-19 10:17:36.407 110 18254.09 82.61 52535.70 88888.00 2008-04-19 10:17:36.907 110 18254.29 82.57 52535.65 88888.00 2008-04-19 10:17:37.407 110 18254.10 82.56 52535.62 88888.00 2008-04-19 10:17:37.907 110 18254.09 82.54 52535.64 88888.00 2008-04-19 10:17:38.407 110 18254.13 82.62 52535.75 88888.00 2008-04-19 10:17:38.907 110 18254.08 82.75 52535.70 88888.00 2008-04-19 10:17:39.407 110 18254.21 82.77 52535.54 88888.00 2008-04-19 10:17:39.907 110 18254.15 82.67 52535.50 88888.00 2008-04-19 10:17:40.407 110 18254.18 82.65 52535.43 88888.00 2008-04-19 10:17:40.907 110 18254.23 82.66 52535.48 88888.00 2008-04-19 10:17:41.407 110 18254.15 82.65 52535.41 88888.00 2008-04-19 10:17:41.907 110 18254.15 82.59 52535.40 88888.00 2008-04-19 10:17:42.407 110 18254.15 82.53 52535.48 88888.00 2008-04-19 10:17:42.907 110 18254.16 82.56 52535.52 88888.00 2008-04-19 10:17:43.407 110 18254.20 82.64 52535.51 88888.00 2008-04-19 10:17:43.907 110 18254.16 82.62 52535.47 88888.00 2008-04-19 10:17:44.407 110 18254.25 82.64 52535.41 88888.00 2008-04-19 10:17:44.907 110 18254.15 82.65 52535.53 88888.00 2008-04-19 10:17:45.407 110 18254.05 82.70 52535.56 88888.00 2008-04-19 10:17:45.907 110 18254.12 82.78 52535.67 88888.00 2008-04-19 10:17:46.407 110 18254.08 82.79 52535.72 88888.00 2008-04-19 10:17:46.907 110 18254.10 82.79 52535.67 88888.00 2008-04-19 10:17:47.407 110 18254.06 82.73 52535.65 88888.00 2008-04-19 10:17:47.907 110 18254.21 82.80 52535.72 88888.00 2008-04-19 10:17:48.407 110 18254.06 82.78 52535.74 88888.00 2008-04-19 10:17:48.907 110 18253.96 82.77 52535.77 88888.00 2008-04-19 10:17:49.407 110 18253.99 82.78 52535.76 88888.00 2008-04-19 10:17:49.907 110 18254.03 82.74 52535.70 88888.00 2008-04-19 10:17:50.407 110 18254.07 82.74 52535.73 88888.00 2008-04-19 10:17:50.907 110 18254.13 82.76 52535.87 88888.00 2008-04-19 10:17:51.407 110 18254.10 82.82 52535.98 88888.00 2008-04-19 10:17:51.907 110 18253.96 82.90 52535.90 88888.00 2008-04-19 10:17:52.407 110 18254.05 82.87 52535.88 88888.00 2008-04-19 10:17:52.907 110 18254.27 82.94 52535.91 88888.00 2008-04-19 10:17:53.407 110 18254.31 82.90 52535.84 88888.00 2008-04-19 10:17:53.907 110 18254.38 82.83 52535.84 88888.00 2008-04-19 10:17:54.407 110 18254.53 82.83 52535.79 88888.00 2008-04-19 10:17:54.907 110 18254.46 82.85 52535.79 88888.00 2008-04-19 10:17:55.407 110 18254.43 82.77 52535.79 88888.00 2008-04-19 10:17:55.907 110 18254.51 82.73 52535.78 88888.00 2008-04-19 10:17:56.407 110 18254.60 82.78 52535.76 88888.00 2008-04-19 10:17:56.907 110 18254.63 82.79 52535.73 88888.00 2008-04-19 10:17:57.407 110 18254.53 82.84 52535.71 88888.00 2008-04-19 10:17:57.907 110 18254.61 82.92 52535.75 88888.00 2008-04-19 10:17:58.407 110 18254.59 82.89 52535.75 88888.00 2008-04-19 10:17:58.907 110 18254.70 82.81 52535.64 88888.00 2008-04-19 10:17:59.407 110 18254.89 82.82 52535.62 88888.00 2008-04-19 10:17:59.907 110 18254.96 82.82 52535.66 88888.00 2008-04-19 10:18:00.407 110 18254.92 82.77 52535.75 88888.00 2008-04-19 10:18:00.907 110 18254.99 82.85 52535.82 88888.00 2008-04-19 10:18:01.407 110 18255.12 82.90 52535.79 88888.00 2008-04-19 10:18:01.907 110 18255.14 82.82 52535.78 88888.00 2008-04-19 10:18:02.407 110 18255.12 82.80 52535.62 88888.00 2008-04-19 10:18:02.907 110 18255.19 82.76 52535.59 88888.00 2008-04-19 10:18:03.407 110 18255.28 82.81 52535.71 88888.00 2008-04-19 10:18:03.907 110 18255.38 82.76 52535.75 88888.00 2008-04-19 10:18:04.407 110 18255.42 82.75 52535.73 88888.00 2008-04-19 10:18:04.907 110 18255.37 82.71 52535.53 88888.00 2008-04-19 10:18:05.407 110 18255.38 82.70 52535.52 88888.00 2008-04-19 10:18:05.907 110 18255.35 82.64 52535.53 88888.00 2008-04-19 10:18:06.407 110 18255.30 82.66 52535.63 88888.00 2008-04-19 10:18:06.907 110 18255.30 82.58 52535.62 88888.00 2008-04-19 10:18:07.407 110 18255.33 82.66 52535.62 88888.00 2008-04-19 10:18:07.907 110 18255.30 82.69 52535.59 88888.00 2008-04-19 10:18:08.407 110 18255.37 82.71 52535.71 88888.00 2008-04-19 10:18:08.907 110 18255.37 82.68 52535.75 88888.00 2008-04-19 10:18:09.407 110 18255.27 82.63 52535.85 88888.00 2008-04-19 10:18:09.907 110 18255.32 82.55 52535.88 88888.00 2008-04-19 10:18:10.407 110 18255.25 82.55 52535.83 88888.00 2008-04-19 10:18:10.907 110 18255.24 82.58 52535.83 88888.00 2008-04-19 10:18:11.407 110 18255.21 82.54 52535.89 88888.00 2008-04-19 10:18:11.907 110 18255.14 82.53 52535.81 88888.00 2008-04-19 10:18:12.407 110 18255.15 82.56 52535.87 88888.00 2008-04-19 10:18:12.907 110 18255.14 82.50 52535.88 88888.00 2008-04-19 10:18:13.407 110 18255.14 82.43 52535.88 88888.00 2008-04-19 10:18:13.907 110 18254.96 82.44 52535.94 88888.00 2008-04-19 10:18:14.407 110 18255.03 82.48 52536.04 88888.00 2008-04-19 10:18:14.907 110 18255.02 82.53 52535.96 88888.00 2008-04-19 10:18:15.407 110 18254.94 82.57 52535.98 88888.00 2008-04-19 10:18:15.907 110 18254.90 82.57 52535.98 88888.00 2008-04-19 10:18:16.407 110 18254.86 82.46 52536.00 88888.00 2008-04-19 10:18:16.907 110 18254.78 82.51 52535.91 88888.00 2008-04-19 10:18:17.407 110 18254.63 82.50 52536.01 88888.00 2008-04-19 10:18:17.907 110 18254.68 82.49 52536.08 88888.00 2008-04-19 10:18:18.407 110 18254.69 82.45 52536.04 88888.00 2008-04-19 10:18:18.907 110 18254.67 82.52 52535.94 88888.00 2008-04-19 10:18:19.407 110 18254.67 82.52 52535.81 88888.00 2008-04-19 10:18:19.907 110 18254.72 82.49 52535.90 88888.00 2008-04-19 10:18:20.407 110 18254.72 82.51 52535.97 88888.00 2008-04-19 10:18:20.907 110 18254.68 82.56 52536.01 88888.00 2008-04-19 10:18:21.407 110 18254.70 82.58 52535.88 88888.00 2008-04-19 10:18:21.907 110 18254.67 82.57 52535.90 88888.00 2008-04-19 10:18:22.407 110 18254.58 82.61 52535.89 88888.00 2008-04-19 10:18:22.907 110 18254.64 82.58 52535.89 88888.00 2008-04-19 10:18:23.407 110 18254.73 82.45 52535.98 88888.00 2008-04-19 10:18:23.907 110 18254.62 82.47 52535.94 88888.00 2008-04-19 10:18:24.407 110 18254.64 82.56 52535.88 88888.00 2008-04-19 10:18:24.907 110 18254.71 82.56 52535.99 88888.00 2008-04-19 10:18:25.407 110 18254.78 82.52 52535.96 88888.00 2008-04-19 10:18:25.907 110 18254.85 82.49 52535.97 88888.00 2008-04-19 10:18:26.407 110 18254.90 82.51 52535.87 88888.00 2008-04-19 10:18:26.907 110 18254.94 82.49 52535.84 88888.00 2008-04-19 10:18:27.407 110 18254.97 82.49 52535.89 88888.00 2008-04-19 10:18:27.907 110 18254.97 82.44 52535.89 88888.00 2008-04-19 10:18:28.407 110 18254.93 82.46 52535.89 88888.00 2008-04-19 10:18:28.907 110 18254.91 82.53 52535.90 88888.00 2008-04-19 10:18:29.407 110 18254.99 82.48 52535.93 88888.00 2008-04-19 10:18:29.907 110 18254.77 82.46 52535.94 88888.00 2008-04-19 10:18:30.407 110 18254.88 82.50 52535.82 88888.00 2008-04-19 10:18:30.907 110 18255.02 82.48 52535.77 88888.00 2008-04-19 10:18:31.407 110 18255.25 82.37 52535.72 88888.00 2008-04-19 10:18:31.907 110 18255.23 82.37 52535.71 88888.00 2008-04-19 10:18:32.407 110 18255.23 82.37 52535.66 88888.00 2008-04-19 10:18:32.907 110 18255.23 82.30 52535.70 88888.00 2008-04-19 10:18:33.407 110 18255.33 82.28 52535.78 88888.00 2008-04-19 10:18:33.907 110 18255.27 82.15 52535.86 88888.00 2008-04-19 10:18:34.407 110 18255.12 82.11 52535.82 88888.00 2008-04-19 10:18:34.907 110 18255.11 82.20 52535.77 88888.00 2008-04-19 10:18:35.407 110 18255.22 82.15 52535.94 88888.00 2008-04-19 10:18:35.907 110 18255.28 82.07 52536.01 88888.00 2008-04-19 10:18:36.407 110 18255.18 82.03 52535.97 88888.00 2008-04-19 10:18:36.907 110 18255.18 82.07 52535.95 88888.00 2008-04-19 10:18:37.407 110 18255.21 82.00 52535.90 88888.00 2008-04-19 10:18:37.907 110 18255.17 82.00 52535.82 88888.00 2008-04-19 10:18:38.407 110 18255.22 82.02 52535.82 88888.00 2008-04-19 10:18:38.907 110 18255.15 82.06 52535.81 88888.00 2008-04-19 10:18:39.407 110 18255.05 82.05 52535.79 88888.00 2008-04-19 10:18:39.907 110 18254.99 81.96 52535.86 88888.00 2008-04-19 10:18:40.407 110 18255.13 82.04 52535.94 88888.00 2008-04-19 10:18:40.907 110 18255.14 82.01 52536.04 88888.00 2008-04-19 10:18:41.407 110 18255.05 82.05 52535.95 88888.00 2008-04-19 10:18:41.907 110 18254.92 82.08 52535.95 88888.00 2008-04-19 10:18:42.407 110 18254.96 82.00 52535.97 88888.00 2008-04-19 10:18:42.907 110 18255.01 81.94 52535.96 88888.00 2008-04-19 10:18:43.407 110 18254.79 81.94 52535.90 88888.00 2008-04-19 10:18:43.907 110 18254.82 81.97 52535.88 88888.00 2008-04-19 10:18:44.407 110 18254.88 81.96 52535.99 88888.00 2008-04-19 10:18:44.907 110 18254.82 82.00 52535.99 88888.00 2008-04-19 10:18:45.407 110 18254.72 82.03 52535.97 88888.00 2008-04-19 10:18:45.907 110 18254.59 82.03 52535.91 88888.00 2008-04-19 10:18:46.407 110 18254.51 82.10 52535.93 88888.00 2008-04-19 10:18:46.907 110 18254.49 82.13 52535.97 88888.00 2008-04-19 10:18:47.407 110 18254.38 82.14 52535.97 88888.00 2008-04-19 10:18:47.907 110 18254.35 82.20 52535.94 88888.00 2008-04-19 10:18:48.407 110 18254.37 82.18 52535.97 88888.00 2008-04-19 10:18:48.907 110 18254.39 82.26 52536.05 88888.00 2008-04-19 10:18:49.407 110 18254.32 82.28 52536.11 88888.00 2008-04-19 10:18:49.907 110 18254.25 82.31 52536.13 88888.00 2008-04-19 10:18:50.407 110 18254.28 82.41 52536.08 88888.00 2008-04-19 10:18:50.907 110 18254.18 82.50 52536.00 88888.00 2008-04-19 10:18:51.407 110 18254.09 82.48 52536.05 88888.00 2008-04-19 10:18:51.907 110 18254.10 82.49 52536.09 88888.00 2008-04-19 10:18:52.407 110 18254.15 82.61 52536.11 88888.00 2008-04-19 10:18:52.907 110 18254.10 82.67 52536.00 88888.00 2008-04-19 10:18:53.407 110 18254.13 82.71 52536.04 88888.00 2008-04-19 10:18:53.907 110 18254.16 82.67 52536.08 88888.00 2008-04-19 10:18:54.407 110 18254.29 82.66 52536.09 88888.00 2008-04-19 10:18:54.907 110 18254.30 82.71 52536.12 88888.00 2008-04-19 10:18:55.407 110 18254.24 82.77 52536.14 88888.00 2008-04-19 10:18:55.907 110 18254.31 82.83 52536.14 88888.00 2008-04-19 10:18:56.407 110 18254.20 82.87 52536.19 88888.00 2008-04-19 10:18:56.907 110 18254.16 82.87 52536.12 88888.00 2008-04-19 10:18:57.407 110 18254.27 82.87 52536.04 88888.00 2008-04-19 10:18:57.907 110 18254.32 82.94 52536.00 88888.00 2008-04-19 10:18:58.407 110 18254.32 82.96 52536.07 88888.00 2008-04-19 10:18:58.907 110 18254.38 82.99 52536.06 88888.00 2008-04-19 10:18:59.407 110 18254.39 83.01 52536.09 88888.00 2008-04-19 10:18:59.907 110 18254.43 82.97 52536.25 88888.00 2008-04-19 10:19:00.407 110 18254.47 83.06 52536.18 88888.00 2008-04-19 10:19:00.907 110 18254.48 83.11 52536.14 88888.00 2008-04-19 10:19:01.407 110 18254.53 83.08 52536.07 88888.00 2008-04-19 10:19:01.907 110 18254.50 83.13 52536.07 88888.00 2008-04-19 10:19:02.407 110 18254.54 83.09 52536.04 88888.00 2008-04-19 10:19:02.907 110 18254.66 83.10 52535.95 88888.00 2008-04-19 10:19:03.407 110 18254.69 83.09 52535.90 88888.00 2008-04-19 10:19:03.907 110 18254.69 83.05 52535.88 88888.00 2008-04-19 10:19:04.407 110 18254.78 83.03 52535.88 88888.00 2008-04-19 10:19:04.907 110 18254.78 83.01 52535.84 88888.00 2008-04-19 10:19:05.407 110 18254.82 83.00 52535.75 88888.00 2008-04-19 10:19:05.907 110 18254.88 83.06 52535.68 88888.00 2008-04-19 10:19:06.407 110 18254.86 83.03 52535.63 88888.00 2008-04-19 10:19:06.907 110 18254.85 82.91 52535.75 88888.00 2008-04-19 10:19:07.407 110 18254.96 82.92 52535.79 88888.00 2008-04-19 10:19:07.907 110 18254.95 82.97 52535.63 88888.00 2008-04-19 10:19:08.407 110 18255.01 83.00 52535.52 88888.00 2008-04-19 10:19:08.907 110 18255.05 82.95 52535.70 88888.00 2008-04-19 10:19:09.407 110 18255.03 83.00 52535.72 88888.00 2008-04-19 10:19:09.907 110 18255.04 82.97 52535.66 88888.00 2008-04-19 10:19:10.407 110 18255.05 83.09 52535.63 88888.00 2008-04-19 10:19:10.907 110 18255.02 83.13 52535.62 88888.00 2008-04-19 10:19:11.407 110 18254.92 83.15 52535.68 88888.00 2008-04-19 10:19:11.907 110 18255.06 83.13 52535.72 88888.00 2008-04-19 10:19:12.407 110 18255.17 83.17 52535.67 88888.00 2008-04-19 10:19:12.907 110 18255.12 83.24 52535.67 88888.00 2008-04-19 10:19:13.407 110 18255.05 83.32 52535.68 88888.00 2008-04-19 10:19:13.907 110 18255.03 83.30 52535.66 88888.00 2008-04-19 10:19:14.407 110 18255.12 83.23 52535.81 88888.00 2008-04-19 10:19:14.907 110 18255.16 83.30 52535.90 88888.00 2008-04-19 10:19:15.407 110 18255.11 83.30 52535.84 88888.00 2008-04-19 10:19:15.907 110 18255.05 83.29 52535.81 88888.00 2008-04-19 10:19:16.407 110 18254.77 83.24 52535.86 88888.00 2008-04-19 10:19:16.907 110 18254.58 83.21 52535.85 88888.00 2008-04-19 10:19:17.407 110 18254.75 83.24 52535.78 88888.00 2008-04-19 10:19:17.907 110 18254.94 83.25 52535.76 88888.00 2008-04-19 10:19:18.407 110 18254.85 83.30 52535.87 88888.00 2008-04-19 10:19:18.907 110 18254.89 83.32 52535.84 88888.00 2008-04-19 10:19:19.407 110 18255.04 83.31 52535.81 88888.00 2008-04-19 10:19:19.907 110 18255.08 83.24 52535.81 88888.00 2008-04-19 10:19:20.407 110 18255.13 83.26 52535.84 88888.00 2008-04-19 10:19:20.907 110 18255.16 83.33 52535.86 88888.00 2008-04-19 10:19:21.407 110 18255.21 83.32 52535.93 88888.00 2008-04-19 10:19:21.907 110 18255.21 83.32 52535.99 88888.00 2008-04-19 10:19:22.407 110 18255.23 83.34 52535.87 88888.00 2008-04-19 10:19:22.907 110 18255.11 83.38 52535.96 88888.00 2008-04-19 10:19:23.407 110 18255.04 83.35 52535.97 88888.00 2008-04-19 10:19:23.907 110 18254.86 83.22 52535.95 88888.00 2008-04-19 10:19:24.407 110 18254.91 83.25 52535.95 88888.00 2008-04-19 10:19:24.907 110 18254.93 83.28 52535.89 88888.00 2008-04-19 10:19:25.407 110 18254.92 83.24 52535.94 88888.00 2008-04-19 10:19:25.907 110 18254.91 83.22 52536.05 88888.00 2008-04-19 10:19:26.407 110 18254.91 83.23 52535.94 88888.00 2008-04-19 10:19:26.907 110 18254.97 83.15 52536.00 88888.00 2008-04-19 10:19:27.407 110 18255.08 83.10 52536.00 88888.00 2008-04-19 10:19:27.907 110 18255.06 83.14 52535.98 88888.00 2008-04-19 10:19:28.407 110 18255.04 83.02 52535.83 88888.00 2008-04-19 10:19:28.907 110 18255.11 82.99 52535.87 88888.00 2008-04-19 10:19:29.407 110 18255.10 82.96 52535.83 88888.00 2008-04-19 10:19:29.907 110 18255.14 83.07 52535.81 88888.00 2008-04-19 10:19:30.407 110 18255.21 83.10 52535.74 88888.00 2008-04-19 10:19:30.907 110 18255.27 83.11 52535.74 88888.00 2008-04-19 10:19:31.407 110 18255.23 83.00 52535.81 88888.00 2008-04-19 10:19:31.907 110 18255.18 83.03 52535.90 88888.00 2008-04-19 10:19:32.407 110 18255.12 83.05 52535.87 88888.00 2008-04-19 10:19:32.907 110 18255.15 83.02 52535.91 88888.00 2008-04-19 10:19:33.407 110 18255.27 83.05 52535.90 88888.00 2008-04-19 10:19:33.907 110 18255.24 83.07 52535.82 88888.00 2008-04-19 10:19:34.407 110 18255.23 83.02 52535.86 88888.00 2008-04-19 10:19:34.907 110 18255.27 82.95 52535.87 88888.00 2008-04-19 10:19:35.407 110 18255.35 82.99 52535.88 88888.00 2008-04-19 10:19:35.907 110 18255.42 82.98 52535.81 88888.00 2008-04-19 10:19:36.407 110 18255.49 82.99 52535.70 88888.00 2008-04-19 10:19:36.907 110 18255.32 83.06 52535.70 88888.00 2008-04-19 10:19:37.407 110 18255.38 83.00 52535.81 88888.00 2008-04-19 10:19:37.907 110 18255.46 82.89 52535.85 88888.00 2008-04-19 10:19:38.407 110 18255.50 82.82 52535.96 88888.00 2008-04-19 10:19:38.907 110 18255.56 82.83 52535.99 88888.00 2008-04-19 10:19:39.407 110 18255.49 82.82 52535.86 88888.00 2008-04-19 10:19:39.907 110 18255.53 82.86 52535.91 88888.00 2008-04-19 10:19:40.407 110 18255.44 82.83 52536.01 88888.00 2008-04-19 10:19:40.907 110 18255.38 82.85 52536.00 88888.00 2008-04-19 10:19:41.407 110 18255.42 82.97 52536.04 88888.00 2008-04-19 10:19:41.907 110 18255.30 82.98 52536.01 88888.00 2008-04-19 10:19:42.407 110 18255.34 83.00 52536.01 88888.00 2008-04-19 10:19:42.907 110 18255.21 83.00 52535.99 88888.00 2008-04-19 10:19:43.407 110 18255.12 83.03 52536.09 88888.00 2008-04-19 10:19:43.907 110 18255.08 83.02 52536.19 88888.00 2008-04-19 10:19:44.407 110 18255.18 82.95 52536.06 88888.00 2008-04-19 10:19:44.907 110 18255.25 82.95 52536.12 88888.00 2008-04-19 10:19:45.407 110 18255.15 82.97 52536.11 88888.00 2008-04-19 10:19:45.907 110 18255.13 82.91 52536.01 88888.00 2008-04-19 10:19:46.407 110 18255.15 82.95 52535.94 88888.00 2008-04-19 10:19:46.907 110 18254.93 82.98 52535.90 88888.00 2008-04-19 10:19:47.407 110 18254.73 82.96 52535.85 88888.00 2008-04-19 10:19:47.907 110 18255.01 83.03 52535.83 88888.00 2008-04-19 10:19:48.407 110 18255.02 83.13 52535.84 88888.00 2008-04-19 10:19:48.907 110 18254.99 83.14 52535.90 88888.00 2008-04-19 10:19:49.407 110 18254.94 83.07 52535.90 88888.00 2008-04-19 10:19:49.907 110 18254.94 82.95 52535.98 88888.00 2008-04-19 10:19:50.407 110 18254.92 82.96 52536.02 88888.00 2008-04-19 10:19:50.907 110 18254.84 82.98 52535.97 88888.00 2008-04-19 10:19:51.407 110 18254.71 82.92 52535.91 88888.00 2008-04-19 10:19:51.907 110 18254.71 82.90 52535.88 88888.00 2008-04-19 10:19:52.407 110 18254.73 82.85 52535.84 88888.00 2008-04-19 10:19:52.907 110 18254.85 82.77 52535.87 88888.00 2008-04-19 10:19:53.407 110 18254.91 82.75 52535.79 88888.00 2008-04-19 10:19:53.907 110 18254.91 82.73 52535.79 88888.00 2008-04-19 10:19:54.407 110 18254.83 82.80 52535.85 88888.00 2008-04-19 10:19:54.907 110 18254.84 82.79 52535.93 88888.00 2008-04-19 10:19:55.407 110 18254.80 82.79 52535.94 88888.00 2008-04-19 10:19:55.907 110 18254.80 82.76 52535.99 88888.00 2008-04-19 10:19:56.407 110 18254.82 82.77 52536.01 88888.00 2008-04-19 10:19:56.907 110 18254.63 82.83 52536.02 88888.00 2008-04-19 10:19:57.407 110 18254.61 82.83 52536.04 88888.00 2008-04-19 10:19:57.907 110 18254.53 82.79 52536.01 88888.00 2008-04-19 10:19:58.407 110 18254.53 82.82 52536.02 88888.00 2008-04-19 10:19:58.907 110 18254.51 82.80 52535.99 88888.00 2008-04-19 10:19:59.407 110 18254.49 82.69 52535.87 88888.00 2008-04-19 10:19:59.907 110 18254.50 82.70 52535.85 88888.00 2008-04-19 10:20:00.407 110 18254.50 82.62 52535.87 88888.00 2008-04-19 10:20:00.907 110 18254.48 82.57 52536.04 88888.00 2008-04-19 10:20:01.407 110 18254.50 82.63 52536.20 88888.00 2008-04-19 10:20:01.907 110 18254.42 82.59 52536.12 88888.00 2008-04-19 10:20:02.407 110 18254.38 82.54 52536.11 88888.00 2008-04-19 10:20:02.907 110 18254.37 82.59 52536.19 88888.00 2008-04-19 10:20:03.407 110 18254.31 82.56 52536.20 88888.00 2008-04-19 10:20:03.907 110 18254.17 82.58 52536.24 88888.00 2008-04-19 10:20:04.407 110 18254.15 82.61 52536.29 88888.00 2008-04-19 10:20:04.907 110 18254.28 82.55 52536.25 88888.00 2008-04-19 10:20:05.407 110 18254.19 82.53 52536.18 88888.00 2008-04-19 10:20:05.907 110 18254.08 82.49 52536.11 88888.00 2008-04-19 10:20:06.407 110 18254.04 82.52 52536.11 88888.00 2008-04-19 10:20:06.907 110 18254.03 82.53 52536.17 88888.00 2008-04-19 10:20:07.407 110 18253.90 82.59 52536.16 88888.00 2008-04-19 10:20:07.907 110 18253.80 82.54 52536.12 88888.00 2008-04-19 10:20:08.407 110 18253.83 82.50 52536.05 88888.00 2008-04-19 10:20:08.907 110 18253.96 82.52 52536.06 88888.00 2008-04-19 10:20:09.407 110 18253.84 82.59 52536.17 88888.00 2008-04-19 10:20:09.907 110 18253.77 82.59 52536.23 88888.00 2008-04-19 10:20:10.407 110 18253.87 82.57 52536.16 88888.00 2008-04-19 10:20:10.907 110 18253.97 82.56 52536.36 88888.00 2008-04-19 10:20:11.407 110 18253.97 82.49 52536.53 88888.00 2008-04-19 10:20:11.907 110 18253.77 82.53 52536.48 88888.00 2008-04-19 10:20:12.407 110 18253.73 82.53 52536.53 88888.00 2008-04-19 10:20:12.907 110 18253.70 82.50 52536.52 88888.00 2008-04-19 10:20:13.407 110 18253.74 82.51 52536.64 88888.00 2008-04-19 10:20:13.907 110 18253.82 82.56 52536.71 88888.00 2008-04-19 10:20:14.407 110 18253.87 82.51 52536.69 88888.00 2008-04-19 10:20:14.907 110 18253.84 82.52 52536.63 88888.00 2008-04-19 10:20:15.407 110 18253.85 82.58 52536.64 88888.00 2008-04-19 10:20:15.907 110 18253.84 82.64 52536.63 88888.00 2008-04-19 10:20:16.407 110 18253.75 82.66 52536.49 88888.00 2008-04-19 10:20:16.907 110 18253.65 82.64 52536.52 88888.00 2008-04-19 10:20:17.407 110 18253.74 82.53 52536.53 88888.00 2008-04-19 10:20:17.907 110 18253.84 82.63 52536.51 88888.00 2008-04-19 10:20:18.407 110 18253.80 82.75 52536.54 88888.00 2008-04-19 10:20:18.907 110 18253.70 82.73 52536.54 88888.00 2008-04-19 10:20:19.407 110 18253.66 82.71 52536.41 88888.00 2008-04-19 10:20:19.907 110 18253.73 82.75 52536.40 88888.00 2008-04-19 10:20:20.407 110 18253.65 82.75 52536.46 88888.00 2008-04-19 10:20:20.907 110 18253.65 82.72 52536.47 88888.00 2008-04-19 10:20:21.407 110 18253.58 82.75 52536.54 88888.00 2008-04-19 10:20:21.907 110 18253.58 82.73 52536.72 88888.00 2008-04-19 10:20:22.407 110 18253.44 82.78 52536.66 88888.00 2008-04-19 10:20:22.907 110 18253.40 82.76 52536.45 88888.00 2008-04-19 10:20:23.407 110 18253.61 82.69 52536.53 88888.00 2008-04-19 10:20:23.907 110 18253.62 82.66 52536.62 88888.00 2008-04-19 10:20:24.407 110 18253.53 82.67 52536.63 88888.00 2008-04-19 10:20:24.907 110 18253.53 82.64 52536.54 88888.00 2008-04-19 10:20:25.407 110 18253.47 82.70 52536.55 88888.00 2008-04-19 10:20:25.907 110 18253.56 82.69 52536.55 88888.00 2008-04-19 10:20:26.407 110 18253.63 82.62 52536.52 88888.00 2008-04-19 10:20:26.907 110 18253.70 82.65 52536.51 88888.00 2008-04-19 10:20:27.407 110 18253.76 82.74 52536.60 88888.00 2008-04-19 10:20:27.907 110 18253.71 82.83 52536.59 88888.00 2008-04-19 10:20:28.407 110 18253.78 82.82 52536.49 88888.00 2008-04-19 10:20:28.907 110 18253.83 82.84 52536.44 88888.00 2008-04-19 10:20:29.407 110 18253.82 82.90 52536.31 88888.00 2008-04-19 10:20:29.907 110 18253.87 82.85 52536.42 88888.00 2008-04-19 10:20:30.407 110 18253.87 82.72 52536.48 88888.00 2008-04-19 10:20:30.907 110 18253.74 82.76 52536.40 88888.00 2008-04-19 10:20:31.407 110 18253.85 82.77 52536.33 88888.00 2008-04-19 10:20:31.907 110 18253.88 82.78 52536.29 88888.00 2008-04-19 10:20:32.407 110 18253.92 82.82 52536.23 88888.00 2008-04-19 10:20:32.907 110 18254.06 82.77 52536.28 88888.00 2008-04-19 10:20:33.407 110 18253.93 82.77 52536.24 88888.00 2008-04-19 10:20:33.907 110 18254.04 82.84 52536.31 88888.00 2008-04-19 10:20:34.407 110 18254.03 82.78 52536.35 88888.00 2008-04-19 10:20:34.907 110 18253.95 82.78 52536.35 88888.00 2008-04-19 10:20:35.407 110 18254.03 82.79 52536.37 88888.00 2008-04-19 10:20:35.907 110 18254.03 82.88 52536.30 88888.00 2008-04-19 10:20:36.407 110 18254.16 82.84 52536.28 88888.00 2008-04-19 10:20:36.907 110 18254.05 82.81 52536.34 88888.00 2008-04-19 10:20:37.407 110 18254.01 82.80 52536.41 88888.00 2008-04-19 10:20:37.907 110 18254.01 82.83 52536.35 88888.00 2008-04-19 10:20:38.407 110 18253.91 82.83 52536.32 88888.00 2008-04-19 10:20:38.907 110 18253.86 82.82 52536.32 88888.00 2008-04-19 10:20:39.407 110 18253.87 82.84 52536.34 88888.00 2008-04-19 10:20:39.907 110 18253.93 82.86 52536.30 88888.00 2008-04-19 10:20:40.407 110 18253.84 82.80 52536.33 88888.00 2008-04-19 10:20:40.907 110 18253.72 82.76 52536.32 88888.00 2008-04-19 10:20:41.407 110 18253.61 82.86 52536.41 88888.00 2008-04-19 10:20:41.907 110 18253.66 82.98 52536.56 88888.00 2008-04-19 10:20:42.407 110 18253.73 83.03 52536.45 88888.00 2008-04-19 10:20:42.907 110 18253.63 83.01 52536.34 88888.00 2008-04-19 10:20:43.407 110 18253.47 82.90 52536.33 88888.00 2008-04-19 10:20:43.907 110 18253.41 82.92 52536.32 88888.00 2008-04-19 10:20:44.407 110 18253.42 83.08 52536.40 88888.00 2008-04-19 10:20:44.907 110 18253.39 83.09 52536.57 88888.00 2008-04-19 10:20:45.407 110 18253.54 83.10 52536.58 88888.00 2008-04-19 10:20:45.907 110 18253.43 83.17 52536.59 88888.00 2008-04-19 10:20:46.407 110 18253.28 83.19 52536.60 88888.00 2008-04-19 10:20:46.907 110 18253.18 83.21 52536.59 88888.00 2008-04-19 10:20:47.407 110 18253.14 83.28 52536.58 88888.00 2008-04-19 10:20:47.907 110 18253.32 83.30 52536.54 88888.00 2008-04-19 10:20:48.407 110 18253.30 83.28 52536.54 88888.00 2008-04-19 10:20:48.907 110 18253.11 83.36 52536.49 88888.00 2008-04-19 10:20:49.407 110 18253.08 83.32 52536.52 88888.00 2008-04-19 10:20:49.907 110 18253.25 83.23 52536.66 88888.00 2008-04-19 10:20:50.407 110 18253.11 83.34 52536.76 88888.00 2008-04-19 10:20:50.907 110 18253.10 83.49 52536.74 88888.00 2008-04-19 10:20:51.407 110 18253.06 83.56 52536.68 88888.00 2008-04-19 10:20:51.907 110 18253.06 83.54 52536.71 88888.00 2008-04-19 10:20:52.407 110 18253.06 83.57 52536.69 88888.00 2008-04-19 10:20:52.907 110 18253.10 83.51 52536.67 88888.00 2008-04-19 10:20:53.407 110 18253.02 83.57 52536.71 88888.00 2008-04-19 10:20:53.907 110 18253.14 83.64 52536.67 88888.00 2008-04-19 10:20:54.407 110 18253.36 83.65 52536.71 88888.00 2008-04-19 10:20:54.907 110 18253.38 83.59 52536.83 88888.00 2008-04-19 10:20:55.407 110 18253.34 83.57 52537.01 88888.00 2008-04-19 10:20:55.907 110 18253.32 83.56 52536.95 88888.00 2008-04-19 10:20:56.407 110 18253.38 83.61 52536.93 88888.00 2008-04-19 10:20:56.907 110 18253.39 83.63 52536.84 88888.00 2008-04-19 10:20:57.407 110 18253.45 83.59 52536.70 88888.00 2008-04-19 10:20:57.907 110 18253.53 83.59 52536.75 88888.00 2008-04-19 10:20:58.407 110 18253.53 83.59 52536.86 88888.00 2008-04-19 10:20:58.907 110 18253.44 83.57 52536.80 88888.00 2008-04-19 10:20:59.407 110 18253.64 83.56 52536.66 88888.00 2008-04-19 10:20:59.907 110 18253.54 83.55 52536.64 88888.00 2008-04-19 10:21:00.407 110 18253.58 83.55 52536.71 88888.00 2008-04-19 10:21:00.907 110 18253.67 83.51 52536.67 88888.00 2008-04-19 10:21:01.407 110 18253.73 83.50 52536.60 88888.00 2008-04-19 10:21:01.907 110 18253.72 83.55 52536.65 88888.00 2008-04-19 10:21:02.407 110 18253.77 83.65 52536.67 88888.00 2008-04-19 10:21:02.907 110 18253.75 83.63 52536.67 88888.00 2008-04-19 10:21:03.407 110 18253.77 83.51 52536.69 88888.00 2008-04-19 10:21:03.907 110 18253.78 83.55 52536.64 88888.00 2008-04-19 10:21:04.407 110 18253.70 83.59 52536.65 88888.00 2008-04-19 10:21:04.907 110 18253.69 83.67 52536.69 88888.00 2008-04-19 10:21:05.407 110 18253.76 83.66 52536.74 88888.00 2008-04-19 10:21:05.907 110 18253.76 83.52 52536.77 88888.00 2008-04-19 10:21:06.407 110 18253.84 83.56 52536.79 88888.00 2008-04-19 10:21:06.907 110 18253.90 83.54 52536.66 88888.00 2008-04-19 10:21:07.407 110 18253.80 83.53 52536.66 88888.00 2008-04-19 10:21:07.907 110 18253.81 83.52 52536.66 88888.00 2008-04-19 10:21:08.407 110 18253.69 83.69 52536.66 88888.00 2008-04-19 10:21:08.907 110 18253.71 83.70 52536.53 88888.00 2008-04-19 10:21:09.407 110 18253.80 83.65 52536.55 88888.00 2008-04-19 10:21:09.907 110 18253.76 83.66 52536.76 88888.00 2008-04-19 10:21:10.407 110 18253.78 83.69 52536.78 88888.00 2008-04-19 10:21:10.907 110 18253.72 83.73 52536.71 88888.00 2008-04-19 10:21:11.407 110 18253.65 83.75 52536.79 88888.00 2008-04-19 10:21:11.907 110 18253.76 83.79 52536.84 88888.00 2008-04-19 10:21:12.407 110 18253.78 83.81 52536.79 88888.00 2008-04-19 10:21:12.907 110 18253.58 83.77 52536.57 88888.00 2008-04-19 10:21:13.407 110 18253.67 83.81 52536.67 88888.00 2008-04-19 10:21:13.907 110 18253.71 83.92 52536.79 88888.00 2008-04-19 10:21:14.407 110 18253.71 84.01 52536.87 88888.00 2008-04-19 10:21:14.907 110 18253.67 83.98 52536.82 88888.00 2008-04-19 10:21:15.407 110 18253.80 83.81 52536.84 88888.00 2008-04-19 10:21:15.907 110 18253.93 83.81 52536.77 88888.00 2008-04-19 10:21:16.407 110 18253.85 83.92 52536.81 88888.00 2008-04-19 10:21:16.907 110 18253.81 84.00 52536.93 88888.00 2008-04-19 10:21:17.407 110 18253.84 83.98 52536.88 88888.00 2008-04-19 10:21:17.907 110 18253.77 83.94 52536.88 88888.00 2008-04-19 10:21:18.407 110 18253.92 83.84 52536.90 88888.00 2008-04-19 10:21:18.907 110 18253.88 83.85 52536.91 88888.00 2008-04-19 10:21:19.407 110 18253.86 83.87 52536.80 88888.00 2008-04-19 10:21:19.907 110 18253.97 83.91 52536.80 88888.00 2008-04-19 10:21:20.407 110 18253.97 83.85 52536.82 88888.00 2008-04-19 10:21:20.907 110 18254.02 83.80 52536.89 88888.00 2008-04-19 10:21:21.407 110 18253.99 83.71 52536.84 88888.00 2008-04-19 10:21:21.907 110 18253.83 83.63 52536.88 88888.00 2008-04-19 10:21:22.407 110 18253.96 83.70 52536.71 88888.00 2008-04-19 10:21:22.907 110 18254.17 83.69 52536.76 88888.00 2008-04-19 10:21:23.407 110 18254.19 83.72 52536.80 88888.00 2008-04-19 10:21:23.907 110 18254.25 83.72 52536.79 88888.00 2008-04-19 10:21:24.407 110 18254.15 83.73 52536.92 88888.00 2008-04-19 10:21:24.907 110 18254.04 83.70 52536.89 88888.00 2008-04-19 10:21:25.407 110 18254.10 83.65 52536.89 88888.00 2008-04-19 10:21:25.907 110 18254.31 83.64 52536.89 88888.00 2008-04-19 10:21:26.407 110 18254.40 83.67 52536.81 88888.00 2008-04-19 10:21:26.907 110 18254.45 83.69 52536.81 88888.00 2008-04-19 10:21:27.407 110 18254.41 83.59 52536.83 88888.00 2008-04-19 10:21:27.907 110 18254.39 83.57 52536.79 88888.00 2008-04-19 10:21:28.407 110 18254.30 83.54 52536.80 88888.00 2008-04-19 10:21:28.907 110 18254.27 83.54 52536.72 88888.00 2008-04-19 10:21:29.407 110 18254.36 83.46 52536.62 88888.00 2008-04-19 10:21:29.907 110 18254.45 83.48 52536.68 88888.00 2008-04-19 10:21:30.407 110 18254.40 83.47 52536.77 88888.00 2008-04-19 10:21:30.907 110 18254.31 83.44 52536.87 88888.00 2008-04-19 10:21:31.407 110 18254.29 83.48 52536.97 88888.00 2008-04-19 10:21:31.907 110 18254.34 83.63 52536.91 88888.00 2008-04-19 10:21:32.407 110 18254.24 83.65 52536.82 88888.00 2008-04-19 10:21:32.907 110 18254.12 83.70 52536.76 88888.00 2008-04-19 10:21:33.407 110 18254.06 83.72 52536.72 88888.00 2008-04-19 10:21:33.907 110 18253.94 83.75 52536.47 88888.00 2008-04-19 10:21:34.407 110 18253.97 83.75 52536.48 88888.00 2008-04-19 10:21:34.907 110 18253.92 83.76 52536.72 88888.00 2008-04-19 10:21:35.407 110 18253.80 83.81 52536.75 88888.00 2008-04-19 10:21:35.907 110 18253.73 83.80 52536.79 88888.00 2008-04-19 10:21:36.407 110 18253.73 83.78 52536.84 88888.00 2008-04-19 10:21:36.907 110 18253.83 83.85 52536.88 88888.00 2008-04-19 10:21:37.407 110 18253.77 83.86 52536.88 88888.00 2008-04-19 10:21:37.907 110 18253.72 83.87 52536.84 88888.00 2008-04-19 10:21:38.407 110 18253.66 83.91 52536.97 88888.00 2008-04-19 10:21:38.907 110 18253.59 83.86 52536.97 88888.00 2008-04-19 10:21:39.407 110 18253.54 83.87 52536.94 88888.00 2008-04-19 10:21:39.907 110 18253.50 83.82 52536.93 88888.00 2008-04-19 10:21:40.407 110 18253.47 83.92 52536.92 88888.00 2008-04-19 10:21:40.907 110 18253.37 84.06 52536.74 88888.00 2008-04-19 10:21:41.407 110 18253.41 84.01 52536.83 88888.00 2008-04-19 10:21:41.907 110 18253.45 84.03 52536.99 88888.00 2008-04-19 10:21:42.407 110 18253.50 84.05 52537.10 88888.00 2008-04-19 10:21:42.907 110 18253.55 84.10 52537.10 88888.00 2008-04-19 10:21:43.407 110 18253.61 84.18 52537.07 88888.00 2008-04-19 10:21:43.907 110 18253.58 84.20 52537.16 88888.00 2008-04-19 10:21:44.407 110 18253.49 84.15 52537.14 88888.00 2008-04-19 10:21:44.907 110 18253.53 84.11 52537.05 88888.00 2008-04-19 10:21:45.407 110 18253.55 84.06 52537.02 88888.00 2008-04-19 10:21:45.907 110 18253.59 83.94 52537.04 88888.00 2008-04-19 10:21:46.407 110 18253.56 83.83 52537.02 88888.00 2008-04-19 10:21:46.907 110 18253.66 83.84 52537.00 88888.00 2008-04-19 10:21:47.407 110 18253.74 83.82 52536.98 88888.00 2008-04-19 10:21:47.907 110 18253.83 83.75 52537.07 88888.00 2008-04-19 10:21:48.407 110 18253.72 83.84 52537.12 88888.00 2008-04-19 10:21:48.907 110 18253.77 83.87 52537.15 88888.00 2008-04-19 10:21:49.407 110 18253.87 83.90 52537.10 88888.00 2008-04-19 10:21:49.907 110 18253.98 83.86 52536.93 88888.00 2008-04-19 10:21:50.407 110 18253.95 83.84 52536.87 88888.00 2008-04-19 10:21:50.907 110 18254.05 83.91 52536.89 88888.00 2008-04-19 10:21:51.407 110 18254.14 83.85 52536.80 88888.00 2008-04-19 10:21:51.907 110 18254.07 83.78 52536.71 88888.00 2008-04-19 10:21:52.407 110 18254.07 83.83 52536.80 88888.00 2008-04-19 10:21:52.907 110 18254.16 83.78 52536.84 88888.00 2008-04-19 10:21:53.407 110 18254.13 83.72 52536.91 88888.00 2008-04-19 10:21:53.907 110 18254.13 83.72 52536.99 88888.00 2008-04-19 10:21:54.407 110 18254.14 83.70 52536.83 88888.00 2008-04-19 10:21:54.907 110 18254.23 83.73 52536.76 88888.00 2008-04-19 10:21:55.407 110 18254.36 83.66 52536.78 88888.00 2008-04-19 10:21:55.907 110 18254.49 83.56 52536.86 88888.00 2008-04-19 10:21:56.407 110 18254.56 83.58 52536.83 88888.00 2008-04-19 10:21:56.907 110 18254.58 83.58 52536.69 88888.00 2008-04-19 10:21:57.407 110 18254.58 83.61 52536.80 88888.00 2008-04-19 10:21:57.907 110 18254.67 83.57 52536.91 88888.00 2008-04-19 10:21:58.407 110 18254.70 83.56 52537.02 88888.00 2008-04-19 10:21:58.907 110 18254.68 83.53 52537.07 88888.00 2008-04-19 10:21:59.407 110 18254.57 83.51 52537.05 88888.00 2008-04-19 10:21:59.907 110 18254.49 83.59 52537.02 88888.00 2008-04-19 10:22:00.407 110 18254.47 83.71 52536.97 88888.00 2008-04-19 10:22:00.907 110 18254.51 83.79 52536.94 88888.00 2008-04-19 10:22:01.407 110 18254.54 83.77 52536.90 88888.00 2008-04-19 10:22:01.907 110 18254.41 83.69 52536.86 88888.00 2008-04-19 10:22:02.407 110 18254.31 83.70 52536.80 88888.00 2008-04-19 10:22:02.907 110 18254.30 83.72 52536.86 88888.00 2008-04-19 10:22:03.407 110 18254.24 83.68 52536.88 88888.00 2008-04-19 10:22:03.907 110 18254.15 83.48 52536.95 88888.00 2008-04-19 10:22:04.407 110 18253.94 83.39 52537.02 88888.00 2008-04-19 10:22:04.907 110 18253.92 83.44 52536.97 88888.00 2008-04-19 10:22:05.407 110 18253.77 83.62 52537.01 88888.00 2008-04-19 10:22:05.907 110 18253.60 83.69 52536.98 88888.00 2008-04-19 10:22:06.407 110 18253.58 83.74 52537.02 88888.00 2008-04-19 10:22:06.907 110 18253.60 83.77 52536.95 88888.00 2008-04-19 10:22:07.407 110 18253.55 83.74 52536.97 88888.00 2008-04-19 10:22:07.907 110 18253.55 83.75 52537.00 88888.00 2008-04-19 10:22:08.407 110 18253.64 83.77 52537.02 88888.00 2008-04-19 10:22:08.907 110 18253.66 83.95 52537.07 88888.00 2008-04-19 10:22:09.407 110 18253.53 84.06 52537.07 88888.00 2008-04-19 10:22:09.907 110 18253.47 84.01 52537.09 88888.00 2008-04-19 10:22:10.407 110 18253.51 83.86 52537.17 88888.00 2008-04-19 10:22:10.907 110 18253.54 84.10 52537.21 88888.00 2008-04-19 10:22:11.407 110 18253.49 84.16 52537.25 88888.00 2008-04-19 10:22:11.907 110 18253.62 84.23 52537.17 88888.00 2008-04-19 10:22:12.407 110 18253.60 84.24 52537.25 88888.00 2008-04-19 10:22:12.907 110 18253.62 84.17 52537.34 88888.00 2008-04-19 10:22:13.407 110 18253.63 84.20 52537.28 88888.00 2008-04-19 10:22:13.907 110 18253.72 84.30 52537.17 88888.00 2008-04-19 10:22:14.407 110 18253.88 84.36 52537.21 88888.00 2008-04-19 10:22:14.907 110 18253.86 84.32 52537.20 88888.00 2008-04-19 10:22:15.407 110 18253.83 84.33 52537.11 88888.00 2008-04-19 10:22:15.907 110 18253.86 84.40 52537.13 88888.00 2008-04-19 10:22:16.407 110 18253.86 84.42 52537.18 88888.00 2008-04-19 10:22:16.907 110 18253.86 84.50 52537.24 88888.00 2008-04-19 10:22:17.407 110 18253.77 84.55 52537.28 88888.00 2008-04-19 10:22:17.907 110 18253.84 84.49 52537.33 88888.00 2008-04-19 10:22:18.407 110 18253.90 84.52 52537.29 88888.00 2008-04-19 10:22:18.907 110 18253.90 84.66 52537.24 88888.00 2008-04-19 10:22:19.407 110 18253.77 84.67 52537.27 88888.00 2008-04-19 10:22:19.907 110 18253.75 84.65 52537.28 88888.00 2008-04-19 10:22:20.407 110 18253.77 84.67 52537.18 88888.00 2008-04-19 10:22:20.907 110 18253.81 84.61 52537.17 88888.00 2008-04-19 10:22:21.407 110 18253.77 84.56 52537.15 88888.00 2008-04-19 10:22:21.907 110 18253.80 84.65 52537.03 88888.00 2008-04-19 10:22:22.407 110 18253.80 84.66 52537.06 88888.00 2008-04-19 10:22:22.907 110 18253.84 84.69 52537.15 88888.00 2008-04-19 10:22:23.407 110 18253.84 84.66 52537.22 88888.00 2008-04-19 10:22:23.907 110 18253.92 84.59 52537.11 88888.00 2008-04-19 10:22:24.407 110 18254.04 84.58 52537.12 88888.00 2008-04-19 10:22:24.907 110 18253.95 84.61 52536.98 88888.00 2008-04-19 10:22:25.407 110 18253.87 84.64 52537.17 88888.00 2008-04-19 10:22:25.907 110 18253.81 84.62 52537.22 88888.00 2008-04-19 10:22:26.407 110 18253.86 84.62 52537.21 88888.00 2008-04-19 10:22:26.907 110 18253.97 84.50 52537.21 88888.00 2008-04-19 10:22:27.407 110 18253.90 84.52 52537.16 88888.00 2008-04-19 10:22:27.907 110 18253.92 84.66 52537.09 88888.00 2008-04-19 10:22:28.407 110 18253.93 84.69 52537.03 88888.00 2008-04-19 10:22:28.907 110 18253.95 84.71 52536.91 88888.00 2008-04-19 10:22:29.407 110 18254.03 84.62 52536.98 88888.00 2008-04-19 10:22:29.907 110 18253.95 84.59 52537.05 88888.00 2008-04-19 10:22:30.407 110 18253.82 84.68 52537.02 88888.00 2008-04-19 10:22:30.907 110 18253.80 84.61 52537.11 88888.00 2008-04-19 10:22:31.407 110 18253.90 84.59 52537.09 88888.00 2008-04-19 10:22:31.907 110 18253.97 84.55 52537.23 88888.00 2008-04-19 10:22:32.407 110 18253.98 84.58 52537.21 88888.00 2008-04-19 10:22:32.907 110 18254.02 84.57 52537.10 88888.00 2008-04-19 10:22:33.407 110 18253.99 84.51 52537.17 88888.00 2008-04-19 10:22:33.907 110 18254.06 84.56 52537.20 88888.00 2008-04-19 10:22:34.407 110 18254.03 84.55 52537.12 88888.00 2008-04-19 10:22:34.907 110 18254.14 84.57 52537.05 88888.00 2008-04-19 10:22:35.407 110 18254.20 84.56 52537.15 88888.00 2008-04-19 10:22:35.907 110 18254.38 84.55 52537.23 88888.00 2008-04-19 10:22:36.407 110 18254.37 84.53 52537.26 88888.00 2008-04-19 10:22:36.907 110 18254.38 84.49 52537.29 88888.00 2008-04-19 10:22:37.407 110 18254.38 84.49 52537.17 88888.00 2008-04-19 10:22:37.907 110 18254.19 84.50 52537.16 88888.00 2008-04-19 10:22:38.407 110 18254.24 84.52 52537.15 88888.00 2008-04-19 10:22:38.907 110 18254.26 84.62 52537.09 88888.00 2008-04-19 10:22:39.407 110 18254.36 84.67 52537.13 88888.00 2008-04-19 10:22:39.907 110 18254.36 84.67 52537.14 88888.00 2008-04-19 10:22:40.407 110 18254.37 84.65 52537.10 88888.00 2008-04-19 10:22:40.907 110 18254.32 84.66 52536.94 88888.00 2008-04-19 10:22:41.407 110 18254.15 84.59 52536.91 88888.00 2008-04-19 10:22:41.907 110 18254.30 84.62 52536.93 88888.00 2008-04-19 10:22:42.407 110 18254.40 84.64 52537.05 88888.00 2008-04-19 10:22:42.907 110 18254.40 84.59 52537.13 88888.00 2008-04-19 10:22:43.407 110 18254.43 84.65 52537.12 88888.00 2008-04-19 10:22:43.907 110 18254.41 84.80 52537.03 88888.00 2008-04-19 10:22:44.407 110 18254.40 84.79 52536.94 88888.00 2008-04-19 10:22:44.907 110 18254.32 84.64 52536.92 88888.00 2008-04-19 10:22:45.407 110 18254.36 84.64 52536.82 88888.00 2008-04-19 10:22:45.907 110 18254.37 84.67 52536.81 88888.00 2008-04-19 10:22:46.407 110 18254.37 84.57 52536.79 88888.00 2008-04-19 10:22:46.907 110 18254.38 84.49 52536.90 88888.00 2008-04-19 10:22:47.407 110 18254.35 84.49 52536.93 88888.00 2008-04-19 10:22:47.907 110 18254.26 84.58 52536.93 88888.00 2008-04-19 10:22:48.407 110 18254.24 84.59 52537.02 88888.00 2008-04-19 10:22:48.907 110 18254.27 84.64 52537.03 88888.00 2008-04-19 10:22:49.407 110 18254.38 84.59 52537.02 88888.00 2008-04-19 10:22:49.907 110 18254.30 84.63 52536.98 88888.00 2008-04-19 10:22:50.407 110 18254.29 84.73 52537.03 88888.00 2008-04-19 10:22:50.907 110 18254.37 84.77 52536.99 88888.00 2008-04-19 10:22:51.407 110 18254.28 84.77 52537.06 88888.00 2008-04-19 10:22:51.907 110 18254.14 84.81 52537.25 88888.00 2008-04-19 10:22:52.407 110 18254.06 84.89 52537.20 88888.00 2008-04-19 10:22:52.907 110 18254.16 84.91 52537.20 88888.00 2008-04-19 10:22:53.407 110 18254.16 84.87 52537.28 88888.00 2008-04-19 10:22:53.907 110 18254.05 84.86 52537.34 88888.00 2008-04-19 10:22:54.407 110 18254.10 84.86 52537.26 88888.00 2008-04-19 10:22:54.907 110 18254.07 84.88 52537.25 88888.00 2008-04-19 10:22:55.407 110 18254.08 84.94 52537.32 88888.00 2008-04-19 10:22:55.907 110 18253.95 84.95 52537.23 88888.00 2008-04-19 10:22:56.407 110 18253.86 84.82 52537.25 88888.00 2008-04-19 10:22:56.907 110 18253.88 84.91 52537.22 88888.00 2008-04-19 10:22:57.407 110 18253.88 84.99 52537.26 88888.00 2008-04-19 10:22:57.907 110 18253.99 85.05 52537.44 88888.00 2008-04-19 10:22:58.407 110 18254.07 84.99 52537.40 88888.00 2008-04-19 10:22:58.907 110 18254.14 84.97 52537.32 88888.00 2008-04-19 10:22:59.407 110 18254.17 85.03 52537.30 88888.00 2008-04-19 10:22:59.907 110 18254.24 85.08 52537.37 88888.00 2008-04-19 10:23:00.407 110 18254.07 85.10 52537.36 88888.00 2008-04-19 10:23:00.907 110 18254.10 85.13 52537.41 88888.00 2008-04-19 10:23:01.407 110 18254.09 85.18 52537.45 88888.00 2008-04-19 10:23:01.907 110 18254.01 85.22 52537.63 88888.00 2008-04-19 10:23:02.407 110 18253.93 85.20 52537.63 88888.00 2008-04-19 10:23:02.907 110 18253.93 85.30 52537.59 88888.00 2008-04-19 10:23:03.407 110 18254.15 85.36 52537.74 88888.00 2008-04-19 10:23:03.907 110 18254.15 85.34 52537.67 88888.00 2008-04-19 10:23:04.407 110 18254.10 85.38 52537.60 88888.00 2008-04-19 10:23:04.907 110 18254.15 85.45 52537.60 88888.00 2008-04-19 10:23:05.407 110 18254.13 85.50 52537.63 88888.00 2008-04-19 10:23:05.907 110 18254.06 85.50 52537.55 88888.00 2008-04-19 10:23:06.407 110 18254.09 85.55 52537.56 88888.00 2008-04-19 10:23:06.907 110 18254.09 85.58 52537.73 88888.00 2008-04-19 10:23:07.407 110 18254.01 85.42 52537.73 88888.00 2008-04-19 10:23:07.907 110 18254.06 85.41 52537.78 88888.00 2008-04-19 10:23:08.407 110 18254.21 85.52 52537.74 88888.00 2008-04-19 10:23:08.907 110 18254.30 85.54 52537.64 88888.00 2008-04-19 10:23:09.407 110 18254.16 85.76 52537.60 88888.00 2008-04-19 10:23:09.907 110 18254.17 85.83 52537.70 88888.00 2008-04-19 10:23:10.407 110 18254.29 85.68 52537.82 88888.00 2008-04-19 10:23:10.907 110 18254.34 85.77 52537.84 88888.00 2008-04-19 10:23:11.407 110 18254.36 85.78 52537.78 88888.00 2008-04-19 10:23:11.907 110 18254.31 85.91 52537.71 88888.00 2008-04-19 10:23:12.407 110 18254.40 85.95 52537.78 88888.00 2008-04-19 10:23:12.907 110 18254.34 85.90 52537.76 88888.00 2008-04-19 10:23:13.407 110 18254.30 85.89 52537.67 88888.00 2008-04-19 10:23:13.907 110 18254.25 85.95 52537.65 88888.00 2008-04-19 10:23:14.407 110 18254.30 85.96 52537.55 88888.00 2008-04-19 10:23:14.907 110 18254.32 85.89 52537.50 88888.00 2008-04-19 10:23:15.407 110 18254.23 85.73 52537.46 88888.00 2008-04-19 10:23:15.907 110 18254.27 85.65 52537.61 88888.00 2008-04-19 10:23:16.407 110 18254.35 85.77 52537.63 88888.00 2008-04-19 10:23:16.907 110 18254.41 85.84 52537.57 88888.00 2008-04-19 10:23:17.407 110 18254.39 85.94 52537.52 88888.00 2008-04-19 10:23:17.907 110 18254.46 86.00 52537.63 88888.00 2008-04-19 10:23:18.407 110 18254.52 85.97 52537.55 88888.00 2008-04-19 10:23:18.907 110 18254.53 86.01 52537.47 88888.00 2008-04-19 10:23:19.407 110 18254.48 85.98 52537.51 88888.00 2008-04-19 10:23:19.907 110 18254.48 86.03 52537.55 88888.00 2008-04-19 10:23:20.407 110 18254.52 86.09 52537.48 88888.00 2008-04-19 10:23:20.907 110 18254.52 86.09 52537.50 88888.00 2008-04-19 10:23:21.407 110 18254.58 86.07 52537.59 88888.00 2008-04-19 10:23:21.907 110 18254.54 85.99 52537.55 88888.00 2008-04-19 10:23:22.407 110 18254.63 85.97 52537.49 88888.00 2008-04-19 10:23:22.907 110 18254.60 85.95 52537.51 88888.00 2008-04-19 10:23:23.407 110 18254.59 86.01 52537.61 88888.00 2008-04-19 10:23:23.907 110 18254.68 86.10 52537.67 88888.00 2008-04-19 10:23:24.407 110 18254.74 86.06 52537.81 88888.00 2008-04-19 10:23:24.907 110 18254.46 85.96 52537.82 88888.00 2008-04-19 10:23:25.407 110 18254.42 86.00 52537.72 88888.00 2008-04-19 10:23:25.907 110 18254.60 86.03 52537.74 88888.00 2008-04-19 10:23:26.407 110 18254.70 86.04 52537.78 88888.00 2008-04-19 10:23:26.907 110 18254.74 86.11 52537.85 88888.00 2008-04-19 10:23:27.407 110 18254.68 86.12 52537.81 88888.00 2008-04-19 10:23:27.907 110 18254.64 86.15 52537.74 88888.00 2008-04-19 10:23:28.407 110 18254.66 86.23 52537.79 88888.00 2008-04-19 10:23:28.907 110 18254.71 86.26 52537.93 88888.00 2008-04-19 10:23:29.407 110 18254.62 86.19 52537.82 88888.00 2008-04-19 10:23:29.907 110 18254.56 86.25 52537.78 88888.00 2008-04-19 10:23:30.407 110 18254.61 86.28 52537.81 88888.00 2008-04-19 10:23:30.907 110 18254.68 86.32 52537.79 88888.00 2008-04-19 10:23:31.407 110 18254.61 86.32 52537.73 88888.00 2008-04-19 10:23:31.907 110 18254.52 86.36 52537.82 88888.00 2008-04-19 10:23:32.407 110 18254.56 86.40 52537.88 88888.00 2008-04-19 10:23:32.907 110 18254.59 86.41 52537.92 88888.00 2008-04-19 10:23:33.407 110 18254.50 86.44 52537.82 88888.00 2008-04-19 10:23:33.907 110 18254.41 86.45 52537.82 88888.00 2008-04-19 10:23:34.407 110 18254.35 86.51 52537.91 88888.00 2008-04-19 10:23:34.907 110 18254.38 86.52 52537.88 88888.00 2008-04-19 10:23:35.407 110 18254.30 86.63 52537.81 88888.00 2008-04-19 10:23:35.907 110 18254.41 86.62 52537.79 88888.00 2008-04-19 10:23:36.407 110 18254.29 86.58 52537.97 88888.00 2008-04-19 10:23:36.907 110 18254.10 86.63 52538.11 88888.00 2008-04-19 10:23:37.407 110 18254.09 86.61 52538.07 88888.00 2008-04-19 10:23:37.907 110 18254.25 86.55 52537.98 88888.00 2008-04-19 10:23:38.407 110 18254.17 86.62 52537.93 88888.00 2008-04-19 10:23:38.907 110 18254.16 86.66 52537.85 88888.00 2008-04-19 10:23:39.407 110 18254.18 86.64 52537.88 88888.00 2008-04-19 10:23:39.907 110 18254.28 86.65 52538.00 88888.00 2008-04-19 10:23:40.407 110 18254.23 86.75 52538.02 88888.00 2008-04-19 10:23:40.907 110 18254.36 86.77 52537.94 88888.00 2008-04-19 10:23:41.407 110 18254.42 86.72 52537.81 88888.00 2008-04-19 10:23:41.907 110 18254.32 86.68 52537.58 88888.00 2008-04-19 10:23:42.407 110 18254.39 86.61 52537.51 88888.00 2008-04-19 10:23:42.907 110 18254.47 86.70 52537.58 88888.00 2008-04-19 10:23:43.407 110 18254.51 86.68 52537.60 88888.00 2008-04-19 10:23:43.907 110 18254.62 86.56 52537.67 88888.00 2008-04-19 10:23:44.407 110 18254.62 86.54 52537.70 88888.00 2008-04-19 10:23:44.907 110 18254.64 86.61 52537.69 88888.00 2008-04-19 10:23:45.407 110 18254.71 86.65 52537.70 88888.00 2008-04-19 10:23:45.907 110 18254.75 86.69 52537.74 88888.00 2008-04-19 10:23:46.407 110 18254.78 86.69 52537.93 88888.00 2008-04-19 10:23:46.907 110 18254.85 86.67 52538.03 88888.00 2008-04-19 10:23:47.404 110 18254.89 86.65 52538.05 88888.00 2008-04-19 10:23:47.904 110 18254.81 86.55 52538.05 88888.00 2008-04-19 10:23:48.404 110 18254.77 86.57 52538.14 88888.00 2008-04-19 10:23:48.904 110 18254.79 86.62 52538.13 88888.00 2008-04-19 10:23:49.404 110 18254.83 86.64 52537.98 88888.00 2008-04-19 10:23:49.904 110 18254.82 86.61 52537.98 88888.00 2008-04-19 10:23:50.404 110 18254.92 86.53 52537.97 88888.00 2008-04-19 10:23:50.904 110 18254.96 86.58 52537.94 88888.00 2008-04-19 10:23:51.404 110 18254.89 86.73 52537.90 88888.00 2008-04-19 10:23:51.904 110 18254.73 86.70 52537.87 88888.00 2008-04-19 10:23:52.404 110 18254.58 86.56 52537.96 88888.00 2008-04-19 10:23:52.904 110 18254.63 86.56 52537.97 88888.00 2008-04-19 10:23:53.404 110 18254.86 86.67 52537.98 88888.00 2008-04-19 10:23:53.904 110 18255.04 86.65 52537.98 88888.00 2008-04-19 10:23:54.404 110 18254.90 86.52 52538.00 88888.00 2008-04-19 10:23:54.904 110 18254.91 86.54 52538.04 88888.00 2008-04-19 10:23:55.404 110 18254.97 86.63 52537.95 88888.00 2008-04-19 10:23:55.904 110 18255.02 86.80 52537.96 88888.00 2008-04-19 10:23:56.404 110 18254.94 86.81 52537.92 88888.00 2008-04-19 10:23:56.904 110 18254.92 86.81 52537.90 88888.00 2008-04-19 10:23:57.404 110 18254.89 86.82 52537.91 88888.00 2008-04-19 10:23:57.904 110 18254.97 86.83 52537.82 88888.00 2008-04-19 10:23:58.404 110 18254.97 86.96 52537.72 88888.00 2008-04-19 10:23:58.904 110 18255.04 86.95 52537.83 88888.00 2008-04-19 10:23:59.404 110 18255.03 86.98 52537.98 88888.00 2008-04-19 10:23:59.904 110 18254.99 86.94 52537.97 88888.00 2008-04-19 10:24:00.404 110 18255.15 86.94 52537.92 88888.00 2008-04-19 10:24:00.904 110 18255.10 86.91 52537.83 88888.00 2008-04-19 10:24:01.404 110 18255.01 86.94 52537.75 88888.00 2008-04-19 10:24:01.904 110 18254.96 86.91 52537.74 88888.00 2008-04-19 10:24:02.404 110 18255.13 86.92 52537.83 88888.00 2008-04-19 10:24:02.904 110 18255.22 87.01 52537.81 88888.00 2008-04-19 10:24:03.404 110 18255.26 87.00 52537.87 88888.00 2008-04-19 10:24:03.904 110 18255.24 86.94 52537.80 88888.00 2008-04-19 10:24:04.404 110 18255.15 86.84 52537.74 88888.00 2008-04-19 10:24:04.904 110 18255.18 86.78 52537.58 88888.00 2008-04-19 10:24:05.404 110 18255.25 86.82 52537.59 88888.00 2008-04-19 10:24:05.904 110 18255.26 86.85 52537.61 88888.00 2008-04-19 10:24:06.404 110 18255.34 86.76 52537.76 88888.00 2008-04-19 10:24:06.904 110 18255.40 86.76 52537.93 88888.00 2008-04-19 10:24:07.404 110 18255.44 86.79 52537.98 88888.00 2008-04-19 10:24:07.904 110 18255.43 86.80 52537.95 88888.00 2008-04-19 10:24:08.404 110 18255.53 86.77 52537.90 88888.00 2008-04-19 10:24:08.904 110 18255.56 86.73 52537.93 88888.00 2008-04-19 10:24:09.404 110 18255.64 86.71 52537.98 88888.00 2008-04-19 10:24:09.904 110 18255.71 86.77 52537.86 88888.00 2008-04-19 10:24:10.404 110 18255.68 86.82 52537.91 88888.00 2008-04-19 10:24:10.904 110 18255.82 86.85 52537.88 88888.00 2008-04-19 10:24:11.404 110 18255.90 86.85 52537.79 88888.00 2008-04-19 10:24:11.904 110 18255.87 86.87 52537.82 88888.00 2008-04-19 10:24:12.404 110 18255.81 86.87 52537.94 88888.00 2008-04-19 10:24:12.904 110 18255.79 86.79 52537.99 88888.00 2008-04-19 10:24:13.404 110 18255.71 86.70 52537.96 88888.00 2008-04-19 10:24:13.904 110 18255.60 86.68 52537.98 88888.00 2008-04-19 10:24:14.404 110 18255.68 86.84 52538.09 88888.00 2008-04-19 10:24:14.904 110 18255.68 86.83 52538.11 88888.00 2008-04-19 10:24:15.404 110 18255.58 86.73 52538.09 88888.00 2008-04-19 10:24:15.904 110 18255.58 86.53 52538.06 88888.00 2008-04-19 10:24:16.404 110 18255.50 86.69 52538.10 88888.00 2008-04-19 10:24:16.904 110 18255.59 86.85 52538.11 88888.00 2008-04-19 10:24:17.404 110 18255.57 86.89 52538.15 88888.00 2008-04-19 10:24:17.904 110 18255.50 86.85 52537.98 88888.00 2008-04-19 10:24:18.404 110 18255.58 86.86 52537.86 88888.00 2008-04-19 10:24:18.904 110 18255.46 86.88 52537.98 88888.00 2008-04-19 10:24:19.404 110 18255.35 86.86 52537.97 88888.00 2008-04-19 10:24:19.904 110 18255.29 86.86 52537.96 88888.00 2008-04-19 10:24:20.404 110 18255.35 86.82 52537.94 88888.00 2008-04-19 10:24:20.904 110 18255.32 86.79 52538.02 88888.00 2008-04-19 10:24:21.404 110 18255.38 86.85 52537.97 88888.00 2008-04-19 10:24:21.904 110 18255.34 86.91 52537.95 88888.00 2008-04-19 10:24:22.404 110 18255.36 87.03 52537.94 88888.00 2008-04-19 10:24:22.904 110 18255.43 87.04 52538.05 88888.00 2008-04-19 10:24:23.404 110 18255.40 87.04 52537.99 88888.00 2008-04-19 10:24:23.904 110 18255.32 87.11 52537.99 88888.00 2008-04-19 10:24:24.404 110 18255.22 87.22 52537.99 88888.00 2008-04-19 10:24:24.904 110 18255.14 87.20 52537.97 88888.00 2008-04-19 10:24:25.404 110 18255.23 87.21 52537.98 88888.00 2008-04-19 10:24:25.904 110 18255.30 87.21 52538.00 88888.00 2008-04-19 10:24:26.404 110 18255.38 87.21 52538.00 88888.00 2008-04-19 10:24:26.904 110 18255.46 87.22 52538.14 88888.00 2008-04-19 10:24:27.404 110 18255.32 87.28 52538.26 88888.00 2008-04-19 10:24:27.904 110 18255.24 87.29 52538.20 88888.00 2008-04-19 10:24:28.404 110 18255.25 87.33 52538.22 88888.00 2008-04-19 10:24:28.904 110 18255.18 87.28 52538.20 88888.00 2008-04-19 10:24:29.404 110 18255.21 87.22 52538.22 88888.00 2008-04-19 10:24:29.904 110 18255.29 87.25 52538.25 88888.00 2008-04-19 10:24:30.404 110 18255.18 87.31 52538.23 88888.00 2008-04-19 10:24:30.904 110 18255.29 87.33 52538.20 88888.00 2008-04-19 10:24:31.404 110 18255.40 87.32 52538.19 88888.00 2008-04-19 10:24:31.904 110 18255.54 87.28 52538.21 88888.00 2008-04-19 10:24:32.404 110 18255.43 87.25 52538.20 88888.00 2008-04-19 10:24:32.904 110 18255.56 87.26 52538.18 88888.00 2008-04-19 10:24:33.404 110 18255.69 87.30 52538.03 88888.00 2008-04-19 10:24:33.904 110 18255.69 87.28 52537.97 88888.00 2008-04-19 10:24:34.404 110 18255.72 87.23 52537.97 88888.00 2008-04-19 10:24:34.904 110 18255.88 87.15 52537.97 88888.00 2008-04-19 10:24:35.404 110 18255.88 87.07 52538.04 88888.00 2008-04-19 10:24:35.904 110 18255.86 87.01 52538.03 88888.00 2008-04-19 10:24:36.404 110 18255.99 87.08 52537.99 88888.00 2008-04-19 10:24:36.904 110 18256.06 87.16 52537.99 88888.00 2008-04-19 10:24:37.404 110 18256.09 87.11 52537.91 88888.00 2008-04-19 10:24:37.904 110 18256.16 87.10 52537.88 88888.00 2008-04-19 10:24:38.404 110 18256.23 87.11 52537.74 88888.00 2008-04-19 10:24:38.904 110 18256.26 87.12 52537.82 88888.00 2008-04-19 10:24:39.404 110 18256.22 87.10 52537.86 88888.00 2008-04-19 10:24:39.904 110 18256.35 87.05 52537.83 88888.00 2008-04-19 10:24:40.404 110 18256.46 87.07 52537.92 88888.00 2008-04-19 10:24:40.904 110 18256.41 87.06 52537.92 88888.00 2008-04-19 10:24:41.404 110 18256.36 87.02 52537.98 88888.00 2008-04-19 10:24:41.904 110 18256.37 86.99 52538.02 88888.00 2008-04-19 10:24:42.404 110 18256.34 86.98 52537.92 88888.00 2008-04-19 10:24:42.904 110 18256.36 87.02 52537.84 88888.00 2008-04-19 10:24:43.404 110 18256.31 87.11 52537.90 88888.00 2008-04-19 10:24:43.904 110 18256.23 87.10 52537.93 88888.00 2008-04-19 10:24:44.404 110 18256.33 87.12 52537.93 88888.00 2008-04-19 10:24:44.904 110 18256.23 87.11 52537.97 88888.00 2008-04-19 10:24:45.404 110 18256.31 87.07 52538.16 88888.00 2008-04-19 10:24:45.904 110 18256.22 87.00 52538.15 88888.00 2008-04-19 10:24:46.404 110 18256.23 86.95 52538.13 88888.00 2008-04-19 10:24:46.904 110 18256.34 86.96 52538.14 88888.00 2008-04-19 10:24:47.404 110 18256.32 86.94 52538.07 88888.00 2008-04-19 10:24:47.904 110 18256.46 86.81 52538.02 88888.00 2008-04-19 10:24:48.404 110 18256.48 86.70 52537.98 88888.00 2008-04-19 10:24:48.904 110 18256.53 86.72 52538.08 88888.00 2008-04-19 10:24:49.404 110 18256.58 86.70 52537.95 88888.00 2008-04-19 10:24:49.904 110 18256.62 86.73 52538.03 88888.00 2008-04-19 10:24:50.404 110 18256.65 86.74 52538.25 88888.00 2008-04-19 10:24:50.904 110 18256.57 86.78 52538.17 88888.00 2008-04-19 10:24:51.404 110 18256.52 86.76 52538.14 88888.00 2008-04-19 10:24:51.904 110 18256.55 86.82 52538.04 88888.00 2008-04-19 10:24:52.404 110 18256.60 86.79 52538.05 88888.00 2008-04-19 10:24:52.904 110 18256.58 86.78 52538.18 88888.00 2008-04-19 10:24:53.404 110 18256.71 86.74 52538.17 88888.00 2008-04-19 10:24:53.904 110 18256.71 86.74 52538.11 88888.00 2008-04-19 10:24:54.404 110 18256.81 86.73 52537.98 88888.00 2008-04-19 10:24:54.904 110 18256.84 86.81 52538.02 88888.00 2008-04-19 10:24:55.404 110 18256.82 86.79 52538.04 88888.00 2008-04-19 10:24:55.904 110 18256.88 86.68 52538.00 88888.00 2008-04-19 10:24:56.404 110 18256.90 86.66 52537.96 88888.00 2008-04-19 10:24:56.904 110 18257.02 86.61 52537.98 88888.00 2008-04-19 10:24:57.404 110 18256.89 86.66 52537.90 88888.00 2008-04-19 10:24:57.904 110 18256.99 86.69 52538.02 88888.00 2008-04-19 10:24:58.404 110 18257.02 86.68 52538.05 88888.00 2008-04-19 10:24:58.904 110 18256.92 86.70 52538.07 88888.00 2008-04-19 10:24:59.404 110 18256.84 86.68 52538.13 88888.00 2008-04-19 10:24:59.904 110 18256.87 86.72 52538.05 88888.00 2008-04-19 10:25:00.404 110 18256.84 86.72 52538.00 88888.00 2008-04-19 10:25:00.904 110 18256.77 86.71 52538.09 88888.00 2008-04-19 10:25:01.404 110 18256.70 86.71 52538.10 88888.00 2008-04-19 10:25:01.904 110 18256.71 86.63 52538.18 88888.00 2008-04-19 10:25:02.404 110 18256.79 86.67 52538.29 88888.00 2008-04-19 10:25:02.904 110 18256.77 86.52 52538.31 88888.00 2008-04-19 10:25:03.404 110 18256.75 86.66 52538.23 88888.00 2008-04-19 10:25:03.904 110 18256.62 86.74 52538.33 88888.00 2008-04-19 10:25:04.404 110 18256.60 86.84 52538.36 88888.00 2008-04-19 10:25:04.904 110 18256.63 86.83 52538.40 88888.00 2008-04-19 10:25:05.404 110 18256.47 86.81 52538.33 88888.00 2008-04-19 10:25:05.904 110 18256.44 86.86 52538.33 88888.00 2008-04-19 10:25:06.404 110 18256.41 86.89 52538.37 88888.00 2008-04-19 10:25:06.904 110 18256.26 86.85 52538.48 88888.00 2008-04-19 10:25:07.404 110 18256.09 86.89 52538.51 88888.00 2008-04-19 10:25:07.904 110 18256.20 86.96 52538.53 88888.00 2008-04-19 10:25:08.404 110 18256.23 87.00 52538.58 88888.00 2008-04-19 10:25:08.904 110 18256.24 86.99 52538.51 88888.00 2008-04-19 10:25:09.404 110 18256.09 87.03 52538.42 88888.00 2008-04-19 10:25:09.904 110 18256.13 87.05 52538.49 88888.00 2008-04-19 10:25:10.404 110 18256.03 87.02 52538.50 88888.00 2008-04-19 10:25:10.904 110 18256.06 87.06 52538.64 88888.00 2008-04-19 10:25:11.404 110 18256.27 87.15 52538.58 88888.00 2008-04-19 10:25:11.904 110 18256.29 87.16 52538.38 88888.00 2008-04-19 10:25:12.404 110 18256.30 87.11 52538.28 88888.00 2008-04-19 10:25:12.904 110 18256.23 87.17 52538.44 88888.00 2008-04-19 10:25:13.404 110 18256.22 87.19 52538.41 88888.00 2008-04-19 10:25:13.904 110 18256.23 87.19 52538.49 88888.00 2008-04-19 10:25:14.404 110 18256.13 87.18 52538.51 88888.00 2008-04-19 10:25:14.904 110 18256.18 87.19 52538.51 88888.00 2008-04-19 10:25:15.404 110 18256.24 87.18 52538.49 88888.00 2008-04-19 10:25:15.904 110 18256.20 87.21 52538.48 88888.00 2008-04-19 10:25:16.404 110 18256.24 87.24 52538.42 88888.00 2008-04-19 10:25:16.904 110 18256.32 87.26 52538.37 88888.00 2008-04-19 10:25:17.404 110 18256.24 87.24 52538.49 88888.00 2008-04-19 10:25:17.904 110 18256.23 87.28 52538.46 88888.00 2008-04-19 10:25:18.404 110 18256.42 87.30 52538.44 88888.00 2008-04-19 10:25:18.904 110 18256.43 87.28 52538.48 88888.00 2008-04-19 10:25:19.404 110 18256.53 87.28 52538.48 88888.00 2008-04-19 10:25:19.904 110 18256.65 87.28 52538.29 88888.00 2008-04-19 10:25:20.404 110 18256.49 87.30 52538.18 88888.00 2008-04-19 10:25:20.904 110 18256.49 87.28 52538.08 88888.00 2008-04-19 10:25:21.404 110 18256.43 87.26 52538.07 88888.00 2008-04-19 10:25:21.904 110 18256.59 87.21 52538.13 88888.00 2008-04-19 10:25:22.404 110 18256.56 87.20 52538.18 88888.00 2008-04-19 10:25:22.904 110 18256.64 87.15 52538.19 88888.00 2008-04-19 10:25:23.404 110 18256.80 87.19 52538.27 88888.00 2008-04-19 10:25:23.904 110 18256.82 87.20 52538.28 88888.00 2008-04-19 10:25:24.404 110 18256.76 87.28 52538.25 88888.00 2008-04-19 10:25:24.904 110 18256.80 87.34 52538.30 88888.00 2008-04-19 10:25:25.404 110 18257.06 87.33 52538.25 88888.00 2008-04-19 10:25:25.904 110 18256.89 87.38 52538.20 88888.00 2008-04-19 10:25:26.404 110 18256.84 87.44 52538.22 88888.00 2008-04-19 10:25:26.904 110 18256.87 87.54 52538.22 88888.00 2008-04-19 10:25:27.404 110 18256.85 87.50 52538.26 88888.00 2008-04-19 10:25:27.904 110 18256.84 87.49 52538.37 88888.00 2008-04-19 10:25:28.404 110 18256.86 87.50 52538.48 88888.00 2008-04-19 10:25:28.904 110 18256.78 87.46 52538.55 88888.00 2008-04-19 10:25:29.404 110 18256.81 87.46 52538.44 88888.00 2008-04-19 10:25:29.904 110 18256.97 87.52 52538.52 88888.00 2008-04-19 10:25:30.404 110 18256.96 87.56 52538.50 88888.00 2008-04-19 10:25:30.904 110 18256.85 87.57 52538.51 88888.00 2008-04-19 10:25:31.404 110 18256.79 87.57 52538.49 88888.00 2008-04-19 10:25:31.904 110 18256.70 87.58 52538.51 88888.00 2008-04-19 10:25:32.404 110 18256.64 87.54 52538.51 88888.00 2008-04-19 10:25:32.904 110 18256.62 87.58 52538.51 88888.00 2008-04-19 10:25:33.404 110 18256.53 87.58 52538.46 88888.00 2008-04-19 10:25:33.904 110 18256.51 87.62 52538.39 88888.00 2008-04-19 10:25:34.404 110 18256.51 87.63 52538.32 88888.00 2008-04-19 10:25:34.904 110 18256.47 87.64 52538.39 88888.00 2008-04-19 10:25:35.404 110 18256.43 87.54 52538.46 88888.00 2008-04-19 10:25:35.904 110 18256.55 87.52 52538.53 88888.00 2008-04-19 10:25:36.404 110 18256.51 87.59 52538.53 88888.00 2008-04-19 10:25:36.904 110 18256.55 87.59 52538.65 88888.00 2008-04-19 10:25:37.404 110 18256.70 87.55 52538.75 88888.00 2008-04-19 10:25:37.904 110 18256.64 87.49 52538.65 88888.00 2008-04-19 10:25:38.404 110 18256.71 87.48 52538.60 88888.00 2008-04-19 10:25:38.904 110 18256.73 87.51 52538.54 88888.00 2008-04-19 10:25:39.404 110 18256.71 87.57 52538.46 88888.00 2008-04-19 10:25:39.904 110 18256.80 87.61 52538.50 88888.00 2008-04-19 10:25:40.404 110 18256.78 87.54 52538.42 88888.00 2008-04-19 10:25:40.904 110 18256.77 87.55 52538.43 88888.00 2008-04-19 10:25:41.404 110 18256.84 87.55 52538.44 88888.00 2008-04-19 10:25:41.904 110 18256.88 87.50 52538.50 88888.00 2008-04-19 10:25:42.404 110 18256.88 87.49 52538.55 88888.00 2008-04-19 10:25:42.904 110 18256.92 87.52 52538.49 88888.00 2008-04-19 10:25:43.404 110 18256.92 87.55 52538.41 88888.00 2008-04-19 10:25:43.904 110 18256.95 87.56 52538.37 88888.00 2008-04-19 10:25:44.404 110 18257.06 87.66 52538.40 88888.00 2008-04-19 10:25:44.904 110 18256.99 87.55 52538.40 88888.00 2008-04-19 10:25:45.404 110 18257.03 87.61 52538.34 88888.00 2008-04-19 10:25:45.904 110 18257.06 87.69 52538.31 88888.00 2008-04-19 10:25:46.404 110 18257.00 87.65 52538.36 88888.00 2008-04-19 10:25:46.904 110 18257.09 87.64 52538.51 88888.00 2008-04-19 10:25:47.404 110 18257.13 87.67 52538.53 88888.00 2008-04-19 10:25:47.904 110 18257.22 87.68 52538.60 88888.00 2008-04-19 10:25:48.404 110 18257.17 87.67 52538.57 88888.00 2008-04-19 10:25:48.904 110 18257.13 87.63 52538.45 88888.00 2008-04-19 10:25:49.404 110 18257.12 87.65 52538.43 88888.00 2008-04-19 10:25:49.904 110 18257.14 87.68 52538.44 88888.00 2008-04-19 10:25:50.404 110 18257.20 87.68 52538.43 88888.00 2008-04-19 10:25:50.904 110 18257.25 87.64 52538.46 88888.00 2008-04-19 10:25:51.404 110 18257.33 87.63 52538.55 88888.00 2008-04-19 10:25:51.904 110 18257.40 87.67 52538.52 88888.00 2008-04-19 10:25:52.404 110 18257.53 87.68 52538.51 88888.00 2008-04-19 10:25:52.904 110 18257.51 87.63 52538.52 88888.00 2008-04-19 10:25:53.404 110 18257.52 87.54 52538.58 88888.00 2008-04-19 10:25:53.904 110 18257.72 87.51 52538.56 88888.00 2008-04-19 10:25:54.404 110 18257.98 87.56 52538.60 88888.00 2008-04-19 10:25:54.904 110 18258.01 87.62 52538.51 88888.00 2008-04-19 10:25:55.404 110 18258.05 87.56 52538.45 88888.00 2008-04-19 10:25:55.904 110 18257.88 87.65 52538.40 88888.00 2008-04-19 10:25:56.404 110 18257.93 87.63 52538.34 88888.00 2008-04-19 10:25:56.904 110 18257.93 87.55 52538.48 88888.00 2008-04-19 10:25:57.404 110 18257.85 87.61 52538.51 88888.00 2008-04-19 10:25:57.904 110 18257.83 87.66 52538.51 88888.00 2008-04-19 10:25:58.404 110 18257.81 87.73 52538.52 88888.00 2008-04-19 10:25:58.904 110 18257.83 87.77 52538.58 88888.00 2008-04-19 10:25:59.404 110 18257.78 87.75 52538.56 88888.00 2008-04-19 10:25:59.904 110 18257.75 87.71 52538.52 88888.00 2008-04-19 10:26:00.404 110 18257.76 87.53 52538.43 88888.00 2008-04-19 10:26:00.904 110 18257.68 87.50 52538.49 88888.00 2008-04-19 10:26:01.404 110 18257.66 87.57 52538.46 88888.00 2008-04-19 10:26:01.904 110 18257.65 87.56 52538.42 88888.00 2008-04-19 10:26:02.404 110 18257.66 87.58 52538.55 88888.00 2008-04-19 10:26:02.904 110 18257.65 87.59 52538.60 88888.00 2008-04-19 10:26:03.404 110 18257.75 87.48 52538.52 88888.00 2008-04-19 10:26:03.904 110 18257.83 87.52 52538.49 88888.00 2008-04-19 10:26:04.404 110 18257.72 87.49 52538.49 88888.00 2008-04-19 10:26:04.904 110 18257.88 87.52 52538.42 88888.00 2008-04-19 10:26:05.404 110 18257.89 87.47 52538.49 88888.00 2008-04-19 10:26:05.904 110 18257.88 87.52 52538.61 88888.00 2008-04-19 10:26:06.404 110 18257.96 87.53 52538.54 88888.00 2008-04-19 10:26:06.904 110 18257.94 87.52 52538.57 88888.00 2008-04-19 10:26:07.404 110 18257.90 87.54 52538.50 88888.00 2008-04-19 10:26:07.904 110 18257.85 87.56 52538.36 88888.00 2008-04-19 10:26:08.404 110 18257.90 87.49 52538.52 88888.00 2008-04-19 10:26:08.904 110 18257.95 87.51 52538.54 88888.00 2008-04-19 10:26:09.404 110 18257.97 87.54 52538.50 88888.00 2008-04-19 10:26:09.904 110 18257.86 87.54 52538.34 88888.00 2008-04-19 10:26:10.404 110 18258.03 87.52 52538.22 88888.00 2008-04-19 10:26:10.904 110 18258.08 87.47 52538.30 88888.00 2008-04-19 10:26:11.404 110 18258.08 87.47 52538.34 88888.00 2008-04-19 10:26:11.904 110 18258.23 87.48 52538.37 88888.00 2008-04-19 10:26:12.404 110 18258.09 87.57 52538.27 88888.00 2008-04-19 10:26:12.904 110 18258.14 87.54 52538.26 88888.00 2008-04-19 10:26:13.404 110 18258.25 87.48 52538.32 88888.00 2008-04-19 10:26:13.904 110 18258.29 87.49 52538.28 88888.00 2008-04-19 10:26:14.404 110 18258.20 87.51 52538.33 88888.00 2008-04-19 10:26:14.904 110 18258.21 87.51 52538.39 88888.00 2008-04-19 10:26:15.404 110 18258.21 87.52 52538.40 88888.00 2008-04-19 10:26:15.904 110 18258.20 87.46 52538.45 88888.00 2008-04-19 10:26:16.404 110 18258.19 87.42 52538.53 88888.00 2008-04-19 10:26:16.904 110 18258.06 87.35 52538.46 88888.00 2008-04-19 10:26:17.404 110 18257.98 87.30 52538.53 88888.00 2008-04-19 10:26:17.904 110 18258.00 87.31 52538.57 88888.00 2008-04-19 10:26:18.404 110 18257.97 87.33 52538.52 88888.00 2008-04-19 10:26:18.904 110 18257.89 87.33 52538.60 88888.00 2008-04-19 10:26:19.404 110 18257.95 87.49 52538.65 88888.00 2008-04-19 10:26:19.904 110 18258.08 87.53 52538.56 88888.00 2008-04-19 10:26:20.404 110 18257.96 87.48 52538.45 88888.00 2008-04-19 10:26:20.904 110 18258.04 87.49 52538.40 88888.00 2008-04-19 10:26:21.404 110 18257.86 87.52 52538.34 88888.00 2008-04-19 10:26:21.904 110 18257.81 87.52 52538.40 88888.00 2008-04-19 10:26:22.404 110 18257.75 87.65 52538.48 88888.00 2008-04-19 10:26:22.904 110 18257.77 87.63 52538.51 88888.00 2008-04-19 10:26:23.404 110 18257.72 87.69 52538.46 88888.00 2008-04-19 10:26:23.904 110 18257.77 87.69 52538.42 88888.00 2008-04-19 10:26:24.404 110 18257.73 87.66 52538.56 88888.00 2008-04-19 10:26:24.904 110 18257.66 87.71 52538.67 88888.00 2008-04-19 10:26:25.404 110 18257.63 87.83 52538.62 88888.00 2008-04-19 10:26:25.904 110 18257.71 87.79 52538.66 88888.00 2008-04-19 10:26:26.404 110 18257.71 87.71 52538.75 88888.00 2008-04-19 10:26:26.904 110 18257.58 87.71 52538.76 88888.00 2008-04-19 10:26:27.404 110 18257.50 87.75 52538.69 88888.00 2008-04-19 10:26:27.904 110 18257.60 87.80 52538.64 88888.00 2008-04-19 10:26:28.404 110 18257.57 87.80 52538.58 88888.00 2008-04-19 10:26:28.904 110 18257.55 87.80 52538.61 88888.00 2008-04-19 10:26:29.404 110 18257.43 87.76 52538.68 88888.00 2008-04-19 10:26:29.904 110 18257.39 87.79 52538.69 88888.00 2008-04-19 10:26:30.404 110 18257.42 87.76 52538.63 88888.00 2008-04-19 10:26:30.904 110 18257.47 87.70 52538.62 88888.00 2008-04-19 10:26:31.404 110 18257.52 87.62 52538.62 88888.00 2008-04-19 10:26:31.904 110 18257.62 87.58 52538.77 88888.00 2008-04-19 10:26:32.404 110 18257.57 87.55 52538.77 88888.00 2008-04-19 10:26:32.904 110 18257.66 87.62 52538.72 88888.00 2008-04-19 10:26:33.404 110 18257.69 87.58 52538.57 88888.00 2008-04-19 10:26:33.904 110 18257.83 87.56 52538.66 88888.00 2008-04-19 10:26:34.404 110 18257.94 87.52 52538.77 88888.00 2008-04-19 10:26:34.904 110 18257.95 87.51 52538.83 88888.00 2008-04-19 10:26:35.404 110 18258.01 87.55 52538.72 88888.00 2008-04-19 10:26:35.904 110 18258.00 87.59 52538.67 88888.00 2008-04-19 10:26:36.404 110 18257.94 87.64 52538.52 88888.00 2008-04-19 10:26:36.904 110 18257.96 87.64 52538.41 88888.00 2008-04-19 10:26:37.404 110 18258.15 87.66 52538.37 88888.00 2008-04-19 10:26:37.904 110 18258.25 87.62 52538.29 88888.00 2008-04-19 10:26:38.404 110 18258.32 87.54 52538.39 88888.00 2008-04-19 10:26:38.904 110 18258.33 87.54 52538.37 88888.00 2008-04-19 10:26:39.404 110 18258.32 87.49 52538.36 88888.00 2008-04-19 10:26:39.904 110 18258.31 87.47 52538.40 88888.00 2008-04-19 10:26:40.404 110 18258.31 87.39 52538.37 88888.00 2008-04-19 10:26:40.904 110 18258.37 87.44 52538.29 88888.00 2008-04-19 10:26:41.404 110 18258.38 87.52 52538.17 88888.00 2008-04-19 10:26:41.904 110 18258.49 87.53 52538.32 88888.00 2008-04-19 10:26:42.404 110 18258.41 87.48 52538.44 88888.00 2008-04-19 10:26:42.904 110 18258.38 87.44 52538.45 88888.00 2008-04-19 10:26:43.404 110 18258.41 87.49 52538.43 88888.00 2008-04-19 10:26:43.904 110 18258.28 87.46 52538.39 88888.00 2008-04-19 10:26:44.404 110 18258.38 87.44 52538.32 88888.00 2008-04-19 10:26:44.904 110 18258.39 87.42 52538.38 88888.00 2008-04-19 10:26:45.404 110 18258.23 87.34 52538.40 88888.00 2008-04-19 10:26:45.904 110 18258.26 87.20 52538.49 88888.00 2008-04-19 10:26:46.404 110 18258.20 87.18 52538.51 88888.00 2008-04-19 10:26:46.904 110 18258.23 87.12 52538.45 88888.00 2008-04-19 10:26:47.404 110 18258.05 87.13 52538.31 88888.00 2008-04-19 10:26:47.904 110 18258.07 87.19 52538.38 88888.00 2008-04-19 10:26:48.404 110 18258.11 87.16 52538.30 88888.00 2008-04-19 10:26:48.904 110 18258.14 87.12 52538.49 88888.00 2008-04-19 10:26:49.404 110 18258.19 87.17 52538.64 88888.00 2008-04-19 10:26:49.904 110 18258.12 87.28 52538.64 88888.00 2008-04-19 10:26:50.404 110 18258.03 87.23 52538.60 88888.00 2008-04-19 10:26:50.904 110 18257.98 87.21 52538.63 88888.00 2008-04-19 10:26:51.404 110 18257.95 87.22 52538.64 88888.00 2008-04-19 10:26:51.904 110 18258.05 87.29 52538.64 88888.00 2008-04-19 10:26:52.404 110 18258.10 87.28 52538.60 88888.00 2008-04-19 10:26:52.904 110 18258.06 87.17 52538.41 88888.00 2008-04-19 10:26:53.404 110 18258.11 87.11 52538.52 88888.00 2008-04-19 10:26:53.904 110 18258.10 87.07 52538.52 88888.00 2008-04-19 10:26:54.404 110 18258.11 87.04 52538.56 88888.00 2008-04-19 10:26:54.904 110 18257.94 86.99 52538.53 88888.00 2008-04-19 10:26:55.404 110 18257.97 87.01 52538.58 88888.00 2008-04-19 10:26:55.904 110 18257.99 86.98 52538.54 88888.00 2008-04-19 10:26:56.404 110 18258.05 86.97 52538.56 88888.00 2008-04-19 10:26:56.904 110 18258.08 87.02 52538.51 88888.00 2008-04-19 10:26:57.404 110 18258.05 87.04 52538.46 88888.00 2008-04-19 10:26:57.904 110 18258.06 87.08 52538.45 88888.00 2008-04-19 10:26:58.404 110 18258.12 87.07 52538.42 88888.00 2008-04-19 10:26:58.904 110 18258.07 86.98 52538.42 88888.00 2008-04-19 10:26:59.404 110 18258.03 86.96 52538.52 88888.00 2008-04-19 10:26:59.904 110 18258.07 86.99 52538.65 88888.00 2008-04-19 10:27:00.404 110 18258.15 87.02 52538.66 88888.00 2008-04-19 10:27:00.904 110 18258.21 87.01 52538.50 88888.00 2008-04-19 10:27:01.404 110 18258.20 87.06 52538.25 88888.00 2008-04-19 10:27:01.904 110 18258.19 87.10 52538.29 88888.00 2008-04-19 10:27:02.404 110 18258.16 87.05 52538.44 88888.00 2008-04-19 10:27:02.904 110 18258.21 87.04 52538.54 88888.00 2008-04-19 10:27:03.404 110 18258.32 87.18 52538.60 88888.00 2008-04-19 10:27:03.904 110 18258.40 87.18 52538.67 88888.00 2008-04-19 10:27:04.404 110 18258.36 87.16 52538.53 88888.00 2008-04-19 10:27:04.904 110 18258.29 87.15 52538.42 88888.00 2008-04-19 10:27:05.404 110 18258.30 87.08 52538.50 88888.00 2008-04-19 10:27:05.904 110 18258.26 87.05 52538.65 88888.00 2008-04-19 10:27:06.404 110 18258.30 87.13 52538.68 88888.00 2008-04-19 10:27:06.904 110 18258.34 87.08 52538.51 88888.00 2008-04-19 10:27:07.404 110 18258.33 86.96 52538.62 88888.00 2008-04-19 10:27:07.904 110 18258.38 87.11 52538.67 88888.00 2008-04-19 10:27:08.404 110 18258.32 87.19 52538.71 88888.00 2008-04-19 10:27:08.904 110 18258.26 87.16 52538.74 88888.00 2008-04-19 10:27:09.404 110 18258.29 87.11 52538.77 88888.00 2008-04-19 10:27:09.904 110 18258.26 87.06 52538.79 88888.00 2008-04-19 10:27:10.404 110 18258.22 87.08 52538.85 88888.00 2008-04-19 10:27:10.904 110 18258.22 87.14 52538.85 88888.00 2008-04-19 10:27:11.404 110 18258.23 87.06 52538.78 88888.00 2008-04-19 10:27:11.904 110 18258.25 86.96 52538.72 88888.00 2008-04-19 10:27:12.404 110 18258.25 86.96 52538.67 88888.00 2008-04-19 10:27:12.904 110 18258.18 87.02 52538.83 88888.00 2008-04-19 10:27:13.404 110 18257.99 87.07 52538.90 88888.00 2008-04-19 10:27:13.904 110 18258.01 87.05 52538.94 88888.00 2008-04-19 10:27:14.404 110 18258.09 86.97 52539.00 88888.00 2008-04-19 10:27:14.904 110 18257.87 86.94 52539.04 88888.00 2008-04-19 10:27:15.404 110 18257.79 86.88 52539.01 88888.00 2008-04-19 10:27:15.904 110 18257.67 86.78 52539.02 88888.00 2008-04-19 10:27:16.404 110 18257.60 86.75 52538.92 88888.00 2008-04-19 10:27:16.904 110 18257.73 86.82 52538.86 88888.00 2008-04-19 10:27:17.404 110 18257.60 86.80 52538.89 88888.00 2008-04-19 10:27:17.904 110 18257.50 86.76 52538.92 88888.00 2008-04-19 10:27:18.404 110 18257.46 86.79 52538.96 88888.00 2008-04-19 10:27:18.904 110 18257.54 86.79 52538.91 88888.00 2008-04-19 10:27:19.404 110 18257.69 86.73 52538.89 88888.00 2008-04-19 10:27:19.904 110 18257.55 86.61 52538.81 88888.00 2008-04-19 10:27:20.404 110 18257.55 86.57 52538.83 88888.00 2008-04-19 10:27:20.904 110 18257.50 86.61 52539.00 88888.00 2008-04-19 10:27:21.404 110 18257.40 86.68 52539.02 88888.00 2008-04-19 10:27:21.904 110 18257.38 86.68 52538.95 88888.00 2008-04-19 10:27:22.404 110 18257.42 86.63 52538.91 88888.00 2008-04-19 10:27:22.904 110 18257.43 86.63 52538.86 88888.00 2008-04-19 10:27:23.404 110 18257.51 86.63 52538.96 88888.00 2008-04-19 10:27:23.904 110 18257.56 86.59 52538.84 88888.00 2008-04-19 10:27:24.404 110 18257.69 86.55 52538.58 88888.00 2008-04-19 10:27:24.904 110 18257.72 86.57 52538.67 88888.00 2008-04-19 10:27:25.404 110 18257.78 86.57 52538.78 88888.00 2008-04-19 10:27:25.904 110 18257.82 86.57 52538.74 88888.00 2008-04-19 10:27:26.404 110 18257.79 86.52 52538.72 88888.00 2008-04-19 10:27:26.904 110 18257.69 86.53 52538.65 88888.00 2008-04-19 10:27:27.404 110 18257.65 86.55 52538.77 88888.00 2008-04-19 10:27:27.904 110 18257.78 86.55 52538.85 88888.00 2008-04-19 10:27:28.404 110 18257.78 86.50 52538.81 88888.00 2008-04-19 10:27:28.904 110 18257.79 86.55 52538.79 88888.00 2008-04-19 10:27:29.404 110 18257.90 86.54 52538.92 88888.00 2008-04-19 10:27:29.904 110 18257.96 86.54 52538.91 88888.00 2008-04-19 10:27:30.404 110 18257.89 86.54 52538.81 88888.00 2008-04-19 10:27:30.904 110 18258.03 86.61 52538.78 88888.00 2008-04-19 10:27:31.404 110 18257.90 86.57 52538.77 88888.00 2008-04-19 10:27:31.904 110 18258.05 86.52 52538.69 88888.00 2008-04-19 10:27:32.404 110 18257.93 86.52 52538.77 88888.00 2008-04-19 10:27:32.904 110 18258.00 86.47 52538.88 88888.00 2008-04-19 10:27:33.404 110 18258.11 86.43 52538.98 88888.00 2008-04-19 10:27:33.904 110 18258.14 86.40 52538.99 88888.00 2008-04-19 10:27:34.404 110 18258.12 86.38 52538.97 88888.00 2008-04-19 10:27:34.904 110 18258.15 86.36 52538.78 88888.00 2008-04-19 10:27:35.404 110 18258.18 86.37 52538.77 88888.00 2008-04-19 10:27:35.904 110 18258.16 86.34 52538.92 88888.00 2008-04-19 10:27:36.404 110 18258.06 86.31 52538.91 88888.00 2008-04-19 10:27:36.904 110 18258.12 86.35 52538.88 88888.00 2008-04-19 10:27:37.404 110 18258.25 86.42 52538.91 88888.00 2008-04-19 10:27:37.904 110 18258.21 86.45 52538.89 88888.00 2008-04-19 10:27:38.404 110 18258.32 86.44 52538.89 88888.00 2008-04-19 10:27:38.904 110 18258.26 86.41 52538.98 88888.00 2008-04-19 10:27:39.404 110 18258.28 86.45 52539.09 88888.00 2008-04-19 10:27:39.904 110 18258.32 86.46 52539.10 88888.00 2008-04-19 10:27:40.404 110 18258.27 86.48 52539.20 88888.00 2008-04-19 10:27:40.904 110 18258.06 86.50 52539.20 88888.00 2008-04-19 10:27:41.404 110 18257.96 86.43 52539.12 88888.00 2008-04-19 10:27:41.904 110 18257.98 86.31 52539.10 88888.00 2008-04-19 10:27:42.404 110 18257.85 86.38 52539.11 88888.00 2008-04-19 10:27:42.904 110 18257.83 86.34 52539.01 88888.00 2008-04-19 10:27:43.404 110 18257.83 86.41 52538.95 88888.00 2008-04-19 10:27:43.904 110 18257.78 86.42 52539.08 88888.00 2008-04-19 10:27:44.404 110 18257.66 86.33 52539.21 88888.00 2008-04-19 10:27:44.904 110 18257.69 86.28 52539.23 88888.00 2008-04-19 10:27:45.404 110 18257.60 86.30 52539.22 88888.00 2008-04-19 10:27:45.904 110 18257.61 86.33 52539.19 88888.00 2008-04-19 10:27:46.404 110 18257.67 86.34 52539.11 88888.00 2008-04-19 10:27:46.904 110 18257.67 86.33 52539.07 88888.00 2008-04-19 10:27:47.404 110 18257.67 86.25 52539.08 88888.00 2008-04-19 10:27:47.904 110 18257.60 86.28 52539.14 88888.00 2008-04-19 10:27:48.404 110 18257.67 86.21 52539.15 88888.00 2008-04-19 10:27:48.904 110 18257.64 86.22 52539.09 88888.00 2008-04-19 10:27:49.404 110 18257.68 86.26 52539.02 88888.00 2008-04-19 10:27:49.904 110 18257.65 86.25 52539.07 88888.00 2008-04-19 10:27:50.404 110 18257.68 86.24 52538.98 88888.00 2008-04-19 10:27:50.904 110 18257.65 86.18 52538.95 88888.00 2008-04-19 10:27:51.404 110 18257.60 86.23 52538.86 88888.00 2008-04-19 10:27:51.904 110 18257.66 86.20 52538.94 88888.00 2008-04-19 10:27:52.404 110 18257.69 86.19 52538.95 88888.00 2008-04-19 10:27:52.904 110 18257.71 86.18 52538.95 88888.00 2008-04-19 10:27:53.404 110 18257.61 86.25 52539.01 88888.00 2008-04-19 10:27:53.904 110 18257.67 86.21 52539.03 88888.00 2008-04-19 10:27:54.404 110 18257.65 86.31 52539.03 88888.00 2008-04-19 10:27:54.904 110 18257.65 86.33 52539.06 88888.00 2008-04-19 10:27:55.404 110 18257.68 86.22 52539.11 88888.00 2008-04-19 10:27:55.904 110 18257.71 86.09 52539.18 88888.00 2008-04-19 10:27:56.404 110 18257.76 86.08 52539.10 88888.00 2008-04-19 10:27:56.904 110 18257.82 86.10 52538.95 88888.00 2008-04-19 10:27:57.404 110 18257.88 86.08 52538.92 88888.00 2008-04-19 10:27:57.904 110 18257.89 86.13 52539.00 88888.00 2008-04-19 10:27:58.404 110 18257.90 86.14 52538.99 88888.00 2008-04-19 10:27:58.904 110 18257.98 86.13 52538.98 88888.00 2008-04-19 10:27:59.404 110 18258.03 86.18 52539.03 88888.00 2008-04-19 10:27:59.904 110 18258.00 86.21 52539.04 88888.00 2008-04-19 10:28:00.404 110 18257.97 86.16 52538.89 88888.00 2008-04-19 10:28:00.904 110 18257.94 86.16 52538.85 88888.00 2008-04-19 10:28:01.404 110 18257.98 86.11 52538.91 88888.00 2008-04-19 10:28:01.904 110 18257.96 86.06 52538.97 88888.00 2008-04-19 10:28:02.404 110 18257.96 85.97 52538.97 88888.00 2008-04-19 10:28:02.904 110 18257.99 86.01 52539.04 88888.00 2008-04-19 10:28:03.404 110 18257.98 86.02 52539.07 88888.00 2008-04-19 10:28:03.904 110 18258.06 85.99 52539.02 88888.00 2008-04-19 10:28:04.404 110 18257.96 86.06 52539.06 88888.00 2008-04-19 10:28:04.904 110 18257.90 85.98 52539.10 88888.00 2008-04-19 10:28:05.404 110 18257.95 85.96 52539.03 88888.00 2008-04-19 10:28:05.904 110 18257.82 85.92 52538.94 88888.00 2008-04-19 10:28:06.404 110 18257.87 85.91 52538.99 88888.00 2008-04-19 10:28:06.904 110 18257.86 85.92 52539.06 88888.00 2008-04-19 10:28:07.404 110 18257.81 85.92 52539.08 88888.00 2008-04-19 10:28:07.904 110 18257.79 85.96 52539.12 88888.00 2008-04-19 10:28:08.404 110 18257.81 85.76 52539.19 88888.00 2008-04-19 10:28:08.904 110 18257.85 85.71 52539.19 88888.00 2008-04-19 10:28:09.404 110 18257.86 85.90 52539.26 88888.00 2008-04-19 10:28:09.904 110 18257.79 85.85 52539.23 88888.00 2008-04-19 10:28:10.404 110 18257.67 85.85 52539.26 88888.00 2008-04-19 10:28:10.904 110 18257.60 85.89 52539.24 88888.00 2008-04-19 10:28:11.404 110 18257.54 85.94 52539.21 88888.00 2008-04-19 10:28:11.904 110 18257.53 85.90 52539.23 88888.00 2008-04-19 10:28:12.404 110 18257.54 85.89 52539.32 88888.00 2008-04-19 10:28:12.904 110 18257.64 85.79 52539.39 88888.00 2008-04-19 10:28:13.404 110 18257.68 85.80 52539.33 88888.00 2008-04-19 10:28:13.904 110 18257.53 85.88 52539.37 88888.00 2008-04-19 10:28:14.404 110 18257.55 85.95 52539.41 88888.00 2008-04-19 10:28:14.904 110 18257.46 86.00 52539.36 88888.00 2008-04-19 10:28:15.404 110 18257.33 85.97 52539.24 88888.00 2008-04-19 10:28:15.904 110 18257.41 86.01 52539.23 88888.00 2008-04-19 10:28:16.404 110 18257.51 85.98 52539.38 88888.00 2008-04-19 10:28:16.904 110 18257.51 85.97 52539.39 88888.00 2008-04-19 10:28:17.404 110 18257.53 86.03 52539.35 88888.00 2008-04-19 10:28:17.904 110 18257.65 86.01 52539.47 88888.00 2008-04-19 10:28:18.404 110 18257.69 86.00 52539.54 88888.00 2008-04-19 10:28:18.904 110 18257.64 86.04 52539.46 88888.00 2008-04-19 10:28:19.404 110 18257.66 86.02 52539.43 88888.00 2008-04-19 10:28:19.904 110 18257.65 85.99 52539.48 88888.00 2008-04-19 10:28:20.404 110 18257.72 85.98 52539.34 88888.00 2008-04-19 10:28:20.904 110 18257.73 85.85 52539.24 88888.00 2008-04-19 10:28:21.404 110 18257.75 85.81 52539.34 88888.00 2008-04-19 10:28:21.904 110 18257.87 85.87 52539.34 88888.00 2008-04-19 10:28:22.404 110 18258.03 85.94 52539.26 88888.00 2008-04-19 10:28:22.904 110 18258.06 85.99 52539.31 88888.00 2008-04-19 10:28:23.404 110 18257.95 85.97 52539.42 88888.00 2008-04-19 10:28:23.904 110 18257.93 85.88 52539.49 88888.00 2008-04-19 10:28:24.404 110 18257.96 85.84 52539.44 88888.00 2008-04-19 10:28:24.904 110 18258.06 85.87 52539.48 88888.00 2008-04-19 10:28:25.404 110 18258.08 85.88 52539.49 88888.00 2008-04-19 10:28:25.904 110 18257.99 85.89 52539.37 88888.00 2008-04-19 10:28:26.404 110 18258.00 85.88 52539.27 88888.00 2008-04-19 10:28:26.904 110 18258.07 85.94 52539.27 88888.00 2008-04-19 10:28:27.404 110 18257.93 86.03 52539.23 88888.00 2008-04-19 10:28:27.904 110 18257.90 85.91 52539.29 88888.00 2008-04-19 10:28:28.404 110 18258.05 85.73 52539.19 88888.00 2008-04-19 10:28:28.904 110 18258.12 85.69 52539.24 88888.00 2008-04-19 10:28:29.404 110 18258.04 85.82 52539.12 88888.00 2008-04-19 10:28:29.904 110 18258.08 85.94 52539.13 88888.00 2008-04-19 10:28:30.404 110 18258.16 85.90 52539.13 88888.00 2008-04-19 10:28:30.904 110 18258.12 85.83 52539.14 88888.00 2008-04-19 10:28:31.404 110 18258.17 85.91 52539.25 88888.00 2008-04-19 10:28:31.904 110 18258.11 86.02 52539.25 88888.00 2008-04-19 10:28:32.404 110 18258.16 85.99 52539.20 88888.00 2008-04-19 10:28:32.904 110 18258.14 85.96 52539.27 88888.00 2008-04-19 10:28:33.404 110 18258.09 86.01 52539.29 88888.00 2008-04-19 10:28:33.904 110 18258.07 86.04 52539.32 88888.00 2008-04-19 10:28:34.404 110 18258.08 85.99 52539.36 88888.00 2008-04-19 10:28:34.904 110 18258.06 86.03 52539.43 88888.00 2008-04-19 10:28:35.404 110 18258.04 86.05 52539.43 88888.00 2008-04-19 10:28:35.904 110 18258.05 86.04 52539.49 88888.00 2008-04-19 10:28:36.404 110 18258.06 86.06 52539.49 88888.00 2008-04-19 10:28:36.904 110 18258.05 86.09 52539.46 88888.00 2008-04-19 10:28:37.404 110 18258.03 86.03 52539.44 88888.00 2008-04-19 10:28:37.904 110 18258.04 86.01 52539.38 88888.00 2008-04-19 10:28:38.404 110 18258.01 86.10 52539.43 88888.00 2008-04-19 10:28:38.904 110 18257.90 86.02 52539.45 88888.00 2008-04-19 10:28:39.404 110 18257.90 85.98 52539.38 88888.00 2008-04-19 10:28:39.904 110 18257.88 86.08 52539.47 88888.00 2008-04-19 10:28:40.404 110 18257.81 86.05 52539.60 88888.00 2008-04-19 10:28:40.904 110 18257.85 86.03 52539.58 88888.00 2008-04-19 10:28:41.404 110 18257.81 86.01 52539.53 88888.00 2008-04-19 10:28:41.904 110 18257.69 85.96 52539.48 88888.00 2008-04-19 10:28:42.404 110 18257.71 85.89 52539.49 88888.00 2008-04-19 10:28:42.904 110 18257.76 85.86 52539.46 88888.00 2008-04-19 10:28:43.404 110 18257.82 85.86 52539.44 88888.00 2008-04-19 10:28:43.904 110 18257.90 85.86 52539.53 88888.00 2008-04-19 10:28:44.404 110 18257.78 85.94 52539.61 88888.00 2008-04-19 10:28:44.904 110 18257.78 86.04 52539.49 88888.00 2008-04-19 10:28:45.404 110 18257.81 86.04 52539.50 88888.00 2008-04-19 10:28:45.904 110 18257.74 85.98 52539.50 88888.00 2008-04-19 10:28:46.404 110 18257.82 85.96 52539.58 88888.00 2008-04-19 10:28:46.904 110 18257.92 85.96 52539.72 88888.00 2008-04-19 10:28:47.404 110 18257.88 85.95 52539.71 88888.00 2008-04-19 10:28:47.904 110 18257.69 85.91 52539.64 88888.00 2008-04-19 10:28:48.404 110 18257.62 85.95 52539.61 88888.00 2008-04-19 10:28:48.904 110 18257.63 85.96 52539.64 88888.00 2008-04-19 10:28:49.404 110 18257.65 86.02 52539.66 88888.00 2008-04-19 10:28:49.904 110 18257.65 86.01 52539.68 88888.00 2008-04-19 10:28:50.404 110 18257.64 86.01 52539.65 88888.00 2008-04-19 10:28:50.904 110 18257.66 85.95 52539.61 88888.00 2008-04-19 10:28:51.404 110 18257.77 85.96 52539.49 88888.00 2008-04-19 10:28:51.904 110 18257.82 85.99 52539.49 88888.00 2008-04-19 10:28:52.404 110 18257.97 85.91 52539.45 88888.00 2008-04-19 10:28:52.904 110 18258.05 85.95 52539.35 88888.00 2008-04-19 10:28:53.404 110 18258.16 85.88 52539.18 88888.00 2008-04-19 10:28:53.904 110 18258.25 85.89 52539.21 88888.00 2008-04-19 10:28:54.404 110 18258.16 85.79 52539.15 88888.00 2008-04-19 10:28:54.904 110 18258.26 85.56 52539.21 88888.00 2008-04-19 10:28:55.404 110 18258.33 85.75 52539.34 88888.00 2008-04-19 10:28:55.904 110 18258.28 85.79 52539.30 88888.00 2008-04-19 10:28:56.404 110 18258.09 85.75 52539.30 88888.00 2008-04-19 10:28:56.904 110 18257.92 85.69 52539.23 88888.00 2008-04-19 10:28:57.404 110 18258.03 85.68 52539.24 88888.00 2008-04-19 10:28:57.904 110 18258.00 85.76 52539.22 88888.00 2008-04-19 10:28:58.404 110 18257.93 85.69 52539.33 88888.00 2008-04-19 10:28:58.904 110 18257.82 85.58 52539.30 88888.00 2008-04-19 10:28:59.404 110 18257.78 85.55 52539.31 88888.00 2008-04-19 10:28:59.904 110 18257.82 85.63 52539.38 88888.00 2008-04-19 10:29:00.404 110 18257.93 85.64 52539.43 88888.00 2008-04-19 10:29:00.904 110 18257.89 85.69 52539.31 88888.00 2008-04-19 10:29:01.404 110 18257.94 85.70 52539.19 88888.00 2008-04-19 10:29:01.904 110 18257.90 85.68 52539.25 88888.00 2008-04-19 10:29:02.404 110 18257.93 85.63 52539.34 88888.00 2008-04-19 10:29:02.904 110 18257.90 85.63 52539.20 88888.00 2008-04-19 10:29:03.404 110 18257.89 85.61 52539.22 88888.00 2008-04-19 10:29:03.904 110 18258.05 85.54 52539.30 88888.00 2008-04-19 10:29:04.404 110 18258.16 85.46 52539.21 88888.00 2008-04-19 10:29:04.904 110 18258.10 85.48 52539.23 88888.00 2008-04-19 10:29:05.404 110 18258.12 85.55 52539.29 88888.00 2008-04-19 10:29:05.904 110 18258.06 85.57 52539.19 88888.00 2008-04-19 10:29:06.404 110 18258.07 85.54 52539.11 88888.00 2008-04-19 10:29:06.904 110 18257.93 85.46 52539.15 88888.00 2008-04-19 10:29:07.404 110 18257.76 85.35 52539.30 88888.00 2008-04-19 10:29:07.904 110 18257.76 85.20 52539.38 88888.00 2008-04-19 10:29:08.404 110 18257.73 85.35 52539.29 88888.00 2008-04-19 10:29:08.904 110 18257.81 85.36 52539.29 88888.00 2008-04-19 10:29:09.404 110 18257.73 85.37 52539.34 88888.00 2008-04-19 10:29:09.904 110 18257.60 85.37 52539.32 88888.00 2008-04-19 10:29:10.404 110 18257.46 85.49 52539.21 88888.00 2008-04-19 10:29:10.904 110 18257.64 85.55 52539.21 88888.00 2008-04-19 10:29:11.404 110 18257.71 85.53 52539.27 88888.00 2008-04-19 10:29:11.904 110 18257.74 85.47 52539.29 88888.00 2008-04-19 10:29:12.404 110 18257.73 85.43 52539.35 88888.00 2008-04-19 10:29:12.904 110 18257.84 85.45 52539.36 88888.00 2008-04-19 10:29:13.404 110 18257.95 85.48 52539.32 88888.00 2008-04-19 10:29:13.904 110 18257.85 85.52 52539.30 88888.00 2008-04-19 10:29:14.404 110 18257.73 85.50 52539.30 88888.00 2008-04-19 10:29:14.904 110 18257.76 85.54 52539.41 88888.00 2008-04-19 10:29:15.404 110 18257.79 85.55 52539.41 88888.00 2008-04-19 10:29:15.904 110 18257.81 85.61 52539.39 88888.00 2008-04-19 10:29:16.404 110 18257.89 85.63 52539.41 88888.00 2008-04-19 10:29:16.904 110 18257.85 85.61 52539.35 88888.00 2008-04-19 10:29:17.404 110 18257.96 85.54 52539.30 88888.00 2008-04-19 10:29:17.904 110 18257.99 85.57 52539.25 88888.00 2008-04-19 10:29:18.404 110 18257.99 85.61 52539.29 88888.00 2008-04-19 10:29:18.904 110 18258.04 85.63 52539.38 88888.00 2008-04-19 10:29:19.404 110 18258.04 85.58 52539.39 88888.00 2008-04-19 10:29:19.904 110 18257.89 85.64 52539.50 88888.00 2008-04-19 10:29:20.404 110 18257.86 85.63 52539.55 88888.00 2008-04-19 10:29:20.904 110 18257.83 85.58 52539.47 88888.00 2008-04-19 10:29:21.404 110 18257.90 85.57 52539.38 88888.00 2008-04-19 10:29:21.904 110 18257.94 85.47 52539.42 88888.00 2008-04-19 10:29:22.404 110 18257.85 85.46 52539.35 88888.00 2008-04-19 10:29:22.904 110 18257.96 85.49 52539.33 88888.00 2008-04-19 10:29:23.404 110 18257.95 85.49 52539.38 88888.00 2008-04-19 10:29:23.904 110 18257.94 85.46 52539.47 88888.00 2008-04-19 10:29:24.404 110 18257.89 85.33 52539.62 88888.00 2008-04-19 10:29:24.904 110 18257.87 85.38 52539.48 88888.00 2008-04-19 10:29:25.404 110 18258.00 85.39 52539.49 88888.00 2008-04-19 10:29:25.904 110 18257.97 85.44 52539.47 88888.00 2008-04-19 10:29:26.404 110 18257.97 85.49 52539.47 88888.00 2008-04-19 10:29:26.904 110 18257.89 85.34 52539.34 88888.00 2008-04-19 10:29:27.404 110 18257.90 85.33 52539.45 88888.00 2008-04-19 10:29:27.904 110 18257.90 85.44 52539.47 88888.00 2008-04-19 10:29:28.404 110 18257.89 85.44 52539.48 88888.00 2008-04-19 10:29:28.904 110 18258.00 85.46 52539.39 88888.00 2008-04-19 10:29:29.404 110 18257.94 85.40 52539.47 88888.00 2008-04-19 10:29:29.904 110 18257.90 85.30 52539.60 88888.00 2008-04-19 10:29:30.404 110 18257.65 85.19 52539.58 88888.00 2008-04-19 10:29:30.904 110 18257.58 85.20 52539.47 88888.00 2008-04-19 10:29:31.404 110 18257.58 85.11 52539.47 88888.00 2008-04-19 10:29:31.904 110 18257.50 85.16 52539.47 88888.00 2008-04-19 10:29:32.404 110 18257.35 85.28 52539.60 88888.00 2008-04-19 10:29:32.904 110 18257.38 85.30 52539.55 88888.00 2008-04-19 10:29:33.404 110 18257.40 85.34 52539.54 88888.00 2008-04-19 10:29:33.904 110 18257.46 85.38 52539.45 88888.00 2008-04-19 10:29:34.404 110 18257.41 85.39 52539.46 88888.00 2008-04-19 10:29:34.904 110 18257.47 85.45 52539.61 88888.00 2008-04-19 10:29:35.404 110 18257.55 85.46 52539.77 88888.00 2008-04-19 10:29:35.904 110 18257.52 85.43 52539.88 88888.00 2008-04-19 10:29:36.404 110 18257.45 85.32 52539.92 88888.00 2008-04-19 10:29:36.904 110 18257.45 85.35 52539.79 88888.00 2008-04-19 10:29:37.404 110 18257.50 85.42 52539.76 88888.00 2008-04-19 10:29:37.904 110 18257.42 85.40 52539.74 88888.00 2008-04-19 10:29:38.404 110 18257.38 85.38 52539.80 88888.00 2008-04-19 10:29:38.904 110 18257.30 85.43 52539.82 88888.00 2008-04-19 10:29:39.404 110 18257.24 85.42 52539.91 88888.00 2008-04-19 10:29:39.904 110 18257.16 85.41 52539.92 88888.00 2008-04-19 10:29:40.404 110 18257.13 85.42 52539.99 88888.00 2008-04-19 10:29:40.904 110 18257.14 85.44 52539.85 88888.00 2008-04-19 10:29:41.404 110 18257.19 85.43 52539.81 88888.00 2008-04-19 10:29:41.904 110 18257.20 85.34 52539.80 88888.00 2008-04-19 10:29:42.404 110 18257.17 85.35 52539.70 88888.00 2008-04-19 10:29:42.904 110 18257.17 85.37 52539.80 88888.00 2008-04-19 10:29:43.404 110 18257.13 85.36 52539.85 88888.00 2008-04-19 10:29:43.904 110 18257.12 85.41 52539.83 88888.00 2008-04-19 10:29:44.404 110 18257.24 85.46 52539.79 88888.00 2008-04-19 10:29:44.904 110 18257.25 85.37 52539.76 88888.00 2008-04-19 10:29:45.404 110 18257.27 85.40 52539.81 88888.00 2008-04-19 10:29:45.904 110 18257.21 85.47 52539.82 88888.00 2008-04-19 10:29:46.404 110 18257.20 85.58 52539.76 88888.00 2008-04-19 10:29:46.904 110 18257.18 85.50 52539.70 88888.00 2008-04-19 10:29:47.404 110 18257.20 85.23 52539.64 88888.00 2008-04-19 10:29:47.904 110 18257.21 85.34 52539.77 88888.00 2008-04-19 10:29:48.404 110 18257.22 85.46 52539.82 88888.00 2008-04-19 10:29:48.904 110 18257.13 85.50 52539.87 88888.00 2008-04-19 10:29:49.404 110 18257.16 85.47 52539.92 88888.00 2008-04-19 10:29:49.904 110 18257.17 85.45 52539.85 88888.00 2008-04-19 10:29:50.404 110 18257.11 85.37 52539.81 88888.00 2008-04-19 10:29:50.904 110 18257.10 85.36 52539.81 88888.00 2008-04-19 10:29:51.404 110 18257.09 85.30 52539.84 88888.00 2008-04-19 10:29:51.904 110 18257.17 85.33 52539.89 88888.00 2008-04-19 10:29:52.404 110 18257.23 85.38 52539.89 88888.00 2008-04-19 10:29:52.904 110 18257.20 85.46 52539.80 88888.00 2008-04-19 10:29:53.404 110 18257.13 85.41 52539.71 88888.00 2008-04-19 10:29:53.904 110 18257.23 85.35 52539.66 88888.00 2008-04-19 10:29:54.404 110 18257.16 85.26 52539.65 88888.00 2008-04-19 10:29:54.904 110 18256.99 85.33 52539.61 88888.00 2008-04-19 10:29:55.404 110 18256.98 85.33 52539.50 88888.00 2008-04-19 10:29:55.904 110 18257.10 85.37 52539.59 88888.00 2008-04-19 10:29:56.404 110 18257.10 85.38 52539.58 88888.00 2008-04-19 10:29:56.904 110 18257.11 85.38 52539.61 88888.00 2008-04-19 10:29:57.404 110 18257.19 85.42 52539.69 88888.00 2008-04-19 10:29:57.904 110 18257.12 85.37 52539.72 88888.00 2008-04-19 10:29:58.404 110 18257.05 85.32 52539.73 88888.00 2008-04-19 10:29:58.904 110 18257.20 85.37 52539.72 88888.00 2008-04-19 10:29:59.404 110 18257.20 85.47 52539.81 88888.00 2008-04-19 10:29:59.904 110 18257.06 85.46 52539.96 88888.00 2008-04-19 10:30:00.404 110 18257.02 85.23 52540.01 88888.00 2008-04-19 10:30:00.904 110 18257.11 85.35 52540.02 88888.00 2008-04-19 10:30:01.404 110 18257.08 85.41 52540.16 88888.00 2008-04-19 10:30:01.904 110 18257.02 85.36 52540.10 88888.00 2008-04-19 10:30:02.404 110 18257.05 85.44 52540.08 88888.00 2008-04-19 10:30:02.904 110 18256.95 85.42 52540.07 88888.00 2008-04-19 10:30:03.404 110 18256.85 85.35 52540.10 88888.00 2008-04-19 10:30:03.904 110 18256.84 85.34 52540.02 88888.00 2008-04-19 10:30:04.404 110 18256.82 85.37 52539.79 88888.00 2008-04-19 10:30:04.904 110 18256.78 85.35 52539.73 88888.00 2008-04-19 10:30:05.404 110 18256.76 85.32 52539.77 88888.00 2008-04-19 10:30:05.904 110 18256.75 85.37 52539.79 88888.00 2008-04-19 10:30:06.404 110 18256.88 85.42 52539.78 88888.00 2008-04-19 10:30:06.904 110 18256.87 85.38 52539.76 88888.00 2008-04-19 10:30:07.404 110 18256.84 85.45 52539.85 88888.00 2008-04-19 10:30:07.904 110 18256.84 85.47 52539.89 88888.00 2008-04-19 10:30:08.404 110 18256.97 85.43 52539.93 88888.00 2008-04-19 10:30:08.904 110 18256.96 85.38 52539.95 88888.00 2008-04-19 10:30:09.404 110 18256.85 85.36 52539.92 88888.00 2008-04-19 10:30:09.904 110 18256.78 85.37 52539.97 88888.00 2008-04-19 10:30:10.404 110 18256.81 85.37 52539.93 88888.00 2008-04-19 10:30:10.904 110 18256.82 85.35 52539.85 88888.00 2008-04-19 10:30:11.404 110 18256.96 85.38 52539.87 88888.00 2008-04-19 10:30:11.904 110 18257.02 85.38 52539.89 88888.00 2008-04-19 10:30:12.404 110 18256.97 85.38 52539.82 88888.00 2008-04-19 10:30:12.904 110 18257.01 85.35 52539.77 88888.00 2008-04-19 10:30:13.404 110 18257.16 85.34 52539.74 88888.00 2008-04-19 10:30:13.904 110 18257.13 85.32 52539.77 88888.00 2008-04-19 10:30:14.404 110 18257.18 85.25 52539.85 88888.00 2008-04-19 10:30:14.904 110 18257.11 85.30 52539.95 88888.00 2008-04-19 10:30:15.404 110 18257.24 85.30 52539.99 88888.00 2008-04-19 10:30:15.904 110 18257.33 85.37 52539.95 88888.00 2008-04-19 10:30:16.404 110 18257.33 85.31 52540.02 88888.00 2008-04-19 10:30:16.904 110 18257.47 85.30 52540.05 88888.00 2008-04-19 10:30:17.404 110 18257.42 85.25 52540.13 88888.00 2008-04-19 10:30:17.904 110 18257.40 85.25 52540.11 88888.00 2008-04-19 10:30:18.404 110 18257.43 85.35 52539.93 88888.00 2008-04-19 10:30:18.904 110 18257.38 85.31 52539.83 88888.00 2008-04-19 10:30:19.404 110 18257.30 85.20 52539.85 88888.00 2008-04-19 10:30:19.904 110 18257.30 85.16 52539.84 88888.00 2008-04-19 10:30:20.404 110 18257.23 85.11 52539.71 88888.00 2008-04-19 10:30:20.904 110 18257.28 84.97 52539.62 88888.00 2008-04-19 10:30:21.404 110 18257.23 85.15 52539.60 88888.00 2008-04-19 10:30:21.904 110 18257.29 85.19 52539.73 88888.00 2008-04-19 10:30:22.404 110 18257.38 85.18 52539.73 88888.00 2008-04-19 10:30:22.904 110 18257.38 85.29 52539.70 88888.00 2008-04-19 10:30:23.404 110 18257.35 85.20 52539.70 88888.00 2008-04-19 10:30:23.904 110 18257.29 85.15 52539.76 88888.00 2008-04-19 10:30:24.404 110 18257.35 85.21 52539.90 88888.00 2008-04-19 10:30:24.904 110 18257.36 85.32 52539.92 88888.00 2008-04-19 10:30:25.404 110 18257.27 85.43 52539.87 88888.00 2008-04-19 10:30:25.904 110 18257.33 85.37 52539.85 88888.00 2008-04-19 10:30:26.404 110 18257.21 85.33 52539.91 88888.00 2008-04-19 10:30:26.904 110 18257.12 85.23 52540.01 88888.00 2008-04-19 10:30:27.404 110 18257.13 85.21 52540.01 88888.00 2008-04-19 10:30:27.904 110 18257.03 85.22 52539.95 88888.00 2008-04-19 10:30:28.404 110 18257.14 85.16 52539.91 88888.00 2008-04-19 10:30:28.904 110 18257.06 85.11 52539.82 88888.00 2008-04-19 10:30:29.404 110 18256.97 85.20 52539.68 88888.00 2008-04-19 10:30:29.904 110 18256.97 85.22 52539.76 88888.00 2008-04-19 10:30:30.404 110 18257.02 85.24 52539.87 88888.00 2008-04-19 10:30:30.904 110 18257.00 85.26 52539.93 88888.00 2008-04-19 10:30:31.404 110 18256.92 85.29 52539.96 88888.00 2008-04-19 10:30:31.904 110 18256.97 85.28 52539.94 88888.00 2008-04-19 10:30:32.404 110 18256.99 85.36 52539.97 88888.00 2008-04-19 10:30:32.904 110 18257.00 85.43 52539.92 88888.00 2008-04-19 10:30:33.404 110 18257.10 85.41 52539.91 88888.00 2008-04-19 10:30:33.904 110 18257.18 85.39 52539.81 88888.00 2008-04-19 10:30:34.404 110 18257.17 85.40 52539.84 88888.00 2008-04-19 10:30:34.904 110 18257.14 85.40 52539.90 88888.00 2008-04-19 10:30:35.404 110 18257.07 85.39 52539.97 88888.00 2008-04-19 10:30:35.904 110 18256.96 85.40 52539.93 88888.00 2008-04-19 10:30:36.404 110 18256.86 85.41 52540.10 88888.00 2008-04-19 10:30:36.904 110 18256.76 85.32 52540.18 88888.00 2008-04-19 10:30:37.404 110 18256.73 85.42 52540.08 88888.00 2008-04-19 10:30:37.904 110 18256.66 85.49 52540.06 88888.00 2008-04-19 10:30:38.404 110 18256.63 85.45 52540.07 88888.00 2008-04-19 10:30:38.904 110 18256.59 85.46 52540.05 88888.00 2008-04-19 10:30:39.404 110 18256.64 85.45 52540.13 88888.00 2008-04-19 10:30:39.904 110 18256.69 85.41 52540.20 88888.00 2008-04-19 10:30:40.404 110 18256.70 85.30 52540.05 88888.00 2008-04-19 10:30:40.904 110 18256.73 85.25 52540.00 88888.00 2008-04-19 10:30:41.404 110 18256.73 85.17 52540.11 88888.00 2008-04-19 10:30:41.904 110 18256.76 85.18 52540.22 88888.00 2008-04-19 10:30:42.404 110 18256.91 85.21 52540.29 88888.00 2008-04-19 10:30:42.904 110 18256.86 85.18 52540.29 88888.00 2008-04-19 10:30:43.404 110 18256.84 85.18 52540.26 88888.00 2008-04-19 10:30:43.904 110 18256.77 85.29 52540.30 88888.00 2008-04-19 10:30:44.404 110 18256.74 85.29 52540.35 88888.00 2008-04-19 10:30:44.904 110 18256.80 85.25 52540.20 88888.00 2008-04-19 10:30:45.404 110 18256.86 85.16 52540.23 88888.00 2008-04-19 10:30:45.904 110 18256.79 85.02 52540.30 88888.00 2008-04-19 10:30:46.404 110 18256.88 85.06 52540.26 88888.00 2008-04-19 10:30:46.904 110 18257.02 85.09 52540.25 88888.00 2008-04-19 10:30:47.404 110 18257.21 85.11 52540.19 88888.00 2008-04-19 10:30:47.904 110 18257.17 85.06 52540.24 88888.00 2008-04-19 10:30:48.404 110 18257.19 85.07 52540.25 88888.00 2008-04-19 10:30:48.904 110 18257.24 85.06 52540.30 88888.00 2008-04-19 10:30:49.404 110 18257.09 85.02 52540.28 88888.00 2008-04-19 10:30:49.904 110 18256.89 85.02 52540.11 88888.00 2008-04-19 10:30:50.404 110 18256.94 84.97 52540.11 88888.00 2008-04-19 10:30:50.904 110 18256.81 85.01 52540.10 88888.00 2008-04-19 10:30:51.404 110 18256.87 85.02 52540.10 88888.00 2008-04-19 10:30:51.904 110 18256.81 84.99 52540.06 88888.00 2008-04-19 10:30:52.404 110 18256.89 85.00 52540.06 88888.00 2008-04-19 10:30:52.904 110 18256.81 84.88 52540.12 88888.00 2008-04-19 10:30:53.404 110 18256.84 84.86 52540.14 88888.00 2008-04-19 10:30:53.904 110 18256.88 84.95 52540.15 88888.00 2008-04-19 10:30:54.404 110 18256.94 84.99 52540.15 88888.00 2008-04-19 10:30:54.904 110 18256.86 85.05 52540.30 88888.00 2008-04-19 10:30:55.404 110 18256.74 85.10 52540.32 88888.00 2008-04-19 10:30:55.904 110 18256.85 85.19 52540.29 88888.00 2008-04-19 10:30:56.404 110 18256.90 85.13 52540.29 88888.00 2008-04-19 10:30:56.904 110 18256.77 85.10 52540.17 88888.00 2008-04-19 10:30:57.404 110 18256.65 85.14 52540.18 88888.00 2008-04-19 10:30:57.904 110 18256.60 85.15 52540.19 88888.00 2008-04-19 10:30:58.404 110 18256.64 85.15 52540.22 88888.00 2008-04-19 10:30:58.904 110 18256.47 85.17 52540.17 88888.00 2008-04-19 10:30:59.404 110 18256.48 85.11 52540.07 88888.00 2008-04-19 10:30:59.904 110 18256.68 85.21 52540.05 88888.00 2008-04-19 10:31:00.404 110 18256.85 85.24 52540.13 88888.00 2008-04-19 10:31:00.904 110 18256.69 85.33 52540.15 88888.00 2008-04-19 10:31:01.404 110 18256.59 85.28 52540.20 88888.00 2008-04-19 10:31:01.904 110 18256.42 85.28 52540.16 88888.00 2008-04-19 10:31:02.404 110 18256.40 85.33 52540.15 88888.00 2008-04-19 10:31:02.904 110 18256.54 85.41 52540.23 88888.00 2008-04-19 10:31:03.404 110 18256.53 85.38 52540.16 88888.00 2008-04-19 10:31:03.904 110 18256.44 85.36 52540.18 88888.00 2008-04-19 10:31:04.404 110 18256.32 85.41 52540.26 88888.00 2008-04-19 10:31:04.904 110 18256.25 85.43 52540.29 88888.00 2008-04-19 10:31:05.404 110 18256.22 85.41 52540.26 88888.00 2008-04-19 10:31:05.904 110 18256.35 85.23 52540.20 88888.00 2008-04-19 10:31:06.404 110 18256.44 85.07 52540.08 88888.00 2008-04-19 10:31:06.904 110 18256.38 85.23 52540.12 88888.00 2008-04-19 10:31:07.404 110 18256.26 85.32 52540.22 88888.00 2008-04-19 10:31:07.904 110 18256.19 85.38 52540.26 88888.00 2008-04-19 10:31:08.404 110 18256.18 85.41 52540.26 88888.00 2008-04-19 10:31:08.904 110 18256.15 85.39 52540.29 88888.00 2008-04-19 10:31:09.401 110 18256.19 85.38 52540.28 88888.00 2008-04-19 10:31:09.901 110 18256.14 85.43 52540.31 88888.00 2008-04-19 10:31:10.401 110 18256.16 85.44 52540.36 88888.00 2008-04-19 10:31:10.901 110 18256.19 85.45 52540.41 88888.00 2008-04-19 10:31:11.401 110 18256.24 85.47 52540.40 88888.00 2008-04-19 10:31:11.901 110 18256.09 85.44 52540.27 88888.00 2008-04-19 10:31:12.401 110 18256.04 85.39 52540.25 88888.00 2008-04-19 10:31:12.901 110 18255.98 85.48 52540.19 88888.00 2008-04-19 10:31:13.401 110 18256.19 85.47 52540.28 88888.00 2008-04-19 10:31:13.901 110 18256.30 85.45 52540.36 88888.00 2008-04-19 10:31:14.401 110 18256.32 85.39 52540.37 88888.00 2008-04-19 10:31:14.901 110 18256.33 85.38 52540.48 88888.00 2008-04-19 10:31:15.401 110 18256.20 85.39 52540.48 88888.00 2008-04-19 10:31:15.901 110 18256.40 85.33 52540.50 88888.00 2008-04-19 10:31:16.401 110 18256.37 85.32 52540.43 88888.00 2008-04-19 10:31:16.901 110 18256.32 85.33 52540.36 88888.00 2008-04-19 10:31:17.401 110 18256.43 85.44 52540.48 88888.00 2008-04-19 10:31:17.901 110 18256.40 85.45 52540.53 88888.00 2008-04-19 10:31:18.401 110 18256.32 85.39 52540.38 88888.00 2008-04-19 10:31:18.901 110 18256.19 85.48 52540.31 88888.00 2008-04-19 10:31:19.401 110 18256.21 85.48 52540.36 88888.00 2008-04-19 10:31:19.901 110 18256.25 85.45 52540.43 88888.00 2008-04-19 10:31:20.401 110 18256.26 85.47 52540.52 88888.00 2008-04-19 10:31:20.901 110 18256.21 85.50 52540.55 88888.00 2008-04-19 10:31:21.401 110 18256.45 85.48 52540.55 88888.00 2008-04-19 10:31:21.901 110 18256.52 85.40 52540.52 88888.00 2008-04-19 10:31:22.401 110 18256.40 85.43 52540.48 88888.00 2008-04-19 10:31:22.901 110 18256.47 85.46 52540.46 88888.00 2008-04-19 10:31:23.401 110 18256.49 85.46 52540.49 88888.00 2008-04-19 10:31:23.901 110 18256.46 85.41 52540.48 88888.00 2008-04-19 10:31:24.401 110 18256.51 85.46 52540.48 88888.00 2008-04-19 10:31:24.901 110 18256.45 85.53 52540.48 88888.00 2008-04-19 10:31:25.401 110 18256.36 85.54 52540.47 88888.00 2008-04-19 10:31:25.901 110 18256.37 85.58 52540.51 88888.00 2008-04-19 10:31:26.401 110 18256.51 85.59 52540.52 88888.00 2008-04-19 10:31:26.901 110 18256.49 85.63 52540.49 88888.00 2008-04-19 10:31:27.401 110 18256.38 85.66 52540.57 88888.00 2008-04-19 10:31:27.901 110 18256.27 85.64 52540.51 88888.00 2008-04-19 10:31:28.401 110 18256.36 85.63 52540.51 88888.00 2008-04-19 10:31:28.901 110 18256.41 85.58 52540.50 88888.00 2008-04-19 10:31:29.401 110 18256.32 85.56 52540.54 88888.00 2008-04-19 10:31:29.901 110 18256.35 85.65 52540.54 88888.00 2008-04-19 10:31:30.401 110 18256.46 85.58 52540.41 88888.00 2008-04-19 10:31:30.901 110 18256.55 85.45 52540.46 88888.00 2008-04-19 10:31:31.401 110 18256.49 85.48 52540.32 88888.00 2008-04-19 10:31:31.901 110 18256.38 85.59 52540.32 88888.00 2008-04-19 10:31:32.401 110 18256.38 85.61 52540.38 88888.00 2008-04-19 10:31:32.901 110 18256.54 85.58 52540.39 88888.00 2008-04-19 10:31:33.401 110 18256.55 85.55 52540.46 88888.00 2008-04-19 10:31:33.901 110 18256.34 85.49 52540.39 88888.00 2008-04-19 10:31:34.401 110 18256.40 85.50 52540.31 88888.00 2008-04-19 10:31:34.901 110 18256.44 85.48 52540.32 88888.00 2008-04-19 10:31:35.401 110 18256.46 85.48 52540.45 88888.00 2008-04-19 10:31:35.901 110 18256.53 85.49 52540.52 88888.00 2008-04-19 10:31:36.401 110 18256.67 85.40 52540.45 88888.00 2008-04-19 10:31:36.901 110 18256.77 85.44 52540.35 88888.00 2008-04-19 10:31:37.401 110 18256.76 85.42 52540.37 88888.00 2008-04-19 10:31:37.901 110 18256.76 85.38 52540.26 88888.00 2008-04-19 10:31:38.401 110 18256.85 85.36 52540.13 88888.00 2008-04-19 10:31:38.901 110 18256.88 85.38 52540.17 88888.00 2008-04-19 10:31:39.401 110 18257.01 85.37 52540.28 88888.00 2008-04-19 10:31:39.901 110 18257.11 85.31 52540.31 88888.00 2008-04-19 10:31:40.401 110 18257.21 85.29 52540.27 88888.00 2008-04-19 10:31:40.901 110 18257.20 85.20 52540.34 88888.00 2008-04-19 10:31:41.401 110 18257.08 85.26 52540.36 88888.00 2008-04-19 10:31:41.901 110 18257.16 85.29 52540.38 88888.00 2008-04-19 10:31:42.401 110 18257.30 85.21 52540.29 88888.00 2008-04-19 10:31:42.901 110 18257.25 85.21 52540.43 88888.00 2008-04-19 10:31:43.401 110 18257.30 85.26 52540.43 88888.00 2008-04-19 10:31:43.901 110 18257.22 85.29 52540.38 88888.00 2008-04-19 10:31:44.401 110 18257.30 85.25 52540.35 88888.00 2008-04-19 10:31:44.901 110 18257.23 85.24 52540.27 88888.00 2008-04-19 10:31:45.401 110 18257.09 85.29 52540.20 88888.00 2008-04-19 10:31:45.901 110 18257.10 85.28 52540.29 88888.00 2008-04-19 10:31:46.401 110 18257.10 85.23 52540.27 88888.00 2008-04-19 10:31:46.901 110 18256.95 85.25 52540.35 88888.00 2008-04-19 10:31:47.401 110 18256.91 85.28 52540.34 88888.00 2008-04-19 10:31:47.901 110 18257.06 85.26 52540.41 88888.00 2008-04-19 10:31:48.401 110 18257.08 85.30 52540.43 88888.00 2008-04-19 10:31:48.901 110 18256.92 85.32 52540.42 88888.00 2008-04-19 10:31:49.401 110 18256.95 85.11 52540.37 88888.00 2008-04-19 10:31:49.901 110 18256.95 84.97 52540.42 88888.00 2008-04-19 10:31:50.401 110 18256.99 85.21 52540.27 88888.00 2008-04-19 10:31:50.901 110 18256.92 85.41 52540.26 88888.00 2008-04-19 10:31:51.401 110 18256.82 85.40 52540.36 88888.00 2008-04-19 10:31:51.901 110 18256.88 85.35 52540.42 88888.00 2008-04-19 10:31:52.401 110 18256.98 85.21 52540.53 88888.00 2008-04-19 10:31:52.901 110 18256.92 85.06 52540.52 88888.00 2008-04-19 10:31:53.401 110 18256.90 85.05 52540.39 88888.00 2008-04-19 10:31:53.901 110 18256.86 85.06 52540.39 88888.00 2008-04-19 10:31:54.401 110 18256.74 85.07 52540.47 88888.00 2008-04-19 10:31:54.901 110 18256.62 85.22 52540.43 88888.00 2008-04-19 10:31:55.401 110 18256.57 85.30 52540.45 88888.00 2008-04-19 10:31:55.901 110 18256.59 85.41 52540.52 88888.00 2008-04-19 10:31:56.401 110 18256.57 85.26 52540.50 88888.00 2008-04-19 10:31:56.901 110 18256.49 85.11 52540.58 88888.00 2008-04-19 10:31:57.401 110 18256.44 85.05 52540.52 88888.00 2008-04-19 10:31:57.901 110 18256.49 85.11 52540.62 88888.00 2008-04-19 10:31:58.401 110 18256.46 85.18 52540.64 88888.00 2008-04-19 10:31:58.901 110 18256.27 85.31 52540.70 88888.00 2008-04-19 10:31:59.401 110 18256.13 85.38 52540.55 88888.00 2008-04-19 10:31:59.901 110 18256.19 85.44 52540.59 88888.00 2008-04-19 10:32:00.401 110 18256.21 85.44 52540.61 88888.00 2008-04-19 10:32:00.901 110 18256.16 85.42 52540.64 88888.00 2008-04-19 10:32:01.401 110 18256.20 85.45 52540.61 88888.00 2008-04-19 10:32:01.901 110 18256.22 85.49 52540.52 88888.00 2008-04-19 10:32:02.401 110 18256.23 85.48 52540.52 88888.00 2008-04-19 10:32:02.901 110 18256.19 85.52 52540.46 88888.00 2008-04-19 10:32:03.401 110 18256.35 85.46 52540.50 88888.00 2008-04-19 10:32:03.901 110 18256.40 85.33 52540.63 88888.00 2008-04-19 10:32:04.401 110 18256.34 85.32 52540.58 88888.00 2008-04-19 10:32:04.901 110 18256.23 85.39 52540.61 88888.00 2008-04-19 10:32:05.401 110 18256.16 85.39 52540.61 88888.00 2008-04-19 10:32:05.901 110 18256.31 85.44 52540.52 88888.00 2008-04-19 10:32:06.401 110 18256.53 85.54 52540.49 88888.00 2008-04-19 10:32:06.901 110 18256.51 85.54 52540.53 88888.00 2008-04-19 10:32:07.401 110 18256.47 85.54 52540.51 88888.00 2008-04-19 10:32:07.901 110 18256.38 85.59 52540.53 88888.00 2008-04-19 10:32:08.401 110 18256.41 85.70 52540.59 88888.00 2008-04-19 10:32:08.901 110 18256.34 85.69 52540.63 88888.00 2008-04-19 10:32:09.401 110 18256.40 85.68 52540.52 88888.00 2008-04-19 10:32:09.901 110 18256.48 85.74 52540.51 88888.00 2008-04-19 10:32:10.401 110 18256.48 85.82 52540.46 88888.00 2008-04-19 10:32:10.901 110 18256.59 85.82 52540.54 88888.00 2008-04-19 10:32:11.401 110 18256.57 85.80 52540.70 88888.00 2008-04-19 10:32:11.901 110 18256.52 85.84 52540.74 88888.00 2008-04-19 10:32:12.401 110 18256.57 85.81 52540.74 88888.00 2008-04-19 10:32:12.901 110 18256.54 85.79 52540.73 88888.00 2008-04-19 10:32:13.401 110 18256.42 85.82 52540.66 88888.00 2008-04-19 10:32:13.901 110 18256.51 85.84 52540.52 88888.00 2008-04-19 10:32:14.401 110 18256.60 85.96 52540.54 88888.00 2008-04-19 10:32:14.901 110 18256.62 86.02 52540.58 88888.00 2008-04-19 10:32:15.401 110 18256.45 86.02 52540.65 88888.00 2008-04-19 10:32:15.901 110 18256.38 85.98 52540.65 88888.00 2008-04-19 10:32:16.401 110 18256.30 85.99 52540.61 88888.00 2008-04-19 10:32:16.901 110 18256.34 86.00 52540.52 88888.00 2008-04-19 10:32:17.401 110 18256.37 85.92 52540.62 88888.00 2008-04-19 10:32:17.901 110 18256.51 85.98 52540.66 88888.00 2008-04-19 10:32:18.401 110 18256.55 85.92 52540.57 88888.00 2008-04-19 10:32:18.901 110 18256.65 85.95 52540.61 88888.00 2008-04-19 10:32:19.401 110 18256.78 86.02 52540.66 88888.00 2008-04-19 10:32:19.901 110 18256.69 86.05 52540.69 88888.00 2008-04-19 10:32:20.401 110 18256.65 86.08 52540.61 88888.00 2008-04-19 10:32:20.901 110 18256.66 86.00 52540.54 88888.00 2008-04-19 10:32:21.401 110 18256.74 86.02 52540.63 88888.00 2008-04-19 10:32:21.901 110 18256.82 86.00 52540.64 88888.00 2008-04-19 10:32:22.401 110 18256.87 85.95 52540.72 88888.00 2008-04-19 10:32:22.901 110 18256.84 85.97 52540.66 88888.00 2008-04-19 10:32:23.401 110 18256.85 86.04 52540.73 88888.00 2008-04-19 10:32:23.901 110 18256.88 86.12 52540.65 88888.00 2008-04-19 10:32:24.401 110 18256.89 86.08 52540.53 88888.00 2008-04-19 10:32:24.901 110 18256.84 86.07 52540.53 88888.00 2008-04-19 10:32:25.401 110 18256.89 86.11 52540.60 88888.00 2008-04-19 10:32:25.901 110 18256.87 86.18 52540.59 88888.00 2008-04-19 10:32:26.401 110 18256.73 86.24 52540.57 88888.00 2008-04-19 10:32:26.901 110 18256.86 86.16 52540.52 88888.00 2008-04-19 10:32:27.401 110 18257.14 86.14 52540.59 88888.00 2008-04-19 10:32:27.901 110 18257.21 86.19 52540.52 88888.00 2008-04-19 10:32:28.401 110 18257.14 86.21 52540.62 88888.00 2008-04-19 10:32:28.901 110 18257.13 86.25 52540.64 88888.00 2008-04-19 10:32:29.401 110 18257.17 86.30 52540.75 88888.00 2008-04-19 10:32:29.901 110 18257.19 86.34 52540.78 88888.00 2008-04-19 10:32:30.401 110 18257.08 86.37 52540.74 88888.00 2008-04-19 10:32:30.901 110 18256.91 86.38 52540.72 88888.00 2008-04-19 10:32:31.401 110 18256.78 86.36 52540.75 88888.00 2008-04-19 10:32:31.901 110 18256.69 86.41 52540.84 88888.00 2008-04-19 10:32:32.401 110 18256.51 86.51 52540.87 88888.00 2008-04-19 10:32:32.901 110 18256.42 86.52 52541.00 88888.00 2008-04-19 10:32:33.401 110 18256.53 86.49 52540.94 88888.00 2008-04-19 10:32:33.901 110 18256.67 86.48 52540.94 88888.00 2008-04-19 10:32:34.401 110 18256.57 86.50 52540.94 88888.00 2008-04-19 10:32:34.901 110 18256.63 86.54 52540.84 88888.00 2008-04-19 10:32:35.401 110 18256.68 86.62 52540.82 88888.00 2008-04-19 10:32:35.901 110 18256.65 86.61 52540.92 88888.00 2008-04-19 10:32:36.401 110 18256.65 86.68 52541.05 88888.00 2008-04-19 10:32:36.901 110 18256.63 86.73 52541.04 88888.00 2008-04-19 10:32:37.401 110 18256.48 86.78 52541.03 88888.00 2008-04-19 10:32:37.901 110 18256.38 86.77 52540.95 88888.00 2008-04-19 10:32:38.401 110 18256.36 86.78 52541.07 88888.00 2008-04-19 10:32:38.901 110 18256.54 86.73 52541.00 88888.00 2008-04-19 10:32:39.401 110 18256.44 86.66 52541.09 88888.00 2008-04-19 10:32:39.901 110 18256.33 86.65 52541.15 88888.00 2008-04-19 10:32:40.401 110 18256.34 86.61 52541.21 88888.00 2008-04-19 10:32:40.901 110 18256.21 86.65 52541.30 88888.00 2008-04-19 10:32:41.401 110 18256.42 86.76 52541.27 88888.00 2008-04-19 10:32:41.901 110 18256.45 86.91 52541.22 88888.00 2008-04-19 10:32:42.401 110 18256.19 86.92 52541.16 88888.00 2008-04-19 10:32:42.901 110 18256.12 86.87 52541.07 88888.00 2008-04-19 10:32:43.401 110 18256.13 86.89 52541.10 88888.00 2008-04-19 10:32:43.901 110 18256.21 86.92 52541.18 88888.00 2008-04-19 10:32:44.401 110 18256.22 86.92 52541.24 88888.00 2008-04-19 10:32:44.901 110 18256.19 86.95 52541.17 88888.00 2008-04-19 10:32:45.401 110 18256.14 87.00 52541.16 88888.00 2008-04-19 10:32:45.901 110 18256.10 87.09 52541.19 88888.00 2008-04-19 10:32:46.401 110 18256.16 87.10 52541.33 88888.00 2008-04-19 10:32:46.901 110 18256.14 87.08 52541.39 88888.00 2008-04-19 10:32:47.401 110 18256.21 87.11 52541.35 88888.00 2008-04-19 10:32:47.901 110 18256.20 87.19 52541.41 88888.00 2008-04-19 10:32:48.401 110 18256.33 87.13 52541.55 88888.00 2008-04-19 10:32:48.901 110 18256.22 87.13 52541.64 88888.00 2008-04-19 10:32:49.401 110 18256.14 87.14 52541.47 88888.00 2008-04-19 10:32:49.901 110 18256.15 87.16 52541.43 88888.00 2008-04-19 10:32:50.401 110 18256.34 87.26 52541.32 88888.00 2008-04-19 10:32:50.901 110 18256.27 87.30 52541.18 88888.00 2008-04-19 10:32:51.401 110 18256.25 87.42 52541.19 88888.00 2008-04-19 10:32:51.901 110 18256.26 87.51 52541.18 88888.00 2008-04-19 10:32:52.401 110 18256.24 87.49 52541.13 88888.00 2008-04-19 10:32:52.901 110 18256.27 87.47 52541.26 88888.00 2008-04-19 10:32:53.401 110 18256.27 87.46 52541.47 88888.00 2008-04-19 10:32:53.901 110 18256.38 87.47 52541.47 88888.00 2008-04-19 10:32:54.401 110 18256.32 87.54 52541.34 88888.00 2008-04-19 10:32:54.901 110 18256.36 87.55 52541.28 88888.00 2008-04-19 10:32:55.401 110 18256.38 87.52 52541.22 88888.00 2008-04-19 10:32:55.901 110 18256.43 87.54 52541.22 88888.00 2008-04-19 10:32:56.401 110 18256.52 87.62 52541.16 88888.00 2008-04-19 10:32:56.901 110 18256.59 87.65 52541.06 88888.00 2008-04-19 10:32:57.401 110 18256.66 87.65 52541.08 88888.00 2008-04-19 10:32:57.901 110 18256.69 87.63 52541.12 88888.00 2008-04-19 10:32:58.401 110 18256.67 87.62 52541.21 88888.00 2008-04-19 10:32:58.901 110 18256.63 87.56 52541.24 88888.00 2008-04-19 10:32:59.401 110 18256.56 87.54 52541.36 88888.00 2008-04-19 10:32:59.901 110 18256.63 87.58 52541.34 88888.00 2008-04-19 10:33:00.401 110 18256.77 87.58 52541.19 88888.00 2008-04-19 10:33:00.901 110 18256.94 87.61 52541.18 88888.00 2008-04-19 10:33:01.401 110 18257.01 87.53 52541.22 88888.00 2008-04-19 10:33:01.901 110 18256.94 87.39 52541.22 88888.00 2008-04-19 10:33:02.401 110 18256.96 87.35 52541.16 88888.00 2008-04-19 10:33:02.901 110 18256.96 87.33 52541.01 88888.00 2008-04-19 10:33:03.401 110 18256.89 87.23 52540.87 88888.00 2008-04-19 10:33:03.901 110 18257.09 87.19 52540.87 88888.00 2008-04-19 10:33:04.401 110 18257.10 87.21 52540.84 88888.00 2008-04-19 10:33:04.901 110 18257.11 87.11 52540.76 88888.00 2008-04-19 10:33:05.401 110 18257.14 87.14 52540.80 88888.00 2008-04-19 10:33:05.901 110 18257.05 87.16 52540.78 88888.00 2008-04-19 10:33:06.401 110 18257.30 87.09 52540.88 88888.00 2008-04-19 10:33:06.901 110 18257.43 86.97 52540.92 88888.00 2008-04-19 10:33:07.401 110 18257.50 86.88 52540.92 88888.00 2008-04-19 10:33:07.901 110 18257.40 86.81 52540.74 88888.00 2008-04-19 10:33:08.401 110 18257.18 86.84 52540.82 88888.00 2008-04-19 10:33:08.901 110 18257.02 86.73 52540.86 88888.00 2008-04-19 10:33:09.401 110 18257.13 86.57 52540.90 88888.00 2008-04-19 10:33:09.901 110 18257.24 86.62 52540.89 88888.00 2008-04-19 10:33:10.401 110 18257.24 86.62 52540.89 88888.00 2008-04-19 10:33:10.901 110 18257.19 86.73 52540.96 88888.00 2008-04-19 10:33:11.401 110 18257.14 86.73 52540.94 88888.00 2008-04-19 10:33:11.901 110 18257.16 86.65 52541.05 88888.00 2008-04-19 10:33:12.401 110 18257.20 86.61 52540.96 88888.00 2008-04-19 10:33:12.901 110 18257.24 86.62 52540.96 88888.00 2008-04-19 10:33:13.401 110 18257.11 86.75 52541.06 88888.00 2008-04-19 10:33:13.901 110 18257.07 86.86 52541.16 88888.00 2008-04-19 10:33:14.401 110 18257.07 86.77 52541.13 88888.00 2008-04-19 10:33:14.901 110 18257.00 86.63 52541.09 88888.00 2008-04-19 10:33:15.401 110 18257.02 86.76 52541.21 88888.00 2008-04-19 10:33:15.901 110 18257.01 86.78 52541.22 88888.00 2008-04-19 10:33:16.401 110 18256.94 86.77 52541.28 88888.00 2008-04-19 10:33:16.901 110 18256.97 86.81 52541.31 88888.00 2008-04-19 10:33:17.401 110 18256.81 86.92 52541.22 88888.00 2008-04-19 10:33:17.901 110 18256.75 86.95 52541.43 88888.00 2008-04-19 10:33:18.401 110 18256.73 87.00 52541.50 88888.00 2008-04-19 10:33:18.901 110 18256.58 87.02 52541.44 88888.00 2008-04-19 10:33:19.401 110 18256.53 87.01 52541.47 88888.00 2008-04-19 10:33:19.901 110 18256.42 87.02 52541.46 88888.00 2008-04-19 10:33:20.401 110 18256.41 87.11 52541.46 88888.00 2008-04-19 10:33:20.901 110 18256.34 87.18 52541.51 88888.00 2008-04-19 10:33:21.401 110 18256.29 87.03 52541.48 88888.00 2008-04-19 10:33:21.901 110 18256.19 86.96 52541.40 88888.00 2008-04-19 10:33:22.401 110 18256.09 87.15 52541.39 88888.00 2008-04-19 10:33:22.901 110 18256.08 87.26 52541.52 88888.00 2008-04-19 10:33:23.401 110 18256.08 87.29 52541.51 88888.00 2008-04-19 10:33:23.901 110 18255.91 87.25 52541.57 88888.00 2008-04-19 10:33:24.401 110 18256.05 87.30 52541.59 88888.00 2008-04-19 10:33:24.901 110 18256.05 87.37 52541.66 88888.00 2008-04-19 10:33:25.401 110 18255.97 87.34 52541.76 88888.00 2008-04-19 10:33:25.901 110 18255.81 87.34 52541.76 88888.00 2008-04-19 10:33:26.401 110 18255.72 87.42 52541.74 88888.00 2008-04-19 10:33:26.901 110 18255.67 87.46 52541.78 88888.00 2008-04-19 10:33:27.401 110 18255.73 87.41 52541.84 88888.00 2008-04-19 10:33:27.901 110 18255.79 87.39 52541.81 88888.00 2008-04-19 10:33:28.401 110 18255.76 87.46 52541.81 88888.00 2008-04-19 10:33:28.901 110 18255.81 87.50 52541.90 88888.00 2008-04-19 10:33:29.401 110 18255.80 87.41 52541.77 88888.00 2008-04-19 10:33:29.901 110 18255.81 87.42 52541.84 88888.00 2008-04-19 10:33:30.401 110 18255.98 87.38 52541.78 88888.00 2008-04-19 10:33:30.901 110 18256.06 87.35 52541.71 88888.00 2008-04-19 10:33:31.401 110 18256.06 87.36 52541.68 88888.00 2008-04-19 10:33:31.901 110 18256.09 87.35 52541.56 88888.00 2008-04-19 10:33:32.401 110 18256.20 87.40 52541.51 88888.00 2008-04-19 10:33:32.901 110 18256.26 87.51 52541.59 88888.00 2008-04-19 10:33:33.401 110 18256.30 87.61 52541.62 88888.00 2008-04-19 10:33:33.901 110 18256.35 87.55 52541.58 88888.00 2008-04-19 10:33:34.401 110 18256.36 87.50 52541.56 88888.00 2008-04-19 10:33:34.901 110 18256.32 87.48 52541.64 88888.00 2008-04-19 10:33:35.401 110 18256.33 87.40 52541.62 88888.00 2008-04-19 10:33:35.901 110 18256.44 87.28 52541.59 88888.00 2008-04-19 10:33:36.401 110 18256.51 87.29 52541.64 88888.00 2008-04-19 10:33:36.901 110 18256.45 87.25 52541.57 88888.00 2008-04-19 10:33:37.401 110 18256.56 87.22 52541.47 88888.00 2008-04-19 10:33:37.901 110 18256.63 87.28 52541.56 88888.00 2008-04-19 10:33:38.401 110 18256.77 87.39 52541.71 88888.00 2008-04-19 10:33:38.901 110 18256.77 87.53 52541.64 88888.00 2008-04-19 10:33:39.401 110 18256.76 87.57 52541.34 88888.00 2008-04-19 10:33:39.901 110 18256.70 87.55 52541.48 88888.00 2008-04-19 10:33:40.401 110 18256.77 87.50 52541.59 88888.00 2008-04-19 10:33:40.901 110 18256.85 87.54 52541.47 88888.00 2008-04-19 10:33:41.401 110 18256.95 87.54 52541.45 88888.00 2008-04-19 10:33:41.901 110 18257.14 87.48 52541.62 88888.00 2008-04-19 10:33:42.401 110 18257.21 87.46 52541.65 88888.00 2008-04-19 10:33:42.901 110 18257.10 87.43 52541.66 88888.00 2008-04-19 10:33:43.401 110 18257.11 87.40 52541.71 88888.00 2008-04-19 10:33:43.901 110 18257.07 87.44 52541.67 88888.00 2008-04-19 10:33:44.401 110 18257.03 87.46 52541.63 88888.00 2008-04-19 10:33:44.901 110 18257.09 87.42 52541.64 88888.00 2008-04-19 10:33:45.401 110 18256.97 87.41 52541.75 88888.00 2008-04-19 10:33:45.901 110 18256.95 87.44 52541.78 88888.00 2008-04-19 10:33:46.401 110 18256.87 87.35 52541.73 88888.00 2008-04-19 10:33:46.901 110 18256.87 87.41 52541.66 88888.00 2008-04-19 10:33:47.401 110 18256.95 87.41 52541.54 88888.00 2008-04-19 10:33:47.901 110 18256.96 87.30 52541.64 88888.00 2008-04-19 10:33:48.401 110 18256.85 87.21 52541.67 88888.00 2008-04-19 10:33:48.901 110 18256.75 87.19 52541.65 88888.00 2008-04-19 10:33:49.401 110 18256.65 87.23 52541.62 88888.00 2008-04-19 10:33:49.901 110 18256.79 87.25 52541.78 88888.00 2008-04-19 10:33:50.401 110 18256.81 87.23 52541.77 88888.00 2008-04-19 10:33:50.901 110 18256.78 87.17 52541.62 88888.00 2008-04-19 10:33:51.401 110 18256.76 87.02 52541.47 88888.00 2008-04-19 10:33:51.901 110 18256.85 87.11 52541.56 88888.00 2008-04-19 10:33:52.401 110 18256.71 87.28 52541.58 88888.00 2008-04-19 10:33:52.901 110 18256.73 87.35 52541.38 88888.00 2008-04-19 10:33:53.401 110 18256.96 87.34 52541.40 88888.00 2008-04-19 10:33:53.901 110 18256.91 87.38 52541.47 88888.00 2008-04-19 10:33:54.401 110 18256.86 87.39 52541.50 88888.00 2008-04-19 10:33:54.901 110 18256.85 87.35 52541.53 88888.00 2008-04-19 10:33:55.401 110 18256.98 87.38 52541.45 88888.00 2008-04-19 10:33:55.901 110 18256.89 87.42 52541.45 88888.00 2008-04-19 10:33:56.401 110 18257.00 87.38 52541.41 88888.00 2008-04-19 10:33:56.901 110 18256.97 87.34 52541.39 88888.00 2008-04-19 10:33:57.401 110 18256.92 87.29 52541.40 88888.00 2008-04-19 10:33:57.901 110 18256.96 87.25 52541.42 88888.00 2008-04-19 10:33:58.401 110 18257.08 87.24 52541.41 88888.00 2008-04-19 10:33:58.901 110 18257.12 87.21 52541.42 88888.00 2008-04-19 10:33:59.401 110 18257.10 87.22 52541.45 88888.00 2008-04-19 10:33:59.901 110 18257.17 87.19 52541.48 88888.00 2008-04-19 10:34:00.401 110 18257.25 87.18 52541.57 88888.00 2008-04-19 10:34:00.901 110 18257.16 87.03 52541.68 88888.00 2008-04-19 10:34:01.401 110 18257.23 87.00 52541.86 88888.00 2008-04-19 10:34:01.901 110 18257.31 87.00 52541.78 88888.00 2008-04-19 10:34:02.401 110 18257.39 87.01 52541.54 88888.00 2008-04-19 10:34:02.901 110 18257.41 87.17 52541.62 88888.00 2008-04-19 10:34:03.401 110 18257.44 87.16 52541.81 88888.00 2008-04-19 10:34:03.901 110 18257.58 87.11 52541.76 88888.00 2008-04-19 10:34:04.401 110 18257.56 87.09 52541.75 88888.00 2008-04-19 10:34:04.901 110 18257.50 87.10 52541.73 88888.00 2008-04-19 10:34:05.401 110 18257.42 87.13 52541.67 88888.00 2008-04-19 10:34:05.901 110 18257.53 87.21 52541.57 88888.00 2008-04-19 10:34:06.401 110 18257.58 87.24 52541.45 88888.00 2008-04-19 10:34:06.901 110 18257.51 87.26 52541.47 88888.00 2008-04-19 10:34:07.401 110 18257.62 87.20 52541.53 88888.00 2008-04-19 10:34:07.901 110 18257.57 87.20 52541.59 88888.00 2008-04-19 10:34:08.401 110 18257.47 87.23 52541.66 88888.00 2008-04-19 10:34:08.901 110 18257.36 87.17 52541.69 88888.00 2008-04-19 10:34:09.401 110 18257.40 87.14 52541.77 88888.00 2008-04-19 10:34:09.901 110 18257.41 87.20 52541.75 88888.00 2008-04-19 10:34:10.401 110 18257.33 87.22 52541.80 88888.00 2008-04-19 10:34:10.901 110 18257.17 87.18 52541.69 88888.00 2008-04-19 10:34:11.401 110 18257.20 87.19 52541.62 88888.00 2008-04-19 10:34:11.901 110 18257.06 87.19 52541.63 88888.00 2008-04-19 10:34:12.401 110 18257.07 87.11 52541.64 88888.00 2008-04-19 10:34:12.901 110 18257.18 87.04 52541.86 88888.00 2008-04-19 10:34:13.401 110 18257.12 86.92 52542.03 88888.00 2008-04-19 10:34:13.901 110 18257.12 86.96 52541.86 88888.00 2008-04-19 10:34:14.401 110 18257.07 86.96 52541.99 88888.00 2008-04-19 10:34:14.901 110 18257.08 87.14 52541.98 88888.00 2008-04-19 10:34:15.401 110 18257.01 87.17 52542.01 88888.00 2008-04-19 10:34:15.901 110 18256.92 87.19 52542.01 88888.00 2008-04-19 10:34:16.401 110 18256.92 87.24 52541.92 88888.00 2008-04-19 10:34:16.901 110 18257.00 87.25 52541.88 88888.00 2008-04-19 10:34:17.401 110 18257.18 87.25 52541.75 88888.00 2008-04-19 10:34:17.901 110 18257.22 87.18 52541.73 88888.00 2008-04-19 10:34:18.401 110 18257.16 87.10 52541.75 88888.00 2008-04-19 10:34:18.901 110 18257.17 87.08 52541.71 88888.00 2008-04-19 10:34:19.401 110 18257.11 87.02 52541.59 88888.00 2008-04-19 10:34:19.901 110 18257.00 87.03 52541.59 88888.00 2008-04-19 10:34:20.401 110 18257.03 86.81 52541.74 88888.00 2008-04-19 10:34:20.901 110 18257.10 86.72 52541.78 88888.00 2008-04-19 10:34:21.401 110 18257.12 86.87 52541.68 88888.00 2008-04-19 10:34:21.901 110 18257.08 86.97 52541.70 88888.00 2008-04-19 10:34:22.401 110 18257.05 87.00 52541.67 88888.00 2008-04-19 10:34:22.901 110 18257.10 86.99 52541.71 88888.00 2008-04-19 10:34:23.401 110 18257.09 87.01 52541.88 88888.00 2008-04-19 10:34:23.901 110 18257.08 86.98 52541.84 88888.00 2008-04-19 10:34:24.401 110 18257.23 86.94 52541.73 88888.00 2008-04-19 10:34:24.901 110 18257.35 86.88 52541.61 88888.00 2008-04-19 10:34:25.401 110 18257.44 86.89 52541.58 88888.00 2008-04-19 10:34:25.901 110 18257.49 86.96 52541.56 88888.00 2008-04-19 10:34:26.401 110 18257.66 86.94 52541.48 88888.00 2008-04-19 10:34:26.901 110 18257.77 86.85 52541.50 88888.00 2008-04-19 10:34:27.401 110 18257.79 86.88 52541.48 88888.00 2008-04-19 10:34:27.901 110 18257.84 86.88 52541.48 88888.00 2008-04-19 10:34:28.401 110 18257.95 86.91 52541.55 88888.00 2008-04-19 10:34:28.901 110 18258.10 86.92 52541.58 88888.00 2008-04-19 10:34:29.401 110 18258.28 86.80 52541.56 88888.00 2008-04-19 10:34:29.901 110 18258.41 86.80 52541.55 88888.00 2008-04-19 10:34:30.401 110 18258.60 86.90 52541.51 88888.00 2008-04-19 10:34:30.901 110 18258.36 86.92 52541.52 88888.00 2008-04-19 10:34:31.401 110 18258.20 86.86 52541.52 88888.00 2008-04-19 10:34:31.901 110 18258.18 86.77 52541.51 88888.00 2008-04-19 10:34:32.401 110 18258.20 86.76 52541.42 88888.00 2008-04-19 10:34:32.901 110 18258.39 86.76 52541.52 88888.00 2008-04-19 10:34:33.401 110 18258.41 86.76 52541.44 88888.00 2008-04-19 10:34:33.901 110 18258.31 86.72 52541.34 88888.00 2008-04-19 10:34:34.401 110 18258.30 86.64 52541.31 88888.00 2008-04-19 10:34:34.901 110 18258.31 86.57 52541.39 88888.00 2008-04-19 10:34:35.401 110 18258.34 86.57 52541.31 88888.00 2008-04-19 10:34:35.901 110 18258.34 86.56 52541.33 88888.00 2008-04-19 10:34:36.401 110 18258.45 86.58 52541.41 88888.00 2008-04-19 10:34:36.901 110 18258.44 86.56 52541.40 88888.00 2008-04-19 10:34:37.401 110 18258.41 86.61 52541.39 88888.00 2008-04-19 10:34:37.901 110 18258.37 86.62 52541.45 88888.00 2008-04-19 10:34:38.401 110 18258.32 86.57 52541.34 88888.00 2008-04-19 10:34:38.901 110 18258.27 86.59 52541.28 88888.00 2008-04-19 10:34:39.401 110 18258.29 86.69 52541.33 88888.00 2008-04-19 10:34:39.901 110 18258.30 86.66 52541.33 88888.00 2008-04-19 10:34:40.401 110 18258.15 86.46 52541.34 88888.00 2008-04-19 10:34:40.901 110 18258.16 86.39 52541.47 88888.00 2008-04-19 10:34:41.401 110 18258.15 86.36 52541.44 88888.00 2008-04-19 10:34:41.901 110 18257.99 86.38 52541.53 88888.00 2008-04-19 10:34:42.401 110 18257.85 86.37 52541.59 88888.00 2008-04-19 10:34:42.901 110 18257.84 86.37 52541.59 88888.00 2008-04-19 10:34:43.401 110 18257.82 86.34 52541.73 88888.00 2008-04-19 10:34:43.901 110 18257.65 86.32 52541.70 88888.00 2008-04-19 10:34:44.401 110 18257.73 86.38 52541.86 88888.00 2008-04-19 10:34:44.901 110 18257.71 86.45 52541.79 88888.00 2008-04-19 10:34:45.401 110 18257.76 86.46 52541.67 88888.00 2008-04-19 10:34:45.901 110 18257.66 86.46 52541.84 88888.00 2008-04-19 10:34:46.401 110 18257.56 86.46 52542.01 88888.00 2008-04-19 10:34:46.901 110 18257.58 86.53 52542.08 88888.00 2008-04-19 10:34:47.401 110 18257.61 86.55 52542.02 88888.00 2008-04-19 10:34:47.901 110 18257.46 86.55 52542.00 88888.00 2008-04-19 10:34:48.401 110 18257.25 86.58 52542.02 88888.00 2008-04-19 10:34:48.901 110 18257.20 86.54 52542.11 88888.00 2008-04-19 10:34:49.401 110 18257.46 86.64 52542.08 88888.00 2008-04-19 10:34:49.901 110 18257.58 86.67 52541.88 88888.00 2008-04-19 10:34:50.401 110 18257.54 86.70 52541.89 88888.00 2008-04-19 10:34:50.901 110 18257.44 86.76 52541.97 88888.00 2008-04-19 10:34:51.401 110 18257.41 86.70 52542.10 88888.00 2008-04-19 10:34:51.901 110 18257.47 86.70 52542.04 88888.00 2008-04-19 10:34:52.401 110 18257.54 86.70 52542.11 88888.00 2008-04-19 10:34:52.901 110 18257.58 86.69 52542.00 88888.00 2008-04-19 10:34:53.401 110 18257.55 86.70 52541.87 88888.00 2008-04-19 10:34:53.901 110 18257.51 86.65 52541.80 88888.00 2008-04-19 10:34:54.401 110 18257.69 86.56 52541.88 88888.00 2008-04-19 10:34:54.901 110 18257.68 86.55 52541.87 88888.00 2008-04-19 10:34:55.401 110 18257.67 86.63 52541.80 88888.00 2008-04-19 10:34:55.901 110 18257.66 86.62 52541.62 88888.00 2008-04-19 10:34:56.401 110 18257.58 86.57 52541.68 88888.00 2008-04-19 10:34:56.901 110 18257.67 86.58 52541.77 88888.00 2008-04-19 10:34:57.401 110 18257.79 86.55 52541.76 88888.00 2008-04-19 10:34:57.901 110 18257.75 86.49 52541.88 88888.00 2008-04-19 10:34:58.401 110 18257.88 86.52 52541.84 88888.00 2008-04-19 10:34:58.901 110 18257.88 86.41 52541.73 88888.00 2008-04-19 10:34:59.401 110 18257.92 86.35 52541.74 88888.00 2008-04-19 10:34:59.901 110 18257.89 86.31 52541.79 88888.00 2008-04-19 10:35:00.401 110 18257.97 86.36 52541.75 88888.00 2008-04-19 10:35:00.901 110 18257.93 86.29 52541.76 88888.00 2008-04-19 10:35:01.401 110 18257.88 86.20 52541.81 88888.00 2008-04-19 10:35:01.901 110 18257.86 86.22 52541.92 88888.00 2008-04-19 10:35:02.401 110 18257.81 86.17 52541.85 88888.00 2008-04-19 10:35:02.901 110 18257.78 86.15 52541.91 88888.00 2008-04-19 10:35:03.401 110 18257.84 86.19 52541.85 88888.00 2008-04-19 10:35:03.901 110 18257.88 86.19 52541.77 88888.00 2008-04-19 10:35:04.401 110 18257.93 86.25 52541.84 88888.00 2008-04-19 10:35:04.901 110 18257.97 86.15 52541.84 88888.00 2008-04-19 10:35:05.401 110 18258.00 86.05 52541.77 88888.00 2008-04-19 10:35:05.901 110 18257.99 86.08 52541.82 88888.00 2008-04-19 10:35:06.401 110 18258.00 86.19 52541.91 88888.00 2008-04-19 10:35:06.901 110 18257.94 86.19 52541.97 88888.00 2008-04-19 10:35:07.401 110 18257.82 86.18 52541.97 88888.00 2008-04-19 10:35:07.901 110 18257.82 86.20 52541.90 88888.00 2008-04-19 10:35:08.401 110 18257.93 86.30 52541.87 88888.00 2008-04-19 10:35:08.901 110 18257.89 86.28 52541.90 88888.00 2008-04-19 10:35:09.401 110 18257.82 86.25 52541.93 88888.00 2008-04-19 10:35:09.901 110 18257.71 86.35 52541.88 88888.00 2008-04-19 10:35:10.401 110 18257.64 86.41 52541.77 88888.00 2008-04-19 10:35:10.901 110 18257.69 86.46 52541.69 88888.00 2008-04-19 10:35:11.401 110 18257.74 86.55 52541.69 88888.00 2008-04-19 10:35:11.901 110 18257.72 86.63 52541.90 88888.00 2008-04-19 10:35:12.401 110 18257.76 86.57 52541.90 88888.00 2008-04-19 10:35:12.901 110 18257.76 86.54 52541.90 88888.00 2008-04-19 10:35:13.401 110 18257.72 86.50 52541.92 88888.00 2008-04-19 10:35:13.901 110 18257.67 86.59 52541.99 88888.00 2008-04-19 10:35:14.401 110 18257.69 86.62 52541.91 88888.00 2008-04-19 10:35:14.901 110 18257.63 86.57 52541.91 88888.00 2008-04-19 10:35:15.401 110 18257.52 86.62 52542.04 88888.00 2008-04-19 10:35:15.901 110 18257.52 86.64 52542.04 88888.00 2008-04-19 10:35:16.401 110 18257.46 86.69 52541.99 88888.00 2008-04-19 10:35:16.901 110 18257.68 86.72 52542.01 88888.00 2008-04-19 10:35:17.401 110 18257.68 86.83 52542.05 88888.00 2008-04-19 10:35:17.901 110 18257.72 86.90 52542.21 88888.00 2008-04-19 10:35:18.401 110 18257.84 86.98 52542.24 88888.00 2008-04-19 10:35:18.901 110 18257.79 86.97 52542.29 88888.00 2008-04-19 10:35:19.401 110 18257.84 86.92 52542.27 88888.00 2008-04-19 10:35:19.901 110 18257.81 86.81 52542.24 88888.00 2008-04-19 10:35:20.401 110 18257.67 86.86 52542.23 88888.00 2008-04-19 10:35:20.901 110 18257.58 86.82 52542.26 88888.00 2008-04-19 10:35:21.401 110 18257.94 86.85 52542.16 88888.00 2008-04-19 10:35:21.901 110 18258.06 86.84 52542.17 88888.00 2008-04-19 10:35:22.401 110 18258.06 86.84 52542.25 88888.00 2008-04-19 10:35:22.901 110 18258.03 86.89 52542.21 88888.00 2008-04-19 10:35:23.401 110 18258.06 86.85 52542.03 88888.00 2008-04-19 10:35:23.901 110 18258.18 86.90 52542.02 88888.00 2008-04-19 10:35:24.401 110 18258.12 86.90 52542.12 88888.00 2008-04-19 10:35:24.901 110 18258.12 86.97 52542.22 88888.00 2008-04-19 10:35:25.401 110 18258.26 86.96 52542.13 88888.00 2008-04-19 10:35:25.901 110 18258.14 86.96 52542.02 88888.00 2008-04-19 10:35:26.401 110 18258.06 86.99 52542.00 88888.00 2008-04-19 10:35:26.901 110 18258.15 87.05 52542.02 88888.00 2008-04-19 10:35:27.401 110 18258.23 86.99 52542.00 88888.00 2008-04-19 10:35:27.901 110 18258.28 86.85 52542.06 88888.00 2008-04-19 10:35:28.401 110 18258.29 86.83 52542.04 88888.00 2008-04-19 10:35:28.901 110 18258.20 86.94 52542.03 88888.00 2008-04-19 10:35:29.401 110 18258.18 86.92 52542.05 88888.00 2008-04-19 10:35:29.901 110 18258.16 86.87 52542.09 88888.00 2008-04-19 10:35:30.401 110 18258.23 86.95 52542.06 88888.00 2008-04-19 10:35:30.901 110 18258.12 87.02 52541.98 88888.00 2008-04-19 10:35:31.401 110 18257.97 87.02 52541.89 88888.00 2008-04-19 10:35:31.901 110 18257.94 87.03 52541.84 88888.00 2008-04-19 10:35:32.401 110 18258.04 87.00 52541.86 88888.00 2008-04-19 10:35:32.901 110 18258.15 87.01 52541.99 88888.00 2008-04-19 10:35:33.401 110 18258.09 87.09 52541.97 88888.00 2008-04-19 10:35:33.901 110 18258.03 87.13 52541.94 88888.00 2008-04-19 10:35:34.401 110 18258.00 87.18 52541.90 88888.00 2008-04-19 10:35:34.901 110 18257.86 87.21 52541.91 88888.00 2008-04-19 10:35:35.401 110 18257.90 87.19 52541.98 88888.00 2008-04-19 10:35:35.901 110 18258.07 87.24 52541.98 88888.00 2008-04-19 10:35:36.401 110 18258.11 87.28 52542.00 88888.00 2008-04-19 10:35:36.901 110 18258.14 87.25 52541.99 88888.00 2008-04-19 10:35:37.401 110 18258.05 87.32 52542.06 88888.00 2008-04-19 10:35:37.901 110 18257.95 87.36 52542.12 88888.00 2008-04-19 10:35:38.401 110 18257.75 87.31 52542.16 88888.00 2008-04-19 10:35:38.901 110 18257.83 87.22 52542.05 88888.00 2008-04-19 10:35:39.401 110 18257.82 87.12 52542.16 88888.00 2008-04-19 10:35:39.901 110 18257.94 87.13 52542.20 88888.00 2008-04-19 10:35:40.401 110 18258.00 87.17 52542.12 88888.00 2008-04-19 10:35:40.901 110 18257.89 87.29 52542.25 88888.00 2008-04-19 10:35:41.401 110 18257.88 87.23 52542.36 88888.00 2008-04-19 10:35:41.901 110 18257.88 87.33 52542.28 88888.00 2008-04-19 10:35:42.401 110 18257.99 87.41 52542.25 88888.00 2008-04-19 10:35:42.901 110 18258.17 87.45 52542.33 88888.00 2008-04-19 10:35:43.401 110 18258.20 87.55 52542.34 88888.00 2008-04-19 10:35:43.901 110 18258.21 87.55 52542.38 88888.00 2008-04-19 10:35:44.401 110 18258.19 87.46 52542.35 88888.00 2008-04-19 10:35:44.901 110 18258.18 87.41 52542.34 88888.00 2008-04-19 10:35:45.401 110 18258.28 87.45 52542.32 88888.00 2008-04-19 10:35:45.901 110 18258.29 87.45 52542.26 88888.00 2008-04-19 10:35:46.401 110 18258.28 87.40 52542.17 88888.00 2008-04-19 10:35:46.901 110 18258.19 87.43 52542.22 88888.00 2008-04-19 10:35:47.401 110 18258.23 87.52 52542.29 88888.00 2008-04-19 10:35:47.901 110 18258.36 87.47 52542.31 88888.00 2008-04-19 10:35:48.401 110 18258.45 87.48 52542.21 88888.00 2008-04-19 10:35:48.901 110 18258.49 87.53 52542.24 88888.00 2008-04-19 10:35:49.401 110 18258.44 87.52 52542.34 88888.00 2008-04-19 10:35:49.901 110 18258.42 87.53 52542.35 88888.00 2008-04-19 10:35:50.401 110 18258.40 87.54 52542.24 88888.00 2008-04-19 10:35:50.901 110 18258.30 87.52 52542.28 88888.00 2008-04-19 10:35:51.401 110 18258.38 87.32 52542.45 88888.00 2008-04-19 10:35:51.901 110 18258.49 87.41 52542.49 88888.00 2008-04-19 10:35:52.401 110 18258.51 87.70 52542.38 88888.00 2008-04-19 10:35:52.901 110 18258.52 87.77 52542.33 88888.00 2008-04-19 10:35:53.401 110 18258.47 87.72 52542.35 88888.00 2008-04-19 10:35:53.901 110 18258.36 87.77 52542.36 88888.00 2008-04-19 10:35:54.401 110 18258.32 87.83 52542.28 88888.00 2008-04-19 10:35:54.901 110 18258.42 87.81 52542.22 88888.00 2008-04-19 10:35:55.401 110 18258.36 87.84 52542.25 88888.00 2008-04-19 10:35:55.901 110 18258.30 87.85 52542.33 88888.00 2008-04-19 10:35:56.401 110 18258.32 87.76 52542.36 88888.00 2008-04-19 10:35:56.901 110 18258.26 87.80 52542.35 88888.00 2008-04-19 10:35:57.401 110 18258.25 87.81 52542.38 88888.00 2008-04-19 10:35:57.901 110 18258.31 87.85 52542.32 88888.00 2008-04-19 10:35:58.401 110 18258.33 87.81 52542.28 88888.00 2008-04-19 10:35:58.901 110 18258.23 87.77 52542.42 88888.00 2008-04-19 10:35:59.401 110 18258.26 87.72 52542.37 88888.00 2008-04-19 10:35:59.901 110 18258.10 87.70 52542.35 88888.00 2008-04-19 10:36:00.401 110 18258.00 87.69 52542.40 88888.00 2008-04-19 10:36:00.901 110 18258.08 87.66 52542.43 88888.00 2008-04-19 10:36:01.401 110 18258.03 87.70 52542.39 88888.00 2008-04-19 10:36:01.901 110 18258.06 87.74 52542.32 88888.00 2008-04-19 10:36:02.401 110 18258.08 87.68 52542.25 88888.00 2008-04-19 10:36:02.901 110 18258.01 87.69 52542.29 88888.00 2008-04-19 10:36:03.401 110 18258.04 87.74 52542.38 88888.00 2008-04-19 10:36:03.901 110 18258.04 87.79 52542.33 88888.00 2008-04-19 10:36:04.401 110 18258.03 87.80 52542.42 88888.00 2008-04-19 10:36:04.901 110 18258.12 87.79 52542.28 88888.00 2008-04-19 10:36:05.401 110 18258.08 87.83 52542.17 88888.00 2008-04-19 10:36:05.901 110 18258.14 87.81 52542.16 88888.00 2008-04-19 10:36:06.401 110 18258.23 87.77 52542.24 88888.00 2008-04-19 10:36:06.901 110 18258.22 87.76 52542.27 88888.00 2008-04-19 10:36:07.401 110 18258.14 87.75 52542.28 88888.00 2008-04-19 10:36:07.901 110 18258.20 87.73 52542.35 88888.00 2008-04-19 10:36:08.401 110 18258.34 87.76 52542.36 88888.00 2008-04-19 10:36:08.901 110 18258.42 87.79 52542.29 88888.00 2008-04-19 10:36:09.401 110 18258.34 87.79 52542.23 88888.00 2008-04-19 10:36:09.901 110 18258.39 87.75 52542.26 88888.00 2008-04-19 10:36:10.401 110 18258.31 87.71 52542.20 88888.00 2008-04-19 10:36:10.901 110 18258.30 87.65 52542.19 88888.00 2008-04-19 10:36:11.401 110 18258.39 87.68 52542.22 88888.00 2008-04-19 10:36:11.901 110 18258.52 87.71 52542.33 88888.00 2008-04-19 10:36:12.401 110 18258.50 87.77 52542.39 88888.00 2008-04-19 10:36:12.901 110 18258.54 87.82 52542.33 88888.00 2008-04-19 10:36:13.401 110 18258.55 87.81 52542.34 88888.00 2008-04-19 10:36:13.901 110 18258.60 87.78 52542.34 88888.00 2008-04-19 10:36:14.401 110 18258.59 87.74 52542.42 88888.00 2008-04-19 10:36:14.901 110 18258.60 87.84 52542.54 88888.00 2008-04-19 10:36:15.401 110 18258.52 87.89 52542.58 88888.00 2008-04-19 10:36:15.901 110 18258.55 87.86 52542.55 88888.00 2008-04-19 10:36:16.401 110 18258.57 87.91 52542.48 88888.00 2008-04-19 10:36:16.901 110 18258.65 87.90 52542.45 88888.00 2008-04-19 10:36:17.401 110 18258.64 87.79 52542.57 88888.00 2008-04-19 10:36:17.901 110 18258.66 87.70 52542.57 88888.00 2008-04-19 10:36:18.401 110 18258.73 87.71 52542.46 88888.00 2008-04-19 10:36:18.901 110 18258.71 87.74 52542.36 88888.00 2008-04-19 10:36:19.401 110 18258.72 87.75 52542.55 88888.00 2008-04-19 10:36:19.901 110 18258.74 87.79 52542.57 88888.00 2008-04-19 10:36:20.401 110 18258.72 87.73 52542.50 88888.00 2008-04-19 10:36:20.901 110 18258.70 87.76 52542.54 88888.00 2008-04-19 10:36:21.401 110 18258.76 87.82 52542.55 88888.00 2008-04-19 10:36:21.901 110 18258.91 87.77 52542.59 88888.00 2008-04-19 10:36:22.401 110 18258.98 87.76 52542.49 88888.00 2008-04-19 10:36:22.901 110 18258.88 87.79 52542.46 88888.00 2008-04-19 10:36:23.401 110 18258.93 87.73 52542.54 88888.00 2008-04-19 10:36:23.901 110 18258.85 87.69 52542.55 88888.00 2008-04-19 10:36:24.401 110 18258.73 87.63 52542.47 88888.00 2008-04-19 10:36:24.901 110 18258.74 87.59 52542.46 88888.00 2008-04-19 10:36:25.401 110 18258.75 87.59 52542.42 88888.00 2008-04-19 10:36:25.901 110 18258.73 87.70 52542.39 88888.00 2008-04-19 10:36:26.401 110 18258.73 87.76 52542.48 88888.00 2008-04-19 10:36:26.901 110 18258.82 87.74 52542.45 88888.00 2008-04-19 10:36:27.401 110 18258.82 87.69 52542.37 88888.00 2008-04-19 10:36:27.901 110 18258.80 87.68 52542.36 88888.00 2008-04-19 10:36:28.401 110 18258.80 87.61 52542.46 88888.00 2008-04-19 10:36:28.901 110 18258.85 87.55 52542.48 88888.00 2008-04-19 10:36:29.401 110 18259.04 87.53 52542.54 88888.00 2008-04-19 10:36:29.901 110 18258.93 87.54 52542.39 88888.00 2008-04-19 10:36:30.401 110 18258.87 87.54 52542.43 88888.00 2008-04-19 10:36:30.901 110 18258.88 87.51 52542.44 88888.00 2008-04-19 10:36:31.401 110 18258.82 87.47 52542.48 88888.00 2008-04-19 10:36:31.901 110 18258.76 87.53 52542.48 88888.00 2008-04-19 10:36:32.401 110 18258.74 87.61 52542.51 88888.00 2008-04-19 10:36:32.901 110 18258.72 87.64 52542.42 88888.00 2008-04-19 10:36:33.401 110 18258.73 87.68 52542.38 88888.00 2008-04-19 10:36:33.901 110 18258.74 87.63 52542.40 88888.00 2008-04-19 10:36:34.401 110 18258.76 87.59 52542.50 88888.00 2008-04-19 10:36:34.901 110 18258.79 87.61 52542.51 88888.00 2008-04-19 10:36:35.401 110 18258.80 87.61 52542.59 88888.00 2008-04-19 10:36:35.901 110 18258.84 87.63 52542.59 88888.00 2008-04-19 10:36:36.401 110 18258.73 87.56 52542.58 88888.00 2008-04-19 10:36:36.901 110 18258.74 87.52 52542.57 88888.00 2008-04-19 10:36:37.401 110 18258.84 87.44 52542.60 88888.00 2008-04-19 10:36:37.901 110 18258.84 87.48 52542.64 88888.00 2008-04-19 10:36:38.401 110 18258.65 87.38 52542.71 88888.00 2008-04-19 10:36:38.901 110 18258.68 87.34 52542.64 88888.00 2008-04-19 10:36:39.401 110 18258.76 87.36 52542.55 88888.00 2008-04-19 10:36:39.901 110 18258.77 87.35 52542.57 88888.00 2008-04-19 10:36:40.401 110 18258.82 87.30 52542.71 88888.00 2008-04-19 10:36:40.901 110 18258.88 87.28 52542.70 88888.00 2008-04-19 10:36:41.401 110 18258.95 87.29 52542.63 88888.00 2008-04-19 10:36:41.901 110 18258.90 87.26 52542.61 88888.00 2008-04-19 10:36:42.401 110 18258.85 87.20 52542.62 88888.00 2008-04-19 10:36:42.901 110 18258.77 87.30 52542.67 88888.00 2008-04-19 10:36:43.401 110 18258.80 87.29 52542.67 88888.00 2008-04-19 10:36:43.901 110 18258.83 87.32 52542.56 88888.00 2008-04-19 10:36:44.401 110 18258.86 87.38 52542.52 88888.00 2008-04-19 10:36:44.901 110 18258.77 87.38 52542.72 88888.00 2008-04-19 10:36:45.401 110 18258.77 87.30 52542.63 88888.00 2008-04-19 10:36:45.901 110 18258.80 87.21 52542.49 88888.00 2008-04-19 10:36:46.401 110 18258.96 87.16 52542.37 88888.00 2008-04-19 10:36:46.901 110 18258.83 87.22 52542.37 88888.00 2008-04-19 10:36:47.401 110 18258.79 87.28 52542.40 88888.00 2008-04-19 10:36:47.901 110 18258.76 87.28 52542.54 88888.00 2008-04-19 10:36:48.401 110 18258.79 87.23 52542.62 88888.00 2008-04-19 10:36:48.901 110 18258.72 87.25 52542.62 88888.00 2008-04-19 10:36:49.401 110 18258.70 87.19 52542.66 88888.00 2008-04-19 10:36:49.901 110 18258.69 87.20 52542.63 88888.00 2008-04-19 10:36:50.401 110 18258.68 87.18 52542.49 88888.00 2008-04-19 10:36:50.901 110 18258.65 87.23 52542.47 88888.00 2008-04-19 10:36:51.401 110 18258.65 87.28 52542.56 88888.00 2008-04-19 10:36:51.901 110 18258.68 87.38 52542.60 88888.00 2008-04-19 10:36:52.401 110 18258.62 87.42 52542.70 88888.00 2008-04-19 10:36:52.901 110 18258.48 87.43 52542.68 88888.00 2008-04-19 10:36:53.401 110 18258.49 87.45 52542.60 88888.00 2008-04-19 10:36:53.901 110 18258.54 87.41 52542.60 88888.00 2008-04-19 10:36:54.401 110 18258.52 87.38 52542.74 88888.00 2008-04-19 10:36:54.901 110 18258.55 87.35 52542.75 88888.00 2008-04-19 10:36:55.401 110 18258.55 87.34 52542.64 88888.00 2008-04-19 10:36:55.901 110 18258.64 87.37 52542.60 88888.00 2008-04-19 10:36:56.401 110 18258.61 87.40 52542.56 88888.00 2008-04-19 10:36:56.901 110 18258.55 87.47 52542.39 88888.00 2008-04-19 10:36:57.401 110 18258.48 87.37 52542.52 88888.00 2008-04-19 10:36:57.901 110 18258.45 87.37 52542.66 88888.00 2008-04-19 10:36:58.401 110 18258.39 87.41 52542.71 88888.00 2008-04-19 10:36:58.901 110 18258.49 87.40 52542.70 88888.00 2008-04-19 10:36:59.401 110 18258.54 87.35 52542.80 88888.00 2008-04-19 10:36:59.901 110 18258.29 87.32 52542.77 88888.00 2008-04-19 10:37:00.401 110 18258.33 87.34 52542.73 88888.00 2008-04-19 10:37:00.901 110 18258.48 87.41 52542.71 88888.00 2008-04-19 10:37:01.401 110 18258.43 87.21 52542.71 88888.00 2008-04-19 10:37:01.901 110 18258.42 87.17 52542.59 88888.00 2008-04-19 10:37:02.401 110 18258.37 87.26 52542.67 88888.00 2008-04-19 10:37:02.901 110 18258.44 87.40 52542.79 88888.00 2008-04-19 10:37:03.401 110 18258.32 87.36 52542.73 88888.00 2008-04-19 10:37:03.901 110 18258.34 87.29 52542.81 88888.00 2008-04-19 10:37:04.401 110 18258.40 87.32 52542.84 88888.00 2008-04-19 10:37:04.901 110 18258.29 87.29 52542.93 88888.00 2008-04-19 10:37:05.401 110 18258.34 87.24 52542.81 88888.00 2008-04-19 10:37:05.901 110 18258.27 87.31 52542.62 88888.00 2008-04-19 10:37:06.401 110 18258.28 87.30 52542.67 88888.00 2008-04-19 10:37:06.901 110 18258.25 87.37 52542.71 88888.00 2008-04-19 10:37:07.401 110 18258.20 87.43 52542.78 88888.00 2008-04-19 10:37:07.901 110 18258.11 87.36 52542.77 88888.00 2008-04-19 10:37:08.401 110 18258.15 87.38 52542.83 88888.00 2008-04-19 10:37:08.901 110 18258.16 87.46 52542.87 88888.00 2008-04-19 10:37:09.401 110 18258.03 87.50 52542.92 88888.00 2008-04-19 10:37:09.901 110 18258.08 87.47 52542.93 88888.00 2008-04-19 10:37:10.401 110 18258.16 87.51 52542.90 88888.00 2008-04-19 10:37:10.901 110 18258.29 87.53 52542.80 88888.00 2008-04-19 10:37:11.401 110 18258.25 87.52 52542.71 88888.00 2008-04-19 10:37:11.901 110 18258.23 87.51 52542.71 88888.00 2008-04-19 10:37:12.401 110 18258.23 87.55 52542.66 88888.00 2008-04-19 10:37:12.901 110 18258.23 87.59 52542.64 88888.00 2008-04-19 10:37:13.401 110 18258.34 87.53 52542.62 88888.00 2008-04-19 10:37:13.901 110 18258.33 87.52 52542.59 88888.00 2008-04-19 10:37:14.401 110 18258.22 87.52 52542.62 88888.00 2008-04-19 10:37:14.901 110 18258.11 87.50 52542.63 88888.00 2008-04-19 10:37:15.401 110 18258.18 87.52 52542.79 88888.00 2008-04-19 10:37:15.901 110 18258.22 87.57 52542.73 88888.00 2008-04-19 10:37:16.401 110 18258.25 87.52 52542.82 88888.00 2008-04-19 10:37:16.901 110 18258.21 87.51 52542.79 88888.00 2008-04-19 10:37:17.401 110 18258.20 87.52 52542.80 88888.00 2008-04-19 10:37:17.901 110 18258.25 87.49 52542.81 88888.00 2008-04-19 10:37:18.401 110 18258.18 87.51 52542.82 88888.00 2008-04-19 10:37:18.901 110 18258.10 87.52 52542.81 88888.00 2008-04-19 10:37:19.401 110 18258.16 87.46 52542.85 88888.00 2008-04-19 10:37:19.901 110 18258.15 87.49 52542.86 88888.00 2008-04-19 10:37:20.401 110 18258.14 87.48 52542.90 88888.00 2008-04-19 10:37:20.901 110 18258.15 87.46 52542.91 88888.00 2008-04-19 10:37:21.401 110 18258.10 87.45 52542.90 88888.00 2008-04-19 10:37:21.901 110 18258.14 87.47 52542.81 88888.00 2008-04-19 10:37:22.401 110 18258.17 87.54 52542.77 88888.00 2008-04-19 10:37:22.901 110 18258.29 87.54 52542.82 88888.00 2008-04-19 10:37:23.401 110 18258.30 87.51 52542.82 88888.00 2008-04-19 10:37:23.901 110 18258.20 87.44 52542.78 88888.00 2008-04-19 10:37:24.401 110 18258.23 87.46 52542.77 88888.00 2008-04-19 10:37:24.901 110 18258.29 87.48 52542.77 88888.00 2008-04-19 10:37:25.401 110 18258.32 87.55 52542.75 88888.00 2008-04-19 10:37:25.901 110 18258.31 87.55 52542.83 88888.00 2008-04-19 10:37:26.401 110 18258.30 87.38 52542.78 88888.00 2008-04-19 10:37:26.901 110 18258.34 87.05 52542.74 88888.00 2008-04-19 10:37:27.401 110 18258.32 87.05 52542.81 88888.00 2008-04-19 10:37:27.901 110 18258.27 87.10 52542.95 88888.00 2008-04-19 10:37:28.401 110 18258.25 87.19 52542.97 88888.00 2008-04-19 10:37:28.901 110 18258.10 87.35 52542.86 88888.00 2008-04-19 10:37:29.401 110 18258.27 87.42 52542.66 88888.00 2008-04-19 10:37:29.901 110 18258.38 87.42 52542.66 88888.00 2008-04-19 10:37:30.401 110 18258.33 87.38 52542.68 88888.00 2008-04-19 10:37:30.901 110 18258.38 87.36 52542.64 88888.00 2008-04-19 10:37:31.401 110 18258.43 87.48 52542.69 88888.00 2008-04-19 10:37:31.901 110 18258.42 87.53 52542.70 88888.00 2008-04-19 10:37:32.401 110 18258.38 87.51 52542.51 88888.00 2008-04-19 10:37:32.901 110 18258.40 87.51 52542.52 88888.00 2008-04-19 10:37:33.401 110 18258.45 87.56 52542.54 88888.00 2008-04-19 10:37:33.901 110 18258.40 87.57 52542.70 88888.00 2008-04-19 10:37:34.401 110 18258.39 87.62 52542.77 88888.00 2008-04-19 10:37:34.901 110 18258.39 87.59 52542.73 88888.00 2008-04-19 10:37:35.401 110 18258.43 87.61 52542.78 88888.00 2008-04-19 10:37:35.901 110 18258.62 87.64 52542.80 88888.00 2008-04-19 10:37:36.401 110 18258.60 87.62 52542.82 88888.00 2008-04-19 10:37:36.901 110 18258.55 87.54 52542.84 88888.00 2008-04-19 10:37:37.401 110 18258.62 87.58 52542.89 88888.00 2008-04-19 10:37:37.901 110 18258.66 87.59 52542.82 88888.00 2008-04-19 10:37:38.401 110 18258.72 87.67 52542.75 88888.00 2008-04-19 10:37:38.901 110 18258.70 87.69 52542.85 88888.00 2008-04-19 10:37:39.401 110 18258.61 87.59 52542.82 88888.00 2008-04-19 10:37:39.901 110 18258.58 87.68 52542.72 88888.00 2008-04-19 10:37:40.401 110 18258.63 87.72 52542.70 88888.00 2008-04-19 10:37:40.901 110 18258.65 87.69 52542.68 88888.00 2008-04-19 10:37:41.401 110 18258.52 87.65 52542.66 88888.00 2008-04-19 10:37:41.901 110 18258.48 87.65 52542.66 88888.00 2008-04-19 10:37:42.401 110 18258.50 87.68 52542.66 88888.00 2008-04-19 10:37:42.901 110 18258.44 87.71 52542.68 88888.00 2008-04-19 10:37:43.401 110 18258.47 87.73 52542.64 88888.00 2008-04-19 10:37:43.901 110 18258.69 87.78 52542.54 88888.00 2008-04-19 10:37:44.401 110 18258.59 87.74 52542.54 88888.00 2008-04-19 10:37:44.901 110 18258.54 87.66 52542.47 88888.00 2008-04-19 10:37:45.401 110 18258.51 87.62 52542.55 88888.00 2008-04-19 10:37:45.901 110 18258.52 87.61 52542.56 88888.00 2008-04-19 10:37:46.401 110 18258.51 87.56 52542.57 88888.00 2008-04-19 10:37:46.901 110 18258.61 87.54 52542.68 88888.00 2008-04-19 10:37:47.401 110 18258.64 87.56 52542.61 88888.00 2008-04-19 10:37:47.901 110 18258.72 87.58 52542.54 88888.00 2008-04-19 10:37:48.401 110 18258.57 87.61 52542.50 88888.00 2008-04-19 10:37:48.901 110 18258.49 87.59 52542.39 88888.00 2008-04-19 10:37:49.401 110 18258.52 87.62 52542.40 88888.00 2008-04-19 10:37:49.901 110 18258.58 87.68 52542.40 88888.00 2008-04-19 10:37:50.401 110 18258.63 87.66 52542.55 88888.00 2008-04-19 10:37:50.901 110 18258.57 87.69 52542.62 88888.00 2008-04-19 10:37:51.401 110 18258.55 87.70 52542.54 88888.00 2008-04-19 10:37:51.901 110 18258.54 87.67 52542.48 88888.00 2008-04-19 10:37:52.401 110 18258.47 87.69 52542.56 88888.00 2008-04-19 10:37:52.901 110 18258.53 87.62 52542.57 88888.00 2008-04-19 10:37:53.401 110 18258.53 87.46 52542.49 88888.00 2008-04-19 10:37:53.901 110 18258.49 87.50 52542.59 88888.00 2008-04-19 10:37:54.401 110 18258.41 87.66 52542.66 88888.00 2008-04-19 10:37:54.901 110 18258.44 87.75 52542.66 88888.00 2008-04-19 10:37:55.401 110 18258.37 87.71 52542.71 88888.00 2008-04-19 10:37:55.901 110 18258.49 87.65 52542.74 88888.00 2008-04-19 10:37:56.401 110 18258.64 87.66 52542.73 88888.00 2008-04-19 10:37:56.901 110 18258.59 87.63 52542.69 88888.00 2008-04-19 10:37:57.401 110 18258.57 87.56 52542.80 88888.00 2008-04-19 10:37:57.901 110 18258.52 87.53 52542.79 88888.00 2008-04-19 10:37:58.401 110 18258.55 87.55 52542.84 88888.00 2008-04-19 10:37:58.901 110 18258.47 87.59 52542.87 88888.00 2008-04-19 10:37:59.401 110 18258.45 87.59 52542.87 88888.00 2008-04-19 10:37:59.901 110 18258.47 87.57 52542.81 88888.00 2008-04-19 10:38:00.401 110 18258.47 87.53 52542.79 88888.00 2008-04-19 10:38:00.901 110 18258.59 87.52 52542.83 88888.00 2008-04-19 10:38:01.401 110 18258.65 87.52 52542.89 88888.00 2008-04-19 10:38:01.901 110 18258.68 87.40 52542.78 88888.00 2008-04-19 10:38:02.401 110 18258.61 87.26 52542.67 88888.00 2008-04-19 10:38:02.901 110 18258.58 87.19 52542.60 88888.00 2008-04-19 10:38:03.401 110 18258.52 87.36 52542.64 88888.00 2008-04-19 10:38:03.901 110 18258.61 87.43 52542.58 88888.00 2008-04-19 10:38:04.401 110 18258.61 87.43 52542.72 88888.00 2008-04-19 10:38:04.901 110 18258.49 87.51 52542.75 88888.00 2008-04-19 10:38:05.401 110 18258.55 87.53 52542.70 88888.00 2008-04-19 10:38:05.901 110 18258.65 87.53 52542.77 88888.00 2008-04-19 10:38:06.401 110 18258.65 87.55 52542.83 88888.00 2008-04-19 10:38:06.901 110 18258.63 87.53 52542.77 88888.00 2008-04-19 10:38:07.401 110 18258.57 87.51 52542.79 88888.00 2008-04-19 10:38:07.901 110 18258.63 87.52 52542.83 88888.00 2008-04-19 10:38:08.401 110 18258.65 87.54 52542.85 88888.00 2008-04-19 10:38:08.901 110 18258.61 87.69 52542.80 88888.00 2008-04-19 10:38:09.401 110 18258.64 87.73 52542.69 88888.00 2008-04-19 10:38:09.901 110 18258.54 87.66 52542.69 88888.00 2008-04-19 10:38:10.401 110 18258.48 87.57 52542.62 88888.00 2008-04-19 10:38:10.901 110 18258.53 87.57 52542.67 88888.00 2008-04-19 10:38:11.401 110 18258.53 87.59 52542.75 88888.00 2008-04-19 10:38:11.901 110 18258.52 87.68 52542.70 88888.00 2008-04-19 10:38:12.401 110 18258.40 87.69 52542.60 88888.00 2008-04-19 10:38:12.901 110 18258.40 87.69 52542.58 88888.00 2008-04-19 10:38:13.401 110 18258.31 87.65 52542.71 88888.00 2008-04-19 10:38:13.901 110 18258.39 87.65 52542.80 88888.00 2008-04-19 10:38:14.401 110 18258.41 87.69 52542.83 88888.00 2008-04-19 10:38:14.901 110 18258.48 87.78 52542.91 88888.00 2008-04-19 10:38:15.401 110 18258.58 87.89 52542.84 88888.00 2008-04-19 10:38:15.901 110 18258.54 87.75 52542.87 88888.00 2008-04-19 10:38:16.401 110 18258.55 87.71 52542.90 88888.00 2008-04-19 10:38:16.901 110 18258.64 87.77 52542.93 88888.00 2008-04-19 10:38:17.401 110 18258.53 87.76 52542.86 88888.00 2008-04-19 10:38:17.901 110 18258.53 87.69 52542.75 88888.00 2008-04-19 10:38:18.401 110 18258.51 87.69 52542.78 88888.00 2008-04-19 10:38:18.901 110 18258.59 87.73 52542.80 88888.00 2008-04-19 10:38:19.401 110 18258.62 87.82 52542.91 88888.00 2008-04-19 10:38:19.901 110 18258.55 87.85 52542.80 88888.00 2008-04-19 10:38:20.401 110 18258.62 87.89 52542.67 88888.00 2008-04-19 10:38:20.901 110 18258.69 87.82 52542.71 88888.00 2008-04-19 10:38:21.401 110 18258.63 87.85 52542.72 88888.00 2008-04-19 10:38:21.901 110 18258.65 87.92 52542.64 88888.00 2008-04-19 10:38:22.401 110 18258.66 87.99 52542.68 88888.00 2008-04-19 10:38:22.901 110 18258.79 88.05 52542.63 88888.00 2008-04-19 10:38:23.401 110 18258.70 88.07 52542.58 88888.00 2008-04-19 10:38:23.901 110 18258.63 88.03 52542.59 88888.00 2008-04-19 10:38:24.401 110 18258.55 88.02 52542.72 88888.00 2008-04-19 10:38:24.901 110 18258.66 88.06 52542.66 88888.00 2008-04-19 10:38:25.401 110 18258.73 88.05 52542.67 88888.00 2008-04-19 10:38:25.901 110 18258.79 88.04 52542.67 88888.00 2008-04-19 10:38:26.401 110 18258.77 88.08 52542.59 88888.00 2008-04-19 10:38:26.901 110 18258.77 88.05 52542.58 88888.00 2008-04-19 10:38:27.401 110 18258.81 88.05 52542.48 88888.00 2008-04-19 10:38:27.901 110 18258.83 88.10 52542.47 88888.00 2008-04-19 10:38:28.401 110 18258.97 88.03 52542.61 88888.00 2008-04-19 10:38:28.901 110 18258.86 88.03 52542.71 88888.00 2008-04-19 10:38:29.401 110 18258.85 88.07 52542.59 88888.00 2008-04-19 10:38:29.901 110 18258.83 87.99 52542.55 88888.00 2008-04-19 10:38:30.398 110 18258.94 87.99 52542.51 88888.00 2008-04-19 10:38:30.908 110 18258.87 88.04 52542.49 88888.00 2008-04-19 10:38:31.408 110 18258.82 88.04 52542.47 88888.00 2008-04-19 10:38:31.908 110 18258.81 88.09 52542.54 88888.00 2008-04-19 10:38:32.408 110 18258.74 88.10 52542.43 88888.00 2008-04-19 10:38:32.908 110 18258.80 88.13 52542.51 88888.00 2008-04-19 10:38:33.408 110 18258.93 88.10 52542.67 88888.00 2008-04-19 10:38:33.908 110 18258.97 88.08 52542.59 88888.00 2008-04-19 10:38:34.408 110 18259.09 88.09 52542.70 88888.00 2008-04-19 10:38:34.908 110 18258.99 88.12 52542.74 88888.00 2008-04-19 10:38:35.408 110 18258.84 88.10 52542.62 88888.00 2008-04-19 10:38:35.908 110 18258.81 88.10 52542.47 88888.00 2008-04-19 10:38:36.408 110 18258.73 88.12 52542.51 88888.00 2008-04-19 10:38:36.908 110 18258.73 88.22 52542.52 88888.00 2008-04-19 10:38:37.408 110 18258.64 88.17 52542.46 88888.00 2008-04-19 10:38:37.908 110 18258.63 88.19 52542.54 88888.00 2008-04-19 10:38:38.408 110 18258.53 88.19 52542.54 88888.00 2008-04-19 10:38:38.908 110 18258.52 88.19 52542.56 88888.00 2008-04-19 10:38:39.408 110 18258.50 88.19 52542.62 88888.00 2008-04-19 10:38:39.908 110 18258.47 88.17 52542.61 88888.00 2008-04-19 10:38:40.408 110 18258.52 88.20 52542.68 88888.00 2008-04-19 10:38:40.908 110 18258.59 88.17 52542.69 88888.00 2008-04-19 10:38:41.408 110 18258.58 88.03 52542.74 88888.00 2008-04-19 10:38:41.908 110 18258.59 88.01 52542.66 88888.00 2008-04-19 10:38:42.408 110 18258.55 88.06 52542.58 88888.00 2008-04-19 10:38:42.908 110 18258.49 88.05 52542.63 88888.00 2008-04-19 10:38:43.408 110 18258.37 88.10 52542.63 88888.00 2008-04-19 10:38:43.908 110 18258.40 88.29 52542.72 88888.00 2008-04-19 10:38:44.408 110 18258.47 88.16 52542.73 88888.00 2008-04-19 10:38:44.908 110 18258.38 88.10 52542.69 88888.00 2008-04-19 10:38:45.408 110 18258.31 88.31 52542.74 88888.00 2008-04-19 10:38:45.908 110 18258.36 88.47 52542.77 88888.00 2008-04-19 10:38:46.408 110 18258.29 88.50 52542.84 88888.00 2008-04-19 10:38:46.908 110 18258.32 88.44 52542.89 88888.00 2008-04-19 10:38:47.408 110 18258.29 88.42 52542.91 88888.00 2008-04-19 10:38:47.908 110 18258.18 88.42 52542.98 88888.00 2008-04-19 10:38:48.408 110 18258.19 88.37 52542.98 88888.00 2008-04-19 10:38:48.908 110 18258.30 88.39 52542.93 88888.00 2008-04-19 10:38:49.408 110 18258.33 88.42 52542.85 88888.00 2008-04-19 10:38:49.908 110 18258.30 88.36 52542.89 88888.00 2008-04-19 10:38:50.408 110 18258.28 88.33 52542.80 88888.00 2008-04-19 10:38:50.908 110 18258.27 88.32 52542.72 88888.00 2008-04-19 10:38:51.408 110 18258.26 88.37 52542.83 88888.00 2008-04-19 10:38:51.908 110 18258.23 88.39 52542.81 88888.00 2008-04-19 10:38:52.408 110 18258.29 88.39 52542.89 88888.00 2008-04-19 10:38:52.908 110 18258.31 88.36 52543.02 88888.00 2008-04-19 10:38:53.408 110 18258.27 88.33 52542.95 88888.00 2008-04-19 10:38:53.908 110 18258.19 88.37 52543.03 88888.00 2008-04-19 10:38:54.408 110 18258.23 88.39 52543.02 88888.00 2008-04-19 10:38:54.908 110 18258.29 88.35 52542.96 88888.00 2008-04-19 10:38:55.408 110 18258.22 88.35 52542.89 88888.00 2008-04-19 10:38:55.908 110 18258.31 88.31 52542.85 88888.00 2008-04-19 10:38:56.408 110 18258.19 88.33 52542.81 88888.00 2008-04-19 10:38:56.908 110 18258.23 88.35 52542.73 88888.00 2008-04-19 10:38:57.408 110 18258.19 88.45 52542.75 88888.00 2008-04-19 10:38:57.908 110 18258.30 88.45 52542.79 88888.00 2008-04-19 10:38:58.408 110 18258.48 88.41 52542.85 88888.00 2008-04-19 10:38:58.908 110 18258.48 88.46 52542.84 88888.00 2008-04-19 10:38:59.408 110 18258.40 88.49 52542.81 88888.00 2008-04-19 10:38:59.908 110 18258.38 88.51 52542.84 88888.00 2008-04-19 10:39:00.408 110 18258.47 88.47 52542.85 88888.00 2008-04-19 10:39:00.908 110 18258.45 88.32 52542.79 88888.00 2008-04-19 10:39:01.408 110 18258.47 88.20 52542.82 88888.00 2008-04-19 10:39:01.908 110 18258.47 88.21 52542.84 88888.00 2008-04-19 10:39:02.408 110 18258.42 88.23 52542.84 88888.00 2008-04-19 10:39:02.908 110 18258.50 88.26 52542.94 88888.00 2008-04-19 10:39:03.408 110 18258.42 88.21 52542.87 88888.00 2008-04-19 10:39:03.908 110 18258.37 88.14 52542.75 88888.00 2008-04-19 10:39:04.408 110 18258.37 88.29 52542.73 88888.00 2008-04-19 10:39:04.908 110 18258.41 88.41 52542.78 88888.00 2008-04-19 10:39:05.408 110 18258.34 88.43 52542.85 88888.00 2008-04-19 10:39:05.908 110 18258.32 88.41 52542.91 88888.00 2008-04-19 10:39:06.408 110 18258.37 88.41 52542.92 88888.00 2008-04-19 10:39:06.908 110 18258.43 88.35 52542.86 88888.00 2008-04-19 10:39:07.408 110 18258.52 88.34 52542.80 88888.00 2008-04-19 10:39:07.908 110 18258.55 88.31 52542.85 88888.00 2008-04-19 10:39:08.408 110 18258.50 88.18 52542.83 88888.00 2008-04-19 10:39:08.908 110 18258.47 88.10 52542.78 88888.00 2008-04-19 10:39:09.408 110 18258.48 88.08 52542.86 88888.00 2008-04-19 10:39:09.908 110 18258.48 88.05 52542.82 88888.00 2008-04-19 10:39:10.408 110 18258.50 87.98 52542.75 88888.00 2008-04-19 10:39:10.908 110 18258.57 88.08 52542.80 88888.00 2008-04-19 10:39:11.408 110 18258.49 88.09 52542.91 88888.00 2008-04-19 10:39:11.908 110 18258.43 88.30 52542.93 88888.00 2008-04-19 10:39:12.408 110 18258.57 88.31 52542.96 88888.00 2008-04-19 10:39:12.908 110 18258.61 88.29 52542.91 88888.00 2008-04-19 10:39:13.408 110 18258.61 88.30 52542.85 88888.00 2008-04-19 10:39:13.908 110 18258.64 88.23 52542.87 88888.00 2008-04-19 10:39:14.408 110 18258.64 88.05 52542.87 88888.00 2008-04-19 10:39:14.908 110 18258.72 87.89 52542.84 88888.00 2008-04-19 10:39:15.408 110 18258.68 87.85 52542.74 88888.00 2008-04-19 10:39:15.908 110 18258.64 87.82 52542.71 88888.00 2008-04-19 10:39:16.408 110 18258.76 87.87 52542.72 88888.00 2008-04-19 10:39:16.908 110 18258.68 88.06 52542.77 88888.00 2008-04-19 10:39:17.408 110 18258.72 88.16 52542.64 88888.00 2008-04-19 10:39:17.908 110 18258.69 88.22 52542.70 88888.00 2008-04-19 10:39:18.408 110 18258.76 88.24 52542.62 88888.00 2008-04-19 10:39:18.908 110 18258.83 88.16 52542.62 88888.00 2008-04-19 10:39:19.408 110 18258.77 88.03 52542.69 88888.00 2008-04-19 10:39:19.908 110 18258.84 87.91 52542.54 88888.00 2008-04-19 10:39:20.408 110 18258.87 87.99 52542.59 88888.00 2008-04-19 10:39:20.908 110 18258.88 87.99 52542.57 88888.00 2008-04-19 10:39:21.408 110 18258.85 87.98 52542.50 88888.00 2008-04-19 10:39:21.908 110 18258.83 87.97 52542.45 88888.00 2008-04-19 10:39:22.408 110 18259.01 88.04 52542.58 88888.00 2008-04-19 10:39:22.908 110 18259.06 88.02 52542.49 88888.00 2008-04-19 10:39:23.408 110 18259.13 88.07 52542.46 88888.00 2008-04-19 10:39:23.908 110 18258.94 88.05 52542.59 88888.00 2008-04-19 10:39:24.408 110 18258.77 88.06 52542.55 88888.00 2008-04-19 10:39:24.908 110 18258.75 88.10 52542.52 88888.00 2008-04-19 10:39:25.408 110 18258.91 88.10 52542.51 88888.00 2008-04-19 10:39:25.908 110 18258.85 88.05 52542.55 88888.00 2008-04-19 10:39:26.408 110 18258.73 87.99 52542.36 88888.00 2008-04-19 10:39:26.908 110 18258.72 88.03 52542.46 88888.00 2008-04-19 10:39:27.408 110 18258.86 88.04 52542.58 88888.00 2008-04-19 10:39:27.908 110 18259.02 88.01 52542.60 88888.00 2008-04-19 10:39:28.408 110 18259.05 88.05 52542.71 88888.00 2008-04-19 10:39:28.908 110 18258.99 88.10 52542.71 88888.00 2008-04-19 10:39:29.408 110 18259.05 88.13 52542.60 88888.00 2008-04-19 10:39:29.908 110 18259.02 88.11 52542.67 88888.00 2008-04-19 10:39:30.408 110 18258.86 88.02 52542.61 88888.00 2008-04-19 10:39:30.908 110 18258.82 88.09 52542.59 88888.00 2008-04-19 10:39:31.408 110 18258.74 88.10 52542.56 88888.00 2008-04-19 10:39:31.908 110 18258.74 88.10 52542.58 88888.00 2008-04-19 10:39:32.408 110 18258.61 88.11 52542.69 88888.00 2008-04-19 10:39:32.908 110 18258.59 88.12 52542.70 88888.00 2008-04-19 10:39:33.408 110 18258.63 88.09 52542.73 88888.00 2008-04-19 10:39:33.908 110 18258.68 88.10 52542.68 88888.00 2008-04-19 10:39:34.408 110 18258.68 88.09 52542.82 88888.00 2008-04-19 10:39:34.908 110 18258.50 88.02 52542.89 88888.00 2008-04-19 10:39:35.408 110 18258.41 87.98 52542.81 88888.00 2008-04-19 10:39:35.908 110 18258.29 87.99 52542.86 88888.00 2008-04-19 10:39:36.408 110 18258.32 87.91 52542.86 88888.00 2008-04-19 10:39:36.908 110 18258.31 87.87 52542.84 88888.00 2008-04-19 10:39:37.408 110 18258.37 87.80 52543.00 88888.00 2008-04-19 10:39:37.908 110 18258.28 87.91 52542.90 88888.00 2008-04-19 10:39:38.408 110 18258.15 88.02 52542.81 88888.00 2008-04-19 10:39:38.908 110 18258.19 88.04 52542.90 88888.00 2008-04-19 10:39:39.408 110 18258.18 88.11 52542.90 88888.00 2008-04-19 10:39:39.908 110 18258.26 88.09 52542.81 88888.00 2008-04-19 10:39:40.408 110 18258.08 88.09 52542.77 88888.00 2008-04-19 10:39:40.908 110 18258.11 88.09 52542.80 88888.00 2008-04-19 10:39:41.408 110 18258.15 88.08 52542.80 88888.00 2008-04-19 10:39:41.908 110 18258.11 88.09 52542.75 88888.00 2008-04-19 10:39:42.408 110 18258.18 88.05 52542.73 88888.00 2008-04-19 10:39:42.908 110 18258.17 88.11 52542.73 88888.00 2008-04-19 10:39:43.408 110 18258.11 88.14 52542.71 88888.00 2008-04-19 10:39:43.908 110 18258.07 88.10 52542.64 88888.00 2008-04-19 10:39:44.408 110 18258.03 87.98 52542.55 88888.00 2008-04-19 10:39:44.908 110 18258.19 87.96 52542.57 88888.00 2008-04-19 10:39:45.408 110 18258.21 87.96 52542.62 88888.00 2008-04-19 10:39:45.908 110 18258.22 87.96 52542.63 88888.00 2008-04-19 10:39:46.408 110 18258.16 87.97 52542.61 88888.00 2008-04-19 10:39:46.908 110 18258.31 87.89 52542.47 88888.00 2008-04-19 10:39:47.408 110 18258.47 87.96 52542.45 88888.00 2008-04-19 10:39:47.908 110 18258.51 88.01 52542.54 88888.00 2008-04-19 10:39:48.408 110 18258.49 87.99 52542.62 88888.00 2008-04-19 10:39:48.908 110 18258.54 88.01 52542.62 88888.00 2008-04-19 10:39:49.408 110 18258.58 87.96 52542.58 88888.00 2008-04-19 10:39:49.908 110 18258.63 87.95 52542.49 88888.00 2008-04-19 10:39:50.408 110 18258.74 87.89 52542.63 88888.00 2008-04-19 10:39:50.908 110 18258.61 87.90 52542.68 88888.00 2008-04-19 10:39:51.408 110 18258.52 87.89 52542.73 88888.00 2008-04-19 10:39:51.908 110 18258.53 87.76 52542.69 88888.00 2008-04-19 10:39:52.408 110 18258.59 87.69 52542.71 88888.00 2008-04-19 10:39:52.908 110 18258.69 87.71 52542.60 88888.00 2008-04-19 10:39:53.408 110 18258.75 87.75 52542.56 88888.00 2008-04-19 10:39:53.908 110 18258.73 87.85 52542.50 88888.00 2008-04-19 10:39:54.408 110 18258.73 87.90 52542.55 88888.00 2008-04-19 10:39:54.908 110 18258.77 87.89 52542.66 88888.00 2008-04-19 10:39:55.408 110 18258.81 87.92 52542.62 88888.00 2008-04-19 10:39:55.908 110 18258.80 87.81 52542.61 88888.00 2008-04-19 10:39:56.408 110 18258.79 87.70 52542.67 88888.00 2008-04-19 10:39:56.908 110 18258.62 87.72 52542.50 88888.00 2008-04-19 10:39:57.408 110 18258.72 87.57 52542.45 88888.00 2008-04-19 10:39:57.908 110 18258.80 87.57 52542.48 88888.00 2008-04-19 10:39:58.408 110 18258.74 87.67 52542.48 88888.00 2008-04-19 10:39:58.908 110 18258.79 87.61 52542.47 88888.00 2008-04-19 10:39:59.408 110 18258.81 87.67 52542.47 88888.00 2008-04-19 10:39:59.908 110 18258.80 87.71 52542.54 88888.00 2008-04-19 10:40:00.408 110 18258.82 87.69 52542.58 88888.00 2008-04-19 10:40:00.908 110 18258.82 87.61 52542.55 88888.00 2008-04-19 10:40:01.408 110 18258.87 87.59 52542.56 88888.00 2008-04-19 10:40:01.908 110 18258.83 87.59 52542.63 88888.00 2008-04-19 10:40:02.408 110 18258.72 87.56 52542.59 88888.00 2008-04-19 10:40:02.908 110 18258.66 87.52 52542.60 88888.00 2008-04-19 10:40:03.408 110 18258.57 87.50 52542.66 88888.00 2008-04-19 10:40:03.908 110 18258.60 87.61 52542.70 88888.00 2008-04-19 10:40:04.408 110 18258.62 87.75 52542.77 88888.00 2008-04-19 10:40:04.908 110 18258.62 87.82 52542.74 88888.00 2008-04-19 10:40:05.408 110 18258.55 87.84 52542.62 88888.00 2008-04-19 10:40:05.908 110 18258.53 87.97 52542.68 88888.00 2008-04-19 10:40:06.408 110 18258.47 87.96 52542.67 88888.00 2008-04-19 10:40:06.908 110 18258.54 87.89 52542.62 88888.00 2008-04-19 10:40:07.408 110 18258.55 87.82 52542.61 88888.00 2008-04-19 10:40:07.908 110 18258.55 87.82 52542.56 88888.00 2008-04-19 10:40:08.408 110 18258.62 87.76 52542.50 88888.00 2008-04-19 10:40:08.908 110 18258.62 87.78 52542.54 88888.00 2008-04-19 10:40:09.408 110 18258.66 87.82 52542.52 88888.00 2008-04-19 10:40:09.908 110 18258.68 87.90 52542.52 88888.00 2008-04-19 10:40:10.408 110 18258.72 87.86 52542.67 88888.00 2008-04-19 10:40:10.908 110 18258.64 87.82 52542.78 88888.00 2008-04-19 10:40:11.408 110 18258.69 87.77 52542.67 88888.00 2008-04-19 10:40:11.908 110 18258.69 87.83 52542.58 88888.00 2008-04-19 10:40:12.408 110 18258.55 87.82 52542.52 88888.00 2008-04-19 10:40:12.908 110 18258.51 87.80 52542.55 88888.00 2008-04-19 10:40:13.408 110 18258.50 87.67 52542.60 88888.00 2008-04-19 10:40:13.908 110 18258.48 87.82 52542.62 88888.00 2008-04-19 10:40:14.408 110 18258.50 87.86 52542.75 88888.00 2008-04-19 10:40:14.908 110 18258.50 87.85 52542.74 88888.00 2008-04-19 10:40:15.408 110 18258.51 87.88 52542.78 88888.00 2008-04-19 10:40:15.908 110 18258.71 87.89 52542.85 88888.00 2008-04-19 10:40:16.408 110 18258.74 87.91 52542.90 88888.00 2008-04-19 10:40:16.908 110 18258.65 87.90 52542.82 88888.00 2008-04-19 10:40:17.408 110 18258.66 87.85 52542.78 88888.00 2008-04-19 10:40:17.908 110 18258.68 87.80 52542.70 88888.00 2008-04-19 10:40:18.408 110 18258.70 87.77 52542.68 88888.00 2008-04-19 10:40:18.908 110 18258.75 87.88 52542.69 88888.00 2008-04-19 10:40:19.408 110 18258.83 87.81 52542.81 88888.00 2008-04-19 10:40:19.908 110 18258.83 87.80 52542.79 88888.00 2008-04-19 10:40:20.408 110 18258.73 87.78 52542.80 88888.00 2008-04-19 10:40:20.908 110 18258.72 87.69 52542.80 88888.00 2008-04-19 10:40:21.408 110 18258.66 87.77 52542.71 88888.00 2008-04-19 10:40:21.908 110 18258.63 87.85 52542.81 88888.00 2008-04-19 10:40:22.408 110 18258.53 87.97 52542.89 88888.00 2008-04-19 10:40:22.908 110 18258.49 87.97 52542.85 88888.00 2008-04-19 10:40:23.408 110 18258.58 87.92 52542.87 88888.00 2008-04-19 10:40:23.908 110 18258.51 87.87 52542.85 88888.00 2008-04-19 10:40:24.408 110 18258.64 87.84 52542.78 88888.00 2008-04-19 10:40:24.908 110 18258.52 87.69 52542.80 88888.00 2008-04-19 10:40:25.408 110 18258.49 87.63 52542.84 88888.00 2008-04-19 10:40:25.908 110 18258.63 87.83 52542.78 88888.00 2008-04-19 10:40:26.408 110 18258.61 87.86 52542.89 88888.00 2008-04-19 10:40:26.908 110 18258.65 87.88 52542.84 88888.00 2008-04-19 10:40:27.408 110 18258.63 87.89 52542.91 88888.00 2008-04-19 10:40:27.908 110 18258.73 87.94 52542.90 88888.00 2008-04-19 10:40:28.408 110 18258.71 87.99 52543.00 88888.00 2008-04-19 10:40:28.908 110 18258.68 87.95 52543.01 88888.00 2008-04-19 10:40:29.408 110 18258.52 87.95 52542.93 88888.00 2008-04-19 10:40:29.908 110 18258.50 88.01 52542.81 88888.00 2008-04-19 10:40:30.408 110 18258.66 88.04 52542.75 88888.00 2008-04-19 10:40:30.908 110 18258.68 87.95 52542.81 88888.00 2008-04-19 10:40:31.408 110 18258.68 87.91 52542.80 88888.00 2008-04-19 10:40:31.908 110 18258.59 87.88 52542.83 88888.00 2008-04-19 10:40:32.408 110 18258.61 87.91 52542.59 88888.00 2008-04-19 10:40:32.908 110 18258.72 87.90 52542.66 88888.00 2008-04-19 10:40:33.408 110 18258.66 87.65 52542.75 88888.00 2008-04-19 10:40:33.908 110 18258.50 87.47 52542.74 88888.00 2008-04-19 10:40:34.408 110 18258.54 87.53 52542.70 88888.00 2008-04-19 10:40:34.908 110 18258.64 87.59 52542.57 88888.00 2008-04-19 10:40:35.408 110 18258.54 87.70 52542.61 88888.00 2008-04-19 10:40:35.908 110 18258.62 87.72 52542.70 88888.00 2008-04-19 10:40:36.408 110 18258.63 87.74 52542.71 88888.00 2008-04-19 10:40:36.908 110 18258.70 87.74 52542.68 88888.00 2008-04-19 10:40:37.408 110 18258.73 87.80 52542.62 88888.00 2008-04-19 10:40:37.908 110 18258.74 87.73 52542.74 88888.00 2008-04-19 10:40:38.408 110 18258.82 87.69 52542.84 88888.00 2008-04-19 10:40:38.908 110 18258.80 87.76 52542.91 88888.00 2008-04-19 10:40:39.408 110 18258.73 87.72 52542.89 88888.00 2008-04-19 10:40:39.908 110 18258.70 87.71 52542.80 88888.00 2008-04-19 10:40:40.408 110 18258.62 87.70 52542.84 88888.00 2008-04-19 10:40:40.908 110 18258.64 87.64 52542.78 88888.00 2008-04-19 10:40:41.408 110 18258.72 87.64 52542.83 88888.00 2008-04-19 10:40:41.908 110 18258.90 87.61 52542.91 88888.00 2008-04-19 10:40:42.408 110 18258.87 87.36 52542.80 88888.00 2008-04-19 10:40:42.908 110 18258.86 87.33 52542.79 88888.00 2008-04-19 10:40:43.408 110 18258.77 87.40 52542.85 88888.00 2008-04-19 10:40:43.908 110 18258.81 87.42 52542.85 88888.00 2008-04-19 10:40:44.408 110 18258.81 87.32 52542.95 88888.00 2008-04-19 10:40:44.908 110 18258.80 87.37 52542.93 88888.00 2008-04-19 10:40:45.408 110 18258.77 87.59 52542.94 88888.00 2008-04-19 10:40:45.908 110 18258.77 87.67 52542.92 88888.00 2008-04-19 10:40:46.408 110 18258.77 87.69 52542.91 88888.00 2008-04-19 10:40:46.908 110 18258.76 87.70 52542.94 88888.00 2008-04-19 10:40:47.408 110 18258.82 87.80 52542.89 88888.00 2008-04-19 10:40:47.908 110 18258.77 87.75 52542.89 88888.00 2008-04-19 10:40:48.408 110 18258.71 87.73 52542.89 88888.00 2008-04-19 10:40:48.908 110 18258.75 87.77 52543.01 88888.00 2008-04-19 10:40:49.408 110 18258.75 87.87 52543.08 88888.00 2008-04-19 10:40:49.908 110 18258.82 87.85 52543.06 88888.00 2008-04-19 10:40:50.408 110 18258.86 87.86 52543.01 88888.00 2008-04-19 10:40:50.908 110 18258.92 87.85 52543.16 88888.00 2008-04-19 10:40:51.408 110 18258.91 87.78 52543.18 88888.00 2008-04-19 10:40:51.908 110 18258.88 87.78 52543.17 88888.00 2008-04-19 10:40:52.408 110 18258.84 87.75 52543.08 88888.00 2008-04-19 10:40:52.908 110 18258.83 87.80 52543.08 88888.00 2008-04-19 10:40:53.408 110 18258.83 87.75 52543.06 88888.00 2008-04-19 10:40:53.908 110 18258.86 87.74 52543.19 88888.00 2008-04-19 10:40:54.408 110 18258.83 87.75 52543.16 88888.00 2008-04-19 10:40:54.908 110 18258.87 87.66 52543.07 88888.00 2008-04-19 10:40:55.408 110 18258.68 87.73 52543.09 88888.00 2008-04-19 10:40:55.908 110 18258.54 87.83 52543.09 88888.00 2008-04-19 10:40:56.408 110 18258.60 87.86 52543.06 88888.00 2008-04-19 10:40:56.908 110 18258.75 87.85 52542.96 88888.00 2008-04-19 10:40:57.408 110 18258.69 87.83 52542.80 88888.00 2008-04-19 10:40:57.908 110 18258.68 87.78 52542.92 88888.00 2008-04-19 10:40:58.408 110 18258.69 87.79 52542.93 88888.00 2008-04-19 10:40:58.908 110 18258.71 87.78 52542.93 88888.00 2008-04-19 10:40:59.408 110 18258.76 87.77 52542.90 88888.00 2008-04-19 10:40:59.908 110 18258.81 87.76 52543.03 88888.00 2008-04-19 10:41:00.408 110 18258.66 87.73 52543.01 88888.00 2008-04-19 10:41:00.908 110 18258.69 87.81 52542.96 88888.00 2008-04-19 10:41:01.408 110 18258.66 87.82 52542.97 88888.00 2008-04-19 10:41:01.908 110 18258.79 87.72 52542.96 88888.00 2008-04-19 10:41:02.408 110 18258.94 87.78 52543.03 88888.00 2008-04-19 10:41:02.908 110 18258.97 87.76 52542.85 88888.00 2008-04-19 10:41:03.408 110 18259.02 87.75 52542.71 88888.00 2008-04-19 10:41:03.908 110 18259.02 87.82 52542.59 88888.00 2008-04-19 10:41:04.408 110 18259.10 87.82 52542.60 88888.00 2008-04-19 10:41:04.908 110 18259.12 87.68 52542.71 88888.00 2008-04-19 10:41:05.408 110 18258.99 87.70 52542.67 88888.00 2008-04-19 10:41:05.908 110 18258.99 87.65 52542.73 88888.00 2008-04-19 10:41:06.408 110 18258.99 87.62 52542.64 88888.00 2008-04-19 10:41:06.908 110 18259.12 87.49 52542.64 88888.00 2008-04-19 10:41:07.408 110 18259.14 87.51 52542.61 88888.00 2008-04-19 10:41:07.908 110 18259.10 87.56 52542.71 88888.00 2008-04-19 10:41:08.408 110 18259.14 87.58 52542.71 88888.00 2008-04-19 10:41:08.908 110 18259.21 87.61 52542.64 88888.00 2008-04-19 10:41:09.408 110 18259.23 87.57 52542.66 88888.00 2008-04-19 10:41:09.908 110 18259.30 87.62 52542.80 88888.00 2008-04-19 10:41:10.408 110 18259.26 87.61 52542.81 88888.00 2008-04-19 10:41:10.908 110 18259.24 87.70 52542.80 88888.00 2008-04-19 10:41:11.408 110 18259.26 87.75 52542.87 88888.00 2008-04-19 10:41:11.908 110 18259.14 87.76 52542.79 88888.00 2008-04-19 10:41:12.408 110 18259.09 87.79 52542.78 88888.00 2008-04-19 10:41:12.908 110 18259.14 87.74 52542.84 88888.00 2008-04-19 10:41:13.408 110 18259.17 87.75 52542.75 88888.00 2008-04-19 10:41:13.908 110 18259.25 87.70 52542.79 88888.00 2008-04-19 10:41:14.408 110 18259.19 87.74 52542.83 88888.00 2008-04-19 10:41:14.908 110 18259.25 87.74 52542.93 88888.00 2008-04-19 10:41:15.408 110 18259.05 87.80 52542.98 88888.00 2008-04-19 10:41:15.908 110 18259.01 87.76 52542.98 88888.00 2008-04-19 10:41:16.408 110 18258.98 87.67 52542.95 88888.00 2008-04-19 10:41:16.908 110 18258.87 87.51 52542.90 88888.00 2008-04-19 10:41:17.408 110 18258.84 87.61 52542.82 88888.00 2008-04-19 10:41:17.908 110 18258.87 87.61 52542.85 88888.00 2008-04-19 10:41:18.408 110 18258.91 87.58 52542.82 88888.00 2008-04-19 10:41:18.908 110 18258.86 87.47 52542.78 88888.00 2008-04-19 10:41:19.408 110 18258.76 87.41 52542.86 88888.00 2008-04-19 10:41:19.908 110 18258.82 87.65 52542.95 88888.00 2008-04-19 10:41:20.408 110 18258.81 87.78 52543.01 88888.00 2008-04-19 10:41:20.908 110 18258.80 87.73 52543.10 88888.00 2008-04-19 10:41:21.408 110 18258.77 87.72 52543.01 88888.00 2008-04-19 10:41:21.908 110 18258.72 87.72 52542.89 88888.00 2008-04-19 10:41:22.408 110 18258.74 87.86 52542.87 88888.00 2008-04-19 10:41:22.908 110 18258.71 87.88 52542.94 88888.00 2008-04-19 10:41:23.408 110 18258.66 87.85 52543.24 88888.00 2008-04-19 10:41:23.908 110 18258.62 87.92 52543.24 88888.00 2008-04-19 10:41:24.408 110 18258.63 87.99 52543.01 88888.00 2008-04-19 10:41:24.908 110 18258.59 88.02 52542.96 88888.00 2008-04-19 10:41:25.408 110 18258.59 87.99 52543.13 88888.00 2008-04-19 10:41:25.908 110 18258.66 87.98 52543.21 88888.00 2008-04-19 10:41:26.408 110 18258.73 87.94 52543.12 88888.00 2008-04-19 10:41:26.908 110 18258.83 87.88 52543.12 88888.00 2008-04-19 10:41:27.408 110 18258.90 87.77 52543.12 88888.00 2008-04-19 10:41:27.908 110 18258.85 87.77 52543.09 88888.00 2008-04-19 10:41:28.408 110 18258.88 87.83 52543.12 88888.00 2008-04-19 10:41:28.908 110 18258.92 87.91 52543.18 88888.00 2008-04-19 10:41:29.408 110 18258.93 87.91 52543.05 88888.00 2008-04-19 10:41:29.908 110 18259.02 87.97 52542.95 88888.00 2008-04-19 10:41:30.408 110 18259.08 87.81 52543.02 88888.00 2008-04-19 10:41:30.908 110 18259.13 87.75 52542.92 88888.00 2008-04-19 10:41:31.408 110 18259.26 87.78 52542.93 88888.00 2008-04-19 10:41:31.908 110 18259.27 87.69 52542.79 88888.00 2008-04-19 10:41:32.408 110 18259.19 87.77 52542.79 88888.00 2008-04-19 10:41:32.908 110 18259.29 87.80 52542.89 88888.00 2008-04-19 10:41:33.408 110 18259.29 87.81 52542.93 88888.00 2008-04-19 10:41:33.908 110 18259.30 87.92 52543.05 88888.00 2008-04-19 10:41:34.408 110 18259.25 87.89 52543.02 88888.00 2008-04-19 10:41:34.908 110 18259.27 87.82 52543.02 88888.00 2008-04-19 10:41:35.408 110 18259.29 87.84 52542.97 88888.00 2008-04-19 10:41:35.908 110 18259.35 87.82 52542.92 88888.00 2008-04-19 10:41:36.408 110 18259.34 87.88 52542.95 88888.00 2008-04-19 10:41:36.908 110 18259.35 87.86 52542.97 88888.00 2008-04-19 10:41:37.408 110 18259.31 87.87 52542.80 88888.00 2008-04-19 10:41:37.908 110 18259.40 87.86 52542.79 88888.00 2008-04-19 10:41:38.408 110 18259.47 87.77 52542.89 88888.00 2008-04-19 10:41:38.908 110 18259.39 87.85 52542.92 88888.00 2008-04-19 10:41:39.408 110 18259.29 87.90 52542.91 88888.00 2008-04-19 10:41:39.908 110 18259.25 87.90 52542.89 88888.00 2008-04-19 10:41:40.408 110 18259.27 87.88 52542.73 88888.00 2008-04-19 10:41:40.908 110 18259.21 87.89 52542.77 88888.00 2008-04-19 10:41:41.408 110 18259.12 87.89 52542.86 88888.00 2008-04-19 10:41:41.908 110 18259.20 87.82 52543.02 88888.00 2008-04-19 10:41:42.408 110 18259.23 87.81 52543.07 88888.00 2008-04-19 10:41:42.908 110 18259.20 87.75 52543.07 88888.00 2008-04-19 10:41:43.408 110 18259.36 87.74 52543.01 88888.00 2008-04-19 10:41:43.908 110 18259.25 87.83 52543.09 88888.00 2008-04-19 10:41:44.408 110 18259.26 87.83 52543.13 88888.00 2008-04-19 10:41:44.908 110 18259.21 87.86 52542.98 88888.00 2008-04-19 10:41:45.408 110 18259.20 87.98 52542.91 88888.00 2008-04-19 10:41:45.908 110 18259.30 87.90 52542.93 88888.00 2008-04-19 10:41:46.408 110 18259.30 87.86 52542.89 88888.00 2008-04-19 10:41:46.908 110 18259.28 87.85 52542.92 88888.00 2008-04-19 10:41:47.408 110 18259.18 87.81 52542.96 88888.00 2008-04-19 10:41:47.908 110 18259.16 87.80 52542.98 88888.00 2008-04-19 10:41:48.408 110 18259.15 87.86 52542.95 88888.00 2008-04-19 10:41:48.908 110 18259.16 87.89 52543.02 88888.00 2008-04-19 10:41:49.408 110 18259.15 87.90 52542.98 88888.00 2008-04-19 10:41:49.908 110 18259.14 87.95 52542.87 88888.00 2008-04-19 10:41:50.408 110 18259.06 88.06 52542.85 88888.00 2008-04-19 10:41:50.908 110 18259.03 88.06 52542.91 88888.00 2008-04-19 10:41:51.408 110 18259.08 88.00 52542.86 88888.00 2008-04-19 10:41:51.908 110 18259.06 87.96 52542.84 88888.00 2008-04-19 10:41:52.408 110 18258.97 87.85 52542.92 88888.00 2008-04-19 10:41:52.908 110 18258.91 87.90 52542.93 88888.00 2008-04-19 10:41:53.408 110 18258.81 87.92 52543.10 88888.00 2008-04-19 10:41:53.908 110 18258.85 88.01 52543.14 88888.00 2008-04-19 10:41:54.408 110 18258.74 87.92 52543.06 88888.00 2008-04-19 10:41:54.908 110 18258.74 88.04 52543.12 88888.00 2008-04-19 10:41:55.408 110 18258.71 88.10 52543.00 88888.00 2008-04-19 10:41:55.908 110 18258.64 88.05 52542.82 88888.00 2008-04-19 10:41:56.408 110 18258.74 88.06 52542.81 88888.00 2008-04-19 10:41:56.908 110 18258.71 88.13 52542.91 88888.00 2008-04-19 10:41:57.408 110 18258.71 88.15 52542.80 88888.00 2008-04-19 10:41:57.908 110 18258.68 88.10 52542.75 88888.00 2008-04-19 10:41:58.408 110 18258.65 88.14 52542.81 88888.00 2008-04-19 10:41:58.908 110 18258.75 88.17 52542.86 88888.00 2008-04-19 10:41:59.408 110 18258.93 88.14 52542.93 88888.00 2008-04-19 10:41:59.908 110 18258.96 88.16 52542.83 88888.00 2008-04-19 10:42:00.408 110 18258.92 88.25 52542.89 88888.00 2008-04-19 10:42:00.908 110 18258.90 88.26 52542.78 88888.00 2008-04-19 10:42:01.408 110 18258.83 88.16 52542.77 88888.00 2008-04-19 10:42:01.908 110 18258.73 88.13 52542.77 88888.00 2008-04-19 10:42:02.408 110 18258.82 88.23 52542.92 88888.00 2008-04-19 10:42:02.908 110 18258.80 88.22 52542.77 88888.00 2008-04-19 10:42:03.408 110 18258.86 88.16 52542.75 88888.00 2008-04-19 10:42:03.908 110 18258.92 88.13 52542.71 88888.00 2008-04-19 10:42:04.408 110 18258.98 88.13 52542.71 88888.00 2008-04-19 10:42:04.908 110 18259.08 88.12 52542.66 88888.00 2008-04-19 10:42:05.408 110 18259.10 88.17 52542.73 88888.00 2008-04-19 10:42:05.908 110 18259.15 88.17 52542.82 88888.00 2008-04-19 10:42:06.408 110 18259.06 88.15 52542.86 88888.00 2008-04-19 10:42:06.908 110 18259.02 88.15 52542.89 88888.00 2008-04-19 10:42:07.408 110 18259.09 88.23 52542.80 88888.00 2008-04-19 10:42:07.908 110 18259.15 88.24 52542.64 88888.00 2008-04-19 10:42:08.408 110 18259.19 88.23 52542.64 88888.00 2008-04-19 10:42:08.908 110 18259.25 88.18 52542.58 88888.00 2008-04-19 10:42:09.408 110 18259.28 88.12 52542.63 88888.00 2008-04-19 10:42:09.908 110 18259.33 88.06 52542.77 88888.00 2008-04-19 10:42:10.408 110 18259.36 88.02 52542.67 88888.00 2008-04-19 10:42:10.908 110 18259.46 87.91 52542.63 88888.00 2008-04-19 10:42:11.408 110 18259.52 87.95 52542.60 88888.00 2008-04-19 10:42:11.908 110 18259.56 88.04 52542.50 88888.00 2008-04-19 10:42:12.408 110 18259.48 87.98 52542.58 88888.00 2008-04-19 10:42:12.908 110 18259.31 87.95 52542.62 88888.00 2008-04-19 10:42:13.408 110 18259.45 87.98 52542.62 88888.00 2008-04-19 10:42:13.908 110 18259.46 88.01 52542.56 88888.00 2008-04-19 10:42:14.408 110 18259.47 87.98 52542.57 88888.00 2008-04-19 10:42:14.908 110 18259.38 87.98 52542.66 88888.00 2008-04-19 10:42:15.408 110 18259.39 87.95 52542.72 88888.00 2008-04-19 10:42:15.908 110 18259.49 87.91 52542.61 88888.00 2008-04-19 10:42:16.408 110 18259.58 87.90 52542.60 88888.00 2008-04-19 10:42:16.908 110 18259.66 87.77 52542.60 88888.00 2008-04-19 10:42:17.408 110 18259.58 87.77 52542.73 88888.00 2008-04-19 10:42:17.908 110 18259.47 87.83 52542.68 88888.00 2008-04-19 10:42:18.408 110 18259.53 87.81 52542.67 88888.00 2008-04-19 10:42:18.908 110 18259.56 87.74 52542.63 88888.00 2008-04-19 10:42:19.408 110 18259.52 87.76 52542.58 88888.00 2008-04-19 10:42:19.908 110 18259.59 87.80 52542.61 88888.00 2008-04-19 10:42:20.408 110 18259.66 87.81 52542.61 88888.00 2008-04-19 10:42:20.908 110 18259.67 87.77 52542.66 88888.00 2008-04-19 10:42:21.408 110 18259.61 87.79 52542.77 88888.00 2008-04-19 10:42:21.908 110 18259.55 87.82 52542.74 88888.00 2008-04-19 10:42:22.408 110 18259.56 87.72 52542.68 88888.00 2008-04-19 10:42:22.908 110 18259.64 87.67 52542.59 88888.00 2008-04-19 10:42:23.408 110 18259.59 87.67 52542.58 88888.00 2008-04-19 10:42:23.908 110 18259.59 87.72 52542.51 88888.00 2008-04-19 10:42:24.408 110 18259.67 87.67 52542.42 88888.00 2008-04-19 10:42:24.908 110 18259.62 87.68 52542.48 88888.00 2008-04-19 10:42:25.408 110 18259.67 87.69 52542.44 88888.00 2008-04-19 10:42:25.908 110 18259.64 87.80 52542.39 88888.00 2008-04-19 10:42:26.408 110 18259.59 87.78 52542.35 88888.00 2008-04-19 10:42:26.908 110 18259.59 87.84 52542.27 88888.00 2008-04-19 10:42:27.408 110 18259.64 87.77 52542.08 88888.00 2008-04-19 10:42:27.908 110 18259.72 87.76 52542.09 88888.00 2008-04-19 10:42:28.408 110 18259.64 87.83 52542.06 88888.00 2008-04-19 10:42:28.908 110 18259.64 87.76 52542.21 88888.00 2008-04-19 10:42:29.408 110 18259.64 87.79 52542.32 88888.00 2008-04-19 10:42:29.908 110 18259.55 87.87 52542.28 88888.00 2008-04-19 10:42:30.408 110 18259.66 87.88 52542.23 88888.00 2008-04-19 10:42:30.908 110 18259.68 87.85 52542.21 88888.00 2008-04-19 10:42:31.408 110 18259.56 87.85 52542.22 88888.00 2008-04-19 10:42:31.908 110 18259.49 87.75 52542.33 88888.00 2008-04-19 10:42:32.408 110 18259.51 87.75 52542.28 88888.00 2008-04-19 10:42:32.908 110 18259.47 87.71 52542.27 88888.00 2008-04-19 10:42:33.408 110 18259.72 87.71 52542.25 88888.00 2008-04-19 10:42:33.908 110 18259.89 87.72 52542.36 88888.00 2008-04-19 10:42:34.408 110 18259.82 87.78 52542.44 88888.00 2008-04-19 10:42:34.908 110 18259.81 87.82 52542.44 88888.00 2008-04-19 10:42:35.408 110 18259.92 87.90 52542.38 88888.00 2008-04-19 10:42:35.908 110 18259.92 87.86 52542.29 88888.00 2008-04-19 10:42:36.408 110 18259.79 87.59 52542.35 88888.00 2008-04-19 10:42:36.908 110 18259.64 87.50 52542.36 88888.00 2008-04-19 10:42:37.408 110 18259.53 87.52 52542.36 88888.00 2008-04-19 10:42:37.908 110 18259.58 87.73 52542.39 88888.00 2008-04-19 10:42:38.408 110 18259.71 87.79 52542.43 88888.00 2008-04-19 10:42:38.908 110 18259.61 87.77 52542.33 88888.00 2008-04-19 10:42:39.408 110 18259.56 87.78 52542.38 88888.00 2008-04-19 10:42:39.908 110 18259.61 87.79 52542.36 88888.00 2008-04-19 10:42:40.408 110 18259.69 87.79 52542.39 88888.00 2008-04-19 10:42:40.908 110 18259.70 87.80 52542.32 88888.00 2008-04-19 10:42:41.408 110 18259.64 87.81 52542.36 88888.00 2008-04-19 10:42:41.908 110 18259.58 87.77 52542.31 88888.00 2008-04-19 10:42:42.408 110 18259.60 87.72 52542.34 88888.00 2008-04-19 10:42:42.908 110 18259.61 87.68 52542.43 88888.00 2008-04-19 10:42:43.408 110 18259.61 87.74 52542.45 88888.00 2008-04-19 10:42:43.908 110 18259.67 87.79 52542.48 88888.00 2008-04-19 10:42:44.408 110 18259.66 87.83 52542.50 88888.00 2008-04-19 10:42:44.908 110 18259.74 87.83 52542.51 88888.00 2008-04-19 10:42:45.408 110 18259.57 87.82 52542.52 88888.00 2008-04-19 10:42:45.908 110 18259.50 87.83 52542.50 88888.00 2008-04-19 10:42:46.408 110 18259.49 87.88 52542.54 88888.00 2008-04-19 10:42:46.908 110 18259.41 87.91 52542.58 88888.00 2008-04-19 10:42:47.408 110 18259.49 87.96 52542.57 88888.00 2008-04-19 10:42:47.908 110 18259.51 87.91 52542.63 88888.00 2008-04-19 10:42:48.408 110 18259.34 87.91 52542.60 88888.00 2008-04-19 10:42:48.908 110 18259.27 87.84 52542.58 88888.00 2008-04-19 10:42:49.408 110 18259.29 87.85 52542.62 88888.00 2008-04-19 10:42:49.908 110 18259.17 87.84 52542.54 88888.00 2008-04-19 10:42:50.408 110 18259.19 87.76 52542.43 88888.00 2008-04-19 10:42:50.908 110 18259.21 87.70 52542.45 88888.00 2008-04-19 10:42:51.408 110 18259.17 87.62 52542.51 88888.00 2008-04-19 10:42:51.908 110 18259.09 87.61 52542.51 88888.00 2008-04-19 10:42:52.408 110 18259.05 87.63 52542.52 88888.00 2008-04-19 10:42:52.908 110 18259.08 87.66 52542.52 88888.00 2008-04-19 10:42:53.408 110 18259.06 87.73 52542.48 88888.00 2008-04-19 10:42:53.908 110 18259.09 87.69 52542.54 88888.00 2008-04-19 10:42:54.408 110 18259.14 87.68 52542.47 88888.00 2008-04-19 10:42:54.908 110 18259.06 87.66 52542.56 88888.00 2008-04-19 10:42:55.408 110 18259.06 87.57 52542.51 88888.00 2008-04-19 10:42:55.908 110 18259.10 87.53 52542.46 88888.00 2008-04-19 10:42:56.408 110 18259.13 87.59 52542.39 88888.00 2008-04-19 10:42:56.908 110 18259.14 87.62 52542.39 88888.00 2008-04-19 10:42:57.408 110 18259.12 87.63 52542.23 88888.00 2008-04-19 10:42:57.908 110 18259.14 87.57 52542.23 88888.00 2008-04-19 10:42:58.408 110 18259.04 87.52 52542.36 88888.00 2008-04-19 10:42:58.908 110 18259.02 87.56 52542.37 88888.00 2008-04-19 10:42:59.408 110 18259.08 87.63 52542.37 88888.00 2008-04-19 10:42:59.908 110 18259.13 87.64 52542.45 88888.00 2008-04-19 10:43:00.408 110 18259.05 87.73 52542.54 88888.00 2008-04-19 10:43:00.908 110 18259.16 87.63 52542.43 88888.00 2008-04-19 10:43:01.408 110 18259.13 87.70 52542.37 88888.00 2008-04-19 10:43:01.908 110 18259.02 87.84 52542.50 88888.00 2008-04-19 10:43:02.408 110 18259.02 87.74 52542.47 88888.00 2008-04-19 10:43:02.908 110 18259.17 87.67 52542.44 88888.00 2008-04-19 10:43:03.408 110 18259.17 87.59 52542.39 88888.00 2008-04-19 10:43:03.908 110 18259.16 87.65 52542.51 88888.00 2008-04-19 10:43:04.408 110 18259.05 87.62 52542.58 88888.00 2008-04-19 10:43:04.908 110 18258.97 87.57 52542.56 88888.00 2008-04-19 10:43:05.408 110 18258.99 87.53 52542.52 88888.00 2008-04-19 10:43:05.908 110 18258.84 87.52 52542.54 88888.00 2008-04-19 10:43:06.408 110 18258.97 87.58 52542.59 88888.00 2008-04-19 10:43:06.908 110 18259.02 87.58 52542.56 88888.00 2008-04-19 10:43:07.408 110 18258.98 87.58 52542.54 88888.00 2008-04-19 10:43:07.908 110 18258.91 87.49 52542.40 88888.00 2008-04-19 10:43:08.408 110 18258.88 87.44 52542.35 88888.00 2008-04-19 10:43:08.908 110 18258.88 87.39 52542.31 88888.00 2008-04-19 10:43:09.408 110 18258.96 87.38 52542.32 88888.00 2008-04-19 10:43:09.908 110 18258.94 87.37 52542.33 88888.00 2008-04-19 10:43:10.408 110 18258.91 87.33 52542.34 88888.00 2008-04-19 10:43:10.908 110 18258.77 87.28 52542.40 88888.00 2008-04-19 10:43:11.408 110 18258.76 87.30 52542.42 88888.00 2008-04-19 10:43:11.908 110 18258.71 87.22 52542.38 88888.00 2008-04-19 10:43:12.408 110 18258.64 87.21 52542.39 88888.00 2008-04-19 10:43:12.908 110 18258.68 87.19 52542.48 88888.00 2008-04-19 10:43:13.408 110 18258.74 87.26 52542.52 88888.00 2008-04-19 10:43:13.908 110 18258.71 87.25 52542.45 88888.00 2008-04-19 10:43:14.408 110 18258.69 87.25 52542.39 88888.00 2008-04-19 10:43:14.908 110 18258.61 87.37 52542.44 88888.00 2008-04-19 10:43:15.408 110 18258.73 87.32 52542.37 88888.00 2008-04-19 10:43:15.908 110 18258.80 87.24 52542.31 88888.00 2008-04-19 10:43:16.408 110 18258.82 87.28 52542.24 88888.00 2008-04-19 10:43:16.908 110 18258.92 87.25 52542.21 88888.00 2008-04-19 10:43:17.408 110 18258.91 87.30 52542.25 88888.00 2008-04-19 10:43:17.908 110 18258.93 87.38 52542.33 88888.00 2008-04-19 10:43:18.408 110 18258.87 87.26 52542.32 88888.00 2008-04-19 10:43:18.908 110 18258.90 87.25 52542.38 88888.00 2008-04-19 10:43:19.408 110 18258.93 87.26 52542.40 88888.00 2008-04-19 10:43:19.908 110 18258.94 87.23 52542.31 88888.00 2008-04-19 10:43:20.408 110 18258.90 87.22 52542.25 88888.00 2008-04-19 10:43:20.908 110 18259.01 87.06 52542.48 88888.00 2008-04-19 10:43:21.408 110 18258.94 86.96 52542.57 88888.00 2008-04-19 10:43:21.908 110 18259.05 86.96 52542.61 88888.00 2008-04-19 10:43:22.408 110 18259.08 86.89 52542.73 88888.00 2008-04-19 10:43:22.908 110 18258.97 86.98 52542.68 88888.00 2008-04-19 10:43:23.408 110 18258.97 87.15 52542.67 88888.00 2008-04-19 10:43:23.908 110 18258.97 87.14 52542.66 88888.00 2008-04-19 10:43:24.408 110 18258.85 87.26 52542.66 88888.00 2008-04-19 10:43:24.908 110 18258.88 87.28 52542.57 88888.00 2008-04-19 10:43:25.408 110 18258.96 87.31 52542.50 88888.00 2008-04-19 10:43:25.908 110 18258.96 87.36 52542.31 88888.00 2008-04-19 10:43:26.408 110 18258.95 87.29 52542.23 88888.00 2008-04-19 10:43:26.908 110 18259.10 87.21 52542.34 88888.00 2008-04-19 10:43:27.408 110 18259.08 87.18 52542.37 88888.00 2008-04-19 10:43:27.908 110 18259.02 87.18 52542.44 88888.00 2008-04-19 10:43:28.408 110 18259.03 87.15 52542.38 88888.00 2008-04-19 10:43:28.908 110 18259.08 87.18 52542.35 88888.00 2008-04-19 10:43:29.408 110 18259.08 87.29 52542.28 88888.00 2008-04-19 10:43:29.908 110 18259.07 87.36 52542.26 88888.00 2008-04-19 10:43:30.408 110 18259.09 87.36 52542.12 88888.00 2008-04-19 10:43:30.908 110 18259.03 87.36 52542.20 88888.00 2008-04-19 10:43:31.408 110 18258.92 87.29 52542.29 88888.00 2008-04-19 10:43:31.908 110 18258.95 87.26 52542.34 88888.00 2008-04-19 10:43:32.408 110 18259.12 87.25 52542.47 88888.00 2008-04-19 10:43:32.908 110 18259.06 87.17 52542.57 88888.00 2008-04-19 10:43:33.408 110 18258.95 87.10 52542.36 88888.00 2008-04-19 10:43:33.908 110 18258.90 87.09 52542.32 88888.00 2008-04-19 10:43:34.408 110 18258.90 87.18 52542.26 88888.00 2008-04-19 10:43:34.908 110 18258.81 87.31 52542.28 88888.00 2008-04-19 10:43:35.408 110 18258.72 87.37 52542.36 88888.00 2008-04-19 10:43:35.908 110 18258.73 87.35 52542.29 88888.00 2008-04-19 10:43:36.408 110 18258.80 87.33 52542.29 88888.00 2008-04-19 10:43:36.908 110 18258.90 87.25 52542.24 88888.00 2008-04-19 10:43:37.408 110 18258.80 87.30 52542.34 88888.00 2008-04-19 10:43:37.908 110 18258.79 87.31 52542.28 88888.00 2008-04-19 10:43:38.408 110 18258.92 87.29 52542.40 88888.00 2008-04-19 10:43:38.908 110 18258.97 87.32 52542.51 88888.00 2008-04-19 10:43:39.408 110 18258.86 87.22 52542.49 88888.00 2008-04-19 10:43:39.908 110 18258.73 87.07 52542.45 88888.00 2008-04-19 10:43:40.408 110 18258.73 87.11 52542.45 88888.00 2008-04-19 10:43:40.908 110 18258.76 87.14 52542.35 88888.00 2008-04-19 10:43:41.408 110 18258.77 87.08 52542.38 88888.00 2008-04-19 10:43:41.908 110 18258.70 87.03 52542.36 88888.00 2008-04-19 10:43:42.408 110 18258.60 86.99 52542.45 88888.00 2008-04-19 10:43:42.908 110 18258.68 87.09 52542.42 88888.00 2008-04-19 10:43:43.408 110 18258.66 87.11 52542.39 88888.00 2008-04-19 10:43:43.908 110 18258.65 87.05 52542.28 88888.00 2008-04-19 10:43:44.408 110 18258.73 87.01 52542.33 88888.00 2008-04-19 10:43:44.908 110 18258.72 86.99 52542.43 88888.00 2008-04-19 10:43:45.408 110 18258.71 87.08 52542.45 88888.00 2008-04-19 10:43:45.908 110 18258.74 87.07 52542.38 88888.00 2008-04-19 10:43:46.408 110 18258.73 87.03 52542.43 88888.00 2008-04-19 10:43:46.908 110 18258.77 87.05 52542.35 88888.00 2008-04-19 10:43:47.408 110 18258.79 87.08 52542.29 88888.00 2008-04-19 10:43:47.908 110 18258.84 87.06 52542.40 88888.00 2008-04-19 10:43:48.408 110 18258.88 87.01 52542.44 88888.00 2008-04-19 10:43:48.908 110 18258.91 87.00 52542.38 88888.00 2008-04-19 10:43:49.408 110 18258.82 86.86 52542.23 88888.00 2008-04-19 10:43:49.908 110 18258.99 86.80 52542.22 88888.00 2008-04-19 10:43:50.408 110 18259.09 86.88 52542.21 88888.00 2008-04-19 10:43:50.908 110 18259.06 86.96 52542.22 88888.00 2008-04-19 10:43:51.408 110 18259.07 86.88 52542.32 88888.00 2008-04-19 10:43:51.908 110 18258.96 86.94 52542.43 88888.00 2008-04-19 10:43:52.408 110 18258.93 86.92 52542.36 88888.00 2008-04-19 10:43:52.908 110 18258.88 86.85 52542.37 88888.00 2008-04-19 10:43:53.408 110 18258.81 86.83 52542.37 88888.00 2008-04-19 10:43:53.908 110 18258.83 86.81 52542.20 88888.00 2008-04-19 10:43:54.408 110 18258.69 86.84 52542.13 88888.00 2008-04-19 10:43:54.908 110 18258.75 86.84 52542.14 88888.00 2008-04-19 10:43:55.408 110 18258.88 86.79 52542.21 88888.00 2008-04-19 10:43:55.908 110 18258.87 86.72 52542.25 88888.00 2008-04-19 10:43:56.408 110 18258.79 86.68 52542.16 88888.00 2008-04-19 10:43:56.908 110 18258.82 86.70 52542.19 88888.00 2008-04-19 10:43:57.408 110 18259.01 86.65 52542.24 88888.00 2008-04-19 10:43:57.908 110 18259.19 86.66 52542.33 88888.00 2008-04-19 10:43:58.408 110 18259.14 86.56 52542.37 88888.00 2008-04-19 10:43:58.908 110 18259.17 86.56 52542.40 88888.00 2008-04-19 10:43:59.408 110 18259.15 86.61 52542.26 88888.00 2008-04-19 10:43:59.908 110 18259.03 86.64 52542.29 88888.00 2008-04-19 10:44:00.408 110 18259.05 86.70 52542.50 88888.00 2008-04-19 10:44:00.908 110 18259.15 86.64 52542.51 88888.00 2008-04-19 10:44:01.408 110 18259.07 86.59 52542.37 88888.00 2008-04-19 10:44:01.908 110 18259.01 86.67 52542.36 88888.00 2008-04-19 10:44:02.408 110 18259.13 86.77 52542.33 88888.00 2008-04-19 10:44:02.908 110 18259.26 86.57 52542.43 88888.00 2008-04-19 10:44:03.408 110 18259.19 86.64 52542.52 88888.00 2008-04-19 10:44:03.908 110 18259.08 86.70 52542.57 88888.00 2008-04-19 10:44:04.408 110 18259.09 86.74 52542.62 88888.00 2008-04-19 10:44:04.908 110 18259.17 86.76 52542.55 88888.00 2008-04-19 10:44:05.408 110 18259.08 86.75 52542.44 88888.00 2008-04-19 10:44:05.908 110 18259.03 86.75 52542.44 88888.00 2008-04-19 10:44:06.408 110 18259.14 86.74 52542.55 88888.00 2008-04-19 10:44:06.908 110 18259.14 86.71 52542.50 88888.00 2008-04-19 10:44:07.408 110 18259.09 86.71 52542.40 88888.00 2008-04-19 10:44:07.908 110 18259.16 86.71 52542.33 88888.00 2008-04-19 10:44:08.408 110 18259.23 86.68 52542.43 88888.00 2008-04-19 10:44:08.908 110 18259.24 86.59 52542.49 88888.00 2008-04-19 10:44:09.408 110 18259.16 86.67 52542.39 88888.00 2008-04-19 10:44:09.908 110 18259.13 86.71 52542.38 88888.00 2008-04-19 10:44:10.408 110 18259.08 86.70 52542.39 88888.00 2008-04-19 10:44:10.908 110 18259.01 86.64 52542.43 88888.00 2008-04-19 10:44:11.408 110 18258.82 86.58 52542.38 88888.00 2008-04-19 10:44:11.908 110 18258.75 86.64 52542.37 88888.00 2008-04-19 10:44:12.408 110 18258.76 86.70 52542.37 88888.00 2008-04-19 10:44:12.908 110 18258.77 86.62 52542.22 88888.00 2008-04-19 10:44:13.408 110 18258.69 86.62 52542.10 88888.00 2008-04-19 10:44:13.908 110 18258.66 86.70 52542.31 88888.00 2008-04-19 10:44:14.408 110 18258.63 86.67 52542.23 88888.00 2008-04-19 10:44:14.908 110 18258.57 86.57 52542.22 88888.00 2008-04-19 10:44:15.408 110 18258.62 86.61 52542.29 88888.00 2008-04-19 10:44:15.908 110 18258.50 86.62 52542.22 88888.00 2008-04-19 10:44:16.408 110 18258.49 86.57 52542.31 88888.00 2008-04-19 10:44:16.908 110 18258.48 86.64 52542.37 88888.00 2008-04-19 10:44:17.408 110 18258.42 86.69 52542.40 88888.00 2008-04-19 10:44:17.908 110 18258.45 86.63 52542.23 88888.00 2008-04-19 10:44:18.408 110 18258.40 86.58 52542.28 88888.00 2008-04-19 10:44:18.908 110 18258.37 86.63 52542.28 88888.00 2008-04-19 10:44:19.408 110 18258.44 86.58 52542.22 88888.00 2008-04-19 10:44:19.908 110 18258.49 86.54 52542.12 88888.00 2008-04-19 10:44:20.408 110 18258.43 86.48 52542.17 88888.00 2008-04-19 10:44:20.908 110 18258.37 86.48 52542.23 88888.00 2008-04-19 10:44:21.408 110 18258.38 86.52 52542.23 88888.00 2008-04-19 10:44:21.908 110 18258.31 86.42 52542.17 88888.00 2008-04-19 10:44:22.408 110 18258.31 86.38 52542.21 88888.00 2008-04-19 10:44:22.908 110 18258.34 86.38 52542.17 88888.00 2008-04-19 10:44:23.408 110 18258.44 86.38 52542.19 88888.00 2008-04-19 10:44:23.908 110 18258.49 86.37 52542.25 88888.00 2008-04-19 10:44:24.408 110 18258.50 86.30 52542.21 88888.00 2008-04-19 10:44:24.908 110 18258.52 86.25 52542.14 88888.00 2008-04-19 10:44:25.408 110 18258.64 86.18 52542.11 88888.00 2008-04-19 10:44:25.908 110 18258.48 86.24 52542.20 88888.00 2008-04-19 10:44:26.408 110 18258.51 86.26 52542.28 88888.00 2008-04-19 10:44:26.908 110 18258.61 86.22 52542.25 88888.00 2008-04-19 10:44:27.408 110 18258.68 86.15 52542.20 88888.00 2008-04-19 10:44:27.908 110 18258.66 86.09 52542.19 88888.00 2008-04-19 10:44:28.408 110 18258.70 86.10 52542.14 88888.00 2008-04-19 10:44:28.908 110 18258.53 86.09 52542.13 88888.00 2008-04-19 10:44:29.408 110 18258.49 86.03 52542.24 88888.00 2008-04-19 10:44:29.908 110 18258.55 85.94 52542.15 88888.00 2008-04-19 10:44:30.408 110 18258.69 85.87 52542.21 88888.00 2008-04-19 10:44:30.908 110 18258.73 85.95 52542.21 88888.00 2008-04-19 10:44:31.408 110 18258.71 85.94 52542.17 88888.00 2008-04-19 10:44:31.908 110 18258.62 85.96 52542.16 88888.00 2008-04-19 10:44:32.408 110 18258.65 85.98 52542.13 88888.00 2008-04-19 10:44:32.908 110 18258.71 85.89 52542.17 88888.00 2008-04-19 10:44:33.408 110 18258.74 85.95 52542.19 88888.00 2008-04-19 10:44:33.908 110 18258.75 85.80 52542.15 88888.00 2008-04-19 10:44:34.408 110 18258.87 85.77 52542.15 88888.00 2008-04-19 10:44:34.908 110 18258.76 85.96 52542.14 88888.00 2008-04-19 10:44:35.408 110 18258.72 85.95 52542.09 88888.00 2008-04-19 10:44:35.908 110 18258.65 85.87 52542.01 88888.00 2008-04-19 10:44:36.408 110 18258.68 85.90 52542.01 88888.00 2008-04-19 10:44:36.908 110 18258.69 85.96 52542.12 88888.00 2008-04-19 10:44:37.408 110 18258.63 85.99 52542.20 88888.00 2008-04-19 10:44:37.908 110 18258.49 85.99 52542.23 88888.00 2008-04-19 10:44:38.408 110 18258.43 86.02 52542.17 88888.00 2008-04-19 10:44:38.908 110 18258.61 86.00 52542.22 88888.00 2008-04-19 10:44:39.408 110 18258.66 86.04 52542.19 88888.00 2008-04-19 10:44:39.908 110 18258.73 85.99 52542.16 88888.00 2008-04-19 10:44:40.408 110 18258.69 86.00 52542.19 88888.00 2008-04-19 10:44:40.908 110 18258.43 86.03 52542.15 88888.00 2008-04-19 10:44:41.408 110 18258.40 86.05 52542.06 88888.00 2008-04-19 10:44:41.908 110 18258.40 86.02 52542.22 88888.00 2008-04-19 10:44:42.408 110 18258.34 86.03 52542.35 88888.00 2008-04-19 10:44:42.908 110 18258.34 86.06 52542.26 88888.00 2008-04-19 10:44:43.408 110 18258.30 86.07 52542.25 88888.00 2008-04-19 10:44:43.908 110 18258.31 86.03 52542.17 88888.00 2008-04-19 10:44:44.408 110 18258.26 86.01 52542.04 88888.00 2008-04-19 10:44:44.908 110 18258.21 86.00 52542.19 88888.00 2008-04-19 10:44:45.408 110 18258.16 86.02 52542.29 88888.00 2008-04-19 10:44:45.908 110 18258.34 86.05 52542.22 88888.00 2008-04-19 10:44:46.408 110 18258.27 85.97 52542.26 88888.00 2008-04-19 10:44:46.908 110 18258.11 85.92 52542.17 88888.00 2008-04-19 10:44:47.408 110 18258.04 85.98 52542.12 88888.00 2008-04-19 10:44:47.908 110 18258.07 86.00 52542.10 88888.00 2008-04-19 10:44:48.408 110 18257.96 85.97 52542.15 88888.00 2008-04-19 10:44:48.908 110 18257.86 86.07 52542.22 88888.00 2008-04-19 10:44:49.408 110 18257.92 86.16 52542.20 88888.00 2008-04-19 10:44:49.908 110 18257.89 86.07 52542.20 88888.00 2008-04-19 10:44:50.408 110 18257.85 86.03 52542.19 88888.00 2008-04-19 10:44:50.908 110 18257.89 86.06 52542.10 88888.00 2008-04-19 10:44:51.408 110 18257.94 86.07 52542.08 88888.00 2008-04-19 10:44:51.908 110 18257.95 86.12 52542.17 88888.00 2008-04-19 10:44:52.408 110 18257.86 86.12 52542.21 88888.00 2008-04-19 10:44:52.908 110 18257.81 86.05 52542.32 88888.00 2008-04-19 10:44:53.408 110 18257.89 86.18 52542.38 88888.00 2008-04-19 10:44:53.908 110 18257.84 86.25 52542.37 88888.00 2008-04-19 10:44:54.408 110 18257.86 86.21 52542.19 88888.00 2008-04-19 10:44:54.908 110 18257.85 86.18 52542.17 88888.00 2008-04-19 10:44:55.408 110 18257.85 86.18 52542.11 88888.00 2008-04-19 10:44:55.908 110 18257.75 86.18 52542.01 88888.00 2008-04-19 10:44:56.408 110 18257.65 86.17 52541.92 88888.00 2008-04-19 10:44:56.908 110 18257.75 86.20 52541.90 88888.00 2008-04-19 10:44:57.408 110 18257.79 86.22 52541.97 88888.00 2008-04-19 10:44:57.908 110 18257.82 86.29 52541.98 88888.00 2008-04-19 10:44:58.408 110 18257.81 86.21 52542.08 88888.00 2008-04-19 10:44:58.908 110 18257.64 86.17 52542.12 88888.00 2008-04-19 10:44:59.408 110 18257.58 86.07 52542.03 88888.00 2008-04-19 10:44:59.908 110 18257.67 86.11 52542.00 88888.00 2008-04-19 10:45:00.408 110 18257.67 86.00 52542.08 88888.00 2008-04-19 10:45:00.908 110 18257.65 85.85 52542.10 88888.00 2008-04-19 10:45:01.408 110 18257.71 85.87 52542.10 88888.00 2008-04-19 10:45:01.908 110 18257.64 86.04 52542.16 88888.00 2008-04-19 10:45:02.408 110 18257.67 86.08 52542.19 88888.00 2008-04-19 10:45:02.908 110 18257.66 85.96 52542.14 88888.00 2008-04-19 10:45:03.408 110 18257.71 85.75 52542.22 88888.00 2008-04-19 10:45:03.908 110 18257.66 85.86 52542.14 88888.00 2008-04-19 10:45:04.408 110 18257.76 86.08 52542.08 88888.00 2008-04-19 10:45:04.908 110 18257.76 86.29 52542.13 88888.00 2008-04-19 10:45:05.408 110 18257.76 86.32 52542.16 88888.00 2008-04-19 10:45:05.908 110 18257.74 86.25 52542.06 88888.00 2008-04-19 10:45:06.408 110 18257.76 86.18 52542.08 88888.00 2008-04-19 10:45:06.908 110 18257.77 86.11 52542.01 88888.00 2008-04-19 10:45:07.408 110 18257.77 86.14 52541.91 88888.00 2008-04-19 10:45:07.908 110 18257.76 86.08 52541.92 88888.00 2008-04-19 10:45:08.408 110 18257.79 86.08 52541.93 88888.00 2008-04-19 10:45:08.908 110 18257.78 86.20 52541.96 88888.00 2008-04-19 10:45:09.408 110 18257.89 86.20 52541.93 88888.00 2008-04-19 10:45:09.908 110 18257.93 86.13 52541.80 88888.00 2008-04-19 10:45:10.408 110 18258.06 86.12 52541.81 88888.00 2008-04-19 10:45:10.908 110 18258.09 86.21 52541.85 88888.00 2008-04-19 10:45:11.408 110 18258.16 86.30 52541.85 88888.00 2008-04-19 10:45:11.908 110 18258.20 86.29 52541.82 88888.00 2008-04-19 10:45:12.408 110 18258.22 86.25 52541.81 88888.00 2008-04-19 10:45:12.908 110 18258.30 86.23 52541.76 88888.00 2008-04-19 10:45:13.408 110 18258.31 86.39 52541.66 88888.00 2008-04-19 10:45:13.908 110 18258.36 86.35 52541.62 88888.00 2008-04-19 10:45:14.408 110 18258.42 86.25 52541.70 88888.00 2008-04-19 10:45:14.908 110 18258.44 86.25 52541.73 88888.00 2008-04-19 10:45:15.408 110 18258.48 86.24 52541.79 88888.00 2008-04-19 10:45:15.908 110 18258.36 86.21 52541.78 88888.00 2008-04-19 10:45:16.408 110 18258.39 86.18 52541.70 88888.00 2008-04-19 10:45:16.908 110 18258.47 86.13 52541.65 88888.00 2008-04-19 10:45:17.408 110 18258.49 86.20 52541.61 88888.00 2008-04-19 10:45:17.908 110 18258.49 86.16 52541.71 88888.00 2008-04-19 10:45:18.408 110 18258.57 86.14 52541.70 88888.00 2008-04-19 10:45:18.908 110 18258.61 86.09 52541.63 88888.00 2008-04-19 10:45:19.408 110 18258.69 86.14 52541.78 88888.00 2008-04-19 10:45:19.908 110 18258.69 86.19 52541.85 88888.00 2008-04-19 10:45:20.408 110 18258.65 86.24 52541.93 88888.00 2008-04-19 10:45:20.908 110 18258.73 86.23 52541.84 88888.00 2008-04-19 10:45:21.408 110 18258.58 86.15 52541.92 88888.00 2008-04-19 10:45:21.908 110 18258.47 86.03 52541.94 88888.00 2008-04-19 10:45:22.408 110 18258.50 86.09 52541.89 88888.00 2008-04-19 10:45:22.908 110 18258.49 86.15 52541.80 88888.00 2008-04-19 10:45:23.408 110 18258.57 86.25 52541.87 88888.00 2008-04-19 10:45:23.908 110 18258.55 86.34 52541.98 88888.00 2008-04-19 10:45:24.408 110 18258.39 86.38 52541.98 88888.00 2008-04-19 10:45:24.908 110 18258.43 86.41 52542.02 88888.00 2008-04-19 10:45:25.408 110 18258.36 86.38 52542.10 88888.00 2008-04-19 10:45:25.908 110 18258.25 86.36 52542.13 88888.00 2008-04-19 10:45:26.408 110 18258.23 86.36 52542.10 88888.00 2008-04-19 10:45:26.908 110 18258.25 86.34 52542.08 88888.00 2008-04-19 10:45:27.408 110 18258.21 86.31 52542.06 88888.00 2008-04-19 10:45:27.908 110 18258.11 86.39 52542.10 88888.00 2008-04-19 10:45:28.408 110 18258.14 86.37 52542.09 88888.00 2008-04-19 10:45:28.908 110 18257.97 86.39 52542.21 88888.00 2008-04-19 10:45:29.408 110 18257.87 86.45 52542.10 88888.00 2008-04-19 10:45:29.908 110 18257.98 86.44 52542.11 88888.00 2008-04-19 10:45:30.408 110 18257.94 86.41 52542.17 88888.00 2008-04-19 10:45:30.908 110 18257.76 86.48 52542.26 88888.00 2008-04-19 10:45:31.408 110 18257.64 86.48 52542.20 88888.00 2008-04-19 10:45:31.908 110 18257.52 86.43 52542.20 88888.00 2008-04-19 10:45:32.408 110 18257.56 86.43 52542.23 88888.00 2008-04-19 10:45:32.908 110 18257.41 86.29 52542.08 88888.00 2008-04-19 10:45:33.408 110 18257.34 86.16 52542.04 88888.00 2008-04-19 10:45:33.908 110 18257.25 86.16 52542.20 88888.00 2008-04-19 10:45:34.408 110 18257.25 86.29 52542.13 88888.00 2008-04-19 10:45:34.908 110 18257.09 86.26 52542.01 88888.00 2008-04-19 10:45:35.408 110 18256.98 86.31 52542.05 88888.00 2008-04-19 10:45:35.908 110 18257.06 86.26 52542.04 88888.00 2008-04-19 10:45:36.408 110 18257.02 86.37 52542.09 88888.00 2008-04-19 10:45:36.908 110 18256.98 86.59 52542.04 88888.00 2008-04-19 10:45:37.408 110 18256.89 86.58 52541.99 88888.00 2008-04-19 10:45:37.908 110 18256.69 86.31 52541.92 88888.00 2008-04-19 10:45:38.408 110 18256.57 86.37 52541.99 88888.00 2008-04-19 10:45:38.908 110 18256.60 86.47 52542.06 88888.00 2008-04-19 10:45:39.408 110 18256.70 86.55 52542.10 88888.00 2008-04-19 10:45:39.908 110 18256.75 86.57 52542.03 88888.00 2008-04-19 10:45:40.408 110 18256.77 86.59 52542.08 88888.00 2008-04-19 10:45:40.908 110 18256.86 86.59 52542.10 88888.00 2008-04-19 10:45:41.408 110 18256.75 86.51 52542.09 88888.00 2008-04-19 10:45:41.908 110 18256.73 86.51 52542.02 88888.00 2008-04-19 10:45:42.408 110 18256.79 86.39 52541.96 88888.00 2008-04-19 10:45:42.908 110 18256.75 86.31 52541.98 88888.00 2008-04-19 10:45:43.408 110 18256.63 86.29 52541.93 88888.00 2008-04-19 10:45:43.908 110 18256.54 86.35 52541.70 88888.00 2008-04-19 10:45:44.408 110 18256.56 86.49 52541.73 88888.00 2008-04-19 10:45:44.908 110 18256.62 86.50 52541.76 88888.00 2008-04-19 10:45:45.408 110 18256.67 86.55 52541.82 88888.00 2008-04-19 10:45:45.908 110 18256.70 86.49 52541.78 88888.00 2008-04-19 10:45:46.408 110 18256.79 86.48 52541.73 88888.00 2008-04-19 10:45:46.908 110 18256.71 86.49 52541.71 88888.00 2008-04-19 10:45:47.408 110 18256.76 86.37 52541.78 88888.00 2008-04-19 10:45:47.908 110 18256.82 86.21 52541.74 88888.00 2008-04-19 10:45:48.405 110 18256.84 86.23 52541.75 88888.00 2008-04-19 10:45:48.905 110 18256.87 86.19 52541.84 88888.00 2008-04-19 10:45:49.405 110 18256.81 86.21 52541.87 88888.00 2008-04-19 10:45:49.905 110 18256.82 86.21 52541.73 88888.00 2008-04-19 10:45:50.405 110 18256.91 86.12 52541.74 88888.00 2008-04-19 10:45:50.905 110 18256.90 86.06 52541.66 88888.00 2008-04-19 10:45:51.405 110 18256.91 86.08 52541.68 88888.00 2008-04-19 10:45:51.905 110 18256.87 86.22 52541.79 88888.00 2008-04-19 10:45:52.405 110 18257.00 86.34 52541.66 88888.00 2008-04-19 10:45:52.905 110 18256.96 86.40 52541.76 88888.00 2008-04-19 10:45:53.405 110 18257.00 86.35 52541.68 88888.00 2008-04-19 10:45:53.905 110 18257.11 86.19 52541.62 88888.00 2008-04-19 10:45:54.405 110 18257.14 86.11 52541.61 88888.00 2008-04-19 10:45:54.905 110 18257.16 86.15 52541.64 88888.00 2008-04-19 10:45:55.405 110 18257.31 86.14 52541.66 88888.00 2008-04-19 10:45:55.905 110 18257.46 86.15 52541.71 88888.00 2008-04-19 10:45:56.405 110 18257.49 86.17 52541.64 88888.00 2008-04-19 10:45:56.905 110 18257.36 86.18 52541.56 88888.00 2008-04-19 10:45:57.405 110 18257.39 86.19 52541.43 88888.00 2008-04-19 10:45:57.905 110 18257.40 86.20 52541.46 88888.00 2008-04-19 10:45:58.405 110 18257.42 86.16 52541.40 88888.00 2008-04-19 10:45:58.905 110 18257.47 86.18 52541.43 88888.00 2008-04-19 10:45:59.405 110 18257.41 86.26 52541.33 88888.00 2008-04-19 10:45:59.905 110 18257.30 86.28 52541.29 88888.00 2008-04-19 10:46:00.405 110 18257.35 86.21 52541.30 88888.00 2008-04-19 10:46:00.905 110 18257.45 86.16 52541.32 88888.00 2008-04-19 10:46:01.405 110 18257.47 86.10 52541.34 88888.00 2008-04-19 10:46:01.905 110 18257.39 86.06 52541.38 88888.00 2008-04-19 10:46:02.405 110 18257.41 86.10 52541.27 88888.00 2008-04-19 10:46:02.905 110 18257.40 86.13 52541.27 88888.00 2008-04-19 10:46:03.405 110 18257.40 86.11 52541.31 88888.00 2008-04-19 10:46:03.905 110 18257.50 86.07 52541.31 88888.00 2008-04-19 10:46:04.405 110 18257.50 86.07 52541.31 88888.00 2008-04-19 10:46:04.905 110 18257.40 86.04 52541.40 88888.00 2008-04-19 10:46:05.405 110 18257.42 86.06 52541.41 88888.00 2008-04-19 10:46:05.905 110 18257.40 86.03 52541.39 88888.00 2008-04-19 10:46:06.405 110 18257.39 86.07 52541.50 88888.00 2008-04-19 10:46:06.905 110 18257.41 86.09 52541.48 88888.00 2008-04-19 10:46:07.405 110 18257.41 85.95 52541.32 88888.00 2008-04-19 10:46:07.905 110 18257.54 85.96 52541.24 88888.00 2008-04-19 10:46:08.405 110 18257.62 86.04 52541.50 88888.00 2008-04-19 10:46:08.905 110 18257.45 86.10 52541.53 88888.00 2008-04-19 10:46:09.405 110 18257.44 86.09 52541.52 88888.00 2008-04-19 10:46:09.905 110 18257.46 86.11 52541.54 88888.00 2008-04-19 10:46:10.405 110 18257.44 86.14 52541.45 88888.00 2008-04-19 10:46:10.905 110 18257.45 86.22 52541.57 88888.00 2008-04-19 10:46:11.405 110 18257.47 86.07 52541.51 88888.00 2008-04-19 10:46:11.905 110 18257.47 86.13 52541.52 88888.00 2008-04-19 10:46:12.405 110 18257.54 86.16 52541.66 88888.00 2008-04-19 10:46:12.905 110 18257.50 86.16 52541.68 88888.00 2008-04-19 10:46:13.405 110 18257.40 86.15 52541.57 88888.00 2008-04-19 10:46:13.905 110 18257.40 86.19 52541.56 88888.00 2008-04-19 10:46:14.405 110 18257.36 86.12 52541.56 88888.00 2008-04-19 10:46:14.905 110 18257.42 85.90 52541.56 88888.00 2008-04-19 10:46:15.405 110 18257.54 85.80 52541.61 88888.00 2008-04-19 10:46:15.905 110 18257.50 85.87 52541.53 88888.00 2008-04-19 10:46:16.405 110 18257.57 86.06 52541.40 88888.00 2008-04-19 10:46:16.905 110 18257.45 86.05 52541.44 88888.00 2008-04-19 10:46:17.405 110 18257.46 85.99 52541.45 88888.00 2008-04-19 10:46:17.905 110 18257.52 86.06 52541.38 88888.00 2008-04-19 10:46:18.405 110 18257.57 86.10 52541.41 88888.00 2008-04-19 10:46:18.905 110 18257.60 85.99 52541.45 88888.00 2008-04-19 10:46:19.405 110 18257.55 86.04 52541.47 88888.00 2008-04-19 10:46:19.905 110 18257.64 86.03 52541.52 88888.00 2008-04-19 10:46:20.405 110 18257.64 85.96 52541.59 88888.00 2008-04-19 10:46:20.905 110 18257.58 85.96 52541.57 88888.00 2008-04-19 10:46:21.405 110 18257.54 85.99 52541.53 88888.00 2008-04-19 10:46:21.905 110 18257.73 85.89 52541.53 88888.00 2008-04-19 10:46:22.405 110 18257.79 85.87 52541.56 88888.00 2008-04-19 10:46:22.905 110 18257.71 85.82 52541.51 88888.00 2008-04-19 10:46:23.405 110 18257.78 85.69 52541.58 88888.00 2008-04-19 10:46:23.905 110 18257.71 85.67 52541.64 88888.00 2008-04-19 10:46:24.405 110 18257.61 85.71 52541.62 88888.00 2008-04-19 10:46:24.905 110 18257.62 85.70 52541.52 88888.00 2008-04-19 10:46:25.405 110 18257.67 85.62 52541.48 88888.00 2008-04-19 10:46:25.905 110 18257.67 85.51 52541.55 88888.00 2008-04-19 10:46:26.405 110 18257.62 85.39 52541.58 88888.00 2008-04-19 10:46:26.905 110 18257.77 85.45 52541.58 88888.00 2008-04-19 10:46:27.405 110 18257.78 85.47 52541.48 88888.00 2008-04-19 10:46:27.905 110 18257.78 85.55 52541.50 88888.00 2008-04-19 10:46:28.405 110 18257.71 85.68 52541.33 88888.00 2008-04-19 10:46:28.905 110 18257.73 85.83 52541.27 88888.00 2008-04-19 10:46:29.405 110 18257.77 85.87 52541.23 88888.00 2008-04-19 10:46:29.905 110 18257.76 85.86 52541.18 88888.00 2008-04-19 10:46:30.405 110 18257.79 85.88 52541.28 88888.00 2008-04-19 10:46:30.905 110 18257.87 85.89 52541.31 88888.00 2008-04-19 10:46:31.405 110 18257.93 85.94 52541.31 88888.00 2008-04-19 10:46:31.905 110 18257.85 85.90 52541.30 88888.00 2008-04-19 10:46:32.405 110 18257.83 85.90 52541.31 88888.00 2008-04-19 10:46:32.905 110 18257.83 85.91 52541.29 88888.00 2008-04-19 10:46:33.405 110 18257.73 85.94 52541.31 88888.00 2008-04-19 10:46:33.905 110 18257.74 85.94 52541.31 88888.00 2008-04-19 10:46:34.405 110 18257.82 85.90 52541.24 88888.00 2008-04-19 10:46:34.905 110 18257.76 85.87 52541.33 88888.00 2008-04-19 10:46:35.405 110 18257.77 85.90 52541.36 88888.00 2008-04-19 10:46:35.905 110 18257.75 85.98 52541.26 88888.00 2008-04-19 10:46:36.405 110 18257.66 85.95 52541.30 88888.00 2008-04-19 10:46:36.905 110 18257.71 86.02 52541.34 88888.00 2008-04-19 10:46:37.405 110 18257.83 86.01 52541.43 88888.00 2008-04-19 10:46:37.905 110 18257.85 85.97 52541.41 88888.00 2008-04-19 10:46:38.405 110 18257.64 86.00 52541.42 88888.00 2008-04-19 10:46:38.905 110 18257.58 86.09 52541.42 88888.00 2008-04-19 10:46:39.405 110 18257.66 86.16 52541.31 88888.00 2008-04-19 10:46:39.905 110 18257.36 86.22 52541.17 88888.00 2008-04-19 10:46:40.405 110 18257.19 86.21 52541.23 88888.00 2008-04-19 10:46:40.905 110 18257.16 86.13 52541.40 88888.00 2008-04-19 10:46:41.405 110 18257.17 86.07 52541.47 88888.00 2008-04-19 10:46:41.905 110 18257.10 86.21 52541.59 88888.00 2008-04-19 10:46:42.405 110 18257.18 86.32 52541.70 88888.00 2008-04-19 10:46:42.905 110 18257.28 86.25 52541.75 88888.00 2008-04-19 10:46:43.405 110 18257.22 86.19 52541.62 88888.00 2008-04-19 10:46:43.905 110 18257.16 86.22 52541.54 88888.00 2008-04-19 10:46:44.405 110 18257.16 86.35 52541.58 88888.00 2008-04-19 10:46:44.905 110 18257.13 86.39 52541.53 88888.00 2008-04-19 10:46:45.405 110 18257.09 86.50 52541.50 88888.00 2008-04-19 10:46:45.905 110 18256.94 86.53 52541.61 88888.00 2008-04-19 10:46:46.405 110 18256.84 86.56 52541.63 88888.00 2008-04-19 10:46:46.905 110 18256.82 86.54 52541.50 88888.00 2008-04-19 10:46:47.405 110 18256.81 86.53 52541.59 88888.00 2008-04-19 10:46:47.905 110 18256.84 86.55 52541.71 88888.00 2008-04-19 10:46:48.405 110 18256.90 86.61 52541.78 88888.00 2008-04-19 10:46:48.905 110 18256.81 86.64 52541.85 88888.00 2008-04-19 10:46:49.405 110 18256.89 86.70 52541.74 88888.00 2008-04-19 10:46:49.905 110 18257.05 86.77 52541.70 88888.00 2008-04-19 10:46:50.405 110 18257.06 86.77 52541.79 88888.00 2008-04-19 10:46:50.905 110 18257.05 86.80 52541.87 88888.00 2008-04-19 10:46:51.405 110 18257.00 86.78 52541.77 88888.00 2008-04-19 10:46:51.905 110 18256.88 86.76 52541.75 88888.00 2008-04-19 10:46:52.405 110 18256.91 86.71 52541.80 88888.00 2008-04-19 10:46:52.905 110 18256.86 86.71 52541.70 88888.00 2008-04-19 10:46:53.405 110 18256.97 86.56 52541.59 88888.00 2008-04-19 10:46:53.905 110 18257.07 86.47 52541.50 88888.00 2008-04-19 10:46:54.405 110 18257.09 86.45 52541.54 88888.00 2008-04-19 10:46:54.905 110 18257.06 86.53 52541.71 88888.00 2008-04-19 10:46:55.405 110 18257.03 86.61 52541.70 88888.00 2008-04-19 10:46:55.905 110 18257.03 86.56 52541.54 88888.00 2008-04-19 10:46:56.405 110 18257.20 86.57 52541.45 88888.00 2008-04-19 10:46:56.905 110 18257.12 86.48 52541.40 88888.00 2008-04-19 10:46:57.405 110 18257.10 86.38 52541.51 88888.00 2008-04-19 10:46:57.905 110 18257.13 86.40 52541.56 88888.00 2008-04-19 10:46:58.405 110 18257.18 86.48 52541.51 88888.00 2008-04-19 10:46:58.905 110 18257.25 86.73 52541.48 88888.00 2008-04-19 10:46:59.405 110 18257.32 86.79 52541.41 88888.00 2008-04-19 10:46:59.905 110 18257.19 86.83 52541.43 88888.00 2008-04-19 10:47:00.405 110 18257.22 86.90 52541.39 88888.00 2008-04-19 10:47:00.905 110 18257.23 86.87 52541.47 88888.00 2008-04-19 10:47:01.405 110 18257.24 86.77 52541.55 88888.00 2008-04-19 10:47:01.905 110 18257.27 86.74 52541.48 88888.00 2008-04-19 10:47:02.405 110 18257.42 86.65 52541.42 88888.00 2008-04-19 10:47:02.905 110 18257.35 86.58 52541.35 88888.00 2008-04-19 10:47:03.405 110 18257.33 86.65 52541.36 88888.00 2008-04-19 10:47:03.905 110 18257.33 86.65 52541.39 88888.00 2008-04-19 10:47:04.405 110 18257.27 86.61 52541.45 88888.00 2008-04-19 10:47:04.905 110 18257.24 86.56 52541.33 88888.00 2008-04-19 10:47:05.405 110 18257.18 86.56 52541.28 88888.00 2008-04-19 10:47:05.905 110 18257.13 86.51 52541.28 88888.00 2008-04-19 10:47:06.405 110 18257.23 86.48 52541.35 88888.00 2008-04-19 10:47:06.905 110 18257.27 86.53 52541.23 88888.00 2008-04-19 10:47:07.405 110 18257.23 86.57 52541.23 88888.00 2008-04-19 10:47:07.905 110 18257.28 86.62 52541.24 88888.00 2008-04-19 10:47:08.405 110 18257.28 86.61 52541.28 88888.00 2008-04-19 10:47:08.905 110 18257.21 86.58 52541.21 88888.00 2008-04-19 10:47:09.405 110 18257.16 86.57 52541.19 88888.00 2008-04-19 10:47:09.905 110 18257.00 86.59 52541.28 88888.00 2008-04-19 10:47:10.405 110 18257.08 86.56 52541.34 88888.00 2008-04-19 10:47:10.905 110 18257.24 86.56 52541.47 88888.00 2008-04-19 10:47:11.405 110 18257.36 86.52 52541.51 88888.00 2008-04-19 10:47:11.905 110 18257.19 86.46 52541.43 88888.00 2008-04-19 10:47:12.405 110 18257.13 86.47 52541.51 88888.00 2008-04-19 10:47:12.905 110 18257.18 86.44 52541.61 88888.00 2008-04-19 10:47:13.405 110 18257.17 86.45 52541.58 88888.00 2008-04-19 10:47:13.905 110 18257.00 86.37 52541.58 88888.00 2008-04-19 10:47:14.405 110 18256.96 86.32 52541.48 88888.00 2008-04-19 10:47:14.905 110 18256.95 86.33 52541.45 88888.00 2008-04-19 10:47:15.405 110 18257.07 86.29 52541.45 88888.00 2008-04-19 10:47:15.905 110 18257.14 86.33 52541.51 88888.00 2008-04-19 10:47:16.405 110 18257.10 86.41 52541.57 88888.00 2008-04-19 10:47:16.905 110 18256.95 86.44 52541.50 88888.00 2008-04-19 10:47:17.405 110 18256.88 86.44 52541.54 88888.00 2008-04-19 10:47:17.905 110 18256.81 86.49 52541.48 88888.00 2008-04-19 10:47:18.405 110 18256.68 86.45 52541.50 88888.00 2008-04-19 10:47:18.905 110 18256.74 86.38 52541.54 88888.00 2008-04-19 10:47:19.405 110 18256.94 86.37 52541.54 88888.00 2008-04-19 10:47:19.905 110 18257.03 86.35 52541.55 88888.00 2008-04-19 10:47:20.405 110 18256.99 86.26 52541.55 88888.00 2008-04-19 10:47:20.905 110 18256.99 86.24 52541.57 88888.00 2008-04-19 10:47:21.405 110 18256.88 86.13 52541.56 88888.00 2008-04-19 10:47:21.905 110 18256.99 86.10 52541.52 88888.00 2008-04-19 10:47:22.405 110 18256.99 86.24 52541.47 88888.00 2008-04-19 10:47:22.905 110 18256.87 86.31 52541.39 88888.00 2008-04-19 10:47:23.405 110 18256.76 86.33 52541.43 88888.00 2008-04-19 10:47:23.905 110 18256.92 86.29 52541.48 88888.00 2008-04-19 10:47:24.405 110 18257.02 86.23 52541.56 88888.00 2008-04-19 10:47:24.905 110 18257.06 86.20 52541.48 88888.00 2008-04-19 10:47:25.405 110 18256.91 86.21 52541.53 88888.00 2008-04-19 10:47:25.905 110 18257.05 86.12 52541.51 88888.00 2008-04-19 10:47:26.405 110 18256.99 86.08 52541.40 88888.00 2008-04-19 10:47:26.905 110 18256.96 86.00 52541.39 88888.00 2008-04-19 10:47:27.405 110 18256.89 85.92 52541.47 88888.00 2008-04-19 10:47:27.905 110 18257.11 85.92 52541.44 88888.00 2008-04-19 10:47:28.405 110 18257.13 85.88 52541.39 88888.00 2008-04-19 10:47:28.905 110 18257.02 85.92 52541.40 88888.00 2008-04-19 10:47:29.405 110 18257.06 85.96 52541.38 88888.00 2008-04-19 10:47:29.905 110 18257.18 85.88 52541.35 88888.00 2008-04-19 10:47:30.405 110 18257.05 85.83 52541.42 88888.00 2008-04-19 10:47:30.905 110 18257.02 85.89 52541.46 88888.00 2008-04-19 10:47:31.405 110 18256.97 85.84 52541.46 88888.00 2008-04-19 10:47:31.905 110 18257.00 85.82 52541.32 88888.00 2008-04-19 10:47:32.405 110 18257.19 85.82 52541.36 88888.00 2008-04-19 10:47:32.905 110 18257.21 85.84 52541.42 88888.00 2008-04-19 10:47:33.405 110 18257.12 85.71 52541.44 88888.00 2008-04-19 10:47:33.905 110 18257.10 85.69 52541.47 88888.00 2008-04-19 10:47:34.405 110 18257.02 85.65 52541.31 88888.00 2008-04-19 10:47:34.905 110 18257.06 85.67 52541.23 88888.00 2008-04-19 10:47:35.405 110 18257.10 85.62 52541.22 88888.00 2008-04-19 10:47:35.905 110 18257.09 85.62 52541.26 88888.00 2008-04-19 10:47:36.405 110 18257.14 85.65 52541.22 88888.00 2008-04-19 10:47:36.905 110 18257.11 85.64 52541.26 88888.00 2008-04-19 10:47:37.405 110 18257.08 85.57 52541.27 88888.00 2008-04-19 10:47:37.905 110 18257.25 85.52 52541.28 88888.00 2008-04-19 10:47:38.405 110 18257.36 85.59 52541.28 88888.00 2008-04-19 10:47:38.905 110 18257.32 85.59 52541.38 88888.00 2008-04-19 10:47:39.405 110 18257.28 85.45 52541.40 88888.00 2008-04-19 10:47:39.905 110 18257.24 85.44 52541.48 88888.00 2008-04-19 10:47:40.405 110 18257.22 85.40 52541.51 88888.00 2008-04-19 10:47:40.905 110 18257.14 85.44 52541.48 88888.00 2008-04-19 10:47:41.405 110 18257.09 85.47 52541.50 88888.00 2008-04-19 10:47:41.905 110 18257.17 85.45 52541.33 88888.00 2008-04-19 10:47:42.405 110 18257.18 85.42 52541.27 88888.00 2008-04-19 10:47:42.905 110 18257.09 85.40 52541.28 88888.00 2008-04-19 10:47:43.405 110 18257.13 85.45 52541.19 88888.00 2008-04-19 10:47:43.905 110 18257.08 85.42 52541.09 88888.00 2008-04-19 10:47:44.405 110 18256.92 85.37 52541.06 88888.00 2008-04-19 10:47:44.905 110 18256.97 85.38 52541.13 88888.00 2008-04-19 10:47:45.405 110 18256.97 85.33 52541.11 88888.00 2008-04-19 10:47:45.905 110 18257.20 85.40 52541.13 88888.00 2008-04-19 10:47:46.405 110 18257.08 85.36 52541.22 88888.00 2008-04-19 10:47:46.905 110 18257.06 85.31 52541.24 88888.00 2008-04-19 10:47:47.405 110 18257.20 85.43 52541.28 88888.00 2008-04-19 10:47:47.905 110 18257.29 85.45 52541.20 88888.00 2008-04-19 10:47:48.405 110 18257.32 85.30 52541.12 88888.00 2008-04-19 10:47:48.905 110 18257.34 85.28 52541.18 88888.00 2008-04-19 10:47:49.405 110 18257.16 85.25 52541.26 88888.00 2008-04-19 10:47:49.905 110 18257.10 85.24 52541.24 88888.00 2008-04-19 10:47:50.405 110 18256.99 85.29 52541.24 88888.00 2008-04-19 10:47:50.905 110 18257.11 85.28 52541.10 88888.00 2008-04-19 10:47:51.405 110 18257.12 85.23 52541.10 88888.00 2008-04-19 10:47:51.905 110 18256.96 85.23 52541.26 88888.00 2008-04-19 10:47:52.405 110 18257.10 85.01 52541.13 88888.00 2008-04-19 10:47:52.905 110 18257.21 85.07 52541.12 88888.00 2008-04-19 10:47:53.405 110 18257.13 85.26 52541.19 88888.00 2008-04-19 10:47:53.905 110 18257.12 85.19 52541.15 88888.00 2008-04-19 10:47:54.405 110 18257.14 85.26 52541.05 88888.00 2008-04-19 10:47:54.905 110 18257.02 85.26 52540.99 88888.00 2008-04-19 10:47:55.405 110 18257.08 85.21 52541.08 88888.00 2008-04-19 10:47:55.905 110 18257.08 85.19 52541.18 88888.00 2008-04-19 10:47:56.405 110 18257.03 85.17 52541.16 88888.00 2008-04-19 10:47:56.905 110 18257.11 85.18 52541.12 88888.00 2008-04-19 10:47:57.405 110 18257.20 85.17 52541.19 88888.00 2008-04-19 10:47:57.905 110 18257.03 85.13 52541.18 88888.00 2008-04-19 10:47:58.405 110 18257.00 85.10 52541.06 88888.00 2008-04-19 10:47:58.905 110 18257.03 85.17 52541.07 88888.00 2008-04-19 10:47:59.405 110 18257.06 85.20 52541.04 88888.00 2008-04-19 10:47:59.905 110 18256.98 85.16 52541.01 88888.00 2008-04-19 10:48:00.405 110 18256.95 85.15 52541.04 88888.00 2008-04-19 10:48:00.905 110 18257.03 85.02 52540.92 88888.00 2008-04-19 10:48:01.405 110 18257.17 85.00 52540.96 88888.00 2008-04-19 10:48:01.905 110 18257.21 85.10 52541.09 88888.00 2008-04-19 10:48:02.405 110 18257.17 85.15 52541.05 88888.00 2008-04-19 10:48:02.905 110 18257.17 85.13 52540.87 88888.00 2008-04-19 10:48:03.405 110 18257.11 85.18 52540.96 88888.00 2008-04-19 10:48:03.905 110 18257.09 85.05 52540.97 88888.00 2008-04-19 10:48:04.405 110 18257.11 85.05 52540.99 88888.00 2008-04-19 10:48:04.905 110 18257.24 85.16 52541.03 88888.00 2008-04-19 10:48:05.405 110 18257.27 85.13 52540.84 88888.00 2008-04-19 10:48:05.905 110 18257.19 85.17 52540.65 88888.00 2008-04-19 10:48:06.405 110 18257.34 85.18 52540.70 88888.00 2008-04-19 10:48:06.905 110 18257.32 85.20 52540.73 88888.00 2008-04-19 10:48:07.405 110 18257.22 85.22 52540.71 88888.00 2008-04-19 10:48:07.905 110 18257.39 85.20 52540.73 88888.00 2008-04-19 10:48:08.405 110 18257.39 85.24 52540.81 88888.00 2008-04-19 10:48:08.905 110 18257.32 85.30 52540.78 88888.00 2008-04-19 10:48:09.405 110 18257.35 85.28 52540.72 88888.00 2008-04-19 10:48:09.905 110 18257.40 85.24 52540.76 88888.00 2008-04-19 10:48:10.405 110 18257.40 85.20 52540.89 88888.00 2008-04-19 10:48:10.905 110 18257.54 85.17 52540.87 88888.00 2008-04-19 10:48:11.405 110 18257.56 85.20 52540.94 88888.00 2008-04-19 10:48:11.905 110 18257.58 85.18 52540.99 88888.00 2008-04-19 10:48:12.405 110 18257.74 85.28 52540.92 88888.00 2008-04-19 10:48:12.905 110 18257.77 85.38 52540.94 88888.00 2008-04-19 10:48:13.405 110 18257.65 85.30 52540.99 88888.00 2008-04-19 10:48:13.905 110 18257.51 85.21 52541.00 88888.00 2008-04-19 10:48:14.405 110 18257.53 85.16 52541.03 88888.00 2008-04-19 10:48:14.905 110 18257.36 85.18 52540.95 88888.00 2008-04-19 10:48:15.405 110 18257.35 85.11 52540.90 88888.00 2008-04-19 10:48:15.905 110 18257.40 85.07 52540.96 88888.00 2008-04-19 10:48:16.405 110 18257.42 85.12 52540.93 88888.00 2008-04-19 10:48:16.905 110 18257.53 85.17 52540.94 88888.00 2008-04-19 10:48:17.405 110 18257.58 85.20 52540.88 88888.00 2008-04-19 10:48:17.905 110 18257.47 85.24 52540.88 88888.00 2008-04-19 10:48:18.405 110 18257.43 85.21 52540.89 88888.00 2008-04-19 10:48:18.905 110 18257.50 85.14 52540.98 88888.00 2008-04-19 10:48:19.405 110 18257.41 85.12 52540.92 88888.00 2008-04-19 10:48:19.905 110 18257.51 85.16 52540.89 88888.00 2008-04-19 10:48:20.405 110 18257.50 85.21 52540.90 88888.00 2008-04-19 10:48:20.905 110 18257.51 85.20 52540.94 88888.00 2008-04-19 10:48:21.405 110 18257.53 85.15 52540.80 88888.00 2008-04-19 10:48:21.905 110 18257.50 85.05 52540.68 88888.00 2008-04-19 10:48:22.405 110 18257.41 85.03 52540.80 88888.00 2008-04-19 10:48:22.905 110 18257.43 85.05 52540.82 88888.00 2008-04-19 10:48:23.405 110 18257.41 85.13 52540.75 88888.00 2008-04-19 10:48:23.905 110 18257.56 85.14 52540.78 88888.00 2008-04-19 10:48:24.405 110 18257.53 85.06 52540.87 88888.00 2008-04-19 10:48:24.905 110 18257.46 85.05 52540.75 88888.00 2008-04-19 10:48:25.405 110 18257.44 85.03 52540.70 88888.00 2008-04-19 10:48:25.905 110 18257.56 85.03 52540.80 88888.00 2008-04-19 10:48:26.405 110 18257.55 85.07 52540.66 88888.00 2008-04-19 10:48:26.905 110 18257.60 84.96 52540.57 88888.00 2008-04-19 10:48:27.405 110 18257.56 84.80 52540.52 88888.00 2008-04-19 10:48:27.905 110 18257.65 84.73 52540.50 88888.00 2008-04-19 10:48:28.405 110 18257.66 84.73 52540.53 88888.00 2008-04-19 10:48:28.905 110 18257.62 84.83 52540.61 88888.00 2008-04-19 10:48:29.405 110 18257.44 84.87 52540.66 88888.00 2008-04-19 10:48:29.905 110 18257.47 84.92 52540.64 88888.00 2008-04-19 10:48:30.405 110 18257.58 84.96 52540.63 88888.00 2008-04-19 10:48:30.905 110 18257.47 85.00 52540.64 88888.00 2008-04-19 10:48:31.405 110 18257.41 84.99 52540.64 88888.00 2008-04-19 10:48:31.905 110 18257.42 84.91 52540.64 88888.00 2008-04-19 10:48:32.405 110 18257.50 84.87 52540.59 88888.00 2008-04-19 10:48:32.905 110 18257.54 84.86 52540.47 88888.00 2008-04-19 10:48:33.405 110 18257.51 84.83 52540.41 88888.00 2008-04-19 10:48:33.905 110 18257.52 84.81 52540.49 88888.00 2008-04-19 10:48:34.405 110 18257.67 84.78 52540.58 88888.00 2008-04-19 10:48:34.905 110 18257.69 84.85 52540.52 88888.00 2008-04-19 10:48:35.405 110 18257.69 84.84 52540.47 88888.00 2008-04-19 10:48:35.905 110 18257.63 84.80 52540.39 88888.00 2008-04-19 10:48:36.405 110 18257.51 84.64 52540.36 88888.00 2008-04-19 10:48:36.905 110 18257.41 84.44 52540.36 88888.00 2008-04-19 10:48:37.405 110 18257.34 84.47 52540.38 88888.00 2008-04-19 10:48:37.905 110 18257.40 84.49 52540.41 88888.00 2008-04-19 10:48:38.405 110 18257.35 84.67 52540.43 88888.00 2008-04-19 10:48:38.905 110 18257.35 84.80 52540.43 88888.00 2008-04-19 10:48:39.405 110 18257.39 84.82 52540.40 88888.00 2008-04-19 10:48:39.905 110 18257.32 84.82 52540.40 88888.00 2008-04-19 10:48:40.405 110 18257.35 84.76 52540.53 88888.00 2008-04-19 10:48:40.905 110 18257.45 84.73 52540.69 88888.00 2008-04-19 10:48:41.405 110 18257.42 84.71 52540.65 88888.00 2008-04-19 10:48:41.905 110 18257.38 84.66 52540.77 88888.00 2008-04-19 10:48:42.405 110 18257.55 84.68 52540.62 88888.00 2008-04-19 10:48:42.905 110 18257.60 84.76 52540.65 88888.00 2008-04-19 10:48:43.405 110 18257.52 84.77 52540.59 88888.00 2008-04-19 10:48:43.905 110 18257.49 84.67 52540.68 88888.00 2008-04-19 10:48:44.405 110 18257.45 84.73 52540.75 88888.00 2008-04-19 10:48:44.905 110 18257.43 84.73 52540.61 88888.00 2008-04-19 10:48:45.405 110 18257.44 84.70 52540.52 88888.00 2008-04-19 10:48:45.905 110 18257.46 84.65 52540.51 88888.00 2008-04-19 10:48:46.405 110 18257.46 84.58 52540.60 88888.00 2008-04-19 10:48:46.905 110 18257.30 84.59 52540.64 88888.00 2008-04-19 10:48:47.405 110 18257.45 84.63 52540.65 88888.00 2008-04-19 10:48:47.905 110 18257.56 84.72 52540.66 88888.00 2008-04-19 10:48:48.405 110 18257.62 84.74 52540.62 88888.00 2008-04-19 10:48:48.905 110 18257.92 84.69 52540.61 88888.00 2008-04-19 10:48:49.405 110 18258.06 84.62 52540.60 88888.00 2008-04-19 10:48:49.905 110 18258.01 84.63 52540.58 88888.00 2008-04-19 10:48:50.405 110 18257.84 84.68 52540.51 88888.00 2008-04-19 10:48:50.905 110 18257.74 84.70 52540.52 88888.00 2008-04-19 10:48:51.405 110 18257.85 84.67 52540.58 88888.00 2008-04-19 10:48:51.905 110 18257.84 84.62 52540.68 88888.00 2008-04-19 10:48:52.405 110 18257.83 84.59 52540.74 88888.00 2008-04-19 10:48:52.905 110 18257.78 84.68 52540.71 88888.00 2008-04-19 10:48:53.405 110 18257.85 84.66 52540.62 88888.00 2008-04-19 10:48:53.905 110 18257.92 84.68 52540.63 88888.00 2008-04-19 10:48:54.405 110 18257.99 84.70 52540.63 88888.00 2008-04-19 10:48:54.905 110 18257.97 84.69 52540.55 88888.00 2008-04-19 10:48:55.405 110 18257.88 84.73 52540.51 88888.00 2008-04-19 10:48:55.905 110 18257.87 84.74 52540.46 88888.00 2008-04-19 10:48:56.405 110 18257.92 84.82 52540.63 88888.00 2008-04-19 10:48:56.905 110 18257.94 84.88 52540.55 88888.00 2008-04-19 10:48:57.405 110 18257.97 84.76 52540.52 88888.00 2008-04-19 10:48:57.905 110 18258.05 84.69 52540.57 88888.00 2008-04-19 10:48:58.405 110 18257.98 84.75 52540.51 88888.00 2008-04-19 10:48:58.905 110 18257.85 84.74 52540.47 88888.00 2008-04-19 10:48:59.405 110 18257.95 84.77 52540.38 88888.00 2008-04-19 10:48:59.905 110 18257.98 84.72 52540.36 88888.00 2008-04-19 10:49:00.405 110 18257.90 84.57 52540.39 88888.00 2008-04-19 10:49:00.905 110 18257.97 84.66 52540.42 88888.00 2008-04-19 10:49:01.405 110 18257.93 84.66 52540.52 88888.00 2008-04-19 10:49:01.905 110 18257.87 84.63 52540.46 88888.00 2008-04-19 10:49:02.405 110 18257.94 84.69 52540.40 88888.00 2008-04-19 10:49:02.905 110 18257.99 84.75 52540.50 88888.00 2008-04-19 10:49:03.405 110 18257.92 84.59 52540.49 88888.00 2008-04-19 10:49:03.905 110 18257.86 84.55 52540.53 88888.00 2008-04-19 10:49:04.405 110 18257.87 84.55 52540.52 88888.00 2008-04-19 10:49:04.905 110 18257.99 84.52 52540.53 88888.00 2008-04-19 10:49:05.405 110 18258.07 84.53 52540.46 88888.00 2008-04-19 10:49:05.905 110 18258.08 84.44 52540.42 88888.00 2008-04-19 10:49:06.405 110 18258.06 84.29 52540.38 88888.00 2008-04-19 10:49:06.905 110 18258.09 84.19 52540.37 88888.00 2008-04-19 10:49:07.405 110 18257.94 84.20 52540.35 88888.00 2008-04-19 10:49:07.905 110 18257.88 84.39 52540.30 88888.00 2008-04-19 10:49:08.405 110 18257.97 84.42 52540.31 88888.00 2008-04-19 10:49:08.905 110 18258.05 84.37 52540.41 88888.00 2008-04-19 10:49:09.405 110 18258.18 84.30 52540.39 88888.00 2008-04-19 10:49:09.905 110 18258.14 84.35 52540.38 88888.00 2008-04-19 10:49:10.405 110 18258.11 84.43 52540.49 88888.00 2008-04-19 10:49:10.905 110 18258.22 84.39 52540.53 88888.00 2008-04-19 10:49:11.405 110 18258.18 84.40 52540.63 88888.00 2008-04-19 10:49:11.905 110 18258.18 84.41 52540.53 88888.00 2008-04-19 10:49:12.405 110 18258.11 84.45 52540.49 88888.00 2008-04-19 10:49:12.905 110 18258.06 84.41 52540.51 88888.00 2008-04-19 10:49:13.405 110 18257.98 84.44 52540.42 88888.00 2008-04-19 10:49:13.905 110 18258.06 84.40 52540.32 88888.00 2008-04-19 10:49:14.405 110 18258.01 84.34 52540.39 88888.00 2008-04-19 10:49:14.905 110 18258.14 84.31 52540.35 88888.00 2008-04-19 10:49:15.405 110 18258.07 84.35 52540.40 88888.00 2008-04-19 10:49:15.905 110 18258.00 84.39 52540.43 88888.00 2008-04-19 10:49:16.405 110 18258.04 84.36 52540.40 88888.00 2008-04-19 10:49:16.905 110 18257.99 84.23 52540.32 88888.00 2008-04-19 10:49:17.405 110 18258.15 84.20 52540.40 88888.00 2008-04-19 10:49:17.905 110 18258.21 84.18 52540.57 88888.00 2008-04-19 10:49:18.405 110 18258.20 84.17 52540.78 88888.00 2008-04-19 10:49:18.905 110 18258.17 84.17 52540.84 88888.00 2008-04-19 10:49:19.405 110 18258.07 84.14 52540.74 88888.00 2008-04-19 10:49:19.905 110 18258.14 84.16 52540.63 88888.00 2008-04-19 10:49:20.405 110 18258.05 84.19 52540.61 88888.00 2008-04-19 10:49:20.905 110 18258.11 84.16 52540.62 88888.00 2008-04-19 10:49:21.405 110 18258.09 84.12 52540.63 88888.00 2008-04-19 10:49:21.905 110 18258.04 84.06 52540.47 88888.00 2008-04-19 10:49:22.405 110 18257.94 84.04 52540.49 88888.00 2008-04-19 10:49:22.905 110 18257.90 84.05 52540.53 88888.00 2008-04-19 10:49:23.405 110 18257.93 84.09 52540.59 88888.00 2008-04-19 10:49:23.905 110 18257.94 84.07 52540.61 88888.00 2008-04-19 10:49:24.405 110 18257.98 84.00 52540.62 88888.00 2008-04-19 10:49:24.905 110 18257.94 83.98 52540.62 88888.00 2008-04-19 10:49:25.405 110 18257.92 84.02 52540.60 88888.00 2008-04-19 10:49:25.905 110 18257.87 84.04 52540.52 88888.00 2008-04-19 10:49:26.405 110 18257.78 84.11 52540.52 88888.00 2008-04-19 10:49:26.905 110 18257.73 84.11 52540.59 88888.00 2008-04-19 10:49:27.405 110 18257.84 84.06 52540.62 88888.00 2008-04-19 10:49:27.905 110 18257.87 84.07 52540.62 88888.00 2008-04-19 10:49:28.405 110 18257.89 84.08 52540.72 88888.00 2008-04-19 10:49:28.905 110 18257.79 84.09 52540.71 88888.00 2008-04-19 10:49:29.405 110 18257.94 84.08 52540.65 88888.00 2008-04-19 10:49:29.905 110 18257.97 84.01 52540.61 88888.00 2008-04-19 10:49:30.405 110 18257.82 84.02 52540.61 88888.00 2008-04-19 10:49:30.905 110 18257.81 84.13 52540.68 88888.00 2008-04-19 10:49:31.405 110 18257.97 84.13 52540.65 88888.00 2008-04-19 10:49:31.905 110 18257.93 84.07 52540.69 88888.00 2008-04-19 10:49:32.405 110 18257.90 84.06 52540.78 88888.00 2008-04-19 10:49:32.905 110 18257.86 84.07 52540.73 88888.00 2008-04-19 10:49:33.405 110 18257.75 84.05 52540.68 88888.00 2008-04-19 10:49:33.905 110 18257.73 84.06 52540.76 88888.00 2008-04-19 10:49:34.405 110 18257.82 83.92 52540.75 88888.00 2008-04-19 10:49:34.905 110 18257.68 83.85 52540.60 88888.00 2008-04-19 10:49:35.405 110 18257.71 83.96 52540.60 88888.00 2008-04-19 10:49:35.905 110 18257.72 84.04 52540.72 88888.00 2008-04-19 10:49:36.405 110 18257.68 84.11 52540.76 88888.00 2008-04-19 10:49:36.905 110 18257.68 84.13 52540.82 88888.00 2008-04-19 10:49:37.405 110 18257.69 84.12 52540.73 88888.00 2008-04-19 10:49:37.905 110 18257.90 84.06 52540.82 88888.00 2008-04-19 10:49:38.405 110 18257.79 84.04 52540.88 88888.00 2008-04-19 10:49:38.905 110 18257.69 84.09 52540.85 88888.00 2008-04-19 10:49:39.405 110 18257.68 84.09 52540.82 88888.00 2008-04-19 10:49:39.905 110 18257.62 84.12 52540.83 88888.00 2008-04-19 10:49:40.405 110 18257.67 84.22 52540.89 88888.00 2008-04-19 10:49:40.905 110 18257.68 84.29 52540.83 88888.00 2008-04-19 10:49:41.405 110 18257.61 84.25 52540.78 88888.00 2008-04-19 10:49:41.905 110 18257.62 84.29 52540.77 88888.00 2008-04-19 10:49:42.405 110 18257.58 84.31 52540.70 88888.00 2008-04-19 10:49:42.905 110 18257.46 84.24 52540.64 88888.00 2008-04-19 10:49:43.405 110 18257.50 84.21 52540.64 88888.00 2008-04-19 10:49:43.905 110 18257.56 84.17 52540.64 88888.00 2008-04-19 10:49:44.405 110 18257.47 84.10 52540.54 88888.00 2008-04-19 10:49:44.905 110 18257.40 84.19 52540.51 88888.00 2008-04-19 10:49:45.405 110 18257.56 84.28 52540.53 88888.00 2008-04-19 10:49:45.905 110 18257.57 84.31 52540.64 88888.00 2008-04-19 10:49:46.405 110 18257.41 84.41 52540.66 88888.00 2008-04-19 10:49:46.905 110 18257.50 84.36 52540.59 88888.00 2008-04-19 10:49:47.405 110 18257.45 84.30 52540.50 88888.00 2008-04-19 10:49:47.905 110 18257.21 84.35 52540.57 88888.00 2008-04-19 10:49:48.405 110 18257.22 84.37 52540.47 88888.00 2008-04-19 10:49:48.905 110 18257.32 84.32 52540.45 88888.00 2008-04-19 10:49:49.405 110 18257.30 84.37 52540.36 88888.00 2008-04-19 10:49:49.905 110 18257.12 84.34 52540.38 88888.00 2008-04-19 10:49:50.405 110 18257.22 84.35 52540.46 88888.00 2008-04-19 10:49:50.905 110 18257.23 84.41 52540.58 88888.00 2008-04-19 10:49:51.405 110 18257.17 84.44 52540.62 88888.00 2008-04-19 10:49:51.905 110 18257.18 84.31 52540.63 88888.00 2008-04-19 10:49:52.405 110 18257.20 84.30 52540.85 88888.00 2008-04-19 10:49:52.905 110 18257.31 84.31 52540.77 88888.00 2008-04-19 10:49:53.405 110 18257.27 84.32 52540.72 88888.00 2008-04-19 10:49:53.905 110 18257.27 84.38 52540.76 88888.00 2008-04-19 10:49:54.405 110 18257.09 84.38 52540.87 88888.00 2008-04-19 10:49:54.905 110 18257.01 84.28 52540.76 88888.00 2008-04-19 10:49:55.405 110 18257.03 84.24 52540.70 88888.00 2008-04-19 10:49:55.905 110 18257.06 84.30 52540.64 88888.00 2008-04-19 10:49:56.405 110 18257.19 84.29 52540.60 88888.00 2008-04-19 10:49:56.905 110 18257.10 84.39 52540.68 88888.00 2008-04-19 10:49:57.405 110 18257.11 84.39 52540.76 88888.00 2008-04-19 10:49:57.905 110 18257.13 84.41 52540.69 88888.00 2008-04-19 10:49:58.405 110 18257.20 84.38 52540.77 88888.00 2008-04-19 10:49:58.905 110 18257.30 84.39 52540.76 88888.00 2008-04-19 10:49:59.405 110 18257.29 84.35 52540.74 88888.00 2008-04-19 10:49:59.905 110 18257.33 84.38 52540.80 88888.00 2008-04-19 10:50:00.405 110 18257.36 84.37 52540.88 88888.00 2008-04-19 10:50:00.905 110 18257.31 84.39 52540.76 88888.00 2008-04-19 10:50:01.405 110 18257.34 84.41 52540.81 88888.00 2008-04-19 10:50:01.905 110 18257.41 84.39 52540.71 88888.00 2008-04-19 10:50:02.405 110 18257.43 84.33 52540.60 88888.00 2008-04-19 10:50:02.905 110 18257.40 84.30 52540.57 88888.00 2008-04-19 10:50:03.405 110 18257.54 84.31 52540.51 88888.00 2008-04-19 10:50:03.905 110 18257.61 84.30 52540.54 88888.00 2008-04-19 10:50:04.405 110 18257.46 84.25 52540.50 88888.00 2008-04-19 10:50:04.905 110 18257.43 84.26 52540.50 88888.00 2008-04-19 10:50:05.405 110 18257.42 84.34 52540.60 88888.00 2008-04-19 10:50:05.905 110 18257.20 84.34 52540.57 88888.00 2008-04-19 10:50:06.405 110 18257.21 84.30 52540.51 88888.00 2008-04-19 10:50:06.905 110 18257.43 84.34 52540.53 88888.00 2008-04-19 10:50:07.405 110 18257.49 84.28 52540.39 88888.00 2008-04-19 10:50:07.905 110 18257.35 84.21 52540.38 88888.00 2008-04-19 10:50:08.405 110 18257.38 84.12 52540.52 88888.00 2008-04-19 10:50:08.905 110 18257.23 84.07 52540.59 88888.00 2008-04-19 10:50:09.405 110 18257.18 84.06 52540.53 88888.00 2008-04-19 10:50:09.905 110 18257.31 84.06 52540.46 88888.00 2008-04-19 10:50:10.405 110 18257.25 83.96 52540.43 88888.00 2008-04-19 10:50:10.905 110 18257.31 84.03 52540.32 88888.00 2008-04-19 10:50:11.405 110 18257.33 84.13 52540.36 88888.00 2008-04-19 10:50:11.905 110 18257.39 84.14 52540.43 88888.00 2008-04-19 10:50:12.405 110 18257.30 83.95 52540.46 88888.00 2008-04-19 10:50:12.905 110 18257.14 83.78 52540.37 88888.00 2008-04-19 10:50:13.405 110 18257.06 83.94 52540.27 88888.00 2008-04-19 10:50:13.905 110 18257.06 84.00 52540.25 88888.00 2008-04-19 10:50:14.405 110 18257.12 84.01 52540.23 88888.00 2008-04-19 10:50:14.905 110 18257.08 83.86 52540.34 88888.00 2008-04-19 10:50:15.405 110 18257.06 83.62 52540.42 88888.00 2008-04-19 10:50:15.905 110 18256.91 83.78 52540.40 88888.00 2008-04-19 10:50:16.405 110 18256.88 83.99 52540.37 88888.00 2008-04-19 10:50:16.905 110 18256.89 83.96 52540.35 88888.00 2008-04-19 10:50:17.405 110 18256.90 83.96 52540.43 88888.00 2008-04-19 10:50:17.905 110 18256.91 83.98 52540.58 88888.00 2008-04-19 10:50:18.405 110 18256.99 83.97 52540.55 88888.00 2008-04-19 10:50:18.905 110 18256.97 84.02 52540.48 88888.00 2008-04-19 10:50:19.405 110 18256.92 83.99 52540.43 88888.00 2008-04-19 10:50:19.905 110 18257.00 83.97 52540.41 88888.00 2008-04-19 10:50:20.405 110 18257.05 83.96 52540.46 88888.00 2008-04-19 10:50:20.905 110 18257.08 83.98 52540.55 88888.00 2008-04-19 10:50:21.405 110 18256.90 84.02 52540.59 88888.00 2008-04-19 10:50:21.905 110 18257.10 84.01 52540.54 88888.00 2008-04-19 10:50:22.405 110 18256.92 83.99 52540.43 88888.00 2008-04-19 10:50:22.905 110 18256.89 83.99 52540.45 88888.00 2008-04-19 10:50:23.405 110 18256.97 83.97 52540.46 88888.00 2008-04-19 10:50:23.905 110 18257.03 83.98 52540.49 88888.00 2008-04-19 10:50:24.405 110 18257.05 84.04 52540.42 88888.00 2008-04-19 10:50:24.905 110 18257.07 84.03 52540.45 88888.00 2008-04-19 10:50:25.405 110 18257.00 83.96 52540.51 88888.00 2008-04-19 10:50:25.905 110 18256.84 83.99 52540.47 88888.00 2008-04-19 10:50:26.405 110 18256.90 84.09 52540.52 88888.00 2008-04-19 10:50:26.905 110 18256.92 84.09 52540.48 88888.00 2008-04-19 10:50:27.405 110 18256.94 84.10 52540.46 88888.00 2008-04-19 10:50:27.905 110 18257.00 84.08 52540.42 88888.00 2008-04-19 10:50:28.405 110 18257.05 84.04 52540.40 88888.00 2008-04-19 10:50:28.905 110 18256.97 84.08 52540.54 88888.00 2008-04-19 10:50:29.405 110 18257.00 84.03 52540.64 88888.00 2008-04-19 10:50:29.905 110 18257.06 84.00 52540.55 88888.00 2008-04-19 10:50:30.405 110 18257.08 84.03 52540.52 88888.00 2008-04-19 10:50:30.905 110 18257.10 84.07 52540.53 88888.00 2008-04-19 10:50:31.405 110 18256.96 84.12 52540.55 88888.00 2008-04-19 10:50:31.905 110 18256.87 84.08 52540.61 88888.00 2008-04-19 10:50:32.405 110 18256.73 84.14 52540.52 88888.00 2008-04-19 10:50:32.905 110 18256.66 84.11 52540.50 88888.00 2008-04-19 10:50:33.405 110 18256.70 84.10 52540.51 88888.00 2008-04-19 10:50:33.905 110 18256.75 84.14 52540.48 88888.00 2008-04-19 10:50:34.405 110 18256.73 84.13 52540.54 88888.00 2008-04-19 10:50:34.905 110 18256.68 84.02 52540.54 88888.00 2008-04-19 10:50:35.405 110 18256.68 83.96 52540.63 88888.00 2008-04-19 10:50:35.905 110 18256.69 84.06 52540.66 88888.00 2008-04-19 10:50:36.405 110 18256.66 84.04 52540.62 88888.00 2008-04-19 10:50:36.905 110 18256.63 84.05 52540.72 88888.00 2008-04-19 10:50:37.405 110 18256.55 84.06 52540.78 88888.00 2008-04-19 10:50:37.905 110 18256.58 84.04 52540.82 88888.00 2008-04-19 10:50:38.405 110 18256.71 84.07 52540.73 88888.00 2008-04-19 10:50:38.905 110 18256.73 84.04 52540.60 88888.00 2008-04-19 10:50:39.405 110 18256.68 83.99 52540.61 88888.00 2008-04-19 10:50:39.905 110 18256.70 84.10 52540.55 88888.00 2008-04-19 10:50:40.405 110 18256.82 84.14 52540.58 88888.00 2008-04-19 10:50:40.905 110 18256.79 84.08 52540.40 88888.00 2008-04-19 10:50:41.405 110 18256.86 84.12 52540.49 88888.00 2008-04-19 10:50:41.905 110 18256.87 84.12 52540.51 88888.00 2008-04-19 10:50:42.405 110 18256.96 84.08 52540.50 88888.00 2008-04-19 10:50:42.905 110 18257.01 84.06 52540.50 88888.00 2008-04-19 10:50:43.405 110 18256.95 84.14 52540.61 88888.00 2008-04-19 10:50:43.905 110 18256.88 84.15 52540.61 88888.00 2008-04-19 10:50:44.405 110 18256.80 84.14 52540.51 88888.00 2008-04-19 10:50:44.905 110 18256.96 84.10 52540.49 88888.00 2008-04-19 10:50:45.405 110 18257.02 84.05 52540.46 88888.00 2008-04-19 10:50:45.905 110 18257.06 84.08 52540.46 88888.00 2008-04-19 10:50:46.405 110 18257.03 84.10 52540.41 88888.00 2008-04-19 10:50:46.905 110 18256.95 84.08 52540.42 88888.00 2008-04-19 10:50:47.405 110 18256.97 84.14 52540.45 88888.00 2008-04-19 10:50:47.905 110 18257.03 84.16 52540.50 88888.00 2008-04-19 10:50:48.405 110 18257.00 84.09 52540.50 88888.00 2008-04-19 10:50:48.905 110 18256.98 84.03 52540.60 88888.00 2008-04-19 10:50:49.405 110 18257.02 84.00 52540.71 88888.00 2008-04-19 10:50:49.905 110 18257.08 84.00 52540.63 88888.00 2008-04-19 10:50:50.405 110 18257.09 84.00 52540.49 88888.00 2008-04-19 10:50:50.905 110 18257.13 84.04 52540.49 88888.00 2008-04-19 10:50:51.405 110 18257.13 84.04 52540.34 88888.00 2008-04-19 10:50:51.905 110 18257.22 83.97 52540.17 88888.00 2008-04-19 10:50:52.405 110 18257.17 83.92 52540.16 88888.00 2008-04-19 10:50:52.905 110 18257.10 83.87 52540.19 88888.00 2008-04-19 10:50:53.405 110 18257.19 83.86 52540.22 88888.00 2008-04-19 10:50:53.905 110 18257.08 83.89 52540.22 88888.00 2008-04-19 10:50:54.405 110 18257.01 83.85 52540.30 88888.00 2008-04-19 10:50:54.905 110 18257.03 83.85 52540.32 88888.00 2008-04-19 10:50:55.405 110 18256.96 83.90 52540.32 88888.00 2008-04-19 10:50:55.905 110 18257.02 83.95 52540.37 88888.00 2008-04-19 10:50:56.405 110 18257.00 83.90 52540.37 88888.00 2008-04-19 10:50:56.905 110 18256.92 83.80 52540.24 88888.00 2008-04-19 10:50:57.405 110 18256.95 83.89 52540.16 88888.00 2008-04-19 10:50:57.905 110 18257.00 83.89 52540.17 88888.00 2008-04-19 10:50:58.405 110 18257.06 83.88 52540.25 88888.00 2008-04-19 10:50:58.905 110 18257.09 83.90 52540.14 88888.00 2008-04-19 10:50:59.405 110 18257.08 83.87 52540.19 88888.00 2008-04-19 10:50:59.905 110 18257.13 83.82 52540.25 88888.00 2008-04-19 10:51:00.405 110 18257.10 83.80 52540.28 88888.00 2008-04-19 10:51:00.905 110 18257.09 83.79 52540.14 88888.00 2008-04-19 10:51:01.405 110 18257.13 83.84 52540.01 88888.00 2008-04-19 10:51:01.905 110 18257.12 83.80 52540.00 88888.00 2008-04-19 10:51:02.405 110 18257.09 83.77 52540.03 88888.00 2008-04-19 10:51:02.905 110 18257.06 83.78 52540.07 88888.00 2008-04-19 10:51:03.405 110 18257.19 83.77 52540.14 88888.00 2008-04-19 10:51:03.905 110 18257.14 83.81 52540.23 88888.00 2008-04-19 10:51:04.405 110 18257.16 83.80 52540.04 88888.00 2008-04-19 10:51:04.905 110 18257.16 83.77 52540.06 88888.00 2008-04-19 10:51:05.405 110 18257.05 83.79 52540.12 88888.00 2008-04-19 10:51:05.905 110 18256.97 83.81 52540.03 88888.00 2008-04-19 10:51:06.405 110 18256.95 83.81 52540.05 88888.00 2008-04-19 10:51:06.905 110 18257.05 83.82 52540.00 88888.00 2008-04-19 10:51:07.405 110 18257.13 83.81 52540.02 88888.00 2008-04-19 10:51:07.905 110 18257.13 83.77 52540.03 88888.00 2008-04-19 10:51:08.405 110 18256.95 83.76 52540.01 88888.00 2008-04-19 10:51:08.905 110 18256.94 83.76 52539.85 88888.00 2008-04-19 10:51:09.405 110 18257.19 83.76 52539.84 88888.00 2008-04-19 10:51:09.905 110 18257.14 83.76 52539.95 88888.00 2008-04-19 10:51:10.405 110 18257.12 83.77 52539.99 88888.00 2008-04-19 10:51:10.905 110 18257.09 83.85 52540.02 88888.00 2008-04-19 10:51:11.405 110 18257.12 83.89 52540.14 88888.00 2008-04-19 10:51:11.905 110 18257.19 83.87 52540.16 88888.00 2008-04-19 10:51:12.405 110 18257.12 83.88 52540.15 88888.00 2008-04-19 10:51:12.905 110 18257.00 83.86 52540.29 88888.00 2008-04-19 10:51:13.405 110 18257.08 83.81 52540.13 88888.00 2008-04-19 10:51:13.905 110 18257.03 83.85 52540.05 88888.00 2008-04-19 10:51:14.405 110 18257.10 83.90 52540.04 88888.00 2008-04-19 10:51:14.905 110 18257.17 83.83 52540.14 88888.00 2008-04-19 10:51:15.405 110 18256.96 83.89 52540.18 88888.00 2008-04-19 10:51:15.905 110 18256.98 83.98 52540.10 88888.00 2008-04-19 10:51:16.405 110 18256.90 83.94 52540.08 88888.00 2008-04-19 10:51:16.905 110 18256.92 83.85 52540.07 88888.00 2008-04-19 10:51:17.405 110 18256.84 83.77 52540.08 88888.00 2008-04-19 10:51:17.905 110 18256.89 83.77 52540.05 88888.00 2008-04-19 10:51:18.405 110 18256.95 83.81 52540.01 88888.00 2008-04-19 10:51:18.905 110 18256.82 83.87 52540.20 88888.00 2008-04-19 10:51:19.405 110 18256.80 83.78 52540.20 88888.00 2008-04-19 10:51:19.905 110 18256.86 83.78 52540.00 88888.00 2008-04-19 10:51:20.405 110 18256.85 83.88 52540.03 88888.00 2008-04-19 10:51:20.905 110 18256.88 83.81 52540.14 88888.00 2008-04-19 10:51:21.405 110 18256.92 83.71 52540.15 88888.00 2008-04-19 10:51:21.905 110 18256.85 83.73 52540.24 88888.00 2008-04-19 10:51:22.405 110 18256.85 83.77 52540.14 88888.00 2008-04-19 10:51:22.905 110 18256.91 83.77 52540.25 88888.00 2008-04-19 10:51:23.405 110 18256.89 83.77 52540.32 88888.00 2008-04-19 10:51:23.905 110 18256.88 83.92 52540.28 88888.00 2008-04-19 10:51:24.405 110 18256.82 83.89 52540.30 88888.00 2008-04-19 10:51:24.905 110 18256.86 83.87 52540.28 88888.00 2008-04-19 10:51:25.405 110 18256.99 83.85 52540.24 88888.00 2008-04-19 10:51:25.905 110 18256.85 83.77 52540.10 88888.00 2008-04-19 10:51:26.405 110 18256.81 83.66 52540.00 88888.00 2008-04-19 10:51:26.905 110 18256.86 83.78 52540.03 88888.00 2008-04-19 10:51:27.405 110 18257.03 83.81 52540.17 88888.00 2008-04-19 10:51:27.905 110 18257.12 83.82 52540.04 88888.00 2008-04-19 10:51:28.405 110 18257.09 83.84 52540.02 88888.00 2008-04-19 10:51:28.905 110 18257.27 83.75 52539.97 88888.00 2008-04-19 10:51:29.405 110 18257.18 83.78 52539.94 88888.00 2008-04-19 10:51:29.905 110 18257.03 83.85 52539.88 88888.00 2008-04-19 10:51:30.405 110 18257.08 83.80 52539.90 88888.00 2008-04-19 10:51:30.905 110 18257.12 83.84 52539.95 88888.00 2008-04-19 10:51:31.405 110 18257.08 83.92 52539.88 88888.00 2008-04-19 10:51:31.905 110 18257.06 83.97 52539.89 88888.00 2008-04-19 10:51:32.405 110 18257.05 83.90 52539.89 88888.00 2008-04-19 10:51:32.905 110 18257.12 83.88 52539.85 88888.00 2008-04-19 10:51:33.405 110 18257.13 83.90 52539.87 88888.00 2008-04-19 10:51:33.905 110 18257.10 83.94 52540.01 88888.00 2008-04-19 10:51:34.405 110 18257.08 83.95 52539.94 88888.00 2008-04-19 10:51:34.905 110 18257.11 83.90 52539.90 88888.00 2008-04-19 10:51:35.405 110 18257.12 83.92 52539.89 88888.00 2008-04-19 10:51:35.905 110 18257.05 83.89 52539.83 88888.00 2008-04-19 10:51:36.405 110 18256.98 83.90 52539.82 88888.00 2008-04-19 10:51:36.905 110 18257.01 83.82 52539.81 88888.00 2008-04-19 10:51:37.405 110 18257.06 83.80 52539.80 88888.00 2008-04-19 10:51:37.905 110 18257.02 83.87 52539.80 88888.00 2008-04-19 10:51:38.405 110 18257.00 83.97 52539.85 88888.00 2008-04-19 10:51:38.905 110 18257.17 83.92 52539.79 88888.00 2008-04-19 10:51:39.405 110 18257.12 83.82 52539.87 88888.00 2008-04-19 10:51:39.905 110 18256.98 83.96 52539.95 88888.00 2008-04-19 10:51:40.405 110 18256.90 84.01 52539.96 88888.00 2008-04-19 10:51:40.905 110 18256.80 83.96 52539.97 88888.00 2008-04-19 10:51:41.405 110 18256.90 83.96 52539.83 88888.00 2008-04-19 10:51:41.905 110 18257.06 83.94 52539.77 88888.00 2008-04-19 10:51:42.405 110 18257.10 83.89 52539.76 88888.00 2008-04-19 10:51:42.905 110 18257.00 83.90 52539.82 88888.00 2008-04-19 10:51:43.405 110 18256.96 83.87 52539.73 88888.00 2008-04-19 10:51:43.905 110 18256.89 83.88 52539.66 88888.00 2008-04-19 10:51:44.405 110 18256.87 83.94 52539.72 88888.00 2008-04-19 10:51:44.905 110 18256.92 84.01 52539.80 88888.00 2008-04-19 10:51:45.405 110 18257.07 84.04 52539.72 88888.00 2008-04-19 10:51:45.905 110 18257.20 84.05 52539.68 88888.00 2008-04-19 10:51:46.405 110 18257.12 84.08 52539.80 88888.00 2008-04-19 10:51:46.905 110 18257.09 84.11 52539.84 88888.00 2008-04-19 10:51:47.405 110 18257.09 84.06 52539.89 88888.00 2008-04-19 10:51:47.905 110 18257.11 84.06 52539.83 88888.00 2008-04-19 10:51:48.405 110 18257.00 84.14 52539.76 88888.00 2008-04-19 10:51:48.905 110 18257.07 84.07 52539.80 88888.00 2008-04-19 10:51:49.405 110 18257.19 83.97 52539.92 88888.00 2008-04-19 10:51:49.905 110 18257.18 83.99 52539.90 88888.00 2008-04-19 10:51:50.405 110 18257.18 84.01 52539.91 88888.00 2008-04-19 10:51:50.905 110 18257.30 83.96 52539.83 88888.00 2008-04-19 10:51:51.405 110 18257.08 83.96 52539.87 88888.00 2008-04-19 10:51:51.905 110 18257.11 83.92 52539.84 88888.00 2008-04-19 10:51:52.405 110 18257.12 83.92 52539.85 88888.00 2008-04-19 10:51:52.905 110 18257.11 83.94 52539.89 88888.00 2008-04-19 10:51:53.405 110 18257.05 83.94 52539.88 88888.00 2008-04-19 10:51:53.905 110 18257.13 83.96 52539.87 88888.00 2008-04-19 10:51:54.405 110 18257.12 83.87 52539.93 88888.00 2008-04-19 10:51:54.905 110 18257.03 83.73 52539.93 88888.00 2008-04-19 10:51:55.405 110 18257.06 83.83 52539.88 88888.00 2008-04-19 10:51:55.905 110 18257.06 83.89 52539.89 88888.00 2008-04-19 10:51:56.405 110 18257.02 83.87 52539.90 88888.00 2008-04-19 10:51:56.905 110 18256.92 83.88 52539.88 88888.00 2008-04-19 10:51:57.405 110 18256.95 83.94 52539.94 88888.00 2008-04-19 10:51:57.905 110 18256.88 83.96 52540.01 88888.00 2008-04-19 10:51:58.405 110 18256.85 83.97 52540.05 88888.00 2008-04-19 10:51:58.905 110 18256.87 84.00 52540.04 88888.00 2008-04-19 10:51:59.405 110 18256.87 84.02 52540.02 88888.00 2008-04-19 10:51:59.905 110 18256.94 83.98 52539.92 88888.00 2008-04-19 10:52:00.405 110 18256.90 83.91 52539.89 88888.00 2008-04-19 10:52:00.905 110 18256.90 83.84 52539.87 88888.00 2008-04-19 10:52:01.405 110 18256.79 83.85 52539.82 88888.00 2008-04-19 10:52:01.905 110 18256.77 83.88 52539.91 88888.00 2008-04-19 10:52:02.405 110 18256.74 83.88 52539.97 88888.00 2008-04-19 10:52:02.905 110 18256.77 83.87 52539.90 88888.00 2008-04-19 10:52:03.405 110 18256.82 83.84 52539.90 88888.00 2008-04-19 10:52:03.905 110 18256.86 83.92 52539.92 88888.00 2008-04-19 10:52:04.405 110 18256.95 83.97 52539.80 88888.00 2008-04-19 10:52:04.905 110 18256.96 83.95 52539.82 88888.00 2008-04-19 10:52:05.405 110 18257.03 83.96 52539.83 88888.00 2008-04-19 10:52:05.905 110 18256.94 83.89 52539.87 88888.00 2008-04-19 10:52:06.405 110 18257.01 83.85 52539.99 88888.00 2008-04-19 10:52:06.905 110 18256.79 83.88 52540.07 88888.00 2008-04-19 10:52:07.405 110 18256.71 83.90 52540.10 88888.00 2008-04-19 10:52:07.905 110 18256.75 83.87 52540.07 88888.00 2008-04-19 10:52:08.405 110 18256.76 83.89 52540.00 88888.00 2008-04-19 10:52:08.905 110 18256.88 83.89 52540.00 88888.00 2008-04-19 10:52:09.405 110 18256.91 83.88 52540.06 88888.00 2008-04-19 10:52:09.905 110 18256.86 83.89 52540.05 88888.00 2008-04-19 10:52:10.405 110 18256.94 83.90 52540.05 88888.00 2008-04-19 10:52:10.905 110 18256.95 83.90 52539.90 88888.00 2008-04-19 10:52:11.405 110 18256.97 83.95 52539.83 88888.00 2008-04-19 10:52:11.905 110 18257.06 83.94 52539.70 88888.00 2008-04-19 10:52:12.405 110 18257.01 83.87 52539.81 88888.00 2008-04-19 10:52:12.905 110 18257.01 83.87 52539.95 88888.00 2008-04-19 10:52:13.405 110 18257.05 83.89 52540.01 88888.00 2008-04-19 10:52:13.905 110 18256.98 83.77 52539.94 88888.00 2008-04-19 10:52:14.405 110 18256.92 83.73 52539.80 88888.00 2008-04-19 10:52:14.905 110 18257.05 83.79 52539.77 88888.00 2008-04-19 10:52:15.405 110 18257.06 83.79 52539.71 88888.00 2008-04-19 10:52:15.905 110 18256.96 83.73 52539.76 88888.00 2008-04-19 10:52:16.405 110 18256.92 83.70 52539.85 88888.00 2008-04-19 10:52:16.905 110 18257.02 83.73 52539.90 88888.00 2008-04-19 10:52:17.405 110 18257.12 83.72 52539.85 88888.00 2008-04-19 10:52:17.905 110 18257.09 83.74 52539.92 88888.00 2008-04-19 10:52:18.405 110 18256.97 83.75 52539.94 88888.00 2008-04-19 10:52:18.905 110 18256.98 83.73 52539.87 88888.00 2008-04-19 10:52:19.405 110 18256.86 83.71 52539.80 88888.00 2008-04-19 10:52:19.905 110 18256.79 83.71 52539.74 88888.00 2008-04-19 10:52:20.405 110 18256.63 83.70 52539.71 88888.00 2008-04-19 10:52:20.905 110 18256.73 83.81 52539.78 88888.00 2008-04-19 10:52:21.405 110 18256.80 83.81 52539.82 88888.00 2008-04-19 10:52:21.905 110 18256.91 83.79 52539.83 88888.00 2008-04-19 10:52:22.405 110 18256.96 83.76 52539.79 88888.00 2008-04-19 10:52:22.905 110 18256.96 83.73 52539.70 88888.00 2008-04-19 10:52:23.405 110 18257.01 83.74 52539.72 88888.00 2008-04-19 10:52:23.905 110 18257.02 83.73 52539.82 88888.00 2008-04-19 10:52:24.405 110 18256.98 83.75 52539.91 88888.00 2008-04-19 10:52:24.905 110 18256.97 83.76 52539.96 88888.00 2008-04-19 10:52:25.405 110 18256.99 83.63 52540.02 88888.00 2008-04-19 10:52:25.905 110 18257.17 83.51 52540.01 88888.00 2008-04-19 10:52:26.405 110 18257.11 83.50 52539.85 88888.00 2008-04-19 10:52:26.905 110 18256.97 83.48 52539.79 88888.00 2008-04-19 10:52:27.405 110 18256.91 83.56 52539.77 88888.00 2008-04-19 10:52:27.905 110 18256.96 83.66 52539.78 88888.00 2008-04-19 10:52:28.405 110 18257.02 83.73 52539.70 88888.00 2008-04-19 10:52:28.905 110 18256.94 83.73 52539.72 88888.00 2008-04-19 10:52:29.405 110 18256.89 83.74 52539.68 88888.00 2008-04-19 10:52:29.905 110 18256.87 83.73 52539.73 88888.00 2008-04-19 10:52:30.405 110 18256.81 83.72 52539.81 88888.00 2008-04-19 10:52:30.905 110 18256.85 83.61 52539.80 88888.00 2008-04-19 10:52:31.405 110 18256.92 83.69 52539.74 88888.00 2008-04-19 10:52:31.905 110 18256.95 83.69 52539.79 88888.00 2008-04-19 10:52:32.405 110 18256.90 83.69 52539.84 88888.00 2008-04-19 10:52:32.905 110 18256.81 83.69 52539.85 88888.00 2008-04-19 10:52:33.405 110 18256.90 83.72 52539.84 88888.00 2008-04-19 10:52:33.905 110 18256.95 83.73 52539.81 88888.00 2008-04-19 10:52:34.405 110 18257.02 83.72 52539.76 88888.00 2008-04-19 10:52:34.905 110 18257.03 83.67 52539.87 88888.00 2008-04-19 10:52:35.405 110 18256.96 83.57 52540.00 88888.00 2008-04-19 10:52:35.905 110 18256.96 83.65 52540.06 88888.00 2008-04-19 10:52:36.405 110 18257.09 83.63 52539.95 88888.00 2008-04-19 10:52:36.905 110 18257.08 83.61 52540.07 88888.00 2008-04-19 10:52:37.405 110 18257.08 83.61 52540.10 88888.00 2008-04-19 10:52:37.905 110 18257.07 83.68 52540.05 88888.00 2008-04-19 10:52:38.405 110 18257.03 83.67 52540.01 88888.00 2008-04-19 10:52:38.905 110 18257.03 83.59 52539.96 88888.00 2008-04-19 10:52:39.405 110 18257.21 83.43 52539.95 88888.00 2008-04-19 10:52:39.905 110 18257.22 83.31 52539.96 88888.00 2008-04-19 10:52:40.405 110 18257.16 83.31 52540.00 88888.00 2008-04-19 10:52:40.905 110 18257.09 83.43 52539.97 88888.00 2008-04-19 10:52:41.405 110 18256.95 83.63 52539.95 88888.00 2008-04-19 10:52:41.905 110 18256.91 83.66 52540.01 88888.00 2008-04-19 10:52:42.405 110 18256.89 83.66 52540.03 88888.00 2008-04-19 10:52:42.905 110 18257.06 83.68 52539.99 88888.00 2008-04-19 10:52:43.405 110 18257.14 83.67 52540.02 88888.00 2008-04-19 10:52:43.905 110 18257.10 83.73 52540.04 88888.00 2008-04-19 10:52:44.405 110 18257.07 83.74 52540.06 88888.00 2008-04-19 10:52:44.905 110 18257.19 83.72 52539.92 88888.00 2008-04-19 10:52:45.405 110 18257.21 83.72 52539.81 88888.00 2008-04-19 10:52:45.905 110 18257.00 83.64 52539.83 88888.00 2008-04-19 10:52:46.405 110 18257.00 83.69 52539.74 88888.00 2008-04-19 10:52:46.905 110 18257.10 83.69 52539.68 88888.00 2008-04-19 10:52:47.405 110 18257.08 83.72 52539.80 88888.00 2008-04-19 10:52:47.905 110 18257.06 83.75 52539.91 88888.00 2008-04-19 10:52:48.405 110 18257.22 83.73 52539.88 88888.00 2008-04-19 10:52:48.905 110 18257.20 83.57 52539.90 88888.00 2008-04-19 10:52:49.405 110 18257.18 83.36 52539.88 88888.00 2008-04-19 10:52:49.905 110 18257.19 83.53 52539.83 88888.00 2008-04-19 10:52:50.405 110 18257.19 83.74 52539.84 88888.00 2008-04-19 10:52:50.905 110 18257.01 83.75 52539.72 88888.00 2008-04-19 10:52:51.405 110 18256.78 83.80 52539.90 88888.00 2008-04-19 10:52:51.905 110 18256.87 83.78 52539.97 88888.00 2008-04-19 10:52:52.405 110 18256.96 83.89 52539.91 88888.00 2008-04-19 10:52:52.905 110 18256.96 83.79 52539.90 88888.00 2008-04-19 10:52:53.405 110 18256.95 83.69 52539.91 88888.00 2008-04-19 10:52:53.905 110 18257.10 83.84 52539.91 88888.00 2008-04-19 10:52:54.405 110 18257.10 83.88 52539.81 88888.00 2008-04-19 10:52:54.905 110 18257.05 83.83 52539.80 88888.00 2008-04-19 10:52:55.405 110 18257.08 83.83 52539.79 88888.00 2008-04-19 10:52:55.905 110 18257.06 83.83 52539.80 88888.00 2008-04-19 10:52:56.405 110 18256.98 83.81 52539.76 88888.00 2008-04-19 10:52:56.905 110 18256.98 83.82 52539.81 88888.00 2008-04-19 10:52:57.405 110 18256.91 83.87 52539.97 88888.00 2008-04-19 10:52:57.905 110 18256.94 83.89 52539.94 88888.00 2008-04-19 10:52:58.405 110 18256.91 83.83 52539.95 88888.00 2008-04-19 10:52:58.905 110 18257.10 83.81 52540.03 88888.00 2008-04-19 10:52:59.405 110 18257.16 83.72 52539.99 88888.00 2008-04-19 10:52:59.905 110 18257.07 83.66 52539.95 88888.00 2008-04-19 10:53:00.405 110 18257.11 83.69 52540.06 88888.00 2008-04-19 10:53:00.905 110 18257.10 83.73 52540.11 88888.00 2008-04-19 10:53:01.405 110 18257.02 83.75 52540.05 88888.00 2008-04-19 10:53:01.905 110 18257.07 83.81 52540.02 88888.00 2008-04-19 10:53:02.405 110 18257.02 83.78 52540.04 88888.00 2008-04-19 10:53:02.905 110 18256.99 83.68 52540.15 88888.00 2008-04-19 10:53:03.405 110 18257.01 83.61 52540.07 88888.00 2008-04-19 10:53:03.905 110 18257.06 83.55 52540.00 88888.00 2008-04-19 10:53:04.405 110 18257.07 83.62 52539.94 88888.00 2008-04-19 10:53:04.905 110 18257.11 83.62 52539.94 88888.00 2008-04-19 10:53:05.405 110 18257.02 83.56 52539.93 88888.00 2008-04-19 10:53:05.905 110 18257.19 83.64 52539.91 88888.00 2008-04-19 10:53:06.405 110 18257.12 83.67 52539.89 88888.00 2008-04-19 10:53:06.905 110 18257.01 83.69 52539.77 88888.00 2008-04-19 10:53:07.405 110 18256.98 83.68 52539.74 88888.00 2008-04-19 10:53:07.905 110 18257.06 83.72 52539.80 88888.00 2008-04-19 10:53:08.405 110 18257.05 83.69 52539.87 88888.00 2008-04-19 10:53:08.905 110 18257.08 83.66 52539.88 88888.00 2008-04-19 10:53:09.405 110 18257.14 83.58 52539.91 88888.00 2008-04-19 10:53:09.905 110 18257.16 83.61 52539.96 88888.00 2008-04-19 10:53:10.405 110 18257.27 83.72 52539.91 88888.00 2008-04-19 10:53:10.905 110 18257.23 83.73 52539.91 88888.00 2008-04-19 10:53:11.402 110 18257.19 83.75 52540.08 88888.00 2008-04-19 10:53:11.902 110 18257.32 83.74 52540.07 88888.00 2008-04-19 10:53:12.402 110 18257.33 83.71 52540.05 88888.00 2008-04-19 10:53:12.902 110 18257.31 83.67 52539.96 88888.00 2008-04-19 10:53:13.402 110 18257.22 83.65 52540.01 88888.00 2008-04-19 10:53:13.902 110 18257.12 83.61 52539.96 88888.00 2008-04-19 10:53:14.402 110 18257.25 83.58 52539.94 88888.00 2008-04-19 10:53:14.902 110 18257.28 83.57 52540.02 88888.00 2008-04-19 10:53:15.402 110 18257.13 83.62 52540.10 88888.00 2008-04-19 10:53:15.902 110 18257.07 83.58 52540.13 88888.00 2008-04-19 10:53:16.402 110 18257.11 83.55 52540.06 88888.00 2008-04-19 10:53:16.902 110 18256.99 83.53 52540.05 88888.00 2008-04-19 10:53:17.402 110 18257.06 83.50 52540.02 88888.00 2008-04-19 10:53:17.902 110 18257.05 83.41 52539.92 88888.00 2008-04-19 10:53:18.402 110 18256.99 83.32 52539.93 88888.00 2008-04-19 10:53:18.902 110 18256.97 83.19 52540.00 88888.00 2008-04-19 10:53:19.402 110 18256.97 83.25 52539.95 88888.00 2008-04-19 10:53:19.902 110 18257.07 83.37 52540.08 88888.00 2008-04-19 10:53:20.402 110 18257.01 83.40 52540.10 88888.00 2008-04-19 10:53:20.902 110 18257.00 83.36 52540.00 88888.00 2008-04-19 10:53:21.402 110 18257.02 83.31 52539.90 88888.00 2008-04-19 10:53:21.902 110 18257.00 83.32 52539.87 88888.00 2008-04-19 10:53:22.402 110 18257.02 83.24 52540.04 88888.00 2008-04-19 10:53:22.902 110 18257.06 83.17 52540.00 88888.00 2008-04-19 10:53:23.402 110 18257.00 83.17 52539.93 88888.00 2008-04-19 10:53:23.902 110 18256.90 83.20 52539.83 88888.00 2008-04-19 10:53:24.402 110 18256.98 83.20 52539.81 88888.00 2008-04-19 10:53:24.902 110 18257.06 83.19 52539.76 88888.00 2008-04-19 10:53:25.402 110 18256.96 83.15 52539.77 88888.00 2008-04-19 10:53:25.902 110 18256.91 83.13 52539.56 88888.00 2008-04-19 10:53:26.402 110 18256.92 83.17 52539.57 88888.00 2008-04-19 10:53:26.902 110 18256.89 83.13 52539.66 88888.00 2008-04-19 10:53:27.402 110 18256.84 83.14 52539.70 88888.00 2008-04-19 10:53:27.902 110 18256.94 83.17 52539.65 88888.00 2008-04-19 10:53:28.402 110 18256.90 83.24 52539.65 88888.00 2008-04-19 10:53:28.902 110 18256.86 83.22 52539.56 88888.00 2008-04-19 10:53:29.402 110 18256.88 83.24 52539.50 88888.00 2008-04-19 10:53:29.902 110 18256.81 83.12 52539.52 88888.00 2008-04-19 10:53:30.402 110 18256.79 83.04 52539.56 88888.00 2008-04-19 10:53:30.902 110 18256.80 83.12 52539.61 88888.00 2008-04-19 10:53:31.402 110 18256.80 83.11 52539.64 88888.00 2008-04-19 10:53:31.902 110 18256.66 83.16 52539.68 88888.00 2008-04-19 10:53:32.402 110 18256.62 83.23 52539.65 88888.00 2008-04-19 10:53:32.902 110 18256.63 83.15 52539.50 88888.00 2008-04-19 10:53:33.402 110 18256.69 83.07 52539.45 88888.00 2008-04-19 10:53:33.902 110 18256.75 83.02 52539.48 88888.00 2008-04-19 10:53:34.402 110 18256.78 82.99 52539.57 88888.00 2008-04-19 10:53:34.902 110 18256.74 83.01 52539.70 88888.00 2008-04-19 10:53:35.402 110 18256.80 83.00 52539.80 88888.00 2008-04-19 10:53:35.902 110 18256.85 82.97 52539.72 88888.00 2008-04-19 10:53:36.402 110 18256.79 82.96 52539.67 88888.00 2008-04-19 10:53:36.902 110 18256.81 82.99 52539.68 88888.00 2008-04-19 10:53:37.402 110 18256.82 83.00 52539.65 88888.00 2008-04-19 10:53:37.902 110 18256.75 82.92 52539.73 88888.00 2008-04-19 10:53:38.402 110 18256.69 82.83 52539.79 88888.00 2008-04-19 10:53:38.902 110 18256.69 82.91 52539.64 88888.00 2008-04-19 10:53:39.402 110 18256.65 83.11 52539.68 88888.00 2008-04-19 10:53:39.902 110 18256.70 83.14 52539.78 88888.00 2008-04-19 10:53:40.402 110 18256.54 83.09 52539.80 88888.00 2008-04-19 10:53:40.902 110 18256.57 83.13 52539.82 88888.00 2008-04-19 10:53:41.402 110 18256.67 83.08 52539.77 88888.00 2008-04-19 10:53:41.902 110 18256.58 82.92 52539.74 88888.00 2008-04-19 10:53:42.402 110 18256.49 82.94 52539.72 88888.00 2008-04-19 10:53:42.902 110 18256.51 82.99 52539.71 88888.00 2008-04-19 10:53:43.402 110 18256.54 83.10 52539.65 88888.00 2008-04-19 10:53:43.902 110 18256.52 83.16 52539.67 88888.00 2008-04-19 10:53:44.402 110 18256.47 83.21 52539.72 88888.00 2008-04-19 10:53:44.902 110 18256.46 83.30 52539.69 88888.00 2008-04-19 10:53:45.402 110 18256.51 83.26 52539.74 88888.00 2008-04-19 10:53:45.902 110 18256.53 83.28 52539.88 88888.00 2008-04-19 10:53:46.402 110 18256.54 83.29 52539.88 88888.00 2008-04-19 10:53:46.902 110 18256.53 83.31 52539.88 88888.00 2008-04-19 10:53:47.402 110 18256.56 83.28 52539.94 88888.00 2008-04-19 10:53:47.902 110 18256.52 83.29 52539.93 88888.00 2008-04-19 10:53:48.402 110 18256.58 83.24 52539.83 88888.00 2008-04-19 10:53:48.902 110 18256.54 83.30 52539.85 88888.00 2008-04-19 10:53:49.402 110 18256.47 83.22 52540.01 88888.00 2008-04-19 10:53:49.902 110 18256.44 83.31 52540.08 88888.00 2008-04-19 10:53:50.402 110 18256.36 83.32 52539.92 88888.00 2008-04-19 10:53:50.902 110 18256.40 83.25 52539.84 88888.00 2008-04-19 10:53:51.402 110 18256.31 83.36 52539.65 88888.00 2008-04-19 10:53:51.902 110 18256.34 83.41 52539.59 88888.00 2008-04-19 10:53:52.402 110 18256.46 83.40 52539.50 88888.00 2008-04-19 10:53:52.902 110 18256.40 83.38 52539.54 88888.00 2008-04-19 10:53:53.402 110 18256.46 83.36 52539.57 88888.00 2008-04-19 10:53:53.902 110 18256.48 83.33 52539.62 88888.00 2008-04-19 10:53:54.402 110 18256.47 83.32 52539.69 88888.00 2008-04-19 10:53:54.902 110 18256.48 83.40 52539.74 88888.00 2008-04-19 10:53:55.402 110 18256.62 83.43 52539.69 88888.00 2008-04-19 10:53:55.902 110 18256.52 83.44 52539.58 88888.00 2008-04-19 10:53:56.402 110 18256.36 83.49 52539.46 88888.00 2008-04-19 10:53:56.902 110 18256.57 83.54 52539.57 88888.00 2008-04-19 10:53:57.402 110 18256.74 83.52 52539.52 88888.00 2008-04-19 10:53:57.902 110 18256.81 83.56 52539.42 88888.00 2008-04-19 10:53:58.402 110 18256.81 83.57 52539.44 88888.00 2008-04-19 10:53:58.902 110 18256.71 83.52 52539.50 88888.00 2008-04-19 10:53:59.402 110 18256.71 83.54 52539.60 88888.00 2008-04-19 10:53:59.902 110 18256.75 83.54 52539.57 88888.00 2008-04-19 10:54:00.402 110 18256.88 83.50 52539.58 88888.00 2008-04-19 10:54:00.902 110 18256.86 83.56 52539.59 88888.00 2008-04-19 10:54:01.402 110 18256.90 83.59 52539.54 88888.00 2008-04-19 10:54:01.902 110 18256.84 83.67 52539.44 88888.00 2008-04-19 10:54:02.402 110 18256.74 83.68 52539.52 88888.00 2008-04-19 10:54:02.902 110 18256.79 83.68 52539.42 88888.00 2008-04-19 10:54:03.402 110 18256.74 83.65 52539.41 88888.00 2008-04-19 10:54:03.902 110 18256.67 83.62 52539.42 88888.00 2008-04-19 10:54:04.402 110 18256.74 83.65 52539.39 88888.00 2008-04-19 10:54:04.902 110 18256.77 83.62 52539.37 88888.00 2008-04-19 10:54:05.402 110 18256.77 83.57 52539.31 88888.00 2008-04-19 10:54:05.902 110 18256.73 83.59 52539.27 88888.00 2008-04-19 10:54:06.402 110 18256.73 83.66 52539.19 88888.00 2008-04-19 10:54:06.902 110 18256.59 83.61 52539.34 88888.00 2008-04-19 10:54:07.402 110 18256.47 83.47 52539.34 88888.00 2008-04-19 10:54:07.902 110 18256.53 83.50 52539.33 88888.00 2008-04-19 10:54:08.402 110 18256.46 83.54 52539.30 88888.00 2008-04-19 10:54:08.902 110 18256.35 83.50 52539.42 88888.00 2008-04-19 10:54:09.402 110 18256.37 83.53 52539.46 88888.00 2008-04-19 10:54:09.902 110 18256.42 83.52 52539.58 88888.00 2008-04-19 10:54:10.402 110 18256.41 83.50 52539.55 88888.00 2008-04-19 10:54:10.902 110 18256.27 83.48 52539.46 88888.00 2008-04-19 10:54:11.402 110 18256.30 83.49 52539.47 88888.00 2008-04-19 10:54:11.902 110 18256.36 83.52 52539.50 88888.00 2008-04-19 10:54:12.402 110 18256.45 83.55 52539.57 88888.00 2008-04-19 10:54:12.902 110 18256.37 83.52 52539.60 88888.00 2008-04-19 10:54:13.402 110 18256.38 83.53 52539.35 88888.00 2008-04-19 10:54:13.902 110 18256.34 83.54 52539.46 88888.00 2008-04-19 10:54:14.402 110 18256.32 83.58 52539.41 88888.00 2008-04-19 10:54:14.902 110 18256.31 83.73 52539.32 88888.00 2008-04-19 10:54:15.402 110 18256.46 83.76 52539.35 88888.00 2008-04-19 10:54:15.902 110 18256.54 83.68 52539.34 88888.00 2008-04-19 10:54:16.402 110 18256.49 83.46 52539.31 88888.00 2008-04-19 10:54:16.902 110 18256.60 83.52 52539.34 88888.00 2008-04-19 10:54:17.402 110 18256.69 83.62 52539.34 88888.00 2008-04-19 10:54:17.902 110 18256.64 83.76 52539.31 88888.00 2008-04-19 10:54:18.402 110 18256.56 83.79 52539.39 88888.00 2008-04-19 10:54:18.902 110 18256.58 83.76 52539.34 88888.00 2008-04-19 10:54:19.402 110 18256.64 83.72 52539.16 88888.00 2008-04-19 10:54:19.902 110 18256.65 83.70 52539.22 88888.00 2008-04-19 10:54:20.402 110 18256.64 83.75 52539.30 88888.00 2008-04-19 10:54:20.902 110 18256.69 83.76 52539.19 88888.00 2008-04-19 10:54:21.402 110 18256.79 83.66 52539.11 88888.00 2008-04-19 10:54:21.902 110 18256.77 83.64 52539.21 88888.00 2008-04-19 10:54:22.402 110 18256.77 83.62 52539.32 88888.00 2008-04-19 10:54:22.902 110 18256.84 83.55 52539.29 88888.00 2008-04-19 10:54:23.402 110 18256.71 83.55 52539.31 88888.00 2008-04-19 10:54:23.902 110 18256.73 83.59 52539.24 88888.00 2008-04-19 10:54:24.402 110 18256.71 83.61 52539.19 88888.00 2008-04-19 10:54:24.902 110 18256.70 83.55 52539.12 88888.00 2008-04-19 10:54:25.402 110 18256.71 83.61 52539.12 88888.00 2008-04-19 10:54:25.902 110 18256.80 83.68 52539.21 88888.00 2008-04-19 10:54:26.402 110 18256.76 83.73 52539.21 88888.00 2008-04-19 10:54:26.902 110 18256.70 83.70 52539.23 88888.00 2008-04-19 10:54:27.402 110 18256.73 83.64 52539.34 88888.00 2008-04-19 10:54:27.902 110 18256.75 83.58 52539.26 88888.00 2008-04-19 10:54:28.402 110 18256.76 83.53 52539.21 88888.00 2008-04-19 10:54:28.902 110 18256.73 83.58 52539.16 88888.00 2008-04-19 10:54:29.402 110 18256.63 83.71 52539.04 88888.00 2008-04-19 10:54:29.902 110 18256.67 83.74 52539.22 88888.00 2008-04-19 10:54:30.402 110 18256.70 83.77 52539.25 88888.00 2008-04-19 10:54:30.902 110 18256.69 83.75 52539.23 88888.00 2008-04-19 10:54:31.402 110 18256.56 83.66 52539.19 88888.00 2008-04-19 10:54:31.902 110 18256.65 83.65 52539.30 88888.00 2008-04-19 10:54:32.402 110 18256.76 83.64 52539.44 88888.00 2008-04-19 10:54:32.902 110 18256.68 83.64 52539.42 88888.00 2008-04-19 10:54:33.402 110 18256.54 83.68 52539.46 88888.00 2008-04-19 10:54:33.902 110 18256.46 83.66 52539.45 88888.00 2008-04-19 10:54:34.402 110 18256.53 83.72 52539.41 88888.00 2008-04-19 10:54:34.902 110 18256.57 83.68 52539.43 88888.00 2008-04-19 10:54:35.402 110 18256.55 83.63 52539.42 88888.00 2008-04-19 10:54:35.902 110 18256.37 83.56 52539.25 88888.00 2008-04-19 10:54:36.402 110 18256.44 83.62 52539.29 88888.00 2008-04-19 10:54:36.902 110 18256.46 83.67 52539.12 88888.00 2008-04-19 10:54:37.402 110 18256.49 83.66 52539.20 88888.00 2008-04-19 10:54:37.902 110 18256.51 83.63 52539.33 88888.00 2008-04-19 10:54:38.402 110 18256.56 83.59 52539.30 88888.00 2008-04-19 10:54:38.902 110 18256.56 83.62 52539.44 88888.00 2008-04-19 10:54:39.402 110 18256.52 83.57 52539.57 88888.00 2008-04-19 10:54:39.902 110 18256.38 83.51 52539.47 88888.00 2008-04-19 10:54:40.402 110 18256.24 83.48 52539.31 88888.00 2008-04-19 10:54:40.902 110 18256.24 83.49 52539.22 88888.00 2008-04-19 10:54:41.402 110 18256.23 83.53 52539.23 88888.00 2008-04-19 10:54:41.902 110 18256.12 83.48 52539.23 88888.00 2008-04-19 10:54:42.402 110 18256.18 83.41 52539.31 88888.00 2008-04-19 10:54:42.902 110 18256.23 83.45 52539.41 88888.00 2008-04-19 10:54:43.402 110 18256.31 83.42 52539.39 88888.00 2008-04-19 10:54:43.902 110 18256.27 83.42 52539.52 88888.00 2008-04-19 10:54:44.402 110 18256.26 83.59 52539.46 88888.00 2008-04-19 10:54:44.902 110 18256.14 83.50 52539.45 88888.00 2008-04-19 10:54:45.402 110 18256.03 83.48 52539.48 88888.00 2008-04-19 10:54:45.902 110 18256.15 83.48 52539.48 88888.00 2008-04-19 10:54:46.402 110 18256.21 83.51 52539.53 88888.00 2008-04-19 10:54:46.902 110 18256.14 83.43 52539.57 88888.00 2008-04-19 10:54:47.402 110 18256.08 83.34 52539.52 88888.00 2008-04-19 10:54:47.902 110 18256.15 83.35 52539.47 88888.00 2008-04-19 10:54:48.402 110 18256.22 83.46 52539.46 88888.00 2008-04-19 10:54:48.902 110 18256.20 83.45 52539.38 88888.00 2008-04-19 10:54:49.402 110 18256.11 83.41 52539.27 88888.00 2008-04-19 10:54:49.902 110 18256.15 83.41 52539.42 88888.00 2008-04-19 10:54:50.402 110 18256.10 83.47 52539.49 88888.00 2008-04-19 10:54:50.902 110 18255.89 83.47 52539.32 88888.00 2008-04-19 10:54:51.402 110 18255.87 83.49 52539.39 88888.00 2008-04-19 10:54:51.902 110 18255.80 83.42 52539.46 88888.00 2008-04-19 10:54:52.402 110 18255.79 83.42 52539.48 88888.00 2008-04-19 10:54:52.902 110 18255.87 83.46 52539.50 88888.00 2008-04-19 10:54:53.402 110 18255.81 83.53 52539.56 88888.00 2008-04-19 10:54:53.902 110 18255.81 83.63 52539.50 88888.00 2008-04-19 10:54:54.402 110 18255.82 83.65 52539.54 88888.00 2008-04-19 10:54:54.902 110 18255.81 83.58 52539.47 88888.00 2008-04-19 10:54:55.402 110 18255.84 83.55 52539.45 88888.00 2008-04-19 10:54:55.902 110 18255.86 83.61 52539.43 88888.00 2008-04-19 10:54:56.402 110 18255.80 83.56 52539.52 88888.00 2008-04-19 10:54:56.902 110 18255.79 83.48 52539.38 88888.00 2008-04-19 10:54:57.402 110 18255.83 83.48 52539.36 88888.00 2008-04-19 10:54:57.902 110 18255.77 83.47 52539.36 88888.00 2008-04-19 10:54:58.402 110 18255.78 83.22 52539.47 88888.00 2008-04-19 10:54:58.902 110 18255.76 83.23 52539.44 88888.00 2008-04-19 10:54:59.402 110 18255.82 83.54 52539.49 88888.00 2008-04-19 10:54:59.902 110 18255.88 83.63 52539.49 88888.00 2008-04-19 10:55:00.402 110 18255.89 83.68 52539.46 88888.00 2008-04-19 10:55:00.902 110 18255.69 83.65 52539.49 88888.00 2008-04-19 10:55:01.402 110 18255.91 83.54 52539.48 88888.00 2008-04-19 10:55:01.902 110 18256.01 83.58 52539.50 88888.00 2008-04-19 10:55:02.402 110 18255.92 83.63 52539.41 88888.00 2008-04-19 10:55:02.902 110 18255.86 83.70 52539.27 88888.00 2008-04-19 10:55:03.402 110 18255.98 83.57 52539.36 88888.00 2008-04-19 10:55:03.902 110 18256.01 83.43 52539.45 88888.00 2008-04-19 10:55:04.402 110 18256.03 83.34 52539.42 88888.00 2008-04-19 10:55:04.902 110 18255.93 83.35 52539.27 88888.00 2008-04-19 10:55:05.402 110 18255.97 83.42 52539.21 88888.00 2008-04-19 10:55:05.902 110 18255.97 83.52 52539.16 88888.00 2008-04-19 10:55:06.402 110 18255.87 83.53 52539.31 88888.00 2008-04-19 10:55:06.902 110 18255.98 83.45 52539.33 88888.00 2008-04-19 10:55:07.402 110 18255.99 83.38 52539.35 88888.00 2008-04-19 10:55:07.902 110 18255.93 83.44 52539.26 88888.00 2008-04-19 10:55:08.402 110 18255.83 83.45 52539.30 88888.00 2008-04-19 10:55:08.902 110 18255.83 83.47 52539.42 88888.00 2008-04-19 10:55:09.402 110 18255.92 83.44 52539.34 88888.00 2008-04-19 10:55:09.902 110 18255.95 83.39 52539.36 88888.00 2008-04-19 10:55:10.402 110 18255.82 83.49 52539.38 88888.00 2008-04-19 10:55:10.902 110 18255.88 83.44 52539.38 88888.00 2008-04-19 10:55:11.402 110 18255.93 83.40 52539.48 88888.00 2008-04-19 10:55:11.902 110 18255.71 83.42 52539.36 88888.00 2008-04-19 10:55:12.402 110 18255.77 83.48 52539.41 88888.00 2008-04-19 10:55:12.902 110 18255.72 83.56 52539.47 88888.00 2008-04-19 10:55:13.402 110 18255.73 83.45 52539.27 88888.00 2008-04-19 10:55:13.902 110 18255.77 83.46 52539.31 88888.00 2008-04-19 10:55:14.402 110 18255.59 83.55 52539.33 88888.00 2008-04-19 10:55:14.902 110 18255.56 83.61 52539.36 88888.00 2008-04-19 10:55:15.402 110 18255.62 83.68 52539.42 88888.00 2008-04-19 10:55:15.902 110 18255.51 83.66 52539.49 88888.00 2008-04-19 10:55:16.402 110 18255.44 83.61 52539.41 88888.00 2008-04-19 10:55:16.902 110 18255.46 83.62 52539.36 88888.00 2008-04-19 10:55:17.402 110 18255.48 83.76 52539.38 88888.00 2008-04-19 10:55:17.902 110 18255.43 83.77 52539.33 88888.00 2008-04-19 10:55:18.402 110 18255.35 83.79 52539.30 88888.00 2008-04-19 10:55:18.902 110 18255.28 83.83 52539.34 88888.00 2008-04-19 10:55:19.402 110 18255.26 83.78 52539.38 88888.00 2008-04-19 10:55:19.902 110 18255.24 83.76 52539.43 88888.00 2008-04-19 10:55:20.402 110 18255.22 83.71 52539.43 88888.00 2008-04-19 10:55:20.902 110 18255.17 83.74 52539.37 88888.00 2008-04-19 10:55:21.402 110 18255.23 83.84 52539.35 88888.00 2008-04-19 10:55:21.902 110 18255.39 83.88 52539.34 88888.00 2008-04-19 10:55:22.402 110 18255.26 83.86 52539.30 88888.00 2008-04-19 10:55:22.902 110 18255.36 83.83 52539.46 88888.00 2008-04-19 10:55:23.402 110 18255.33 83.74 52539.48 88888.00 2008-04-19 10:55:23.902 110 18255.22 83.73 52539.48 88888.00 2008-04-19 10:55:24.402 110 18255.21 83.74 52539.57 88888.00 2008-04-19 10:55:24.902 110 18255.36 83.69 52539.55 88888.00 2008-04-19 10:55:25.402 110 18255.37 83.72 52539.44 88888.00 2008-04-19 10:55:25.902 110 18255.35 83.73 52539.30 88888.00 2008-04-19 10:55:26.402 110 18255.37 83.79 52539.29 88888.00 2008-04-19 10:55:26.902 110 18255.35 83.78 52539.24 88888.00 2008-04-19 10:55:27.402 110 18255.47 83.76 52539.33 88888.00 2008-04-19 10:55:27.902 110 18255.60 83.73 52539.38 88888.00 2008-04-19 10:55:28.402 110 18255.68 83.73 52539.32 88888.00 2008-04-19 10:55:28.902 110 18255.67 83.71 52539.30 88888.00 2008-04-19 10:55:29.402 110 18255.71 83.67 52539.24 88888.00 2008-04-19 10:55:29.902 110 18255.68 83.63 52539.30 88888.00 2008-04-19 10:55:30.402 110 18255.71 83.49 52539.23 88888.00 2008-04-19 10:55:30.902 110 18255.73 83.45 52539.14 88888.00 2008-04-19 10:55:31.402 110 18255.90 83.50 52539.14 88888.00 2008-04-19 10:55:31.902 110 18255.87 83.45 52539.09 88888.00 2008-04-19 10:55:32.402 110 18255.99 83.36 52539.10 88888.00 2008-04-19 10:55:32.902 110 18256.09 83.32 52539.08 88888.00 2008-04-19 10:55:33.402 110 18256.05 83.38 52539.02 88888.00 2008-04-19 10:55:33.902 110 18256.30 83.42 52538.89 88888.00 2008-04-19 10:55:34.402 110 18256.33 83.37 52538.97 88888.00 2008-04-19 10:55:34.902 110 18256.35 83.21 52539.10 88888.00 2008-04-19 10:55:35.402 110 18256.36 83.20 52539.11 88888.00 2008-04-19 10:55:35.902 110 18256.30 83.32 52539.04 88888.00 2008-04-19 10:55:36.402 110 18256.22 83.24 52539.12 88888.00 2008-04-19 10:55:36.902 110 18256.30 83.19 52539.15 88888.00 2008-04-19 10:55:37.402 110 18256.31 83.23 52539.12 88888.00 2008-04-19 10:55:37.902 110 18256.41 83.29 52539.09 88888.00 2008-04-19 10:55:38.402 110 18256.43 83.29 52539.08 88888.00 2008-04-19 10:55:38.902 110 18256.31 83.26 52539.11 88888.00 2008-04-19 10:55:39.402 110 18256.24 83.31 52539.10 88888.00 2008-04-19 10:55:39.902 110 18256.20 83.32 52539.14 88888.00 2008-04-19 10:55:40.402 110 18256.20 83.32 52539.20 88888.00 2008-04-19 10:55:40.902 110 18256.26 83.32 52539.14 88888.00 2008-04-19 10:55:41.402 110 18256.29 83.34 52539.25 88888.00 2008-04-19 10:55:41.902 110 18256.30 83.40 52539.27 88888.00 2008-04-19 10:55:42.402 110 18256.21 83.37 52539.23 88888.00 2008-04-19 10:55:42.902 110 18256.18 83.32 52539.24 88888.00 2008-04-19 10:55:43.402 110 18256.15 83.32 52539.36 88888.00 2008-04-19 10:55:43.902 110 18255.97 83.37 52539.43 88888.00 2008-04-19 10:55:44.402 110 18255.93 83.41 52539.47 88888.00 2008-04-19 10:55:44.902 110 18255.87 83.40 52539.46 88888.00 2008-04-19 10:55:45.402 110 18255.75 83.44 52539.46 88888.00 2008-04-19 10:55:45.902 110 18255.66 83.48 52539.45 88888.00 2008-04-19 10:55:46.402 110 18255.64 83.52 52539.36 88888.00 2008-04-19 10:55:46.902 110 18255.62 83.61 52539.42 88888.00 2008-04-19 10:55:47.402 110 18255.68 83.59 52539.54 88888.00 2008-04-19 10:55:47.902 110 18255.65 83.62 52539.56 88888.00 2008-04-19 10:55:48.402 110 18255.54 83.63 52539.55 88888.00 2008-04-19 10:55:48.902 110 18255.51 83.69 52539.43 88888.00 2008-04-19 10:55:49.402 110 18255.45 83.68 52539.39 88888.00 2008-04-19 10:55:49.902 110 18255.49 83.68 52539.41 88888.00 2008-04-19 10:55:50.402 110 18255.48 83.73 52539.42 88888.00 2008-04-19 10:55:50.902 110 18255.45 83.75 52539.39 88888.00 2008-04-19 10:55:51.402 110 18255.38 83.76 52539.39 88888.00 2008-04-19 10:55:51.902 110 18255.35 83.74 52539.35 88888.00 2008-04-19 10:55:52.402 110 18255.51 83.75 52539.38 88888.00 2008-04-19 10:55:52.902 110 18255.46 83.81 52539.30 88888.00 2008-04-19 10:55:53.402 110 18255.37 83.83 52539.39 88888.00 2008-04-19 10:55:53.902 110 18255.44 83.78 52539.50 88888.00 2008-04-19 10:55:54.402 110 18255.39 83.78 52539.61 88888.00 2008-04-19 10:55:54.902 110 18255.44 83.76 52539.58 88888.00 2008-04-19 10:55:55.402 110 18255.38 83.72 52539.44 88888.00 2008-04-19 10:55:55.902 110 18255.40 83.73 52539.41 88888.00 2008-04-19 10:55:56.402 110 18255.54 83.71 52539.39 88888.00 2008-04-19 10:55:56.902 110 18255.53 83.65 52539.31 88888.00 2008-04-19 10:55:57.402 110 18255.57 83.65 52539.21 88888.00 2008-04-19 10:55:57.902 110 18255.66 83.61 52539.18 88888.00 2008-04-19 10:55:58.402 110 18255.66 83.66 52539.33 88888.00 2008-04-19 10:55:58.902 110 18255.67 83.71 52539.31 88888.00 2008-04-19 10:55:59.402 110 18255.49 83.66 52539.29 88888.00 2008-04-19 10:55:59.902 110 18255.45 83.67 52539.36 88888.00 2008-04-19 10:56:00.402 110 18255.51 83.71 52539.35 88888.00 2008-04-19 10:56:00.902 110 18255.58 83.67 52539.14 88888.00 2008-04-19 10:56:01.402 110 18255.69 83.61 52539.15 88888.00 2008-04-19 10:56:01.902 110 18255.95 83.67 52539.16 88888.00 2008-04-19 10:56:02.402 110 18255.87 83.74 52539.19 88888.00 2008-04-19 10:56:02.902 110 18255.87 83.76 52539.20 88888.00 2008-04-19 10:56:03.402 110 18255.93 83.72 52539.38 88888.00 2008-04-19 10:56:03.902 110 18255.84 83.52 52539.25 88888.00 2008-04-19 10:56:04.402 110 18255.93 83.55 52539.24 88888.00 2008-04-19 10:56:04.902 110 18255.93 83.81 52539.32 88888.00 2008-04-19 10:56:05.402 110 18255.86 83.92 52539.26 88888.00 2008-04-19 10:56:05.902 110 18255.79 84.02 52539.20 88888.00 2008-04-19 10:56:06.402 110 18255.86 83.98 52539.24 88888.00 2008-04-19 10:56:06.902 110 18255.88 83.85 52539.19 88888.00 2008-04-19 10:56:07.402 110 18255.87 83.85 52539.21 88888.00 2008-04-19 10:56:07.902 110 18255.80 83.94 52539.11 88888.00 2008-04-19 10:56:08.402 110 18255.88 83.96 52539.19 88888.00 2008-04-19 10:56:08.902 110 18255.84 83.90 52539.24 88888.00 2008-04-19 10:56:09.402 110 18255.92 83.96 52539.24 88888.00 2008-04-19 10:56:09.902 110 18255.86 83.99 52539.37 88888.00 2008-04-19 10:56:10.402 110 18255.72 84.00 52539.33 88888.00 2008-04-19 10:56:10.902 110 18255.61 84.01 52539.26 88888.00 2008-04-19 10:56:11.402 110 18255.71 84.03 52539.21 88888.00 2008-04-19 10:56:11.902 110 18255.69 83.87 52539.23 88888.00 2008-04-19 10:56:12.402 110 18255.65 83.91 52539.33 88888.00 2008-04-19 10:56:12.902 110 18255.62 84.03 52539.37 88888.00 2008-04-19 10:56:13.402 110 18255.65 84.09 52539.29 88888.00 2008-04-19 10:56:13.902 110 18255.59 84.10 52539.18 88888.00 2008-04-19 10:56:14.402 110 18255.51 84.14 52539.14 88888.00 2008-04-19 10:56:14.902 110 18255.49 84.10 52539.21 88888.00 2008-04-19 10:56:15.402 110 18255.44 84.14 52539.23 88888.00 2008-04-19 10:56:15.902 110 18255.33 84.06 52539.30 88888.00 2008-04-19 10:56:16.402 110 18255.27 84.05 52539.29 88888.00 2008-04-19 10:56:16.902 110 18255.40 84.06 52539.31 88888.00 2008-04-19 10:56:17.402 110 18255.42 84.02 52539.15 88888.00 2008-04-19 10:56:17.902 110 18255.42 84.11 52539.27 88888.00 2008-04-19 10:56:18.402 110 18255.38 84.14 52539.24 88888.00 2008-04-19 10:56:18.902 110 18255.39 84.15 52539.30 88888.00 2008-04-19 10:56:19.402 110 18255.30 84.11 52539.33 88888.00 2008-04-19 10:56:19.902 110 18255.25 84.10 52539.38 88888.00 2008-04-19 10:56:20.402 110 18255.32 84.00 52539.45 88888.00 2008-04-19 10:56:20.902 110 18255.39 84.04 52539.44 88888.00 2008-04-19 10:56:21.402 110 18255.48 84.06 52539.37 88888.00 2008-04-19 10:56:21.902 110 18255.51 83.99 52539.32 88888.00 2008-04-19 10:56:22.402 110 18255.54 83.89 52539.39 88888.00 2008-04-19 10:56:22.902 110 18255.51 83.90 52539.36 88888.00 2008-04-19 10:56:23.402 110 18255.47 83.98 52539.22 88888.00 2008-04-19 10:56:23.902 110 18255.45 84.08 52539.22 88888.00 2008-04-19 10:56:24.402 110 18255.43 84.12 52539.20 88888.00 2008-04-19 10:56:24.902 110 18255.38 83.96 52539.21 88888.00 2008-04-19 10:56:25.402 110 18255.38 84.00 52539.13 88888.00 2008-04-19 10:56:25.902 110 18255.46 84.19 52539.14 88888.00 2008-04-19 10:56:26.402 110 18255.50 84.25 52539.14 88888.00 2008-04-19 10:56:26.902 110 18255.49 84.29 52539.20 88888.00 2008-04-19 10:56:27.402 110 18255.40 84.24 52539.19 88888.00 2008-04-19 10:56:27.902 110 18255.37 84.25 52539.20 88888.00 2008-04-19 10:56:28.402 110 18255.29 84.26 52539.14 88888.00 2008-04-19 10:56:28.902 110 18255.30 84.29 52539.21 88888.00 2008-04-19 10:56:29.402 110 18255.45 84.36 52539.38 88888.00 2008-04-19 10:56:29.902 110 18255.24 84.42 52539.22 88888.00 2008-04-19 10:56:30.402 110 18255.18 84.45 52539.25 88888.00 2008-04-19 10:56:30.902 110 18255.18 84.39 52539.34 88888.00 2008-04-19 10:56:31.402 110 18255.12 84.42 52539.37 88888.00 2008-04-19 10:56:31.902 110 18255.08 84.48 52539.32 88888.00 2008-04-19 10:56:32.402 110 18255.12 84.50 52539.32 88888.00 2008-04-19 10:56:32.902 110 18255.21 84.51 52539.37 88888.00 2008-04-19 10:56:33.402 110 18255.21 84.48 52539.39 88888.00 2008-04-19 10:56:33.902 110 18255.08 84.46 52539.45 88888.00 2008-04-19 10:56:34.402 110 18255.14 84.55 52539.35 88888.00 2008-04-19 10:56:34.902 110 18255.11 84.68 52539.29 88888.00 2008-04-19 10:56:35.402 110 18255.12 84.73 52539.42 88888.00 2008-04-19 10:56:35.902 110 18255.02 84.72 52539.45 88888.00 2008-04-19 10:56:36.402 110 18254.97 84.68 52539.37 88888.00 2008-04-19 10:56:36.902 110 18255.10 84.49 52539.38 88888.00 2008-04-19 10:56:37.402 110 18254.96 84.49 52539.29 88888.00 2008-04-19 10:56:37.902 110 18254.90 84.58 52539.21 88888.00 2008-04-19 10:56:38.402 110 18255.02 84.68 52539.29 88888.00 2008-04-19 10:56:38.902 110 18255.12 84.64 52539.49 88888.00 2008-04-19 10:56:39.402 110 18255.14 84.63 52539.52 88888.00 2008-04-19 10:56:39.902 110 18254.99 84.61 52539.43 88888.00 2008-04-19 10:56:40.402 110 18254.96 84.64 52539.36 88888.00 2008-04-19 10:56:40.902 110 18255.02 84.62 52539.26 88888.00 2008-04-19 10:56:41.402 110 18254.95 84.59 52539.33 88888.00 2008-04-19 10:56:41.902 110 18254.85 84.67 52539.23 88888.00 2008-04-19 10:56:42.402 110 18254.92 84.57 52539.22 88888.00 2008-04-19 10:56:42.902 110 18255.05 84.51 52539.20 88888.00 2008-04-19 10:56:43.402 110 18254.97 84.65 52539.29 88888.00 2008-04-19 10:56:43.902 110 18254.92 84.71 52539.27 88888.00 2008-04-19 10:56:44.402 110 18255.02 84.62 52539.13 88888.00 2008-04-19 10:56:44.902 110 18254.97 84.58 52539.19 88888.00 2008-04-19 10:56:45.402 110 18254.92 84.57 52539.21 88888.00 2008-04-19 10:56:45.902 110 18255.04 84.59 52539.26 88888.00 2008-04-19 10:56:46.402 110 18255.13 84.69 52539.34 88888.00 2008-04-19 10:56:46.902 110 18255.14 84.69 52539.26 88888.00 2008-04-19 10:56:47.402 110 18255.22 84.67 52539.25 88888.00 2008-04-19 10:56:47.902 110 18255.30 84.72 52539.09 88888.00 2008-04-19 10:56:48.402 110 18255.25 84.67 52539.02 88888.00 2008-04-19 10:56:48.902 110 18255.21 84.57 52539.04 88888.00 2008-04-19 10:56:49.402 110 18255.17 84.50 52539.06 88888.00 2008-04-19 10:56:49.902 110 18255.04 84.57 52539.09 88888.00 2008-04-19 10:56:50.402 110 18255.02 84.58 52539.08 88888.00 2008-04-19 10:56:50.902 110 18255.21 84.61 52539.09 88888.00 2008-04-19 10:56:51.402 110 18255.28 84.62 52539.23 88888.00 2008-04-19 10:56:51.902 110 18255.38 84.55 52539.31 88888.00 2008-04-19 10:56:52.402 110 18255.39 84.54 52539.26 88888.00 2008-04-19 10:56:52.902 110 18255.38 84.67 52539.14 88888.00 2008-04-19 10:56:53.402 110 18255.38 84.71 52539.07 88888.00 2008-04-19 10:56:53.902 110 18255.44 84.68 52539.06 88888.00 2008-04-19 10:56:54.402 110 18255.56 84.58 52539.11 88888.00 2008-04-19 10:56:54.902 110 18255.48 84.55 52539.12 88888.00 2008-04-19 10:56:55.402 110 18255.46 84.66 52539.22 88888.00 2008-04-19 10:56:55.902 110 18255.47 84.70 52539.23 88888.00 2008-04-19 10:56:56.402 110 18255.58 84.77 52539.15 88888.00 2008-04-19 10:56:56.902 110 18255.57 84.79 52539.11 88888.00 2008-04-19 10:56:57.402 110 18255.56 84.78 52539.27 88888.00 2008-04-19 10:56:57.902 110 18255.59 84.80 52539.25 88888.00 2008-04-19 10:56:58.402 110 18255.57 84.82 52539.16 88888.00 2008-04-19 10:56:58.902 110 18255.55 84.81 52539.09 88888.00 2008-04-19 10:56:59.402 110 18255.73 84.77 52539.07 88888.00 2008-04-19 10:56:59.902 110 18255.76 84.74 52539.14 88888.00 2008-04-19 10:57:00.402 110 18255.70 84.74 52539.25 88888.00 2008-04-19 10:57:00.902 110 18255.66 84.68 52539.29 88888.00 2008-04-19 10:57:01.402 110 18255.53 84.67 52539.30 88888.00 2008-04-19 10:57:01.902 110 18255.62 84.69 52539.23 88888.00 2008-04-19 10:57:02.402 110 18255.58 84.68 52539.31 88888.00 2008-04-19 10:57:02.902 110 18255.57 84.73 52539.35 88888.00 2008-04-19 10:57:03.402 110 18255.77 84.73 52539.38 88888.00 2008-04-19 10:57:03.902 110 18255.65 84.72 52539.19 88888.00 2008-04-19 10:57:04.402 110 18255.54 84.74 52539.13 88888.00 2008-04-19 10:57:04.902 110 18255.54 84.69 52539.16 88888.00 2008-04-19 10:57:05.402 110 18255.64 84.56 52539.30 88888.00 2008-04-19 10:57:05.902 110 18255.73 84.55 52539.30 88888.00 2008-04-19 10:57:06.402 110 18255.67 84.55 52539.32 88888.00 2008-04-19 10:57:06.902 110 18255.64 84.54 52539.25 88888.00 2008-04-19 10:57:07.402 110 18255.80 84.47 52539.33 88888.00 2008-04-19 10:57:07.902 110 18255.77 84.46 52539.27 88888.00 2008-04-19 10:57:08.402 110 18255.88 84.44 52539.25 88888.00 2008-04-19 10:57:08.902 110 18255.89 84.41 52539.25 88888.00 2008-04-19 10:57:09.402 110 18255.88 84.43 52539.31 88888.00 2008-04-19 10:57:09.902 110 18255.87 84.42 52539.30 88888.00 2008-04-19 10:57:10.402 110 18255.84 84.38 52539.23 88888.00 2008-04-19 10:57:10.902 110 18255.76 84.39 52539.24 88888.00 2008-04-19 10:57:11.402 110 18255.72 84.48 52539.36 88888.00 2008-04-19 10:57:11.902 110 18255.70 84.49 52539.36 88888.00 2008-04-19 10:57:12.402 110 18255.72 84.41 52539.39 88888.00 2008-04-19 10:57:12.902 110 18255.70 84.31 52539.41 88888.00 2008-04-19 10:57:13.402 110 18255.58 84.30 52539.43 88888.00 2008-04-19 10:57:13.902 110 18255.69 84.37 52539.35 88888.00 2008-04-19 10:57:14.402 110 18255.80 84.31 52539.35 88888.00 2008-04-19 10:57:14.902 110 18255.69 84.01 52539.33 88888.00 2008-04-19 10:57:15.402 110 18255.75 84.19 52539.46 88888.00 2008-04-19 10:57:15.902 110 18255.84 84.38 52539.43 88888.00 2008-04-19 10:57:16.402 110 18255.75 84.42 52539.22 88888.00 2008-04-19 10:57:16.902 110 18255.82 84.43 52539.12 88888.00 2008-04-19 10:57:17.402 110 18255.84 84.37 52539.13 88888.00 2008-04-19 10:57:17.902 110 18255.89 84.35 52539.15 88888.00 2008-04-19 10:57:18.402 110 18256.01 84.36 52539.27 88888.00 2008-04-19 10:57:18.902 110 18256.04 84.39 52539.29 88888.00 2008-04-19 10:57:19.402 110 18256.03 84.29 52539.20 88888.00 2008-04-19 10:57:19.902 110 18256.00 84.38 52539.18 88888.00 2008-04-19 10:57:20.402 110 18256.05 84.36 52539.24 88888.00 2008-04-19 10:57:20.902 110 18256.09 84.34 52539.22 88888.00 2008-04-19 10:57:21.402 110 18256.10 84.35 52539.21 88888.00 2008-04-19 10:57:21.902 110 18256.05 84.33 52539.19 88888.00 2008-04-19 10:57:22.402 110 18256.01 84.31 52539.26 88888.00 2008-04-19 10:57:22.902 110 18256.03 84.43 52539.24 88888.00 2008-04-19 10:57:23.402 110 18256.08 84.46 52539.34 88888.00 2008-04-19 10:57:23.902 110 18256.05 84.37 52539.42 88888.00 2008-04-19 10:57:24.402 110 18256.10 84.36 52539.38 88888.00 2008-04-19 10:57:24.902 110 18256.00 84.41 52539.30 88888.00 2008-04-19 10:57:25.402 110 18256.06 84.40 52539.29 88888.00 2008-04-19 10:57:25.902 110 18256.14 84.43 52539.42 88888.00 2008-04-19 10:57:26.402 110 18256.09 84.45 52539.39 88888.00 2008-04-19 10:57:26.902 110 18256.01 84.44 52539.34 88888.00 2008-04-19 10:57:27.402 110 18256.08 84.38 52539.38 88888.00 2008-04-19 10:57:27.902 110 18256.05 84.40 52539.34 88888.00 2008-04-19 10:57:28.402 110 18255.98 84.40 52539.36 88888.00 2008-04-19 10:57:28.902 110 18255.87 84.37 52539.41 88888.00 2008-04-19 10:57:29.402 110 18255.90 84.32 52539.38 88888.00 2008-04-19 10:57:29.902 110 18255.82 84.29 52539.31 88888.00 2008-04-19 10:57:30.402 110 18255.84 84.32 52539.35 88888.00 2008-04-19 10:57:30.902 110 18255.77 84.39 52539.39 88888.00 2008-04-19 10:57:31.402 110 18255.64 84.41 52539.38 88888.00 2008-04-19 10:57:31.902 110 18255.62 84.46 52539.34 88888.00 2008-04-19 10:57:32.402 110 18255.67 84.51 52539.25 88888.00 2008-04-19 10:57:32.902 110 18255.58 84.58 52539.34 88888.00 2008-04-19 10:57:33.402 110 18255.58 84.59 52539.33 88888.00 2008-04-19 10:57:33.902 110 18255.55 84.56 52539.33 88888.00 2008-04-19 10:57:34.402 110 18255.43 84.62 52539.37 88888.00 2008-04-19 10:57:34.902 110 18255.34 84.67 52539.38 88888.00 2008-04-19 10:57:35.402 110 18255.39 84.76 52539.47 88888.00 2008-04-19 10:57:35.902 110 18255.42 84.82 52539.41 88888.00 2008-04-19 10:57:36.402 110 18255.33 84.85 52539.46 88888.00 2008-04-19 10:57:36.902 110 18255.18 84.80 52539.58 88888.00 2008-04-19 10:57:37.402 110 18255.14 84.86 52539.54 88888.00 2008-04-19 10:57:37.902 110 18255.16 84.84 52539.56 88888.00 2008-04-19 10:57:38.402 110 18255.15 84.85 52539.68 88888.00 2008-04-19 10:57:38.902 110 18255.23 84.85 52539.64 88888.00 2008-04-19 10:57:39.402 110 18255.13 84.88 52539.59 88888.00 2008-04-19 10:57:39.902 110 18255.01 84.90 52539.54 88888.00 2008-04-19 10:57:40.402 110 18255.02 84.94 52539.53 88888.00 2008-04-19 10:57:40.902 110 18254.99 84.95 52539.55 88888.00 2008-04-19 10:57:41.402 110 18254.99 85.06 52539.53 88888.00 2008-04-19 10:57:41.902 110 18254.88 85.04 52539.55 88888.00 2008-04-19 10:57:42.402 110 18254.80 85.07 52539.64 88888.00 2008-04-19 10:57:42.902 110 18254.78 85.15 52539.65 88888.00 2008-04-19 10:57:43.402 110 18254.70 85.21 52539.46 88888.00 2008-04-19 10:57:43.902 110 18254.77 85.20 52539.32 88888.00 2008-04-19 10:57:44.402 110 18254.77 85.23 52539.32 88888.00 2008-04-19 10:57:44.902 110 18254.71 85.17 52539.39 88888.00 2008-04-19 10:57:45.402 110 18254.73 85.22 52539.45 88888.00 2008-04-19 10:57:45.902 110 18254.85 85.22 52539.46 88888.00 2008-04-19 10:57:46.402 110 18254.77 85.28 52539.37 88888.00 2008-04-19 10:57:46.902 110 18254.89 85.21 52539.39 88888.00 2008-04-19 10:57:47.402 110 18254.81 85.15 52539.34 88888.00 2008-04-19 10:57:47.902 110 18254.81 85.19 52539.27 88888.00 2008-04-19 10:57:48.402 110 18255.10 85.17 52539.27 88888.00 2008-04-19 10:57:48.902 110 18255.17 85.12 52539.14 88888.00 2008-04-19 10:57:49.402 110 18255.24 85.15 52539.06 88888.00 2008-04-19 10:57:49.902 110 18255.24 85.08 52539.04 88888.00 2008-04-19 10:57:50.402 110 18255.37 85.06 52539.06 88888.00 2008-04-19 10:57:50.902 110 18255.40 84.98 52539.08 88888.00 2008-04-19 10:57:51.402 110 18255.38 84.96 52539.12 88888.00 2008-04-19 10:57:51.902 110 18255.38 84.94 52539.22 88888.00 2008-04-19 10:57:52.402 110 18255.47 84.88 52539.15 88888.00 2008-04-19 10:57:52.902 110 18255.51 84.89 52539.09 88888.00 2008-04-19 10:57:53.402 110 18255.49 84.92 52539.01 88888.00 2008-04-19 10:57:53.902 110 18255.45 84.95 52538.89 88888.00 2008-04-19 10:57:54.402 110 18255.47 84.88 52539.01 88888.00 2008-04-19 10:57:54.902 110 18255.58 84.89 52539.06 88888.00 2008-04-19 10:57:55.402 110 18255.59 84.90 52539.10 88888.00 2008-04-19 10:57:55.902 110 18255.76 84.97 52539.16 88888.00 2008-04-19 10:57:56.402 110 18255.89 84.99 52539.08 88888.00 2008-04-19 10:57:56.902 110 18255.82 85.08 52538.95 88888.00 2008-04-19 10:57:57.402 110 18255.84 85.11 52538.88 88888.00 2008-04-19 10:57:57.902 110 18255.81 85.09 52538.98 88888.00 2008-04-19 10:57:58.402 110 18255.79 85.08 52538.99 88888.00 2008-04-19 10:57:58.902 110 18255.73 85.05 52539.07 88888.00 2008-04-19 10:57:59.402 110 18255.82 85.05 52539.14 88888.00 2008-04-19 10:57:59.902 110 18255.84 85.06 52539.19 88888.00 2008-04-19 10:58:00.402 110 18255.87 84.88 52539.15 88888.00 2008-04-19 10:58:00.902 110 18255.86 84.86 52539.14 88888.00 2008-04-19 10:58:01.402 110 18255.91 84.92 52539.22 88888.00 2008-04-19 10:58:01.902 110 18255.94 85.01 52539.27 88888.00 2008-04-19 10:58:02.402 110 18255.93 85.13 52539.38 88888.00 2008-04-19 10:58:02.902 110 18255.78 85.12 52539.33 88888.00 2008-04-19 10:58:03.402 110 18255.62 85.10 52539.27 88888.00 2008-04-19 10:58:03.902 110 18255.56 85.12 52539.30 88888.00 2008-04-19 10:58:04.402 110 18255.44 85.07 52539.32 88888.00 2008-04-19 10:58:04.902 110 18255.35 85.10 52539.38 88888.00 2008-04-19 10:58:05.402 110 18255.53 85.18 52539.45 88888.00 2008-04-19 10:58:05.902 110 18255.51 85.23 52539.31 88888.00 2008-04-19 10:58:06.402 110 18255.44 85.23 52539.31 88888.00 2008-04-19 10:58:06.902 110 18255.39 85.31 52539.44 88888.00 2008-04-19 10:58:07.402 110 18255.37 85.32 52539.44 88888.00 2008-04-19 10:58:07.902 110 18255.26 85.36 52539.43 88888.00 2008-04-19 10:58:08.402 110 18255.21 85.43 52539.52 88888.00 2008-04-19 10:58:08.902 110 18255.17 85.48 52539.53 88888.00 2008-04-19 10:58:09.402 110 18255.11 85.55 52539.53 88888.00 2008-04-19 10:58:09.902 110 18255.12 85.59 52539.50 88888.00 2008-04-19 10:58:10.402 110 18255.05 85.44 52539.55 88888.00 2008-04-19 10:58:10.902 110 18255.02 85.39 52539.52 88888.00 2008-04-19 10:58:11.402 110 18255.12 85.52 52539.46 88888.00 2008-04-19 10:58:11.902 110 18255.12 85.69 52539.48 88888.00 2008-04-19 10:58:12.402 110 18255.04 85.84 52539.49 88888.00 2008-04-19 10:58:12.902 110 18255.05 85.95 52539.52 88888.00 2008-04-19 10:58:13.402 110 18255.01 85.95 52539.49 88888.00 2008-04-19 10:58:13.902 110 18254.93 86.03 52539.50 88888.00 2008-04-19 10:58:14.402 110 18254.93 86.09 52539.58 88888.00 2008-04-19 10:58:14.902 110 18254.92 86.11 52539.66 88888.00 2008-04-19 10:58:15.402 110 18254.99 86.06 52539.71 88888.00 2008-04-19 10:58:15.902 110 18254.82 86.12 52539.65 88888.00 2008-04-19 10:58:16.402 110 18254.82 86.25 52539.68 88888.00 2008-04-19 10:58:16.902 110 18254.92 86.22 52539.61 88888.00 2008-04-19 10:58:17.402 110 18254.91 86.18 52539.55 88888.00 2008-04-19 10:58:17.902 110 18254.84 86.22 52539.48 88888.00 2008-04-19 10:58:18.402 110 18254.83 86.20 52539.46 88888.00 2008-04-19 10:58:18.902 110 18254.80 86.15 52539.45 88888.00 2008-04-19 10:58:19.402 110 18254.85 86.26 52539.52 88888.00 2008-04-19 10:58:19.902 110 18254.86 86.17 52539.50 88888.00 2008-04-19 10:58:20.402 110 18254.96 86.17 52539.52 88888.00 2008-04-19 10:58:20.902 110 18254.89 86.13 52539.45 88888.00 2008-04-19 10:58:21.402 110 18254.83 86.07 52539.38 88888.00 2008-04-19 10:58:21.902 110 18255.03 86.03 52539.45 88888.00 2008-04-19 10:58:22.402 110 18255.08 86.03 52539.46 88888.00 2008-04-19 10:58:22.902 110 18255.18 85.97 52539.33 88888.00 2008-04-19 10:58:23.402 110 18255.26 85.94 52539.33 88888.00 2008-04-19 10:58:23.902 110 18255.30 85.96 52539.41 88888.00 2008-04-19 10:58:24.402 110 18255.22 85.86 52539.33 88888.00 2008-04-19 10:58:24.902 110 18255.30 85.81 52539.27 88888.00 2008-04-19 10:58:25.402 110 18255.46 85.84 52539.20 88888.00 2008-04-19 10:58:25.902 110 18255.50 85.86 52539.18 88888.00 2008-04-19 10:58:26.402 110 18255.53 85.86 52539.26 88888.00 2008-04-19 10:58:26.902 110 18255.50 85.85 52539.33 88888.00 2008-04-19 10:58:27.402 110 18255.64 85.79 52539.26 88888.00 2008-04-19 10:58:27.902 110 18255.70 85.72 52539.30 88888.00 2008-04-19 10:58:28.402 110 18255.66 85.69 52539.23 88888.00 2008-04-19 10:58:28.902 110 18255.71 85.63 52539.22 88888.00 2008-04-19 10:58:29.402 110 18255.66 85.71 52539.26 88888.00 2008-04-19 10:58:29.902 110 18255.66 85.83 52539.19 88888.00 2008-04-19 10:58:30.402 110 18255.79 85.83 52539.08 88888.00 2008-04-19 10:58:30.902 110 18255.97 85.86 52539.20 88888.00 2008-04-19 10:58:31.402 110 18256.11 85.83 52539.18 88888.00 2008-04-19 10:58:31.902 110 18256.13 85.71 52539.20 88888.00 2008-04-19 10:58:32.402 110 18256.06 85.69 52539.27 88888.00 2008-04-19 10:58:32.902 110 18256.00 85.69 52539.36 88888.00 2008-04-19 10:58:33.402 110 18255.99 85.73 52539.39 88888.00 2008-04-19 10:58:33.902 110 18255.87 85.64 52539.43 88888.00 2008-04-19 10:58:34.402 110 18255.94 85.55 52539.38 88888.00 2008-04-19 10:58:34.902 110 18255.91 85.56 52539.33 88888.00 2008-04-19 10:58:35.402 110 18255.93 85.66 52539.37 88888.00 2008-04-19 10:58:35.902 110 18256.00 85.57 52539.25 88888.00 2008-04-19 10:58:36.402 110 18256.01 85.54 52539.32 88888.00 2008-04-19 10:58:36.902 110 18255.90 85.52 52539.32 88888.00 2008-04-19 10:58:37.402 110 18255.92 85.55 52539.30 88888.00 2008-04-19 10:58:37.902 110 18256.02 85.62 52539.25 88888.00 2008-04-19 10:58:38.402 110 18256.09 85.61 52539.23 88888.00 2008-04-19 10:58:38.902 110 18256.12 85.59 52539.22 88888.00 2008-04-19 10:58:39.402 110 18256.02 85.56 52539.27 88888.00 2008-04-19 10:58:39.902 110 18255.94 85.53 52539.22 88888.00 2008-04-19 10:58:40.402 110 18255.90 85.51 52539.22 88888.00 2008-04-19 10:58:40.902 110 18255.98 85.44 52539.29 88888.00 2008-04-19 10:58:41.402 110 18255.86 85.57 52539.35 88888.00 2008-04-19 10:58:41.902 110 18255.72 85.67 52539.34 88888.00 2008-04-19 10:58:42.402 110 18255.75 85.64 52539.18 88888.00 2008-04-19 10:58:42.902 110 18255.94 85.65 52539.19 88888.00 2008-04-19 10:58:43.402 110 18255.82 85.67 52539.33 88888.00 2008-04-19 10:58:43.902 110 18255.80 85.70 52539.35 88888.00 2008-04-19 10:58:44.402 110 18255.80 85.64 52539.39 88888.00 2008-04-19 10:58:44.902 110 18255.73 85.66 52539.44 88888.00 2008-04-19 10:58:45.402 110 18255.86 85.66 52539.36 88888.00 2008-04-19 10:58:45.902 110 18255.93 85.64 52539.34 88888.00 2008-04-19 10:58:46.402 110 18255.84 85.67 52539.27 88888.00 2008-04-19 10:58:46.902 110 18255.78 85.75 52539.34 88888.00 2008-04-19 10:58:47.402 110 18255.87 85.73 52539.30 88888.00 2008-04-19 10:58:47.902 110 18255.84 85.70 52539.30 88888.00 2008-04-19 10:58:48.402 110 18255.88 85.69 52539.25 88888.00 2008-04-19 10:58:48.902 110 18255.86 85.77 52539.38 88888.00 2008-04-19 10:58:49.402 110 18255.80 85.86 52539.53 88888.00 2008-04-19 10:58:49.902 110 18255.68 85.83 52539.44 88888.00 2008-04-19 10:58:50.402 110 18255.60 85.88 52539.48 88888.00 2008-04-19 10:58:50.902 110 18255.66 85.79 52539.47 88888.00 2008-04-19 10:58:51.402 110 18255.51 85.75 52539.41 88888.00 2008-04-19 10:58:51.902 110 18255.44 85.79 52539.39 88888.00 2008-04-19 10:58:52.402 110 18255.50 85.88 52539.34 88888.00 2008-04-19 10:58:52.902 110 18255.57 86.00 52539.47 88888.00 2008-04-19 10:58:53.402 110 18255.58 86.02 52539.61 88888.00 2008-04-19 10:58:53.902 110 18255.55 86.04 52539.48 88888.00 2008-04-19 10:58:54.402 110 18255.59 86.01 52539.43 88888.00 2008-04-19 10:58:54.902 110 18255.71 86.02 52539.37 88888.00 2008-04-19 10:58:55.402 110 18255.79 86.05 52539.37 88888.00 2008-04-19 10:58:55.902 110 18255.81 86.12 52539.30 88888.00 2008-04-19 10:58:56.402 110 18255.75 86.22 52539.30 88888.00 2008-04-19 10:58:56.902 110 18255.78 86.16 52539.30 88888.00 2008-04-19 10:58:57.402 110 18255.68 86.13 52539.43 88888.00 2008-04-19 10:58:57.902 110 18255.68 86.15 52539.52 88888.00 2008-04-19 10:58:58.402 110 18255.73 86.14 52539.44 88888.00 2008-04-19 10:58:58.902 110 18255.79 86.19 52539.49 88888.00 2008-04-19 10:58:59.402 110 18255.76 86.15 52539.47 88888.00 2008-04-19 10:58:59.902 110 18255.80 86.15 52539.52 88888.00 2008-04-19 10:59:00.402 110 18255.94 86.18 52539.58 88888.00 2008-04-19 10:59:00.902 110 18256.02 86.11 52539.38 88888.00 2008-04-19 10:59:01.402 110 18255.88 86.15 52539.44 88888.00 2008-04-19 10:59:01.902 110 18255.86 86.14 52539.48 88888.00 2008-04-19 10:59:02.402 110 18255.93 86.11 52539.42 88888.00 2008-04-19 10:59:02.902 110 18255.99 86.19 52539.42 88888.00 2008-04-19 10:59:03.402 110 18255.94 86.06 52539.48 88888.00 2008-04-19 10:59:03.902 110 18255.86 86.00 52539.36 88888.00 2008-04-19 10:59:04.402 110 18255.88 86.05 52539.26 88888.00 2008-04-19 10:59:04.902 110 18255.91 86.05 52539.23 88888.00 2008-04-19 10:59:05.402 110 18255.94 86.10 52539.11 88888.00 2008-04-19 10:59:05.902 110 18255.89 86.04 52539.23 88888.00 2008-04-19 10:59:06.402 110 18255.97 85.94 52539.33 88888.00 2008-04-19 10:59:06.902 110 18255.99 85.90 52539.32 88888.00 2008-04-19 10:59:07.402 110 18256.06 85.95 52539.22 88888.00 2008-04-19 10:59:07.902 110 18255.99 86.05 52539.22 88888.00 2008-04-19 10:59:08.402 110 18255.99 86.03 52539.26 88888.00 2008-04-19 10:59:08.902 110 18255.94 85.96 52539.34 88888.00 2008-04-19 10:59:09.402 110 18256.03 85.90 52539.45 88888.00 2008-04-19 10:59:09.902 110 18256.01 85.95 52539.37 88888.00 2008-04-19 10:59:10.402 110 18256.02 85.91 52539.33 88888.00 2008-04-19 10:59:10.902 110 18256.13 85.96 52539.39 88888.00 2008-04-19 10:59:11.402 110 18256.23 86.00 52539.37 88888.00 2008-04-19 10:59:11.902 110 18256.14 85.94 52539.35 88888.00 2008-04-19 10:59:12.402 110 18256.08 85.90 52539.34 88888.00 2008-04-19 10:59:12.902 110 18256.06 85.92 52539.25 88888.00 2008-04-19 10:59:13.402 110 18256.20 86.01 52539.10 88888.00 2008-04-19 10:59:13.902 110 18256.20 86.01 52539.24 88888.00 2008-04-19 10:59:14.402 110 18256.24 86.02 52539.18 88888.00 2008-04-19 10:59:14.902 110 18256.19 86.02 52539.25 88888.00 2008-04-19 10:59:15.402 110 18256.09 85.91 52539.23 88888.00 2008-04-19 10:59:15.902 110 18256.20 85.96 52539.18 88888.00 2008-04-19 10:59:16.402 110 18256.19 85.94 52539.20 88888.00 2008-04-19 10:59:16.902 110 18256.26 85.90 52539.21 88888.00 2008-04-19 10:59:17.402 110 18256.32 85.89 52539.29 88888.00 2008-04-19 10:59:17.902 110 18256.23 85.91 52539.33 88888.00 2008-04-19 10:59:18.402 110 18256.14 86.07 52539.22 88888.00 2008-04-19 10:59:18.902 110 18256.04 86.01 52539.11 88888.00 2008-04-19 10:59:19.402 110 18255.91 85.92 52539.16 88888.00 2008-04-19 10:59:19.902 110 18255.91 85.97 52539.14 88888.00 2008-04-19 10:59:20.402 110 18255.89 86.02 52539.02 88888.00 2008-04-19 10:59:20.902 110 18256.01 85.94 52539.02 88888.00 2008-04-19 10:59:21.402 110 18256.01 85.87 52539.13 88888.00 2008-04-19 10:59:21.902 110 18255.90 85.89 52539.20 88888.00 2008-04-19 10:59:22.402 110 18255.92 85.80 52539.19 88888.00 2008-04-19 10:59:22.902 110 18255.92 85.79 52539.31 88888.00 2008-04-19 10:59:23.402 110 18255.82 85.76 52539.24 88888.00 2008-04-19 10:59:23.902 110 18255.82 85.61 52539.14 88888.00 2008-04-19 10:59:24.402 110 18255.90 85.66 52539.23 88888.00 2008-04-19 10:59:24.902 110 18255.83 85.77 52539.21 88888.00 2008-04-19 10:59:25.402 110 18255.73 85.88 52539.16 88888.00 2008-04-19 10:59:25.902 110 18255.89 85.85 52539.12 88888.00 2008-04-19 10:59:26.402 110 18255.84 85.88 52539.14 88888.00 2008-04-19 10:59:26.902 110 18255.90 85.87 52539.12 88888.00 2008-04-19 10:59:27.402 110 18255.88 85.83 52539.12 88888.00 2008-04-19 10:59:27.902 110 18255.94 85.77 52539.00 88888.00 2008-04-19 10:59:28.402 110 18255.95 85.80 52538.96 88888.00 2008-04-19 10:59:28.902 110 18256.13 85.79 52539.07 88888.00 2008-04-19 10:59:29.402 110 18256.10 85.81 52539.13 88888.00 2008-04-19 10:59:29.902 110 18256.11 85.82 52539.11 88888.00 2008-04-19 10:59:30.402 110 18256.12 85.87 52539.09 88888.00 2008-04-19 10:59:30.902 110 18256.08 85.82 52539.18 88888.00 2008-04-19 10:59:31.402 110 18256.14 85.82 52539.18 88888.00 2008-04-19 10:59:31.902 110 18256.22 85.81 52539.08 88888.00 2008-04-19 10:59:32.402 110 18256.31 85.82 52539.13 88888.00 2008-04-19 10:59:32.902 110 18256.27 85.80 52539.12 88888.00 2008-04-19 10:59:33.402 110 18256.19 85.80 52539.08 88888.00 2008-04-19 10:59:33.902 110 18256.18 85.72 52539.00 88888.00 2008-04-19 10:59:34.402 110 18256.23 85.70 52539.12 88888.00 2008-04-19 10:59:34.902 110 18256.31 85.63 52539.09 88888.00 2008-04-19 10:59:35.402 110 18256.40 85.61 52539.11 88888.00 2008-04-19 10:59:35.902 110 18256.34 85.58 52539.18 88888.00 2008-04-19 10:59:36.402 110 18256.40 85.61 52539.15 88888.00 2008-04-19 10:59:36.902 110 18256.35 85.62 52539.10 88888.00 2008-04-19 10:59:37.402 110 18256.44 85.58 52539.11 88888.00 2008-04-19 10:59:37.902 110 18256.52 85.54 52539.01 88888.00 2008-04-19 10:59:38.402 110 18256.49 85.56 52539.01 88888.00 2008-04-19 10:59:38.902 110 18256.44 85.57 52539.11 88888.00 2008-04-19 10:59:39.402 110 18256.29 85.57 52539.13 88888.00 2008-04-19 10:59:39.902 110 18256.35 85.56 52539.07 88888.00 2008-04-19 10:59:40.402 110 18256.37 85.54 52539.04 88888.00 2008-04-19 10:59:40.902 110 18256.45 85.50 52539.13 88888.00 2008-04-19 10:59:41.402 110 18256.44 85.46 52539.12 88888.00 2008-04-19 10:59:41.902 110 18256.40 85.46 52539.09 88888.00 2008-04-19 10:59:42.402 110 18256.33 85.52 52539.14 88888.00 2008-04-19 10:59:42.902 110 18256.30 85.46 52539.15 88888.00 2008-04-19 10:59:43.402 110 18256.37 85.49 52539.11 88888.00 2008-04-19 10:59:43.902 110 18256.55 85.55 52539.09 88888.00 2008-04-19 10:59:44.402 110 18256.56 85.54 52539.14 88888.00 2008-04-19 10:59:44.902 110 18256.49 85.53 52539.26 88888.00 2008-04-19 10:59:45.402 110 18256.42 85.49 52539.31 88888.00 2008-04-19 10:59:45.902 110 18256.35 85.58 52539.24 88888.00 2008-04-19 10:59:46.402 110 18256.44 85.58 52539.23 88888.00 2008-04-19 10:59:46.902 110 18256.51 85.62 52539.33 88888.00 2008-04-19 10:59:47.402 110 18256.44 85.57 52539.30 88888.00 2008-04-19 10:59:47.902 110 18256.49 85.61 52539.29 88888.00 2008-04-19 10:59:48.402 110 18256.40 85.65 52539.33 88888.00 2008-04-19 10:59:48.902 110 18256.38 85.68 52539.16 88888.00 2008-04-19 10:59:49.402 110 18256.33 85.74 52539.11 88888.00 2008-04-19 10:59:49.902 110 18256.19 85.81 52539.00 88888.00 2008-04-19 10:59:50.402 110 18256.25 85.85 52539.09 88888.00 2008-04-19 10:59:50.902 110 18256.21 85.83 52539.23 88888.00 2008-04-19 10:59:51.402 110 18256.22 85.84 52539.14 88888.00 2008-04-19 10:59:51.902 110 18256.26 85.82 52539.10 88888.00 2008-04-19 10:59:52.402 110 18256.26 85.76 52539.21 88888.00 2008-04-19 10:59:52.902 110 18256.27 85.74 52539.25 88888.00 2008-04-19 10:59:53.402 110 18256.34 85.76 52539.20 88888.00 2008-04-19 10:59:53.902 110 18256.37 85.59 52539.29 88888.00 2008-04-19 10:59:54.402 110 18256.40 85.56 52539.23 88888.00 2008-04-19 10:59:54.902 110 18256.46 85.75 52539.08 88888.00 2008-04-19 10:59:55.402 110 18256.48 85.78 52539.08 88888.00 2008-04-19 10:59:55.902 110 18256.41 85.74 52539.07 88888.00 2008-04-19 10:59:56.402 110 18256.46 85.72 52539.04 88888.00 2008-04-19 10:59:56.902 110 18256.37 85.67 52539.11 88888.00 2008-04-19 10:59:57.402 110 18256.51 85.68 52539.10 88888.00 2008-04-19 10:59:57.902 110 18256.60 85.63 52539.07 88888.00 2008-04-19 10:59:58.402 110 18256.49 85.53 52539.03 88888.00 2008-04-19 10:59:58.902 110 18256.38 85.56 52539.03 88888.00 2008-04-19 10:59:59.402 110 18256.44 85.46 52539.15 88888.00 2008-04-19 10:59:59.902 110 18256.47 85.49 52539.24 88888.00 2008-04-19 11:00:00.402 110 18256.44 85.59 52539.21 88888.00 2008-04-19 11:00:00.902 110 18256.36 85.53 52539.21 88888.00 2008-04-19 11:00:01.402 110 18256.41 85.55 52539.11 88888.00 2008-04-19 11:00:01.902 110 18256.60 85.61 52539.00 88888.00 2008-04-19 11:00:02.402 110 18256.70 85.52 52539.04 88888.00 2008-04-19 11:00:02.902 110 18256.76 85.52 52539.14 88888.00 2008-04-19 11:00:03.402 110 18256.64 85.43 52539.12 88888.00 2008-04-19 11:00:03.902 110 18256.51 85.43 52539.03 88888.00 2008-04-19 11:00:04.402 110 18256.49 85.48 52539.12 88888.00 2008-04-19 11:00:04.902 110 18256.55 85.52 52539.13 88888.00 2008-04-19 11:00:05.402 110 18256.57 85.58 52539.15 88888.00 2008-04-19 11:00:05.902 110 18256.47 85.62 52539.21 88888.00 2008-04-19 11:00:06.402 110 18256.51 85.65 52539.13 88888.00 2008-04-19 11:00:06.902 110 18256.46 85.55 52539.10 88888.00 2008-04-19 11:00:07.402 110 18256.46 85.48 52539.20 88888.00 2008-04-19 11:00:07.902 110 18256.37 85.49 52539.20 88888.00 2008-04-19 11:00:08.402 110 18256.35 85.54 52539.21 88888.00 2008-04-19 11:00:08.902 110 18256.23 85.59 52539.25 88888.00 2008-04-19 11:00:09.402 110 18256.30 85.59 52539.26 88888.00 2008-04-19 11:00:09.902 110 18256.47 85.59 52539.30 88888.00 2008-04-19 11:00:10.402 110 18256.41 85.61 52539.38 88888.00 2008-04-19 11:00:10.902 110 18256.30 85.59 52539.32 88888.00 2008-04-19 11:00:11.402 110 18256.25 85.62 52539.20 88888.00 2008-04-19 11:00:11.902 110 18256.40 85.70 52539.26 88888.00 2008-04-19 11:00:12.402 110 18256.46 85.71 52539.16 88888.00 2008-04-19 11:00:12.902 110 18256.40 85.71 52539.14 88888.00 2008-04-19 11:00:13.402 110 18256.33 85.78 52539.10 88888.00 2008-04-19 11:00:13.902 110 18256.44 85.79 52539.20 88888.00 2008-04-19 11:00:14.402 110 18256.40 85.74 52539.18 88888.00 2008-04-19 11:00:14.902 110 18256.42 85.73 52539.20 88888.00 2008-04-19 11:00:15.402 110 18256.44 85.81 52539.20 88888.00 2008-04-19 11:00:15.902 110 18256.45 85.86 52539.19 88888.00 2008-04-19 11:00:16.402 110 18256.52 85.87 52539.20 88888.00 2008-04-19 11:00:16.902 110 18256.57 85.82 52539.10 88888.00 2008-04-19 11:00:17.402 110 18256.48 85.73 52539.08 88888.00 2008-04-19 11:00:17.902 110 18256.55 85.75 52539.06 88888.00 2008-04-19 11:00:18.402 110 18256.63 85.78 52539.11 88888.00 2008-04-19 11:00:18.902 110 18256.59 85.77 52539.20 88888.00 2008-04-19 11:00:19.402 110 18256.58 85.75 52539.22 88888.00 2008-04-19 11:00:19.902 110 18256.60 85.70 52539.07 88888.00 2008-04-19 11:00:20.402 110 18256.62 85.79 52539.13 88888.00 2008-04-19 11:00:20.902 110 18256.65 85.82 52539.15 88888.00 2008-04-19 11:00:21.402 110 18256.68 85.74 52539.13 88888.00 2008-04-19 11:00:21.902 110 18256.89 85.71 52539.20 88888.00 2008-04-19 11:00:22.402 110 18257.11 85.69 52539.14 88888.00 2008-04-19 11:00:22.902 110 18257.06 85.71 52539.08 88888.00 2008-04-19 11:00:23.402 110 18257.08 85.69 52539.01 88888.00 2008-04-19 11:00:23.902 110 18257.10 85.59 52539.11 88888.00 2008-04-19 11:00:24.402 110 18257.02 85.56 52539.16 88888.00 2008-04-19 11:00:24.902 110 18257.20 85.51 52539.19 88888.00 2008-04-19 11:00:25.402 110 18257.19 85.46 52539.27 88888.00 2008-04-19 11:00:25.902 110 18257.08 85.39 52539.25 88888.00 2008-04-19 11:00:26.402 110 18257.21 85.40 52539.10 88888.00 2008-04-19 11:00:26.902 110 18257.34 85.35 52539.13 88888.00 2008-04-19 11:00:27.402 110 18257.41 85.29 52539.08 88888.00 2008-04-19 11:00:27.902 110 18257.46 85.25 52539.04 88888.00 2008-04-19 11:00:28.402 110 18257.45 85.20 52539.07 88888.00 2008-04-19 11:00:28.902 110 18257.54 85.26 52539.09 88888.00 2008-04-19 11:00:29.402 110 18257.61 85.30 52539.04 88888.00 2008-04-19 11:00:29.902 110 18257.58 85.29 52538.99 88888.00 2008-04-19 11:00:30.402 110 18257.58 85.19 52539.18 88888.00 2008-04-19 11:00:30.902 110 18257.64 85.18 52539.21 88888.00 2008-04-19 11:00:31.402 110 18257.67 85.07 52539.11 88888.00 2008-04-19 11:00:31.902 110 18257.72 85.00 52539.16 88888.00 2008-04-19 11:00:32.402 110 18257.82 84.91 52539.12 88888.00 2008-04-19 11:00:32.902 110 18257.90 85.03 52539.02 88888.00 2008-04-19 11:00:33.402 110 18257.86 85.06 52538.96 88888.00 2008-04-19 11:00:33.902 110 18257.82 85.03 52539.08 88888.00 2008-04-19 11:00:34.402 110 18257.81 84.96 52539.09 88888.00 2008-04-19 11:00:34.902 110 18257.95 84.95 52539.02 88888.00 2008-04-19 11:00:35.402 110 18258.01 84.94 52539.04 88888.00 2008-04-19 11:00:35.902 110 18258.00 84.88 52538.99 88888.00 2008-04-19 11:00:36.402 110 18258.03 84.91 52538.97 88888.00 2008-04-19 11:00:36.902 110 18258.00 84.87 52538.95 88888.00 2008-04-19 11:00:37.402 110 18258.07 84.86 52538.96 88888.00 2008-04-19 11:00:37.902 110 18258.11 84.84 52539.06 88888.00 2008-04-19 11:00:38.402 110 18258.04 84.96 52539.07 88888.00 2008-04-19 11:00:38.902 110 18257.98 84.90 52539.04 88888.00 2008-04-19 11:00:39.399 110 18258.03 84.79 52539.11 88888.00 2008-04-19 11:00:39.909 110 18258.04 84.75 52539.18 88888.00 2008-04-19 11:00:40.409 110 18258.04 84.74 52539.12 88888.00 2008-04-19 11:00:40.909 110 18258.07 84.70 52538.99 88888.00 2008-04-19 11:00:41.409 110 18258.03 84.68 52538.96 88888.00 2008-04-19 11:00:41.909 110 18257.93 84.69 52539.00 88888.00 2008-04-19 11:00:42.409 110 18257.98 84.72 52539.02 88888.00 2008-04-19 11:00:42.909 110 18257.96 84.70 52539.08 88888.00 2008-04-19 11:00:43.409 110 18257.87 84.77 52539.11 88888.00 2008-04-19 11:00:43.909 110 18257.88 84.85 52539.08 88888.00 2008-04-19 11:00:44.409 110 18257.78 84.90 52539.04 88888.00 2008-04-19 11:00:44.909 110 18257.68 84.86 52539.06 88888.00 2008-04-19 11:00:45.409 110 18257.67 84.83 52539.13 88888.00 2008-04-19 11:00:45.909 110 18257.67 84.83 52539.20 88888.00 2008-04-19 11:00:46.409 110 18257.64 84.91 52539.18 88888.00 2008-04-19 11:00:46.909 110 18257.45 84.95 52539.13 88888.00 2008-04-19 11:00:47.409 110 18257.46 85.01 52539.12 88888.00 2008-04-19 11:00:47.909 110 18257.32 85.04 52539.11 88888.00 2008-04-19 11:00:48.409 110 18257.38 85.10 52539.22 88888.00 2008-04-19 11:00:48.909 110 18257.43 85.10 52539.30 88888.00 2008-04-19 11:00:49.409 110 18257.35 85.13 52539.35 88888.00 2008-04-19 11:00:49.909 110 18257.24 85.10 52539.44 88888.00 2008-04-19 11:00:50.409 110 18257.25 85.07 52539.47 88888.00 2008-04-19 11:00:50.909 110 18257.28 85.10 52539.34 88888.00 2008-04-19 11:00:51.409 110 18257.24 85.10 52539.29 88888.00 2008-04-19 11:00:51.909 110 18257.30 85.16 52539.26 88888.00 2008-04-19 11:00:52.409 110 18257.36 85.23 52539.38 88888.00 2008-04-19 11:00:52.909 110 18257.46 85.33 52539.37 88888.00 2008-04-19 11:00:53.409 110 18257.41 85.35 52539.27 88888.00 2008-04-19 11:00:53.909 110 18257.31 85.46 52539.38 88888.00 2008-04-19 11:00:54.409 110 18257.34 85.50 52539.35 88888.00 2008-04-19 11:00:54.909 110 18257.33 85.49 52539.38 88888.00 2008-04-19 11:00:55.409 110 18257.57 85.47 52539.49 88888.00 2008-04-19 11:00:55.909 110 18257.55 85.57 52539.59 88888.00 2008-04-19 11:00:56.409 110 18257.46 85.59 52539.55 88888.00 2008-04-19 11:00:56.909 110 18257.35 85.69 52539.50 88888.00 2008-04-19 11:00:57.409 110 18257.20 85.77 52539.41 88888.00 2008-04-19 11:00:57.909 110 18257.24 85.82 52539.38 88888.00 2008-04-19 11:00:58.409 110 18257.35 85.88 52539.39 88888.00 2008-04-19 11:00:58.909 110 18257.41 85.78 52539.39 88888.00 2008-04-19 11:00:59.409 110 18257.44 85.66 52539.56 88888.00 2008-04-19 11:00:59.909 110 18257.47 85.83 52539.54 88888.00 2008-04-19 11:01:00.409 110 18257.49 85.88 52539.62 88888.00 2008-04-19 11:01:00.909 110 18257.50 85.92 52539.62 88888.00 2008-04-19 11:01:01.409 110 18257.42 86.01 52539.60 88888.00 2008-04-19 11:01:01.909 110 18257.42 86.01 52539.57 88888.00 2008-04-19 11:01:02.409 110 18257.41 85.96 52539.59 88888.00 2008-04-19 11:01:02.909 110 18257.44 85.99 52539.48 88888.00 2008-04-19 11:01:03.409 110 18257.62 85.96 52539.32 88888.00 2008-04-19 11:01:03.909 110 18257.64 85.89 52539.45 88888.00 2008-04-19 11:01:04.409 110 18257.55 85.86 52539.47 88888.00 2008-04-19 11:01:04.909 110 18257.46 85.83 52539.36 88888.00 2008-04-19 11:01:05.409 110 18257.58 85.81 52539.33 88888.00 2008-04-19 11:01:05.909 110 18257.66 85.74 52539.30 88888.00 2008-04-19 11:01:06.409 110 18257.54 85.78 52539.15 88888.00 2008-04-19 11:01:06.909 110 18257.55 85.79 52539.16 88888.00 2008-04-19 11:01:07.409 110 18257.57 85.70 52539.31 88888.00 2008-04-19 11:01:07.909 110 18257.55 85.61 52539.39 88888.00 2008-04-19 11:01:08.409 110 18257.55 85.53 52539.29 88888.00 2008-04-19 11:01:08.909 110 18257.56 85.53 52539.31 88888.00 2008-04-19 11:01:09.409 110 18257.56 85.43 52539.30 88888.00 2008-04-19 11:01:09.909 110 18257.54 85.44 52539.35 88888.00 2008-04-19 11:01:10.409 110 18257.51 85.51 52539.38 88888.00 2008-04-19 11:01:10.909 110 18257.49 85.48 52539.41 88888.00 2008-04-19 11:01:11.409 110 18257.51 85.49 52539.44 88888.00 2008-04-19 11:01:11.909 110 18257.49 85.44 52539.45 88888.00 2008-04-19 11:01:12.409 110 18257.47 85.45 52539.38 88888.00 2008-04-19 11:01:12.909 110 18257.58 85.52 52539.37 88888.00 2008-04-19 11:01:13.409 110 18257.58 85.58 52539.46 88888.00 2008-04-19 11:01:13.909 110 18257.44 85.64 52539.36 88888.00 2008-04-19 11:01:14.409 110 18257.40 85.70 52539.23 88888.00 2008-04-19 11:01:14.909 110 18257.45 85.67 52539.21 88888.00 2008-04-19 11:01:15.409 110 18257.38 85.70 52539.34 88888.00 2008-04-19 11:01:15.909 110 18257.31 85.66 52539.26 88888.00 2008-04-19 11:01:16.409 110 18257.29 85.62 52539.25 88888.00 2008-04-19 11:01:16.909 110 18257.23 85.59 52539.29 88888.00 2008-04-19 11:01:17.409 110 18257.31 85.55 52539.30 88888.00 2008-04-19 11:01:17.909 110 18257.33 85.55 52539.38 88888.00 2008-04-19 11:01:18.409 110 18257.49 85.58 52539.42 88888.00 2008-04-19 11:01:18.909 110 18257.32 85.61 52539.33 88888.00 2008-04-19 11:01:19.409 110 18257.24 85.63 52539.36 88888.00 2008-04-19 11:01:19.909 110 18257.24 85.63 52539.34 88888.00 2008-04-19 11:01:20.409 110 18257.20 85.55 52539.30 88888.00 2008-04-19 11:01:20.909 110 18257.16 85.56 52539.32 88888.00 2008-04-19 11:01:21.409 110 18257.32 85.65 52539.35 88888.00 2008-04-19 11:01:21.909 110 18257.29 85.59 52539.30 88888.00 2008-04-19 11:01:22.409 110 18257.18 85.56 52539.34 88888.00 2008-04-19 11:01:22.909 110 18257.24 85.54 52539.38 88888.00 2008-04-19 11:01:23.409 110 18257.19 85.53 52539.36 88888.00 2008-04-19 11:01:23.909 110 18257.14 85.58 52539.30 88888.00 2008-04-19 11:01:24.409 110 18257.20 85.55 52539.19 88888.00 2008-04-19 11:01:24.909 110 18257.30 85.53 52539.14 88888.00 2008-04-19 11:01:25.409 110 18257.19 85.66 52539.12 88888.00 2008-04-19 11:01:25.909 110 18257.14 85.77 52539.15 88888.00 2008-04-19 11:01:26.409 110 18257.24 85.74 52539.21 88888.00 2008-04-19 11:01:26.909 110 18257.17 85.73 52539.24 88888.00 2008-04-19 11:01:27.409 110 18257.17 85.75 52539.15 88888.00 2008-04-19 11:01:27.909 110 18257.11 85.76 52539.21 88888.00 2008-04-19 11:01:28.409 110 18257.14 85.80 52539.35 88888.00 2008-04-19 11:01:28.909 110 18257.16 85.70 52539.52 88888.00 2008-04-19 11:01:29.409 110 18257.30 85.71 52539.38 88888.00 2008-04-19 11:01:29.909 110 18257.17 85.72 52539.27 88888.00 2008-04-19 11:01:30.409 110 18257.25 85.73 52539.16 88888.00 2008-04-19 11:01:30.909 110 18257.54 85.73 52539.21 88888.00 2008-04-19 11:01:31.409 110 18257.36 85.71 52539.23 88888.00 2008-04-19 11:01:31.909 110 18257.29 85.72 52539.14 88888.00 2008-04-19 11:01:32.409 110 18257.24 85.78 52539.06 88888.00 2008-04-19 11:01:32.909 110 18257.27 85.71 52539.13 88888.00 2008-04-19 11:01:33.409 110 18257.32 85.73 52539.39 88888.00 2008-04-19 11:01:33.909 110 18257.27 85.78 52539.53 88888.00 2008-04-19 11:01:34.409 110 18257.14 85.80 52539.46 88888.00 2008-04-19 11:01:34.909 110 18257.16 85.74 52539.36 88888.00 2008-04-19 11:01:35.409 110 18257.25 85.79 52539.35 88888.00 2008-04-19 11:01:35.909 110 18257.23 85.84 52539.41 88888.00 2008-04-19 11:01:36.409 110 18257.20 85.87 52539.38 88888.00 2008-04-19 11:01:36.909 110 18257.17 85.90 52539.46 88888.00 2008-04-19 11:01:37.409 110 18257.23 85.87 52539.42 88888.00 2008-04-19 11:01:37.909 110 18257.12 85.90 52539.33 88888.00 2008-04-19 11:01:38.409 110 18257.13 85.98 52539.39 88888.00 2008-04-19 11:01:38.909 110 18257.23 86.00 52539.43 88888.00 2008-04-19 11:01:39.409 110 18257.17 86.02 52539.44 88888.00 2008-04-19 11:01:39.909 110 18257.17 86.02 52539.48 88888.00 2008-04-19 11:01:40.409 110 18257.12 86.04 52539.53 88888.00 2008-04-19 11:01:40.909 110 18256.97 86.04 52539.49 88888.00 2008-04-19 11:01:41.409 110 18256.99 86.04 52539.45 88888.00 2008-04-19 11:01:41.909 110 18257.05 86.10 52539.47 88888.00 2008-04-19 11:01:42.409 110 18257.01 86.13 52539.42 88888.00 2008-04-19 11:01:42.909 110 18256.97 86.15 52539.36 88888.00 2008-04-19 11:01:43.409 110 18257.07 86.07 52539.31 88888.00 2008-04-19 11:01:43.909 110 18257.23 86.00 52539.33 88888.00 2008-04-19 11:01:44.409 110 18257.16 85.97 52539.55 88888.00 2008-04-19 11:01:44.909 110 18257.12 85.99 52539.52 88888.00 2008-04-19 11:01:45.409 110 18257.38 86.03 52539.31 88888.00 2008-04-19 11:01:45.909 110 18257.27 86.01 52539.27 88888.00 2008-04-19 11:01:46.409 110 18257.23 86.02 52539.27 88888.00 2008-04-19 11:01:46.909 110 18257.30 86.02 52539.23 88888.00 2008-04-19 11:01:47.409 110 18257.28 85.96 52539.26 88888.00 2008-04-19 11:01:47.909 110 18257.33 86.05 52539.20 88888.00 2008-04-19 11:01:48.409 110 18257.32 86.05 52539.24 88888.00 2008-04-19 11:01:48.909 110 18257.39 85.99 52539.11 88888.00 2008-04-19 11:01:49.409 110 18257.42 85.92 52539.06 88888.00 2008-04-19 11:01:49.909 110 18257.41 85.71 52539.15 88888.00 2008-04-19 11:01:50.409 110 18257.46 85.67 52539.16 88888.00 2008-04-19 11:01:50.909 110 18257.61 85.69 52539.26 88888.00 2008-04-19 11:01:51.409 110 18257.60 85.70 52539.34 88888.00 2008-04-19 11:01:51.909 110 18257.52 85.65 52539.16 88888.00 2008-04-19 11:01:52.409 110 18257.58 85.62 52539.06 88888.00 2008-04-19 11:01:52.909 110 18257.72 85.65 52538.98 88888.00 2008-04-19 11:01:53.409 110 18257.83 85.64 52538.97 88888.00 2008-04-19 11:01:53.909 110 18257.86 85.53 52539.00 88888.00 2008-04-19 11:01:54.409 110 18257.87 85.40 52538.94 88888.00 2008-04-19 11:01:54.909 110 18257.92 85.34 52538.92 88888.00 2008-04-19 11:01:55.409 110 18257.94 85.20 52538.87 88888.00 2008-04-19 11:01:55.909 110 18257.98 85.17 52538.90 88888.00 2008-04-19 11:01:56.409 110 18257.89 85.13 52538.97 88888.00 2008-04-19 11:01:56.909 110 18258.00 85.13 52538.97 88888.00 2008-04-19 11:01:57.409 110 18258.14 85.01 52538.85 88888.00 2008-04-19 11:01:57.909 110 18258.17 84.97 52538.66 88888.00 2008-04-19 11:01:58.409 110 18258.32 85.04 52538.72 88888.00 2008-04-19 11:01:58.909 110 18258.30 85.05 52538.62 88888.00 2008-04-19 11:01:59.409 110 18258.19 85.01 52538.52 88888.00 2008-04-19 11:01:59.909 110 18258.16 84.92 52538.72 88888.00 2008-04-19 11:02:00.409 110 18258.31 84.70 52538.84 88888.00 2008-04-19 11:02:00.909 110 18258.36 84.62 52538.80 88888.00 2008-04-19 11:02:01.409 110 18258.32 84.74 52538.78 88888.00 2008-04-19 11:02:01.909 110 18258.42 84.82 52538.76 88888.00 2008-04-19 11:02:02.409 110 18258.48 84.86 52538.83 88888.00 2008-04-19 11:02:02.909 110 18258.51 84.88 52538.91 88888.00 2008-04-19 11:02:03.409 110 18258.52 84.88 52538.81 88888.00 2008-04-19 11:02:03.909 110 18258.37 84.85 52538.71 88888.00 2008-04-19 11:02:04.409 110 18258.36 84.82 52538.67 88888.00 2008-04-19 11:02:04.909 110 18258.48 84.77 52538.72 88888.00 2008-04-19 11:02:05.409 110 18258.29 84.78 52538.78 88888.00 2008-04-19 11:02:05.909 110 18258.20 84.82 52538.87 88888.00 2008-04-19 11:02:06.409 110 18258.18 84.83 52538.97 88888.00 2008-04-19 11:02:06.909 110 18258.10 84.78 52538.96 88888.00 2008-04-19 11:02:07.409 110 18257.95 84.76 52538.90 88888.00 2008-04-19 11:02:07.909 110 18257.75 84.76 52538.90 88888.00 2008-04-19 11:02:08.409 110 18257.82 84.76 52538.83 88888.00 2008-04-19 11:02:08.909 110 18257.88 84.64 52538.78 88888.00 2008-04-19 11:02:09.409 110 18257.78 84.67 52538.87 88888.00 2008-04-19 11:02:09.909 110 18257.69 84.73 52538.95 88888.00 2008-04-19 11:02:10.409 110 18257.69 84.78 52538.86 88888.00 2008-04-19 11:02:10.909 110 18257.63 84.73 52538.86 88888.00 2008-04-19 11:02:11.409 110 18257.41 84.73 52538.94 88888.00 2008-04-19 11:02:11.909 110 18257.20 84.77 52538.98 88888.00 2008-04-19 11:02:12.409 110 18257.25 84.79 52538.92 88888.00 2008-04-19 11:02:12.909 110 18257.30 84.80 52538.90 88888.00 2008-04-19 11:02:13.409 110 18257.34 84.82 52538.95 88888.00 2008-04-19 11:02:13.909 110 18257.44 84.87 52538.86 88888.00 2008-04-19 11:02:14.409 110 18257.42 84.85 52538.74 88888.00 2008-04-19 11:02:14.909 110 18257.41 84.79 52538.79 88888.00 2008-04-19 11:02:15.409 110 18257.28 84.80 52538.79 88888.00 2008-04-19 11:02:15.909 110 18257.44 84.76 52538.88 88888.00 2008-04-19 11:02:16.409 110 18257.53 84.67 52538.84 88888.00 2008-04-19 11:02:16.909 110 18257.63 84.70 52538.76 88888.00 2008-04-19 11:02:17.409 110 18257.69 84.72 52538.74 88888.00 2008-04-19 11:02:17.909 110 18257.68 84.59 52538.75 88888.00 2008-04-19 11:02:18.409 110 18257.64 84.57 52538.77 88888.00 2008-04-19 11:02:18.909 110 18257.66 84.50 52538.80 88888.00 2008-04-19 11:02:19.409 110 18257.64 84.46 52538.75 88888.00 2008-04-19 11:02:19.909 110 18257.67 84.49 52538.86 88888.00 2008-04-19 11:02:20.409 110 18257.82 84.52 52538.86 88888.00 2008-04-19 11:02:20.909 110 18257.88 84.48 52538.83 88888.00 2008-04-19 11:02:21.409 110 18258.09 84.45 52538.84 88888.00 2008-04-19 11:02:21.909 110 18258.26 84.46 52538.89 88888.00 2008-04-19 11:02:22.409 110 18258.33 84.47 52538.80 88888.00 2008-04-19 11:02:22.909 110 18258.29 84.42 52538.86 88888.00 2008-04-19 11:02:23.409 110 18258.40 84.35 52538.80 88888.00 2008-04-19 11:02:23.909 110 18258.47 84.24 52538.87 88888.00 2008-04-19 11:02:24.409 110 18258.50 84.19 52538.85 88888.00 2008-04-19 11:02:24.909 110 18258.51 84.14 52538.83 88888.00 2008-04-19 11:02:25.409 110 18258.47 84.15 52538.80 88888.00 2008-04-19 11:02:25.909 110 18258.53 84.24 52538.89 88888.00 2008-04-19 11:02:26.409 110 18258.55 84.06 52538.92 88888.00 2008-04-19 11:02:26.909 110 18258.50 83.81 52538.86 88888.00 2008-04-19 11:02:27.409 110 18258.62 83.76 52538.89 88888.00 2008-04-19 11:02:27.909 110 18258.63 83.76 52538.94 88888.00 2008-04-19 11:02:28.409 110 18258.70 83.96 52538.87 88888.00 2008-04-19 11:02:28.909 110 18258.72 84.06 52538.85 88888.00 2008-04-19 11:02:29.409 110 18258.68 84.07 52538.95 88888.00 2008-04-19 11:02:29.909 110 18258.62 84.10 52538.92 88888.00 2008-04-19 11:02:30.409 110 18258.59 84.11 52538.94 88888.00 2008-04-19 11:02:30.909 110 18258.53 84.10 52538.91 88888.00 2008-04-19 11:02:31.409 110 18258.51 84.10 52538.94 88888.00 2008-04-19 11:02:31.909 110 18258.47 84.08 52538.90 88888.00 2008-04-19 11:02:32.409 110 18258.43 84.13 52538.88 88888.00 2008-04-19 11:02:32.909 110 18258.44 84.11 52538.86 88888.00 2008-04-19 11:02:33.409 110 18258.41 84.09 52539.03 88888.00 2008-04-19 11:02:33.909 110 18258.32 84.14 52539.16 88888.00 2008-04-19 11:02:34.409 110 18258.28 84.11 52539.07 88888.00 2008-04-19 11:02:34.909 110 18258.21 84.13 52539.03 88888.00 2008-04-19 11:02:35.409 110 18257.99 84.17 52539.09 88888.00 2008-04-19 11:02:35.909 110 18257.93 84.25 52539.26 88888.00 2008-04-19 11:02:36.409 110 18257.79 84.29 52539.27 88888.00 2008-04-19 11:02:36.909 110 18257.68 84.29 52539.27 88888.00 2008-04-19 11:02:37.409 110 18257.61 84.20 52539.23 88888.00 2008-04-19 11:02:37.909 110 18257.62 84.25 52539.23 88888.00 2008-04-19 11:02:38.409 110 18257.66 84.38 52539.29 88888.00 2008-04-19 11:02:38.909 110 18257.61 84.34 52539.16 88888.00 2008-04-19 11:02:39.409 110 18257.46 84.32 52539.21 88888.00 2008-04-19 11:02:39.909 110 18257.35 84.32 52539.13 88888.00 2008-04-19 11:02:40.409 110 18257.31 84.33 52539.11 88888.00 2008-04-19 11:02:40.909 110 18257.36 84.37 52538.98 88888.00 2008-04-19 11:02:41.409 110 18257.22 84.38 52539.10 88888.00 2008-04-19 11:02:41.909 110 18257.14 84.37 52539.06 88888.00 2008-04-19 11:02:42.409 110 18257.18 84.33 52539.00 88888.00 2008-04-19 11:02:42.909 110 18257.03 84.32 52539.00 88888.00 2008-04-19 11:02:43.409 110 18256.89 84.29 52539.00 88888.00 2008-04-19 11:02:43.909 110 18256.86 84.39 52538.96 88888.00 2008-04-19 11:02:44.409 110 18256.97 84.28 52539.01 88888.00 2008-04-19 11:02:44.909 110 18257.06 84.42 52539.01 88888.00 2008-04-19 11:02:45.409 110 18257.01 84.49 52538.96 88888.00 2008-04-19 11:02:45.909 110 18257.03 84.50 52538.96 88888.00 2008-04-19 11:02:46.409 110 18257.08 84.43 52538.95 88888.00 2008-04-19 11:02:46.909 110 18257.11 84.42 52538.86 88888.00 2008-04-19 11:02:47.409 110 18257.21 84.39 52538.84 88888.00 2008-04-19 11:02:47.909 110 18257.20 84.35 52538.84 88888.00 2008-04-19 11:02:48.409 110 18257.18 84.36 52538.76 88888.00 2008-04-19 11:02:48.909 110 18257.20 84.42 52538.71 88888.00 2008-04-19 11:02:49.409 110 18257.36 84.38 52538.69 88888.00 2008-04-19 11:02:49.909 110 18257.29 84.40 52538.69 88888.00 2008-04-19 11:02:50.409 110 18257.28 84.39 52538.67 88888.00 2008-04-19 11:02:50.909 110 18257.30 84.30 52538.76 88888.00 2008-04-19 11:02:51.409 110 18257.39 84.32 52538.77 88888.00 2008-04-19 11:02:51.909 110 18257.52 84.33 52538.73 88888.00 2008-04-19 11:02:52.409 110 18257.61 84.40 52538.74 88888.00 2008-04-19 11:02:52.909 110 18257.68 84.40 52538.69 88888.00 2008-04-19 11:02:53.409 110 18257.74 84.34 52538.68 88888.00 2008-04-19 11:02:53.909 110 18257.68 84.35 52538.73 88888.00 2008-04-19 11:02:54.409 110 18257.78 84.39 52538.62 88888.00 2008-04-19 11:02:54.909 110 18257.88 84.37 52538.58 88888.00 2008-04-19 11:02:55.409 110 18257.95 84.22 52538.48 88888.00 2008-04-19 11:02:55.909 110 18257.84 84.24 52538.51 88888.00 2008-04-19 11:02:56.409 110 18257.85 84.22 52538.50 88888.00 2008-04-19 11:02:56.909 110 18257.98 84.17 52538.44 88888.00 2008-04-19 11:02:57.409 110 18258.06 84.12 52538.57 88888.00 2008-04-19 11:02:57.909 110 18258.05 84.10 52538.55 88888.00 2008-04-19 11:02:58.409 110 18257.99 84.17 52538.42 88888.00 2008-04-19 11:02:58.909 110 18257.95 84.28 52538.44 88888.00 2008-04-19 11:02:59.409 110 18257.99 84.26 52538.51 88888.00 2008-04-19 11:02:59.909 110 18258.19 84.18 52538.51 88888.00 2008-04-19 11:03:00.409 110 18258.31 84.15 52538.49 88888.00 2008-04-19 11:03:00.909 110 18258.33 84.10 52538.49 88888.00 2008-04-19 11:03:01.409 110 18258.53 84.08 52538.42 88888.00 2008-04-19 11:03:01.909 110 18258.54 84.05 52538.44 88888.00 2008-04-19 11:03:02.409 110 18258.52 83.98 52538.45 88888.00 2008-04-19 11:03:02.909 110 18258.43 84.01 52538.37 88888.00 2008-04-19 11:03:03.409 110 18258.42 84.01 52538.32 88888.00 2008-04-19 11:03:03.909 110 18258.41 83.96 52538.32 88888.00 2008-04-19 11:03:04.409 110 18258.26 83.87 52538.44 88888.00 2008-04-19 11:03:04.909 110 18258.34 83.88 52538.43 88888.00 2008-04-19 11:03:05.409 110 18258.39 83.97 52538.41 88888.00 2008-04-19 11:03:05.909 110 18258.41 84.05 52538.34 88888.00 2008-04-19 11:03:06.409 110 18258.33 84.06 52538.36 88888.00 2008-04-19 11:03:06.909 110 18258.23 84.08 52538.33 88888.00 2008-04-19 11:03:07.409 110 18258.21 84.11 52538.34 88888.00 2008-04-19 11:03:07.909 110 18258.26 84.06 52538.34 88888.00 2008-04-19 11:03:08.409 110 18258.31 84.00 52538.33 88888.00 2008-04-19 11:03:08.909 110 18258.30 83.99 52538.44 88888.00 2008-04-19 11:03:09.409 110 18258.38 83.98 52538.34 88888.00 2008-04-19 11:03:09.909 110 18258.38 83.99 52538.26 88888.00 2008-04-19 11:03:10.409 110 18258.31 83.84 52538.18 88888.00 2008-04-19 11:03:10.909 110 18258.29 83.84 52538.17 88888.00 2008-04-19 11:03:11.409 110 18258.25 83.88 52538.19 88888.00 2008-04-19 11:03:11.909 110 18258.21 83.86 52538.21 88888.00 2008-04-19 11:03:12.409 110 18258.26 83.84 52538.37 88888.00 2008-04-19 11:03:12.909 110 18258.28 83.82 52538.38 88888.00 2008-04-19 11:03:13.409 110 18258.20 83.79 52538.31 88888.00 2008-04-19 11:03:13.909 110 18258.17 83.75 52538.31 88888.00 2008-04-19 11:03:14.409 110 18258.18 83.70 52538.34 88888.00 2008-04-19 11:03:14.909 110 18258.08 83.65 52538.26 88888.00 2008-04-19 11:03:15.409 110 18258.25 83.54 52538.23 88888.00 2008-04-19 11:03:15.909 110 18258.23 83.50 52538.15 88888.00 2008-04-19 11:03:16.409 110 18258.22 83.46 52538.17 88888.00 2008-04-19 11:03:16.909 110 18258.33 83.41 52538.34 88888.00 2008-04-19 11:03:17.409 110 18258.44 83.34 52538.39 88888.00 2008-04-19 11:03:17.909 110 18258.36 83.31 52538.29 88888.00 2008-04-19 11:03:18.409 110 18258.33 83.34 52538.22 88888.00 2008-04-19 11:03:18.909 110 18258.38 83.32 52538.21 88888.00 2008-04-19 11:03:19.409 110 18258.57 83.28 52538.16 88888.00 2008-04-19 11:03:19.909 110 18258.63 83.26 52538.19 88888.00 2008-04-19 11:03:20.409 110 18258.73 83.28 52538.25 88888.00 2008-04-19 11:03:20.909 110 18258.96 83.34 52538.25 88888.00 2008-04-19 11:03:21.409 110 18259.07 83.26 52538.32 88888.00 2008-04-19 11:03:21.909 110 18259.02 83.19 52538.21 88888.00 2008-04-19 11:03:22.409 110 18259.01 83.22 52538.15 88888.00 2008-04-19 11:03:22.909 110 18259.18 83.15 52538.20 88888.00 2008-04-19 11:03:23.409 110 18259.18 83.05 52538.22 88888.00 2008-04-19 11:03:23.909 110 18259.09 83.02 52538.18 88888.00 2008-04-19 11:03:24.409 110 18259.10 82.99 52538.09 88888.00 2008-04-19 11:03:24.909 110 18258.99 82.83 52538.10 88888.00 2008-04-19 11:03:25.409 110 18259.12 82.80 52538.08 88888.00 2008-04-19 11:03:25.909 110 18259.19 82.81 52538.09 88888.00 2008-04-19 11:03:26.409 110 18259.20 82.77 52538.20 88888.00 2008-04-19 11:03:26.909 110 18259.24 82.69 52538.15 88888.00 2008-04-19 11:03:27.409 110 18259.17 82.57 52538.25 88888.00 2008-04-19 11:03:27.909 110 18259.19 82.44 52538.22 88888.00 2008-04-19 11:03:28.409 110 18259.12 82.40 52538.18 88888.00 2008-04-19 11:03:28.909 110 18259.18 82.50 52538.30 88888.00 2008-04-19 11:03:29.409 110 18259.24 82.52 52538.33 88888.00 2008-04-19 11:03:29.909 110 18259.19 82.49 52538.40 88888.00 2008-04-19 11:03:30.409 110 18259.34 82.47 52538.41 88888.00 2008-04-19 11:03:30.909 110 18259.33 82.48 52538.40 88888.00 2008-04-19 11:03:31.409 110 18259.27 82.48 52538.37 88888.00 2008-04-19 11:03:31.909 110 18259.16 82.52 52538.44 88888.00 2008-04-19 11:03:32.409 110 18258.98 82.57 52538.60 88888.00 2008-04-19 11:03:32.909 110 18258.94 82.62 52538.56 88888.00 2008-04-19 11:03:33.409 110 18258.85 82.65 52538.52 88888.00 2008-04-19 11:03:33.909 110 18258.82 82.64 52538.68 88888.00 2008-04-19 11:03:34.409 110 18258.75 82.70 52538.65 88888.00 2008-04-19 11:03:34.909 110 18258.72 82.74 52538.64 88888.00 2008-04-19 11:03:35.409 110 18258.63 82.69 52538.58 88888.00 2008-04-19 11:03:35.909 110 18258.59 82.76 52538.67 88888.00 2008-04-19 11:03:36.409 110 18258.65 82.94 52538.73 88888.00 2008-04-19 11:03:36.909 110 18258.70 82.98 52538.88 88888.00 2008-04-19 11:03:37.409 110 18258.61 82.99 52538.90 88888.00 2008-04-19 11:03:37.909 110 18258.47 83.07 52538.90 88888.00 2008-04-19 11:03:38.409 110 18258.26 83.05 52538.88 88888.00 2008-04-19 11:03:38.909 110 18258.12 83.07 52538.83 88888.00 2008-04-19 11:03:39.409 110 18258.08 83.08 52538.84 88888.00 2008-04-19 11:03:39.909 110 18258.11 83.09 52538.88 88888.00 2008-04-19 11:03:40.409 110 18258.11 83.07 52538.83 88888.00 2008-04-19 11:03:40.909 110 18258.09 83.18 52538.66 88888.00 2008-04-19 11:03:41.409 110 18258.10 83.16 52538.60 88888.00 2008-04-19 11:03:41.909 110 18258.10 83.23 52538.69 88888.00 2008-04-19 11:03:42.409 110 18258.00 83.38 52538.75 88888.00 2008-04-19 11:03:42.909 110 18257.93 83.38 52538.69 88888.00 2008-04-19 11:03:43.409 110 18258.01 83.46 52538.74 88888.00 2008-04-19 11:03:43.909 110 18258.08 83.46 52538.79 88888.00 2008-04-19 11:03:44.409 110 18258.09 83.39 52538.62 88888.00 2008-04-19 11:03:44.909 110 18258.03 83.56 52538.65 88888.00 2008-04-19 11:03:45.409 110 18257.93 83.46 52538.68 88888.00 2008-04-19 11:03:45.909 110 18257.98 83.57 52538.53 88888.00 2008-04-19 11:03:46.409 110 18257.98 83.64 52538.60 88888.00 2008-04-19 11:03:46.909 110 18258.06 83.58 52538.63 88888.00 2008-04-19 11:03:47.409 110 18258.14 83.63 52538.75 88888.00 2008-04-19 11:03:47.909 110 18258.09 83.67 52538.78 88888.00 2008-04-19 11:03:48.409 110 18258.15 83.68 52538.64 88888.00 2008-04-19 11:03:48.909 110 18258.20 83.65 52538.64 88888.00 2008-04-19 11:03:49.409 110 18258.26 83.67 52538.56 88888.00 2008-04-19 11:03:49.909 110 18258.39 83.65 52538.49 88888.00 2008-04-19 11:03:50.409 110 18258.37 83.66 52538.45 88888.00 2008-04-19 11:03:50.909 110 18258.28 83.63 52538.55 88888.00 2008-04-19 11:03:51.409 110 18258.27 83.48 52538.62 88888.00 2008-04-19 11:03:51.909 110 18258.30 83.42 52538.62 88888.00 2008-04-19 11:03:52.409 110 18258.44 83.42 52538.61 88888.00 2008-04-19 11:03:52.909 110 18258.53 83.36 52538.49 88888.00 2008-04-19 11:03:53.409 110 18258.63 83.32 52538.39 88888.00 2008-04-19 11:03:53.909 110 18258.63 83.31 52538.44 88888.00 2008-04-19 11:03:54.409 110 18258.58 83.20 52538.45 88888.00 2008-04-19 11:03:54.909 110 18258.63 83.19 52538.56 88888.00 2008-04-19 11:03:55.409 110 18258.69 83.25 52538.65 88888.00 2008-04-19 11:03:55.909 110 18258.68 83.22 52538.66 88888.00 2008-04-19 11:03:56.409 110 18258.61 83.13 52538.66 88888.00 2008-04-19 11:03:56.909 110 18258.60 83.08 52538.44 88888.00 2008-04-19 11:03:57.409 110 18258.61 83.00 52538.38 88888.00 2008-04-19 11:03:57.909 110 18258.64 82.95 52538.39 88888.00 2008-04-19 11:03:58.409 110 18258.65 82.78 52538.32 88888.00 2008-04-19 11:03:58.909 110 18258.51 82.78 52538.36 88888.00 2008-04-19 11:03:59.409 110 18258.40 82.71 52538.39 88888.00 2008-04-19 11:03:59.909 110 18258.45 82.64 52538.42 88888.00 2008-04-19 11:04:00.409 110 18258.51 82.61 52538.43 88888.00 2008-04-19 11:04:00.909 110 18258.58 82.47 52538.46 88888.00 2008-04-19 11:04:01.409 110 18258.64 82.40 52538.51 88888.00 2008-04-19 11:04:01.909 110 18258.53 82.37 52538.45 88888.00 2008-04-19 11:04:02.409 110 18258.62 82.43 52538.36 88888.00 2008-04-19 11:04:02.909 110 18258.61 82.49 52538.40 88888.00 2008-04-19 11:04:03.409 110 18258.79 82.42 52538.43 88888.00 2008-04-19 11:04:03.909 110 18258.75 82.39 52538.51 88888.00 2008-04-19 11:04:04.409 110 18258.71 82.39 52538.51 88888.00 2008-04-19 11:04:04.909 110 18258.53 82.48 52538.46 88888.00 2008-04-19 11:04:05.409 110 18258.55 82.52 52538.39 88888.00 2008-04-19 11:04:05.909 110 18258.55 82.49 52538.46 88888.00 2008-04-19 11:04:06.409 110 18258.51 82.39 52538.50 88888.00 2008-04-19 11:04:06.909 110 18258.60 82.40 52538.45 88888.00 2008-04-19 11:04:07.409 110 18258.64 82.51 52538.60 88888.00 2008-04-19 11:04:07.909 110 18258.61 82.44 52538.62 88888.00 2008-04-19 11:04:08.409 110 18258.50 82.28 52538.58 88888.00 2008-04-19 11:04:08.909 110 18258.29 82.24 52538.58 88888.00 2008-04-19 11:04:09.409 110 18258.11 82.20 52538.45 88888.00 2008-04-19 11:04:09.909 110 18257.99 82.19 52538.44 88888.00 2008-04-19 11:04:10.409 110 18258.04 82.23 52538.61 88888.00 2008-04-19 11:04:10.909 110 18258.00 82.26 52538.66 88888.00 2008-04-19 11:04:11.409 110 18258.01 82.23 52538.66 88888.00 2008-04-19 11:04:11.909 110 18258.01 82.29 52538.62 88888.00 2008-04-19 11:04:12.409 110 18258.01 82.38 52538.46 88888.00 2008-04-19 11:04:12.909 110 18257.95 82.49 52538.55 88888.00 2008-04-19 11:04:13.409 110 18258.00 82.57 52538.65 88888.00 2008-04-19 11:04:13.909 110 18258.09 82.49 52538.61 88888.00 2008-04-19 11:04:14.409 110 18258.09 82.51 52538.62 88888.00 2008-04-19 11:04:14.909 110 18258.04 82.58 52538.66 88888.00 2008-04-19 11:04:15.409 110 18258.04 82.53 52538.61 88888.00 2008-04-19 11:04:15.909 110 18257.98 82.57 52538.51 88888.00 2008-04-19 11:04:16.409 110 18258.06 82.78 52538.51 88888.00 2008-04-19 11:04:16.909 110 18257.90 82.88 52538.49 88888.00 2008-04-19 11:04:17.409 110 18257.87 82.99 52538.46 88888.00 2008-04-19 11:04:17.909 110 18257.87 83.02 52538.48 88888.00 2008-04-19 11:04:18.409 110 18258.01 82.90 52538.58 88888.00 2008-04-19 11:04:18.909 110 18258.15 82.90 52538.77 88888.00 2008-04-19 11:04:19.409 110 18258.15 82.92 52538.86 88888.00 2008-04-19 11:04:19.909 110 18257.99 83.03 52538.89 88888.00 2008-04-19 11:04:20.409 110 18257.86 83.18 52538.87 88888.00 2008-04-19 11:04:20.909 110 18257.83 83.17 52538.77 88888.00 2008-04-19 11:04:21.409 110 18257.94 83.15 52538.79 88888.00 2008-04-19 11:04:21.909 110 18257.98 83.23 52538.84 88888.00 2008-04-19 11:04:22.409 110 18257.99 83.25 52538.79 88888.00 2008-04-19 11:04:22.909 110 18257.95 83.24 52538.84 88888.00 2008-04-19 11:04:23.409 110 18258.01 83.26 52538.86 88888.00 2008-04-19 11:04:23.909 110 18258.07 83.17 52538.74 88888.00 2008-04-19 11:04:24.409 110 18258.03 83.19 52538.72 88888.00 2008-04-19 11:04:24.909 110 18257.99 83.12 52538.74 88888.00 2008-04-19 11:04:25.409 110 18258.04 83.07 52538.58 88888.00 2008-04-19 11:04:25.909 110 18258.01 82.98 52538.58 88888.00 2008-04-19 11:04:26.409 110 18257.94 83.01 52538.66 88888.00 2008-04-19 11:04:26.909 110 18257.97 82.98 52538.68 88888.00 2008-04-19 11:04:27.409 110 18257.87 83.09 52538.66 88888.00 2008-04-19 11:04:27.909 110 18257.79 83.13 52538.64 88888.00 2008-04-19 11:04:28.409 110 18257.77 83.08 52538.68 88888.00 2008-04-19 11:04:28.909 110 18257.85 83.11 52538.73 88888.00 2008-04-19 11:04:29.409 110 18257.90 83.21 52538.72 88888.00 2008-04-19 11:04:29.909 110 18257.95 83.22 52538.67 88888.00 2008-04-19 11:04:30.409 110 18258.05 83.23 52538.61 88888.00 2008-04-19 11:04:30.909 110 18258.05 83.17 52538.66 88888.00 2008-04-19 11:04:31.409 110 18257.96 83.12 52538.80 88888.00 2008-04-19 11:04:31.909 110 18258.14 83.10 52538.74 88888.00 2008-04-19 11:04:32.409 110 18258.07 83.07 52538.69 88888.00 2008-04-19 11:04:32.909 110 18258.15 83.12 52538.63 88888.00 2008-04-19 11:04:33.409 110 18258.23 83.11 52538.66 88888.00 2008-04-19 11:04:33.909 110 18258.18 83.03 52538.63 88888.00 2008-04-19 11:04:34.409 110 18258.09 83.02 52538.76 88888.00 2008-04-19 11:04:34.909 110 18258.06 83.02 52538.84 88888.00 2008-04-19 11:04:35.409 110 18257.98 82.99 52538.75 88888.00 2008-04-19 11:04:35.909 110 18257.92 82.98 52538.72 88888.00 2008-04-19 11:04:36.409 110 18257.86 82.88 52538.77 88888.00 2008-04-19 11:04:36.909 110 18257.79 82.78 52538.65 88888.00 2008-04-19 11:04:37.409 110 18257.81 82.71 52538.53 88888.00 2008-04-19 11:04:37.909 110 18257.97 82.67 52538.45 88888.00 2008-04-19 11:04:38.409 110 18258.11 82.62 52538.54 88888.00 2008-04-19 11:04:38.909 110 18258.11 82.65 52538.58 88888.00 2008-04-19 11:04:39.409 110 18258.16 82.68 52538.51 88888.00 2008-04-19 11:04:39.909 110 18258.23 82.67 52538.50 88888.00 2008-04-19 11:04:40.409 110 18258.16 82.71 52538.50 88888.00 2008-04-19 11:04:40.909 110 18258.16 82.65 52538.39 88888.00 2008-04-19 11:04:41.409 110 18258.25 82.65 52538.43 88888.00 2008-04-19 11:04:41.909 110 18258.31 82.69 52538.49 88888.00 2008-04-19 11:04:42.409 110 18258.27 82.66 52538.37 88888.00 2008-04-19 11:04:42.909 110 18258.26 82.69 52538.34 88888.00 2008-04-19 11:04:43.409 110 18258.31 82.71 52538.40 88888.00 2008-04-19 11:04:43.909 110 18258.33 82.74 52538.48 88888.00 2008-04-19 11:04:44.409 110 18258.28 82.71 52538.45 88888.00 2008-04-19 11:04:44.909 110 18258.29 82.77 52538.42 88888.00 2008-04-19 11:04:45.409 110 18258.37 82.75 52538.52 88888.00 2008-04-19 11:04:45.909 110 18258.28 82.77 52538.48 88888.00 2008-04-19 11:04:46.409 110 18258.23 82.75 52538.49 88888.00 2008-04-19 11:04:46.909 110 18258.31 82.76 52538.45 88888.00 2008-04-19 11:04:47.409 110 18258.29 82.78 52538.43 88888.00 2008-04-19 11:04:47.909 110 18258.21 82.78 52538.39 88888.00 2008-04-19 11:04:48.409 110 18258.26 82.75 52538.26 88888.00 2008-04-19 11:04:48.909 110 18258.18 82.79 52538.23 88888.00 2008-04-19 11:04:49.409 110 18258.20 82.82 52538.33 88888.00 2008-04-19 11:04:49.909 110 18258.19 82.85 52538.31 88888.00 2008-04-19 11:04:50.409 110 18258.00 82.80 52538.33 88888.00 2008-04-19 11:04:50.909 110 18258.09 82.78 52538.25 88888.00 2008-04-19 11:04:51.409 110 18258.09 82.82 52538.14 88888.00 2008-04-19 11:04:51.909 110 18258.04 82.82 52538.18 88888.00 2008-04-19 11:04:52.409 110 18258.10 82.84 52538.28 88888.00 2008-04-19 11:04:52.909 110 18258.19 82.90 52538.27 88888.00 2008-04-19 11:04:53.409 110 18258.18 82.84 52538.29 88888.00 2008-04-19 11:04:53.909 110 18258.23 82.85 52538.27 88888.00 2008-04-19 11:04:54.409 110 18258.17 82.89 52538.29 88888.00 2008-04-19 11:04:54.909 110 18258.18 82.89 52538.36 88888.00 2008-04-19 11:04:55.409 110 18258.20 82.87 52538.34 88888.00 2008-04-19 11:04:55.909 110 18258.23 82.86 52538.36 88888.00 2008-04-19 11:04:56.409 110 18258.20 82.90 52538.34 88888.00 2008-04-19 11:04:56.909 110 18258.29 82.99 52538.39 88888.00 2008-04-19 11:04:57.409 110 18258.19 82.99 52538.32 88888.00 2008-04-19 11:04:57.909 110 18258.20 82.94 52538.34 88888.00 2008-04-19 11:04:58.409 110 18258.27 82.90 52538.37 88888.00 2008-04-19 11:04:58.909 110 18258.25 82.99 52538.30 88888.00 2008-04-19 11:04:59.409 110 18258.30 82.98 52538.33 88888.00 2008-04-19 11:04:59.909 110 18258.29 82.88 52538.41 88888.00 2008-04-19 11:05:00.409 110 18258.34 82.85 52538.34 88888.00 2008-04-19 11:05:00.909 110 18258.28 82.89 52538.38 88888.00 2008-04-19 11:05:01.409 110 18258.15 82.87 52538.39 88888.00 2008-04-19 11:05:01.909 110 18258.23 82.85 52538.45 88888.00 2008-04-19 11:05:02.409 110 18258.15 82.89 52538.55 88888.00 2008-04-19 11:05:02.909 110 18258.16 82.95 52538.68 88888.00 2008-04-19 11:05:03.409 110 18258.14 82.90 52538.53 88888.00 2008-04-19 11:05:03.909 110 18258.26 82.96 52538.56 88888.00 2008-04-19 11:05:04.409 110 18258.26 82.97 52538.54 88888.00 2008-04-19 11:05:04.909 110 18258.26 83.01 52538.58 88888.00 2008-04-19 11:05:05.409 110 18258.25 83.00 52538.66 88888.00 2008-04-19 11:05:05.909 110 18258.11 82.97 52538.66 88888.00 2008-04-19 11:05:06.409 110 18258.09 83.00 52538.60 88888.00 2008-04-19 11:05:06.909 110 18258.14 82.99 52538.63 88888.00 2008-04-19 11:05:07.409 110 18258.26 82.97 52538.58 88888.00 2008-04-19 11:05:07.909 110 18258.12 82.90 52538.60 88888.00 2008-04-19 11:05:08.409 110 18257.92 82.90 52538.72 88888.00 2008-04-19 11:05:08.909 110 18257.88 82.99 52538.64 88888.00 2008-04-19 11:05:09.409 110 18258.00 83.02 52538.60 88888.00 2008-04-19 11:05:09.909 110 18257.84 83.03 52538.66 88888.00 2008-04-19 11:05:10.409 110 18257.68 83.06 52538.65 88888.00 2008-04-19 11:05:10.909 110 18257.72 83.00 52538.63 88888.00 2008-04-19 11:05:11.409 110 18257.82 82.91 52538.66 88888.00 2008-04-19 11:05:11.909 110 18257.87 82.91 52538.66 88888.00 2008-04-19 11:05:12.409 110 18257.92 82.98 52538.62 88888.00 2008-04-19 11:05:12.909 110 18257.98 82.95 52538.58 88888.00 2008-04-19 11:05:13.409 110 18257.96 82.90 52538.60 88888.00 2008-04-19 11:05:13.909 110 18257.88 82.89 52538.61 88888.00 2008-04-19 11:05:14.409 110 18257.84 82.94 52538.66 88888.00 2008-04-19 11:05:14.909 110 18257.81 82.96 52538.67 88888.00 2008-04-19 11:05:15.409 110 18257.90 82.91 52538.62 88888.00 2008-04-19 11:05:15.909 110 18257.79 82.82 52538.66 88888.00 2008-04-19 11:05:16.409 110 18257.76 82.78 52538.67 88888.00 2008-04-19 11:05:16.909 110 18257.78 82.78 52538.56 88888.00 2008-04-19 11:05:17.409 110 18257.93 82.79 52538.61 88888.00 2008-04-19 11:05:17.909 110 18257.82 82.82 52538.51 88888.00 2008-04-19 11:05:18.409 110 18257.76 82.83 52538.53 88888.00 2008-04-19 11:05:18.909 110 18257.84 82.86 52538.46 88888.00 2008-04-19 11:05:19.409 110 18257.97 83.00 52538.39 88888.00 2008-04-19 11:05:19.909 110 18257.97 82.97 52538.39 88888.00 2008-04-19 11:05:20.409 110 18257.90 82.90 52538.38 88888.00 2008-04-19 11:05:20.909 110 18257.85 82.83 52538.31 88888.00 2008-04-19 11:05:21.409 110 18257.77 82.84 52538.33 88888.00 2008-04-19 11:05:21.909 110 18257.82 82.81 52538.26 88888.00 2008-04-19 11:05:22.409 110 18257.94 82.75 52538.30 88888.00 2008-04-19 11:05:22.909 110 18257.85 82.72 52538.25 88888.00 2008-04-19 11:05:23.409 110 18257.81 82.79 52538.20 88888.00 2008-04-19 11:05:23.909 110 18257.99 82.88 52538.16 88888.00 2008-04-19 11:05:24.409 110 18258.05 82.86 52538.19 88888.00 2008-04-19 11:05:24.909 110 18257.89 82.77 52538.13 88888.00 2008-04-19 11:05:25.409 110 18257.85 82.72 52538.13 88888.00 2008-04-19 11:05:25.909 110 18257.94 82.66 52538.21 88888.00 2008-04-19 11:05:26.409 110 18257.94 82.61 52538.09 88888.00 2008-04-19 11:05:26.909 110 18257.94 82.66 52538.02 88888.00 2008-04-19 11:05:27.409 110 18257.84 82.69 52537.99 88888.00 2008-04-19 11:05:27.909 110 18257.73 82.66 52537.99 88888.00 2008-04-19 11:05:28.409 110 18257.85 82.65 52538.10 88888.00 2008-04-19 11:05:28.909 110 18257.98 82.69 52538.04 88888.00 2008-04-19 11:05:29.409 110 18257.94 82.63 52538.10 88888.00 2008-04-19 11:05:29.909 110 18257.83 82.62 52537.93 88888.00 2008-04-19 11:05:30.409 110 18257.77 82.57 52537.92 88888.00 2008-04-19 11:05:30.909 110 18257.84 82.65 52538.04 88888.00 2008-04-19 11:05:31.409 110 18257.85 82.64 52537.98 88888.00 2008-04-19 11:05:31.909 110 18257.69 82.56 52537.93 88888.00 2008-04-19 11:05:32.409 110 18257.83 82.62 52537.94 88888.00 2008-04-19 11:05:32.909 110 18257.93 82.59 52537.97 88888.00 2008-04-19 11:05:33.409 110 18257.86 82.53 52537.99 88888.00 2008-04-19 11:05:33.909 110 18257.92 82.45 52537.99 88888.00 2008-04-19 11:05:34.409 110 18257.77 82.47 52538.07 88888.00 2008-04-19 11:05:34.909 110 18257.50 82.49 52538.05 88888.00 2008-04-19 11:05:35.409 110 18257.44 82.46 52538.11 88888.00 2008-04-19 11:05:35.909 110 18257.45 82.52 52538.15 88888.00 2008-04-19 11:05:36.409 110 18257.47 82.51 52538.18 88888.00 2008-04-19 11:05:36.909 110 18257.54 82.57 52538.08 88888.00 2008-04-19 11:05:37.409 110 18257.62 82.53 52538.14 88888.00 2008-04-19 11:05:37.909 110 18257.42 82.50 52538.11 88888.00 2008-04-19 11:05:38.409 110 18257.42 82.46 52538.10 88888.00 2008-04-19 11:05:38.909 110 18257.43 82.45 52538.04 88888.00 2008-04-19 11:05:39.409 110 18257.51 82.45 52538.04 88888.00 2008-04-19 11:05:39.909 110 18257.42 82.44 52538.06 88888.00 2008-04-19 11:05:40.409 110 18257.50 82.41 52538.07 88888.00 2008-04-19 11:05:40.909 110 18257.62 82.33 52538.06 88888.00 2008-04-19 11:05:41.409 110 18257.52 82.34 52538.03 88888.00 2008-04-19 11:05:41.909 110 18257.41 82.40 52538.08 88888.00 2008-04-19 11:05:42.409 110 18257.31 82.38 52537.98 88888.00 2008-04-19 11:05:42.909 110 18257.38 82.29 52537.98 88888.00 2008-04-19 11:05:43.409 110 18257.45 82.34 52538.06 88888.00 2008-04-19 11:05:43.909 110 18257.41 82.39 52538.09 88888.00 2008-04-19 11:05:44.409 110 18257.39 82.33 52538.02 88888.00 2008-04-19 11:05:44.909 110 18257.29 82.34 52538.04 88888.00 2008-04-19 11:05:45.409 110 18257.23 82.46 52538.05 88888.00 2008-04-19 11:05:45.909 110 18257.24 82.46 52538.09 88888.00 2008-04-19 11:05:46.409 110 18257.30 82.36 52538.14 88888.00 2008-04-19 11:05:46.909 110 18257.38 82.32 52538.22 88888.00 2008-04-19 11:05:47.409 110 18257.39 82.29 52538.25 88888.00 2008-04-19 11:05:47.909 110 18257.31 82.34 52538.22 88888.00 2008-04-19 11:05:48.409 110 18257.32 82.34 52538.22 88888.00 2008-04-19 11:05:48.909 110 18257.34 82.35 52538.19 88888.00 2008-04-19 11:05:49.409 110 18257.28 82.37 52538.17 88888.00 2008-04-19 11:05:49.909 110 18257.27 82.33 52538.18 88888.00 2008-04-19 11:05:50.409 110 18257.33 82.30 52538.11 88888.00 2008-04-19 11:05:50.909 110 18257.18 82.34 52538.17 88888.00 2008-04-19 11:05:51.409 110 18257.22 82.36 52538.21 88888.00 2008-04-19 11:05:51.909 110 18257.33 82.41 52538.28 88888.00 2008-04-19 11:05:52.409 110 18257.31 82.40 52538.33 88888.00 2008-04-19 11:05:52.909 110 18257.31 82.37 52538.33 88888.00 2008-04-19 11:05:53.409 110 18257.38 82.32 52538.28 88888.00 2008-04-19 11:05:53.909 110 18257.35 82.34 52538.20 88888.00 2008-04-19 11:05:54.409 110 18257.30 82.30 52538.22 88888.00 2008-04-19 11:05:54.909 110 18257.29 82.31 52538.10 88888.00 2008-04-19 11:05:55.409 110 18257.21 82.36 52538.11 88888.00 2008-04-19 11:05:55.909 110 18257.10 82.32 52538.27 88888.00 2008-04-19 11:05:56.409 110 18257.22 82.26 52538.23 88888.00 2008-04-19 11:05:56.909 110 18257.29 82.19 52538.30 88888.00 2008-04-19 11:05:57.409 110 18257.20 82.20 52538.26 88888.00 2008-04-19 11:05:57.909 110 18257.29 82.18 52538.17 88888.00 2008-04-19 11:05:58.409 110 18257.43 82.17 52538.25 88888.00 2008-04-19 11:05:58.909 110 18257.42 82.17 52538.33 88888.00 2008-04-19 11:05:59.409 110 18257.33 82.13 52538.36 88888.00 2008-04-19 11:05:59.909 110 18257.19 82.14 52538.31 88888.00 2008-04-19 11:06:00.409 110 18257.07 82.14 52538.33 88888.00 2008-04-19 11:06:00.909 110 18257.19 82.12 52538.33 88888.00 2008-04-19 11:06:01.409 110 18257.23 82.15 52538.32 88888.00 2008-04-19 11:06:01.909 110 18257.27 82.11 52538.36 88888.00 2008-04-19 11:06:02.409 110 18257.21 82.11 52538.39 88888.00 2008-04-19 11:06:02.909 110 18257.10 82.10 52538.26 88888.00 2008-04-19 11:06:03.409 110 18257.05 82.13 52538.32 88888.00 2008-04-19 11:06:03.909 110 18256.94 82.08 52538.42 88888.00 2008-04-19 11:06:04.409 110 18256.94 82.08 52538.41 88888.00 2008-04-19 11:06:04.909 110 18256.95 82.17 52538.46 88888.00 2008-04-19 11:06:05.409 110 18256.89 82.16 52538.38 88888.00 2008-04-19 11:06:05.909 110 18256.86 82.19 52538.29 88888.00 2008-04-19 11:06:06.409 110 18256.67 82.19 52538.20 88888.00 2008-04-19 11:06:06.909 110 18256.84 82.17 52538.20 88888.00 2008-04-19 11:06:07.409 110 18256.89 82.10 52538.32 88888.00 2008-04-19 11:06:07.909 110 18256.79 82.08 52538.32 88888.00 2008-04-19 11:06:08.409 110 18256.78 82.08 52538.37 88888.00 2008-04-19 11:06:08.909 110 18256.79 82.17 52538.39 88888.00 2008-04-19 11:06:09.409 110 18256.79 82.25 52538.36 88888.00 2008-04-19 11:06:09.909 110 18256.86 82.23 52538.38 88888.00 2008-04-19 11:06:10.409 110 18256.89 82.20 52538.36 88888.00 2008-04-19 11:06:10.909 110 18256.99 82.26 52538.33 88888.00 2008-04-19 11:06:11.409 110 18257.02 82.22 52538.23 88888.00 2008-04-19 11:06:11.909 110 18256.82 82.16 52538.29 88888.00 2008-04-19 11:06:12.409 110 18256.89 82.14 52538.23 88888.00 2008-04-19 11:06:12.909 110 18256.91 82.13 52538.23 88888.00 2008-04-19 11:06:13.409 110 18256.78 82.15 52538.30 88888.00 2008-04-19 11:06:13.909 110 18256.77 82.08 52538.50 88888.00 2008-04-19 11:06:14.409 110 18256.77 82.12 52538.43 88888.00 2008-04-19 11:06:14.909 110 18256.74 82.11 52538.30 88888.00 2008-04-19 11:06:15.409 110 18256.76 82.16 52538.20 88888.00 2008-04-19 11:06:15.909 110 18256.80 82.11 52538.19 88888.00 2008-04-19 11:06:16.409 110 18256.68 82.14 52538.26 88888.00 2008-04-19 11:06:16.909 110 18256.53 82.14 52538.37 88888.00 2008-04-19 11:06:17.409 110 18256.53 82.14 52538.36 88888.00 2008-04-19 11:06:17.909 110 18256.60 82.15 52538.34 88888.00 2008-04-19 11:06:18.409 110 18256.56 82.13 52538.28 88888.00 2008-04-19 11:06:18.909 110 18256.69 82.13 52538.17 88888.00 2008-04-19 11:06:19.409 110 18256.89 82.15 52538.20 88888.00 2008-04-19 11:06:19.909 110 18256.87 82.14 52538.23 88888.00 2008-04-19 11:06:20.409 110 18256.95 82.18 52538.26 88888.00 2008-04-19 11:06:20.909 110 18256.85 82.19 52538.29 88888.00 2008-04-19 11:06:21.409 110 18256.71 82.31 52538.30 88888.00 2008-04-19 11:06:21.909 110 18256.65 82.37 52538.29 88888.00 2008-04-19 11:06:22.409 110 18256.73 82.35 52538.31 88888.00 2008-04-19 11:06:22.909 110 18256.75 82.34 52538.31 88888.00 2008-04-19 11:06:23.409 110 18256.66 82.33 52538.34 88888.00 2008-04-19 11:06:23.909 110 18256.73 82.30 52538.42 88888.00 2008-04-19 11:06:24.409 110 18256.58 82.29 52538.42 88888.00 2008-04-19 11:06:24.909 110 18256.62 82.31 52538.52 88888.00 2008-04-19 11:06:25.409 110 18256.53 82.37 52538.52 88888.00 2008-04-19 11:06:25.909 110 18256.62 82.43 52538.37 88888.00 2008-04-19 11:06:26.409 110 18256.66 82.51 52538.32 88888.00 2008-04-19 11:06:26.909 110 18256.60 82.55 52538.39 88888.00 2008-04-19 11:06:27.409 110 18256.51 82.49 52538.40 88888.00 2008-04-19 11:06:27.909 110 18256.58 82.52 52538.37 88888.00 2008-04-19 11:06:28.409 110 18256.53 82.56 52538.37 88888.00 2008-04-19 11:06:28.909 110 18256.62 82.54 52538.42 88888.00 2008-04-19 11:06:29.409 110 18256.62 82.53 52538.45 88888.00 2008-04-19 11:06:29.909 110 18256.49 82.57 52538.45 88888.00 2008-04-19 11:06:30.409 110 18256.40 82.59 52538.33 88888.00 2008-04-19 11:06:30.909 110 18256.27 82.58 52538.31 88888.00 2008-04-19 11:06:31.409 110 18256.31 82.63 52538.31 88888.00 2008-04-19 11:06:31.909 110 18256.35 82.65 52538.34 88888.00 2008-04-19 11:06:32.409 110 18256.27 82.62 52538.38 88888.00 2008-04-19 11:06:32.909 110 18256.13 82.63 52538.38 88888.00 2008-04-19 11:06:33.409 110 18256.05 82.71 52538.34 88888.00 2008-04-19 11:06:33.909 110 18255.89 82.73 52538.39 88888.00 2008-04-19 11:06:34.409 110 18256.02 82.77 52538.43 88888.00 2008-04-19 11:06:34.909 110 18256.01 82.77 52538.43 88888.00 2008-04-19 11:06:35.409 110 18255.92 82.73 52538.46 88888.00 2008-04-19 11:06:35.909 110 18256.05 82.71 52538.38 88888.00 2008-04-19 11:06:36.409 110 18256.12 82.76 52538.50 88888.00 2008-04-19 11:06:36.909 110 18256.20 82.86 52538.45 88888.00 2008-04-19 11:06:37.409 110 18256.09 82.90 52538.43 88888.00 2008-04-19 11:06:37.909 110 18256.03 82.94 52538.38 88888.00 2008-04-19 11:06:38.409 110 18256.12 82.89 52538.40 88888.00 2008-04-19 11:06:38.909 110 18256.23 82.88 52538.48 88888.00 2008-04-19 11:06:39.409 110 18256.23 82.89 52538.54 88888.00 2008-04-19 11:06:39.909 110 18256.23 82.76 52538.53 88888.00 2008-04-19 11:06:40.409 110 18256.16 82.76 52538.55 88888.00 2008-04-19 11:06:40.909 110 18256.22 82.82 52538.66 88888.00 2008-04-19 11:06:41.409 110 18256.11 82.86 52538.71 88888.00 2008-04-19 11:06:41.909 110 18256.15 82.97 52538.54 88888.00 2008-04-19 11:06:42.409 110 18256.13 82.96 52538.33 88888.00 2008-04-19 11:06:42.909 110 18256.05 82.87 52538.29 88888.00 2008-04-19 11:06:43.409 110 18255.95 82.88 52538.25 88888.00 2008-04-19 11:06:43.909 110 18255.92 82.87 52538.23 88888.00 2008-04-19 11:06:44.409 110 18255.93 82.88 52538.17 88888.00 2008-04-19 11:06:44.909 110 18255.93 82.87 52538.27 88888.00 2008-04-19 11:06:45.409 110 18255.80 82.85 52538.31 88888.00 2008-04-19 11:06:45.909 110 18255.81 82.92 52538.43 88888.00 2008-04-19 11:06:46.409 110 18255.79 82.87 52538.34 88888.00 2008-04-19 11:06:46.909 110 18255.73 82.90 52538.31 88888.00 2008-04-19 11:06:47.409 110 18255.69 82.91 52538.43 88888.00 2008-04-19 11:06:47.909 110 18255.75 82.88 52538.42 88888.00 2008-04-19 11:06:48.409 110 18255.79 82.94 52538.40 88888.00 2008-04-19 11:06:48.909 110 18255.81 82.91 52538.33 88888.00 2008-04-19 11:06:49.409 110 18255.94 82.97 52538.29 88888.00 2008-04-19 11:06:49.909 110 18255.89 82.98 52538.31 88888.00 2008-04-19 11:06:50.409 110 18255.88 82.95 52538.43 88888.00 2008-04-19 11:06:50.909 110 18255.79 82.96 52538.49 88888.00 2008-04-19 11:06:51.409 110 18255.77 82.96 52538.52 88888.00 2008-04-19 11:06:51.909 110 18255.83 82.97 52538.51 88888.00 2008-04-19 11:06:52.409 110 18255.80 83.01 52538.45 88888.00 2008-04-19 11:06:52.909 110 18255.86 83.04 52538.48 88888.00 2008-04-19 11:06:53.409 110 18255.79 83.01 52538.49 88888.00 2008-04-19 11:06:53.909 110 18255.82 83.08 52538.43 88888.00 2008-04-19 11:06:54.409 110 18255.89 83.16 52538.61 88888.00 2008-04-19 11:06:54.909 110 18255.77 83.11 52538.67 88888.00 2008-04-19 11:06:55.409 110 18255.64 83.11 52538.62 88888.00 2008-04-19 11:06:55.909 110 18255.56 83.19 52538.57 88888.00 2008-04-19 11:06:56.409 110 18255.49 83.20 52538.72 88888.00 2008-04-19 11:06:56.909 110 18255.34 83.25 52538.72 88888.00 2008-04-19 11:06:57.409 110 18255.33 83.29 52538.57 88888.00 2008-04-19 11:06:57.909 110 18255.21 83.31 52538.56 88888.00 2008-04-19 11:06:58.409 110 18255.29 83.30 52538.51 88888.00 2008-04-19 11:06:58.909 110 18255.37 83.07 52538.41 88888.00 2008-04-19 11:06:59.409 110 18255.46 83.18 52538.34 88888.00 2008-04-19 11:06:59.909 110 18255.36 83.25 52538.36 88888.00 2008-04-19 11:07:00.409 110 18255.23 83.30 52538.40 88888.00 2008-04-19 11:07:00.909 110 18255.26 83.26 52538.43 88888.00 2008-04-19 11:07:01.409 110 18255.25 83.19 52538.48 88888.00 2008-04-19 11:07:01.909 110 18255.14 83.26 52538.43 88888.00 2008-04-19 11:07:02.409 110 18255.07 83.29 52538.48 88888.00 2008-04-19 11:07:02.909 110 18255.05 83.29 52538.53 88888.00 2008-04-19 11:07:03.409 110 18255.12 83.32 52538.39 88888.00 2008-04-19 11:07:03.909 110 18255.10 83.13 52538.40 88888.00 2008-04-19 11:07:04.409 110 18255.12 83.09 52538.40 88888.00 2008-04-19 11:07:04.909 110 18255.17 83.14 52538.41 88888.00 2008-04-19 11:07:05.409 110 18255.35 83.34 52538.37 88888.00 2008-04-19 11:07:05.909 110 18255.21 83.32 52538.33 88888.00 2008-04-19 11:07:06.409 110 18255.16 83.29 52538.42 88888.00 2008-04-19 11:07:06.909 110 18255.05 83.28 52538.44 88888.00 2008-04-19 11:07:07.409 110 18255.13 83.33 52538.37 88888.00 2008-04-19 11:07:07.909 110 18255.22 83.33 52538.48 88888.00 2008-04-19 11:07:08.409 110 18255.36 83.38 52538.54 88888.00 2008-04-19 11:07:08.909 110 18255.37 83.46 52538.40 88888.00 2008-04-19 11:07:09.409 110 18255.25 83.36 52538.40 88888.00 2008-04-19 11:07:09.909 110 18255.35 83.28 52538.39 88888.00 2008-04-19 11:07:10.409 110 18255.21 83.29 52538.42 88888.00 2008-04-19 11:07:10.909 110 18255.19 83.28 52538.39 88888.00 2008-04-19 11:07:11.409 110 18255.11 83.28 52538.36 88888.00 2008-04-19 11:07:11.909 110 18255.19 83.33 52538.33 88888.00 2008-04-19 11:07:12.409 110 18255.15 83.34 52538.28 88888.00 2008-04-19 11:07:12.909 110 18255.12 83.31 52538.31 88888.00 2008-04-19 11:07:13.409 110 18255.26 83.29 52538.28 88888.00 2008-04-19 11:07:13.909 110 18255.34 83.34 52538.32 88888.00 2008-04-19 11:07:14.409 110 18255.17 83.37 52538.37 88888.00 2008-04-19 11:07:14.909 110 18255.17 83.34 52538.44 88888.00 2008-04-19 11:07:15.409 110 18255.38 83.39 52538.58 88888.00 2008-04-19 11:07:15.909 110 18255.32 83.40 52538.54 88888.00 2008-04-19 11:07:16.409 110 18255.26 83.36 52538.41 88888.00 2008-04-19 11:07:16.909 110 18255.38 83.29 52538.43 88888.00 2008-04-19 11:07:17.409 110 18255.36 83.31 52538.48 88888.00 2008-04-19 11:07:17.909 110 18255.37 83.38 52538.52 88888.00 2008-04-19 11:07:18.409 110 18255.38 83.38 52538.49 88888.00 2008-04-19 11:07:18.909 110 18255.42 83.43 52538.50 88888.00 2008-04-19 11:07:19.409 110 18255.36 83.52 52538.45 88888.00 2008-04-19 11:07:19.909 110 18255.46 83.52 52538.39 88888.00 2008-04-19 11:07:20.409 110 18255.43 83.55 52538.44 88888.00 2008-04-19 11:07:20.909 110 18255.42 83.51 52538.48 88888.00 2008-04-19 11:07:21.409 110 18255.40 83.52 52538.42 88888.00 2008-04-19 11:07:21.909 110 18255.58 83.46 52538.39 88888.00 2008-04-19 11:07:22.409 110 18255.59 83.40 52538.39 88888.00 2008-04-19 11:07:22.909 110 18255.50 83.36 52538.30 88888.00 2008-04-19 11:07:23.409 110 18255.40 83.30 52538.25 88888.00 2008-04-19 11:07:23.909 110 18255.32 83.20 52538.41 88888.00 2008-04-19 11:07:24.409 110 18255.46 83.24 52538.54 88888.00 2008-04-19 11:07:24.909 110 18255.59 83.18 52538.51 88888.00 2008-04-19 11:07:25.409 110 18255.58 83.20 52538.40 88888.00 2008-04-19 11:07:25.909 110 18255.60 83.13 52538.39 88888.00 2008-04-19 11:07:26.409 110 18255.53 83.17 52538.44 88888.00 2008-04-19 11:07:26.909 110 18255.56 83.12 52538.34 88888.00 2008-04-19 11:07:27.409 110 18255.62 83.06 52538.36 88888.00 2008-04-19 11:07:27.909 110 18255.57 83.29 52538.17 88888.00 2008-04-19 11:07:28.409 110 18255.51 83.31 52538.14 88888.00 2008-04-19 11:07:28.909 110 18255.58 83.33 52538.14 88888.00 2008-04-19 11:07:29.409 110 18255.58 83.34 52538.20 88888.00 2008-04-19 11:07:29.909 110 18255.68 83.30 52538.21 88888.00 2008-04-19 11:07:30.409 110 18255.80 83.37 52538.33 88888.00 2008-04-19 11:07:30.909 110 18255.61 83.34 52538.37 88888.00 2008-04-19 11:07:31.409 110 18255.56 83.32 52538.42 88888.00 2008-04-19 11:07:31.909 110 18255.46 83.35 52538.49 88888.00 2008-04-19 11:07:32.409 110 18255.55 83.40 52538.45 88888.00 2008-04-19 11:07:32.909 110 18255.48 83.29 52538.54 88888.00 2008-04-19 11:07:33.409 110 18255.45 83.20 52538.58 88888.00 2008-04-19 11:07:33.909 110 18255.61 83.04 52538.50 88888.00 2008-04-19 11:07:34.409 110 18255.64 83.04 52538.42 88888.00 2008-04-19 11:07:34.909 110 18255.53 83.05 52538.42 88888.00 2008-04-19 11:07:35.409 110 18255.58 82.99 52538.38 88888.00 2008-04-19 11:07:35.909 110 18255.64 83.02 52538.43 88888.00 2008-04-19 11:07:36.409 110 18255.71 83.06 52538.39 88888.00 2008-04-19 11:07:36.909 110 18255.69 83.09 52538.39 88888.00 2008-04-19 11:07:37.409 110 18255.60 83.20 52538.37 88888.00 2008-04-19 11:07:37.909 110 18255.57 83.18 52538.37 88888.00 2008-04-19 11:07:38.409 110 18255.72 83.24 52538.34 88888.00 2008-04-19 11:07:38.909 110 18255.68 83.38 52538.32 88888.00 2008-04-19 11:07:39.409 110 18255.73 83.38 52538.45 88888.00 2008-04-19 11:07:39.909 110 18255.84 83.30 52538.48 88888.00 2008-04-19 11:07:40.409 110 18255.64 83.30 52538.46 88888.00 2008-04-19 11:07:40.909 110 18255.37 83.50 52538.37 88888.00 2008-04-19 11:07:41.409 110 18255.46 83.58 52538.33 88888.00 2008-04-19 11:07:41.909 110 18255.66 83.65 52538.45 88888.00 2008-04-19 11:07:42.409 110 18255.70 83.74 52538.53 88888.00 2008-04-19 11:07:42.909 110 18255.50 83.74 52538.53 88888.00 2008-04-19 11:07:43.409 110 18255.34 83.73 52538.49 88888.00 2008-04-19 11:07:43.909 110 18255.40 83.73 52538.51 88888.00 2008-04-19 11:07:44.409 110 18255.43 83.73 52538.52 88888.00 2008-04-19 11:07:44.909 110 18255.56 83.70 52538.50 88888.00 2008-04-19 11:07:45.409 110 18255.38 83.67 52538.44 88888.00 2008-04-19 11:07:45.909 110 18255.32 83.69 52538.48 88888.00 2008-04-19 11:07:46.409 110 18255.43 83.71 52538.51 88888.00 2008-04-19 11:07:46.909 110 18255.48 83.65 52538.58 88888.00 2008-04-19 11:07:47.409 110 18255.43 83.65 52538.58 88888.00 2008-04-19 11:07:47.909 110 18255.38 83.63 52538.63 88888.00 2008-04-19 11:07:48.409 110 18255.38 83.64 52538.53 88888.00 2008-04-19 11:07:48.909 110 18255.48 83.71 52538.67 88888.00 2008-04-19 11:07:49.409 110 18255.54 83.73 52538.63 88888.00 2008-04-19 11:07:49.909 110 18255.56 83.65 52538.58 88888.00 2008-04-19 11:07:50.409 110 18255.56 83.65 52538.55 88888.00 2008-04-19 11:07:50.909 110 18255.50 83.74 52538.46 88888.00 2008-04-19 11:07:51.409 110 18255.51 83.75 52538.63 88888.00 2008-04-19 11:07:51.909 110 18255.49 83.71 52538.81 88888.00 2008-04-19 11:07:52.409 110 18255.53 83.70 52538.69 88888.00 2008-04-19 11:07:52.909 110 18255.51 83.73 52538.80 88888.00 2008-04-19 11:07:53.409 110 18255.61 83.72 52538.65 88888.00 2008-04-19 11:07:53.909 110 18255.64 83.73 52538.69 88888.00 2008-04-19 11:07:54.409 110 18255.55 83.58 52538.77 88888.00 2008-04-19 11:07:54.909 110 18255.39 83.53 52538.68 88888.00 2008-04-19 11:07:55.409 110 18255.48 83.59 52538.65 88888.00 2008-04-19 11:07:55.909 110 18255.49 83.59 52538.73 88888.00 2008-04-19 11:07:56.409 110 18255.30 83.56 52538.61 88888.00 2008-04-19 11:07:56.909 110 18255.28 83.56 52538.66 88888.00 2008-04-19 11:07:57.409 110 18255.29 83.43 52538.63 88888.00 2008-04-19 11:07:57.909 110 18255.33 83.44 52538.62 88888.00 2008-04-19 11:07:58.409 110 18255.30 83.40 52538.61 88888.00 2008-04-19 11:07:58.909 110 18255.25 83.34 52538.52 88888.00 2008-04-19 11:07:59.409 110 18255.18 83.32 52538.54 88888.00 2008-04-19 11:07:59.909 110 18255.25 83.31 52538.46 88888.00 2008-04-19 11:08:00.409 110 18255.28 83.37 52538.51 88888.00 2008-04-19 11:08:00.909 110 18255.29 83.37 52538.57 88888.00 2008-04-19 11:08:01.409 110 18255.26 83.38 52538.64 88888.00 2008-04-19 11:08:01.909 110 18255.32 83.39 52538.63 88888.00 2008-04-19 11:08:02.409 110 18255.24 83.37 52538.68 88888.00 2008-04-19 11:08:02.909 110 18255.26 83.35 52538.63 88888.00 2008-04-19 11:08:03.409 110 18255.27 83.34 52538.61 88888.00 2008-04-19 11:08:03.909 110 18255.38 83.29 52538.62 88888.00 2008-04-19 11:08:04.409 110 18255.32 83.34 52538.55 88888.00 2008-04-19 11:08:04.909 110 18255.37 83.38 52538.41 88888.00 2008-04-19 11:08:05.409 110 18255.22 83.29 52538.45 88888.00 2008-04-19 11:08:05.909 110 18255.18 83.33 52538.53 88888.00 2008-04-19 11:08:06.409 110 18255.18 83.41 52538.49 88888.00 2008-04-19 11:08:06.909 110 18255.11 83.31 52538.45 88888.00 2008-04-19 11:08:07.409 110 18255.23 83.26 52538.41 88888.00 2008-04-19 11:08:07.909 110 18255.26 83.22 52538.41 88888.00 2008-04-19 11:08:08.406 110 18255.24 83.10 52538.49 88888.00 2008-04-19 11:08:08.906 110 18255.24 83.17 52538.60 88888.00 2008-04-19 11:08:09.406 110 18255.19 83.38 52538.64 88888.00 2008-04-19 11:08:09.906 110 18255.17 83.36 52538.61 88888.00 2008-04-19 11:08:10.406 110 18255.27 83.37 52538.75 88888.00 2008-04-19 11:08:10.906 110 18255.23 83.35 52538.73 88888.00 2008-04-19 11:08:11.406 110 18255.25 83.34 52538.68 88888.00 2008-04-19 11:08:11.906 110 18255.18 83.40 52538.62 88888.00 2008-04-19 11:08:12.406 110 18254.92 83.54 52538.65 88888.00 2008-04-19 11:08:12.906 110 18255.08 83.50 52538.64 88888.00 2008-04-19 11:08:13.406 110 18255.18 83.52 52538.57 88888.00 2008-04-19 11:08:13.906 110 18255.10 83.47 52538.50 88888.00 2008-04-19 11:08:14.406 110 18255.04 83.39 52538.50 88888.00 2008-04-19 11:08:14.906 110 18255.04 83.38 52538.49 88888.00 2008-04-19 11:08:15.406 110 18255.08 83.39 52538.38 88888.00 2008-04-19 11:08:15.906 110 18255.03 83.47 52538.32 88888.00 2008-04-19 11:08:16.406 110 18254.93 83.42 52538.31 88888.00 2008-04-19 11:08:16.906 110 18254.97 83.33 52538.32 88888.00 2008-04-19 11:08:17.406 110 18254.89 83.40 52538.31 88888.00 2008-04-19 11:08:17.906 110 18254.97 83.42 52538.50 88888.00 2008-04-19 11:08:18.406 110 18255.14 83.33 52538.54 88888.00 2008-04-19 11:08:18.906 110 18255.21 83.30 52538.46 88888.00 2008-04-19 11:08:19.406 110 18255.36 83.26 52538.44 88888.00 2008-04-19 11:08:19.906 110 18255.58 83.24 52538.45 88888.00 2008-04-19 11:08:20.406 110 18255.72 83.21 52538.53 88888.00 2008-04-19 11:08:20.906 110 18255.80 83.21 52538.49 88888.00 2008-04-19 11:08:21.406 110 18255.77 83.22 52538.54 88888.00 2008-04-19 11:08:21.906 110 18255.76 83.29 52538.56 88888.00 2008-04-19 11:08:22.406 110 18255.75 83.31 52538.45 88888.00 2008-04-19 11:08:22.906 110 18255.73 83.21 52538.44 88888.00 2008-04-19 11:08:23.406 110 18255.77 83.12 52538.45 88888.00 2008-04-19 11:08:23.906 110 18255.88 83.16 52538.44 88888.00 2008-04-19 11:08:24.406 110 18255.91 83.21 52538.46 88888.00 2008-04-19 11:08:24.906 110 18255.97 83.22 52538.49 88888.00 2008-04-19 11:08:25.406 110 18255.98 83.14 52538.56 88888.00 2008-04-19 11:08:25.906 110 18255.94 82.98 52538.51 88888.00 2008-04-19 11:08:26.406 110 18255.89 83.01 52538.42 88888.00 2008-04-19 11:08:26.906 110 18255.87 83.19 52538.42 88888.00 2008-04-19 11:08:27.406 110 18256.00 83.22 52538.48 88888.00 2008-04-19 11:08:27.906 110 18256.04 83.14 52538.45 88888.00 2008-04-19 11:08:28.406 110 18255.89 83.17 52538.40 88888.00 2008-04-19 11:08:28.906 110 18256.02 83.15 52538.36 88888.00 2008-04-19 11:08:29.406 110 18256.00 83.11 52538.38 88888.00 2008-04-19 11:08:29.906 110 18255.91 83.03 52538.39 88888.00 2008-04-19 11:08:30.406 110 18255.70 83.02 52538.51 88888.00 2008-04-19 11:08:30.906 110 18255.70 82.99 52538.51 88888.00 2008-04-19 11:08:31.406 110 18255.67 83.02 52538.39 88888.00 2008-04-19 11:08:31.906 110 18255.65 83.12 52538.25 88888.00 2008-04-19 11:08:32.406 110 18255.75 83.24 52538.22 88888.00 2008-04-19 11:08:32.906 110 18255.65 83.26 52538.29 88888.00 2008-04-19 11:08:33.406 110 18255.64 83.14 52538.32 88888.00 2008-04-19 11:08:33.906 110 18255.61 83.11 52538.28 88888.00 2008-04-19 11:08:34.406 110 18255.58 83.12 52538.33 88888.00 2008-04-19 11:08:34.906 110 18255.56 83.14 52538.61 88888.00 2008-04-19 11:08:35.406 110 18255.61 83.16 52538.50 88888.00 2008-04-19 11:08:35.906 110 18255.51 83.21 52538.48 88888.00 2008-04-19 11:08:36.406 110 18255.47 83.23 52538.42 88888.00 2008-04-19 11:08:36.906 110 18255.49 83.22 52538.48 88888.00 2008-04-19 11:08:37.406 110 18255.47 83.28 52538.36 88888.00 2008-04-19 11:08:37.906 110 18255.46 83.31 52538.40 88888.00 2008-04-19 11:08:38.406 110 18255.43 83.26 52538.46 88888.00 2008-04-19 11:08:38.906 110 18255.29 83.30 52538.50 88888.00 2008-04-19 11:08:39.406 110 18255.35 83.30 52538.50 88888.00 2008-04-19 11:08:39.906 110 18255.33 83.32 52538.62 88888.00 2008-04-19 11:08:40.406 110 18255.27 83.39 52538.69 88888.00 2008-04-19 11:08:40.906 110 18255.22 83.56 52538.67 88888.00 2008-04-19 11:08:41.406 110 18255.24 83.45 52538.57 88888.00 2008-04-19 11:08:41.906 110 18255.18 83.45 52538.50 88888.00 2008-04-19 11:08:42.406 110 18255.08 83.40 52538.62 88888.00 2008-04-19 11:08:42.906 110 18255.08 83.42 52538.63 88888.00 2008-04-19 11:08:43.406 110 18255.07 83.37 52538.60 88888.00 2008-04-19 11:08:43.906 110 18255.12 83.33 52538.61 88888.00 2008-04-19 11:08:44.406 110 18255.32 83.35 52538.52 88888.00 2008-04-19 11:08:44.906 110 18255.37 83.38 52538.51 88888.00 2008-04-19 11:08:45.406 110 18255.29 83.34 52538.62 88888.00 2008-04-19 11:08:45.906 110 18255.24 83.42 52538.68 88888.00 2008-04-19 11:08:46.406 110 18255.26 83.48 52538.65 88888.00 2008-04-19 11:08:46.906 110 18255.19 83.55 52538.44 88888.00 2008-04-19 11:08:47.406 110 18255.21 83.56 52538.48 88888.00 2008-04-19 11:08:47.906 110 18255.24 83.53 52538.60 88888.00 2008-04-19 11:08:48.406 110 18255.27 83.55 52538.63 88888.00 2008-04-19 11:08:48.906 110 18255.23 83.47 52538.61 88888.00 2008-04-19 11:08:49.406 110 18255.25 83.43 52538.69 88888.00 2008-04-19 11:08:49.906 110 18255.18 83.44 52538.75 88888.00 2008-04-19 11:08:50.406 110 18255.19 83.53 52538.69 88888.00 2008-04-19 11:08:50.906 110 18255.23 83.57 52538.55 88888.00 2008-04-19 11:08:51.406 110 18255.24 83.62 52538.63 88888.00 2008-04-19 11:08:51.906 110 18255.24 83.67 52538.54 88888.00 2008-04-19 11:08:52.406 110 18255.17 83.64 52538.60 88888.00 2008-04-19 11:08:52.906 110 18255.11 83.61 52538.83 88888.00 2008-04-19 11:08:53.406 110 18255.15 83.63 52538.72 88888.00 2008-04-19 11:08:53.906 110 18255.17 83.67 52538.63 88888.00 2008-04-19 11:08:54.406 110 18255.03 83.66 52538.73 88888.00 2008-04-19 11:08:54.906 110 18255.05 83.62 52538.71 88888.00 2008-04-19 11:08:55.406 110 18255.08 83.63 52538.71 88888.00 2008-04-19 11:08:55.906 110 18255.05 83.55 52538.75 88888.00 2008-04-19 11:08:56.406 110 18255.03 83.49 52538.79 88888.00 2008-04-19 11:08:56.906 110 18255.05 83.47 52538.73 88888.00 2008-04-19 11:08:57.406 110 18255.03 83.47 52538.72 88888.00 2008-04-19 11:08:57.906 110 18254.96 83.48 52538.72 88888.00 2008-04-19 11:08:58.406 110 18254.91 83.48 52538.75 88888.00 2008-04-19 11:08:58.906 110 18254.90 83.57 52538.68 88888.00 2008-04-19 11:08:59.406 110 18254.88 83.63 52538.64 88888.00 2008-04-19 11:08:59.906 110 18254.79 83.54 52538.73 88888.00 2008-04-19 11:09:00.406 110 18254.66 83.47 52538.80 88888.00 2008-04-19 11:09:00.906 110 18254.75 83.44 52538.67 88888.00 2008-04-19 11:09:01.406 110 18254.73 83.48 52538.69 88888.00 2008-04-19 11:09:01.906 110 18254.80 83.49 52538.66 88888.00 2008-04-19 11:09:02.406 110 18254.85 83.48 52538.71 88888.00 2008-04-19 11:09:02.906 110 18254.75 83.50 52538.55 88888.00 2008-04-19 11:09:03.406 110 18254.91 83.58 52538.53 88888.00 2008-04-19 11:09:03.906 110 18254.94 83.56 52538.54 88888.00 2008-04-19 11:09:04.406 110 18254.84 83.52 52538.52 88888.00 2008-04-19 11:09:04.906 110 18254.85 83.46 52538.57 88888.00 2008-04-19 11:09:05.406 110 18254.90 83.55 52538.57 88888.00 2008-04-19 11:09:05.906 110 18254.99 83.55 52538.57 88888.00 2008-04-19 11:09:06.406 110 18255.07 83.54 52538.46 88888.00 2008-04-19 11:09:06.906 110 18255.12 83.56 52538.57 88888.00 2008-04-19 11:09:07.406 110 18255.21 83.59 52538.51 88888.00 2008-04-19 11:09:07.906 110 18255.21 83.56 52538.53 88888.00 2008-04-19 11:09:08.406 110 18255.19 83.56 52538.42 88888.00 2008-04-19 11:09:08.906 110 18255.29 83.53 52538.38 88888.00 2008-04-19 11:09:09.406 110 18255.38 83.48 52538.36 88888.00 2008-04-19 11:09:09.906 110 18255.22 83.49 52538.30 88888.00 2008-04-19 11:09:10.406 110 18255.11 83.54 52538.22 88888.00 2008-04-19 11:09:10.906 110 18255.21 83.50 52538.28 88888.00 2008-04-19 11:09:11.406 110 18255.43 83.57 52538.42 88888.00 2008-04-19 11:09:11.906 110 18255.39 83.56 52538.46 88888.00 2008-04-19 11:09:12.406 110 18255.39 83.61 52538.43 88888.00 2008-04-19 11:09:12.906 110 18255.32 83.51 52538.46 88888.00 2008-04-19 11:09:13.406 110 18255.32 83.41 52538.44 88888.00 2008-04-19 11:09:13.906 110 18255.40 83.48 52538.49 88888.00 2008-04-19 11:09:14.406 110 18255.43 83.46 52538.40 88888.00 2008-04-19 11:09:14.906 110 18255.40 83.42 52538.38 88888.00 2008-04-19 11:09:15.406 110 18255.50 83.50 52538.42 88888.00 2008-04-19 11:09:15.906 110 18255.50 83.50 52538.42 88888.00 2008-04-19 11:09:16.406 110 18255.56 83.49 52538.53 88888.00 2008-04-19 11:09:16.906 110 18255.50 83.50 52538.61 88888.00 2008-04-19 11:09:17.406 110 18255.42 83.55 52538.63 88888.00 2008-04-19 11:09:17.906 110 18255.42 83.57 52538.66 88888.00 2008-04-19 11:09:18.406 110 18255.40 83.61 52538.60 88888.00 2008-04-19 11:09:18.906 110 18255.58 83.57 52538.48 88888.00 2008-04-19 11:09:19.406 110 18255.46 83.62 52538.41 88888.00 2008-04-19 11:09:19.906 110 18255.53 83.72 52538.43 88888.00 2008-04-19 11:09:20.406 110 18255.73 83.76 52538.43 88888.00 2008-04-19 11:09:20.906 110 18255.78 83.77 52538.49 88888.00 2008-04-19 11:09:21.406 110 18255.65 83.83 52538.51 88888.00 2008-04-19 11:09:21.906 110 18255.43 83.89 52538.42 88888.00 2008-04-19 11:09:22.406 110 18255.49 83.95 52538.46 88888.00 2008-04-19 11:09:22.906 110 18255.64 83.87 52538.43 88888.00 2008-04-19 11:09:23.406 110 18255.65 83.86 52538.52 88888.00 2008-04-19 11:09:23.906 110 18255.58 83.99 52538.51 88888.00 2008-04-19 11:09:24.406 110 18255.51 84.05 52538.54 88888.00 2008-04-19 11:09:24.906 110 18255.54 84.11 52538.56 88888.00 2008-04-19 11:09:25.406 110 18255.48 84.08 52538.48 88888.00 2008-04-19 11:09:25.906 110 18255.51 84.06 52538.42 88888.00 2008-04-19 11:09:26.406 110 18255.45 84.06 52538.48 88888.00 2008-04-19 11:09:26.906 110 18255.59 84.14 52538.51 88888.00 2008-04-19 11:09:27.406 110 18255.75 84.20 52538.37 88888.00 2008-04-19 11:09:27.906 110 18255.79 84.21 52538.32 88888.00 2008-04-19 11:09:28.406 110 18255.78 84.25 52538.25 88888.00 2008-04-19 11:09:28.906 110 18255.70 84.18 52538.34 88888.00 2008-04-19 11:09:29.406 110 18255.68 84.22 52538.43 88888.00 2008-04-19 11:09:29.906 110 18255.68 84.14 52538.45 88888.00 2008-04-19 11:09:30.406 110 18255.72 84.10 52538.41 88888.00 2008-04-19 11:09:30.906 110 18255.72 84.05 52538.40 88888.00 2008-04-19 11:09:31.406 110 18255.78 84.05 52538.50 88888.00 2008-04-19 11:09:31.906 110 18255.86 84.04 52538.53 88888.00 2008-04-19 11:09:32.406 110 18256.06 83.94 52538.48 88888.00 2008-04-19 11:09:32.906 110 18256.18 83.72 52538.42 88888.00 2008-04-19 11:09:33.406 110 18256.18 83.70 52538.36 88888.00 2008-04-19 11:09:33.906 110 18256.25 83.85 52538.50 88888.00 2008-04-19 11:09:34.406 110 18256.09 83.87 52538.32 88888.00 2008-04-19 11:09:34.906 110 18256.08 83.91 52538.40 88888.00 2008-04-19 11:09:35.406 110 18256.18 83.97 52538.42 88888.00 2008-04-19 11:09:35.906 110 18256.21 83.96 52538.45 88888.00 2008-04-19 11:09:36.406 110 18256.32 83.91 52538.51 88888.00 2008-04-19 11:09:36.906 110 18256.23 83.82 52538.36 88888.00 2008-04-19 11:09:37.406 110 18256.19 83.76 52538.32 88888.00 2008-04-19 11:09:37.906 110 18256.24 83.79 52538.38 88888.00 2008-04-19 11:09:38.406 110 18256.31 83.81 52538.33 88888.00 2008-04-19 11:09:38.906 110 18256.33 83.77 52538.45 88888.00 2008-04-19 11:09:39.406 110 18256.30 83.73 52538.63 88888.00 2008-04-19 11:09:39.906 110 18256.33 83.74 52538.60 88888.00 2008-04-19 11:09:40.406 110 18256.25 83.72 52538.50 88888.00 2008-04-19 11:09:40.906 110 18256.19 83.72 52538.46 88888.00 2008-04-19 11:09:41.406 110 18256.22 83.71 52538.45 88888.00 2008-04-19 11:09:41.906 110 18256.26 83.63 52538.42 88888.00 2008-04-19 11:09:42.406 110 18256.36 83.59 52538.43 88888.00 2008-04-19 11:09:42.906 110 18256.45 83.54 52538.50 88888.00 2008-04-19 11:09:43.406 110 18256.44 83.45 52538.44 88888.00 2008-04-19 11:09:43.906 110 18256.40 83.39 52538.37 88888.00 2008-04-19 11:09:44.406 110 18256.25 83.40 52538.37 88888.00 2008-04-19 11:09:44.906 110 18256.30 83.49 52538.40 88888.00 2008-04-19 11:09:45.406 110 18256.16 83.48 52538.33 88888.00 2008-04-19 11:09:45.906 110 18255.99 83.43 52538.37 88888.00 2008-04-19 11:09:46.406 110 18256.01 83.43 52538.42 88888.00 2008-04-19 11:09:46.906 110 18256.03 83.47 52538.37 88888.00 2008-04-19 11:09:47.406 110 18256.12 83.48 52538.31 88888.00 2008-04-19 11:09:47.906 110 18256.24 83.54 52538.28 88888.00 2008-04-19 11:09:48.406 110 18256.32 83.61 52538.41 88888.00 2008-04-19 11:09:48.906 110 18256.24 83.58 52538.45 88888.00 2008-04-19 11:09:49.406 110 18256.08 83.51 52538.36 88888.00 2008-04-19 11:09:49.906 110 18255.87 83.49 52538.41 88888.00 2008-04-19 11:09:50.406 110 18255.94 83.45 52538.46 88888.00 2008-04-19 11:09:50.906 110 18255.91 83.41 52538.48 88888.00 2008-04-19 11:09:51.406 110 18256.04 83.44 52538.48 88888.00 2008-04-19 11:09:51.906 110 18256.14 83.45 52538.48 88888.00 2008-04-19 11:09:52.406 110 18256.29 83.50 52538.46 88888.00 2008-04-19 11:09:52.906 110 18256.26 83.50 52538.44 88888.00 2008-04-19 11:09:53.406 110 18256.26 83.38 52538.45 88888.00 2008-04-19 11:09:53.906 110 18256.31 83.40 52538.45 88888.00 2008-04-19 11:09:54.406 110 18256.42 83.43 52538.54 88888.00 2008-04-19 11:09:54.906 110 18256.41 83.43 52538.43 88888.00 2008-04-19 11:09:55.406 110 18256.26 83.45 52538.46 88888.00 2008-04-19 11:09:55.906 110 18256.22 83.48 52538.57 88888.00 2008-04-19 11:09:56.406 110 18256.22 83.48 52538.50 88888.00 2008-04-19 11:09:56.906 110 18256.26 83.37 52538.41 88888.00 2008-04-19 11:09:57.406 110 18256.29 83.35 52538.39 88888.00 2008-04-19 11:09:57.906 110 18256.40 83.36 52538.31 88888.00 2008-04-19 11:09:58.406 110 18256.41 83.38 52538.37 88888.00 2008-04-19 11:09:58.906 110 18256.49 83.43 52538.34 88888.00 2008-04-19 11:09:59.406 110 18256.48 83.46 52538.37 88888.00 2008-04-19 11:09:59.906 110 18256.37 83.52 52538.46 88888.00 2008-04-19 11:10:00.406 110 18256.24 83.50 52538.44 88888.00 2008-04-19 11:10:00.906 110 18256.36 83.36 52538.48 88888.00 2008-04-19 11:10:01.406 110 18256.48 83.33 52538.57 88888.00 2008-04-19 11:10:01.906 110 18256.45 83.21 52538.50 88888.00 2008-04-19 11:10:02.406 110 18256.56 83.23 52538.48 88888.00 2008-04-19 11:10:02.906 110 18256.43 83.17 52538.52 88888.00 2008-04-19 11:10:03.406 110 18256.45 82.98 52538.61 88888.00 2008-04-19 11:10:03.906 110 18256.56 82.94 52538.50 88888.00 2008-04-19 11:10:04.406 110 18256.47 83.12 52538.39 88888.00 2008-04-19 11:10:04.906 110 18256.53 83.18 52538.41 88888.00 2008-04-19 11:10:05.406 110 18256.51 83.20 52538.39 88888.00 2008-04-19 11:10:05.906 110 18256.54 83.16 52538.31 88888.00 2008-04-19 11:10:06.406 110 18256.60 83.17 52538.34 88888.00 2008-04-19 11:10:06.906 110 18256.65 83.20 52538.38 88888.00 2008-04-19 11:10:07.406 110 18256.76 83.19 52538.40 88888.00 2008-04-19 11:10:07.906 110 18256.78 83.17 52538.44 88888.00 2008-04-19 11:10:08.406 110 18256.73 83.11 52538.40 88888.00 2008-04-19 11:10:08.906 110 18256.78 83.05 52538.39 88888.00 2008-04-19 11:10:09.406 110 18256.75 82.99 52538.43 88888.00 2008-04-19 11:10:09.906 110 18256.77 82.96 52538.43 88888.00 2008-04-19 11:10:10.406 110 18256.74 82.97 52538.38 88888.00 2008-04-19 11:10:10.906 110 18256.70 83.09 52538.46 88888.00 2008-04-19 11:10:11.406 110 18256.71 83.11 52538.57 88888.00 2008-04-19 11:10:11.906 110 18256.70 83.13 52538.49 88888.00 2008-04-19 11:10:12.406 110 18256.79 83.06 52538.41 88888.00 2008-04-19 11:10:12.906 110 18256.82 83.02 52538.41 88888.00 2008-04-19 11:10:13.406 110 18256.64 83.01 52538.36 88888.00 2008-04-19 11:10:13.906 110 18256.64 82.97 52538.41 88888.00 2008-04-19 11:10:14.406 110 18256.86 82.99 52538.44 88888.00 2008-04-19 11:10:14.906 110 18256.88 82.98 52538.41 88888.00 2008-04-19 11:10:15.406 110 18256.87 83.07 52538.51 88888.00 2008-04-19 11:10:15.906 110 18256.85 83.00 52538.51 88888.00 2008-04-19 11:10:16.406 110 18256.88 82.96 52538.56 88888.00 2008-04-19 11:10:16.906 110 18257.02 82.90 52538.42 88888.00 2008-04-19 11:10:17.406 110 18257.00 82.84 52538.51 88888.00 2008-04-19 11:10:17.906 110 18257.01 82.89 52538.46 88888.00 2008-04-19 11:10:18.406 110 18257.02 82.86 52538.42 88888.00 2008-04-19 11:10:18.906 110 18257.07 82.82 52538.34 88888.00 2008-04-19 11:10:19.406 110 18256.99 82.79 52538.48 88888.00 2008-04-19 11:10:19.906 110 18256.96 82.78 52538.62 88888.00 2008-04-19 11:10:20.406 110 18256.98 82.81 52538.56 88888.00 2008-04-19 11:10:20.906 110 18257.06 82.88 52538.45 88888.00 2008-04-19 11:10:21.406 110 18257.01 82.85 52538.46 88888.00 2008-04-19 11:10:21.906 110 18257.09 82.80 52538.45 88888.00 2008-04-19 11:10:22.406 110 18257.05 82.73 52538.45 88888.00 2008-04-19 11:10:22.906 110 18256.89 82.69 52538.38 88888.00 2008-04-19 11:10:23.406 110 18256.84 82.71 52538.52 88888.00 2008-04-19 11:10:23.906 110 18256.97 82.67 52538.49 88888.00 2008-04-19 11:10:24.406 110 18256.95 82.51 52538.37 88888.00 2008-04-19 11:10:24.906 110 18256.94 82.44 52538.30 88888.00 2008-04-19 11:10:25.406 110 18257.03 82.47 52538.41 88888.00 2008-04-19 11:10:25.906 110 18257.06 82.49 52538.37 88888.00 2008-04-19 11:10:26.406 110 18257.08 82.47 52538.36 88888.00 2008-04-19 11:10:26.906 110 18257.01 82.51 52538.37 88888.00 2008-04-19 11:10:27.406 110 18256.81 82.47 52538.48 88888.00 2008-04-19 11:10:27.906 110 18256.67 82.52 52538.56 88888.00 2008-04-19 11:10:28.406 110 18256.47 82.51 52538.43 88888.00 2008-04-19 11:10:28.906 110 18256.33 82.56 52538.45 88888.00 2008-04-19 11:10:29.406 110 18256.54 82.58 52538.46 88888.00 2008-04-19 11:10:29.906 110 18256.73 82.57 52538.50 88888.00 2008-04-19 11:10:30.406 110 18256.71 82.53 52538.43 88888.00 2008-04-19 11:10:30.906 110 18256.56 82.55 52538.41 88888.00 2008-04-19 11:10:31.406 110 18256.58 82.50 52538.45 88888.00 2008-04-19 11:10:31.906 110 18256.65 82.46 52538.43 88888.00 2008-04-19 11:10:32.406 110 18256.71 82.48 52538.46 88888.00 2008-04-19 11:10:32.906 110 18256.67 82.51 52538.58 88888.00 2008-04-19 11:10:33.406 110 18256.62 82.44 52538.63 88888.00 2008-04-19 11:10:33.906 110 18256.53 82.38 52538.49 88888.00 2008-04-19 11:10:34.406 110 18256.47 82.39 52538.56 88888.00 2008-04-19 11:10:34.906 110 18256.63 82.46 52538.68 88888.00 2008-04-19 11:10:35.406 110 18256.62 82.54 52538.65 88888.00 2008-04-19 11:10:35.906 110 18256.62 82.52 52538.61 88888.00 2008-04-19 11:10:36.406 110 18256.56 82.44 52538.64 88888.00 2008-04-19 11:10:36.906 110 18256.35 82.45 52538.55 88888.00 2008-04-19 11:10:37.406 110 18256.35 82.44 52538.57 88888.00 2008-04-19 11:10:37.906 110 18256.27 82.40 52538.61 88888.00 2008-04-19 11:10:38.406 110 18256.35 82.53 52538.58 88888.00 2008-04-19 11:10:38.906 110 18256.26 82.54 52538.56 88888.00 2008-04-19 11:10:39.406 110 18256.13 82.46 52538.50 88888.00 2008-04-19 11:10:39.906 110 18256.18 82.48 52538.52 88888.00 2008-04-19 11:10:40.406 110 18256.24 82.48 52538.49 88888.00 2008-04-19 11:10:40.906 110 18256.27 82.55 52538.53 88888.00 2008-04-19 11:10:41.406 110 18256.35 82.49 52538.48 88888.00 2008-04-19 11:10:41.906 110 18256.22 82.54 52538.60 88888.00 2008-04-19 11:10:42.406 110 18256.13 82.56 52538.63 88888.00 2008-04-19 11:10:42.906 110 18256.11 82.48 52538.56 88888.00 2008-04-19 11:10:43.406 110 18256.13 82.33 52538.55 88888.00 2008-04-19 11:10:43.906 110 18256.18 82.30 52538.62 88888.00 2008-04-19 11:10:44.406 110 18256.18 82.41 52538.54 88888.00 2008-04-19 11:10:44.906 110 18256.20 82.42 52538.64 88888.00 2008-04-19 11:10:45.406 110 18256.06 82.36 52538.66 88888.00 2008-04-19 11:10:45.906 110 18255.97 82.34 52538.62 88888.00 2008-04-19 11:10:46.406 110 18255.99 82.34 52538.51 88888.00 2008-04-19 11:10:46.906 110 18256.03 82.36 52538.49 88888.00 2008-04-19 11:10:47.406 110 18256.13 82.33 52538.53 88888.00 2008-04-19 11:10:47.906 110 18256.11 82.32 52538.52 88888.00 2008-04-19 11:10:48.406 110 18256.04 82.31 52538.49 88888.00 2008-04-19 11:10:48.906 110 18255.95 82.13 52538.41 88888.00 2008-04-19 11:10:49.406 110 18255.97 82.21 52538.37 88888.00 2008-04-19 11:10:49.906 110 18255.99 82.28 52538.28 88888.00 2008-04-19 11:10:50.406 110 18255.97 82.21 52538.26 88888.00 2008-04-19 11:10:50.906 110 18256.02 82.20 52538.23 88888.00 2008-04-19 11:10:51.406 110 18256.24 82.24 52538.23 88888.00 2008-04-19 11:10:51.906 110 18256.09 82.08 52538.14 88888.00 2008-04-19 11:10:52.406 110 18256.12 81.97 52538.22 88888.00 2008-04-19 11:10:52.906 110 18256.15 82.13 52538.33 88888.00 2008-04-19 11:10:53.406 110 18256.22 82.17 52538.29 88888.00 2008-04-19 11:10:53.906 110 18256.20 82.20 52538.28 88888.00 2008-04-19 11:10:54.406 110 18256.16 82.28 52538.32 88888.00 2008-04-19 11:10:54.906 110 18256.13 82.32 52538.22 88888.00 2008-04-19 11:10:55.406 110 18256.19 82.24 52538.16 88888.00 2008-04-19 11:10:55.906 110 18256.19 82.16 52538.11 88888.00 2008-04-19 11:10:56.406 110 18256.12 82.08 52538.14 88888.00 2008-04-19 11:10:56.906 110 18256.04 82.08 52538.20 88888.00 2008-04-19 11:10:57.406 110 18256.09 82.11 52538.19 88888.00 2008-04-19 11:10:57.906 110 18256.20 82.11 52538.19 88888.00 2008-04-19 11:10:58.406 110 18256.24 82.09 52538.20 88888.00 2008-04-19 11:10:58.906 110 18256.02 81.98 52538.19 88888.00 2008-04-19 11:10:59.406 110 18256.00 82.06 52538.19 88888.00 2008-04-19 11:10:59.906 110 18256.16 82.08 52538.15 88888.00 2008-04-19 11:11:00.406 110 18256.08 81.96 52538.21 88888.00 2008-04-19 11:11:00.906 110 18256.01 82.00 52538.25 88888.00 2008-04-19 11:11:01.406 110 18256.00 82.07 52538.18 88888.00 2008-04-19 11:11:01.906 110 18255.93 82.05 52538.31 88888.00 2008-04-19 11:11:02.406 110 18255.94 82.04 52538.43 88888.00 2008-04-19 11:11:02.906 110 18256.02 82.06 52538.39 88888.00 2008-04-19 11:11:03.406 110 18256.00 82.08 52538.38 88888.00 2008-04-19 11:11:03.906 110 18255.87 82.09 52538.37 88888.00 2008-04-19 11:11:04.406 110 18255.89 82.03 52538.33 88888.00 2008-04-19 11:11:04.906 110 18255.98 81.96 52538.32 88888.00 2008-04-19 11:11:05.406 110 18256.00 82.02 52538.43 88888.00 2008-04-19 11:11:05.906 110 18255.98 82.04 52538.45 88888.00 2008-04-19 11:11:06.406 110 18255.90 81.98 52538.33 88888.00 2008-04-19 11:11:06.906 110 18255.88 82.00 52538.37 88888.00 2008-04-19 11:11:07.406 110 18255.89 82.01 52538.37 88888.00 2008-04-19 11:11:07.906 110 18255.71 81.96 52538.34 88888.00 2008-04-19 11:11:08.406 110 18255.73 82.00 52538.33 88888.00 2008-04-19 11:11:08.906 110 18255.84 82.08 52538.39 88888.00 2008-04-19 11:11:09.406 110 18255.82 82.05 52538.34 88888.00 2008-04-19 11:11:09.906 110 18255.79 82.01 52538.46 88888.00 2008-04-19 11:11:10.406 110 18255.87 82.01 52538.54 88888.00 2008-04-19 11:11:10.906 110 18255.82 82.06 52538.51 88888.00 2008-04-19 11:11:11.406 110 18255.81 82.04 52538.33 88888.00 2008-04-19 11:11:11.906 110 18255.77 82.01 52538.45 88888.00 2008-04-19 11:11:12.406 110 18255.76 82.12 52538.49 88888.00 2008-04-19 11:11:12.906 110 18255.83 82.13 52538.44 88888.00 2008-04-19 11:11:13.406 110 18255.78 82.08 52538.50 88888.00 2008-04-19 11:11:13.906 110 18255.70 81.98 52538.44 88888.00 2008-04-19 11:11:14.406 110 18255.77 81.95 52538.38 88888.00 2008-04-19 11:11:14.906 110 18255.81 81.90 52538.30 88888.00 2008-04-19 11:11:15.406 110 18255.77 81.90 52538.41 88888.00 2008-04-19 11:11:15.906 110 18255.81 81.83 52538.40 88888.00 2008-04-19 11:11:16.406 110 18255.89 81.80 52538.44 88888.00 2008-04-19 11:11:16.906 110 18255.80 81.82 52538.37 88888.00 2008-04-19 11:11:17.406 110 18255.71 81.81 52538.42 88888.00 2008-04-19 11:11:17.906 110 18255.77 81.86 52538.39 88888.00 2008-04-19 11:11:18.406 110 18255.78 81.77 52538.30 88888.00 2008-04-19 11:11:18.906 110 18255.78 81.79 52538.26 88888.00 2008-04-19 11:11:19.406 110 18255.81 81.76 52538.20 88888.00 2008-04-19 11:11:19.906 110 18255.80 81.68 52538.16 88888.00 2008-04-19 11:11:20.406 110 18255.92 81.67 52538.19 88888.00 2008-04-19 11:11:20.906 110 18256.00 81.67 52538.26 88888.00 2008-04-19 11:11:21.406 110 18256.09 81.75 52538.25 88888.00 2008-04-19 11:11:21.906 110 18256.02 81.78 52538.14 88888.00 2008-04-19 11:11:22.406 110 18255.93 81.73 52538.16 88888.00 2008-04-19 11:11:22.906 110 18256.03 81.65 52538.20 88888.00 2008-04-19 11:11:23.406 110 18256.02 81.51 52538.27 88888.00 2008-04-19 11:11:23.906 110 18255.89 81.43 52538.26 88888.00 2008-04-19 11:11:24.406 110 18255.92 81.42 52538.21 88888.00 2008-04-19 11:11:24.906 110 18255.98 81.43 52538.08 88888.00 2008-04-19 11:11:25.406 110 18255.99 81.46 52538.08 88888.00 2008-04-19 11:11:25.906 110 18255.93 81.53 52538.00 88888.00 2008-04-19 11:11:26.406 110 18255.90 81.62 52538.02 88888.00 2008-04-19 11:11:26.906 110 18255.91 81.54 52537.93 88888.00 2008-04-19 11:11:27.406 110 18255.99 81.49 52537.96 88888.00 2008-04-19 11:11:27.906 110 18256.01 81.62 52537.99 88888.00 2008-04-19 11:11:28.406 110 18256.01 81.61 52538.00 88888.00 2008-04-19 11:11:28.906 110 18256.04 81.51 52537.96 88888.00 2008-04-19 11:11:29.406 110 18255.98 81.57 52537.85 88888.00 2008-04-19 11:11:29.906 110 18255.91 81.57 52537.95 88888.00 2008-04-19 11:11:30.406 110 18255.94 81.58 52538.07 88888.00 2008-04-19 11:11:30.906 110 18256.01 81.52 52538.03 88888.00 2008-04-19 11:11:31.406 110 18255.87 81.52 52537.96 88888.00 2008-04-19 11:11:31.906 110 18255.80 81.57 52537.99 88888.00 2008-04-19 11:11:32.406 110 18255.99 81.65 52538.00 88888.00 2008-04-19 11:11:32.906 110 18256.02 81.61 52537.95 88888.00 2008-04-19 11:11:33.406 110 18255.84 81.61 52537.96 88888.00 2008-04-19 11:11:33.906 110 18255.88 81.50 52537.84 88888.00 2008-04-19 11:11:34.406 110 18255.88 81.48 52537.90 88888.00 2008-04-19 11:11:34.906 110 18255.78 81.47 52538.00 88888.00 2008-04-19 11:11:35.406 110 18255.75 81.49 52538.11 88888.00 2008-04-19 11:11:35.906 110 18255.99 81.53 52538.09 88888.00 2008-04-19 11:11:36.406 110 18256.04 81.45 52538.08 88888.00 2008-04-19 11:11:36.906 110 18255.98 81.49 52538.13 88888.00 2008-04-19 11:11:37.406 110 18256.01 81.56 52538.11 88888.00 2008-04-19 11:11:37.906 110 18255.93 81.49 52538.22 88888.00 2008-04-19 11:11:38.406 110 18255.77 81.51 52538.23 88888.00 2008-04-19 11:11:38.906 110 18255.81 81.50 52538.10 88888.00 2008-04-19 11:11:39.406 110 18255.91 81.48 52538.04 88888.00 2008-04-19 11:11:39.906 110 18255.82 81.49 52538.00 88888.00 2008-04-19 11:11:40.406 110 18255.83 81.49 52538.05 88888.00 2008-04-19 11:11:40.906 110 18255.82 81.50 52537.98 88888.00 2008-04-19 11:11:41.406 110 18255.81 81.51 52538.00 88888.00 2008-04-19 11:11:41.906 110 18255.83 81.59 52537.96 88888.00 2008-04-19 11:11:42.406 110 18255.92 81.62 52537.87 88888.00 2008-04-19 11:11:42.906 110 18255.99 81.65 52537.80 88888.00 2008-04-19 11:11:43.406 110 18256.01 81.69 52537.86 88888.00 2008-04-19 11:11:43.906 110 18256.11 81.80 52537.95 88888.00 2008-04-19 11:11:44.406 110 18256.01 81.73 52537.92 88888.00 2008-04-19 11:11:44.906 110 18256.01 81.64 52537.94 88888.00 2008-04-19 11:11:45.406 110 18256.05 81.65 52538.00 88888.00 2008-04-19 11:11:45.906 110 18256.13 81.69 52538.09 88888.00 2008-04-19 11:11:46.406 110 18256.02 81.77 52538.03 88888.00 2008-04-19 11:11:46.906 110 18255.99 81.71 52538.05 88888.00 2008-04-19 11:11:47.406 110 18255.94 81.58 52537.98 88888.00 2008-04-19 11:11:47.906 110 18255.99 81.62 52538.02 88888.00 2008-04-19 11:11:48.406 110 18255.97 81.69 52537.98 88888.00 2008-04-19 11:11:48.906 110 18255.86 81.79 52538.00 88888.00 2008-04-19 11:11:49.406 110 18255.87 81.79 52538.02 88888.00 2008-04-19 11:11:49.906 110 18256.06 81.70 52538.07 88888.00 2008-04-19 11:11:50.406 110 18256.04 81.64 52538.10 88888.00 2008-04-19 11:11:50.906 110 18256.04 81.56 52538.25 88888.00 2008-04-19 11:11:51.406 110 18256.05 81.74 52538.23 88888.00 2008-04-19 11:11:51.906 110 18255.97 81.81 52538.07 88888.00 2008-04-19 11:11:52.406 110 18256.01 81.76 52538.15 88888.00 2008-04-19 11:11:52.906 110 18256.16 81.74 52538.21 88888.00 2008-04-19 11:11:53.406 110 18256.24 81.78 52538.19 88888.00 2008-04-19 11:11:53.906 110 18256.10 81.83 52538.17 88888.00 2008-04-19 11:11:54.406 110 18256.11 81.88 52538.11 88888.00 2008-04-19 11:11:54.906 110 18256.30 81.85 52538.09 88888.00 2008-04-19 11:11:55.406 110 18256.43 81.86 52538.13 88888.00 2008-04-19 11:11:55.906 110 18256.49 81.85 52538.08 88888.00 2008-04-19 11:11:56.406 110 18256.40 81.82 52538.08 88888.00 2008-04-19 11:11:56.906 110 18256.46 81.83 52538.21 88888.00 2008-04-19 11:11:57.406 110 18256.43 81.83 52538.26 88888.00 2008-04-19 11:11:57.906 110 18256.34 81.75 52538.26 88888.00 2008-04-19 11:11:58.406 110 18256.26 81.64 52538.29 88888.00 2008-04-19 11:11:58.906 110 18256.44 81.65 52538.13 88888.00 2008-04-19 11:11:59.406 110 18256.53 81.71 52538.08 88888.00 2008-04-19 11:11:59.906 110 18256.51 81.73 52538.10 88888.00 2008-04-19 11:12:00.406 110 18256.43 81.67 52538.15 88888.00 2008-04-19 11:12:00.906 110 18256.53 81.69 52538.14 88888.00 2008-04-19 11:12:01.406 110 18256.56 81.78 52537.99 88888.00 2008-04-19 11:12:01.906 110 18256.56 81.81 52538.16 88888.00 2008-04-19 11:12:02.406 110 18256.55 81.72 52538.27 88888.00 2008-04-19 11:12:02.906 110 18256.48 81.71 52538.22 88888.00 2008-04-19 11:12:03.406 110 18256.38 81.67 52538.16 88888.00 2008-04-19 11:12:03.906 110 18256.37 81.74 52538.17 88888.00 2008-04-19 11:12:04.406 110 18256.38 81.76 52538.26 88888.00 2008-04-19 11:12:04.906 110 18256.40 81.76 52538.23 88888.00 2008-04-19 11:12:05.406 110 18256.35 81.72 52538.14 88888.00 2008-04-19 11:12:05.906 110 18256.32 81.67 52538.08 88888.00 2008-04-19 11:12:06.406 110 18256.25 81.69 52538.04 88888.00 2008-04-19 11:12:06.906 110 18256.18 81.69 52537.99 88888.00 2008-04-19 11:12:07.406 110 18256.20 81.68 52538.10 88888.00 2008-04-19 11:12:07.906 110 18256.16 81.68 52538.08 88888.00 2008-04-19 11:12:08.406 110 18256.19 81.67 52537.98 88888.00 2008-04-19 11:12:08.906 110 18256.14 81.72 52538.06 88888.00 2008-04-19 11:12:09.406 110 18256.14 81.63 52538.00 88888.00 2008-04-19 11:12:09.906 110 18256.27 81.65 52537.96 88888.00 2008-04-19 11:12:10.406 110 18256.26 81.78 52537.98 88888.00 2008-04-19 11:12:10.906 110 18256.26 81.74 52537.98 88888.00 2008-04-19 11:12:11.406 110 18256.16 81.72 52537.90 88888.00 2008-04-19 11:12:11.906 110 18256.09 81.72 52537.95 88888.00 2008-04-19 11:12:12.406 110 18256.13 81.71 52537.99 88888.00 2008-04-19 11:12:12.906 110 18256.12 81.73 52537.88 88888.00 2008-04-19 11:12:13.406 110 18256.16 81.70 52537.88 88888.00 2008-04-19 11:12:13.906 110 18256.22 81.67 52537.93 88888.00 2008-04-19 11:12:14.406 110 18256.29 81.65 52537.93 88888.00 2008-04-19 11:12:14.906 110 18256.30 81.70 52537.84 88888.00 2008-04-19 11:12:15.406 110 18256.29 81.69 52537.95 88888.00 2008-04-19 11:12:15.906 110 18256.36 81.62 52538.03 88888.00 2008-04-19 11:12:16.406 110 18256.22 81.63 52538.02 88888.00 2008-04-19 11:12:16.906 110 18256.14 81.69 52537.93 88888.00 2008-04-19 11:12:17.406 110 18256.13 81.65 52537.99 88888.00 2008-04-19 11:12:17.906 110 18256.15 81.56 52538.06 88888.00 2008-04-19 11:12:18.406 110 18256.25 81.59 52537.92 88888.00 2008-04-19 11:12:18.906 110 18256.30 81.59 52537.95 88888.00 2008-04-19 11:12:19.406 110 18256.26 81.57 52538.02 88888.00 2008-04-19 11:12:19.906 110 18256.29 81.53 52537.98 88888.00 2008-04-19 11:12:20.406 110 18256.31 81.58 52537.98 88888.00 2008-04-19 11:12:20.906 110 18256.35 81.65 52538.04 88888.00 2008-04-19 11:12:21.406 110 18256.26 81.57 52538.08 88888.00 2008-04-19 11:12:21.906 110 18256.31 81.52 52538.09 88888.00 2008-04-19 11:12:22.406 110 18256.31 81.56 52538.03 88888.00 2008-04-19 11:12:22.906 110 18256.31 81.55 52538.06 88888.00 2008-04-19 11:12:23.406 110 18256.35 81.58 52537.97 88888.00 2008-04-19 11:12:23.906 110 18256.48 81.59 52537.87 88888.00 2008-04-19 11:12:24.406 110 18256.46 81.52 52537.97 88888.00 2008-04-19 11:12:24.906 110 18256.46 81.34 52538.07 88888.00 2008-04-19 11:12:25.406 110 18256.52 81.38 52538.02 88888.00 2008-04-19 11:12:25.906 110 18256.54 81.65 52537.93 88888.00 2008-04-19 11:12:26.406 110 18256.38 81.73 52537.93 88888.00 2008-04-19 11:12:26.906 110 18256.41 81.68 52537.98 88888.00 2008-04-19 11:12:27.406 110 18256.35 81.69 52537.99 88888.00 2008-04-19 11:12:27.906 110 18256.49 81.71 52537.87 88888.00 2008-04-19 11:12:28.406 110 18256.45 81.65 52537.82 88888.00 2008-04-19 11:12:28.906 110 18256.51 81.67 52537.97 88888.00 2008-04-19 11:12:29.406 110 18256.51 81.70 52538.07 88888.00 2008-04-19 11:12:29.906 110 18256.48 81.66 52538.02 88888.00 2008-04-19 11:12:30.406 110 18256.43 81.65 52537.99 88888.00 2008-04-19 11:12:30.906 110 18256.38 81.64 52537.97 88888.00 2008-04-19 11:12:31.406 110 18256.31 81.70 52538.02 88888.00 2008-04-19 11:12:31.906 110 18256.31 81.75 52537.91 88888.00 2008-04-19 11:12:32.406 110 18256.38 81.68 52537.80 88888.00 2008-04-19 11:12:32.906 110 18256.33 81.76 52537.91 88888.00 2008-04-19 11:12:33.406 110 18256.26 81.82 52537.86 88888.00 2008-04-19 11:12:33.906 110 18256.29 81.81 52537.76 88888.00 2008-04-19 11:12:34.406 110 18256.29 81.84 52537.84 88888.00 2008-04-19 11:12:34.906 110 18256.21 81.88 52537.84 88888.00 2008-04-19 11:12:35.406 110 18256.09 81.88 52537.92 88888.00 2008-04-19 11:12:35.906 110 18256.12 81.90 52537.87 88888.00 2008-04-19 11:12:36.406 110 18256.26 81.88 52537.91 88888.00 2008-04-19 11:12:36.906 110 18256.41 81.83 52537.83 88888.00 2008-04-19 11:12:37.406 110 18256.34 81.95 52537.86 88888.00 2008-04-19 11:12:37.906 110 18256.23 81.96 52537.90 88888.00 2008-04-19 11:12:38.406 110 18256.13 81.92 52537.94 88888.00 2008-04-19 11:12:38.906 110 18256.05 81.91 52538.05 88888.00 2008-04-19 11:12:39.406 110 18256.25 81.90 52538.04 88888.00 2008-04-19 11:12:39.906 110 18256.26 81.96 52537.97 88888.00 2008-04-19 11:12:40.406 110 18256.14 81.91 52537.94 88888.00 2008-04-19 11:12:40.906 110 18256.09 81.97 52537.97 88888.00 2008-04-19 11:12:41.406 110 18256.16 81.98 52537.93 88888.00 2008-04-19 11:12:41.906 110 18256.45 81.96 52538.02 88888.00 2008-04-19 11:12:42.406 110 18256.45 81.97 52538.09 88888.00 2008-04-19 11:12:42.906 110 18256.46 81.96 52538.11 88888.00 2008-04-19 11:12:43.406 110 18256.46 81.94 52538.03 88888.00 2008-04-19 11:12:43.906 110 18256.41 81.94 52537.88 88888.00 2008-04-19 11:12:44.406 110 18256.41 81.94 52537.90 88888.00 2008-04-19 11:12:44.906 110 18256.48 81.87 52537.95 88888.00 2008-04-19 11:12:45.406 110 18256.48 81.90 52537.98 88888.00 2008-04-19 11:12:45.906 110 18256.36 81.95 52537.99 88888.00 2008-04-19 11:12:46.406 110 18256.21 81.95 52537.98 88888.00 2008-04-19 11:12:46.906 110 18256.29 81.85 52537.91 88888.00 2008-04-19 11:12:47.406 110 18256.41 81.78 52537.91 88888.00 2008-04-19 11:12:47.906 110 18256.40 81.72 52537.78 88888.00 2008-04-19 11:12:48.406 110 18256.32 81.73 52537.78 88888.00 2008-04-19 11:12:48.906 110 18256.40 81.73 52537.82 88888.00 2008-04-19 11:12:49.406 110 18256.35 81.72 52537.85 88888.00 2008-04-19 11:12:49.906 110 18256.53 81.78 52537.83 88888.00 2008-04-19 11:12:50.406 110 18256.56 81.72 52537.90 88888.00 2008-04-19 11:12:50.906 110 18256.59 81.69 52537.90 88888.00 2008-04-19 11:12:51.406 110 18256.63 81.65 52537.73 88888.00 2008-04-19 11:12:51.906 110 18256.62 81.66 52537.83 88888.00 2008-04-19 11:12:52.406 110 18256.55 81.74 52537.99 88888.00 2008-04-19 11:12:52.906 110 18256.54 81.78 52538.16 88888.00 2008-04-19 11:12:53.406 110 18256.54 81.67 52537.98 88888.00 2008-04-19 11:12:53.906 110 18256.46 81.68 52537.91 88888.00 2008-04-19 11:12:54.406 110 18256.44 81.71 52538.03 88888.00 2008-04-19 11:12:54.906 110 18256.42 81.69 52538.05 88888.00 2008-04-19 11:12:55.406 110 18256.44 81.76 52537.85 88888.00 2008-04-19 11:12:55.906 110 18256.60 81.81 52537.95 88888.00 2008-04-19 11:12:56.406 110 18256.70 81.74 52537.98 88888.00 2008-04-19 11:12:56.906 110 18256.63 81.76 52537.91 88888.00 2008-04-19 11:12:57.406 110 18256.56 81.70 52537.90 88888.00 2008-04-19 11:12:57.906 110 18256.55 81.64 52537.97 88888.00 2008-04-19 11:12:58.406 110 18256.47 81.52 52537.97 88888.00 2008-04-19 11:12:58.906 110 18256.56 81.48 52538.00 88888.00 2008-04-19 11:12:59.406 110 18256.76 81.49 52537.96 88888.00 2008-04-19 11:12:59.906 110 18256.69 81.50 52537.93 88888.00 2008-04-19 11:13:00.406 110 18256.55 81.53 52537.80 88888.00 2008-04-19 11:13:00.906 110 18256.56 81.50 52537.86 88888.00 2008-04-19 11:13:01.406 110 18256.74 81.61 52537.93 88888.00 2008-04-19 11:13:01.906 110 18256.84 81.65 52537.90 88888.00 2008-04-19 11:13:02.406 110 18256.85 81.65 52537.86 88888.00 2008-04-19 11:13:02.906 110 18256.70 81.69 52537.91 88888.00 2008-04-19 11:13:03.406 110 18256.71 81.65 52537.87 88888.00 2008-04-19 11:13:03.906 110 18256.75 81.51 52537.79 88888.00 2008-04-19 11:13:04.406 110 18256.75 81.46 52537.87 88888.00 2008-04-19 11:13:04.906 110 18256.79 81.56 52537.94 88888.00 2008-04-19 11:13:05.406 110 18256.69 81.63 52538.06 88888.00 2008-04-19 11:13:05.906 110 18256.63 81.67 52538.00 88888.00 2008-04-19 11:13:06.406 110 18256.62 81.69 52537.85 88888.00 2008-04-19 11:13:06.906 110 18256.63 81.70 52537.82 88888.00 2008-04-19 11:13:07.406 110 18256.67 81.58 52537.86 88888.00 2008-04-19 11:13:07.906 110 18256.80 81.57 52537.94 88888.00 2008-04-19 11:13:08.406 110 18256.79 81.64 52537.99 88888.00 2008-04-19 11:13:08.906 110 18256.74 81.58 52537.96 88888.00 2008-04-19 11:13:09.406 110 18256.78 81.66 52538.02 88888.00 2008-04-19 11:13:09.906 110 18256.86 81.65 52538.02 88888.00 2008-04-19 11:13:10.406 110 18256.98 81.69 52537.92 88888.00 2008-04-19 11:13:10.906 110 18256.90 81.62 52537.93 88888.00 2008-04-19 11:13:11.406 110 18256.75 81.65 52537.91 88888.00 2008-04-19 11:13:11.906 110 18256.65 81.72 52537.88 88888.00 2008-04-19 11:13:12.406 110 18256.67 81.65 52537.90 88888.00 2008-04-19 11:13:12.906 110 18256.84 81.62 52537.86 88888.00 2008-04-19 11:13:13.406 110 18256.77 81.71 52537.80 88888.00 2008-04-19 11:13:13.906 110 18256.76 81.69 52537.78 88888.00 2008-04-19 11:13:14.406 110 18256.67 81.65 52537.72 88888.00 2008-04-19 11:13:14.906 110 18256.65 81.77 52537.72 88888.00 2008-04-19 11:13:15.406 110 18256.58 81.79 52537.71 88888.00 2008-04-19 11:13:15.906 110 18256.60 81.73 52537.74 88888.00 2008-04-19 11:13:16.406 110 18256.73 81.71 52537.71 88888.00 2008-04-19 11:13:16.906 110 18256.69 81.68 52537.69 88888.00 2008-04-19 11:13:17.406 110 18256.65 81.71 52537.70 88888.00 2008-04-19 11:13:17.906 110 18256.70 81.70 52537.63 88888.00 2008-04-19 11:13:18.406 110 18256.79 81.71 52537.61 88888.00 2008-04-19 11:13:18.906 110 18256.77 81.84 52537.71 88888.00 2008-04-19 11:13:19.406 110 18256.84 81.81 52537.76 88888.00 2008-04-19 11:13:19.906 110 18256.77 81.75 52537.82 88888.00 2008-04-19 11:13:20.406 110 18256.77 81.55 52537.85 88888.00 2008-04-19 11:13:20.906 110 18256.80 81.46 52537.86 88888.00 2008-04-19 11:13:21.406 110 18256.78 81.69 52537.83 88888.00 2008-04-19 11:13:21.906 110 18256.88 81.74 52537.81 88888.00 2008-04-19 11:13:22.406 110 18256.86 81.72 52537.90 88888.00 2008-04-19 11:13:22.906 110 18256.76 81.78 52537.82 88888.00 2008-04-19 11:13:23.406 110 18256.77 81.77 52537.80 88888.00 2008-04-19 11:13:23.906 110 18256.69 81.83 52537.81 88888.00 2008-04-19 11:13:24.406 110 18256.69 81.89 52537.72 88888.00 2008-04-19 11:13:24.906 110 18256.90 81.88 52537.76 88888.00 2008-04-19 11:13:25.406 110 18256.86 81.85 52537.85 88888.00 2008-04-19 11:13:25.906 110 18256.75 81.87 52537.76 88888.00 2008-04-19 11:13:26.406 110 18256.64 81.92 52537.82 88888.00 2008-04-19 11:13:26.906 110 18256.44 81.99 52537.73 88888.00 2008-04-19 11:13:27.406 110 18256.38 81.96 52537.72 88888.00 2008-04-19 11:13:27.906 110 18256.47 81.96 52537.68 88888.00 2008-04-19 11:13:28.406 110 18256.66 81.95 52537.79 88888.00 2008-04-19 11:13:28.906 110 18256.74 81.95 52537.76 88888.00 2008-04-19 11:13:29.406 110 18256.64 81.95 52537.79 88888.00 2008-04-19 11:13:29.906 110 18256.62 82.00 52537.72 88888.00 2008-04-19 11:13:30.406 110 18256.55 82.03 52537.71 88888.00 2008-04-19 11:13:30.906 110 18256.54 81.98 52537.64 88888.00 2008-04-19 11:13:31.406 110 18256.56 81.95 52537.61 88888.00 2008-04-19 11:13:31.906 110 18256.46 81.98 52537.69 88888.00 2008-04-19 11:13:32.406 110 18256.49 81.90 52537.85 88888.00 2008-04-19 11:13:32.906 110 18256.52 81.81 52537.88 88888.00 2008-04-19 11:13:33.406 110 18256.47 81.84 52537.85 88888.00 2008-04-19 11:13:33.906 110 18256.52 81.96 52537.85 88888.00 2008-04-19 11:13:34.406 110 18256.43 82.04 52537.88 88888.00 2008-04-19 11:13:34.906 110 18256.27 82.04 52537.83 88888.00 2008-04-19 11:13:35.406 110 18256.47 82.02 52537.80 88888.00 2008-04-19 11:13:35.906 110 18256.44 82.01 52537.87 88888.00 2008-04-19 11:13:36.406 110 18256.58 81.94 52537.84 88888.00 2008-04-19 11:13:36.906 110 18256.58 81.94 52537.80 88888.00 2008-04-19 11:13:37.406 110 18256.54 82.00 52537.87 88888.00 2008-04-19 11:13:37.906 110 18256.59 81.88 52537.90 88888.00 2008-04-19 11:13:38.406 110 18256.64 81.91 52537.73 88888.00 2008-04-19 11:13:38.906 110 18256.62 81.79 52537.72 88888.00 2008-04-19 11:13:39.406 110 18256.62 81.92 52537.71 88888.00 2008-04-19 11:13:39.906 110 18256.62 81.94 52537.70 88888.00 2008-04-19 11:13:40.406 110 18256.59 81.84 52537.65 88888.00 2008-04-19 11:13:40.906 110 18256.53 81.80 52537.62 88888.00 2008-04-19 11:13:41.406 110 18256.58 81.77 52537.53 88888.00 2008-04-19 11:13:41.906 110 18256.66 81.66 52537.70 88888.00 2008-04-19 11:13:42.406 110 18256.73 81.69 52537.63 88888.00 2008-04-19 11:13:42.906 110 18256.49 81.67 52537.63 88888.00 2008-04-19 11:13:43.406 110 18256.41 81.72 52537.64 88888.00 2008-04-19 11:13:43.906 110 18256.51 81.75 52537.63 88888.00 2008-04-19 11:13:44.406 110 18256.52 81.73 52537.74 88888.00 2008-04-19 11:13:44.906 110 18256.55 81.77 52537.76 88888.00 2008-04-19 11:13:45.406 110 18256.68 81.79 52537.68 88888.00 2008-04-19 11:13:45.906 110 18256.64 81.78 52537.65 88888.00 2008-04-19 11:13:46.406 110 18256.60 81.83 52537.61 88888.00 2008-04-19 11:13:46.906 110 18256.62 81.83 52537.68 88888.00 2008-04-19 11:13:47.406 110 18256.59 81.85 52537.69 88888.00 2008-04-19 11:13:47.906 110 18256.54 81.84 52537.74 88888.00 2008-04-19 11:13:48.406 110 18256.43 81.89 52537.81 88888.00 2008-04-19 11:13:48.906 110 18256.40 81.87 52537.81 88888.00 2008-04-19 11:13:49.406 110 18256.34 81.83 52537.67 88888.00 2008-04-19 11:13:49.906 110 18256.48 81.83 52537.74 88888.00 2008-04-19 11:13:50.406 110 18256.49 81.85 52537.72 88888.00 2008-04-19 11:13:50.906 110 18256.53 81.86 52537.65 88888.00 2008-04-19 11:13:51.406 110 18256.44 81.85 52537.75 88888.00 2008-04-19 11:13:51.906 110 18256.52 81.86 52537.79 88888.00 2008-04-19 11:13:52.406 110 18256.51 81.80 52537.78 88888.00 2008-04-19 11:13:52.906 110 18256.53 81.79 52537.70 88888.00 2008-04-19 11:13:53.406 110 18256.62 81.85 52537.76 88888.00 2008-04-19 11:13:53.906 110 18256.58 81.88 52537.75 88888.00 2008-04-19 11:13:54.406 110 18256.55 81.79 52537.78 88888.00 2008-04-19 11:13:54.906 110 18256.54 81.84 52537.76 88888.00 2008-04-19 11:13:55.406 110 18256.54 81.85 52537.81 88888.00 2008-04-19 11:13:55.906 110 18256.57 81.83 52537.72 88888.00 2008-04-19 11:13:56.406 110 18256.49 81.83 52537.79 88888.00 2008-04-19 11:13:56.906 110 18256.53 81.82 52537.75 88888.00 2008-04-19 11:13:57.406 110 18256.52 81.80 52537.76 88888.00 2008-04-19 11:13:57.906 110 18256.44 81.77 52537.64 88888.00 2008-04-19 11:13:58.406 110 18256.36 81.79 52537.72 88888.00 2008-04-19 11:13:58.906 110 18256.35 81.90 52537.82 88888.00 2008-04-19 11:13:59.406 110 18256.42 81.87 52537.76 88888.00 2008-04-19 11:13:59.906 110 18256.34 81.84 52537.67 88888.00 2008-04-19 11:14:00.406 110 18256.37 81.84 52537.71 88888.00 2008-04-19 11:14:00.906 110 18256.38 81.82 52537.80 88888.00 2008-04-19 11:14:01.406 110 18256.53 81.87 52537.84 88888.00 2008-04-19 11:14:01.906 110 18256.42 81.85 52537.69 88888.00 2008-04-19 11:14:02.406 110 18256.46 81.80 52537.55 88888.00 2008-04-19 11:14:02.906 110 18256.40 81.83 52537.60 88888.00 2008-04-19 11:14:03.406 110 18256.31 81.80 52537.70 88888.00 2008-04-19 11:14:03.906 110 18256.34 81.77 52537.68 88888.00 2008-04-19 11:14:04.406 110 18256.43 81.75 52537.69 88888.00 2008-04-19 11:14:04.906 110 18256.44 81.77 52537.65 88888.00 2008-04-19 11:14:05.406 110 18256.47 81.79 52537.68 88888.00 2008-04-19 11:14:05.906 110 18256.51 81.78 52537.55 88888.00 2008-04-19 11:14:06.406 110 18256.45 81.84 52537.57 88888.00 2008-04-19 11:14:06.906 110 18256.47 81.79 52537.53 88888.00 2008-04-19 11:14:07.406 110 18256.46 81.74 52537.62 88888.00 2008-04-19 11:14:07.906 110 18256.32 81.73 52537.67 88888.00 2008-04-19 11:14:08.406 110 18256.33 81.77 52537.64 88888.00 2008-04-19 11:14:08.906 110 18256.55 81.80 52537.64 88888.00 2008-04-19 11:14:09.406 110 18256.67 81.76 52537.67 88888.00 2008-04-19 11:14:09.906 110 18256.63 81.72 52537.47 88888.00 2008-04-19 11:14:10.406 110 18256.59 81.73 52537.55 88888.00 2008-04-19 11:14:10.906 110 18256.57 81.76 52537.71 88888.00 2008-04-19 11:14:11.406 110 18256.58 81.74 52537.76 88888.00 2008-04-19 11:14:11.906 110 18256.57 81.76 52537.64 88888.00 2008-04-19 11:14:12.406 110 18256.54 81.79 52537.53 88888.00 2008-04-19 11:14:12.906 110 18256.44 81.78 52537.55 88888.00 2008-04-19 11:14:13.406 110 18256.36 81.80 52537.48 88888.00 2008-04-19 11:14:13.906 110 18256.49 81.82 52537.52 88888.00 2008-04-19 11:14:14.406 110 18256.57 81.77 52537.51 88888.00 2008-04-19 11:14:14.906 110 18256.45 81.75 52537.55 88888.00 2008-04-19 11:14:15.406 110 18256.33 81.74 52537.59 88888.00 2008-04-19 11:14:15.906 110 18256.36 81.70 52537.67 88888.00 2008-04-19 11:14:16.406 110 18256.38 81.76 52537.62 88888.00 2008-04-19 11:14:16.906 110 18256.42 81.74 52537.56 88888.00 2008-04-19 11:14:17.406 110 18256.44 81.71 52537.49 88888.00 2008-04-19 11:14:17.906 110 18256.49 81.70 52537.50 88888.00 2008-04-19 11:14:18.406 110 18256.58 81.72 52537.53 88888.00 2008-04-19 11:14:18.906 110 18256.57 81.71 52537.57 88888.00 2008-04-19 11:14:19.406 110 18256.45 81.73 52537.61 88888.00 2008-04-19 11:14:19.906 110 18256.46 81.71 52537.55 88888.00 2008-04-19 11:14:20.406 110 18256.49 81.75 52537.58 88888.00 2008-04-19 11:14:20.906 110 18256.43 81.78 52537.65 88888.00 2008-04-19 11:14:21.406 110 18256.42 81.77 52537.70 88888.00 2008-04-19 11:14:21.906 110 18256.48 81.78 52537.62 88888.00 2008-04-19 11:14:22.406 110 18256.36 81.73 52537.72 88888.00 2008-04-19 11:14:22.906 110 18256.22 81.76 52537.76 88888.00 2008-04-19 11:14:23.406 110 18256.31 81.73 52537.81 88888.00 2008-04-19 11:14:23.906 110 18256.27 81.75 52537.80 88888.00 2008-04-19 11:14:24.406 110 18256.29 81.71 52537.83 88888.00 2008-04-19 11:14:24.906 110 18256.35 81.71 52537.87 88888.00 2008-04-19 11:14:25.406 110 18256.35 81.75 52537.95 88888.00 2008-04-19 11:14:25.906 110 18256.16 81.74 52538.06 88888.00 2008-04-19 11:14:26.406 110 18256.35 81.73 52537.88 88888.00 2008-04-19 11:14:26.906 110 18256.33 81.68 52537.60 88888.00 2008-04-19 11:14:27.406 110 18256.31 81.65 52537.56 88888.00 2008-04-19 11:14:27.906 110 18256.30 81.69 52537.64 88888.00 2008-04-19 11:14:28.406 110 18256.32 81.74 52537.70 88888.00 2008-04-19 11:14:28.906 110 18256.35 81.74 52537.70 88888.00 2008-04-19 11:14:29.406 110 18256.44 81.73 52537.59 88888.00 2008-04-19 11:14:29.906 110 18256.48 81.75 52537.63 88888.00 2008-04-19 11:14:30.406 110 18256.35 81.75 52537.55 88888.00 2008-04-19 11:14:30.906 110 18256.40 81.73 52537.55 88888.00 2008-04-19 11:14:31.406 110 18256.20 81.76 52537.60 88888.00 2008-04-19 11:14:31.906 110 18256.21 81.69 52537.67 88888.00 2008-04-19 11:14:32.406 110 18256.35 81.58 52537.69 88888.00 2008-04-19 11:14:32.906 110 18256.27 81.42 52537.70 88888.00 2008-04-19 11:14:33.406 110 18256.18 81.38 52537.65 88888.00 2008-04-19 11:14:33.906 110 18256.22 81.43 52537.72 88888.00 2008-04-19 11:14:34.406 110 18256.30 81.50 52537.81 88888.00 2008-04-19 11:14:34.906 110 18256.26 81.47 52537.65 88888.00 2008-04-19 11:14:35.406 110 18256.24 81.49 52537.68 88888.00 2008-04-19 11:14:35.906 110 18256.26 81.47 52537.68 88888.00 2008-04-19 11:14:36.406 110 18256.21 81.51 52537.68 88888.00 2008-04-19 11:14:36.906 110 18256.25 81.58 52537.61 88888.00 2008-04-19 11:14:37.406 110 18256.26 81.65 52537.60 88888.00 2008-04-19 11:14:37.906 110 18256.31 81.72 52537.68 88888.00 2008-04-19 11:14:38.406 110 18256.30 81.68 52537.79 88888.00 2008-04-19 11:14:38.906 110 18256.29 81.63 52537.74 88888.00 2008-04-19 11:14:39.406 110 18256.34 81.67 52537.70 88888.00 2008-04-19 11:14:39.906 110 18256.35 81.43 52537.67 88888.00 2008-04-19 11:14:40.406 110 18256.33 81.34 52537.62 88888.00 2008-04-19 11:14:40.906 110 18256.32 81.39 52537.56 88888.00 2008-04-19 11:14:41.406 110 18256.38 81.54 52537.50 88888.00 2008-04-19 11:14:41.906 110 18256.31 81.53 52537.48 88888.00 2008-04-19 11:14:42.406 110 18256.29 81.48 52537.46 88888.00 2008-04-19 11:14:42.906 110 18256.45 81.45 52537.55 88888.00 2008-04-19 11:14:43.406 110 18256.55 81.50 52537.55 88888.00 2008-04-19 11:14:43.906 110 18256.57 81.44 52537.63 88888.00 2008-04-19 11:14:44.406 110 18256.48 81.48 52537.53 88888.00 2008-04-19 11:14:44.906 110 18256.35 81.44 52537.46 88888.00 2008-04-19 11:14:45.406 110 18256.42 81.39 52537.52 88888.00 2008-04-19 11:14:45.906 110 18256.49 81.42 52537.49 88888.00 2008-04-19 11:14:46.406 110 18256.46 81.44 52537.55 88888.00 2008-04-19 11:14:46.906 110 18256.32 81.41 52537.47 88888.00 2008-04-19 11:14:47.406 110 18256.35 81.40 52537.53 88888.00 2008-04-19 11:14:47.906 110 18256.33 81.44 52537.46 88888.00 2008-04-19 11:14:48.406 110 18256.38 81.48 52537.35 88888.00 2008-04-19 11:14:48.906 110 18256.41 81.48 52537.42 88888.00 2008-04-19 11:14:49.406 110 18256.45 81.48 52537.39 88888.00 2008-04-19 11:14:49.906 110 18256.41 81.37 52537.36 88888.00 2008-04-19 11:14:50.406 110 18256.43 81.37 52537.46 88888.00 2008-04-19 11:14:50.906 110 18256.41 81.40 52537.56 88888.00 2008-04-19 11:14:51.406 110 18256.41 81.42 52537.52 88888.00 2008-04-19 11:14:51.906 110 18256.44 81.43 52537.48 88888.00 2008-04-19 11:14:52.406 110 18256.27 81.42 52537.44 88888.00 2008-04-19 11:14:52.906 110 18256.32 81.49 52537.34 88888.00 2008-04-19 11:14:53.406 110 18256.43 81.42 52537.25 88888.00 2008-04-19 11:14:53.906 110 18256.38 81.42 52537.26 88888.00 2008-04-19 11:14:54.406 110 18256.21 81.47 52537.17 88888.00 2008-04-19 11:14:54.906 110 18256.20 81.43 52537.11 88888.00 2008-04-19 11:14:55.406 110 18256.30 81.43 52537.21 88888.00 2008-04-19 11:14:55.906 110 18256.36 81.46 52537.34 88888.00 2008-04-19 11:14:56.406 110 18256.45 81.40 52537.40 88888.00 2008-04-19 11:14:56.906 110 18256.35 81.39 52537.36 88888.00 2008-04-19 11:14:57.406 110 18256.40 81.39 52537.34 88888.00 2008-04-19 11:14:57.906 110 18256.36 81.41 52537.37 88888.00 2008-04-19 11:14:58.406 110 18256.51 81.36 52537.33 88888.00 2008-04-19 11:14:58.906 110 18256.47 81.33 52537.26 88888.00 2008-04-19 11:14:59.406 110 18256.30 81.36 52537.32 88888.00 2008-04-19 11:14:59.906 110 18256.31 81.36 52537.33 88888.00 2008-04-19 11:15:00.406 110 18256.37 81.40 52537.32 88888.00 2008-04-19 11:15:00.906 110 18256.33 81.43 52537.27 88888.00 2008-04-19 11:15:01.406 110 18256.55 81.46 52537.23 88888.00 2008-04-19 11:15:01.906 110 18256.29 81.44 52537.25 88888.00 2008-04-19 11:15:02.406 110 18256.20 81.49 52537.38 88888.00 2008-04-19 11:15:02.906 110 18256.23 81.52 52537.36 88888.00 2008-04-19 11:15:03.406 110 18256.38 81.53 52537.38 88888.00 2008-04-19 11:15:03.906 110 18256.40 81.58 52537.33 88888.00 2008-04-19 11:15:04.406 110 18256.41 81.59 52537.32 88888.00 2008-04-19 11:15:04.906 110 18256.35 81.59 52537.30 88888.00 2008-04-19 11:15:05.406 110 18256.29 81.69 52537.41 88888.00 2008-04-19 11:15:05.906 110 18256.26 81.68 52537.40 88888.00 2008-04-19 11:15:06.406 110 18256.33 81.59 52537.34 88888.00 2008-04-19 11:15:06.906 110 18256.38 81.59 52537.41 88888.00 2008-04-19 11:15:07.406 110 18256.44 81.54 52537.57 88888.00 2008-04-19 11:15:07.906 110 18256.35 81.54 52537.73 88888.00 2008-04-19 11:15:08.406 110 18256.18 81.53 52537.67 88888.00 2008-04-19 11:15:08.906 110 18256.15 81.50 52537.61 88888.00 2008-04-19 11:15:09.406 110 18256.14 81.51 52537.56 88888.00 2008-04-19 11:15:09.906 110 18256.37 81.52 52537.60 88888.00 2008-04-19 11:15:10.406 110 18256.38 81.47 52537.61 88888.00 2008-04-19 11:15:10.906 110 18256.33 81.48 52537.63 88888.00 2008-04-19 11:15:11.406 110 18256.18 81.43 52537.69 88888.00 2008-04-19 11:15:11.906 110 18256.22 81.44 52537.73 88888.00 2008-04-19 11:15:12.406 110 18256.16 81.54 52537.61 88888.00 2008-04-19 11:15:12.906 110 18256.13 81.47 52537.38 88888.00 2008-04-19 11:15:13.406 110 18256.15 81.44 52537.40 88888.00 2008-04-19 11:15:13.906 110 18256.19 81.48 52537.25 88888.00 2008-04-19 11:15:14.406 110 18256.14 81.53 52537.35 88888.00 2008-04-19 11:15:14.906 110 18256.15 81.51 52537.50 88888.00 2008-04-19 11:15:15.406 110 18256.20 81.45 52537.52 88888.00 2008-04-19 11:15:15.906 110 18256.16 81.39 52537.38 88888.00 2008-04-19 11:15:16.406 110 18256.19 81.48 52537.37 88888.00 2008-04-19 11:15:16.906 110 18256.12 81.54 52537.39 88888.00 2008-04-19 11:15:17.406 110 18256.18 81.50 52537.42 88888.00 2008-04-19 11:15:17.906 110 18256.27 81.50 52537.48 88888.00 2008-04-19 11:15:18.406 110 18256.18 81.46 52537.34 88888.00 2008-04-19 11:15:18.906 110 18256.18 81.46 52537.30 88888.00 2008-04-19 11:15:19.406 110 18256.19 81.42 52537.25 88888.00 2008-04-19 11:15:19.906 110 18255.98 81.40 52537.36 88888.00 2008-04-19 11:15:20.406 110 18256.06 81.40 52537.48 88888.00 2008-04-19 11:15:20.906 110 18256.11 81.42 52537.48 88888.00 2008-04-19 11:15:21.406 110 18256.12 81.47 52537.50 88888.00 2008-04-19 11:15:21.906 110 18256.11 81.44 52537.50 88888.00 2008-04-19 11:15:22.406 110 18256.12 81.43 52537.46 88888.00 2008-04-19 11:15:22.906 110 18255.99 81.40 52537.56 88888.00 2008-04-19 11:15:23.406 110 18255.97 81.41 52537.51 88888.00 2008-04-19 11:15:23.906 110 18255.95 81.43 52537.50 88888.00 2008-04-19 11:15:24.406 110 18255.89 81.45 52537.52 88888.00 2008-04-19 11:15:24.906 110 18255.97 81.38 52537.51 88888.00 2008-04-19 11:15:25.406 110 18256.00 81.38 52537.52 88888.00 2008-04-19 11:15:25.906 110 18256.08 81.39 52537.60 88888.00 2008-04-19 11:15:26.406 110 18256.05 81.34 52537.57 88888.00 2008-04-19 11:15:26.906 110 18256.03 81.29 52537.63 88888.00 2008-04-19 11:15:27.406 110 18256.00 81.32 52537.49 88888.00 2008-04-19 11:15:27.906 110 18255.90 81.25 52537.44 88888.00 2008-04-19 11:15:28.406 110 18255.80 81.24 52537.46 88888.00 2008-04-19 11:15:28.906 110 18256.01 81.30 52537.48 88888.00 2008-04-19 11:15:29.406 110 18256.12 81.24 52537.46 88888.00 2008-04-19 11:15:29.906 110 18255.99 81.26 52537.40 88888.00 2008-04-19 11:15:30.406 110 18256.00 81.36 52537.49 88888.00 2008-04-19 11:15:30.906 110 18256.02 81.29 52537.40 88888.00 2008-04-19 11:15:31.406 110 18256.10 81.26 52537.44 88888.00 2008-04-19 11:15:31.906 110 18256.04 81.29 52537.44 88888.00 2008-04-19 11:15:32.406 110 18255.84 81.32 52537.57 88888.00 2008-04-19 11:15:32.906 110 18255.84 81.37 52537.61 88888.00 2008-04-19 11:15:33.406 110 18255.83 81.41 52537.64 88888.00 2008-04-19 11:15:33.906 110 18255.84 81.53 52537.65 88888.00 2008-04-19 11:15:34.403 110 18255.93 81.51 52537.63 88888.00 2008-04-19 11:15:34.903 110 18255.91 81.56 52537.53 88888.00 2008-04-19 11:15:35.403 110 18255.88 81.61 52537.58 88888.00 2008-04-19 11:15:35.903 110 18256.01 81.55 52537.63 88888.00 2008-04-19 11:15:36.403 110 18256.00 81.57 52537.61 88888.00 2008-04-19 11:15:36.903 110 18255.90 81.59 52537.60 88888.00 2008-04-19 11:15:37.403 110 18255.83 81.61 52537.61 88888.00 2008-04-19 11:15:37.903 110 18255.75 81.61 52537.64 88888.00 2008-04-19 11:15:38.403 110 18255.90 81.61 52537.72 88888.00 2008-04-19 11:15:38.903 110 18255.90 81.58 52537.68 88888.00 2008-04-19 11:15:39.403 110 18255.90 81.59 52537.69 88888.00 2008-04-19 11:15:39.903 110 18255.92 81.66 52537.55 88888.00 2008-04-19 11:15:40.403 110 18255.95 81.63 52537.47 88888.00 2008-04-19 11:15:40.903 110 18255.91 81.64 52537.51 88888.00 2008-04-19 11:15:41.403 110 18255.75 81.57 52537.58 88888.00 2008-04-19 11:15:41.903 110 18255.75 81.50 52537.70 88888.00 2008-04-19 11:15:42.403 110 18255.72 81.56 52537.64 88888.00 2008-04-19 11:15:42.903 110 18255.89 81.62 52537.67 88888.00 2008-04-19 11:15:43.403 110 18255.76 81.65 52537.71 88888.00 2008-04-19 11:15:43.903 110 18255.71 81.64 52537.71 88888.00 2008-04-19 11:15:44.403 110 18255.65 81.58 52537.72 88888.00 2008-04-19 11:15:44.903 110 18255.67 81.49 52537.63 88888.00 2008-04-19 11:15:45.403 110 18255.71 81.57 52537.64 88888.00 2008-04-19 11:15:45.903 110 18255.76 81.68 52537.82 88888.00 2008-04-19 11:15:46.403 110 18255.80 81.63 52537.84 88888.00 2008-04-19 11:15:46.903 110 18255.79 81.63 52537.71 88888.00 2008-04-19 11:15:47.403 110 18255.87 81.64 52537.73 88888.00 2008-04-19 11:15:47.903 110 18255.80 81.66 52537.80 88888.00 2008-04-19 11:15:48.403 110 18255.76 81.64 52537.81 88888.00 2008-04-19 11:15:48.903 110 18255.82 81.58 52537.68 88888.00 2008-04-19 11:15:49.403 110 18255.79 81.53 52537.69 88888.00 2008-04-19 11:15:49.903 110 18255.75 81.58 52537.72 88888.00 2008-04-19 11:15:50.403 110 18255.81 81.62 52537.67 88888.00 2008-04-19 11:15:50.903 110 18255.87 81.68 52537.70 88888.00 2008-04-19 11:15:51.403 110 18255.84 81.66 52537.73 88888.00 2008-04-19 11:15:51.903 110 18255.87 81.46 52537.75 88888.00 2008-04-19 11:15:52.403 110 18255.95 81.58 52537.80 88888.00 2008-04-19 11:15:52.903 110 18255.82 81.59 52537.90 88888.00 2008-04-19 11:15:53.403 110 18255.84 81.62 52537.90 88888.00 2008-04-19 11:15:53.903 110 18255.83 81.66 52537.84 88888.00 2008-04-19 11:15:54.403 110 18255.84 81.66 52537.78 88888.00 2008-04-19 11:15:54.903 110 18255.79 81.67 52537.76 88888.00 2008-04-19 11:15:55.403 110 18255.80 81.69 52537.70 88888.00 2008-04-19 11:15:55.903 110 18255.91 81.76 52537.78 88888.00 2008-04-19 11:15:56.403 110 18255.89 81.80 52537.75 88888.00 2008-04-19 11:15:56.903 110 18255.90 81.74 52537.69 88888.00 2008-04-19 11:15:57.403 110 18255.90 81.71 52537.55 88888.00 2008-04-19 11:15:57.903 110 18255.83 81.74 52537.53 88888.00 2008-04-19 11:15:58.403 110 18255.84 81.82 52537.56 88888.00 2008-04-19 11:15:58.903 110 18255.86 81.82 52537.56 88888.00 2008-04-19 11:15:59.403 110 18255.91 81.82 52537.57 88888.00 2008-04-19 11:15:59.903 110 18256.01 81.76 52537.60 88888.00 2008-04-19 11:16:00.403 110 18256.09 81.81 52537.60 88888.00 2008-04-19 11:16:00.903 110 18256.20 81.71 52537.62 88888.00 2008-04-19 11:16:01.403 110 18256.19 81.62 52537.57 88888.00 2008-04-19 11:16:01.903 110 18256.20 81.74 52537.55 88888.00 2008-04-19 11:16:02.403 110 18256.06 81.79 52537.65 88888.00 2008-04-19 11:16:02.903 110 18255.99 81.82 52537.64 88888.00 2008-04-19 11:16:03.403 110 18255.94 81.79 52537.60 88888.00 2008-04-19 11:16:03.903 110 18255.87 81.79 52537.70 88888.00 2008-04-19 11:16:04.403 110 18255.77 81.67 52537.70 88888.00 2008-04-19 11:16:04.903 110 18255.82 81.61 52537.74 88888.00 2008-04-19 11:16:05.403 110 18255.86 81.61 52537.65 88888.00 2008-04-19 11:16:05.903 110 18255.95 81.63 52537.75 88888.00 2008-04-19 11:16:06.403 110 18256.13 81.55 52537.71 88888.00 2008-04-19 11:16:06.903 110 18256.09 81.57 52537.62 88888.00 2008-04-19 11:16:07.403 110 18256.00 81.69 52537.56 88888.00 2008-04-19 11:16:07.903 110 18255.88 81.67 52537.59 88888.00 2008-04-19 11:16:08.403 110 18255.94 81.63 52537.62 88888.00 2008-04-19 11:16:08.903 110 18256.02 81.57 52537.50 88888.00 2008-04-19 11:16:09.403 110 18256.04 81.57 52537.55 88888.00 2008-04-19 11:16:09.903 110 18255.94 81.47 52537.63 88888.00 2008-04-19 11:16:10.403 110 18255.86 81.45 52537.58 88888.00 2008-04-19 11:16:10.903 110 18255.87 81.54 52537.47 88888.00 2008-04-19 11:16:11.403 110 18255.92 81.59 52537.55 88888.00 2008-04-19 11:16:11.903 110 18256.09 81.67 52537.55 88888.00 2008-04-19 11:16:12.403 110 18256.03 81.62 52537.56 88888.00 2008-04-19 11:16:12.903 110 18256.04 81.57 52537.65 88888.00 2008-04-19 11:16:13.403 110 18255.86 81.56 52537.67 88888.00 2008-04-19 11:16:13.903 110 18255.64 81.54 52537.67 88888.00 2008-04-19 11:16:14.403 110 18255.73 81.58 52537.70 88888.00 2008-04-19 11:16:14.903 110 18255.75 81.50 52537.72 88888.00 2008-04-19 11:16:15.403 110 18255.78 81.51 52537.65 88888.00 2008-04-19 11:16:15.903 110 18255.89 81.57 52537.73 88888.00 2008-04-19 11:16:16.403 110 18255.73 81.51 52537.81 88888.00 2008-04-19 11:16:16.903 110 18255.77 81.61 52537.92 88888.00 2008-04-19 11:16:17.403 110 18255.82 81.61 52537.90 88888.00 2008-04-19 11:16:17.903 110 18255.88 81.58 52537.87 88888.00 2008-04-19 11:16:18.403 110 18255.84 81.72 52537.83 88888.00 2008-04-19 11:16:18.903 110 18255.89 81.73 52537.73 88888.00 2008-04-19 11:16:19.403 110 18256.01 81.71 52537.58 88888.00 2008-04-19 11:16:19.903 110 18256.06 81.70 52537.57 88888.00 2008-04-19 11:16:20.403 110 18256.05 81.74 52537.70 88888.00 2008-04-19 11:16:20.903 110 18256.05 81.72 52537.72 88888.00 2008-04-19 11:16:21.403 110 18256.08 81.75 52537.84 88888.00 2008-04-19 11:16:21.903 110 18256.00 81.78 52537.79 88888.00 2008-04-19 11:16:22.403 110 18255.97 81.86 52537.75 88888.00 2008-04-19 11:16:22.903 110 18255.90 81.83 52537.64 88888.00 2008-04-19 11:16:23.403 110 18255.92 81.81 52537.61 88888.00 2008-04-19 11:16:23.903 110 18255.86 81.83 52537.62 88888.00 2008-04-19 11:16:24.403 110 18255.73 81.88 52537.74 88888.00 2008-04-19 11:16:24.903 110 18255.82 81.94 52537.79 88888.00 2008-04-19 11:16:25.403 110 18256.01 81.91 52537.81 88888.00 2008-04-19 11:16:25.903 110 18255.92 81.91 52537.85 88888.00 2008-04-19 11:16:26.403 110 18255.93 81.97 52537.73 88888.00 2008-04-19 11:16:26.903 110 18255.98 82.04 52537.72 88888.00 2008-04-19 11:16:27.403 110 18255.92 82.07 52537.85 88888.00 2008-04-19 11:16:27.903 110 18255.92 82.02 52537.82 88888.00 2008-04-19 11:16:28.403 110 18255.81 82.02 52537.62 88888.00 2008-04-19 11:16:28.903 110 18255.86 82.06 52537.70 88888.00 2008-04-19 11:16:29.403 110 18256.02 82.05 52537.78 88888.00 2008-04-19 11:16:29.903 110 18256.05 82.05 52537.81 88888.00 2008-04-19 11:16:30.403 110 18256.05 82.10 52537.81 88888.00 2008-04-19 11:16:30.903 110 18256.01 82.12 52537.73 88888.00 2008-04-19 11:16:31.403 110 18255.92 82.03 52537.63 88888.00 2008-04-19 11:16:31.903 110 18256.05 81.87 52537.60 88888.00 2008-04-19 11:16:32.403 110 18256.08 81.91 52537.62 88888.00 2008-04-19 11:16:32.903 110 18256.06 82.04 52537.63 88888.00 2008-04-19 11:16:33.403 110 18255.97 82.08 52537.71 88888.00 2008-04-19 11:16:33.903 110 18255.88 82.05 52537.69 88888.00 2008-04-19 11:16:34.403 110 18255.98 82.06 52537.82 88888.00 2008-04-19 11:16:34.903 110 18255.97 82.08 52537.86 88888.00 2008-04-19 11:16:35.403 110 18256.02 82.08 52537.81 88888.00 2008-04-19 11:16:35.903 110 18256.04 82.05 52537.91 88888.00 2008-04-19 11:16:36.403 110 18255.97 82.03 52537.90 88888.00 2008-04-19 11:16:36.903 110 18255.93 82.07 52537.88 88888.00 2008-04-19 11:16:37.403 110 18255.83 82.04 52537.93 88888.00 2008-04-19 11:16:37.903 110 18255.82 82.00 52537.84 88888.00 2008-04-19 11:16:38.403 110 18255.82 81.97 52537.86 88888.00 2008-04-19 11:16:38.903 110 18255.86 81.99 52537.82 88888.00 2008-04-19 11:16:39.403 110 18255.88 81.99 52537.94 88888.00 2008-04-19 11:16:39.903 110 18255.82 81.99 52537.88 88888.00 2008-04-19 11:16:40.403 110 18255.79 81.96 52537.86 88888.00 2008-04-19 11:16:40.903 110 18255.86 81.97 52537.86 88888.00 2008-04-19 11:16:41.403 110 18255.92 81.98 52537.87 88888.00 2008-04-19 11:16:41.903 110 18255.83 82.00 52537.88 88888.00 2008-04-19 11:16:42.403 110 18255.88 81.94 52537.93 88888.00 2008-04-19 11:16:42.903 110 18255.98 81.85 52537.90 88888.00 2008-04-19 11:16:43.403 110 18256.05 82.02 52537.90 88888.00 2008-04-19 11:16:43.903 110 18256.02 82.01 52537.87 88888.00 2008-04-19 11:16:44.403 110 18255.99 81.97 52537.81 88888.00 2008-04-19 11:16:44.903 110 18256.11 82.01 52537.69 88888.00 2008-04-19 11:16:45.403 110 18256.09 82.01 52537.71 88888.00 2008-04-19 11:16:45.903 110 18256.06 82.03 52537.81 88888.00 2008-04-19 11:16:46.403 110 18256.01 81.91 52537.86 88888.00 2008-04-19 11:16:46.903 110 18256.03 81.83 52537.88 88888.00 2008-04-19 11:16:47.403 110 18255.98 82.01 52537.91 88888.00 2008-04-19 11:16:47.903 110 18256.01 82.03 52537.88 88888.00 2008-04-19 11:16:48.403 110 18256.05 82.02 52537.82 88888.00 2008-04-19 11:16:48.903 110 18256.04 82.04 52537.81 88888.00 2008-04-19 11:16:49.403 110 18256.09 82.05 52537.79 88888.00 2008-04-19 11:16:49.903 110 18256.04 82.03 52537.87 88888.00 2008-04-19 11:16:50.403 110 18256.30 82.03 52537.91 88888.00 2008-04-19 11:16:50.903 110 18256.18 81.97 52537.82 88888.00 2008-04-19 11:16:51.403 110 18256.09 81.85 52537.82 88888.00 2008-04-19 11:16:51.903 110 18256.18 81.91 52537.86 88888.00 2008-04-19 11:16:52.403 110 18256.25 82.02 52537.80 88888.00 2008-04-19 11:16:52.903 110 18256.15 82.04 52537.88 88888.00 2008-04-19 11:16:53.403 110 18256.25 82.08 52537.87 88888.00 2008-04-19 11:16:53.903 110 18256.19 82.08 52537.92 88888.00 2008-04-19 11:16:54.403 110 18256.14 82.04 52537.90 88888.00 2008-04-19 11:16:54.903 110 18256.14 82.05 52537.84 88888.00 2008-04-19 11:16:55.403 110 18256.25 82.08 52537.81 88888.00 2008-04-19 11:16:55.903 110 18256.26 82.02 52537.83 88888.00 2008-04-19 11:16:56.403 110 18256.27 82.01 52537.88 88888.00 2008-04-19 11:16:56.903 110 18256.09 82.02 52537.95 88888.00 2008-04-19 11:16:57.403 110 18255.93 82.04 52538.02 88888.00 2008-04-19 11:16:57.903 110 18256.05 82.04 52538.14 88888.00 2008-04-19 11:16:58.403 110 18256.13 82.01 52538.27 88888.00 2008-04-19 11:16:58.903 110 18256.22 82.06 52538.20 88888.00 2008-04-19 11:16:59.403 110 18256.23 82.09 52538.09 88888.00 2008-04-19 11:16:59.903 110 18256.34 82.08 52538.07 88888.00 2008-04-19 11:17:00.403 110 18256.41 82.12 52538.08 88888.00 2008-04-19 11:17:00.903 110 18256.41 82.09 52538.02 88888.00 2008-04-19 11:17:01.403 110 18256.41 82.10 52537.96 88888.00 2008-04-19 11:17:01.903 110 18256.36 82.15 52538.02 88888.00 2008-04-19 11:17:02.403 110 18256.30 82.13 52538.04 88888.00 2008-04-19 11:17:02.903 110 18256.25 82.09 52538.05 88888.00 2008-04-19 11:17:03.403 110 18256.21 82.04 52537.90 88888.00 2008-04-19 11:17:03.903 110 18256.22 82.06 52537.83 88888.00 2008-04-19 11:17:04.403 110 18256.25 82.11 52537.87 88888.00 2008-04-19 11:17:04.903 110 18256.41 82.14 52537.88 88888.00 2008-04-19 11:17:05.403 110 18256.54 82.10 52537.90 88888.00 2008-04-19 11:17:05.903 110 18256.47 82.08 52537.87 88888.00 2008-04-19 11:17:06.403 110 18256.41 82.06 52537.91 88888.00 2008-04-19 11:17:06.903 110 18256.38 82.08 52537.94 88888.00 2008-04-19 11:17:07.403 110 18256.31 82.16 52537.96 88888.00 2008-04-19 11:17:07.903 110 18256.23 82.19 52538.04 88888.00 2008-04-19 11:17:08.403 110 18256.19 82.18 52537.94 88888.00 2008-04-19 11:17:08.903 110 18256.21 82.20 52537.95 88888.00 2008-04-19 11:17:09.403 110 18256.30 82.18 52537.96 88888.00 2008-04-19 11:17:09.903 110 18256.11 82.16 52537.98 88888.00 2008-04-19 11:17:10.403 110 18256.03 82.15 52538.03 88888.00 2008-04-19 11:17:10.903 110 18255.97 82.15 52538.08 88888.00 2008-04-19 11:17:11.403 110 18255.84 82.22 52538.16 88888.00 2008-04-19 11:17:11.903 110 18255.91 82.33 52538.19 88888.00 2008-04-19 11:17:12.403 110 18256.14 82.41 52538.16 88888.00 2008-04-19 11:17:12.903 110 18256.15 82.38 52538.11 88888.00 2008-04-19 11:17:13.403 110 18256.02 82.40 52538.04 88888.00 2008-04-19 11:17:13.903 110 18256.03 82.43 52538.00 88888.00 2008-04-19 11:17:14.403 110 18256.04 82.48 52537.96 88888.00 2008-04-19 11:17:14.903 110 18256.11 82.46 52537.92 88888.00 2008-04-19 11:17:15.403 110 18256.12 82.40 52537.93 88888.00 2008-04-19 11:17:15.903 110 18256.04 82.43 52537.94 88888.00 2008-04-19 11:17:16.403 110 18256.05 82.48 52537.88 88888.00 2008-04-19 11:17:16.903 110 18256.08 82.54 52537.92 88888.00 2008-04-19 11:17:17.403 110 18256.24 82.49 52537.91 88888.00 2008-04-19 11:17:17.903 110 18256.23 82.46 52537.95 88888.00 2008-04-19 11:17:18.403 110 18256.20 82.44 52538.10 88888.00 2008-04-19 11:17:18.903 110 18256.09 82.45 52538.08 88888.00 2008-04-19 11:17:19.403 110 18256.14 82.48 52538.06 88888.00 2008-04-19 11:17:19.903 110 18256.30 82.51 52537.96 88888.00 2008-04-19 11:17:20.403 110 18256.35 82.62 52537.98 88888.00 2008-04-19 11:17:20.903 110 18256.25 82.61 52538.03 88888.00 2008-04-19 11:17:21.403 110 18256.19 82.57 52538.05 88888.00 2008-04-19 11:17:21.903 110 18256.31 82.58 52538.13 88888.00 2008-04-19 11:17:22.403 110 18256.30 82.58 52538.06 88888.00 2008-04-19 11:17:22.903 110 18256.35 82.56 52538.02 88888.00 2008-04-19 11:17:23.403 110 18256.43 82.48 52537.98 88888.00 2008-04-19 11:17:23.903 110 18256.27 82.44 52537.92 88888.00 2008-04-19 11:17:24.403 110 18256.25 82.40 52537.96 88888.00 2008-04-19 11:17:24.903 110 18256.38 82.39 52537.93 88888.00 2008-04-19 11:17:25.403 110 18256.44 82.40 52537.93 88888.00 2008-04-19 11:17:25.903 110 18256.41 82.46 52537.91 88888.00 2008-04-19 11:17:26.403 110 18256.37 82.54 52537.86 88888.00 2008-04-19 11:17:26.903 110 18256.41 82.53 52537.90 88888.00 2008-04-19 11:17:27.403 110 18256.43 82.57 52537.86 88888.00 2008-04-19 11:17:27.903 110 18256.35 82.52 52537.86 88888.00 2008-04-19 11:17:28.403 110 18256.35 82.48 52537.80 88888.00 2008-04-19 11:17:28.903 110 18256.38 82.43 52537.79 88888.00 2008-04-19 11:17:29.403 110 18256.42 82.38 52537.67 88888.00 2008-04-19 11:17:29.903 110 18256.46 82.39 52537.72 88888.00 2008-04-19 11:17:30.403 110 18256.52 82.39 52537.78 88888.00 2008-04-19 11:17:30.903 110 18256.38 82.42 52537.90 88888.00 2008-04-19 11:17:31.403 110 18256.40 82.44 52537.90 88888.00 2008-04-19 11:17:31.903 110 18256.47 82.36 52537.87 88888.00 2008-04-19 11:17:32.403 110 18256.54 82.47 52537.95 88888.00 2008-04-19 11:17:32.903 110 18256.54 82.51 52537.86 88888.00 2008-04-19 11:17:33.403 110 18256.49 82.61 52537.83 88888.00 2008-04-19 11:17:33.903 110 18256.47 82.55 52537.95 88888.00 2008-04-19 11:17:34.403 110 18256.49 82.51 52537.99 88888.00 2008-04-19 11:17:34.903 110 18256.48 82.57 52537.91 88888.00 2008-04-19 11:17:35.403 110 18256.48 82.61 52537.86 88888.00 2008-04-19 11:17:35.903 110 18256.47 82.63 52537.83 88888.00 2008-04-19 11:17:36.403 110 18256.57 82.57 52537.81 88888.00 2008-04-19 11:17:36.903 110 18256.67 82.54 52537.88 88888.00 2008-04-19 11:17:37.403 110 18256.70 82.51 52537.96 88888.00 2008-04-19 11:17:37.903 110 18256.86 82.49 52537.90 88888.00 2008-04-19 11:17:38.403 110 18256.95 82.48 52537.80 88888.00 2008-04-19 11:17:38.903 110 18256.92 82.50 52537.80 88888.00 2008-04-19 11:17:39.403 110 18256.94 82.55 52537.92 88888.00 2008-04-19 11:17:39.903 110 18257.07 82.65 52537.90 88888.00 2008-04-19 11:17:40.403 110 18257.19 82.56 52537.78 88888.00 2008-04-19 11:17:40.903 110 18257.19 82.49 52537.79 88888.00 2008-04-19 11:17:41.403 110 18257.07 82.61 52537.81 88888.00 2008-04-19 11:17:41.903 110 18257.08 82.67 52537.90 88888.00 2008-04-19 11:17:42.403 110 18257.02 82.65 52537.91 88888.00 2008-04-19 11:17:42.903 110 18257.14 82.64 52538.00 88888.00 2008-04-19 11:17:43.403 110 18257.14 82.62 52538.00 88888.00 2008-04-19 11:17:43.903 110 18256.97 82.53 52537.96 88888.00 2008-04-19 11:17:44.403 110 18257.06 82.33 52538.03 88888.00 2008-04-19 11:17:44.903 110 18257.10 82.40 52538.02 88888.00 2008-04-19 11:17:45.403 110 18257.13 82.64 52537.98 88888.00 2008-04-19 11:17:45.903 110 18257.16 82.64 52537.98 88888.00 2008-04-19 11:17:46.403 110 18257.08 82.54 52537.92 88888.00 2008-04-19 11:17:46.903 110 18257.07 82.56 52537.98 88888.00 2008-04-19 11:17:47.403 110 18257.03 82.66 52538.03 88888.00 2008-04-19 11:17:47.903 110 18257.06 82.63 52538.09 88888.00 2008-04-19 11:17:48.403 110 18257.01 82.68 52538.09 88888.00 2008-04-19 11:17:48.903 110 18257.08 82.71 52537.94 88888.00 2008-04-19 11:17:49.403 110 18257.11 82.65 52537.96 88888.00 2008-04-19 11:17:49.903 110 18257.05 82.54 52538.02 88888.00 2008-04-19 11:17:50.403 110 18257.01 82.61 52537.95 88888.00 2008-04-19 11:17:50.903 110 18256.97 82.68 52537.84 88888.00 2008-04-19 11:17:51.403 110 18256.79 82.66 52537.82 88888.00 2008-04-19 11:17:51.903 110 18256.82 82.66 52537.91 88888.00 2008-04-19 11:17:52.403 110 18256.91 82.67 52537.99 88888.00 2008-04-19 11:17:52.903 110 18256.95 82.64 52537.88 88888.00 2008-04-19 11:17:53.403 110 18257.05 82.59 52537.92 88888.00 2008-04-19 11:17:53.903 110 18257.14 82.57 52537.94 88888.00 2008-04-19 11:17:54.403 110 18257.16 82.49 52537.98 88888.00 2008-04-19 11:17:54.903 110 18257.16 82.50 52538.05 88888.00 2008-04-19 11:17:55.403 110 18257.19 82.51 52538.09 88888.00 2008-04-19 11:17:55.903 110 18257.27 82.58 52538.15 88888.00 2008-04-19 11:17:56.403 110 18257.23 82.57 52538.14 88888.00 2008-04-19 11:17:56.903 110 18257.11 82.62 52538.14 88888.00 2008-04-19 11:17:57.403 110 18256.98 82.64 52538.17 88888.00 2008-04-19 11:17:57.903 110 18256.94 82.64 52538.26 88888.00 2008-04-19 11:17:58.403 110 18256.91 82.61 52538.26 88888.00 2008-04-19 11:17:58.903 110 18256.77 82.66 52538.21 88888.00 2008-04-19 11:17:59.403 110 18256.64 82.65 52538.31 88888.00 2008-04-19 11:17:59.903 110 18256.63 82.62 52538.40 88888.00 2008-04-19 11:18:00.403 110 18256.65 82.56 52538.40 88888.00 2008-04-19 11:18:00.903 110 18256.63 82.62 52538.27 88888.00 2008-04-19 11:18:01.403 110 18256.56 82.70 52538.07 88888.00 2008-04-19 11:18:01.903 110 18256.64 82.73 52538.08 88888.00 2008-04-19 11:18:02.403 110 18256.56 82.71 52538.14 88888.00 2008-04-19 11:18:02.903 110 18256.49 82.53 52538.13 88888.00 2008-04-19 11:18:03.403 110 18256.55 82.41 52538.15 88888.00 2008-04-19 11:18:03.903 110 18256.63 82.54 52538.19 88888.00 2008-04-19 11:18:04.403 110 18256.71 82.66 52538.25 88888.00 2008-04-19 11:18:04.903 110 18256.80 82.54 52538.21 88888.00 2008-04-19 11:18:05.403 110 18256.87 82.53 52538.16 88888.00 2008-04-19 11:18:05.903 110 18256.90 82.57 52538.09 88888.00 2008-04-19 11:18:06.403 110 18256.87 82.55 52538.09 88888.00 2008-04-19 11:18:06.903 110 18256.85 82.58 52538.19 88888.00 2008-04-19 11:18:07.403 110 18256.82 82.66 52538.19 88888.00 2008-04-19 11:18:07.903 110 18256.82 82.69 52538.10 88888.00 2008-04-19 11:18:08.403 110 18256.80 82.70 52538.09 88888.00 2008-04-19 11:18:08.903 110 18256.67 82.67 52538.14 88888.00 2008-04-19 11:18:09.403 110 18256.62 82.66 52538.22 88888.00 2008-04-19 11:18:09.903 110 18256.66 82.64 52538.22 88888.00 2008-04-19 11:18:10.403 110 18256.73 82.57 52538.25 88888.00 2008-04-19 11:18:10.903 110 18256.75 82.66 52538.25 88888.00 2008-04-19 11:18:11.403 110 18256.67 82.74 52538.18 88888.00 2008-04-19 11:18:11.903 110 18256.74 82.82 52538.28 88888.00 2008-04-19 11:18:12.403 110 18256.74 82.86 52538.39 88888.00 2008-04-19 11:18:12.903 110 18256.74 82.88 52538.28 88888.00 2008-04-19 11:18:13.403 110 18256.78 82.82 52538.17 88888.00 2008-04-19 11:18:13.903 110 18256.73 82.84 52538.16 88888.00 2008-04-19 11:18:14.403 110 18256.87 82.90 52538.22 88888.00 2008-04-19 11:18:14.903 110 18256.95 82.94 52538.16 88888.00 2008-04-19 11:18:15.403 110 18256.82 82.90 52538.18 88888.00 2008-04-19 11:18:15.903 110 18256.85 82.90 52538.18 88888.00 2008-04-19 11:18:16.403 110 18256.87 82.88 52538.18 88888.00 2008-04-19 11:18:16.903 110 18256.78 82.89 52538.19 88888.00 2008-04-19 11:18:17.403 110 18256.88 82.98 52538.27 88888.00 2008-04-19 11:18:17.903 110 18256.80 82.99 52538.29 88888.00 2008-04-19 11:18:18.403 110 18256.80 82.97 52538.32 88888.00 2008-04-19 11:18:18.903 110 18256.85 82.94 52538.26 88888.00 2008-04-19 11:18:19.403 110 18256.86 82.96 52538.25 88888.00 2008-04-19 11:18:19.903 110 18256.91 82.98 52538.23 88888.00 2008-04-19 11:18:20.403 110 18256.92 82.96 52538.29 88888.00 2008-04-19 11:18:20.903 110 18256.88 82.89 52538.38 88888.00 2008-04-19 11:18:21.403 110 18256.85 82.99 52538.36 88888.00 2008-04-19 11:18:21.903 110 18256.84 82.96 52538.34 88888.00 2008-04-19 11:18:22.403 110 18256.88 82.87 52538.42 88888.00 2008-04-19 11:18:22.903 110 18256.79 82.94 52538.36 88888.00 2008-04-19 11:18:23.403 110 18256.88 82.96 52538.37 88888.00 2008-04-19 11:18:23.903 110 18256.87 82.96 52538.36 88888.00 2008-04-19 11:18:24.403 110 18257.02 82.98 52538.32 88888.00 2008-04-19 11:18:24.903 110 18257.27 83.02 52538.37 88888.00 2008-04-19 11:18:25.403 110 18257.28 82.99 52538.42 88888.00 2008-04-19 11:18:25.903 110 18257.12 82.74 52538.40 88888.00 2008-04-19 11:18:26.403 110 18256.92 82.68 52538.38 88888.00 2008-04-19 11:18:26.903 110 18256.82 82.79 52538.38 88888.00 2008-04-19 11:18:27.403 110 18256.78 82.98 52538.38 88888.00 2008-04-19 11:18:27.903 110 18256.73 82.96 52538.34 88888.00 2008-04-19 11:18:28.403 110 18256.76 83.03 52538.38 88888.00 2008-04-19 11:18:28.903 110 18256.69 83.02 52538.49 88888.00 2008-04-19 11:18:29.403 110 18256.62 83.00 52538.60 88888.00 2008-04-19 11:18:29.903 110 18256.66 83.05 52538.58 88888.00 2008-04-19 11:18:30.403 110 18256.60 83.02 52538.53 88888.00 2008-04-19 11:18:30.903 110 18256.57 83.08 52538.45 88888.00 2008-04-19 11:18:31.403 110 18256.56 83.18 52538.41 88888.00 2008-04-19 11:18:31.903 110 18256.55 83.19 52538.43 88888.00 2008-04-19 11:18:32.403 110 18256.54 83.09 52538.37 88888.00 2008-04-19 11:18:32.903 110 18256.57 83.11 52538.37 88888.00 2008-04-19 11:18:33.403 110 18256.54 83.13 52538.38 88888.00 2008-04-19 11:18:33.903 110 18256.49 83.06 52538.37 88888.00 2008-04-19 11:18:34.403 110 18256.55 83.07 52538.43 88888.00 2008-04-19 11:18:34.903 110 18256.58 83.05 52538.49 88888.00 2008-04-19 11:18:35.403 110 18256.69 83.10 52538.49 88888.00 2008-04-19 11:18:35.903 110 18256.63 83.08 52538.44 88888.00 2008-04-19 11:18:36.403 110 18256.66 83.09 52538.29 88888.00 2008-04-19 11:18:36.903 110 18256.74 83.14 52538.38 88888.00 2008-04-19 11:18:37.403 110 18256.92 83.17 52538.27 88888.00 2008-04-19 11:18:37.903 110 18256.91 83.12 52538.26 88888.00 2008-04-19 11:18:38.403 110 18256.85 83.07 52538.31 88888.00 2008-04-19 11:18:38.903 110 18256.82 83.10 52538.33 88888.00 2008-04-19 11:18:39.403 110 18256.84 82.97 52538.49 88888.00 2008-04-19 11:18:39.903 110 18256.92 82.88 52538.60 88888.00 2008-04-19 11:18:40.403 110 18256.97 83.03 52538.42 88888.00 2008-04-19 11:18:40.903 110 18257.05 83.05 52538.36 88888.00 2008-04-19 11:18:41.403 110 18257.06 83.04 52538.37 88888.00 2008-04-19 11:18:41.903 110 18257.06 83.00 52538.31 88888.00 2008-04-19 11:18:42.403 110 18257.13 83.06 52538.32 88888.00 2008-04-19 11:18:42.903 110 18257.11 83.13 52538.36 88888.00 2008-04-19 11:18:43.403 110 18257.09 83.18 52538.42 88888.00 2008-04-19 11:18:43.903 110 18257.08 83.24 52538.41 88888.00 2008-04-19 11:18:44.403 110 18257.19 83.13 52538.40 88888.00 2008-04-19 11:18:44.903 110 18257.01 83.15 52538.36 88888.00 2008-04-19 11:18:45.403 110 18256.95 83.16 52538.30 88888.00 2008-04-19 11:18:45.903 110 18256.96 83.11 52538.40 88888.00 2008-04-19 11:18:46.403 110 18257.00 83.13 52538.44 88888.00 2008-04-19 11:18:46.903 110 18256.91 83.16 52538.41 88888.00 2008-04-19 11:18:47.403 110 18256.97 83.17 52538.34 88888.00 2008-04-19 11:18:47.903 110 18256.96 83.28 52538.32 88888.00 2008-04-19 11:18:48.403 110 18256.85 83.29 52538.37 88888.00 2008-04-19 11:18:48.903 110 18256.88 83.30 52538.32 88888.00 2008-04-19 11:18:49.403 110 18256.88 83.33 52538.34 88888.00 2008-04-19 11:18:49.903 110 18256.88 83.32 52538.32 88888.00 2008-04-19 11:18:50.403 110 18256.85 83.23 52538.21 88888.00 2008-04-19 11:18:50.903 110 18256.88 83.23 52538.28 88888.00 2008-04-19 11:18:51.403 110 18256.94 83.26 52538.27 88888.00 2008-04-19 11:18:51.903 110 18256.88 83.29 52538.27 88888.00 2008-04-19 11:18:52.403 110 18256.91 83.18 52538.32 88888.00 2008-04-19 11:18:52.903 110 18257.11 83.15 52538.36 88888.00 2008-04-19 11:18:53.403 110 18257.09 83.10 52538.36 88888.00 2008-04-19 11:18:53.903 110 18257.01 83.00 52538.37 88888.00 2008-04-19 11:18:54.403 110 18256.97 82.96 52538.48 88888.00 2008-04-19 11:18:54.903 110 18256.85 82.99 52538.49 88888.00 2008-04-19 11:18:55.403 110 18256.91 83.03 52538.48 88888.00 2008-04-19 11:18:55.903 110 18256.89 83.09 52538.48 88888.00 2008-04-19 11:18:56.403 110 18256.90 83.09 52538.42 88888.00 2008-04-19 11:18:56.903 110 18256.94 83.06 52538.31 88888.00 2008-04-19 11:18:57.403 110 18256.87 83.09 52538.27 88888.00 2008-04-19 11:18:57.903 110 18256.78 83.18 52538.17 88888.00 2008-04-19 11:18:58.403 110 18256.85 83.23 52538.23 88888.00 2008-04-19 11:18:58.903 110 18256.81 83.23 52538.25 88888.00 2008-04-19 11:18:59.403 110 18256.75 83.26 52538.32 88888.00 2008-04-19 11:18:59.903 110 18256.85 83.31 52538.43 88888.00 2008-04-19 11:19:00.403 110 18256.86 83.31 52538.39 88888.00 2008-04-19 11:19:00.903 110 18257.00 83.35 52538.43 88888.00 2008-04-19 11:19:01.403 110 18257.06 83.21 52538.41 88888.00 2008-04-19 11:19:01.903 110 18256.94 83.16 52538.37 88888.00 2008-04-19 11:19:02.403 110 18256.82 83.16 52538.44 88888.00 2008-04-19 11:19:02.903 110 18256.82 83.12 52538.45 88888.00 2008-04-19 11:19:03.403 110 18256.97 83.07 52538.46 88888.00 2008-04-19 11:19:03.903 110 18257.02 83.05 52538.41 88888.00 2008-04-19 11:19:04.403 110 18256.96 83.09 52538.34 88888.00 2008-04-19 11:19:04.903 110 18256.89 83.14 52538.37 88888.00 2008-04-19 11:19:05.403 110 18256.94 83.20 52538.34 88888.00 2008-04-19 11:19:05.903 110 18256.84 83.10 52538.29 88888.00 2008-04-19 11:19:06.403 110 18256.84 83.10 52538.28 88888.00 2008-04-19 11:19:06.903 110 18256.88 83.14 52538.20 88888.00 2008-04-19 11:19:07.403 110 18256.97 83.12 52538.26 88888.00 2008-04-19 11:19:07.903 110 18257.03 83.18 52538.40 88888.00 2008-04-19 11:19:08.403 110 18257.05 83.25 52538.41 88888.00 2008-04-19 11:19:08.903 110 18257.05 83.41 52538.44 88888.00 2008-04-19 11:19:09.403 110 18257.01 83.44 52538.42 88888.00 2008-04-19 11:19:09.903 110 18256.97 83.42 52538.43 88888.00 2008-04-19 11:19:10.403 110 18256.89 83.25 52538.49 88888.00 2008-04-19 11:19:10.903 110 18256.87 83.23 52538.50 88888.00 2008-04-19 11:19:11.403 110 18256.90 83.20 52538.49 88888.00 2008-04-19 11:19:11.903 110 18256.94 83.23 52538.43 88888.00 2008-04-19 11:19:12.403 110 18257.07 83.20 52538.33 88888.00 2008-04-19 11:19:12.903 110 18257.03 83.22 52538.37 88888.00 2008-04-19 11:19:13.403 110 18257.03 83.15 52538.52 88888.00 2008-04-19 11:19:13.903 110 18256.94 83.15 52538.65 88888.00 2008-04-19 11:19:14.403 110 18256.94 83.13 52538.72 88888.00 2008-04-19 11:19:14.903 110 18256.88 83.07 52538.65 88888.00 2008-04-19 11:19:15.403 110 18256.88 83.16 52538.67 88888.00 2008-04-19 11:19:15.903 110 18256.97 83.20 52538.58 88888.00 2008-04-19 11:19:16.403 110 18256.89 83.25 52538.57 88888.00 2008-04-19 11:19:16.903 110 18256.84 83.29 52538.45 88888.00 2008-04-19 11:19:17.403 110 18256.88 83.30 52538.39 88888.00 2008-04-19 11:19:17.903 110 18256.95 83.33 52538.42 88888.00 2008-04-19 11:19:18.403 110 18256.95 83.26 52538.30 88888.00 2008-04-19 11:19:18.903 110 18256.89 83.23 52538.26 88888.00 2008-04-19 11:19:19.403 110 18256.88 83.33 52538.38 88888.00 2008-04-19 11:19:19.903 110 18256.84 83.35 52538.44 88888.00 2008-04-19 11:19:20.403 110 18256.85 83.29 52538.38 88888.00 2008-04-19 11:19:20.903 110 18256.88 83.30 52538.39 88888.00 2008-04-19 11:19:21.403 110 18256.97 83.38 52538.54 88888.00 2008-04-19 11:19:21.903 110 18257.11 83.46 52538.51 88888.00 2008-04-19 11:19:22.403 110 18257.07 83.38 52538.48 88888.00 2008-04-19 11:19:22.903 110 18256.91 83.29 52538.53 88888.00 2008-04-19 11:19:23.403 110 18256.87 83.31 52538.49 88888.00 2008-04-19 11:19:23.903 110 18256.82 83.28 52538.46 88888.00 2008-04-19 11:19:24.403 110 18256.88 83.36 52538.56 88888.00 2008-04-19 11:19:24.903 110 18256.85 83.35 52538.63 88888.00 2008-04-19 11:19:25.403 110 18256.79 83.34 52538.50 88888.00 2008-04-19 11:19:25.903 110 18256.88 83.31 52538.43 88888.00 2008-04-19 11:19:26.403 110 18256.79 83.26 52538.44 88888.00 2008-04-19 11:19:26.903 110 18256.89 83.23 52538.40 88888.00 2008-04-19 11:19:27.403 110 18256.90 83.33 52538.39 88888.00 2008-04-19 11:19:27.903 110 18257.00 83.45 52538.42 88888.00 2008-04-19 11:19:28.403 110 18257.06 83.46 52538.54 88888.00 2008-04-19 11:19:28.903 110 18257.16 83.44 52538.49 88888.00 2008-04-19 11:19:29.403 110 18257.17 83.40 52538.41 88888.00 2008-04-19 11:19:29.903 110 18257.06 83.43 52538.51 88888.00 2008-04-19 11:19:30.403 110 18256.94 83.50 52538.66 88888.00 2008-04-19 11:19:30.903 110 18257.00 83.43 52538.68 88888.00 2008-04-19 11:19:31.403 110 18256.98 83.43 52538.60 88888.00 2008-04-19 11:19:31.903 110 18257.03 83.44 52538.72 88888.00 2008-04-19 11:19:32.403 110 18257.07 83.50 52538.68 88888.00 2008-04-19 11:19:32.903 110 18256.97 83.52 52538.71 88888.00 2008-04-19 11:19:33.403 110 18257.05 83.62 52538.68 88888.00 2008-04-19 11:19:33.903 110 18257.11 83.47 52538.60 88888.00 2008-04-19 11:19:34.403 110 18257.16 83.42 52538.51 88888.00 2008-04-19 11:19:34.903 110 18257.25 83.40 52538.50 88888.00 2008-04-19 11:19:35.403 110 18257.20 83.37 52538.53 88888.00 2008-04-19 11:19:35.903 110 18257.45 83.40 52538.58 88888.00 2008-04-19 11:19:36.403 110 18257.38 83.44 52538.46 88888.00 2008-04-19 11:19:36.903 110 18257.16 83.48 52538.48 88888.00 2008-04-19 11:19:37.403 110 18257.17 83.45 52538.57 88888.00 2008-04-19 11:19:37.903 110 18257.24 83.31 52538.55 88888.00 2008-04-19 11:19:38.403 110 18257.19 83.41 52538.51 88888.00 2008-04-19 11:19:38.903 110 18257.13 83.42 52538.53 88888.00 2008-04-19 11:19:39.403 110 18257.31 83.43 52538.42 88888.00 2008-04-19 11:19:39.903 110 18257.31 83.48 52538.43 88888.00 2008-04-19 11:19:40.403 110 18257.20 83.46 52538.36 88888.00 2008-04-19 11:19:40.903 110 18257.20 83.42 52538.31 88888.00 2008-04-19 11:19:41.403 110 18257.19 83.46 52538.33 88888.00 2008-04-19 11:19:41.903 110 18257.36 83.50 52538.42 88888.00 2008-04-19 11:19:42.403 110 18257.33 83.59 52538.43 88888.00 2008-04-19 11:19:42.903 110 18257.25 83.57 52538.42 88888.00 2008-04-19 11:19:43.403 110 18257.29 83.55 52538.43 88888.00 2008-04-19 11:19:43.903 110 18257.24 83.56 52538.40 88888.00 2008-04-19 11:19:44.403 110 18257.22 83.51 52538.43 88888.00 2008-04-19 11:19:44.903 110 18257.23 83.47 52538.42 88888.00 2008-04-19 11:19:45.403 110 18257.28 83.57 52538.46 88888.00 2008-04-19 11:19:45.903 110 18257.23 83.63 52538.34 88888.00 2008-04-19 11:19:46.403 110 18257.22 83.63 52538.34 88888.00 2008-04-19 11:19:46.903 110 18257.12 83.64 52538.41 88888.00 2008-04-19 11:19:47.403 110 18257.18 83.63 52538.42 88888.00 2008-04-19 11:19:47.903 110 18257.19 83.66 52538.36 88888.00 2008-04-19 11:19:48.403 110 18257.16 83.55 52538.42 88888.00 2008-04-19 11:19:48.903 110 18257.20 83.55 52538.51 88888.00 2008-04-19 11:19:49.403 110 18257.21 83.57 52538.43 88888.00 2008-04-19 11:19:49.903 110 18257.24 83.62 52538.42 88888.00 2008-04-19 11:19:50.403 110 18257.23 83.72 52538.46 88888.00 2008-04-19 11:19:50.903 110 18257.25 83.73 52538.56 88888.00 2008-04-19 11:19:51.403 110 18257.29 83.63 52538.57 88888.00 2008-04-19 11:19:51.903 110 18257.28 83.63 52538.45 88888.00 2008-04-19 11:19:52.403 110 18257.19 83.67 52538.46 88888.00 2008-04-19 11:19:52.903 110 18257.23 83.66 52538.45 88888.00 2008-04-19 11:19:53.403 110 18257.22 83.68 52538.54 88888.00 2008-04-19 11:19:53.903 110 18257.29 83.68 52538.60 88888.00 2008-04-19 11:19:54.403 110 18257.27 83.65 52538.61 88888.00 2008-04-19 11:19:54.903 110 18257.29 83.66 52538.69 88888.00 2008-04-19 11:19:55.403 110 18257.24 83.68 52538.69 88888.00 2008-04-19 11:19:55.903 110 18257.24 83.65 52538.77 88888.00 2008-04-19 11:19:56.403 110 18257.27 83.64 52538.68 88888.00 2008-04-19 11:19:56.903 110 18257.25 83.69 52538.65 88888.00 2008-04-19 11:19:57.403 110 18257.25 83.67 52538.68 88888.00 2008-04-19 11:19:57.903 110 18257.23 83.70 52538.69 88888.00 2008-04-19 11:19:58.403 110 18257.16 83.75 52538.65 88888.00 2008-04-19 11:19:58.903 110 18257.14 83.78 52538.74 88888.00 2008-04-19 11:19:59.403 110 18257.10 83.88 52538.73 88888.00 2008-04-19 11:19:59.903 110 18257.12 83.79 52538.52 88888.00 2008-04-19 11:20:00.403 110 18257.02 83.80 52538.56 88888.00 2008-04-19 11:20:00.903 110 18257.01 83.74 52538.52 88888.00 2008-04-19 11:20:01.403 110 18257.11 83.79 52538.41 88888.00 2008-04-19 11:20:01.903 110 18257.07 83.78 52538.49 88888.00 2008-04-19 11:20:02.403 110 18257.10 83.72 52538.60 88888.00 2008-04-19 11:20:02.903 110 18257.12 83.68 52538.48 88888.00 2008-04-19 11:20:03.403 110 18257.30 83.66 52538.53 88888.00 2008-04-19 11:20:03.903 110 18257.28 83.63 52538.68 88888.00 2008-04-19 11:20:04.403 110 18257.23 83.66 52538.65 88888.00 2008-04-19 11:20:04.903 110 18257.22 83.69 52538.63 88888.00 2008-04-19 11:20:05.403 110 18257.30 83.65 52538.65 88888.00 2008-04-19 11:20:05.903 110 18257.35 83.63 52538.56 88888.00 2008-04-19 11:20:06.403 110 18257.36 83.65 52538.50 88888.00 2008-04-19 11:20:06.903 110 18257.33 83.65 52538.39 88888.00 2008-04-19 11:20:07.403 110 18257.25 83.59 52538.49 88888.00 2008-04-19 11:20:07.903 110 18257.22 83.66 52538.57 88888.00 2008-04-19 11:20:08.403 110 18257.16 83.63 52538.56 88888.00 2008-04-19 11:20:08.903 110 18257.21 83.57 52538.58 88888.00 2008-04-19 11:20:09.403 110 18257.17 83.57 52538.62 88888.00 2008-04-19 11:20:09.903 110 18257.22 83.64 52538.75 88888.00 2008-04-19 11:20:10.403 110 18257.19 83.57 52538.63 88888.00 2008-04-19 11:20:10.903 110 18257.29 83.37 52538.51 88888.00 2008-04-19 11:20:11.403 110 18257.25 83.28 52538.62 88888.00 2008-04-19 11:20:11.903 110 18257.23 83.49 52538.57 88888.00 2008-04-19 11:20:12.403 110 18257.29 83.68 52538.56 88888.00 2008-04-19 11:20:12.903 110 18257.38 83.59 52538.69 88888.00 2008-04-19 11:20:13.403 110 18257.29 83.41 52538.77 88888.00 2008-04-19 11:20:13.903 110 18257.33 83.31 52538.77 88888.00 2008-04-19 11:20:14.403 110 18257.42 83.29 52538.71 88888.00 2008-04-19 11:20:14.903 110 18257.35 83.30 52538.90 88888.00 2008-04-19 11:20:15.403 110 18257.19 83.36 52538.84 88888.00 2008-04-19 11:20:15.903 110 18257.22 83.44 52538.87 88888.00 2008-04-19 11:20:16.403 110 18257.23 83.39 52538.97 88888.00 2008-04-19 11:20:16.903 110 18257.25 83.32 52538.86 88888.00 2008-04-19 11:20:17.403 110 18257.25 83.26 52538.68 88888.00 2008-04-19 11:20:17.903 110 18257.30 83.39 52538.79 88888.00 2008-04-19 11:20:18.403 110 18257.29 83.45 52538.80 88888.00 2008-04-19 11:20:18.903 110 18257.31 83.40 52538.77 88888.00 2008-04-19 11:20:19.403 110 18257.32 83.49 52538.66 88888.00 2008-04-19 11:20:19.903 110 18257.35 83.52 52538.64 88888.00 2008-04-19 11:20:20.403 110 18257.42 83.49 52538.60 88888.00 2008-04-19 11:20:20.903 110 18257.34 83.49 52538.64 88888.00 2008-04-19 11:20:21.403 110 18257.38 83.62 52538.68 88888.00 2008-04-19 11:20:21.903 110 18257.44 83.65 52538.74 88888.00 2008-04-19 11:20:22.403 110 18257.49 83.58 52538.63 88888.00 2008-04-19 11:20:22.903 110 18257.51 83.64 52538.52 88888.00 2008-04-19 11:20:23.403 110 18257.55 83.69 52538.62 88888.00 2008-04-19 11:20:23.903 110 18257.56 83.63 52538.63 88888.00 2008-04-19 11:20:24.403 110 18257.45 83.52 52538.63 88888.00 2008-04-19 11:20:24.903 110 18257.36 83.56 52538.57 88888.00 2008-04-19 11:20:25.403 110 18257.25 83.59 52538.61 88888.00 2008-04-19 11:20:25.903 110 18257.11 83.53 52538.60 88888.00 2008-04-19 11:20:26.403 110 18257.18 83.55 52538.53 88888.00 2008-04-19 11:20:26.903 110 18257.23 83.56 52538.68 88888.00 2008-04-19 11:20:27.403 110 18257.13 83.61 52538.72 88888.00 2008-04-19 11:20:27.903 110 18257.13 83.63 52538.65 88888.00 2008-04-19 11:20:28.403 110 18257.23 83.57 52538.56 88888.00 2008-04-19 11:20:28.903 110 18257.22 83.54 52538.71 88888.00 2008-04-19 11:20:29.403 110 18257.20 83.56 52538.63 88888.00 2008-04-19 11:20:29.903 110 18257.20 83.62 52538.51 88888.00 2008-04-19 11:20:30.403 110 18257.21 83.61 52538.46 88888.00 2008-04-19 11:20:30.903 110 18257.17 83.63 52538.43 88888.00 2008-04-19 11:20:31.403 110 18257.13 83.55 52538.42 88888.00 2008-04-19 11:20:31.903 110 18257.17 83.49 52538.42 88888.00 2008-04-19 11:20:32.403 110 18257.28 83.53 52538.49 88888.00 2008-04-19 11:20:32.903 110 18257.27 83.55 52538.46 88888.00 2008-04-19 11:20:33.403 110 18257.18 83.49 52538.45 88888.00 2008-04-19 11:20:33.903 110 18257.24 83.43 52538.56 88888.00 2008-04-19 11:20:34.403 110 18257.17 83.45 52538.62 88888.00 2008-04-19 11:20:34.903 110 18257.08 83.46 52538.60 88888.00 2008-04-19 11:20:35.403 110 18257.03 83.53 52538.63 88888.00 2008-04-19 11:20:35.903 110 18257.08 83.52 52538.64 88888.00 2008-04-19 11:20:36.403 110 18257.25 83.49 52538.68 88888.00 2008-04-19 11:20:36.903 110 18257.28 83.47 52538.56 88888.00 2008-04-19 11:20:37.403 110 18257.28 83.45 52538.53 88888.00 2008-04-19 11:20:37.903 110 18257.21 83.44 52538.52 88888.00 2008-04-19 11:20:38.403 110 18257.23 83.42 52538.52 88888.00 2008-04-19 11:20:38.903 110 18257.19 83.40 52538.55 88888.00 2008-04-19 11:20:39.403 110 18257.14 83.39 52538.50 88888.00 2008-04-19 11:20:39.903 110 18257.05 83.35 52538.49 88888.00 2008-04-19 11:20:40.403 110 18256.99 83.29 52538.51 88888.00 2008-04-19 11:20:40.903 110 18257.03 83.10 52538.64 88888.00 2008-04-19 11:20:41.403 110 18257.06 83.12 52538.66 88888.00 2008-04-19 11:20:41.903 110 18257.01 83.14 52538.66 88888.00 2008-04-19 11:20:42.403 110 18257.01 83.29 52538.62 88888.00 2008-04-19 11:20:42.903 110 18257.18 83.32 52538.50 88888.00 2008-04-19 11:20:43.403 110 18257.23 83.33 52538.51 88888.00 2008-04-19 11:20:43.903 110 18257.19 83.33 52538.65 88888.00 2008-04-19 11:20:44.403 110 18257.21 83.39 52538.61 88888.00 2008-04-19 11:20:44.903 110 18257.30 83.28 52538.64 88888.00 2008-04-19 11:20:45.403 110 18257.19 83.14 52538.54 88888.00 2008-04-19 11:20:45.903 110 18257.07 83.21 52538.51 88888.00 2008-04-19 11:20:46.403 110 18257.13 83.16 52538.51 88888.00 2008-04-19 11:20:46.903 110 18257.03 83.31 52538.57 88888.00 2008-04-19 11:20:47.403 110 18257.12 83.41 52538.53 88888.00 2008-04-19 11:20:47.903 110 18257.08 83.39 52538.39 88888.00 2008-04-19 11:20:48.403 110 18257.16 83.46 52538.36 88888.00 2008-04-19 11:20:48.903 110 18257.17 83.53 52538.40 88888.00 2008-04-19 11:20:49.403 110 18257.21 83.51 52538.45 88888.00 2008-04-19 11:20:49.903 110 18257.16 83.51 52538.45 88888.00 2008-04-19 11:20:50.403 110 18257.11 83.43 52538.50 88888.00 2008-04-19 11:20:50.903 110 18257.11 83.30 52538.54 88888.00 2008-04-19 11:20:51.403 110 18257.09 83.44 52538.46 88888.00 2008-04-19 11:20:51.903 110 18256.91 83.47 52538.39 88888.00 2008-04-19 11:20:52.403 110 18257.00 83.45 52538.38 88888.00 2008-04-19 11:20:52.903 110 18257.19 83.46 52538.45 88888.00 2008-04-19 11:20:53.403 110 18257.06 83.51 52538.40 88888.00 2008-04-19 11:20:53.903 110 18257.33 83.46 52538.48 88888.00 2008-04-19 11:20:54.403 110 18257.61 83.42 52538.54 88888.00 2008-04-19 11:20:54.903 110 18257.68 83.48 52538.54 88888.00 2008-04-19 11:20:55.403 110 18257.73 83.40 52538.61 88888.00 2008-04-19 11:20:55.903 110 18257.68 83.35 52538.49 88888.00 2008-04-19 11:20:56.403 110 18257.52 83.39 52538.41 88888.00 2008-04-19 11:20:56.903 110 18257.28 83.41 52538.38 88888.00 2008-04-19 11:20:57.403 110 18257.18 83.41 52538.37 88888.00 2008-04-19 11:20:57.903 110 18257.14 83.37 52538.45 88888.00 2008-04-19 11:20:58.403 110 18257.19 83.33 52538.43 88888.00 2008-04-19 11:20:58.903 110 18257.30 83.36 52538.33 88888.00 2008-04-19 11:20:59.403 110 18257.22 83.41 52538.40 88888.00 2008-04-19 11:20:59.903 110 18257.11 83.45 52538.41 88888.00 2008-04-19 11:21:00.403 110 18257.07 83.38 52538.40 88888.00 2008-04-19 11:21:00.903 110 18256.88 83.39 52538.49 88888.00 2008-04-19 11:21:01.403 110 18256.98 83.42 52538.51 88888.00 2008-04-19 11:21:01.903 110 18257.00 83.38 52538.52 88888.00 2008-04-19 11:21:02.403 110 18257.05 83.38 52538.52 88888.00 2008-04-19 11:21:02.903 110 18257.05 83.40 52538.49 88888.00 2008-04-19 11:21:03.403 110 18256.96 83.41 52538.44 88888.00 2008-04-19 11:21:03.903 110 18257.00 83.37 52538.45 88888.00 2008-04-19 11:21:04.403 110 18257.10 83.32 52538.39 88888.00 2008-04-19 11:21:04.903 110 18257.23 83.33 52538.37 88888.00 2008-04-19 11:21:05.403 110 18257.08 83.38 52538.37 88888.00 2008-04-19 11:21:05.903 110 18256.98 83.35 52538.43 88888.00 2008-04-19 11:21:06.403 110 18257.11 83.26 52538.44 88888.00 2008-04-19 11:21:06.903 110 18257.16 83.35 52538.48 88888.00 2008-04-19 11:21:07.403 110 18257.12 83.41 52538.53 88888.00 2008-04-19 11:21:07.903 110 18257.11 83.39 52538.53 88888.00 2008-04-19 11:21:08.403 110 18257.14 83.38 52538.53 88888.00 2008-04-19 11:21:08.903 110 18257.19 83.36 52538.53 88888.00 2008-04-19 11:21:09.403 110 18257.18 83.31 52538.57 88888.00 2008-04-19 11:21:09.903 110 18257.25 83.25 52538.51 88888.00 2008-04-19 11:21:10.403 110 18257.21 83.40 52538.42 88888.00 2008-04-19 11:21:10.903 110 18257.22 83.48 52538.33 88888.00 2008-04-19 11:21:11.403 110 18257.08 83.51 52538.38 88888.00 2008-04-19 11:21:11.903 110 18257.07 83.51 52538.44 88888.00 2008-04-19 11:21:12.403 110 18257.14 83.48 52538.51 88888.00 2008-04-19 11:21:12.903 110 18257.09 83.51 52538.56 88888.00 2008-04-19 11:21:13.403 110 18257.07 83.55 52538.66 88888.00 2008-04-19 11:21:13.903 110 18257.11 83.56 52538.64 88888.00 2008-04-19 11:21:14.403 110 18257.08 83.66 52538.64 88888.00 2008-04-19 11:21:14.903 110 18257.06 83.64 52538.51 88888.00 2008-04-19 11:21:15.403 110 18257.01 83.53 52538.39 88888.00 2008-04-19 11:21:15.903 110 18257.05 83.54 52538.36 88888.00 2008-04-19 11:21:16.403 110 18257.12 83.54 52538.43 88888.00 2008-04-19 11:21:16.903 110 18257.03 83.44 52538.39 88888.00 2008-04-19 11:21:17.403 110 18257.00 83.43 52538.29 88888.00 2008-04-19 11:21:17.903 110 18257.09 83.46 52538.20 88888.00 2008-04-19 11:21:18.403 110 18257.06 83.52 52538.32 88888.00 2008-04-19 11:21:18.903 110 18257.13 83.56 52538.41 88888.00 2008-04-19 11:21:19.403 110 18257.12 83.47 52538.54 88888.00 2008-04-19 11:21:19.903 110 18257.14 83.46 52538.51 88888.00 2008-04-19 11:21:20.403 110 18256.97 83.50 52538.45 88888.00 2008-04-19 11:21:20.903 110 18256.97 83.41 52538.42 88888.00 2008-04-19 11:21:21.403 110 18257.09 83.41 52538.51 88888.00 2008-04-19 11:21:21.903 110 18257.02 83.41 52538.52 88888.00 2008-04-19 11:21:22.403 110 18256.94 83.37 52538.45 88888.00 2008-04-19 11:21:22.903 110 18256.78 83.42 52538.39 88888.00 2008-04-19 11:21:23.403 110 18256.75 83.48 52538.43 88888.00 2008-04-19 11:21:23.903 110 18256.92 83.61 52538.44 88888.00 2008-04-19 11:21:24.403 110 18256.80 83.54 52538.41 88888.00 2008-04-19 11:21:24.903 110 18256.77 83.53 52538.39 88888.00 2008-04-19 11:21:25.403 110 18256.85 83.51 52538.37 88888.00 2008-04-19 11:21:25.903 110 18256.97 83.54 52538.42 88888.00 2008-04-19 11:21:26.403 110 18257.11 83.45 52538.57 88888.00 2008-04-19 11:21:26.903 110 18257.10 83.66 52538.65 88888.00 2008-04-19 11:21:27.403 110 18257.25 83.69 52538.57 88888.00 2008-04-19 11:21:27.903 110 18257.24 83.65 52538.42 88888.00 2008-04-19 11:21:28.403 110 18257.16 83.67 52538.45 88888.00 2008-04-19 11:21:28.903 110 18257.14 83.67 52538.60 88888.00 2008-04-19 11:21:29.403 110 18257.21 83.80 52538.56 88888.00 2008-04-19 11:21:29.903 110 18257.22 83.89 52538.45 88888.00 2008-04-19 11:21:30.403 110 18257.34 83.88 52538.38 88888.00 2008-04-19 11:21:30.903 110 18257.41 83.88 52538.41 88888.00 2008-04-19 11:21:31.403 110 18257.40 83.94 52538.53 88888.00 2008-04-19 11:21:31.903 110 18257.34 83.90 52538.48 88888.00 2008-04-19 11:21:32.403 110 18257.24 83.88 52538.39 88888.00 2008-04-19 11:21:32.903 110 18257.17 83.96 52538.37 88888.00 2008-04-19 11:21:33.403 110 18257.18 83.83 52538.38 88888.00 2008-04-19 11:21:33.903 110 18257.20 83.77 52538.49 88888.00 2008-04-19 11:21:34.403 110 18257.13 83.85 52538.57 88888.00 2008-04-19 11:21:34.903 110 18256.96 83.95 52538.50 88888.00 2008-04-19 11:21:35.403 110 18257.01 84.01 52538.40 88888.00 2008-04-19 11:21:35.903 110 18257.08 84.09 52538.36 88888.00 2008-04-19 11:21:36.403 110 18257.12 84.03 52538.48 88888.00 2008-04-19 11:21:36.903 110 18257.17 84.08 52538.48 88888.00 2008-04-19 11:21:37.403 110 18257.12 84.14 52538.52 88888.00 2008-04-19 11:21:37.903 110 18257.00 84.13 52538.48 88888.00 2008-04-19 11:21:38.403 110 18257.10 84.17 52538.45 88888.00 2008-04-19 11:21:38.903 110 18257.23 84.16 52538.39 88888.00 2008-04-19 11:21:39.403 110 18257.13 84.18 52538.43 88888.00 2008-04-19 11:21:39.903 110 18256.92 84.14 52538.42 88888.00 2008-04-19 11:21:40.403 110 18256.96 84.21 52538.41 88888.00 2008-04-19 11:21:40.903 110 18257.10 84.31 52538.44 88888.00 2008-04-19 11:21:41.403 110 18257.19 84.36 52538.48 88888.00 2008-04-19 11:21:41.903 110 18257.23 84.36 52538.40 88888.00 2008-04-19 11:21:42.403 110 18257.25 84.39 52538.42 88888.00 2008-04-19 11:21:42.903 110 18257.14 84.37 52538.39 88888.00 2008-04-19 11:21:43.403 110 18257.17 84.28 52538.39 88888.00 2008-04-19 11:21:43.903 110 18257.12 84.30 52538.31 88888.00 2008-04-19 11:21:44.403 110 18257.10 84.36 52538.27 88888.00 2008-04-19 11:21:44.903 110 18257.16 84.31 52538.30 88888.00 2008-04-19 11:21:45.403 110 18257.27 84.19 52538.40 88888.00 2008-04-19 11:21:45.903 110 18257.24 84.06 52538.49 88888.00 2008-04-19 11:21:46.403 110 18257.35 84.29 52538.41 88888.00 2008-04-19 11:21:46.903 110 18257.33 84.31 52538.44 88888.00 2008-04-19 11:21:47.403 110 18257.32 84.29 52538.49 88888.00 2008-04-19 11:21:47.903 110 18257.32 84.24 52538.34 88888.00 2008-04-19 11:21:48.403 110 18257.29 84.21 52538.29 88888.00 2008-04-19 11:21:48.903 110 18257.23 84.29 52538.29 88888.00 2008-04-19 11:21:49.403 110 18257.28 84.33 52538.30 88888.00 2008-04-19 11:21:49.903 110 18257.29 84.43 52538.32 88888.00 2008-04-19 11:21:50.403 110 18257.28 84.44 52538.37 88888.00 2008-04-19 11:21:50.903 110 18257.17 84.41 52538.41 88888.00 2008-04-19 11:21:51.403 110 18257.11 84.35 52538.34 88888.00 2008-04-19 11:21:51.903 110 18257.01 84.34 52538.33 88888.00 2008-04-19 11:21:52.403 110 18257.06 84.42 52538.40 88888.00 2008-04-19 11:21:52.903 110 18257.07 84.53 52538.41 88888.00 2008-04-19 11:21:53.403 110 18257.12 84.51 52538.26 88888.00 2008-04-19 11:21:53.903 110 18257.22 84.46 52538.26 88888.00 2008-04-19 11:21:54.403 110 18257.21 84.52 52538.31 88888.00 2008-04-19 11:21:54.903 110 18257.14 84.61 52538.40 88888.00 2008-04-19 11:21:55.403 110 18257.21 84.66 52538.42 88888.00 2008-04-19 11:21:55.903 110 18257.30 84.59 52538.50 88888.00 2008-04-19 11:21:56.403 110 18257.29 84.65 52538.62 88888.00 2008-04-19 11:21:56.903 110 18257.27 84.71 52538.62 88888.00 2008-04-19 11:21:57.403 110 18257.28 84.63 52538.52 88888.00 2008-04-19 11:21:57.903 110 18257.36 84.59 52538.51 88888.00 2008-04-19 11:21:58.403 110 18257.41 84.59 52538.46 88888.00 2008-04-19 11:21:58.903 110 18257.20 84.58 52538.54 88888.00 2008-04-19 11:21:59.403 110 18257.06 84.56 52538.60 88888.00 2008-04-19 11:21:59.903 110 18257.03 84.61 52538.53 88888.00 2008-04-19 11:22:00.403 110 18256.97 84.64 52538.43 88888.00 2008-04-19 11:22:00.903 110 18257.03 84.71 52538.38 88888.00 2008-04-19 11:22:01.403 110 18257.06 84.68 52538.44 88888.00 2008-04-19 11:22:01.903 110 18257.09 84.64 52538.51 88888.00 2008-04-19 11:22:02.403 110 18257.16 84.64 52538.58 88888.00 2008-04-19 11:22:02.903 110 18257.24 84.64 52538.55 88888.00 2008-04-19 11:22:03.403 110 18257.32 84.65 52538.64 88888.00 2008-04-19 11:22:03.903 110 18257.41 84.61 52538.54 88888.00 2008-04-19 11:22:04.403 110 18257.50 84.58 52538.46 88888.00 2008-04-19 11:22:04.903 110 18257.54 84.54 52538.51 88888.00 2008-04-19 11:22:05.403 110 18257.47 84.58 52538.46 88888.00 2008-04-19 11:22:05.903 110 18257.51 84.63 52538.44 88888.00 2008-04-19 11:22:06.403 110 18257.54 84.66 52538.42 88888.00 2008-04-19 11:22:06.903 110 18257.61 84.58 52538.49 88888.00 2008-04-19 11:22:07.403 110 18257.71 84.54 52538.42 88888.00 2008-04-19 11:22:07.903 110 18257.63 84.55 52538.43 88888.00 2008-04-19 11:22:08.403 110 18257.61 84.58 52538.50 88888.00 2008-04-19 11:22:08.903 110 18257.47 84.56 52538.49 88888.00 2008-04-19 11:22:09.403 110 18257.50 84.57 52538.54 88888.00 2008-04-19 11:22:09.903 110 18257.53 84.66 52538.49 88888.00 2008-04-19 11:22:10.403 110 18257.47 84.67 52538.37 88888.00 2008-04-19 11:22:10.903 110 18257.45 84.67 52538.37 88888.00 2008-04-19 11:22:11.403 110 18257.38 84.64 52538.40 88888.00 2008-04-19 11:22:11.903 110 18257.40 84.64 52538.57 88888.00 2008-04-19 11:22:12.403 110 18257.39 84.66 52538.62 88888.00 2008-04-19 11:22:12.903 110 18257.42 84.62 52538.52 88888.00 2008-04-19 11:22:13.403 110 18257.38 84.51 52538.60 88888.00 2008-04-19 11:22:13.903 110 18257.31 84.55 52538.58 88888.00 2008-04-19 11:22:14.403 110 18257.34 84.49 52538.42 88888.00 2008-04-19 11:22:14.903 110 18257.30 84.57 52538.31 88888.00 2008-04-19 11:22:15.403 110 18257.45 84.50 52538.25 88888.00 2008-04-19 11:22:15.903 110 18257.34 84.38 52538.36 88888.00 2008-04-19 11:22:16.403 110 18257.18 84.46 52538.39 88888.00 2008-04-19 11:22:16.903 110 18257.21 84.53 52538.46 88888.00 2008-04-19 11:22:17.403 110 18257.25 84.52 52538.55 88888.00 2008-04-19 11:22:17.903 110 18257.31 84.54 52538.53 88888.00 2008-04-19 11:22:18.403 110 18257.27 84.50 52538.43 88888.00 2008-04-19 11:22:18.903 110 18257.32 84.42 52538.37 88888.00 2008-04-19 11:22:19.403 110 18257.32 84.57 52538.37 88888.00 2008-04-19 11:22:19.903 110 18257.36 84.55 52538.46 88888.00 2008-04-19 11:22:20.403 110 18257.39 84.53 52538.56 88888.00 2008-04-19 11:22:20.903 110 18257.46 84.50 52538.46 88888.00 2008-04-19 11:22:21.403 110 18257.35 84.40 52538.42 88888.00 2008-04-19 11:22:21.903 110 18257.41 84.38 52538.43 88888.00 2008-04-19 11:22:22.403 110 18257.29 84.35 52538.54 88888.00 2008-04-19 11:22:22.903 110 18257.25 84.41 52538.54 88888.00 2008-04-19 11:22:23.403 110 18257.30 84.42 52538.63 88888.00 2008-04-19 11:22:23.903 110 18257.50 84.38 52538.58 88888.00 2008-04-19 11:22:24.403 110 18257.47 84.34 52538.46 88888.00 2008-04-19 11:22:24.903 110 18257.36 84.35 52538.38 88888.00 2008-04-19 11:22:25.403 110 18257.45 84.36 52538.34 88888.00 2008-04-19 11:22:25.903 110 18257.46 84.41 52538.42 88888.00 2008-04-19 11:22:26.403 110 18257.51 84.41 52538.46 88888.00 2008-04-19 11:22:26.903 110 18257.49 84.44 52538.52 88888.00 2008-04-19 11:22:27.403 110 18257.53 84.41 52538.50 88888.00 2008-04-19 11:22:27.903 110 18257.47 84.46 52538.43 88888.00 2008-04-19 11:22:28.403 110 18257.51 84.44 52538.32 88888.00 2008-04-19 11:22:28.903 110 18257.42 84.36 52538.33 88888.00 2008-04-19 11:22:29.403 110 18257.43 84.40 52538.49 88888.00 2008-04-19 11:22:29.903 110 18257.41 84.45 52538.55 88888.00 2008-04-19 11:22:30.403 110 18257.52 84.41 52538.61 88888.00 2008-04-19 11:22:30.903 110 18257.54 84.32 52538.56 88888.00 2008-04-19 11:22:31.403 110 18257.66 84.39 52538.45 88888.00 2008-04-19 11:22:31.903 110 18257.72 84.37 52538.60 88888.00 2008-04-19 11:22:32.403 110 18257.67 84.41 52538.64 88888.00 2008-04-19 11:22:32.903 110 18257.61 84.50 52538.56 88888.00 2008-04-19 11:22:33.403 110 18257.56 84.45 52538.44 88888.00 2008-04-19 11:22:33.903 110 18257.41 84.34 52538.48 88888.00 2008-04-19 11:22:34.403 110 18257.34 84.46 52538.53 88888.00 2008-04-19 11:22:34.903 110 18257.58 84.54 52538.63 88888.00 2008-04-19 11:22:35.403 110 18257.63 84.59 52538.64 88888.00 2008-04-19 11:22:35.903 110 18257.55 84.63 52538.56 88888.00 2008-04-19 11:22:36.403 110 18257.47 84.56 52538.62 88888.00 2008-04-19 11:22:36.903 110 18257.57 84.55 52538.64 88888.00 2008-04-19 11:22:37.403 110 18257.65 84.59 52538.58 88888.00 2008-04-19 11:22:37.903 110 18257.63 84.59 52538.56 88888.00 2008-04-19 11:22:38.403 110 18257.64 84.57 52538.75 88888.00 2008-04-19 11:22:38.903 110 18257.56 84.59 52538.97 88888.00 2008-04-19 11:22:39.403 110 18257.49 84.59 52539.06 88888.00 2008-04-19 11:22:39.903 110 18257.51 84.54 52538.99 88888.00 2008-04-19 11:22:40.403 110 18257.42 84.53 52538.88 88888.00 2008-04-19 11:22:40.903 110 18257.45 84.55 52538.87 88888.00 2008-04-19 11:22:41.403 110 18257.49 84.54 52539.04 88888.00 2008-04-19 11:22:41.903 110 18257.34 84.52 52539.00 88888.00 2008-04-19 11:22:42.403 110 18257.32 84.51 52538.96 88888.00 2008-04-19 11:22:42.903 110 18257.54 84.61 52538.92 88888.00 2008-04-19 11:22:43.403 110 18257.51 84.71 52539.01 88888.00 2008-04-19 11:22:43.903 110 18257.41 84.68 52539.08 88888.00 2008-04-19 11:22:44.403 110 18257.44 84.67 52539.08 88888.00 2008-04-19 11:22:44.903 110 18257.49 84.64 52538.97 88888.00 2008-04-19 11:22:45.403 110 18257.38 84.58 52538.99 88888.00 2008-04-19 11:22:45.903 110 18257.38 84.55 52539.00 88888.00 2008-04-19 11:22:46.403 110 18257.33 84.65 52538.98 88888.00 2008-04-19 11:22:46.903 110 18257.42 84.70 52538.87 88888.00 2008-04-19 11:22:47.403 110 18257.31 84.80 52538.90 88888.00 2008-04-19 11:22:47.903 110 18257.28 84.77 52538.85 88888.00 2008-04-19 11:22:48.403 110 18257.30 84.72 52538.92 88888.00 2008-04-19 11:22:48.903 110 18257.20 84.81 52538.85 88888.00 2008-04-19 11:22:49.403 110 18257.14 84.81 52538.77 88888.00 2008-04-19 11:22:49.903 110 18257.22 84.79 52538.94 88888.00 2008-04-19 11:22:50.403 110 18257.14 84.74 52538.88 88888.00 2008-04-19 11:22:50.903 110 18257.29 84.76 52538.92 88888.00 2008-04-19 11:22:51.403 110 18257.27 84.70 52539.02 88888.00 2008-04-19 11:22:51.903 110 18257.24 84.73 52539.00 88888.00 2008-04-19 11:22:52.403 110 18257.16 84.74 52538.94 88888.00 2008-04-19 11:22:52.903 110 18257.18 84.75 52538.92 88888.00 2008-04-19 11:22:53.403 110 18257.28 84.75 52539.03 88888.00 2008-04-19 11:22:53.903 110 18257.19 84.81 52539.07 88888.00 2008-04-19 11:22:54.403 110 18257.12 84.81 52539.18 88888.00 2008-04-19 11:22:54.903 110 18257.35 84.77 52539.12 88888.00 2008-04-19 11:22:55.403 110 18257.58 84.79 52538.99 88888.00 2008-04-19 11:22:55.903 110 18257.51 84.88 52539.02 88888.00 2008-04-19 11:22:56.403 110 18257.40 84.88 52539.09 88888.00 2008-04-19 11:22:56.903 110 18257.33 84.85 52539.19 88888.00 2008-04-19 11:22:57.403 110 18257.25 84.79 52539.09 88888.00 2008-04-19 11:22:57.903 110 18257.28 84.80 52539.18 88888.00 2008-04-19 11:22:58.403 110 18257.12 84.86 52539.25 88888.00 2008-04-19 11:22:58.903 110 18257.09 84.86 52539.31 88888.00 2008-04-19 11:22:59.400 110 18257.23 84.81 52539.35 88888.00 2008-04-19 11:22:59.900 110 18257.34 84.83 52539.26 88888.00 2008-04-19 11:23:00.400 110 18257.23 84.91 52539.22 88888.00 2008-04-19 11:23:00.900 110 18257.23 84.95 52539.27 88888.00 2008-04-19 11:23:01.400 110 18257.29 85.00 52539.14 88888.00 2008-04-19 11:23:01.900 110 18257.23 85.08 52539.16 88888.00 2008-04-19 11:23:02.400 110 18257.10 85.04 52539.09 88888.00 2008-04-19 11:23:02.900 110 18257.16 84.97 52539.14 88888.00 2008-04-19 11:23:03.400 110 18257.27 84.97 52539.18 88888.00 2008-04-19 11:23:03.900 110 18257.43 85.03 52539.11 88888.00 2008-04-19 11:23:04.400 110 18257.45 85.03 52538.98 88888.00 2008-04-19 11:23:04.900 110 18257.46 85.02 52538.96 88888.00 2008-04-19 11:23:05.400 110 18257.41 84.97 52538.90 88888.00 2008-04-19 11:23:05.900 110 18257.44 85.00 52538.84 88888.00 2008-04-19 11:23:06.400 110 18257.51 85.00 52538.76 88888.00 2008-04-19 11:23:06.900 110 18257.43 85.10 52538.73 88888.00 2008-04-19 11:23:07.400 110 18257.43 85.11 52538.84 88888.00 2008-04-19 11:23:07.900 110 18257.47 85.10 52538.86 88888.00 2008-04-19 11:23:08.400 110 18257.30 85.11 52538.90 88888.00 2008-04-19 11:23:08.900 110 18257.24 85.13 52538.99 88888.00 2008-04-19 11:23:09.400 110 18257.24 85.08 52539.03 88888.00 2008-04-19 11:23:09.900 110 18257.27 85.12 52538.98 88888.00 2008-04-19 11:23:10.400 110 18257.32 85.18 52538.90 88888.00 2008-04-19 11:23:10.900 110 18257.10 85.22 52538.98 88888.00 2008-04-19 11:23:11.400 110 18257.06 85.22 52539.09 88888.00 2008-04-19 11:23:11.900 110 18257.05 85.17 52539.18 88888.00 2008-04-19 11:23:12.400 110 18257.22 85.21 52539.10 88888.00 2008-04-19 11:23:12.900 110 18257.38 85.24 52539.12 88888.00 2008-04-19 11:23:13.400 110 18257.27 85.21 52539.15 88888.00 2008-04-19 11:23:13.900 110 18257.21 85.17 52539.10 88888.00 2008-04-19 11:23:14.400 110 18257.10 85.15 52539.19 88888.00 2008-04-19 11:23:14.900 110 18257.07 85.17 52539.32 88888.00 2008-04-19 11:23:15.400 110 18257.06 85.16 52539.34 88888.00 2008-04-19 11:23:15.900 110 18257.03 85.20 52539.15 88888.00 2008-04-19 11:23:16.400 110 18257.16 85.22 52539.03 88888.00 2008-04-19 11:23:16.900 110 18257.22 85.19 52538.97 88888.00 2008-04-19 11:23:17.400 110 18257.22 85.25 52538.96 88888.00 2008-04-19 11:23:17.900 110 18257.33 85.24 52539.07 88888.00 2008-04-19 11:23:18.400 110 18257.28 85.19 52539.04 88888.00 2008-04-19 11:23:18.900 110 18257.19 85.13 52539.04 88888.00 2008-04-19 11:23:19.400 110 18257.12 85.12 52539.10 88888.00 2008-04-19 11:23:19.900 110 18257.11 85.21 52539.00 88888.00 2008-04-19 11:23:20.400 110 18257.12 85.24 52538.98 88888.00 2008-04-19 11:23:20.900 110 18257.07 85.28 52538.92 88888.00 2008-04-19 11:23:21.400 110 18257.06 85.22 52538.99 88888.00 2008-04-19 11:23:21.900 110 18257.10 85.22 52538.97 88888.00 2008-04-19 11:23:22.400 110 18257.03 85.20 52538.99 88888.00 2008-04-19 11:23:22.900 110 18256.87 85.25 52538.96 88888.00 2008-04-19 11:23:23.400 110 18256.80 85.21 52538.99 88888.00 2008-04-19 11:23:23.900 110 18256.88 85.14 52539.01 88888.00 2008-04-19 11:23:24.400 110 18256.92 85.15 52539.08 88888.00 2008-04-19 11:23:24.900 110 18256.95 85.14 52539.23 88888.00 2008-04-19 11:23:25.400 110 18257.12 85.13 52539.16 88888.00 2008-04-19 11:23:25.900 110 18257.19 85.12 52539.09 88888.00 2008-04-19 11:23:26.400 110 18257.12 85.12 52539.15 88888.00 2008-04-19 11:23:26.900 110 18257.05 85.14 52539.13 88888.00 2008-04-19 11:23:27.400 110 18256.94 85.16 52539.08 88888.00 2008-04-19 11:23:27.900 110 18256.90 85.16 52539.03 88888.00 2008-04-19 11:23:28.400 110 18256.87 85.12 52539.23 88888.00 2008-04-19 11:23:28.900 110 18256.99 85.10 52539.23 88888.00 2008-04-19 11:23:29.400 110 18257.02 85.14 52539.25 88888.00 2008-04-19 11:23:29.900 110 18257.10 85.10 52539.10 88888.00 2008-04-19 11:23:30.400 110 18256.99 85.04 52539.09 88888.00 2008-04-19 11:23:30.900 110 18256.98 85.11 52539.06 88888.00 2008-04-19 11:23:31.400 110 18257.02 85.12 52539.14 88888.00 2008-04-19 11:23:31.900 110 18256.92 85.14 52539.20 88888.00 2008-04-19 11:23:32.400 110 18257.07 85.03 52539.13 88888.00 2008-04-19 11:23:32.900 110 18257.05 85.01 52539.09 88888.00 2008-04-19 11:23:33.400 110 18257.06 85.03 52539.14 88888.00 2008-04-19 11:23:33.900 110 18257.03 85.07 52539.07 88888.00 2008-04-19 11:23:34.400 110 18257.16 85.08 52539.07 88888.00 2008-04-19 11:23:34.900 110 18257.17 85.01 52538.97 88888.00 2008-04-19 11:23:35.400 110 18257.09 84.98 52538.96 88888.00 2008-04-19 11:23:35.900 110 18257.11 84.94 52539.01 88888.00 2008-04-19 11:23:36.400 110 18257.14 84.86 52539.01 88888.00 2008-04-19 11:23:36.900 110 18257.14 84.97 52538.99 88888.00 2008-04-19 11:23:37.400 110 18257.06 84.97 52538.98 88888.00 2008-04-19 11:23:37.900 110 18257.16 84.97 52538.92 88888.00 2008-04-19 11:23:38.400 110 18257.19 84.97 52538.86 88888.00 2008-04-19 11:23:38.900 110 18257.21 84.98 52538.79 88888.00 2008-04-19 11:23:39.400 110 18257.20 84.98 52538.86 88888.00 2008-04-19 11:23:39.900 110 18257.13 84.98 52538.87 88888.00 2008-04-19 11:23:40.400 110 18257.03 85.02 52538.87 88888.00 2008-04-19 11:23:40.900 110 18257.02 85.05 52538.95 88888.00 2008-04-19 11:23:41.400 110 18257.07 84.90 52538.95 88888.00 2008-04-19 11:23:41.900 110 18256.99 84.86 52538.91 88888.00 2008-04-19 11:23:42.400 110 18257.00 84.86 52538.99 88888.00 2008-04-19 11:23:42.900 110 18257.12 84.94 52538.97 88888.00 2008-04-19 11:23:43.400 110 18257.33 84.99 52538.97 88888.00 2008-04-19 11:23:43.900 110 18257.20 84.98 52539.12 88888.00 2008-04-19 11:23:44.400 110 18257.24 85.02 52539.00 88888.00 2008-04-19 11:23:44.900 110 18257.09 85.01 52539.00 88888.00 2008-04-19 11:23:45.400 110 18257.06 84.97 52539.06 88888.00 2008-04-19 11:23:45.900 110 18257.03 84.92 52538.96 88888.00 2008-04-19 11:23:46.400 110 18257.02 84.96 52538.90 88888.00 2008-04-19 11:23:46.900 110 18256.94 84.88 52538.81 88888.00 2008-04-19 11:23:47.400 110 18256.96 84.85 52538.81 88888.00 2008-04-19 11:23:47.900 110 18257.07 84.91 52538.77 88888.00 2008-04-19 11:23:48.400 110 18257.07 84.87 52538.81 88888.00 2008-04-19 11:23:48.900 110 18256.97 84.82 52538.84 88888.00 2008-04-19 11:23:49.400 110 18256.98 84.76 52538.90 88888.00 2008-04-19 11:23:49.900 110 18257.01 84.82 52538.88 88888.00 2008-04-19 11:23:50.400 110 18257.03 84.88 52538.87 88888.00 2008-04-19 11:23:50.900 110 18257.11 84.97 52538.86 88888.00 2008-04-19 11:23:51.400 110 18257.14 84.97 52538.87 88888.00 2008-04-19 11:23:51.900 110 18257.13 84.92 52538.85 88888.00 2008-04-19 11:23:52.400 110 18257.20 84.88 52538.87 88888.00 2008-04-19 11:23:52.900 110 18257.31 84.82 52538.87 88888.00 2008-04-19 11:23:53.400 110 18257.45 84.81 52538.91 88888.00 2008-04-19 11:23:53.900 110 18257.46 84.76 52538.86 88888.00 2008-04-19 11:23:54.400 110 18257.31 84.76 52538.90 88888.00 2008-04-19 11:23:54.900 110 18257.14 84.72 52538.96 88888.00 2008-04-19 11:23:55.400 110 18257.13 84.66 52538.87 88888.00 2008-04-19 11:23:55.900 110 18257.16 84.74 52538.91 88888.00 2008-04-19 11:23:56.400 110 18257.27 84.80 52538.89 88888.00 2008-04-19 11:23:56.900 110 18257.30 84.81 52538.84 88888.00 2008-04-19 11:23:57.400 110 18257.22 84.72 52538.79 88888.00 2008-04-19 11:23:57.900 110 18257.31 84.62 52538.81 88888.00 2008-04-19 11:23:58.400 110 18257.30 84.61 52538.88 88888.00 2008-04-19 11:23:58.900 110 18257.36 84.64 52538.87 88888.00 2008-04-19 11:23:59.400 110 18257.32 84.67 52538.90 88888.00 2008-04-19 11:23:59.900 110 18257.13 84.69 52538.99 88888.00 2008-04-19 11:24:00.400 110 18257.10 84.77 52538.86 88888.00 2008-04-19 11:24:00.900 110 18257.25 84.79 52538.78 88888.00 2008-04-19 11:24:01.400 110 18257.27 84.70 52538.89 88888.00 2008-04-19 11:24:01.900 110 18257.21 84.72 52538.83 88888.00 2008-04-19 11:24:02.400 110 18257.19 84.72 52538.84 88888.00 2008-04-19 11:24:02.900 110 18257.12 84.72 52538.73 88888.00 2008-04-19 11:24:03.400 110 18257.09 84.63 52538.80 88888.00 2008-04-19 11:24:03.900 110 18257.12 84.59 52538.98 88888.00 2008-04-19 11:24:04.400 110 18257.20 84.52 52538.99 88888.00 2008-04-19 11:24:04.900 110 18257.25 84.48 52538.85 88888.00 2008-04-19 11:24:05.400 110 18257.24 84.39 52538.89 88888.00 2008-04-19 11:24:05.900 110 18257.36 84.39 52538.87 88888.00 2008-04-19 11:24:06.400 110 18257.43 84.42 52538.95 88888.00 2008-04-19 11:24:06.900 110 18257.34 84.45 52538.87 88888.00 2008-04-19 11:24:07.400 110 18257.54 84.44 52539.01 88888.00 2008-04-19 11:24:07.900 110 18257.63 84.40 52539.00 88888.00 2008-04-19 11:24:08.400 110 18257.62 84.30 52538.95 88888.00 2008-04-19 11:24:08.900 110 18257.44 84.17 52538.86 88888.00 2008-04-19 11:24:09.400 110 18257.34 84.24 52538.89 88888.00 2008-04-19 11:24:09.900 110 18257.33 84.23 52538.90 88888.00 2008-04-19 11:24:10.400 110 18257.43 84.23 52538.81 88888.00 2008-04-19 11:24:10.900 110 18257.32 84.23 52538.78 88888.00 2008-04-19 11:24:11.400 110 18257.23 84.24 52538.97 88888.00 2008-04-19 11:24:11.900 110 18257.29 84.22 52539.08 88888.00 2008-04-19 11:24:12.400 110 18257.29 84.26 52539.02 88888.00 2008-04-19 11:24:12.900 110 18257.31 84.24 52539.07 88888.00 2008-04-19 11:24:13.400 110 18257.36 84.23 52539.02 88888.00 2008-04-19 11:24:13.900 110 18257.34 84.18 52539.09 88888.00 2008-04-19 11:24:14.400 110 18257.23 84.21 52539.20 88888.00 2008-04-19 11:24:14.900 110 18257.24 84.23 52539.02 88888.00 2008-04-19 11:24:15.400 110 18257.34 84.22 52539.04 88888.00 2008-04-19 11:24:15.900 110 18257.29 84.29 52538.99 88888.00 2008-04-19 11:24:16.400 110 18257.25 84.20 52539.04 88888.00 2008-04-19 11:24:16.900 110 18257.30 84.19 52538.97 88888.00 2008-04-19 11:24:17.400 110 18257.16 84.21 52538.91 88888.00 2008-04-19 11:24:17.900 110 18257.17 84.26 52538.95 88888.00 2008-04-19 11:24:18.400 110 18257.14 84.26 52539.01 88888.00 2008-04-19 11:24:18.900 110 18257.08 84.30 52539.09 88888.00 2008-04-19 11:24:19.400 110 18257.14 84.29 52539.11 88888.00 2008-04-19 11:24:19.900 110 18257.08 84.23 52539.11 88888.00 2008-04-19 11:24:20.400 110 18257.13 84.15 52539.14 88888.00 2008-04-19 11:24:20.900 110 18257.01 84.19 52538.91 88888.00 2008-04-19 11:24:21.400 110 18257.08 84.18 52538.77 88888.00 2008-04-19 11:24:21.900 110 18257.22 84.09 52538.76 88888.00 2008-04-19 11:24:22.400 110 18257.25 84.18 52538.80 88888.00 2008-04-19 11:24:22.900 110 18257.28 84.18 52538.81 88888.00 2008-04-19 11:24:23.400 110 18257.23 84.12 52538.88 88888.00 2008-04-19 11:24:23.900 110 18257.08 84.11 52538.97 88888.00 2008-04-19 11:24:24.400 110 18257.03 84.07 52539.03 88888.00 2008-04-19 11:24:24.900 110 18257.06 84.01 52538.97 88888.00 2008-04-19 11:24:25.400 110 18257.14 83.97 52538.90 88888.00 2008-04-19 11:24:25.900 110 18257.16 83.94 52538.91 88888.00 2008-04-19 11:24:26.400 110 18257.00 83.99 52539.06 88888.00 2008-04-19 11:24:26.900 110 18257.14 84.03 52539.12 88888.00 2008-04-19 11:24:27.400 110 18257.27 84.04 52539.10 88888.00 2008-04-19 11:24:27.900 110 18257.27 84.04 52538.98 88888.00 2008-04-19 11:24:28.400 110 18257.24 83.92 52538.88 88888.00 2008-04-19 11:24:28.900 110 18257.11 83.97 52538.95 88888.00 2008-04-19 11:24:29.400 110 18257.05 84.04 52538.98 88888.00 2008-04-19 11:24:29.900 110 18256.90 84.08 52538.95 88888.00 2008-04-19 11:24:30.400 110 18256.94 84.05 52538.95 88888.00 2008-04-19 11:24:30.900 110 18256.89 84.03 52538.95 88888.00 2008-04-19 11:24:31.400 110 18256.84 84.01 52538.92 88888.00 2008-04-19 11:24:31.900 110 18256.84 84.07 52538.94 88888.00 2008-04-19 11:24:32.400 110 18256.91 84.00 52538.84 88888.00 2008-04-19 11:24:32.900 110 18256.97 83.94 52538.75 88888.00 2008-04-19 11:24:33.400 110 18257.01 83.96 52538.80 88888.00 2008-04-19 11:24:33.900 110 18256.86 83.98 52538.81 88888.00 2008-04-19 11:24:34.400 110 18256.80 83.99 52538.72 88888.00 2008-04-19 11:24:34.900 110 18256.78 83.95 52538.81 88888.00 2008-04-19 11:24:35.400 110 18256.80 83.89 52538.90 88888.00 2008-04-19 11:24:35.900 110 18256.76 83.89 52538.84 88888.00 2008-04-19 11:24:36.400 110 18256.97 83.97 52538.91 88888.00 2008-04-19 11:24:36.900 110 18257.16 83.92 52539.06 88888.00 2008-04-19 11:24:37.400 110 18257.05 83.96 52539.00 88888.00 2008-04-19 11:24:37.900 110 18256.89 83.98 52538.97 88888.00 2008-04-19 11:24:38.400 110 18256.96 83.92 52538.85 88888.00 2008-04-19 11:24:38.900 110 18256.96 84.03 52538.79 88888.00 2008-04-19 11:24:39.400 110 18256.96 83.88 52538.77 88888.00 2008-04-19 11:24:39.900 110 18256.91 83.78 52538.71 88888.00 2008-04-19 11:24:40.400 110 18256.98 83.76 52538.76 88888.00 2008-04-19 11:24:40.900 110 18256.94 83.76 52538.87 88888.00 2008-04-19 11:24:41.400 110 18256.70 83.88 52538.91 88888.00 2008-04-19 11:24:41.900 110 18256.74 83.99 52538.92 88888.00 2008-04-19 11:24:42.400 110 18257.03 84.02 52538.97 88888.00 2008-04-19 11:24:42.900 110 18256.90 83.99 52539.07 88888.00 2008-04-19 11:24:43.400 110 18256.99 83.83 52539.09 88888.00 2008-04-19 11:24:43.900 110 18256.87 83.80 52538.99 88888.00 2008-04-19 11:24:44.400 110 18256.92 84.04 52538.94 88888.00 2008-04-19 11:24:44.900 110 18256.90 84.11 52538.98 88888.00 2008-04-19 11:24:45.400 110 18256.88 84.15 52539.10 88888.00 2008-04-19 11:24:45.900 110 18256.88 84.12 52539.03 88888.00 2008-04-19 11:24:46.400 110 18256.88 84.14 52538.88 88888.00 2008-04-19 11:24:46.900 110 18256.77 84.12 52538.86 88888.00 2008-04-19 11:24:47.400 110 18256.66 84.17 52538.99 88888.00 2008-04-19 11:24:47.900 110 18256.65 84.20 52539.15 88888.00 2008-04-19 11:24:48.400 110 18256.67 83.91 52539.08 88888.00 2008-04-19 11:24:48.900 110 18256.62 83.90 52538.97 88888.00 2008-04-19 11:24:49.400 110 18256.59 84.24 52539.10 88888.00 2008-04-19 11:24:49.900 110 18256.54 84.34 52539.04 88888.00 2008-04-19 11:24:50.400 110 18256.55 84.31 52539.08 88888.00 2008-04-19 11:24:50.900 110 18256.46 84.31 52539.16 88888.00 2008-04-19 11:24:51.400 110 18256.33 84.24 52539.25 88888.00 2008-04-19 11:24:51.900 110 18256.38 84.24 52539.11 88888.00 2008-04-19 11:24:52.400 110 18256.51 84.28 52539.08 88888.00 2008-04-19 11:24:52.900 110 18256.57 84.22 52539.27 88888.00 2008-04-19 11:24:53.400 110 18256.63 84.33 52539.25 88888.00 2008-04-19 11:24:53.900 110 18256.59 84.38 52539.18 88888.00 2008-04-19 11:24:54.400 110 18256.54 84.40 52539.11 88888.00 2008-04-19 11:24:54.900 110 18256.52 84.05 52539.12 88888.00 2008-04-19 11:24:55.400 110 18256.58 84.14 52539.13 88888.00 2008-04-19 11:24:55.900 110 18256.74 84.33 52539.12 88888.00 2008-04-19 11:24:56.400 110 18256.78 84.35 52539.16 88888.00 2008-04-19 11:24:56.900 110 18256.60 84.34 52539.15 88888.00 2008-04-19 11:24:57.400 110 18256.73 84.34 52539.09 88888.00 2008-04-19 11:24:57.900 110 18256.79 84.28 52539.03 88888.00 2008-04-19 11:24:58.400 110 18256.86 84.25 52539.06 88888.00 2008-04-19 11:24:58.900 110 18256.70 84.31 52539.07 88888.00 2008-04-19 11:24:59.400 110 18256.60 84.35 52539.06 88888.00 2008-04-19 11:24:59.900 110 18256.52 84.36 52539.09 88888.00 2008-04-19 11:25:00.400 110 18256.62 84.41 52539.07 88888.00 2008-04-19 11:25:00.900 110 18256.74 84.33 52538.90 88888.00 2008-04-19 11:25:01.400 110 18256.68 84.32 52539.01 88888.00 2008-04-19 11:25:01.900 110 18256.76 84.42 52538.91 88888.00 2008-04-19 11:25:02.400 110 18256.88 84.47 52538.92 88888.00 2008-04-19 11:25:02.900 110 18256.87 84.46 52539.12 88888.00 2008-04-19 11:25:03.400 110 18256.89 84.48 52539.02 88888.00 2008-04-19 11:25:03.900 110 18256.88 84.46 52538.76 88888.00 2008-04-19 11:25:04.400 110 18256.74 84.44 52538.89 88888.00 2008-04-19 11:25:04.900 110 18256.74 84.43 52538.94 88888.00 2008-04-19 11:25:05.400 110 18256.77 84.35 52539.00 88888.00 2008-04-19 11:25:05.900 110 18256.68 84.35 52538.94 88888.00 2008-04-19 11:25:06.400 110 18256.64 84.35 52538.84 88888.00 2008-04-19 11:25:06.900 110 18256.62 84.37 52538.86 88888.00 2008-04-19 11:25:07.400 110 18256.66 84.35 52538.84 88888.00 2008-04-19 11:25:07.900 110 18256.64 84.31 52538.85 88888.00 2008-04-19 11:25:08.400 110 18256.63 84.30 52538.88 88888.00 2008-04-19 11:25:08.900 110 18256.71 84.33 52538.88 88888.00 2008-04-19 11:25:09.400 110 18256.66 84.36 52538.92 88888.00 2008-04-19 11:25:09.900 110 18256.53 84.33 52538.99 88888.00 2008-04-19 11:25:10.400 110 18256.53 84.36 52538.97 88888.00 2008-04-19 11:25:10.900 110 18256.62 84.36 52539.01 88888.00 2008-04-19 11:25:11.400 110 18256.56 84.33 52539.01 88888.00 2008-04-19 11:25:11.900 110 18256.63 84.37 52538.83 88888.00 2008-04-19 11:25:12.400 110 18256.48 84.39 52538.84 88888.00 2008-04-19 11:25:12.900 110 18256.55 84.36 52538.85 88888.00 2008-04-19 11:25:13.400 110 18256.59 84.38 52538.84 88888.00 2008-04-19 11:25:13.900 110 18256.60 84.36 52538.86 88888.00 2008-04-19 11:25:14.400 110 18256.65 84.26 52538.80 88888.00 2008-04-19 11:25:14.900 110 18256.59 84.30 52538.87 88888.00 2008-04-19 11:25:15.400 110 18256.48 84.32 52538.88 88888.00 2008-04-19 11:25:15.900 110 18256.42 84.30 52538.84 88888.00 2008-04-19 11:25:16.400 110 18256.52 84.39 52538.80 88888.00 2008-04-19 11:25:16.900 110 18256.48 84.50 52538.77 88888.00 2008-04-19 11:25:17.400 110 18256.44 84.59 52538.66 88888.00 2008-04-19 11:25:17.900 110 18256.43 84.65 52538.71 88888.00 2008-04-19 11:25:18.400 110 18256.48 84.65 52538.83 88888.00 2008-04-19 11:25:18.900 110 18256.53 84.71 52538.83 88888.00 2008-04-19 11:25:19.400 110 18256.57 84.67 52538.75 88888.00 2008-04-19 11:25:19.900 110 18256.69 84.64 52538.66 88888.00 2008-04-19 11:25:20.400 110 18256.69 84.61 52538.77 88888.00 2008-04-19 11:25:20.900 110 18256.62 84.59 52538.65 88888.00 2008-04-19 11:25:21.400 110 18256.62 84.53 52538.69 88888.00 2008-04-19 11:25:21.900 110 18256.71 84.54 52538.65 88888.00 2008-04-19 11:25:22.400 110 18256.79 84.54 52538.78 88888.00 2008-04-19 11:25:22.900 110 18256.80 84.49 52538.73 88888.00 2008-04-19 11:25:23.400 110 18256.79 84.52 52538.74 88888.00 2008-04-19 11:25:23.900 110 18256.80 84.55 52538.79 88888.00 2008-04-19 11:25:24.400 110 18256.86 84.56 52538.74 88888.00 2008-04-19 11:25:24.900 110 18256.76 84.54 52538.62 88888.00 2008-04-19 11:25:25.400 110 18256.66 84.52 52538.61 88888.00 2008-04-19 11:25:25.900 110 18256.74 84.52 52538.67 88888.00 2008-04-19 11:25:26.400 110 18256.78 84.52 52538.79 88888.00 2008-04-19 11:25:26.900 110 18256.64 84.61 52538.80 88888.00 2008-04-19 11:25:27.400 110 18256.65 84.63 52538.86 88888.00 2008-04-19 11:25:27.900 110 18256.59 84.61 52538.86 88888.00 2008-04-19 11:25:28.400 110 18256.57 84.59 52538.86 88888.00 2008-04-19 11:25:28.900 110 18256.48 84.64 52538.80 88888.00 2008-04-19 11:25:29.400 110 18256.35 84.64 52538.65 88888.00 2008-04-19 11:25:29.900 110 18256.23 84.63 52538.61 88888.00 2008-04-19 11:25:30.400 110 18256.16 84.66 52538.68 88888.00 2008-04-19 11:25:30.900 110 18256.12 84.71 52538.64 88888.00 2008-04-19 11:25:31.400 110 18256.09 84.70 52538.69 88888.00 2008-04-19 11:25:31.900 110 18256.18 84.74 52538.65 88888.00 2008-04-19 11:25:32.400 110 18256.25 84.66 52538.72 88888.00 2008-04-19 11:25:32.900 110 18256.31 84.74 52538.75 88888.00 2008-04-19 11:25:33.400 110 18256.44 84.80 52538.83 88888.00 2008-04-19 11:25:33.900 110 18256.46 84.81 52538.67 88888.00 2008-04-19 11:25:34.400 110 18256.31 84.84 52538.60 88888.00 2008-04-19 11:25:34.900 110 18256.26 84.84 52538.74 88888.00 2008-04-19 11:25:35.400 110 18256.31 84.77 52538.73 88888.00 2008-04-19 11:25:35.900 110 18256.35 84.84 52538.71 88888.00 2008-04-19 11:25:36.400 110 18256.20 84.94 52538.77 88888.00 2008-04-19 11:25:36.900 110 18256.24 84.87 52538.79 88888.00 2008-04-19 11:25:37.400 110 18256.27 84.82 52538.76 88888.00 2008-04-19 11:25:37.900 110 18256.29 84.80 52538.76 88888.00 2008-04-19 11:25:38.400 110 18256.22 84.87 52538.79 88888.00 2008-04-19 11:25:38.900 110 18256.23 84.86 52538.80 88888.00 2008-04-19 11:25:39.400 110 18256.35 84.83 52538.87 88888.00 2008-04-19 11:25:39.900 110 18256.31 84.73 52538.79 88888.00 2008-04-19 11:25:40.400 110 18256.32 84.80 52538.69 88888.00 2008-04-19 11:25:40.900 110 18256.24 84.80 52538.78 88888.00 2008-04-19 11:25:41.400 110 18256.25 84.81 52538.77 88888.00 2008-04-19 11:25:41.900 110 18256.21 84.79 52538.80 88888.00 2008-04-19 11:25:42.400 110 18256.27 84.84 52538.84 88888.00 2008-04-19 11:25:42.900 110 18256.19 84.89 52538.94 88888.00 2008-04-19 11:25:43.400 110 18256.30 84.88 52538.88 88888.00 2008-04-19 11:25:43.900 110 18256.31 84.89 52538.77 88888.00 2008-04-19 11:25:44.400 110 18256.42 84.99 52538.63 88888.00 2008-04-19 11:25:44.900 110 18256.60 85.02 52538.63 88888.00 2008-04-19 11:25:45.400 110 18256.58 85.06 52538.76 88888.00 2008-04-19 11:25:45.900 110 18256.49 85.10 52538.84 88888.00 2008-04-19 11:25:46.400 110 18256.43 85.01 52538.81 88888.00 2008-04-19 11:25:46.900 110 18256.40 85.01 52538.85 88888.00 2008-04-19 11:25:47.400 110 18256.47 84.95 52538.69 88888.00 2008-04-19 11:25:47.900 110 18256.53 84.98 52538.76 88888.00 2008-04-19 11:25:48.400 110 18256.53 85.02 52538.86 88888.00 2008-04-19 11:25:48.900 110 18256.52 85.08 52538.84 88888.00 2008-04-19 11:25:49.400 110 18256.48 85.07 52538.81 88888.00 2008-04-19 11:25:49.900 110 18256.47 85.10 52538.84 88888.00 2008-04-19 11:25:50.400 110 18256.46 85.13 52538.94 88888.00 2008-04-19 11:25:50.900 110 18256.48 85.10 52538.92 88888.00 2008-04-19 11:25:51.400 110 18256.47 85.08 52538.96 88888.00 2008-04-19 11:25:51.900 110 18256.54 85.16 52538.98 88888.00 2008-04-19 11:25:52.400 110 18256.54 85.20 52538.90 88888.00 2008-04-19 11:25:52.900 110 18256.54 85.30 52538.87 88888.00 2008-04-19 11:25:53.400 110 18256.51 85.28 52538.86 88888.00 2008-04-19 11:25:53.900 110 18256.54 85.31 52538.94 88888.00 2008-04-19 11:25:54.400 110 18256.54 85.36 52538.90 88888.00 2008-04-19 11:25:54.900 110 18256.42 85.31 52538.83 88888.00 2008-04-19 11:25:55.400 110 18256.46 85.32 52538.83 88888.00 2008-04-19 11:25:55.900 110 18256.57 85.39 52538.83 88888.00 2008-04-19 11:25:56.400 110 18256.44 85.37 52538.81 88888.00 2008-04-19 11:25:56.900 110 18256.42 85.39 52538.91 88888.00 2008-04-19 11:25:57.400 110 18256.48 85.46 52539.00 88888.00 2008-04-19 11:25:57.900 110 18256.46 85.43 52538.98 88888.00 2008-04-19 11:25:58.400 110 18256.43 85.46 52538.84 88888.00 2008-04-19 11:25:58.900 110 18256.47 85.40 52538.81 88888.00 2008-04-19 11:25:59.400 110 18256.53 85.43 52538.75 88888.00 2008-04-19 11:25:59.900 110 18256.52 85.51 52538.66 88888.00 2008-04-19 11:26:00.400 110 18256.57 85.54 52538.69 88888.00 2008-04-19 11:26:00.900 110 18256.71 85.54 52538.73 88888.00 2008-04-19 11:26:01.400 110 18256.68 85.51 52538.75 88888.00 2008-04-19 11:26:01.900 110 18256.80 85.54 52538.81 88888.00 2008-04-19 11:26:02.400 110 18256.68 85.51 52538.61 88888.00 2008-04-19 11:26:02.900 110 18256.57 85.48 52538.68 88888.00 2008-04-19 11:26:03.400 110 18256.52 85.52 52538.76 88888.00 2008-04-19 11:26:03.900 110 18256.48 85.55 52538.74 88888.00 2008-04-19 11:26:04.400 110 18256.51 85.51 52538.78 88888.00 2008-04-19 11:26:04.900 110 18256.59 85.47 52538.86 88888.00 2008-04-19 11:26:05.400 110 18256.65 85.51 52538.73 88888.00 2008-04-19 11:26:05.900 110 18256.81 85.54 52538.69 88888.00 2008-04-19 11:26:06.400 110 18256.79 85.54 52538.77 88888.00 2008-04-19 11:26:06.900 110 18256.71 85.50 52538.73 88888.00 2008-04-19 11:26:07.400 110 18256.62 85.67 52538.80 88888.00 2008-04-19 11:26:07.900 110 18256.55 85.74 52538.87 88888.00 2008-04-19 11:26:08.400 110 18256.71 85.71 52538.83 88888.00 2008-04-19 11:26:08.900 110 18256.79 85.65 52538.83 88888.00 2008-04-19 11:26:09.400 110 18256.73 85.66 52538.91 88888.00 2008-04-19 11:26:09.900 110 18256.66 85.68 52538.98 88888.00 2008-04-19 11:26:10.400 110 18256.67 85.67 52538.96 88888.00 2008-04-19 11:26:10.900 110 18256.62 85.72 52538.87 88888.00 2008-04-19 11:26:11.400 110 18256.58 85.76 52538.86 88888.00 2008-04-19 11:26:11.900 110 18256.57 85.81 52538.99 88888.00 2008-04-19 11:26:12.400 110 18256.63 85.84 52539.06 88888.00 2008-04-19 11:26:12.900 110 18256.71 85.79 52538.98 88888.00 2008-04-19 11:26:13.400 110 18256.74 85.80 52539.02 88888.00 2008-04-19 11:26:13.900 110 18256.77 85.78 52539.18 88888.00 2008-04-19 11:26:14.400 110 18256.84 85.80 52539.25 88888.00 2008-04-19 11:26:14.900 110 18256.77 85.79 52539.25 88888.00 2008-04-19 11:26:15.400 110 18256.71 85.87 52539.27 88888.00 2008-04-19 11:26:15.900 110 18256.73 85.86 52539.19 88888.00 2008-04-19 11:26:16.400 110 18256.70 85.80 52539.27 88888.00 2008-04-19 11:26:16.900 110 18256.81 85.87 52539.32 88888.00 2008-04-19 11:26:17.400 110 18256.86 85.89 52539.26 88888.00 2008-04-19 11:26:17.900 110 18256.94 85.79 52539.18 88888.00 2008-04-19 11:26:18.400 110 18256.95 85.80 52539.24 88888.00 2008-04-19 11:26:18.900 110 18256.84 85.80 52539.16 88888.00 2008-04-19 11:26:19.400 110 18256.95 85.89 52539.23 88888.00 2008-04-19 11:26:19.900 110 18256.99 85.91 52539.18 88888.00 2008-04-19 11:26:20.400 110 18256.97 85.94 52539.14 88888.00 2008-04-19 11:26:20.900 110 18256.90 85.92 52539.10 88888.00 2008-04-19 11:26:21.400 110 18256.97 85.87 52539.32 88888.00 2008-04-19 11:26:21.900 110 18256.90 85.84 52539.37 88888.00 2008-04-19 11:26:22.400 110 18256.97 85.91 52539.26 88888.00 2008-04-19 11:26:22.900 110 18257.00 85.99 52539.21 88888.00 2008-04-19 11:26:23.400 110 18257.11 86.05 52539.11 88888.00 2008-04-19 11:26:23.900 110 18257.29 85.95 52539.09 88888.00 2008-04-19 11:26:24.400 110 18257.29 85.90 52539.06 88888.00 2008-04-19 11:26:24.900 110 18257.28 85.92 52539.12 88888.00 2008-04-19 11:26:25.400 110 18257.21 86.01 52539.12 88888.00 2008-04-19 11:26:25.900 110 18257.14 85.99 52539.09 88888.00 2008-04-19 11:26:26.400 110 18257.08 85.95 52538.97 88888.00 2008-04-19 11:26:26.900 110 18256.92 85.88 52538.97 88888.00 2008-04-19 11:26:27.400 110 18256.96 85.87 52538.98 88888.00 2008-04-19 11:26:27.900 110 18256.87 85.81 52538.91 88888.00 2008-04-19 11:26:28.400 110 18256.73 85.82 52538.81 88888.00 2008-04-19 11:26:28.900 110 18256.80 85.98 52538.95 88888.00 2008-04-19 11:26:29.400 110 18256.82 85.96 52539.02 88888.00 2008-04-19 11:26:29.900 110 18256.81 85.92 52538.87 88888.00 2008-04-19 11:26:30.400 110 18256.96 86.01 52538.95 88888.00 2008-04-19 11:26:30.900 110 18256.91 86.14 52539.04 88888.00 2008-04-19 11:26:31.400 110 18256.94 86.15 52539.02 88888.00 2008-04-19 11:26:31.900 110 18256.89 86.18 52539.11 88888.00 2008-04-19 11:26:32.400 110 18256.90 86.23 52539.12 88888.00 2008-04-19 11:26:32.900 110 18256.82 86.24 52539.11 88888.00 2008-04-19 11:26:33.400 110 18256.78 86.30 52539.12 88888.00 2008-04-19 11:26:33.900 110 18256.80 86.41 52539.18 88888.00 2008-04-19 11:26:34.400 110 18256.70 86.41 52539.10 88888.00 2008-04-19 11:26:34.900 110 18256.78 86.38 52539.26 88888.00 2008-04-19 11:26:35.400 110 18256.70 86.30 52539.30 88888.00 2008-04-19 11:26:35.900 110 18256.73 86.33 52539.30 88888.00 2008-04-19 11:26:36.400 110 18256.75 86.29 52539.34 88888.00 2008-04-19 11:26:36.900 110 18256.64 86.31 52539.23 88888.00 2008-04-19 11:26:37.400 110 18256.58 86.41 52539.25 88888.00 2008-04-19 11:26:37.900 110 18256.73 86.38 52539.25 88888.00 2008-04-19 11:26:38.400 110 18256.82 86.28 52539.33 88888.00 2008-04-19 11:26:38.900 110 18256.85 86.29 52539.39 88888.00 2008-04-19 11:26:39.400 110 18256.84 86.29 52539.36 88888.00 2008-04-19 11:26:39.900 110 18256.84 86.32 52539.20 88888.00 2008-04-19 11:26:40.400 110 18256.76 86.37 52539.07 88888.00 2008-04-19 11:26:40.900 110 18256.74 86.37 52539.06 88888.00 2008-04-19 11:26:41.400 110 18256.71 86.28 52539.15 88888.00 2008-04-19 11:26:41.900 110 18256.84 86.21 52539.12 88888.00 2008-04-19 11:26:42.400 110 18256.89 86.31 52539.10 88888.00 2008-04-19 11:26:42.900 110 18256.88 86.37 52539.12 88888.00 2008-04-19 11:26:43.400 110 18256.92 86.30 52539.21 88888.00 2008-04-19 11:26:43.900 110 18257.01 86.29 52539.36 88888.00 2008-04-19 11:26:44.400 110 18257.01 86.29 52539.38 88888.00 2008-04-19 11:26:44.900 110 18257.10 86.30 52539.50 88888.00 2008-04-19 11:26:45.400 110 18257.09 86.26 52539.48 88888.00 2008-04-19 11:26:45.900 110 18257.00 86.22 52539.36 88888.00 2008-04-19 11:26:46.400 110 18257.01 86.25 52539.46 88888.00 2008-04-19 11:26:46.900 110 18257.09 86.22 52539.39 88888.00 2008-04-19 11:26:47.400 110 18256.98 86.23 52539.39 88888.00 2008-04-19 11:26:47.900 110 18257.02 86.18 52539.37 88888.00 2008-04-19 11:26:48.400 110 18257.02 86.18 52539.32 88888.00 2008-04-19 11:26:48.900 110 18257.05 86.10 52539.38 88888.00 2008-04-19 11:26:49.400 110 18256.98 86.09 52539.44 88888.00 2008-04-19 11:26:49.900 110 18257.08 86.10 52539.41 88888.00 2008-04-19 11:26:50.400 110 18257.10 86.05 52539.31 88888.00 2008-04-19 11:26:50.900 110 18256.91 86.00 52539.29 88888.00 2008-04-19 11:26:51.400 110 18256.97 86.04 52539.32 88888.00 2008-04-19 11:26:51.900 110 18257.09 86.06 52539.24 88888.00 2008-04-19 11:26:52.400 110 18257.03 86.07 52539.29 88888.00 2008-04-19 11:26:52.900 110 18257.06 86.02 52539.36 88888.00 2008-04-19 11:26:53.400 110 18257.23 85.99 52539.41 88888.00 2008-04-19 11:26:53.900 110 18257.24 85.96 52539.37 88888.00 2008-04-19 11:26:54.400 110 18257.23 85.96 52539.38 88888.00 2008-04-19 11:26:54.900 110 18257.13 85.90 52539.35 88888.00 2008-04-19 11:26:55.400 110 18257.25 85.98 52539.36 88888.00 2008-04-19 11:26:55.900 110 18257.27 85.95 52539.33 88888.00 2008-04-19 11:26:56.400 110 18257.19 85.87 52539.43 88888.00 2008-04-19 11:26:56.900 110 18257.24 85.89 52539.46 88888.00 2008-04-19 11:26:57.400 110 18257.34 85.81 52539.50 88888.00 2008-04-19 11:26:57.900 110 18257.34 85.89 52539.54 88888.00 2008-04-19 11:26:58.400 110 18257.31 85.86 52539.45 88888.00 2008-04-19 11:26:58.900 110 18257.23 85.88 52539.41 88888.00 2008-04-19 11:26:59.400 110 18257.23 85.96 52539.48 88888.00 2008-04-19 11:26:59.900 110 18257.33 86.03 52539.48 88888.00 2008-04-19 11:27:00.400 110 18257.36 86.04 52539.53 88888.00 2008-04-19 11:27:00.900 110 18257.25 86.00 52539.58 88888.00 2008-04-19 11:27:01.400 110 18257.19 85.91 52539.54 88888.00 2008-04-19 11:27:01.900 110 18257.22 85.95 52539.47 88888.00 2008-04-19 11:27:02.400 110 18257.24 85.90 52539.59 88888.00 2008-04-19 11:27:02.900 110 18257.12 85.77 52539.53 88888.00 2008-04-19 11:27:03.400 110 18257.00 85.84 52539.37 88888.00 2008-04-19 11:27:03.900 110 18257.16 85.96 52539.39 88888.00 2008-04-19 11:27:04.400 110 18257.19 86.01 52539.43 88888.00 2008-04-19 11:27:04.900 110 18257.18 85.97 52539.56 88888.00 2008-04-19 11:27:05.400 110 18257.07 85.94 52539.60 88888.00 2008-04-19 11:27:05.900 110 18257.08 85.98 52539.52 88888.00 2008-04-19 11:27:06.400 110 18257.19 86.07 52539.45 88888.00 2008-04-19 11:27:06.900 110 18257.24 86.07 52539.48 88888.00 2008-04-19 11:27:07.400 110 18257.23 86.04 52539.55 88888.00 2008-04-19 11:27:07.900 110 18257.51 86.03 52539.53 88888.00 2008-04-19 11:27:08.400 110 18257.50 85.98 52539.44 88888.00 2008-04-19 11:27:08.900 110 18257.41 85.91 52539.50 88888.00 2008-04-19 11:27:09.400 110 18257.28 86.08 52539.54 88888.00 2008-04-19 11:27:09.900 110 18257.33 86.09 52539.53 88888.00 2008-04-19 11:27:10.400 110 18257.30 86.03 52539.60 88888.00 2008-04-19 11:27:10.900 110 18257.23 86.05 52539.59 88888.00 2008-04-19 11:27:11.400 110 18257.20 86.03 52539.53 88888.00 2008-04-19 11:27:11.900 110 18257.44 86.05 52539.44 88888.00 2008-04-19 11:27:12.400 110 18257.43 86.06 52539.56 88888.00 2008-04-19 11:27:12.900 110 18257.34 86.11 52539.56 88888.00 2008-04-19 11:27:13.400 110 18257.30 86.14 52539.49 88888.00 2008-04-19 11:27:13.900 110 18257.33 86.15 52539.49 88888.00 2008-04-19 11:27:14.400 110 18257.32 86.08 52539.46 88888.00 2008-04-19 11:27:14.900 110 18257.22 86.07 52539.47 88888.00 2008-04-19 11:27:15.400 110 18257.25 86.05 52539.54 88888.00 2008-04-19 11:27:15.900 110 18257.32 86.07 52539.46 88888.00 2008-04-19 11:27:16.400 110 18257.27 86.09 52539.34 88888.00 2008-04-19 11:27:16.900 110 18257.24 86.06 52539.26 88888.00 2008-04-19 11:27:17.400 110 18257.23 86.06 52539.32 88888.00 2008-04-19 11:27:17.900 110 18257.29 86.04 52539.41 88888.00 2008-04-19 11:27:18.400 110 18257.20 86.05 52539.44 88888.00 2008-04-19 11:27:18.900 110 18257.00 86.03 52539.54 88888.00 2008-04-19 11:27:19.400 110 18257.05 86.05 52539.53 88888.00 2008-04-19 11:27:19.900 110 18257.10 86.05 52539.60 88888.00 2008-04-19 11:27:20.400 110 18257.16 86.07 52539.61 88888.00 2008-04-19 11:27:20.900 110 18257.18 86.05 52539.64 88888.00 2008-04-19 11:27:21.400 110 18257.16 86.00 52539.73 88888.00 2008-04-19 11:27:21.900 110 18257.09 86.02 52539.71 88888.00 2008-04-19 11:27:22.400 110 18257.16 85.99 52539.60 88888.00 2008-04-19 11:27:22.900 110 18257.38 85.99 52539.52 88888.00 2008-04-19 11:27:23.400 110 18257.39 86.04 52539.61 88888.00 2008-04-19 11:27:23.900 110 18257.42 86.12 52539.59 88888.00 2008-04-19 11:27:24.400 110 18257.44 86.15 52539.61 88888.00 2008-04-19 11:27:24.900 110 18257.42 86.11 52539.61 88888.00 2008-04-19 11:27:25.400 110 18257.45 86.11 52539.66 88888.00 2008-04-19 11:27:25.900 110 18257.44 86.12 52539.60 88888.00 2008-04-19 11:27:26.400 110 18257.47 86.09 52539.65 88888.00 2008-04-19 11:27:26.900 110 18257.49 86.14 52539.56 88888.00 2008-04-19 11:27:27.400 110 18257.53 86.13 52539.45 88888.00 2008-04-19 11:27:27.900 110 18257.43 86.10 52539.43 88888.00 2008-04-19 11:27:28.400 110 18257.47 86.04 52539.46 88888.00 2008-04-19 11:27:28.900 110 18257.51 86.11 52539.54 88888.00 2008-04-19 11:27:29.400 110 18257.38 86.09 52539.59 88888.00 2008-04-19 11:27:29.900 110 18257.33 86.01 52539.58 88888.00 2008-04-19 11:27:30.400 110 18257.34 85.98 52539.54 88888.00 2008-04-19 11:27:30.900 110 18257.42 85.95 52539.52 88888.00 2008-04-19 11:27:31.400 110 18257.49 85.98 52539.56 88888.00 2008-04-19 11:27:31.900 110 18257.43 85.98 52539.54 88888.00 2008-04-19 11:27:32.400 110 18257.40 85.94 52539.57 88888.00 2008-04-19 11:27:32.900 110 18257.35 85.92 52539.49 88888.00 2008-04-19 11:27:33.400 110 18257.40 85.88 52539.45 88888.00 2008-04-19 11:27:33.900 110 18257.44 85.98 52539.47 88888.00 2008-04-19 11:27:34.400 110 18257.41 86.02 52539.44 88888.00 2008-04-19 11:27:34.900 110 18257.40 86.00 52539.53 88888.00 2008-04-19 11:27:35.400 110 18257.32 86.01 52539.52 88888.00 2008-04-19 11:27:35.900 110 18257.30 86.07 52539.46 88888.00 2008-04-19 11:27:36.400 110 18257.29 86.06 52539.48 88888.00 2008-04-19 11:27:36.900 110 18257.39 85.98 52539.53 88888.00 2008-04-19 11:27:37.400 110 18257.45 86.02 52539.52 88888.00 2008-04-19 11:27:37.900 110 18257.47 86.06 52539.39 88888.00 2008-04-19 11:27:38.400 110 18257.24 86.08 52539.48 88888.00 2008-04-19 11:27:38.900 110 18257.19 86.17 52539.44 88888.00 2008-04-19 11:27:39.400 110 18257.34 86.10 52539.36 88888.00 2008-04-19 11:27:39.900 110 18257.50 86.13 52539.47 88888.00 2008-04-19 11:27:40.400 110 18257.41 86.16 52539.39 88888.00 2008-04-19 11:27:40.900 110 18257.33 86.12 52539.43 88888.00 2008-04-19 11:27:41.400 110 18257.41 86.07 52539.42 88888.00 2008-04-19 11:27:41.900 110 18257.52 86.09 52539.46 88888.00 2008-04-19 11:27:42.400 110 18257.43 86.04 52539.57 88888.00 2008-04-19 11:27:42.900 110 18257.45 86.12 52539.52 88888.00 2008-04-19 11:27:43.400 110 18257.51 86.06 52539.54 88888.00 2008-04-19 11:27:43.900 110 18257.53 86.06 52539.57 88888.00 2008-04-19 11:27:44.400 110 18257.46 86.12 52539.46 88888.00 2008-04-19 11:27:44.900 110 18257.40 86.16 52539.55 88888.00 2008-04-19 11:27:45.400 110 18257.49 86.19 52539.60 88888.00 2008-04-19 11:27:45.900 110 18257.46 86.20 52539.62 88888.00 2008-04-19 11:27:46.400 110 18257.55 86.03 52539.76 88888.00 2008-04-19 11:27:46.900 110 18257.60 85.86 52539.59 88888.00 2008-04-19 11:27:47.400 110 18257.64 85.96 52539.54 88888.00 2008-04-19 11:27:47.900 110 18257.76 86.08 52539.49 88888.00 2008-04-19 11:27:48.400 110 18257.76 86.12 52539.56 88888.00 2008-04-19 11:27:48.900 110 18257.78 86.14 52539.61 88888.00 2008-04-19 11:27:49.400 110 18257.72 86.14 52539.73 88888.00 2008-04-19 11:27:49.900 110 18257.65 86.06 52539.71 88888.00 2008-04-19 11:27:50.400 110 18257.69 86.14 52539.68 88888.00 2008-04-19 11:27:50.900 110 18257.69 86.14 52539.61 88888.00 2008-04-19 11:27:51.400 110 18257.83 86.12 52539.64 88888.00 2008-04-19 11:27:51.900 110 18257.87 86.14 52539.62 88888.00 2008-04-19 11:27:52.400 110 18257.93 86.14 52539.61 88888.00 2008-04-19 11:27:52.900 110 18257.86 86.09 52539.57 88888.00 2008-04-19 11:27:53.400 110 18257.79 86.16 52539.61 88888.00 2008-04-19 11:27:53.900 110 18257.84 86.28 52539.54 88888.00 2008-04-19 11:27:54.400 110 18257.87 86.22 52539.48 88888.00 2008-04-19 11:27:54.900 110 18257.90 86.14 52539.57 88888.00 2008-04-19 11:27:55.400 110 18257.88 86.12 52539.66 88888.00 2008-04-19 11:27:55.900 110 18257.71 86.14 52539.69 88888.00 2008-04-19 11:27:56.400 110 18257.76 86.13 52539.52 88888.00 2008-04-19 11:27:56.900 110 18257.82 86.09 52539.47 88888.00 2008-04-19 11:27:57.400 110 18257.89 86.11 52539.42 88888.00 2008-04-19 11:27:57.900 110 18257.78 86.16 52539.52 88888.00 2008-04-19 11:27:58.400 110 18257.77 86.28 52539.68 88888.00 2008-04-19 11:27:58.900 110 18257.84 86.24 52539.61 88888.00 2008-04-19 11:27:59.400 110 18257.71 86.25 52539.47 88888.00 2008-04-19 11:27:59.900 110 18257.68 86.04 52539.44 88888.00 2008-04-19 11:28:00.400 110 18257.76 86.08 52539.50 88888.00 2008-04-19 11:28:00.900 110 18257.76 86.15 52539.60 88888.00 2008-04-19 11:28:01.400 110 18257.71 86.14 52539.65 88888.00 2008-04-19 11:28:01.900 110 18257.79 86.16 52539.57 88888.00 2008-04-19 11:28:02.400 110 18257.82 86.24 52539.52 88888.00 2008-04-19 11:28:02.900 110 18257.67 86.14 52539.48 88888.00 2008-04-19 11:28:03.400 110 18257.72 86.16 52539.62 88888.00 2008-04-19 11:28:03.900 110 18257.65 86.17 52539.52 88888.00 2008-04-19 11:28:04.400 110 18257.66 86.15 52539.47 88888.00 2008-04-19 11:28:04.900 110 18257.71 86.17 52539.42 88888.00 2008-04-19 11:28:05.400 110 18257.68 86.15 52539.36 88888.00 2008-04-19 11:28:05.900 110 18257.73 86.20 52539.44 88888.00 2008-04-19 11:28:06.400 110 18257.73 86.20 52539.56 88888.00 2008-04-19 11:28:06.900 110 18257.66 86.19 52539.64 88888.00 2008-04-19 11:28:07.400 110 18257.65 86.21 52539.65 88888.00 2008-04-19 11:28:07.900 110 18257.57 86.24 52539.55 88888.00 2008-04-19 11:28:08.400 110 18257.63 86.28 52539.56 88888.00 2008-04-19 11:28:08.900 110 18257.58 86.20 52539.68 88888.00 2008-04-19 11:28:09.400 110 18257.64 86.15 52539.62 88888.00 2008-04-19 11:28:09.900 110 18257.58 86.14 52539.54 88888.00 2008-04-19 11:28:10.400 110 18257.61 86.17 52539.57 88888.00 2008-04-19 11:28:10.900 110 18257.57 86.21 52539.57 88888.00 2008-04-19 11:28:11.400 110 18257.51 86.18 52539.62 88888.00 2008-04-19 11:28:11.900 110 18257.45 86.16 52539.47 88888.00 2008-04-19 11:28:12.400 110 18257.57 86.21 52539.42 88888.00 2008-04-19 11:28:12.900 110 18257.60 86.12 52539.45 88888.00 2008-04-19 11:28:13.400 110 18257.69 86.22 52539.50 88888.00 2008-04-19 11:28:13.900 110 18257.79 86.29 52539.45 88888.00 2008-04-19 11:28:14.400 110 18257.76 86.15 52539.49 88888.00 2008-04-19 11:28:14.900 110 18257.66 86.12 52539.53 88888.00 2008-04-19 11:28:15.400 110 18257.54 86.10 52539.44 88888.00 2008-04-19 11:28:15.900 110 18257.45 86.12 52539.55 88888.00 2008-04-19 11:28:16.400 110 18257.46 86.19 52539.55 88888.00 2008-04-19 11:28:16.900 110 18257.46 86.19 52539.61 88888.00 2008-04-19 11:28:17.400 110 18257.35 86.19 52539.56 88888.00 2008-04-19 11:28:17.900 110 18257.44 86.15 52539.45 88888.00 2008-04-19 11:28:18.400 110 18257.79 86.17 52539.55 88888.00 2008-04-19 11:28:18.900 110 18257.81 86.16 52539.64 88888.00 2008-04-19 11:28:19.400 110 18257.79 86.14 52539.61 88888.00 2008-04-19 11:28:19.900 110 18257.76 86.12 52539.61 88888.00 2008-04-19 11:28:20.400 110 18257.82 86.08 52539.53 88888.00 2008-04-19 11:28:20.900 110 18257.77 86.14 52539.50 88888.00 2008-04-19 11:28:21.400 110 18257.75 86.10 52539.50 88888.00 2008-04-19 11:28:21.900 110 18257.85 86.04 52539.46 88888.00 2008-04-19 11:28:22.400 110 18257.81 86.02 52539.42 88888.00 2008-04-19 11:28:22.900 110 18257.73 86.11 52539.48 88888.00 2008-04-19 11:28:23.400 110 18257.81 86.12 52539.54 88888.00 2008-04-19 11:28:23.900 110 18258.04 86.02 52539.52 88888.00 2008-04-19 11:28:24.400 110 18258.07 85.97 52539.49 88888.00 2008-04-19 11:28:24.900 110 18257.96 86.01 52539.39 88888.00 2008-04-19 11:28:25.400 110 18258.08 85.95 52539.36 88888.00 2008-04-19 11:28:25.900 110 18258.16 85.92 52539.38 88888.00 2008-04-19 11:28:26.400 110 18258.04 86.03 52539.42 88888.00 2008-04-19 11:28:26.900 110 18257.95 86.03 52539.49 88888.00 2008-04-19 11:28:27.400 110 18258.04 86.03 52539.61 88888.00 2008-04-19 11:28:27.900 110 18258.07 86.01 52539.61 88888.00 2008-04-19 11:28:28.400 110 18258.07 85.91 52539.50 88888.00 2008-04-19 11:28:28.900 110 18258.10 85.94 52539.52 88888.00 2008-04-19 11:28:29.400 110 18258.14 85.94 52539.55 88888.00 2008-04-19 11:28:29.900 110 18258.47 85.89 52539.47 88888.00 2008-04-19 11:28:30.400 110 18258.36 85.80 52539.50 88888.00 2008-04-19 11:28:30.900 110 18258.14 85.84 52539.56 88888.00 2008-04-19 11:28:31.400 110 18258.11 85.87 52539.50 88888.00 2008-04-19 11:28:31.900 110 18258.07 85.87 52539.52 88888.00 2008-04-19 11:28:32.400 110 18258.20 85.90 52539.58 88888.00 2008-04-19 11:28:32.900 110 18258.28 85.90 52539.53 88888.00 2008-04-19 11:28:33.400 110 18258.38 85.90 52539.47 88888.00 2008-04-19 11:28:33.900 110 18258.33 85.95 52539.52 88888.00 2008-04-19 11:28:34.400 110 18258.23 85.87 52539.54 88888.00 2008-04-19 11:28:34.900 110 18258.19 85.81 52539.58 88888.00 2008-04-19 11:28:35.400 110 18258.44 85.79 52539.55 88888.00 2008-04-19 11:28:35.900 110 18258.54 85.89 52539.53 88888.00 2008-04-19 11:28:36.400 110 18258.53 85.90 52539.60 88888.00 2008-04-19 11:28:36.900 110 18258.39 85.88 52539.67 88888.00 2008-04-19 11:28:37.400 110 18258.44 85.88 52539.76 88888.00 2008-04-19 11:28:37.900 110 18258.44 85.96 52539.79 88888.00 2008-04-19 11:28:38.400 110 18258.39 85.98 52539.79 88888.00 2008-04-19 11:28:38.900 110 18258.34 85.89 52539.60 88888.00 2008-04-19 11:28:39.400 110 18258.38 86.00 52539.70 88888.00 2008-04-19 11:28:39.900 110 18258.33 85.81 52539.82 88888.00 2008-04-19 11:28:40.400 110 18258.30 85.74 52539.84 88888.00 2008-04-19 11:28:40.900 110 18258.31 85.92 52539.76 88888.00 2008-04-19 11:28:41.400 110 18258.26 86.01 52539.72 88888.00 2008-04-19 11:28:41.900 110 18258.15 86.06 52539.67 88888.00 2008-04-19 11:28:42.400 110 18258.14 86.08 52539.56 88888.00 2008-04-19 11:28:42.900 110 18258.15 86.11 52539.58 88888.00 2008-04-19 11:28:43.400 110 18258.25 86.18 52539.70 88888.00 2008-04-19 11:28:43.900 110 18258.26 86.25 52539.83 88888.00 2008-04-19 11:28:44.400 110 18258.26 86.21 52539.82 88888.00 2008-04-19 11:28:44.900 110 18258.25 86.20 52539.73 88888.00 2008-04-19 11:28:45.400 110 18258.26 86.21 52539.79 88888.00 2008-04-19 11:28:45.900 110 18258.21 86.17 52539.82 88888.00 2008-04-19 11:28:46.400 110 18258.18 86.20 52539.81 88888.00 2008-04-19 11:28:46.900 110 18258.12 86.23 52539.79 88888.00 2008-04-19 11:28:47.400 110 18257.97 86.31 52539.79 88888.00 2008-04-19 11:28:47.900 110 18257.98 86.25 52539.92 88888.00 2008-04-19 11:28:48.400 110 18258.01 86.17 52539.91 88888.00 2008-04-19 11:28:48.900 110 18258.07 86.10 52539.91 88888.00 2008-04-19 11:28:49.400 110 18258.01 86.18 52539.88 88888.00 2008-04-19 11:28:49.900 110 18257.93 86.23 52539.83 88888.00 2008-04-19 11:28:50.400 110 18257.88 86.24 52539.82 88888.00 2008-04-19 11:28:50.900 110 18257.76 86.18 52539.91 88888.00 2008-04-19 11:28:51.400 110 18257.58 86.04 52539.95 88888.00 2008-04-19 11:28:51.900 110 18257.67 86.08 52539.94 88888.00 2008-04-19 11:28:52.400 110 18257.62 86.16 52539.93 88888.00 2008-04-19 11:28:52.900 110 18257.53 86.20 52539.82 88888.00 2008-04-19 11:28:53.400 110 18257.50 86.17 52539.87 88888.00 2008-04-19 11:28:53.900 110 18257.49 86.14 52539.82 88888.00 2008-04-19 11:28:54.400 110 18257.56 86.12 52539.83 88888.00 2008-04-19 11:28:54.900 110 18257.61 86.20 52539.81 88888.00 2008-04-19 11:28:55.400 110 18257.64 86.18 52539.82 88888.00 2008-04-19 11:28:55.900 110 18257.68 86.10 52539.85 88888.00 2008-04-19 11:28:56.400 110 18257.71 86.09 52539.80 88888.00 2008-04-19 11:28:56.900 110 18257.69 86.07 52539.72 88888.00 2008-04-19 11:28:57.400 110 18257.84 86.07 52539.72 88888.00 2008-04-19 11:28:57.900 110 18257.81 86.05 52539.73 88888.00 2008-04-19 11:28:58.400 110 18257.83 86.07 52539.60 88888.00 2008-04-19 11:28:58.900 110 18257.86 86.05 52539.71 88888.00 2008-04-19 11:28:59.400 110 18257.94 86.08 52539.77 88888.00 2008-04-19 11:28:59.900 110 18257.85 86.09 52539.73 88888.00 2008-04-19 11:29:00.400 110 18257.79 86.10 52539.65 88888.00 2008-04-19 11:29:00.900 110 18257.82 86.04 52539.45 88888.00 2008-04-19 11:29:01.400 110 18257.93 85.99 52539.47 88888.00 2008-04-19 11:29:01.900 110 18257.93 85.94 52539.56 88888.00 2008-04-19 11:29:02.400 110 18257.89 85.92 52539.67 88888.00 2008-04-19 11:29:02.900 110 18257.86 85.99 52539.61 88888.00 2008-04-19 11:29:03.400 110 18257.93 86.01 52539.48 88888.00 2008-04-19 11:29:03.900 110 18257.94 86.02 52539.61 88888.00 2008-04-19 11:29:04.400 110 18257.85 86.01 52539.69 88888.00 2008-04-19 11:29:04.900 110 18257.87 85.97 52539.54 88888.00 2008-04-19 11:29:05.400 110 18257.76 85.99 52539.46 88888.00 2008-04-19 11:29:05.900 110 18257.87 85.90 52539.56 88888.00 2008-04-19 11:29:06.400 110 18257.90 85.89 52539.56 88888.00 2008-04-19 11:29:06.900 110 18257.87 85.89 52539.49 88888.00 2008-04-19 11:29:07.400 110 18257.77 85.86 52539.56 88888.00 2008-04-19 11:29:07.900 110 18257.89 85.81 52539.66 88888.00 2008-04-19 11:29:08.400 110 18257.88 85.77 52539.59 88888.00 2008-04-19 11:29:08.900 110 18257.73 85.77 52539.53 88888.00 2008-04-19 11:29:09.400 110 18257.67 85.87 52539.61 88888.00 2008-04-19 11:29:09.900 110 18257.75 85.83 52539.65 88888.00 2008-04-19 11:29:10.400 110 18257.85 85.90 52539.58 88888.00 2008-04-19 11:29:10.900 110 18258.01 85.90 52539.62 88888.00 2008-04-19 11:29:11.400 110 18258.00 86.01 52539.65 88888.00 2008-04-19 11:29:11.900 110 18257.95 86.04 52539.67 88888.00 2008-04-19 11:29:12.400 110 18257.93 86.06 52539.82 88888.00 2008-04-19 11:29:12.900 110 18257.96 86.05 52539.87 88888.00 2008-04-19 11:29:13.400 110 18257.90 86.02 52539.88 88888.00 2008-04-19 11:29:13.900 110 18257.82 86.01 52539.88 88888.00 2008-04-19 11:29:14.400 110 18257.93 86.10 52539.87 88888.00 2008-04-19 11:29:14.900 110 18257.93 86.12 52539.80 88888.00 2008-04-19 11:29:15.400 110 18257.87 86.13 52539.78 88888.00 2008-04-19 11:29:15.900 110 18257.83 86.20 52539.78 88888.00 2008-04-19 11:29:16.400 110 18257.76 86.17 52539.77 88888.00 2008-04-19 11:29:16.900 110 18257.76 86.22 52539.82 88888.00 2008-04-19 11:29:17.400 110 18257.76 86.33 52539.78 88888.00 2008-04-19 11:29:17.900 110 18257.67 86.32 52539.80 88888.00 2008-04-19 11:29:18.400 110 18257.47 86.26 52539.82 88888.00 2008-04-19 11:29:18.900 110 18257.46 86.22 52539.85 88888.00 2008-04-19 11:29:19.400 110 18257.40 86.21 52539.80 88888.00 2008-04-19 11:29:19.900 110 18257.40 86.35 52539.79 88888.00 2008-04-19 11:29:20.400 110 18257.46 86.37 52539.73 88888.00 2008-04-19 11:29:20.900 110 18257.46 86.30 52539.73 88888.00 2008-04-19 11:29:21.400 110 18257.38 86.22 52539.71 88888.00 2008-04-19 11:29:21.900 110 18257.41 86.29 52539.76 88888.00 2008-04-19 11:29:22.400 110 18257.32 86.33 52539.72 88888.00 2008-04-19 11:29:22.900 110 18257.36 86.32 52539.77 88888.00 2008-04-19 11:29:23.400 110 18257.44 86.20 52539.64 88888.00 2008-04-19 11:29:23.900 110 18257.51 86.12 52539.61 88888.00 2008-04-19 11:29:24.400 110 18257.52 86.08 52539.74 88888.00 2008-04-19 11:29:24.900 110 18257.47 86.12 52539.82 88888.00 2008-04-19 11:29:25.400 110 18257.47 86.02 52539.84 88888.00 2008-04-19 11:29:25.900 110 18257.45 86.00 52539.82 88888.00 2008-04-19 11:29:26.400 110 18257.56 86.02 52539.94 88888.00 2008-04-19 11:29:26.900 110 18257.58 86.08 52539.96 88888.00 2008-04-19 11:29:27.400 110 18257.57 86.09 52539.89 88888.00 2008-04-19 11:29:27.900 110 18257.60 86.05 52539.82 88888.00 2008-04-19 11:29:28.400 110 18257.66 86.07 52539.76 88888.00 2008-04-19 11:29:28.900 110 18257.76 85.94 52539.64 88888.00 2008-04-19 11:29:29.400 110 18258.05 85.89 52539.71 88888.00 2008-04-19 11:29:29.900 110 18258.21 85.94 52539.68 88888.00 2008-04-19 11:29:30.400 110 18258.17 85.96 52539.73 88888.00 2008-04-19 11:29:30.900 110 18258.15 85.99 52539.71 88888.00 2008-04-19 11:29:31.400 110 18258.26 85.92 52539.77 88888.00 2008-04-19 11:29:31.900 110 18258.39 85.88 52539.76 88888.00 2008-04-19 11:29:32.400 110 18258.47 85.88 52539.74 88888.00 2008-04-19 11:29:32.900 110 18258.42 85.89 52539.69 88888.00 2008-04-19 11:29:33.400 110 18258.47 85.83 52539.60 88888.00 2008-04-19 11:29:33.900 110 18258.47 85.82 52539.66 88888.00 2008-04-19 11:29:34.400 110 18258.33 85.72 52539.67 88888.00 2008-04-19 11:29:34.900 110 18258.41 85.66 52539.73 88888.00 2008-04-19 11:29:35.400 110 18258.44 85.65 52539.70 88888.00 2008-04-19 11:29:35.900 110 18258.26 85.75 52539.54 88888.00 2008-04-19 11:29:36.400 110 18258.16 85.77 52539.59 88888.00 2008-04-19 11:29:36.900 110 18258.19 85.85 52539.54 88888.00 2008-04-19 11:29:37.400 110 18258.32 85.79 52539.52 88888.00 2008-04-19 11:29:37.900 110 18258.34 85.68 52539.59 88888.00 2008-04-19 11:29:38.400 110 18258.29 85.75 52539.68 88888.00 2008-04-19 11:29:38.900 110 18258.29 85.79 52539.62 88888.00 2008-04-19 11:29:39.400 110 18258.41 85.85 52539.67 88888.00 2008-04-19 11:29:39.900 110 18258.45 85.89 52539.72 88888.00 2008-04-19 11:29:40.400 110 18258.41 85.92 52539.76 88888.00 2008-04-19 11:29:40.900 110 18258.41 85.97 52539.80 88888.00 2008-04-19 11:29:41.400 110 18258.26 85.96 52539.73 88888.00 2008-04-19 11:29:41.900 110 18258.40 85.94 52539.77 88888.00 2008-04-19 11:29:42.400 110 18258.33 85.87 52539.70 88888.00 2008-04-19 11:29:42.900 110 18258.30 85.92 52539.64 88888.00 2008-04-19 11:29:43.400 110 18258.14 85.97 52539.58 88888.00 2008-04-19 11:29:43.900 110 18257.98 86.04 52539.67 88888.00 2008-04-19 11:29:44.400 110 18257.98 86.00 52539.70 88888.00 2008-04-19 11:29:44.900 110 18258.05 86.04 52539.81 88888.00 2008-04-19 11:29:45.400 110 18258.06 86.01 52539.97 88888.00 2008-04-19 11:29:45.900 110 18258.11 86.10 52539.92 88888.00 2008-04-19 11:29:46.400 110 18258.17 86.09 52540.02 88888.00 2008-04-19 11:29:46.900 110 18258.17 86.02 52539.93 88888.00 2008-04-19 11:29:47.400 110 18258.32 85.98 52539.84 88888.00 2008-04-19 11:29:47.900 110 18258.31 86.04 52539.88 88888.00 2008-04-19 11:29:48.400 110 18258.26 86.06 52539.92 88888.00 2008-04-19 11:29:48.900 110 18258.23 86.05 52539.87 88888.00 2008-04-19 11:29:49.400 110 18258.28 86.09 52539.76 88888.00 2008-04-19 11:29:49.900 110 18258.23 86.10 52539.76 88888.00 2008-04-19 11:29:50.400 110 18258.16 86.19 52539.71 88888.00 2008-04-19 11:29:50.900 110 18258.05 86.19 52539.73 88888.00 2008-04-19 11:29:51.400 110 18258.10 86.17 52539.73 88888.00 2008-04-19 11:29:51.900 110 18258.15 86.28 52539.72 88888.00 2008-04-19 11:29:52.400 110 18258.15 86.33 52539.70 88888.00 2008-04-19 11:29:52.900 110 18258.08 86.23 52539.77 88888.00 2008-04-19 11:29:53.400 110 18258.06 86.15 52539.84 88888.00 2008-04-19 11:29:53.900 110 18258.14 86.21 52539.79 88888.00 2008-04-19 11:29:54.400 110 18258.12 86.26 52539.73 88888.00 2008-04-19 11:29:54.900 110 18258.18 86.38 52539.70 88888.00 2008-04-19 11:29:55.400 110 18258.08 86.43 52539.72 88888.00 2008-04-19 11:29:55.900 110 18258.11 86.29 52539.65 88888.00 2008-04-19 11:29:56.400 110 18258.06 86.26 52539.62 88888.00 2008-04-19 11:29:56.900 110 18258.11 86.24 52539.65 88888.00 2008-04-19 11:29:57.400 110 18258.07 86.19 52539.85 88888.00 2008-04-19 11:29:57.900 110 18258.07 86.20 52539.85 88888.00 2008-04-19 11:29:58.400 110 18258.09 86.14 52539.84 88888.00 2008-04-19 11:29:58.900 110 18258.16 86.11 52539.79 88888.00 2008-04-19 11:29:59.400 110 18258.12 86.15 52539.72 88888.00 2008-04-19 11:29:59.900 110 18258.18 86.21 52539.72 88888.00 2008-04-19 11:30:00.400 110 18258.20 86.26 52539.68 88888.00 2008-04-19 11:30:00.900 110 18258.29 86.24 52539.60 88888.00 2008-04-19 11:30:01.400 110 18258.19 86.26 52539.57 88888.00 2008-04-19 11:30:01.900 110 18258.27 86.29 52539.56 88888.00 2008-04-19 11:30:02.400 110 18258.30 86.26 52539.59 88888.00 2008-04-19 11:30:02.900 110 18258.27 86.24 52539.69 88888.00 2008-04-19 11:30:03.400 110 18258.22 86.10 52539.76 88888.00 2008-04-19 11:30:03.900 110 18258.21 86.10 52539.82 88888.00 2008-04-19 11:30:04.400 110 18258.30 86.04 52539.74 88888.00 2008-04-19 11:30:04.900 110 18258.20 86.09 52539.66 88888.00 2008-04-19 11:30:05.400 110 18258.20 86.18 52539.66 88888.00 2008-04-19 11:30:05.900 110 18258.25 86.17 52539.77 88888.00 2008-04-19 11:30:06.400 110 18258.15 86.16 52539.73 88888.00 2008-04-19 11:30:06.900 110 18258.09 86.16 52539.71 88888.00 2008-04-19 11:30:07.400 110 18258.10 86.17 52539.79 88888.00 2008-04-19 11:30:07.900 110 18258.19 86.22 52539.85 88888.00 2008-04-19 11:30:08.400 110 18258.20 86.18 52539.77 88888.00 2008-04-19 11:30:08.900 110 18258.27 86.11 52539.74 88888.00 2008-04-19 11:30:09.400 110 18258.18 86.11 52539.80 88888.00 2008-04-19 11:30:09.900 110 18258.23 86.05 52539.80 88888.00 2008-04-19 11:30:10.400 110 18258.30 86.08 52539.71 88888.00 2008-04-19 11:30:10.900 110 18258.37 86.06 52539.76 88888.00 2008-04-19 11:30:11.400 110 18258.32 86.12 52539.84 88888.00 2008-04-19 11:30:11.900 110 18258.29 85.94 52539.78 88888.00 2008-04-19 11:30:12.400 110 18258.20 85.87 52539.74 88888.00 2008-04-19 11:30:12.900 110 18258.21 86.01 52539.69 88888.00 2008-04-19 11:30:13.400 110 18258.32 86.04 52539.71 88888.00 2008-04-19 11:30:13.900 110 18258.33 86.04 52539.81 88888.00 2008-04-19 11:30:14.400 110 18258.22 86.05 52539.66 88888.00 2008-04-19 11:30:14.900 110 18258.04 86.05 52539.64 88888.00 2008-04-19 11:30:15.400 110 18258.08 86.04 52539.74 88888.00 2008-04-19 11:30:15.900 110 18258.15 86.02 52539.68 88888.00 2008-04-19 11:30:16.400 110 18258.11 86.12 52539.71 88888.00 2008-04-19 11:30:16.900 110 18258.14 86.14 52539.80 88888.00 2008-04-19 11:30:17.400 110 18258.11 86.10 52539.83 88888.00 2008-04-19 11:30:17.900 110 18258.19 86.09 52539.87 88888.00 2008-04-19 11:30:18.400 110 18258.09 86.13 52539.89 88888.00 2008-04-19 11:30:18.900 110 18258.15 86.17 52539.90 88888.00 2008-04-19 11:30:19.400 110 18258.11 86.10 52539.81 88888.00 2008-04-19 11:30:19.900 110 18258.10 86.09 52539.82 88888.00 2008-04-19 11:30:20.400 110 18257.99 86.06 52539.85 88888.00 2008-04-19 11:30:20.900 110 18258.11 86.14 52539.89 88888.00 2008-04-19 11:30:21.397 110 18258.19 86.19 52539.94 88888.00 2008-04-19 11:30:21.907 110 18258.08 86.22 52539.90 88888.00 2008-04-19 11:30:22.407 110 18258.01 86.24 52539.85 88888.00 2008-04-19 11:30:22.907 110 18257.95 86.33 52539.73 88888.00 2008-04-19 11:30:23.407 110 18257.97 86.37 52539.73 88888.00 2008-04-19 11:30:23.907 110 18257.92 86.37 52539.79 88888.00 2008-04-19 11:30:24.407 110 18257.90 86.32 52539.85 88888.00 2008-04-19 11:30:24.907 110 18257.86 86.35 52539.92 88888.00 2008-04-19 11:30:25.407 110 18257.85 86.31 52539.91 88888.00 2008-04-19 11:30:25.907 110 18257.88 86.36 52539.87 88888.00 2008-04-19 11:30:26.407 110 18257.98 86.47 52539.89 88888.00 2008-04-19 11:30:26.907 110 18257.99 86.48 52539.91 88888.00 2008-04-19 11:30:27.407 110 18257.98 86.50 52539.93 88888.00 2008-04-19 11:30:27.907 110 18257.92 86.53 52539.96 88888.00 2008-04-19 11:30:28.407 110 18257.90 86.45 52540.07 88888.00 2008-04-19 11:30:28.907 110 18257.75 86.35 52540.02 88888.00 2008-04-19 11:30:29.407 110 18257.72 86.32 52540.00 88888.00 2008-04-19 11:30:29.907 110 18257.76 86.39 52539.96 88888.00 2008-04-19 11:30:30.407 110 18257.75 86.40 52539.91 88888.00 2008-04-19 11:30:30.907 110 18257.63 86.37 52539.77 88888.00 2008-04-19 11:30:31.407 110 18257.67 86.37 52539.77 88888.00 2008-04-19 11:30:31.907 110 18257.58 86.30 52539.73 88888.00 2008-04-19 11:30:32.407 110 18257.61 86.33 52539.77 88888.00 2008-04-19 11:30:32.907 110 18257.66 86.28 52539.87 88888.00 2008-04-19 11:30:33.407 110 18257.84 86.21 52539.79 88888.00 2008-04-19 11:30:33.907 110 18257.82 86.18 52539.83 88888.00 2008-04-19 11:30:34.407 110 18257.76 86.15 52539.81 88888.00 2008-04-19 11:30:34.907 110 18257.81 86.12 52539.78 88888.00 2008-04-19 11:30:35.407 110 18257.73 86.16 52539.76 88888.00 2008-04-19 11:30:35.907 110 18257.56 86.17 52539.77 88888.00 2008-04-19 11:30:36.407 110 18257.62 86.21 52539.82 88888.00 2008-04-19 11:30:36.907 110 18257.58 86.12 52539.81 88888.00 2008-04-19 11:30:37.407 110 18257.66 86.09 52539.81 88888.00 2008-04-19 11:30:37.907 110 18257.77 86.11 52539.82 88888.00 2008-04-19 11:30:38.407 110 18257.74 86.12 52539.81 88888.00 2008-04-19 11:30:38.907 110 18257.67 86.09 52539.89 88888.00 2008-04-19 11:30:39.407 110 18257.69 86.01 52539.93 88888.00 2008-04-19 11:30:39.907 110 18257.76 86.07 52539.95 88888.00 2008-04-19 11:30:40.407 110 18257.77 86.06 52539.91 88888.00 2008-04-19 11:30:40.907 110 18257.77 86.09 52539.95 88888.00 2008-04-19 11:30:41.407 110 18257.82 86.05 52539.99 88888.00 2008-04-19 11:30:41.907 110 18257.76 86.06 52539.92 88888.00 2008-04-19 11:30:42.407 110 18257.76 86.12 52539.92 88888.00 2008-04-19 11:30:42.907 110 18257.98 86.14 52539.87 88888.00 2008-04-19 11:30:43.407 110 18257.98 86.15 52539.85 88888.00 2008-04-19 11:30:43.907 110 18257.89 86.12 52539.89 88888.00 2008-04-19 11:30:44.407 110 18257.87 86.02 52539.96 88888.00 2008-04-19 11:30:44.907 110 18257.87 85.83 52540.01 88888.00 2008-04-19 11:30:45.407 110 18257.87 85.87 52540.08 88888.00 2008-04-19 11:30:45.907 110 18257.83 85.92 52540.08 88888.00 2008-04-19 11:30:46.407 110 18257.82 86.01 52539.93 88888.00 2008-04-19 11:30:46.907 110 18257.90 86.11 52539.91 88888.00 2008-04-19 11:30:47.407 110 18257.94 86.19 52539.81 88888.00 2008-04-19 11:30:47.907 110 18257.94 86.29 52539.79 88888.00 2008-04-19 11:30:48.407 110 18257.87 86.37 52539.72 88888.00 2008-04-19 11:30:48.907 110 18257.81 86.41 52539.73 88888.00 2008-04-19 11:30:49.407 110 18257.84 86.37 52539.89 88888.00 2008-04-19 11:30:49.907 110 18257.82 86.40 52539.89 88888.00 2008-04-19 11:30:50.407 110 18257.79 86.39 52539.78 88888.00 2008-04-19 11:30:50.907 110 18257.76 86.36 52539.82 88888.00 2008-04-19 11:30:51.407 110 18257.79 86.47 52539.82 88888.00 2008-04-19 11:30:51.907 110 18257.75 86.55 52539.85 88888.00 2008-04-19 11:30:52.407 110 18257.67 86.51 52539.90 88888.00 2008-04-19 11:30:52.907 110 18257.63 86.53 52539.87 88888.00 2008-04-19 11:30:53.407 110 18257.64 86.45 52539.85 88888.00 2008-04-19 11:30:53.907 110 18257.64 86.53 52539.90 88888.00 2008-04-19 11:30:54.407 110 18257.47 86.65 52539.90 88888.00 2008-04-19 11:30:54.907 110 18257.46 86.62 52539.78 88888.00 2008-04-19 11:30:55.407 110 18257.57 86.55 52539.71 88888.00 2008-04-19 11:30:55.907 110 18257.66 86.48 52539.69 88888.00 2008-04-19 11:30:56.407 110 18257.58 86.44 52539.66 88888.00 2008-04-19 11:30:56.907 110 18257.72 86.63 52539.73 88888.00 2008-04-19 11:30:57.407 110 18257.78 86.68 52539.80 88888.00 2008-04-19 11:30:57.907 110 18257.72 86.66 52539.78 88888.00 2008-04-19 11:30:58.407 110 18257.63 86.67 52539.73 88888.00 2008-04-19 11:30:58.907 110 18257.72 86.72 52539.70 88888.00 2008-04-19 11:30:59.407 110 18257.74 86.70 52539.62 88888.00 2008-04-19 11:30:59.907 110 18257.65 86.72 52539.80 88888.00 2008-04-19 11:31:00.407 110 18257.57 86.76 52539.84 88888.00 2008-04-19 11:31:00.907 110 18257.77 86.76 52539.69 88888.00 2008-04-19 11:31:01.407 110 18257.85 86.78 52539.62 88888.00 2008-04-19 11:31:01.907 110 18257.86 86.75 52539.64 88888.00 2008-04-19 11:31:02.407 110 18257.97 86.71 52539.60 88888.00 2008-04-19 11:31:02.907 110 18258.09 86.61 52539.52 88888.00 2008-04-19 11:31:03.407 110 18258.23 86.39 52539.55 88888.00 2008-04-19 11:31:03.907 110 18258.39 86.35 52539.50 88888.00 2008-04-19 11:31:04.407 110 18258.34 86.50 52539.49 88888.00 2008-04-19 11:31:04.907 110 18258.26 86.62 52539.65 88888.00 2008-04-19 11:31:05.407 110 18258.32 86.56 52539.65 88888.00 2008-04-19 11:31:05.907 110 18258.47 86.51 52539.66 88888.00 2008-04-19 11:31:06.407 110 18258.47 86.49 52539.72 88888.00 2008-04-19 11:31:06.907 110 18258.34 86.56 52539.70 88888.00 2008-04-19 11:31:07.407 110 18258.32 86.64 52539.59 88888.00 2008-04-19 11:31:07.907 110 18258.26 86.66 52539.76 88888.00 2008-04-19 11:31:08.407 110 18258.25 86.61 52539.73 88888.00 2008-04-19 11:31:08.907 110 18258.26 86.66 52539.71 88888.00 2008-04-19 11:31:09.407 110 18258.36 86.63 52539.82 88888.00 2008-04-19 11:31:09.907 110 18258.28 86.58 52539.87 88888.00 2008-04-19 11:31:10.407 110 18258.27 86.64 52539.77 88888.00 2008-04-19 11:31:10.907 110 18258.27 86.66 52539.79 88888.00 2008-04-19 11:31:11.407 110 18258.27 86.59 52539.76 88888.00 2008-04-19 11:31:11.907 110 18258.23 86.51 52539.85 88888.00 2008-04-19 11:31:12.407 110 18258.06 86.53 52539.82 88888.00 2008-04-19 11:31:12.907 110 18257.93 86.53 52539.74 88888.00 2008-04-19 11:31:13.407 110 18257.93 86.54 52539.66 88888.00 2008-04-19 11:31:13.907 110 18257.97 86.49 52539.78 88888.00 2008-04-19 11:31:14.407 110 18257.96 86.43 52539.90 88888.00 2008-04-19 11:31:14.907 110 18257.99 86.45 52539.92 88888.00 2008-04-19 11:31:15.407 110 18258.00 86.48 52539.96 88888.00 2008-04-19 11:31:15.907 110 18258.08 86.55 52540.04 88888.00 2008-04-19 11:31:16.407 110 18258.03 86.53 52540.05 88888.00 2008-04-19 11:31:16.907 110 18257.95 86.55 52540.06 88888.00 2008-04-19 11:31:17.407 110 18257.79 86.62 52540.05 88888.00 2008-04-19 11:31:17.907 110 18257.74 86.61 52540.04 88888.00 2008-04-19 11:31:18.407 110 18257.76 86.50 52540.00 88888.00 2008-04-19 11:31:18.907 110 18257.79 86.49 52540.05 88888.00 2008-04-19 11:31:19.407 110 18257.81 86.47 52540.08 88888.00 2008-04-19 11:31:19.907 110 18257.79 86.49 52539.95 88888.00 2008-04-19 11:31:20.407 110 18257.75 86.51 52540.00 88888.00 2008-04-19 11:31:20.907 110 18257.77 86.47 52540.04 88888.00 2008-04-19 11:31:21.407 110 18257.77 86.43 52539.95 88888.00 2008-04-19 11:31:21.907 110 18257.78 86.41 52539.83 88888.00 2008-04-19 11:31:22.407 110 18257.79 86.44 52539.80 88888.00 2008-04-19 11:31:22.907 110 18257.92 86.49 52539.87 88888.00 2008-04-19 11:31:23.407 110 18257.88 86.50 52539.91 88888.00 2008-04-19 11:31:23.907 110 18257.87 86.54 52540.02 88888.00 2008-04-19 11:31:24.407 110 18257.96 86.58 52540.04 88888.00 2008-04-19 11:31:24.907 110 18257.98 86.59 52540.05 88888.00 2008-04-19 11:31:25.407 110 18257.85 86.61 52540.10 88888.00 2008-04-19 11:31:25.907 110 18257.74 86.51 52540.00 88888.00 2008-04-19 11:31:26.407 110 18257.75 86.46 52540.08 88888.00 2008-04-19 11:31:26.907 110 18257.75 86.51 52540.16 88888.00 2008-04-19 11:31:27.407 110 18257.78 86.61 52540.08 88888.00 2008-04-19 11:31:27.907 110 18257.85 86.70 52539.91 88888.00 2008-04-19 11:31:28.407 110 18257.79 86.70 52539.88 88888.00 2008-04-19 11:31:28.907 110 18257.78 86.68 52539.94 88888.00 2008-04-19 11:31:29.407 110 18257.76 86.65 52539.99 88888.00 2008-04-19 11:31:29.907 110 18257.53 86.62 52540.00 88888.00 2008-04-19 11:31:30.407 110 18257.60 86.59 52540.15 88888.00 2008-04-19 11:31:30.907 110 18257.52 86.55 52540.03 88888.00 2008-04-19 11:31:31.407 110 18257.51 86.54 52540.01 88888.00 2008-04-19 11:31:31.907 110 18257.51 86.46 52539.96 88888.00 2008-04-19 11:31:32.407 110 18257.49 86.45 52539.91 88888.00 2008-04-19 11:31:32.907 110 18257.41 86.47 52539.99 88888.00 2008-04-19 11:31:33.407 110 18257.44 86.47 52540.03 88888.00 2008-04-19 11:31:33.907 110 18257.51 86.50 52540.07 88888.00 2008-04-19 11:31:34.407 110 18257.51 86.52 52540.08 88888.00 2008-04-19 11:31:34.907 110 18257.42 86.54 52540.17 88888.00 2008-04-19 11:31:35.407 110 18257.34 86.53 52540.15 88888.00 2008-04-19 11:31:35.907 110 18257.43 86.61 52540.15 88888.00 2008-04-19 11:31:36.407 110 18257.58 86.63 52540.12 88888.00 2008-04-19 11:31:36.907 110 18257.66 86.66 52540.01 88888.00 2008-04-19 11:31:37.407 110 18257.64 86.61 52539.95 88888.00 2008-04-19 11:31:37.907 110 18257.57 86.59 52539.91 88888.00 2008-04-19 11:31:38.407 110 18257.54 86.65 52539.82 88888.00 2008-04-19 11:31:38.907 110 18257.55 86.77 52539.90 88888.00 2008-04-19 11:31:39.407 110 18257.67 86.83 52540.00 88888.00 2008-04-19 11:31:39.907 110 18257.63 86.84 52540.00 88888.00 2008-04-19 11:31:40.407 110 18257.63 86.84 52539.97 88888.00 2008-04-19 11:31:40.907 110 18257.58 86.77 52539.93 88888.00 2008-04-19 11:31:41.407 110 18257.64 86.82 52539.96 88888.00 2008-04-19 11:31:41.907 110 18257.65 86.86 52540.03 88888.00 2008-04-19 11:31:42.407 110 18257.63 86.89 52540.08 88888.00 2008-04-19 11:31:42.907 110 18257.58 86.86 52539.94 88888.00 2008-04-19 11:31:43.407 110 18257.69 86.87 52540.04 88888.00 2008-04-19 11:31:43.907 110 18257.74 86.82 52540.12 88888.00 2008-04-19 11:31:44.407 110 18257.78 86.89 52540.05 88888.00 2008-04-19 11:31:44.907 110 18257.78 86.95 52540.08 88888.00 2008-04-19 11:31:45.407 110 18257.75 86.96 52540.06 88888.00 2008-04-19 11:31:45.907 110 18257.81 86.98 52539.97 88888.00 2008-04-19 11:31:46.407 110 18257.89 86.97 52539.99 88888.00 2008-04-19 11:31:46.907 110 18257.98 86.94 52540.05 88888.00 2008-04-19 11:31:47.407 110 18257.98 86.96 52540.17 88888.00 2008-04-19 11:31:47.907 110 18257.95 87.00 52540.18 88888.00 2008-04-19 11:31:48.407 110 18257.86 86.98 52540.08 88888.00 2008-04-19 11:31:48.907 110 18257.90 86.98 52540.22 88888.00 2008-04-19 11:31:49.407 110 18257.82 86.99 52540.26 88888.00 2008-04-19 11:31:49.907 110 18257.98 87.03 52540.15 88888.00 2008-04-19 11:31:50.407 110 18258.08 86.97 52540.11 88888.00 2008-04-19 11:31:50.907 110 18257.94 86.97 52540.14 88888.00 2008-04-19 11:31:51.407 110 18257.90 86.88 52540.10 88888.00 2008-04-19 11:31:51.907 110 18257.93 86.88 52540.07 88888.00 2008-04-19 11:31:52.407 110 18257.92 86.99 52540.06 88888.00 2008-04-19 11:31:52.907 110 18258.00 87.11 52540.06 88888.00 2008-04-19 11:31:53.407 110 18258.01 87.05 52539.99 88888.00 2008-04-19 11:31:53.907 110 18257.90 86.95 52539.79 88888.00 2008-04-19 11:31:54.407 110 18257.90 86.97 52539.85 88888.00 2008-04-19 11:31:54.907 110 18257.98 87.01 52539.87 88888.00 2008-04-19 11:31:55.407 110 18257.98 87.01 52539.94 88888.00 2008-04-19 11:31:55.907 110 18257.88 86.99 52540.02 88888.00 2008-04-19 11:31:56.407 110 18257.88 86.97 52540.00 88888.00 2008-04-19 11:31:56.907 110 18257.77 86.91 52540.00 88888.00 2008-04-19 11:31:57.407 110 18257.74 86.88 52540.06 88888.00 2008-04-19 11:31:57.907 110 18257.68 86.91 52540.06 88888.00 2008-04-19 11:31:58.407 110 18257.74 86.91 52540.12 88888.00 2008-04-19 11:31:58.907 110 18257.74 86.98 52540.10 88888.00 2008-04-19 11:31:59.407 110 18257.68 86.98 52540.14 88888.00 2008-04-19 11:31:59.907 110 18257.83 87.02 52540.14 88888.00 2008-04-19 11:32:00.407 110 18257.85 87.04 52540.13 88888.00 2008-04-19 11:32:00.907 110 18257.69 87.00 52540.06 88888.00 2008-04-19 11:32:01.407 110 18257.69 86.91 52540.11 88888.00 2008-04-19 11:32:01.907 110 18257.75 86.91 52540.25 88888.00 2008-04-19 11:32:02.407 110 18257.58 86.97 52540.14 88888.00 2008-04-19 11:32:02.907 110 18257.62 87.00 52540.11 88888.00 2008-04-19 11:32:03.407 110 18257.61 87.04 52540.06 88888.00 2008-04-19 11:32:03.907 110 18257.65 87.09 52540.05 88888.00 2008-04-19 11:32:04.407 110 18257.77 87.15 52540.02 88888.00 2008-04-19 11:32:04.907 110 18257.72 87.16 52540.04 88888.00 2008-04-19 11:32:05.407 110 18257.72 87.15 52540.04 88888.00 2008-04-19 11:32:05.907 110 18257.69 87.18 52540.16 88888.00 2008-04-19 11:32:06.407 110 18257.81 87.16 52540.24 88888.00 2008-04-19 11:32:06.907 110 18257.75 87.19 52540.17 88888.00 2008-04-19 11:32:07.407 110 18257.69 87.16 52540.15 88888.00 2008-04-19 11:32:07.907 110 18257.65 87.09 52540.22 88888.00 2008-04-19 11:32:08.407 110 18257.94 87.10 52540.22 88888.00 2008-04-19 11:32:08.907 110 18257.99 87.04 52540.14 88888.00 2008-04-19 11:32:09.407 110 18258.08 87.08 52540.14 88888.00 2008-04-19 11:32:09.907 110 18257.99 87.14 52540.22 88888.00 2008-04-19 11:32:10.407 110 18257.97 87.10 52540.20 88888.00 2008-04-19 11:32:10.907 110 18258.04 87.03 52540.26 88888.00 2008-04-19 11:32:11.407 110 18257.95 86.98 52540.38 88888.00 2008-04-19 11:32:11.907 110 18258.03 86.98 52540.25 88888.00 2008-04-19 11:32:12.407 110 18258.10 86.88 52540.24 88888.00 2008-04-19 11:32:12.907 110 18258.11 86.85 52540.31 88888.00 2008-04-19 11:32:13.407 110 18258.09 86.77 52540.28 88888.00 2008-04-19 11:32:13.907 110 18258.22 86.75 52540.19 88888.00 2008-04-19 11:32:14.407 110 18258.29 86.74 52540.12 88888.00 2008-04-19 11:32:14.907 110 18258.21 86.75 52540.04 88888.00 2008-04-19 11:32:15.407 110 18258.22 86.70 52540.07 88888.00 2008-04-19 11:32:15.907 110 18258.29 86.69 52540.07 88888.00 2008-04-19 11:32:16.407 110 18258.41 86.71 52540.13 88888.00 2008-04-19 11:32:16.907 110 18258.41 86.65 52540.03 88888.00 2008-04-19 11:32:17.407 110 18258.38 86.62 52540.06 88888.00 2008-04-19 11:32:17.907 110 18258.34 86.53 52540.17 88888.00 2008-04-19 11:32:18.407 110 18258.32 86.54 52540.18 88888.00 2008-04-19 11:32:18.907 110 18258.29 86.56 52540.11 88888.00 2008-04-19 11:32:19.407 110 18258.30 86.58 52540.05 88888.00 2008-04-19 11:32:19.907 110 18258.41 86.51 52540.08 88888.00 2008-04-19 11:32:20.407 110 18258.32 86.49 52540.01 88888.00 2008-04-19 11:32:20.907 110 18258.20 86.49 52539.95 88888.00 2008-04-19 11:32:21.407 110 18258.17 86.50 52540.02 88888.00 2008-04-19 11:32:21.907 110 18258.19 86.48 52540.03 88888.00 2008-04-19 11:32:22.407 110 18258.22 86.51 52539.88 88888.00 2008-04-19 11:32:22.907 110 18258.27 86.50 52539.87 88888.00 2008-04-19 11:32:23.407 110 18258.28 86.54 52539.88 88888.00 2008-04-19 11:32:23.907 110 18258.25 86.50 52540.00 88888.00 2008-04-19 11:32:24.407 110 18258.14 86.55 52540.13 88888.00 2008-04-19 11:32:24.907 110 18258.11 86.54 52540.18 88888.00 2008-04-19 11:32:25.407 110 18258.11 86.56 52540.13 88888.00 2008-04-19 11:32:25.907 110 18258.14 86.64 52540.11 88888.00 2008-04-19 11:32:26.407 110 18258.14 86.69 52540.14 88888.00 2008-04-19 11:32:26.907 110 18258.12 86.74 52540.10 88888.00 2008-04-19 11:32:27.407 110 18258.10 86.69 52540.12 88888.00 2008-04-19 11:32:27.907 110 18258.11 86.68 52540.17 88888.00 2008-04-19 11:32:28.407 110 18258.04 86.76 52540.13 88888.00 2008-04-19 11:32:28.907 110 18258.06 86.80 52540.12 88888.00 2008-04-19 11:32:29.407 110 18258.10 86.81 52540.13 88888.00 2008-04-19 11:32:29.907 110 18258.14 86.90 52540.19 88888.00 2008-04-19 11:32:30.407 110 18258.12 86.95 52540.20 88888.00 2008-04-19 11:32:30.907 110 18258.10 86.97 52540.29 88888.00 2008-04-19 11:32:31.407 110 18257.93 86.91 52540.26 88888.00 2008-04-19 11:32:31.907 110 18257.85 86.91 52540.22 88888.00 2008-04-19 11:32:32.407 110 18257.76 86.91 52540.19 88888.00 2008-04-19 11:32:32.907 110 18257.76 86.97 52540.17 88888.00 2008-04-19 11:32:33.407 110 18257.71 86.95 52540.18 88888.00 2008-04-19 11:32:33.907 110 18257.84 86.85 52540.36 88888.00 2008-04-19 11:32:34.407 110 18257.87 86.91 52540.41 88888.00 2008-04-19 11:32:34.907 110 18257.81 87.05 52540.34 88888.00 2008-04-19 11:32:35.407 110 18257.98 87.04 52540.31 88888.00 2008-04-19 11:32:35.907 110 18258.01 86.87 52540.37 88888.00 2008-04-19 11:32:36.407 110 18257.98 86.97 52540.39 88888.00 2008-04-19 11:32:36.907 110 18258.16 87.02 52540.30 88888.00 2008-04-19 11:32:37.407 110 18258.23 87.01 52540.35 88888.00 2008-04-19 11:32:37.907 110 18258.26 87.02 52540.30 88888.00 2008-04-19 11:32:38.407 110 18258.27 87.04 52540.19 88888.00 2008-04-19 11:32:38.907 110 18258.17 87.03 52540.16 88888.00 2008-04-19 11:32:39.407 110 18258.07 86.95 52540.17 88888.00 2008-04-19 11:32:39.907 110 18258.16 87.02 52540.26 88888.00 2008-04-19 11:32:40.407 110 18258.14 87.00 52540.26 88888.00 2008-04-19 11:32:40.907 110 18258.08 86.87 52540.22 88888.00 2008-04-19 11:32:41.407 110 18258.01 86.74 52540.27 88888.00 2008-04-19 11:32:41.907 110 18258.08 86.80 52540.26 88888.00 2008-04-19 11:32:42.407 110 18258.07 86.72 52540.17 88888.00 2008-04-19 11:32:42.907 110 18258.11 86.69 52540.05 88888.00 2008-04-19 11:32:43.407 110 18258.16 86.76 52540.06 88888.00 2008-04-19 11:32:43.907 110 18258.26 86.68 52540.17 88888.00 2008-04-19 11:32:44.407 110 18258.29 86.52 52540.24 88888.00 2008-04-19 11:32:44.907 110 18258.26 86.36 52540.14 88888.00 2008-04-19 11:32:45.407 110 18258.25 86.43 52540.04 88888.00 2008-04-19 11:32:45.907 110 18258.36 86.51 52540.04 88888.00 2008-04-19 11:32:46.407 110 18258.37 86.53 52540.12 88888.00 2008-04-19 11:32:46.907 110 18258.32 86.47 52540.17 88888.00 2008-04-19 11:32:47.407 110 18258.38 86.47 52540.19 88888.00 2008-04-19 11:32:47.907 110 18258.48 86.49 52540.19 88888.00 2008-04-19 11:32:48.407 110 18258.62 86.54 52540.11 88888.00 2008-04-19 11:32:48.907 110 18258.64 86.43 52540.08 88888.00 2008-04-19 11:32:49.407 110 18258.62 86.34 52540.24 88888.00 2008-04-19 11:32:49.907 110 18258.50 86.30 52540.22 88888.00 2008-04-19 11:32:50.407 110 18258.55 86.19 52540.16 88888.00 2008-04-19 11:32:50.907 110 18258.59 86.22 52540.11 88888.00 2008-04-19 11:32:51.407 110 18258.64 86.18 52540.12 88888.00 2008-04-19 11:32:51.907 110 18258.63 86.17 52540.10 88888.00 2008-04-19 11:32:52.407 110 18258.76 86.21 52540.13 88888.00 2008-04-19 11:32:52.907 110 18258.86 86.33 52540.08 88888.00 2008-04-19 11:32:53.407 110 18258.85 86.29 52540.04 88888.00 2008-04-19 11:32:53.907 110 18258.86 86.21 52539.97 88888.00 2008-04-19 11:32:54.407 110 18258.92 86.18 52539.95 88888.00 2008-04-19 11:32:54.907 110 18258.97 86.15 52539.89 88888.00 2008-04-19 11:32:55.407 110 18258.88 86.23 52540.00 88888.00 2008-04-19 11:32:55.907 110 18258.88 86.19 52539.99 88888.00 2008-04-19 11:32:56.407 110 18258.97 86.05 52539.95 88888.00 2008-04-19 11:32:56.907 110 18259.15 86.06 52540.00 88888.00 2008-04-19 11:32:57.407 110 18259.16 86.02 52539.99 88888.00 2008-04-19 11:32:57.907 110 18259.16 86.04 52539.94 88888.00 2008-04-19 11:32:58.407 110 18259.15 86.05 52539.97 88888.00 2008-04-19 11:32:58.907 110 18259.18 86.07 52540.03 88888.00 2008-04-19 11:32:59.407 110 18259.14 86.08 52540.05 88888.00 2008-04-19 11:32:59.907 110 18258.91 86.12 52539.95 88888.00 2008-04-19 11:33:00.407 110 18258.73 86.12 52540.03 88888.00 2008-04-19 11:33:00.907 110 18258.57 86.18 52540.07 88888.00 2008-04-19 11:33:01.407 110 18258.47 86.13 52540.07 88888.00 2008-04-19 11:33:01.907 110 18258.39 86.18 52540.08 88888.00 2008-04-19 11:33:02.407 110 18258.43 86.23 52540.06 88888.00 2008-04-19 11:33:02.907 110 18258.33 86.26 52540.12 88888.00 2008-04-19 11:33:03.407 110 18258.31 86.24 52540.22 88888.00 2008-04-19 11:33:03.907 110 18258.28 86.25 52540.38 88888.00 2008-04-19 11:33:04.407 110 18258.34 86.20 52540.37 88888.00 2008-04-19 11:33:04.907 110 18258.61 86.17 52540.34 88888.00 2008-04-19 11:33:05.407 110 18258.60 86.22 52540.40 88888.00 2008-04-19 11:33:05.907 110 18258.25 86.15 52540.42 88888.00 2008-04-19 11:33:06.407 110 18258.03 86.21 52540.35 88888.00 2008-04-19 11:33:06.907 110 18257.82 86.17 52540.40 88888.00 2008-04-19 11:33:07.407 110 18257.90 86.25 52540.31 88888.00 2008-04-19 11:33:07.907 110 18257.87 86.24 52540.30 88888.00 2008-04-19 11:33:08.407 110 18257.76 86.18 52540.39 88888.00 2008-04-19 11:33:08.907 110 18257.83 86.22 52540.41 88888.00 2008-04-19 11:33:09.407 110 18257.89 86.20 52540.41 88888.00 2008-04-19 11:33:09.907 110 18257.84 86.16 52540.45 88888.00 2008-04-19 11:33:10.407 110 18257.85 86.16 52540.42 88888.00 2008-04-19 11:33:10.907 110 18257.77 86.06 52540.34 88888.00 2008-04-19 11:33:11.407 110 18257.63 86.08 52540.25 88888.00 2008-04-19 11:33:11.907 110 18257.60 86.07 52540.19 88888.00 2008-04-19 11:33:12.407 110 18257.68 86.07 52540.14 88888.00 2008-04-19 11:33:12.907 110 18257.76 85.99 52540.20 88888.00 2008-04-19 11:33:13.407 110 18257.78 85.94 52540.22 88888.00 2008-04-19 11:33:13.907 110 18257.95 85.85 52540.31 88888.00 2008-04-19 11:33:14.407 110 18258.05 85.85 52540.24 88888.00 2008-04-19 11:33:14.907 110 18258.06 85.77 52540.34 88888.00 2008-04-19 11:33:15.407 110 18258.08 85.78 52540.39 88888.00 2008-04-19 11:33:15.907 110 18258.06 85.73 52540.38 88888.00 2008-04-19 11:33:16.407 110 18258.15 85.69 52540.34 88888.00 2008-04-19 11:33:16.907 110 18258.19 85.61 52540.30 88888.00 2008-04-19 11:33:17.407 110 18258.25 85.55 52540.28 88888.00 2008-04-19 11:33:17.907 110 18258.39 85.50 52540.22 88888.00 2008-04-19 11:33:18.407 110 18258.41 85.52 52540.14 88888.00 2008-04-19 11:33:18.907 110 18258.29 85.45 52540.26 88888.00 2008-04-19 11:33:19.407 110 18258.25 85.44 52540.27 88888.00 2008-04-19 11:33:19.907 110 18258.42 85.42 52540.19 88888.00 2008-04-19 11:33:20.407 110 18258.39 85.44 52540.25 88888.00 2008-04-19 11:33:20.907 110 18258.47 85.46 52540.18 88888.00 2008-04-19 11:33:21.407 110 18258.57 85.37 52540.08 88888.00 2008-04-19 11:33:21.907 110 18258.63 85.37 52540.04 88888.00 2008-04-19 11:33:22.407 110 18258.52 85.28 52540.05 88888.00 2008-04-19 11:33:22.907 110 18258.55 85.30 52540.12 88888.00 2008-04-19 11:33:23.407 110 18258.69 85.39 52540.14 88888.00 2008-04-19 11:33:23.907 110 18258.68 85.39 52540.18 88888.00 2008-04-19 11:33:24.407 110 18258.62 85.31 52540.30 88888.00 2008-04-19 11:33:24.907 110 18258.53 85.35 52540.28 88888.00 2008-04-19 11:33:25.407 110 18258.48 85.38 52540.26 88888.00 2008-04-19 11:33:25.907 110 18258.58 85.35 52540.19 88888.00 2008-04-19 11:33:26.407 110 18258.53 85.26 52540.26 88888.00 2008-04-19 11:33:26.907 110 18258.57 85.28 52540.34 88888.00 2008-04-19 11:33:27.407 110 18258.57 85.39 52540.38 88888.00 2008-04-19 11:33:27.907 110 18258.47 85.40 52540.43 88888.00 2008-04-19 11:33:28.407 110 18258.36 85.29 52540.46 88888.00 2008-04-19 11:33:28.907 110 18258.33 85.15 52540.49 88888.00 2008-04-19 11:33:29.407 110 18258.32 85.28 52540.43 88888.00 2008-04-19 11:33:29.907 110 18258.32 85.23 52540.42 88888.00 2008-04-19 11:33:30.407 110 18258.33 85.26 52540.45 88888.00 2008-04-19 11:33:30.907 110 18258.29 85.30 52540.47 88888.00 2008-04-19 11:33:31.407 110 18258.27 85.35 52540.45 88888.00 2008-04-19 11:33:31.907 110 18258.14 85.43 52540.47 88888.00 2008-04-19 11:33:32.407 110 18258.00 85.49 52540.51 88888.00 2008-04-19 11:33:32.907 110 18257.99 85.62 52540.47 88888.00 2008-04-19 11:33:33.407 110 18258.09 85.57 52540.52 88888.00 2008-04-19 11:33:33.907 110 18258.04 85.63 52540.53 88888.00 2008-04-19 11:33:34.407 110 18257.94 85.63 52540.58 88888.00 2008-04-19 11:33:34.907 110 18257.84 85.66 52540.57 88888.00 2008-04-19 11:33:35.407 110 18257.78 85.64 52540.50 88888.00 2008-04-19 11:33:35.907 110 18257.73 85.71 52540.51 88888.00 2008-04-19 11:33:36.407 110 18257.71 85.70 52540.58 88888.00 2008-04-19 11:33:36.907 110 18257.73 85.65 52540.58 88888.00 2008-04-19 11:33:37.407 110 18257.79 85.66 52540.51 88888.00 2008-04-19 11:33:37.907 110 18257.75 85.63 52540.48 88888.00 2008-04-19 11:33:38.407 110 18257.71 85.55 52540.41 88888.00 2008-04-19 11:33:38.907 110 18257.67 85.51 52540.48 88888.00 2008-04-19 11:33:39.407 110 18257.75 85.52 52540.48 88888.00 2008-04-19 11:33:39.907 110 18257.63 85.52 52540.48 88888.00 2008-04-19 11:33:40.407 110 18257.55 85.55 52540.46 88888.00 2008-04-19 11:33:40.907 110 18257.61 85.63 52540.40 88888.00 2008-04-19 11:33:41.407 110 18257.71 85.57 52540.48 88888.00 2008-04-19 11:33:41.907 110 18257.63 85.65 52540.46 88888.00 2008-04-19 11:33:42.407 110 18257.58 85.65 52540.43 88888.00 2008-04-19 11:33:42.907 110 18257.82 85.53 52540.39 88888.00 2008-04-19 11:33:43.407 110 18257.97 85.53 52540.34 88888.00 2008-04-19 11:33:43.907 110 18257.93 85.49 52540.20 88888.00 2008-04-19 11:33:44.407 110 18257.86 85.44 52540.22 88888.00 2008-04-19 11:33:44.907 110 18257.94 85.48 52540.18 88888.00 2008-04-19 11:33:45.407 110 18257.89 85.56 52540.18 88888.00 2008-04-19 11:33:45.907 110 18258.00 85.52 52540.20 88888.00 2008-04-19 11:33:46.407 110 18258.09 85.51 52540.17 88888.00 2008-04-19 11:33:46.907 110 18258.16 85.54 52540.14 88888.00 2008-04-19 11:33:47.407 110 18258.16 85.54 52540.07 88888.00 2008-04-19 11:33:47.907 110 18258.26 85.44 52540.12 88888.00 2008-04-19 11:33:48.407 110 18258.23 85.43 52539.97 88888.00 2008-04-19 11:33:48.907 110 18258.27 85.43 52540.07 88888.00 2008-04-19 11:33:49.407 110 18258.37 85.39 52540.18 88888.00 2008-04-19 11:33:49.907 110 18258.36 85.43 52540.27 88888.00 2008-04-19 11:33:50.407 110 18258.25 85.48 52540.26 88888.00 2008-04-19 11:33:50.907 110 18258.28 85.42 52540.14 88888.00 2008-04-19 11:33:51.407 110 18258.34 85.47 52540.10 88888.00 2008-04-19 11:33:51.907 110 18258.29 85.55 52540.14 88888.00 2008-04-19 11:33:52.407 110 18258.28 85.63 52540.23 88888.00 2008-04-19 11:33:52.907 110 18258.33 85.58 52540.24 88888.00 2008-04-19 11:33:53.407 110 18258.20 85.56 52540.30 88888.00 2008-04-19 11:33:53.907 110 18258.41 85.58 52540.40 88888.00 2008-04-19 11:33:54.407 110 18258.47 85.61 52540.31 88888.00 2008-04-19 11:33:54.907 110 18258.36 85.53 52540.47 88888.00 2008-04-19 11:33:55.407 110 18258.15 85.50 52540.52 88888.00 2008-04-19 11:33:55.907 110 18258.18 85.50 52540.43 88888.00 2008-04-19 11:33:56.407 110 18258.25 85.53 52540.35 88888.00 2008-04-19 11:33:56.907 110 18258.17 85.65 52540.41 88888.00 2008-04-19 11:33:57.407 110 18258.03 85.73 52540.39 88888.00 2008-04-19 11:33:57.907 110 18258.04 85.67 52540.48 88888.00 2008-04-19 11:33:58.407 110 18258.11 85.72 52540.29 88888.00 2008-04-19 11:33:58.907 110 18258.07 85.74 52540.26 88888.00 2008-04-19 11:33:59.407 110 18258.09 85.74 52540.41 88888.00 2008-04-19 11:33:59.907 110 18258.01 85.73 52540.36 88888.00 2008-04-19 11:34:00.407 110 18258.01 85.72 52540.23 88888.00 2008-04-19 11:34:00.907 110 18258.05 85.71 52540.19 88888.00 2008-04-19 11:34:01.407 110 18258.06 85.72 52540.18 88888.00 2008-04-19 11:34:01.907 110 18258.08 85.74 52540.24 88888.00 2008-04-19 11:34:02.407 110 18258.10 85.77 52540.12 88888.00 2008-04-19 11:34:02.907 110 18258.06 85.63 52540.19 88888.00 2008-04-19 11:34:03.407 110 18258.26 85.64 52540.17 88888.00 2008-04-19 11:34:03.907 110 18258.33 85.66 52540.19 88888.00 2008-04-19 11:34:04.407 110 18258.25 85.59 52540.18 88888.00 2008-04-19 11:34:04.907 110 18258.14 85.62 52540.22 88888.00 2008-04-19 11:34:05.407 110 18258.21 85.63 52540.17 88888.00 2008-04-19 11:34:05.907 110 18258.28 85.65 52540.20 88888.00 2008-04-19 11:34:06.407 110 18258.39 85.56 52540.15 88888.00 2008-04-19 11:34:06.907 110 18258.27 85.54 52540.24 88888.00 2008-04-19 11:34:07.407 110 18258.28 85.57 52540.15 88888.00 2008-04-19 11:34:07.907 110 18258.34 85.56 52540.22 88888.00 2008-04-19 11:34:08.407 110 18258.40 85.52 52540.17 88888.00 2008-04-19 11:34:08.907 110 18258.38 85.46 52540.17 88888.00 2008-04-19 11:34:09.407 110 18258.54 85.46 52540.04 88888.00 2008-04-19 11:34:09.907 110 18258.70 85.46 52539.96 88888.00 2008-04-19 11:34:10.407 110 18258.72 85.44 52539.99 88888.00 2008-04-19 11:34:10.907 110 18258.71 85.35 52539.96 88888.00 2008-04-19 11:34:11.407 110 18258.65 85.31 52539.96 88888.00 2008-04-19 11:34:11.907 110 18258.62 85.36 52540.05 88888.00 2008-04-19 11:34:12.407 110 18258.43 85.43 52540.06 88888.00 2008-04-19 11:34:12.907 110 18258.50 85.44 52540.11 88888.00 2008-04-19 11:34:13.407 110 18258.58 85.50 52540.16 88888.00 2008-04-19 11:34:13.907 110 18258.63 85.49 52540.12 88888.00 2008-04-19 11:34:14.407 110 18258.53 85.51 52540.03 88888.00 2008-04-19 11:34:14.907 110 18258.57 85.61 52540.14 88888.00 2008-04-19 11:34:15.407 110 18258.51 85.69 52540.22 88888.00 2008-04-19 11:34:15.907 110 18258.50 85.74 52540.29 88888.00 2008-04-19 11:34:16.407 110 18258.47 85.81 52540.46 88888.00 2008-04-19 11:34:16.907 110 18258.45 85.78 52540.50 88888.00 2008-04-19 11:34:17.407 110 18258.45 85.72 52540.50 88888.00 2008-04-19 11:34:17.907 110 18258.36 85.81 52540.36 88888.00 2008-04-19 11:34:18.407 110 18258.36 85.86 52540.36 88888.00 2008-04-19 11:34:18.907 110 18258.40 85.92 52540.35 88888.00 2008-04-19 11:34:19.407 110 18258.26 86.00 52540.28 88888.00 2008-04-19 11:34:19.907 110 18258.12 86.01 52540.34 88888.00 2008-04-19 11:34:20.407 110 18258.05 86.05 52540.42 88888.00 2008-04-19 11:34:20.907 110 18258.01 86.17 52540.42 88888.00 2008-04-19 11:34:21.407 110 18258.11 86.32 52540.40 88888.00 2008-04-19 11:34:21.907 110 18258.06 86.42 52540.36 88888.00 2008-04-19 11:34:22.407 110 18258.05 86.41 52540.38 88888.00 2008-04-19 11:34:22.907 110 18258.03 86.43 52540.35 88888.00 2008-04-19 11:34:23.407 110 18258.06 86.24 52540.43 88888.00 2008-04-19 11:34:23.907 110 18258.05 86.35 52540.46 88888.00 2008-04-19 11:34:24.407 110 18258.00 86.47 52540.48 88888.00 2008-04-19 11:34:24.907 110 18258.06 86.52 52540.37 88888.00 2008-04-19 11:34:25.407 110 18258.07 86.49 52540.30 88888.00 2008-04-19 11:34:25.907 110 18258.08 86.50 52540.40 88888.00 2008-04-19 11:34:26.407 110 18258.11 86.50 52540.43 88888.00 2008-04-19 11:34:26.907 110 18258.17 86.53 52540.50 88888.00 2008-04-19 11:34:27.407 110 18258.20 86.53 52540.41 88888.00 2008-04-19 11:34:27.907 110 18258.37 86.49 52540.37 88888.00 2008-04-19 11:34:28.407 110 18258.45 86.55 52540.39 88888.00 2008-04-19 11:34:28.907 110 18258.44 86.53 52540.42 88888.00 2008-04-19 11:34:29.407 110 18258.50 86.52 52540.48 88888.00 2008-04-19 11:34:29.907 110 18258.50 86.49 52540.47 88888.00 2008-04-19 11:34:30.407 110 18258.50 86.55 52540.36 88888.00 2008-04-19 11:34:30.907 110 18258.54 86.52 52540.45 88888.00 2008-04-19 11:34:31.407 110 18258.55 86.51 52540.54 88888.00 2008-04-19 11:34:31.907 110 18258.68 86.52 52540.40 88888.00 2008-04-19 11:34:32.407 110 18258.70 86.47 52540.40 88888.00 2008-04-19 11:34:32.907 110 18258.76 86.49 52540.43 88888.00 2008-04-19 11:34:33.407 110 18258.77 86.47 52540.26 88888.00 2008-04-19 11:34:33.907 110 18258.72 86.47 52540.27 88888.00 2008-04-19 11:34:34.407 110 18258.83 86.36 52540.35 88888.00 2008-04-19 11:34:34.907 110 18258.82 86.38 52540.35 88888.00 2008-04-19 11:34:35.407 110 18258.90 86.36 52540.29 88888.00 2008-04-19 11:34:35.907 110 18258.90 86.34 52540.30 88888.00 2008-04-19 11:34:36.407 110 18258.83 86.30 52540.34 88888.00 2008-04-19 11:34:36.907 110 18258.83 86.31 52540.30 88888.00 2008-04-19 11:34:37.407 110 18258.87 86.34 52540.27 88888.00 2008-04-19 11:34:37.907 110 18258.87 86.40 52540.27 88888.00 2008-04-19 11:34:38.407 110 18258.87 86.40 52540.28 88888.00 2008-04-19 11:34:38.907 110 18258.75 86.37 52540.25 88888.00 2008-04-19 11:34:39.407 110 18258.69 86.38 52540.31 88888.00 2008-04-19 11:34:39.907 110 18258.71 86.32 52540.30 88888.00 2008-04-19 11:34:40.407 110 18258.83 86.32 52540.32 88888.00 2008-04-19 11:34:40.907 110 18258.81 86.31 52540.32 88888.00 2008-04-19 11:34:41.407 110 18258.95 86.37 52540.17 88888.00 2008-04-19 11:34:41.907 110 18259.02 86.48 52540.15 88888.00 2008-04-19 11:34:42.407 110 18258.98 86.46 52540.14 88888.00 2008-04-19 11:34:42.907 110 18258.91 86.35 52540.19 88888.00 2008-04-19 11:34:43.407 110 18258.94 86.36 52540.19 88888.00 2008-04-19 11:34:43.907 110 18258.95 86.45 52540.38 88888.00 2008-04-19 11:34:44.407 110 18258.87 86.46 52540.37 88888.00 2008-04-19 11:34:44.907 110 18258.85 86.46 52540.27 88888.00 2008-04-19 11:34:45.407 110 18258.75 86.52 52540.28 88888.00 2008-04-19 11:34:45.907 110 18258.85 86.49 52540.25 88888.00 2008-04-19 11:34:46.407 110 18258.97 86.43 52540.34 88888.00 2008-04-19 11:34:46.907 110 18258.83 86.52 52540.43 88888.00 2008-04-19 11:34:47.407 110 18258.90 86.61 52540.36 88888.00 2008-04-19 11:34:47.907 110 18258.96 86.62 52540.30 88888.00 2008-04-19 11:34:48.407 110 18259.08 86.67 52540.30 88888.00 2008-04-19 11:34:48.907 110 18258.93 86.63 52540.36 88888.00 2008-04-19 11:34:49.407 110 18258.93 86.63 52540.41 88888.00 2008-04-19 11:34:49.907 110 18258.91 86.70 52540.39 88888.00 2008-04-19 11:34:50.407 110 18259.08 86.69 52540.48 88888.00 2008-04-19 11:34:50.907 110 18259.05 86.65 52540.52 88888.00 2008-04-19 11:34:51.407 110 18258.87 86.68 52540.48 88888.00 2008-04-19 11:34:51.907 110 18258.94 86.77 52540.42 88888.00 2008-04-19 11:34:52.407 110 18259.10 86.67 52540.28 88888.00 2008-04-19 11:34:52.907 110 18259.09 86.43 52540.35 88888.00 2008-04-19 11:34:53.407 110 18259.06 86.49 52540.46 88888.00 2008-04-19 11:34:53.907 110 18259.13 86.64 52540.45 88888.00 2008-04-19 11:34:54.407 110 18259.12 86.65 52540.36 88888.00 2008-04-19 11:34:54.907 110 18259.12 86.64 52540.25 88888.00 2008-04-19 11:34:55.407 110 18258.97 86.64 52540.26 88888.00 2008-04-19 11:34:55.907 110 18258.88 86.65 52540.25 88888.00 2008-04-19 11:34:56.407 110 18259.02 86.68 52540.28 88888.00 2008-04-19 11:34:56.907 110 18258.94 86.69 52540.22 88888.00 2008-04-19 11:34:57.407 110 18258.90 86.61 52540.17 88888.00 2008-04-19 11:34:57.907 110 18258.98 86.61 52540.07 88888.00 2008-04-19 11:34:58.407 110 18259.04 86.54 52540.12 88888.00 2008-04-19 11:34:58.907 110 18258.97 86.56 52540.22 88888.00 2008-04-19 11:34:59.407 110 18258.88 86.51 52540.22 88888.00 2008-04-19 11:34:59.907 110 18258.92 86.43 52540.14 88888.00 2008-04-19 11:35:00.407 110 18259.07 86.50 52540.17 88888.00 2008-04-19 11:35:00.907 110 18259.10 86.51 52540.22 88888.00 2008-04-19 11:35:01.407 110 18259.04 86.59 52540.24 88888.00 2008-04-19 11:35:01.907 110 18259.10 86.66 52540.26 88888.00 2008-04-19 11:35:02.407 110 18259.17 86.70 52540.16 88888.00 2008-04-19 11:35:02.907 110 18259.06 86.62 52540.10 88888.00 2008-04-19 11:35:03.407 110 18258.99 86.57 52540.11 88888.00 2008-04-19 11:35:03.907 110 18259.04 86.56 52540.16 88888.00 2008-04-19 11:35:04.407 110 18259.10 86.62 52540.17 88888.00 2008-04-19 11:35:04.907 110 18259.03 86.70 52540.16 88888.00 2008-04-19 11:35:05.407 110 18258.90 86.71 52540.18 88888.00 2008-04-19 11:35:05.907 110 18258.83 86.74 52540.29 88888.00 2008-04-19 11:35:06.407 110 18258.91 86.73 52540.27 88888.00 2008-04-19 11:35:06.907 110 18258.95 86.73 52540.26 88888.00 2008-04-19 11:35:07.407 110 18258.88 86.74 52540.29 88888.00 2008-04-19 11:35:07.907 110 18258.98 86.71 52540.35 88888.00 2008-04-19 11:35:08.407 110 18259.07 86.65 52540.32 88888.00 2008-04-19 11:35:08.907 110 18259.24 86.67 52540.27 88888.00 2008-04-19 11:35:09.407 110 18259.15 86.70 52540.29 88888.00 2008-04-19 11:35:09.907 110 18259.09 86.74 52540.42 88888.00 2008-04-19 11:35:10.407 110 18258.94 86.78 52540.46 88888.00 2008-04-19 11:35:10.907 110 18258.93 86.89 52540.41 88888.00 2008-04-19 11:35:11.407 110 18258.74 86.95 52540.41 88888.00 2008-04-19 11:35:11.907 110 18258.74 86.79 52540.43 88888.00 2008-04-19 11:35:12.407 110 18258.80 86.77 52540.50 88888.00 2008-04-19 11:35:12.907 110 18258.74 86.82 52540.47 88888.00 2008-04-19 11:35:13.407 110 18258.68 86.88 52540.53 88888.00 2008-04-19 11:35:13.907 110 18258.59 86.99 52540.63 88888.00 2008-04-19 11:35:14.407 110 18258.69 87.08 52540.64 88888.00 2008-04-19 11:35:14.907 110 18258.74 87.01 52540.71 88888.00 2008-04-19 11:35:15.407 110 18258.73 87.03 52540.68 88888.00 2008-04-19 11:35:15.907 110 18258.66 87.09 52540.71 88888.00 2008-04-19 11:35:16.407 110 18258.66 87.01 52540.80 88888.00 2008-04-19 11:35:16.907 110 18258.68 87.03 52540.74 88888.00 2008-04-19 11:35:17.407 110 18258.62 87.00 52540.70 88888.00 2008-04-19 11:35:17.907 110 18258.63 86.91 52540.71 88888.00 2008-04-19 11:35:18.407 110 18258.71 86.91 52540.70 88888.00 2008-04-19 11:35:18.907 110 18258.75 86.75 52540.75 88888.00 2008-04-19 11:35:19.407 110 18258.76 86.80 52540.73 88888.00 2008-04-19 11:35:19.907 110 18258.68 86.91 52540.63 88888.00 2008-04-19 11:35:20.407 110 18258.59 86.90 52540.61 88888.00 2008-04-19 11:35:20.907 110 18258.58 86.87 52540.64 88888.00 2008-04-19 11:35:21.407 110 18258.62 86.82 52540.71 88888.00 2008-04-19 11:35:21.907 110 18258.66 86.73 52540.69 88888.00 2008-04-19 11:35:22.407 110 18258.70 86.68 52540.72 88888.00 2008-04-19 11:35:22.907 110 18258.73 86.64 52540.73 88888.00 2008-04-19 11:35:23.407 110 18258.83 86.63 52540.74 88888.00 2008-04-19 11:35:23.907 110 18258.80 86.59 52540.87 88888.00 2008-04-19 11:35:24.407 110 18258.77 86.52 52540.86 88888.00 2008-04-19 11:35:24.907 110 18258.84 86.46 52540.80 88888.00 2008-04-19 11:35:25.407 110 18258.76 86.43 52540.72 88888.00 2008-04-19 11:35:25.907 110 18258.73 86.47 52540.71 88888.00 2008-04-19 11:35:26.407 110 18258.82 86.44 52540.70 88888.00 2008-04-19 11:35:26.907 110 18258.83 86.34 52540.75 88888.00 2008-04-19 11:35:27.407 110 18258.70 86.33 52540.73 88888.00 2008-04-19 11:35:27.907 110 18258.72 86.31 52540.76 88888.00 2008-04-19 11:35:28.407 110 18258.75 86.29 52540.70 88888.00 2008-04-19 11:35:28.907 110 18258.52 86.24 52540.77 88888.00 2008-04-19 11:35:29.407 110 18258.47 86.29 52540.74 88888.00 2008-04-19 11:35:29.907 110 18258.53 86.36 52540.59 88888.00 2008-04-19 11:35:30.407 110 18258.48 86.42 52540.55 88888.00 2008-04-19 11:35:30.907 110 18258.50 86.40 52540.58 88888.00 2008-04-19 11:35:31.407 110 18258.51 86.40 52540.65 88888.00 2008-04-19 11:35:31.907 110 18258.57 86.40 52540.72 88888.00 2008-04-19 11:35:32.407 110 18258.59 86.42 52540.70 88888.00 2008-04-19 11:35:32.907 110 18258.69 86.40 52540.72 88888.00 2008-04-19 11:35:33.407 110 18258.64 86.40 52540.71 88888.00 2008-04-19 11:35:33.907 110 18258.52 86.42 52540.69 88888.00 2008-04-19 11:35:34.407 110 18258.39 86.47 52540.83 88888.00 2008-04-19 11:35:34.907 110 18258.39 86.47 52540.77 88888.00 2008-04-19 11:35:35.407 110 18258.43 86.47 52540.71 88888.00 2008-04-19 11:35:35.907 110 18258.51 86.47 52540.71 88888.00 2008-04-19 11:35:36.407 110 18258.43 86.48 52540.82 88888.00 2008-04-19 11:35:36.907 110 18258.48 86.51 52540.86 88888.00 2008-04-19 11:35:37.407 110 18258.38 86.58 52540.78 88888.00 2008-04-19 11:35:37.907 110 18258.26 86.64 52540.75 88888.00 2008-04-19 11:35:38.407 110 18258.36 86.71 52540.76 88888.00 2008-04-19 11:35:38.907 110 18258.36 86.74 52540.87 88888.00 2008-04-19 11:35:39.407 110 18258.33 86.74 52540.90 88888.00 2008-04-19 11:35:39.907 110 18258.25 86.77 52540.93 88888.00 2008-04-19 11:35:40.407 110 18258.16 86.85 52541.00 88888.00 2008-04-19 11:35:40.907 110 18258.10 86.86 52541.00 88888.00 2008-04-19 11:35:41.407 110 18258.17 86.91 52540.90 88888.00 2008-04-19 11:35:41.907 110 18258.11 86.92 52540.89 88888.00 2008-04-19 11:35:42.407 110 18258.08 86.92 52540.88 88888.00 2008-04-19 11:35:42.907 110 18258.15 86.92 52540.95 88888.00 2008-04-19 11:35:43.407 110 18258.08 87.02 52540.93 88888.00 2008-04-19 11:35:43.907 110 18258.09 87.11 52540.87 88888.00 2008-04-19 11:35:44.407 110 18258.03 87.14 52540.83 88888.00 2008-04-19 11:35:44.907 110 18257.88 87.13 52540.95 88888.00 2008-04-19 11:35:45.407 110 18257.96 87.12 52540.96 88888.00 2008-04-19 11:35:45.907 110 18257.99 87.07 52541.01 88888.00 2008-04-19 11:35:46.407 110 18257.98 87.08 52540.95 88888.00 2008-04-19 11:35:46.907 110 18258.04 87.07 52540.87 88888.00 2008-04-19 11:35:47.407 110 18258.06 87.07 52540.90 88888.00 2008-04-19 11:35:47.907 110 18258.01 87.12 52541.04 88888.00 2008-04-19 11:35:48.407 110 18258.03 87.02 52541.06 88888.00 2008-04-19 11:35:48.907 110 18257.99 87.00 52540.90 88888.00 2008-04-19 11:35:49.407 110 18257.96 87.05 52540.92 88888.00 2008-04-19 11:35:49.907 110 18257.97 87.10 52540.86 88888.00 2008-04-19 11:35:50.407 110 18257.86 87.18 52540.88 88888.00 2008-04-19 11:35:50.907 110 18257.85 87.19 52540.93 88888.00 2008-04-19 11:35:51.407 110 18257.95 87.25 52540.88 88888.00 2008-04-19 11:35:51.907 110 18257.95 87.30 52540.89 88888.00 2008-04-19 11:35:52.407 110 18257.93 87.12 52540.86 88888.00 2008-04-19 11:35:52.907 110 18257.99 87.18 52540.85 88888.00 2008-04-19 11:35:53.407 110 18258.00 87.21 52540.88 88888.00 2008-04-19 11:35:53.907 110 18257.98 87.15 52540.99 88888.00 2008-04-19 11:35:54.407 110 18258.03 87.18 52540.85 88888.00 2008-04-19 11:35:54.907 110 18258.07 87.18 52540.74 88888.00 2008-04-19 11:35:55.407 110 18258.04 87.18 52540.81 88888.00 2008-04-19 11:35:55.907 110 18257.94 87.22 52540.85 88888.00 2008-04-19 11:35:56.407 110 18257.97 87.29 52540.78 88888.00 2008-04-19 11:35:56.907 110 18257.98 87.33 52540.77 88888.00 2008-04-19 11:35:57.407 110 18258.03 87.35 52540.92 88888.00 2008-04-19 11:35:57.907 110 18258.01 87.34 52541.08 88888.00 2008-04-19 11:35:58.407 110 18258.06 87.32 52541.12 88888.00 2008-04-19 11:35:58.907 110 18258.07 87.32 52541.09 88888.00 2008-04-19 11:35:59.407 110 18258.15 87.31 52541.05 88888.00 2008-04-19 11:35:59.907 110 18258.28 87.22 52541.06 88888.00 2008-04-19 11:36:00.407 110 18258.19 87.20 52541.05 88888.00 2008-04-19 11:36:00.907 110 18258.25 87.11 52540.94 88888.00 2008-04-19 11:36:01.407 110 18258.23 87.09 52540.94 88888.00 2008-04-19 11:36:01.907 110 18258.21 87.06 52540.88 88888.00 2008-04-19 11:36:02.407 110 18258.27 87.12 52540.84 88888.00 2008-04-19 11:36:02.907 110 18258.32 87.08 52540.87 88888.00 2008-04-19 11:36:03.407 110 18258.47 87.03 52540.89 88888.00 2008-04-19 11:36:03.907 110 18258.59 87.11 52540.84 88888.00 2008-04-19 11:36:04.407 110 18258.64 87.12 52540.80 88888.00 2008-04-19 11:36:04.907 110 18258.74 87.16 52540.87 88888.00 2008-04-19 11:36:05.407 110 18258.64 87.14 52540.85 88888.00 2008-04-19 11:36:05.907 110 18258.63 87.12 52540.86 88888.00 2008-04-19 11:36:06.407 110 18258.47 87.08 52540.94 88888.00 2008-04-19 11:36:06.907 110 18258.39 87.11 52540.95 88888.00 2008-04-19 11:36:07.407 110 18258.40 87.14 52540.99 88888.00 2008-04-19 11:36:07.907 110 18258.47 87.13 52541.05 88888.00 2008-04-19 11:36:08.407 110 18258.45 87.12 52540.99 88888.00 2008-04-19 11:36:08.907 110 18258.41 87.19 52540.96 88888.00 2008-04-19 11:36:09.407 110 18258.37 87.20 52540.99 88888.00 2008-04-19 11:36:09.907 110 18258.36 87.19 52540.98 88888.00 2008-04-19 11:36:10.407 110 18258.43 87.10 52540.96 88888.00 2008-04-19 11:36:10.907 110 18258.49 87.10 52541.03 88888.00 2008-04-19 11:36:11.407 110 18258.45 87.13 52540.97 88888.00 2008-04-19 11:36:11.907 110 18258.44 87.12 52540.90 88888.00 2008-04-19 11:36:12.407 110 18258.31 87.09 52540.97 88888.00 2008-04-19 11:36:12.907 110 18258.38 87.12 52541.01 88888.00 2008-04-19 11:36:13.407 110 18258.38 87.07 52541.03 88888.00 2008-04-19 11:36:13.907 110 18258.36 87.06 52541.01 88888.00 2008-04-19 11:36:14.407 110 18258.48 87.11 52541.08 88888.00 2008-04-19 11:36:14.907 110 18258.36 87.14 52541.21 88888.00 2008-04-19 11:36:15.407 110 18258.27 87.20 52541.11 88888.00 2008-04-19 11:36:15.907 110 18258.19 87.25 52541.00 88888.00 2008-04-19 11:36:16.407 110 18258.14 87.24 52541.09 88888.00 2008-04-19 11:36:16.907 110 18258.20 87.24 52541.16 88888.00 2008-04-19 11:36:17.407 110 18258.22 87.14 52541.09 88888.00 2008-04-19 11:36:17.907 110 18258.27 87.13 52541.03 88888.00 2008-04-19 11:36:18.407 110 18258.25 87.14 52541.06 88888.00 2008-04-19 11:36:18.907 110 18258.27 87.23 52541.10 88888.00 2008-04-19 11:36:19.407 110 18258.06 87.28 52541.06 88888.00 2008-04-19 11:36:19.907 110 18258.01 87.29 52540.92 88888.00 2008-04-19 11:36:20.407 110 18258.06 87.28 52540.98 88888.00 2008-04-19 11:36:20.907 110 18258.07 87.30 52540.96 88888.00 2008-04-19 11:36:21.407 110 18258.03 87.31 52540.92 88888.00 2008-04-19 11:36:21.907 110 18257.89 87.32 52541.00 88888.00 2008-04-19 11:36:22.407 110 18257.86 87.40 52540.98 88888.00 2008-04-19 11:36:22.907 110 18257.83 87.37 52540.84 88888.00 2008-04-19 11:36:23.407 110 18257.77 87.36 52540.86 88888.00 2008-04-19 11:36:23.907 110 18257.87 87.25 52540.93 88888.00 2008-04-19 11:36:24.407 110 18257.90 87.31 52541.11 88888.00 2008-04-19 11:36:24.907 110 18257.94 87.34 52541.11 88888.00 2008-04-19 11:36:25.407 110 18258.06 87.40 52541.05 88888.00 2008-04-19 11:36:25.907 110 18258.06 87.40 52541.00 88888.00 2008-04-19 11:36:26.407 110 18258.01 87.43 52540.98 88888.00 2008-04-19 11:36:26.907 110 18257.98 87.49 52540.98 88888.00 2008-04-19 11:36:27.407 110 18258.01 87.57 52541.07 88888.00 2008-04-19 11:36:27.907 110 18257.93 87.59 52541.09 88888.00 2008-04-19 11:36:28.407 110 18257.79 87.65 52541.04 88888.00 2008-04-19 11:36:28.907 110 18257.77 87.57 52541.09 88888.00 2008-04-19 11:36:29.407 110 18257.85 87.58 52541.13 88888.00 2008-04-19 11:36:29.907 110 18257.78 87.63 52541.08 88888.00 2008-04-19 11:36:30.407 110 18257.82 87.74 52541.07 88888.00 2008-04-19 11:36:30.907 110 18257.86 87.71 52540.96 88888.00 2008-04-19 11:36:31.407 110 18257.86 87.67 52540.93 88888.00 2008-04-19 11:36:31.907 110 18257.72 87.70 52540.97 88888.00 2008-04-19 11:36:32.407 110 18257.77 87.73 52541.08 88888.00 2008-04-19 11:36:32.907 110 18257.81 87.69 52541.04 88888.00 2008-04-19 11:36:33.407 110 18257.83 87.77 52540.88 88888.00 2008-04-19 11:36:33.907 110 18257.79 87.72 52540.92 88888.00 2008-04-19 11:36:34.407 110 18257.68 87.72 52541.06 88888.00 2008-04-19 11:36:34.907 110 18257.79 87.75 52541.09 88888.00 2008-04-19 11:36:35.407 110 18257.73 87.77 52541.04 88888.00 2008-04-19 11:36:35.907 110 18257.74 87.84 52540.85 88888.00 2008-04-19 11:36:36.407 110 18257.79 87.89 52540.89 88888.00 2008-04-19 11:36:36.907 110 18257.76 87.94 52540.96 88888.00 2008-04-19 11:36:37.407 110 18257.77 88.02 52541.10 88888.00 2008-04-19 11:36:37.907 110 18257.79 88.04 52541.10 88888.00 2008-04-19 11:36:38.407 110 18257.81 87.94 52541.07 88888.00 2008-04-19 11:36:38.907 110 18257.75 87.81 52540.99 88888.00 2008-04-19 11:36:39.407 110 18257.72 87.88 52541.04 88888.00 2008-04-19 11:36:39.907 110 18257.69 87.87 52541.08 88888.00 2008-04-19 11:36:40.407 110 18257.73 87.91 52541.03 88888.00 2008-04-19 11:36:40.907 110 18257.79 87.94 52541.10 88888.00 2008-04-19 11:36:41.407 110 18257.81 87.87 52541.20 88888.00 2008-04-19 11:36:41.907 110 18257.76 87.90 52541.21 88888.00 2008-04-19 11:36:42.407 110 18257.77 87.90 52541.13 88888.00 2008-04-19 11:36:42.907 110 18257.76 87.96 52541.17 88888.00 2008-04-19 11:36:43.407 110 18257.73 87.98 52541.15 88888.00 2008-04-19 11:36:43.907 110 18257.74 87.97 52541.18 88888.00 2008-04-19 11:36:44.407 110 18257.74 87.90 52541.19 88888.00 2008-04-19 11:36:44.907 110 18257.75 87.86 52541.20 88888.00 2008-04-19 11:36:45.407 110 18257.76 87.94 52541.07 88888.00 2008-04-19 11:36:45.907 110 18257.79 88.07 52541.05 88888.00 2008-04-19 11:36:46.407 110 18257.77 87.99 52540.99 88888.00 2008-04-19 11:36:46.907 110 18257.83 87.97 52540.90 88888.00 2008-04-19 11:36:47.407 110 18257.83 88.00 52540.90 88888.00 2008-04-19 11:36:47.907 110 18257.75 87.98 52541.00 88888.00 2008-04-19 11:36:48.407 110 18257.64 87.90 52541.07 88888.00 2008-04-19 11:36:48.907 110 18257.57 87.91 52541.09 88888.00 2008-04-19 11:36:49.407 110 18257.64 87.82 52541.03 88888.00 2008-04-19 11:36:49.907 110 18257.90 87.84 52540.96 88888.00 2008-04-19 11:36:50.407 110 18257.95 87.87 52540.92 88888.00 2008-04-19 11:36:50.907 110 18257.81 87.90 52540.89 88888.00 2008-04-19 11:36:51.407 110 18257.83 87.83 52540.96 88888.00 2008-04-19 11:36:51.907 110 18257.95 87.88 52541.05 88888.00 2008-04-19 11:36:52.407 110 18257.94 87.96 52541.15 88888.00 2008-04-19 11:36:52.907 110 18257.94 88.01 52541.26 88888.00 2008-04-19 11:36:53.407 110 18257.85 87.96 52541.18 88888.00 2008-04-19 11:36:53.907 110 18257.81 87.89 52541.10 88888.00 2008-04-19 11:36:54.407 110 18257.84 87.86 52541.11 88888.00 2008-04-19 11:36:54.907 110 18257.83 87.95 52541.27 88888.00 2008-04-19 11:36:55.407 110 18257.84 87.92 52541.20 88888.00 2008-04-19 11:36:55.907 110 18257.81 87.98 52541.07 88888.00 2008-04-19 11:36:56.407 110 18257.82 88.02 52541.03 88888.00 2008-04-19 11:36:56.907 110 18257.74 88.11 52541.06 88888.00 2008-04-19 11:36:57.407 110 18257.79 88.04 52541.01 88888.00 2008-04-19 11:36:57.907 110 18257.77 87.95 52541.03 88888.00 2008-04-19 11:36:58.407 110 18257.76 88.01 52541.09 88888.00 2008-04-19 11:36:58.907 110 18257.67 88.03 52541.16 88888.00 2008-04-19 11:36:59.407 110 18257.66 88.00 52541.09 88888.00 2008-04-19 11:36:59.907 110 18257.62 88.02 52541.10 88888.00 2008-04-19 11:37:00.407 110 18257.69 88.09 52541.16 88888.00 2008-04-19 11:37:00.907 110 18257.69 88.08 52541.18 88888.00 2008-04-19 11:37:01.407 110 18257.68 88.11 52541.21 88888.00 2008-04-19 11:37:01.907 110 18257.62 88.11 52541.22 88888.00 2008-04-19 11:37:02.407 110 18257.61 88.10 52541.30 88888.00 2008-04-19 11:37:02.907 110 18257.65 88.11 52541.21 88888.00 2008-04-19 11:37:03.407 110 18257.74 88.18 52541.24 88888.00 2008-04-19 11:37:03.907 110 18257.65 88.21 52541.22 88888.00 2008-04-19 11:37:04.407 110 18257.64 88.21 52541.30 88888.00 2008-04-19 11:37:04.907 110 18257.51 88.03 52541.31 88888.00 2008-04-19 11:37:05.407 110 18257.38 87.97 52541.33 88888.00 2008-04-19 11:37:05.907 110 18257.30 88.20 52541.30 88888.00 2008-04-19 11:37:06.407 110 18257.19 88.33 52541.24 88888.00 2008-04-19 11:37:06.907 110 18257.32 88.28 52541.23 88888.00 2008-04-19 11:37:07.407 110 18257.43 88.22 52541.32 88888.00 2008-04-19 11:37:07.907 110 18257.42 88.25 52541.31 88888.00 2008-04-19 11:37:08.407 110 18257.34 88.24 52541.27 88888.00 2008-04-19 11:37:08.907 110 18257.43 88.26 52541.30 88888.00 2008-04-19 11:37:09.407 110 18257.46 88.24 52541.38 88888.00 2008-04-19 11:37:09.907 110 18257.45 88.28 52541.40 88888.00 2008-04-19 11:37:10.407 110 18257.39 88.29 52541.35 88888.00 2008-04-19 11:37:10.907 110 18257.40 88.28 52541.40 88888.00 2008-04-19 11:37:11.407 110 18257.40 88.26 52541.55 88888.00 2008-04-19 11:37:11.907 110 18257.31 88.31 52541.57 88888.00 2008-04-19 11:37:12.407 110 18257.44 88.38 52541.56 88888.00 2008-04-19 11:37:12.907 110 18257.63 88.34 52541.53 88888.00 2008-04-19 11:37:13.407 110 18257.43 88.29 52541.32 88888.00 2008-04-19 11:37:13.907 110 18257.29 88.42 52541.35 88888.00 2008-04-19 11:37:14.407 110 18257.38 88.57 52541.38 88888.00 2008-04-19 11:37:14.907 110 18257.45 88.58 52541.35 88888.00 2008-04-19 11:37:15.407 110 18257.45 88.52 52541.40 88888.00 2008-04-19 11:37:15.907 110 18257.39 88.43 52541.52 88888.00 2008-04-19 11:37:16.407 110 18257.50 88.34 52541.47 88888.00 2008-04-19 11:37:16.907 110 18257.56 88.40 52541.41 88888.00 2008-04-19 11:37:17.407 110 18257.43 88.52 52541.41 88888.00 2008-04-19 11:37:17.907 110 18257.43 88.50 52541.29 88888.00 2008-04-19 11:37:18.407 110 18257.53 88.46 52541.35 88888.00 2008-04-19 11:37:18.907 110 18257.52 88.47 52541.33 88888.00 2008-04-19 11:37:19.407 110 18257.54 88.43 52541.40 88888.00 2008-04-19 11:37:19.907 110 18257.54 88.33 52541.42 88888.00 2008-04-19 11:37:20.407 110 18257.49 88.39 52541.34 88888.00 2008-04-19 11:37:20.907 110 18257.34 88.55 52541.28 88888.00 2008-04-19 11:37:21.407 110 18257.35 88.57 52541.13 88888.00 2008-04-19 11:37:21.907 110 18257.44 88.38 52541.11 88888.00 2008-04-19 11:37:22.407 110 18257.46 88.40 52541.28 88888.00 2008-04-19 11:37:22.907 110 18257.55 88.45 52541.32 88888.00 2008-04-19 11:37:23.407 110 18257.54 88.42 52541.29 88888.00 2008-04-19 11:37:23.907 110 18257.42 88.42 52541.31 88888.00 2008-04-19 11:37:24.407 110 18257.33 88.38 52541.30 88888.00 2008-04-19 11:37:24.907 110 18257.35 88.39 52541.27 88888.00 2008-04-19 11:37:25.407 110 18257.23 88.42 52541.40 88888.00 2008-04-19 11:37:25.907 110 18257.27 88.51 52541.44 88888.00 2008-04-19 11:37:26.407 110 18257.38 88.53 52541.32 88888.00 2008-04-19 11:37:26.907 110 18257.46 88.59 52541.29 88888.00 2008-04-19 11:37:27.407 110 18257.41 88.59 52541.33 88888.00 2008-04-19 11:37:27.907 110 18257.45 88.63 52541.22 88888.00 2008-04-19 11:37:28.407 110 18257.42 88.63 52541.28 88888.00 2008-04-19 11:37:28.907 110 18257.23 88.62 52541.34 88888.00 2008-04-19 11:37:29.407 110 18257.33 88.56 52541.33 88888.00 2008-04-19 11:37:29.907 110 18257.53 88.57 52541.42 88888.00 2008-04-19 11:37:30.407 110 18257.61 88.54 52541.39 88888.00 2008-04-19 11:37:30.907 110 18257.54 88.51 52541.34 88888.00 2008-04-19 11:37:31.407 110 18257.50 88.51 52541.27 88888.00 2008-04-19 11:37:31.907 110 18257.53 88.56 52541.24 88888.00 2008-04-19 11:37:32.407 110 18257.49 88.61 52541.28 88888.00 2008-04-19 11:37:32.907 110 18257.57 88.52 52541.19 88888.00 2008-04-19 11:37:33.407 110 18257.55 88.51 52541.19 88888.00 2008-04-19 11:37:33.907 110 18257.50 88.49 52541.20 88888.00 2008-04-19 11:37:34.407 110 18257.50 88.49 52541.10 88888.00 2008-04-19 11:37:34.907 110 18257.46 88.55 52541.12 88888.00 2008-04-19 11:37:35.407 110 18257.54 88.61 52541.21 88888.00 2008-04-19 11:37:35.907 110 18257.53 88.62 52541.26 88888.00 2008-04-19 11:37:36.407 110 18257.52 88.58 52541.24 88888.00 2008-04-19 11:37:36.907 110 18257.53 88.56 52541.31 88888.00 2008-04-19 11:37:37.407 110 18257.47 88.57 52541.27 88888.00 2008-04-19 11:37:37.907 110 18257.46 88.61 52541.28 88888.00 2008-04-19 11:37:38.407 110 18257.41 88.59 52541.39 88888.00 2008-04-19 11:37:38.907 110 18257.35 88.61 52541.28 88888.00 2008-04-19 11:37:39.407 110 18257.36 88.64 52541.22 88888.00 2008-04-19 11:37:39.907 110 18257.47 88.66 52541.18 88888.00 2008-04-19 11:37:40.407 110 18257.55 88.68 52541.05 88888.00 2008-04-19 11:37:40.907 110 18257.50 88.73 52540.96 88888.00 2008-04-19 11:37:41.404 110 18257.42 88.79 52540.98 88888.00 2008-04-19 11:37:41.904 110 18257.41 88.80 52540.88 88888.00 2008-04-19 11:37:42.404 110 18257.53 88.84 52540.96 88888.00 2008-04-19 11:37:42.904 110 18257.41 88.80 52541.07 88888.00 2008-04-19 11:37:43.404 110 18257.34 88.87 52541.13 88888.00 2008-04-19 11:37:43.904 110 18257.51 88.85 52541.03 88888.00 2008-04-19 11:37:44.404 110 18257.41 88.72 52541.06 88888.00 2008-04-19 11:37:44.904 110 18257.39 88.64 52541.08 88888.00 2008-04-19 11:37:45.404 110 18257.38 88.75 52541.05 88888.00 2008-04-19 11:37:45.904 110 18257.35 88.77 52541.16 88888.00 2008-04-19 11:37:46.404 110 18257.42 88.69 52541.11 88888.00 2008-04-19 11:37:46.904 110 18257.36 88.67 52541.01 88888.00 2008-04-19 11:37:47.404 110 18257.50 88.68 52541.01 88888.00 2008-04-19 11:37:47.904 110 18257.64 88.72 52541.17 88888.00 2008-04-19 11:37:48.404 110 18257.47 88.77 52541.23 88888.00 2008-04-19 11:37:48.904 110 18257.45 88.69 52541.19 88888.00 2008-04-19 11:37:49.404 110 18257.41 88.61 52541.23 88888.00 2008-04-19 11:37:49.904 110 18257.33 88.66 52541.28 88888.00 2008-04-19 11:37:50.404 110 18257.23 88.68 52541.18 88888.00 2008-04-19 11:37:50.904 110 18257.38 88.63 52541.18 88888.00 2008-04-19 11:37:51.404 110 18257.39 88.65 52541.27 88888.00 2008-04-19 11:37:51.904 110 18257.38 88.59 52541.38 88888.00 2008-04-19 11:37:52.404 110 18257.36 88.67 52541.43 88888.00 2008-04-19 11:37:52.904 110 18257.35 88.77 52541.44 88888.00 2008-04-19 11:37:53.404 110 18257.36 88.78 52541.48 88888.00 2008-04-19 11:37:53.904 110 18257.43 88.83 52541.40 88888.00 2008-04-19 11:37:54.404 110 18257.51 88.84 52541.18 88888.00 2008-04-19 11:37:54.904 110 18257.33 88.81 52541.16 88888.00 2008-04-19 11:37:55.404 110 18257.14 88.86 52541.24 88888.00 2008-04-19 11:37:55.904 110 18257.17 88.81 52541.33 88888.00 2008-04-19 11:37:56.404 110 18257.13 88.81 52541.39 88888.00 2008-04-19 11:37:56.904 110 18257.06 88.85 52541.41 88888.00 2008-04-19 11:37:57.404 110 18257.09 88.89 52541.48 88888.00 2008-04-19 11:37:57.904 110 18257.12 88.94 52541.50 88888.00 2008-04-19 11:37:58.404 110 18257.22 88.94 52541.47 88888.00 2008-04-19 11:37:58.904 110 18257.32 88.91 52541.52 88888.00 2008-04-19 11:37:59.404 110 18257.39 88.92 52541.57 88888.00 2008-04-19 11:37:59.904 110 18257.17 88.88 52541.54 88888.00 2008-04-19 11:38:00.404 110 18257.23 88.95 52541.48 88888.00 2008-04-19 11:38:00.904 110 18257.22 88.95 52541.55 88888.00 2008-04-19 11:38:01.404 110 18257.19 88.97 52541.61 88888.00 2008-04-19 11:38:01.904 110 18257.19 89.00 52541.58 88888.00 2008-04-19 11:38:02.404 110 18257.11 89.02 52541.55 88888.00 2008-04-19 11:38:02.904 110 18257.08 89.03 52541.62 88888.00 2008-04-19 11:38:03.404 110 18256.97 88.99 52541.68 88888.00 2008-04-19 11:38:03.904 110 18256.82 89.08 52541.66 88888.00 2008-04-19 11:38:04.404 110 18256.99 89.09 52541.63 88888.00 2008-04-19 11:38:04.904 110 18257.00 89.07 52541.54 88888.00 2008-04-19 11:38:05.404 110 18256.99 89.06 52541.42 88888.00 2008-04-19 11:38:05.904 110 18256.97 89.05 52541.51 88888.00 2008-04-19 11:38:06.404 110 18256.95 89.09 52541.56 88888.00 2008-04-19 11:38:06.904 110 18256.97 89.08 52541.53 88888.00 2008-04-19 11:38:07.404 110 18256.95 89.12 52541.62 88888.00 2008-04-19 11:38:07.904 110 18256.90 89.08 52541.71 88888.00 2008-04-19 11:38:08.404 110 18256.88 89.07 52541.62 88888.00 2008-04-19 11:38:08.904 110 18256.91 89.08 52541.66 88888.00 2008-04-19 11:38:09.404 110 18256.98 89.14 52541.58 88888.00 2008-04-19 11:38:09.904 110 18257.12 89.17 52541.55 88888.00 2008-04-19 11:38:10.404 110 18257.05 89.18 52541.57 88888.00 2008-04-19 11:38:10.904 110 18256.92 89.08 52541.55 88888.00 2008-04-19 11:38:11.404 110 18256.97 89.02 52541.58 88888.00 2008-04-19 11:38:11.904 110 18256.98 88.95 52541.56 88888.00 2008-04-19 11:38:12.404 110 18256.95 89.02 52541.52 88888.00 2008-04-19 11:38:12.904 110 18257.00 89.06 52541.56 88888.00 2008-04-19 11:38:13.404 110 18256.98 89.12 52541.66 88888.00 2008-04-19 11:38:13.904 110 18256.86 89.09 52541.76 88888.00 2008-04-19 11:38:14.404 110 18256.82 89.01 52541.64 88888.00 2008-04-19 11:38:14.904 110 18256.86 88.98 52541.61 88888.00 2008-04-19 11:38:15.404 110 18256.90 88.99 52541.62 88888.00 2008-04-19 11:38:15.904 110 18256.91 89.00 52541.57 88888.00 2008-04-19 11:38:16.404 110 18256.89 89.08 52541.61 88888.00 2008-04-19 11:38:16.904 110 18256.92 89.08 52541.61 88888.00 2008-04-19 11:38:17.404 110 18257.09 89.12 52541.51 88888.00 2008-04-19 11:38:17.904 110 18257.05 89.19 52541.70 88888.00 2008-04-19 11:38:18.404 110 18256.90 89.14 52541.77 88888.00 2008-04-19 11:38:18.904 110 18256.94 89.11 52541.89 88888.00 2008-04-19 11:38:19.404 110 18256.89 89.15 52541.92 88888.00 2008-04-19 11:38:19.904 110 18256.84 89.11 52541.80 88888.00 2008-04-19 11:38:20.404 110 18256.91 89.08 52541.73 88888.00 2008-04-19 11:38:20.904 110 18256.95 89.12 52541.75 88888.00 2008-04-19 11:38:21.404 110 18256.92 89.16 52541.80 88888.00 2008-04-19 11:38:21.904 110 18256.86 89.04 52541.82 88888.00 2008-04-19 11:38:22.404 110 18256.79 88.98 52541.88 88888.00 2008-04-19 11:38:22.904 110 18256.75 89.01 52541.77 88888.00 2008-04-19 11:38:23.404 110 18256.71 89.03 52541.77 88888.00 2008-04-19 11:38:23.904 110 18256.67 89.01 52541.73 88888.00 2008-04-19 11:38:24.404 110 18256.77 89.12 52541.88 88888.00 2008-04-19 11:38:24.904 110 18256.88 89.18 52541.97 88888.00 2008-04-19 11:38:25.404 110 18256.80 89.13 52541.94 88888.00 2008-04-19 11:38:25.904 110 18256.75 89.04 52541.89 88888.00 2008-04-19 11:38:26.404 110 18256.77 88.86 52541.94 88888.00 2008-04-19 11:38:26.904 110 18256.79 88.90 52541.97 88888.00 2008-04-19 11:38:27.404 110 18256.70 89.08 52541.98 88888.00 2008-04-19 11:38:27.904 110 18256.74 89.08 52541.96 88888.00 2008-04-19 11:38:28.404 110 18256.82 89.09 52541.94 88888.00 2008-04-19 11:38:28.904 110 18256.89 89.14 52541.93 88888.00 2008-04-19 11:38:29.404 110 18256.91 89.13 52541.85 88888.00 2008-04-19 11:38:29.904 110 18256.90 89.14 52541.82 88888.00 2008-04-19 11:38:30.404 110 18256.91 89.16 52541.85 88888.00 2008-04-19 11:38:30.904 110 18256.85 89.01 52541.93 88888.00 2008-04-19 11:38:31.404 110 18256.81 88.92 52541.99 88888.00 2008-04-19 11:38:31.904 110 18256.69 89.15 52541.86 88888.00 2008-04-19 11:38:32.404 110 18256.65 89.21 52541.84 88888.00 2008-04-19 11:38:32.904 110 18256.65 89.23 52541.97 88888.00 2008-04-19 11:38:33.404 110 18256.73 89.35 52541.96 88888.00 2008-04-19 11:38:33.904 110 18256.67 89.39 52541.90 88888.00 2008-04-19 11:38:34.404 110 18256.71 89.32 52541.88 88888.00 2008-04-19 11:38:34.904 110 18256.69 89.33 52541.88 88888.00 2008-04-19 11:38:35.404 110 18256.60 89.24 52541.82 88888.00 2008-04-19 11:38:35.904 110 18256.62 89.29 52541.74 88888.00 2008-04-19 11:38:36.404 110 18256.62 89.32 52541.69 88888.00 2008-04-19 11:38:36.904 110 18256.64 89.39 52541.65 88888.00 2008-04-19 11:38:37.404 110 18256.62 89.42 52541.68 88888.00 2008-04-19 11:38:37.904 110 18256.63 89.47 52541.74 88888.00 2008-04-19 11:38:38.404 110 18256.59 89.45 52541.84 88888.00 2008-04-19 11:38:38.904 110 18256.60 89.50 52541.86 88888.00 2008-04-19 11:38:39.404 110 18256.56 89.56 52541.79 88888.00 2008-04-19 11:38:39.904 110 18256.55 89.54 52541.73 88888.00 2008-04-19 11:38:40.404 110 18256.46 89.59 52541.78 88888.00 2008-04-19 11:38:40.904 110 18256.47 89.58 52541.79 88888.00 2008-04-19 11:38:41.404 110 18256.62 89.63 52541.84 88888.00 2008-04-19 11:38:41.904 110 18256.60 89.67 52541.85 88888.00 2008-04-19 11:38:42.404 110 18256.57 89.68 52541.69 88888.00 2008-04-19 11:38:42.904 110 18256.53 89.69 52541.76 88888.00 2008-04-19 11:38:43.404 110 18256.45 89.69 52541.85 88888.00 2008-04-19 11:38:43.904 110 18256.62 89.54 52541.77 88888.00 2008-04-19 11:38:44.404 110 18256.69 89.55 52541.68 88888.00 2008-04-19 11:38:44.904 110 18256.63 89.66 52541.63 88888.00 2008-04-19 11:38:45.404 110 18256.59 89.72 52541.58 88888.00 2008-04-19 11:38:45.904 110 18256.53 89.74 52541.57 88888.00 2008-04-19 11:38:46.404 110 18256.62 89.75 52541.54 88888.00 2008-04-19 11:38:46.904 110 18256.64 89.75 52541.56 88888.00 2008-04-19 11:38:47.404 110 18256.58 89.75 52541.54 88888.00 2008-04-19 11:38:47.904 110 18256.59 89.80 52541.50 88888.00 2008-04-19 11:38:48.404 110 18256.51 89.78 52541.50 88888.00 2008-04-19 11:38:48.904 110 18256.49 89.77 52541.46 88888.00 2008-04-19 11:38:49.404 110 18256.63 89.61 52541.54 88888.00 2008-04-19 11:38:49.904 110 18256.67 89.50 52541.73 88888.00 2008-04-19 11:38:50.404 110 18256.63 89.52 52541.82 88888.00 2008-04-19 11:38:50.904 110 18256.54 89.53 52541.66 88888.00 2008-04-19 11:38:51.404 110 18256.58 89.54 52541.75 88888.00 2008-04-19 11:38:51.904 110 18256.64 89.72 52541.70 88888.00 2008-04-19 11:38:52.404 110 18256.66 89.86 52541.65 88888.00 2008-04-19 11:38:52.904 110 18256.69 89.87 52541.77 88888.00 2008-04-19 11:38:53.404 110 18256.74 89.82 52541.87 88888.00 2008-04-19 11:38:53.904 110 18256.64 89.77 52541.81 88888.00 2008-04-19 11:38:54.404 110 18256.75 89.82 52541.77 88888.00 2008-04-19 11:38:54.904 110 18256.75 89.86 52541.68 88888.00 2008-04-19 11:38:55.404 110 18256.85 89.86 52541.68 88888.00 2008-04-19 11:38:55.904 110 18256.79 89.91 52541.81 88888.00 2008-04-19 11:38:56.404 110 18256.75 89.86 52541.84 88888.00 2008-04-19 11:38:56.904 110 18256.84 89.79 52541.65 88888.00 2008-04-19 11:38:57.404 110 18256.87 89.67 52541.62 88888.00 2008-04-19 11:38:57.904 110 18256.86 89.67 52541.73 88888.00 2008-04-19 11:38:58.404 110 18256.82 89.72 52541.74 88888.00 2008-04-19 11:38:58.904 110 18256.92 89.70 52541.73 88888.00 2008-04-19 11:38:59.404 110 18257.13 89.72 52541.70 88888.00 2008-04-19 11:38:59.904 110 18257.11 89.73 52541.77 88888.00 2008-04-19 11:39:00.404 110 18257.07 89.71 52541.66 88888.00 2008-04-19 11:39:00.904 110 18256.90 89.76 52541.67 88888.00 2008-04-19 11:39:01.404 110 18256.94 89.83 52541.73 88888.00 2008-04-19 11:39:01.904 110 18256.97 89.79 52541.63 88888.00 2008-04-19 11:39:02.404 110 18256.96 89.75 52541.64 88888.00 2008-04-19 11:39:02.904 110 18256.96 89.58 52541.65 88888.00 2008-04-19 11:39:03.404 110 18256.91 89.65 52541.55 88888.00 2008-04-19 11:39:03.904 110 18256.95 89.73 52541.47 88888.00 2008-04-19 11:39:04.404 110 18257.00 89.83 52541.51 88888.00 2008-04-19 11:39:04.904 110 18257.03 89.87 52541.52 88888.00 2008-04-19 11:39:05.404 110 18257.00 89.87 52541.48 88888.00 2008-04-19 11:39:05.904 110 18257.01 89.87 52541.52 88888.00 2008-04-19 11:39:06.404 110 18257.07 89.87 52541.57 88888.00 2008-04-19 11:39:06.904 110 18257.14 89.89 52541.57 88888.00 2008-04-19 11:39:07.404 110 18257.18 89.91 52541.56 88888.00 2008-04-19 11:39:07.904 110 18257.25 89.88 52541.58 88888.00 2008-04-19 11:39:08.404 110 18257.19 89.92 52541.58 88888.00 2008-04-19 11:39:08.904 110 18257.09 89.89 52541.61 88888.00 2008-04-19 11:39:09.404 110 18257.14 89.82 52541.64 88888.00 2008-04-19 11:39:09.904 110 18257.11 89.85 52541.59 88888.00 2008-04-19 11:39:10.404 110 18256.99 89.97 52541.52 88888.00 2008-04-19 11:39:10.904 110 18256.86 89.97 52541.57 88888.00 2008-04-19 11:39:11.404 110 18256.65 89.98 52541.70 88888.00 2008-04-19 11:39:11.904 110 18256.84 90.01 52541.69 88888.00 2008-04-19 11:39:12.404 110 18257.00 90.00 52541.67 88888.00 2008-04-19 11:39:12.904 110 18256.99 89.98 52541.68 88888.00 2008-04-19 11:39:13.404 110 18256.97 90.05 52541.73 88888.00 2008-04-19 11:39:13.904 110 18256.80 90.08 52541.64 88888.00 2008-04-19 11:39:14.404 110 18256.92 90.20 52541.64 88888.00 2008-04-19 11:39:14.904 110 18257.09 90.14 52541.65 88888.00 2008-04-19 11:39:15.404 110 18257.09 90.17 52541.67 88888.00 2008-04-19 11:39:15.904 110 18257.17 90.21 52541.71 88888.00 2008-04-19 11:39:16.404 110 18257.19 90.20 52541.78 88888.00 2008-04-19 11:39:16.904 110 18257.06 90.20 52541.79 88888.00 2008-04-19 11:39:17.404 110 18257.08 90.26 52541.69 88888.00 2008-04-19 11:39:17.904 110 18257.13 90.25 52541.79 88888.00 2008-04-19 11:39:18.404 110 18257.08 90.26 52541.80 88888.00 2008-04-19 11:39:18.904 110 18256.97 90.29 52541.67 88888.00 2008-04-19 11:39:19.404 110 18257.01 90.29 52541.63 88888.00 2008-04-19 11:39:19.904 110 18257.08 90.19 52541.68 88888.00 2008-04-19 11:39:20.404 110 18257.07 90.32 52541.77 88888.00 2008-04-19 11:39:20.904 110 18257.21 90.34 52541.85 88888.00 2008-04-19 11:39:21.404 110 18257.28 90.39 52541.85 88888.00 2008-04-19 11:39:21.904 110 18257.23 90.47 52541.84 88888.00 2008-04-19 11:39:22.404 110 18257.23 90.51 52541.82 88888.00 2008-04-19 11:39:22.904 110 18257.24 90.54 52541.87 88888.00 2008-04-19 11:39:23.404 110 18257.30 90.51 52541.92 88888.00 2008-04-19 11:39:23.904 110 18257.23 90.47 52541.84 88888.00 2008-04-19 11:39:24.404 110 18257.23 90.43 52541.77 88888.00 2008-04-19 11:39:24.904 110 18257.16 90.38 52541.81 88888.00 2008-04-19 11:39:25.404 110 18256.99 90.39 52541.84 88888.00 2008-04-19 11:39:25.904 110 18256.99 90.42 52541.81 88888.00 2008-04-19 11:39:26.404 110 18257.00 90.39 52541.84 88888.00 2008-04-19 11:39:26.904 110 18256.99 90.43 52541.79 88888.00 2008-04-19 11:39:27.404 110 18256.95 90.40 52541.80 88888.00 2008-04-19 11:39:27.904 110 18257.06 90.36 52541.84 88888.00 2008-04-19 11:39:28.404 110 18257.22 90.37 52541.88 88888.00 2008-04-19 11:39:28.904 110 18257.23 90.36 52541.92 88888.00 2008-04-19 11:39:29.404 110 18257.18 90.37 52541.93 88888.00 2008-04-19 11:39:29.904 110 18257.33 90.39 52541.96 88888.00 2008-04-19 11:39:30.404 110 18257.32 90.34 52541.92 88888.00 2008-04-19 11:39:30.904 110 18257.32 90.16 52541.85 88888.00 2008-04-19 11:39:31.404 110 18257.28 90.03 52541.80 88888.00 2008-04-19 11:39:31.904 110 18257.16 90.22 52541.91 88888.00 2008-04-19 11:39:32.404 110 18257.34 90.42 52541.88 88888.00 2008-04-19 11:39:32.904 110 18257.32 90.39 52541.98 88888.00 2008-04-19 11:39:33.404 110 18257.40 90.34 52542.11 88888.00 2008-04-19 11:39:33.904 110 18257.36 90.29 52542.08 88888.00 2008-04-19 11:39:34.404 110 18257.30 90.13 52542.13 88888.00 2008-04-19 11:39:34.904 110 18257.22 90.10 52542.10 88888.00 2008-04-19 11:39:35.404 110 18257.14 90.12 52541.98 88888.00 2008-04-19 11:39:35.904 110 18257.30 90.18 52541.92 88888.00 2008-04-19 11:39:36.404 110 18257.30 90.11 52541.94 88888.00 2008-04-19 11:39:36.904 110 18257.36 90.13 52541.96 88888.00 2008-04-19 11:39:37.404 110 18257.46 90.38 52541.92 88888.00 2008-04-19 11:39:37.904 110 18257.58 90.46 52542.00 88888.00 2008-04-19 11:39:38.404 110 18257.41 90.39 52541.92 88888.00 2008-04-19 11:39:38.904 110 18257.22 90.42 52541.94 88888.00 2008-04-19 11:39:39.404 110 18257.31 90.49 52541.98 88888.00 2008-04-19 11:39:39.904 110 18257.22 90.45 52541.94 88888.00 2008-04-19 11:39:40.404 110 18257.14 90.41 52541.94 88888.00 2008-04-19 11:39:40.904 110 18257.16 90.41 52542.01 88888.00 2008-04-19 11:39:41.404 110 18257.28 90.46 52541.97 88888.00 2008-04-19 11:39:41.904 110 18257.28 90.41 52541.97 88888.00 2008-04-19 11:39:42.404 110 18257.29 90.47 52541.92 88888.00 2008-04-19 11:39:42.904 110 18257.31 90.50 52542.01 88888.00 2008-04-19 11:39:43.404 110 18257.39 90.49 52542.01 88888.00 2008-04-19 11:39:43.904 110 18257.38 90.46 52542.06 88888.00 2008-04-19 11:39:44.404 110 18257.41 90.43 52542.06 88888.00 2008-04-19 11:39:44.904 110 18257.36 90.41 52542.02 88888.00 2008-04-19 11:39:45.404 110 18257.36 90.38 52542.06 88888.00 2008-04-19 11:39:45.904 110 18257.31 90.42 52542.09 88888.00 2008-04-19 11:39:46.404 110 18257.07 90.45 52542.12 88888.00 2008-04-19 11:39:46.904 110 18257.27 90.44 52542.04 88888.00 2008-04-19 11:39:47.404 110 18257.21 90.46 52542.00 88888.00 2008-04-19 11:39:47.904 110 18257.16 90.43 52542.08 88888.00 2008-04-19 11:39:48.404 110 18257.16 90.39 52542.02 88888.00 2008-04-19 11:39:48.904 110 18257.39 90.38 52542.03 88888.00 2008-04-19 11:39:49.404 110 18257.32 90.38 52542.09 88888.00 2008-04-19 11:39:49.904 110 18257.16 90.24 52542.04 88888.00 2008-04-19 11:39:50.404 110 18257.12 90.26 52542.23 88888.00 2008-04-19 11:39:50.904 110 18257.22 90.46 52542.40 88888.00 2008-04-19 11:39:51.404 110 18257.32 90.52 52542.34 88888.00 2008-04-19 11:39:51.904 110 18257.28 90.58 52542.28 88888.00 2008-04-19 11:39:52.404 110 18257.08 90.65 52542.32 88888.00 2008-04-19 11:39:52.904 110 18257.07 90.63 52542.35 88888.00 2008-04-19 11:39:53.404 110 18257.11 90.65 52542.44 88888.00 2008-04-19 11:39:53.904 110 18257.00 90.61 52542.35 88888.00 2008-04-19 11:39:54.404 110 18257.05 90.64 52542.37 88888.00 2008-04-19 11:39:54.904 110 18257.11 90.64 52542.42 88888.00 2008-04-19 11:39:55.404 110 18257.07 90.66 52542.35 88888.00 2008-04-19 11:39:55.904 110 18257.08 90.67 52542.27 88888.00 2008-04-19 11:39:56.404 110 18257.09 90.66 52542.23 88888.00 2008-04-19 11:39:56.904 110 18257.14 90.71 52542.15 88888.00 2008-04-19 11:39:57.404 110 18257.16 90.65 52542.20 88888.00 2008-04-19 11:39:57.904 110 18257.01 90.74 52542.26 88888.00 2008-04-19 11:39:58.404 110 18257.03 90.86 52542.29 88888.00 2008-04-19 11:39:58.904 110 18257.05 90.85 52542.27 88888.00 2008-04-19 11:39:59.404 110 18257.10 90.84 52542.35 88888.00 2008-04-19 11:39:59.904 110 18257.27 90.82 52542.45 88888.00 2008-04-19 11:40:00.404 110 18257.27 90.87 52542.42 88888.00 2008-04-19 11:40:00.904 110 18257.21 90.97 52542.32 88888.00 2008-04-19 11:40:01.404 110 18257.17 90.99 52542.29 88888.00 2008-04-19 11:40:01.904 110 18257.19 90.95 52542.15 88888.00 2008-04-19 11:40:02.404 110 18257.16 90.88 52542.00 88888.00 2008-04-19 11:40:02.904 110 18257.27 90.86 52542.01 88888.00 2008-04-19 11:40:03.404 110 18257.24 90.83 52542.00 88888.00 2008-04-19 11:40:03.904 110 18257.13 90.86 52542.01 88888.00 2008-04-19 11:40:04.404 110 18257.19 90.96 52542.04 88888.00 2008-04-19 11:40:04.904 110 18257.18 90.92 52542.19 88888.00 2008-04-19 11:40:05.404 110 18257.11 90.73 52542.29 88888.00 2008-04-19 11:40:05.904 110 18257.16 90.56 52542.16 88888.00 2008-04-19 11:40:06.404 110 18257.05 90.62 52542.14 88888.00 2008-04-19 11:40:06.904 110 18257.19 90.67 52542.21 88888.00 2008-04-19 11:40:07.404 110 18257.35 90.90 52542.21 88888.00 2008-04-19 11:40:07.904 110 18257.19 90.95 52542.17 88888.00 2008-04-19 11:40:08.404 110 18257.19 90.97 52542.12 88888.00 2008-04-19 11:40:08.904 110 18257.16 90.99 52542.15 88888.00 2008-04-19 11:40:09.404 110 18257.24 90.90 52542.16 88888.00 2008-04-19 11:40:09.904 110 18257.33 90.89 52542.17 88888.00 2008-04-19 11:40:10.404 110 18257.24 90.83 52542.25 88888.00 2008-04-19 11:40:10.904 110 18257.10 91.05 52542.20 88888.00 2008-04-19 11:40:11.404 110 18257.17 90.99 52542.10 88888.00 2008-04-19 11:40:11.904 110 18257.13 91.00 52542.10 88888.00 2008-04-19 11:40:12.404 110 18257.19 91.01 52542.28 88888.00 2008-04-19 11:40:12.904 110 18257.14 90.91 52542.29 88888.00 2008-04-19 11:40:13.404 110 18257.14 90.90 52542.33 88888.00 2008-04-19 11:40:13.904 110 18257.05 90.97 52542.26 88888.00 2008-04-19 11:40:14.404 110 18257.12 90.97 52542.26 88888.00 2008-04-19 11:40:14.904 110 18257.36 91.02 52542.36 88888.00 2008-04-19 11:40:15.404 110 18257.22 91.06 52542.34 88888.00 2008-04-19 11:40:15.904 110 18257.22 90.96 52542.21 88888.00 2008-04-19 11:40:16.404 110 18257.14 90.97 52542.25 88888.00 2008-04-19 11:40:16.904 110 18257.10 91.12 52542.27 88888.00 2008-04-19 11:40:17.404 110 18257.30 91.18 52542.25 88888.00 2008-04-19 11:40:17.904 110 18257.47 91.19 52542.23 88888.00 2008-04-19 11:40:18.404 110 18257.39 91.15 52542.25 88888.00 2008-04-19 11:40:18.904 110 18257.32 91.14 52542.27 88888.00 2008-04-19 11:40:19.404 110 18257.40 91.13 52542.36 88888.00 2008-04-19 11:40:19.904 110 18257.47 91.05 52542.44 88888.00 2008-04-19 11:40:20.404 110 18257.41 90.87 52542.34 88888.00 2008-04-19 11:40:20.904 110 18257.32 90.98 52542.27 88888.00 2008-04-19 11:40:21.404 110 18257.28 91.02 52542.14 88888.00 2008-04-19 11:40:21.904 110 18257.22 91.03 52542.22 88888.00 2008-04-19 11:40:22.404 110 18257.35 91.05 52542.22 88888.00 2008-04-19 11:40:22.904 110 18257.47 90.95 52542.13 88888.00 2008-04-19 11:40:23.404 110 18257.53 90.82 52542.09 88888.00 2008-04-19 11:40:23.904 110 18257.44 90.66 52542.12 88888.00 2008-04-19 11:40:24.404 110 18257.46 90.73 52542.19 88888.00 2008-04-19 11:40:24.904 110 18257.44 90.99 52542.22 88888.00 2008-04-19 11:40:25.404 110 18257.51 91.07 52542.17 88888.00 2008-04-19 11:40:25.904 110 18257.57 91.08 52542.19 88888.00 2008-04-19 11:40:26.404 110 18257.55 91.07 52542.24 88888.00 2008-04-19 11:40:26.904 110 18257.51 91.05 52542.25 88888.00 2008-04-19 11:40:27.404 110 18257.53 91.08 52542.23 88888.00 2008-04-19 11:40:27.904 110 18257.54 91.06 52542.20 88888.00 2008-04-19 11:40:28.404 110 18257.61 91.08 52542.24 88888.00 2008-04-19 11:40:28.904 110 18257.72 91.05 52542.38 88888.00 2008-04-19 11:40:29.404 110 18257.76 91.04 52542.40 88888.00 2008-04-19 11:40:29.904 110 18257.72 91.00 52542.45 88888.00 2008-04-19 11:40:30.404 110 18257.55 90.98 52542.47 88888.00 2008-04-19 11:40:30.904 110 18257.39 90.95 52542.46 88888.00 2008-04-19 11:40:31.404 110 18257.31 90.94 52542.34 88888.00 2008-04-19 11:40:31.904 110 18257.24 90.92 52542.36 88888.00 2008-04-19 11:40:32.404 110 18257.32 90.91 52542.33 88888.00 2008-04-19 11:40:32.904 110 18257.36 91.02 52542.12 88888.00 2008-04-19 11:40:33.404 110 18257.47 90.99 52542.08 88888.00 2008-04-19 11:40:33.904 110 18257.32 90.95 52542.22 88888.00 2008-04-19 11:40:34.404 110 18257.24 91.00 52542.35 88888.00 2008-04-19 11:40:34.904 110 18257.32 91.01 52542.31 88888.00 2008-04-19 11:40:35.404 110 18257.41 90.98 52542.39 88888.00 2008-04-19 11:40:35.904 110 18257.31 90.95 52542.31 88888.00 2008-04-19 11:40:36.404 110 18257.20 90.99 52542.35 88888.00 2008-04-19 11:40:36.904 110 18257.13 90.98 52542.24 88888.00 2008-04-19 11:40:37.404 110 18257.19 91.09 52542.31 88888.00 2008-04-19 11:40:37.904 110 18257.39 91.11 52542.31 88888.00 2008-04-19 11:40:38.404 110 18257.18 91.05 52542.38 88888.00 2008-04-19 11:40:38.904 110 18257.20 91.02 52542.39 88888.00 2008-04-19 11:40:39.404 110 18257.33 91.05 52542.24 88888.00 2008-04-19 11:40:39.904 110 18257.21 91.10 52542.03 88888.00 2008-04-19 11:40:40.404 110 18257.23 91.05 52542.12 88888.00 2008-04-19 11:40:40.904 110 18257.34 91.09 52542.24 88888.00 2008-04-19 11:40:41.404 110 18257.33 90.97 52542.35 88888.00 2008-04-19 11:40:41.904 110 18257.33 90.90 52542.36 88888.00 2008-04-19 11:40:42.404 110 18257.30 91.07 52542.32 88888.00 2008-04-19 11:40:42.904 110 18257.29 90.97 52542.36 88888.00 2008-04-19 11:40:43.404 110 18257.23 90.84 52542.33 88888.00 2008-04-19 11:40:43.904 110 18257.16 90.82 52542.32 88888.00 2008-04-19 11:40:44.404 110 18257.25 90.86 52542.23 88888.00 2008-04-19 11:40:44.904 110 18257.42 90.87 52542.23 88888.00 2008-04-19 11:40:45.404 110 18257.36 90.94 52542.35 88888.00 2008-04-19 11:40:45.904 110 18257.29 91.05 52542.37 88888.00 2008-04-19 11:40:46.404 110 18257.24 90.97 52542.43 88888.00 2008-04-19 11:40:46.904 110 18257.31 90.82 52542.36 88888.00 2008-04-19 11:40:47.404 110 18257.38 90.66 52542.32 88888.00 2008-04-19 11:40:47.904 110 18257.41 90.65 52542.25 88888.00 2008-04-19 11:40:48.404 110 18257.38 90.72 52542.24 88888.00 2008-04-19 11:40:48.904 110 18257.36 90.72 52542.39 88888.00 2008-04-19 11:40:49.404 110 18257.29 90.78 52542.44 88888.00 2008-04-19 11:40:49.904 110 18257.24 90.95 52542.43 88888.00 2008-04-19 11:40:50.404 110 18257.34 90.99 52542.31 88888.00 2008-04-19 11:40:50.904 110 18257.16 91.05 52542.25 88888.00 2008-04-19 11:40:51.404 110 18257.23 91.05 52542.28 88888.00 2008-04-19 11:40:51.904 110 18257.25 91.05 52542.31 88888.00 2008-04-19 11:40:52.404 110 18257.21 91.06 52542.32 88888.00 2008-04-19 11:40:52.904 110 18257.22 91.04 52542.31 88888.00 2008-04-19 11:40:53.404 110 18257.17 91.08 52542.27 88888.00 2008-04-19 11:40:53.904 110 18257.30 91.12 52542.24 88888.00 2008-04-19 11:40:54.404 110 18257.33 91.17 52542.26 88888.00 2008-04-19 11:40:54.904 110 18257.34 91.17 52542.32 88888.00 2008-04-19 11:40:55.404 110 18257.22 91.26 52542.37 88888.00 2008-04-19 11:40:55.904 110 18257.24 91.31 52542.24 88888.00 2008-04-19 11:40:56.404 110 18257.29 91.32 52542.28 88888.00 2008-04-19 11:40:56.904 110 18257.25 91.32 52542.33 88888.00 2008-04-19 11:40:57.404 110 18257.29 91.30 52542.31 88888.00 2008-04-19 11:40:57.904 110 18257.29 91.30 52542.36 88888.00 2008-04-19 11:40:58.404 110 18257.14 91.30 52542.39 88888.00 2008-04-19 11:40:58.904 110 18257.14 91.24 52542.32 88888.00 2008-04-19 11:40:59.404 110 18257.20 91.21 52542.31 88888.00 2008-04-19 11:40:59.904 110 18257.05 91.24 52542.35 88888.00 2008-04-19 11:41:00.404 110 18257.22 91.26 52542.25 88888.00 2008-04-19 11:41:00.904 110 18257.35 91.23 52542.33 88888.00 2008-04-19 11:41:01.404 110 18257.24 91.18 52542.37 88888.00 2008-04-19 11:41:01.904 110 18257.13 91.20 52542.34 88888.00 2008-04-19 11:41:02.404 110 18257.12 91.28 52542.31 88888.00 2008-04-19 11:41:02.904 110 18257.17 91.22 52542.34 88888.00 2008-04-19 11:41:03.404 110 18257.07 91.19 52542.34 88888.00 2008-04-19 11:41:03.904 110 18257.12 91.28 52542.40 88888.00 2008-04-19 11:41:04.404 110 18257.00 91.24 52542.45 88888.00 2008-04-19 11:41:04.904 110 18257.02 91.19 52542.37 88888.00 2008-04-19 11:41:05.404 110 18257.19 91.15 52542.34 88888.00 2008-04-19 11:41:05.904 110 18257.27 91.18 52542.36 88888.00 2008-04-19 11:41:06.404 110 18257.18 91.15 52542.31 88888.00 2008-04-19 11:41:06.904 110 18257.09 91.17 52542.37 88888.00 2008-04-19 11:41:07.404 110 18257.21 91.23 52542.37 88888.00 2008-04-19 11:41:07.904 110 18257.20 91.26 52542.23 88888.00 2008-04-19 11:41:08.404 110 18257.12 91.26 52542.22 88888.00 2008-04-19 11:41:08.904 110 18257.31 91.24 52542.22 88888.00 2008-04-19 11:41:09.404 110 18257.25 91.31 52542.37 88888.00 2008-04-19 11:41:09.904 110 18257.12 91.31 52542.49 88888.00 2008-04-19 11:41:10.404 110 18257.12 91.29 52542.47 88888.00 2008-04-19 11:41:10.904 110 18257.05 91.32 52542.45 88888.00 2008-04-19 11:41:11.404 110 18256.98 91.35 52542.47 88888.00 2008-04-19 11:41:11.904 110 18256.97 91.28 52542.39 88888.00 2008-04-19 11:41:12.404 110 18257.02 91.29 52542.48 88888.00 2008-04-19 11:41:12.904 110 18257.00 91.26 52542.48 88888.00 2008-04-19 11:41:13.404 110 18256.97 91.24 52542.44 88888.00 2008-04-19 11:41:13.904 110 18257.00 91.23 52542.36 88888.00 2008-04-19 11:41:14.404 110 18257.08 91.23 52542.28 88888.00 2008-04-19 11:41:14.904 110 18257.10 91.18 52542.29 88888.00 2008-04-19 11:41:15.404 110 18257.13 91.15 52542.42 88888.00 2008-04-19 11:41:15.904 110 18257.11 91.23 52542.52 88888.00 2008-04-19 11:41:16.404 110 18257.18 91.24 52542.40 88888.00 2008-04-19 11:41:16.904 110 18257.07 91.23 52542.19 88888.00 2008-04-19 11:41:17.404 110 18256.97 91.21 52542.17 88888.00 2008-04-19 11:41:17.904 110 18257.19 91.05 52542.29 88888.00 2008-04-19 11:41:18.404 110 18257.27 91.07 52542.26 88888.00 2008-04-19 11:41:18.904 110 18257.11 91.12 52542.36 88888.00 2008-04-19 11:41:19.404 110 18257.16 91.16 52542.39 88888.00 2008-04-19 11:41:19.904 110 18257.12 91.15 52542.32 88888.00 2008-04-19 11:41:20.404 110 18257.13 91.20 52542.29 88888.00 2008-04-19 11:41:20.904 110 18257.22 91.26 52542.24 88888.00 2008-04-19 11:41:21.404 110 18257.23 91.32 52542.44 88888.00 2008-04-19 11:41:21.904 110 18257.20 91.29 52542.37 88888.00 2008-04-19 11:41:22.404 110 18257.03 91.29 52542.46 88888.00 2008-04-19 11:41:22.904 110 18257.19 91.29 52542.48 88888.00 2008-04-19 11:41:23.404 110 18257.10 91.20 52542.49 88888.00 2008-04-19 11:41:23.904 110 18257.22 91.20 52542.49 88888.00 2008-04-19 11:41:24.404 110 18257.28 91.22 52542.45 88888.00 2008-04-19 11:41:24.904 110 18257.29 91.26 52542.45 88888.00 2008-04-19 11:41:25.404 110 18257.20 91.30 52542.37 88888.00 2008-04-19 11:41:25.904 110 18257.43 91.31 52542.37 88888.00 2008-04-19 11:41:26.404 110 18257.40 91.29 52542.34 88888.00 2008-04-19 11:41:26.904 110 18257.36 91.24 52542.32 88888.00 2008-04-19 11:41:27.404 110 18257.46 91.30 52542.20 88888.00 2008-04-19 11:41:27.904 110 18257.33 91.35 52542.09 88888.00 2008-04-19 11:41:28.404 110 18257.30 91.24 52542.13 88888.00 2008-04-19 11:41:28.904 110 18257.30 91.19 52542.21 88888.00 2008-04-19 11:41:29.404 110 18257.36 91.19 52542.19 88888.00 2008-04-19 11:41:29.904 110 18257.47 91.24 52542.21 88888.00 2008-04-19 11:41:30.404 110 18257.41 91.34 52542.17 88888.00 2008-04-19 11:41:30.904 110 18257.46 91.39 52542.17 88888.00 2008-04-19 11:41:31.404 110 18257.46 91.30 52542.24 88888.00 2008-04-19 11:41:31.904 110 18257.39 91.30 52542.27 88888.00 2008-04-19 11:41:32.404 110 18257.36 91.20 52542.31 88888.00 2008-04-19 11:41:32.904 110 18257.30 91.18 52542.33 88888.00 2008-04-19 11:41:33.404 110 18257.35 91.15 52542.39 88888.00 2008-04-19 11:41:33.904 110 18257.35 91.18 52542.28 88888.00 2008-04-19 11:41:34.404 110 18257.41 91.19 52542.20 88888.00 2008-04-19 11:41:34.904 110 18257.36 91.11 52542.31 88888.00 2008-04-19 11:41:35.404 110 18257.41 91.14 52542.29 88888.00 2008-04-19 11:41:35.904 110 18257.50 91.18 52542.40 88888.00 2008-04-19 11:41:36.404 110 18257.36 91.18 52542.42 88888.00 2008-04-19 11:41:36.904 110 18257.20 91.24 52542.37 88888.00 2008-04-19 11:41:37.404 110 18257.16 91.26 52542.34 88888.00 2008-04-19 11:41:37.904 110 18257.13 91.23 52542.39 88888.00 2008-04-19 11:41:38.404 110 18256.97 91.08 52542.37 88888.00 2008-04-19 11:41:38.904 110 18257.06 91.05 52542.33 88888.00 2008-04-19 11:41:39.404 110 18257.17 91.17 52542.40 88888.00 2008-04-19 11:41:39.904 110 18257.20 91.22 52542.54 88888.00 2008-04-19 11:41:40.404 110 18257.24 91.15 52542.56 88888.00 2008-04-19 11:41:40.904 110 18257.14 91.11 52542.52 88888.00 2008-04-19 11:41:41.404 110 18257.14 91.08 52542.44 88888.00 2008-04-19 11:41:41.904 110 18257.29 91.11 52542.40 88888.00 2008-04-19 11:41:42.404 110 18257.39 91.22 52542.35 88888.00 2008-04-19 11:41:42.904 110 18257.25 91.15 52542.31 88888.00 2008-04-19 11:41:43.404 110 18257.35 91.14 52542.32 88888.00 2008-04-19 11:41:43.904 110 18257.35 91.17 52542.27 88888.00 2008-04-19 11:41:44.404 110 18257.35 91.13 52542.19 88888.00 2008-04-19 11:41:44.904 110 18257.39 91.13 52542.19 88888.00 2008-04-19 11:41:45.404 110 18257.28 91.16 52542.32 88888.00 2008-04-19 11:41:45.904 110 18257.39 91.12 52542.42 88888.00 2008-04-19 11:41:46.404 110 18257.36 91.16 52542.49 88888.00 2008-04-19 11:41:46.904 110 18257.31 91.21 52542.48 88888.00 2008-04-19 11:41:47.404 110 18257.40 91.22 52542.57 88888.00 2008-04-19 11:41:47.904 110 18257.35 91.21 52542.50 88888.00 2008-04-19 11:41:48.404 110 18257.31 91.12 52542.36 88888.00 2008-04-19 11:41:48.904 110 18257.36 91.15 52542.37 88888.00 2008-04-19 11:41:49.404 110 18257.44 91.20 52542.29 88888.00 2008-04-19 11:41:49.904 110 18257.46 91.14 52542.16 88888.00 2008-04-19 11:41:50.404 110 18257.40 91.15 52542.25 88888.00 2008-04-19 11:41:50.904 110 18257.39 91.20 52542.22 88888.00 2008-04-19 11:41:51.404 110 18257.39 91.31 52542.17 88888.00 2008-04-19 11:41:51.904 110 18257.30 91.23 52542.26 88888.00 2008-04-19 11:41:52.404 110 18257.35 91.18 52542.28 88888.00 2008-04-19 11:41:52.904 110 18257.39 91.25 52542.22 88888.00 2008-04-19 11:41:53.404 110 18257.28 91.26 52542.32 88888.00 2008-04-19 11:41:53.904 110 18257.13 91.30 52542.36 88888.00 2008-04-19 11:41:54.404 110 18257.23 91.24 52542.40 88888.00 2008-04-19 11:41:54.904 110 18257.31 91.23 52542.46 88888.00 2008-04-19 11:41:55.404 110 18257.25 91.26 52542.44 88888.00 2008-04-19 11:41:55.904 110 18257.08 91.38 52542.52 88888.00 2008-04-19 11:41:56.404 110 18257.13 91.42 52542.54 88888.00 2008-04-19 11:41:56.904 110 18257.21 91.38 52542.61 88888.00 2008-04-19 11:41:57.404 110 18257.18 91.45 52542.52 88888.00 2008-04-19 11:41:57.904 110 18257.05 91.58 52542.46 88888.00 2008-04-19 11:41:58.404 110 18257.09 91.57 52542.51 88888.00 2008-04-19 11:41:58.904 110 18257.08 91.50 52542.58 88888.00 2008-04-19 11:41:59.404 110 18257.08 91.52 52542.47 88888.00 2008-04-19 11:41:59.904 110 18257.06 91.58 52542.48 88888.00 2008-04-19 11:42:00.404 110 18256.98 91.59 52542.45 88888.00 2008-04-19 11:42:00.904 110 18257.02 91.65 52542.49 88888.00 2008-04-19 11:42:01.404 110 18257.28 91.55 52542.37 88888.00 2008-04-19 11:42:01.904 110 18257.23 91.52 52542.46 88888.00 2008-04-19 11:42:02.404 110 18257.02 91.43 52542.54 88888.00 2008-04-19 11:42:02.904 110 18257.09 91.31 52542.62 88888.00 2008-04-19 11:42:03.404 110 18257.10 91.56 52542.58 88888.00 2008-04-19 11:42:03.904 110 18257.07 91.65 52542.47 88888.00 2008-04-19 11:42:04.404 110 18257.01 91.59 52542.60 88888.00 2008-04-19 11:42:04.904 110 18257.05 91.59 52542.71 88888.00 2008-04-19 11:42:05.404 110 18257.01 91.69 52542.71 88888.00 2008-04-19 11:42:05.904 110 18257.07 91.78 52542.75 88888.00 2008-04-19 11:42:06.404 110 18257.18 91.69 52542.70 88888.00 2008-04-19 11:42:06.904 110 18257.25 91.74 52542.59 88888.00 2008-04-19 11:42:07.404 110 18257.30 91.77 52542.54 88888.00 2008-04-19 11:42:07.904 110 18257.19 91.77 52542.52 88888.00 2008-04-19 11:42:08.404 110 18257.19 91.72 52542.60 88888.00 2008-04-19 11:42:08.904 110 18257.16 91.77 52542.66 88888.00 2008-04-19 11:42:09.404 110 18257.29 91.75 52542.52 88888.00 2008-04-19 11:42:09.904 110 18257.29 91.81 52542.47 88888.00 2008-04-19 11:42:10.404 110 18257.27 91.84 52542.51 88888.00 2008-04-19 11:42:10.904 110 18257.17 91.68 52542.57 88888.00 2008-04-19 11:42:11.404 110 18257.06 91.62 52542.57 88888.00 2008-04-19 11:42:11.904 110 18257.23 91.70 52542.69 88888.00 2008-04-19 11:42:12.404 110 18257.25 91.81 52542.81 88888.00 2008-04-19 11:42:12.904 110 18257.09 91.83 52542.77 88888.00 2008-04-19 11:42:13.404 110 18257.12 91.77 52542.79 88888.00 2008-04-19 11:42:13.904 110 18257.18 91.83 52542.80 88888.00 2008-04-19 11:42:14.404 110 18257.17 91.87 52542.90 88888.00 2008-04-19 11:42:14.904 110 18257.21 92.00 52542.86 88888.00 2008-04-19 11:42:15.404 110 18257.14 91.99 52542.87 88888.00 2008-04-19 11:42:15.904 110 18257.12 91.98 52542.95 88888.00 2008-04-19 11:42:16.404 110 18257.34 91.96 52542.95 88888.00 2008-04-19 11:42:16.904 110 18257.22 91.92 52542.91 88888.00 2008-04-19 11:42:17.404 110 18257.07 91.94 52542.82 88888.00 2008-04-19 11:42:17.904 110 18256.97 91.91 52542.70 88888.00 2008-04-19 11:42:18.404 110 18257.03 92.00 52542.77 88888.00 2008-04-19 11:42:18.904 110 18257.29 92.19 52542.87 88888.00 2008-04-19 11:42:19.404 110 18257.23 92.18 52542.93 88888.00 2008-04-19 11:42:19.904 110 18257.07 92.15 52542.90 88888.00 2008-04-19 11:42:20.404 110 18257.01 92.19 52542.89 88888.00 2008-04-19 11:42:20.904 110 18256.99 91.98 52542.92 88888.00 2008-04-19 11:42:21.404 110 18257.07 92.08 52542.80 88888.00 2008-04-19 11:42:21.904 110 18257.03 92.21 52542.71 88888.00 2008-04-19 11:42:22.404 110 18257.00 92.23 52542.78 88888.00 2008-04-19 11:42:22.904 110 18256.89 92.23 52542.81 88888.00 2008-04-19 11:42:23.404 110 18257.16 92.28 52542.81 88888.00 2008-04-19 11:42:23.904 110 18257.21 92.25 52542.97 88888.00 2008-04-19 11:42:24.404 110 18257.20 92.20 52543.06 88888.00 2008-04-19 11:42:24.904 110 18257.14 92.20 52543.06 88888.00 2008-04-19 11:42:25.404 110 18257.19 92.23 52543.00 88888.00 2008-04-19 11:42:25.904 110 18257.23 92.20 52543.09 88888.00 2008-04-19 11:42:26.404 110 18256.98 92.25 52543.10 88888.00 2008-04-19 11:42:26.904 110 18256.90 92.30 52543.09 88888.00 2008-04-19 11:42:27.404 110 18256.82 92.36 52542.93 88888.00 2008-04-19 11:42:27.904 110 18256.88 92.33 52542.91 88888.00 2008-04-19 11:42:28.404 110 18256.92 92.32 52542.97 88888.00 2008-04-19 11:42:28.904 110 18257.01 92.23 52542.92 88888.00 2008-04-19 11:42:29.404 110 18256.99 92.16 52542.87 88888.00 2008-04-19 11:42:29.904 110 18256.88 92.28 52543.01 88888.00 2008-04-19 11:42:30.404 110 18256.86 92.35 52542.87 88888.00 2008-04-19 11:42:30.904 110 18256.87 92.43 52542.96 88888.00 2008-04-19 11:42:31.404 110 18256.89 92.45 52543.03 88888.00 2008-04-19 11:42:31.904 110 18256.84 92.45 52543.00 88888.00 2008-04-19 11:42:32.404 110 18256.73 92.50 52542.95 88888.00 2008-04-19 11:42:32.904 110 18256.74 92.42 52542.89 88888.00 2008-04-19 11:42:33.404 110 18256.77 92.40 52542.80 88888.00 2008-04-19 11:42:33.904 110 18256.62 92.18 52542.87 88888.00 2008-04-19 11:42:34.404 110 18256.59 92.31 52542.79 88888.00 2008-04-19 11:42:34.904 110 18256.55 92.41 52542.75 88888.00 2008-04-19 11:42:35.404 110 18256.55 92.36 52542.68 88888.00 2008-04-19 11:42:35.904 110 18256.63 92.42 52542.62 88888.00 2008-04-19 11:42:36.404 110 18256.71 92.40 52542.68 88888.00 2008-04-19 11:42:36.904 110 18256.56 92.41 52542.73 88888.00 2008-04-19 11:42:37.404 110 18256.64 92.38 52542.67 88888.00 2008-04-19 11:42:37.904 110 18256.71 92.31 52542.60 88888.00 2008-04-19 11:42:38.404 110 18256.76 92.33 52542.63 88888.00 2008-04-19 11:42:38.904 110 18256.70 92.41 52542.68 88888.00 2008-04-19 11:42:39.404 110 18256.63 92.42 52542.64 88888.00 2008-04-19 11:42:39.904 110 18256.63 92.40 52542.71 88888.00 2008-04-19 11:42:40.404 110 18256.49 92.39 52542.74 88888.00 2008-04-19 11:42:40.904 110 18256.56 92.37 52542.78 88888.00 2008-04-19 11:42:41.404 110 18256.55 92.41 52542.78 88888.00 2008-04-19 11:42:41.904 110 18256.63 92.47 52542.74 88888.00 2008-04-19 11:42:42.404 110 18256.80 92.54 52542.71 88888.00 2008-04-19 11:42:42.904 110 18256.68 92.56 52542.78 88888.00 2008-04-19 11:42:43.404 110 18256.62 92.50 52542.81 88888.00 2008-04-19 11:42:43.904 110 18256.60 92.47 52543.00 88888.00 2008-04-19 11:42:44.404 110 18256.63 92.47 52543.03 88888.00 2008-04-19 11:42:44.904 110 18256.74 92.51 52542.92 88888.00 2008-04-19 11:42:45.404 110 18256.63 92.47 52542.84 88888.00 2008-04-19 11:42:45.904 110 18256.71 92.40 52542.97 88888.00 2008-04-19 11:42:46.404 110 18256.75 92.45 52542.92 88888.00 2008-04-19 11:42:46.904 110 18256.69 92.52 52542.94 88888.00 2008-04-19 11:42:47.404 110 18256.71 92.57 52542.86 88888.00 2008-04-19 11:42:47.904 110 18256.64 92.58 52542.87 88888.00 2008-04-19 11:42:48.404 110 18256.66 92.61 52542.90 88888.00 2008-04-19 11:42:48.904 110 18256.73 92.55 52542.96 88888.00 2008-04-19 11:42:49.404 110 18256.76 92.55 52542.90 88888.00 2008-04-19 11:42:49.904 110 18256.77 92.56 52542.91 88888.00 2008-04-19 11:42:50.404 110 18256.69 92.59 52543.00 88888.00 2008-04-19 11:42:50.904 110 18256.81 92.57 52543.00 88888.00 2008-04-19 11:42:51.404 110 18256.82 92.52 52543.03 88888.00 2008-04-19 11:42:51.904 110 18256.74 92.41 52543.13 88888.00 2008-04-19 11:42:52.404 110 18256.70 92.39 52543.15 88888.00 2008-04-19 11:42:52.904 110 18256.69 92.46 52543.20 88888.00 2008-04-19 11:42:53.404 110 18256.76 92.53 52543.13 88888.00 2008-04-19 11:42:53.904 110 18256.74 92.55 52543.16 88888.00 2008-04-19 11:42:54.404 110 18256.73 92.63 52543.06 88888.00 2008-04-19 11:42:54.904 110 18256.74 92.67 52543.00 88888.00 2008-04-19 11:42:55.404 110 18256.89 92.74 52542.95 88888.00 2008-04-19 11:42:55.904 110 18256.92 92.71 52542.96 88888.00 2008-04-19 11:42:56.404 110 18256.81 92.73 52542.90 88888.00 2008-04-19 11:42:56.904 110 18256.74 92.79 52542.89 88888.00 2008-04-19 11:42:57.404 110 18256.75 92.76 52542.97 88888.00 2008-04-19 11:42:57.904 110 18256.86 92.70 52542.84 88888.00 2008-04-19 11:42:58.404 110 18256.96 92.68 52542.85 88888.00 2008-04-19 11:42:58.904 110 18256.94 92.73 52542.86 88888.00 2008-04-19 11:42:59.404 110 18256.86 92.79 52542.81 88888.00 2008-04-19 11:42:59.904 110 18256.98 92.72 52542.83 88888.00 2008-04-19 11:43:00.404 110 18257.02 92.66 52542.90 88888.00 2008-04-19 11:43:00.904 110 18256.95 92.68 52542.90 88888.00 2008-04-19 11:43:01.404 110 18256.95 92.71 52542.95 88888.00 2008-04-19 11:43:01.904 110 18256.95 92.78 52542.97 88888.00 2008-04-19 11:43:02.404 110 18256.90 92.86 52542.93 88888.00 2008-04-19 11:43:02.904 110 18256.91 92.90 52542.84 88888.00 2008-04-19 11:43:03.404 110 18256.95 92.88 52542.86 88888.00 2008-04-19 11:43:03.904 110 18256.85 92.80 52542.89 88888.00 2008-04-19 11:43:04.404 110 18256.78 92.77 52542.83 88888.00 2008-04-19 11:43:04.904 110 18256.84 92.84 52542.74 88888.00 2008-04-19 11:43:05.404 110 18256.92 92.86 52542.72 88888.00 2008-04-19 11:43:05.904 110 18256.80 93.03 52542.83 88888.00 2008-04-19 11:43:06.404 110 18256.81 93.11 52542.82 88888.00 2008-04-19 11:43:06.904 110 18256.78 93.04 52542.87 88888.00 2008-04-19 11:43:07.404 110 18256.68 93.01 52542.87 88888.00 2008-04-19 11:43:07.904 110 18256.68 93.05 52542.90 88888.00 2008-04-19 11:43:08.404 110 18256.73 93.00 52542.87 88888.00 2008-04-19 11:43:08.904 110 18256.75 92.98 52542.87 88888.00 2008-04-19 11:43:09.404 110 18256.64 93.01 52542.89 88888.00 2008-04-19 11:43:09.904 110 18256.60 93.02 52542.90 88888.00 2008-04-19 11:43:10.404 110 18256.59 93.04 52542.87 88888.00 2008-04-19 11:43:10.904 110 18256.66 93.08 52542.85 88888.00 2008-04-19 11:43:11.404 110 18256.66 93.12 52542.91 88888.00 2008-04-19 11:43:11.904 110 18256.70 93.15 52542.97 88888.00 2008-04-19 11:43:12.404 110 18256.75 93.14 52543.06 88888.00 2008-04-19 11:43:12.904 110 18256.64 93.12 52543.03 88888.00 2008-04-19 11:43:13.404 110 18256.63 93.17 52543.02 88888.00 2008-04-19 11:43:13.904 110 18256.75 93.19 52542.94 88888.00 2008-04-19 11:43:14.404 110 18256.67 93.19 52543.02 88888.00 2008-04-19 11:43:14.904 110 18256.76 93.17 52543.10 88888.00 2008-04-19 11:43:15.404 110 18256.76 93.24 52543.07 88888.00 2008-04-19 11:43:15.904 110 18256.67 93.17 52543.09 88888.00 2008-04-19 11:43:16.404 110 18256.70 93.16 52543.10 88888.00 2008-04-19 11:43:16.904 110 18256.66 93.18 52543.09 88888.00 2008-04-19 11:43:17.404 110 18256.67 93.19 52543.06 88888.00 2008-04-19 11:43:17.904 110 18256.76 93.17 52543.02 88888.00 2008-04-19 11:43:18.404 110 18256.86 93.12 52543.01 88888.00 2008-04-19 11:43:18.904 110 18256.79 93.16 52543.03 88888.00 2008-04-19 11:43:19.404 110 18256.80 93.22 52543.08 88888.00 2008-04-19 11:43:19.904 110 18256.85 93.30 52543.07 88888.00 2008-04-19 11:43:20.404 110 18256.89 93.25 52543.08 88888.00 2008-04-19 11:43:20.904 110 18256.82 93.21 52543.17 88888.00 2008-04-19 11:43:21.404 110 18256.77 93.08 52543.19 88888.00 2008-04-19 11:43:21.904 110 18256.75 93.08 52543.17 88888.00 2008-04-19 11:43:22.404 110 18256.74 93.14 52543.03 88888.00 2008-04-19 11:43:22.904 110 18256.74 93.14 52543.05 88888.00 2008-04-19 11:43:23.404 110 18256.86 93.11 52543.05 88888.00 2008-04-19 11:43:23.904 110 18256.77 93.18 52542.95 88888.00 2008-04-19 11:43:24.404 110 18256.70 93.15 52542.85 88888.00 2008-04-19 11:43:24.904 110 18256.65 93.17 52542.94 88888.00 2008-04-19 11:43:25.404 110 18256.66 93.22 52543.01 88888.00 2008-04-19 11:43:25.904 110 18256.70 93.19 52543.06 88888.00 2008-04-19 11:43:26.404 110 18256.74 93.13 52542.94 88888.00 2008-04-19 11:43:26.904 110 18256.75 93.19 52542.97 88888.00 2008-04-19 11:43:27.404 110 18256.81 93.32 52543.08 88888.00 2008-04-19 11:43:27.904 110 18256.73 93.30 52543.02 88888.00 2008-04-19 11:43:28.404 110 18256.64 93.36 52542.95 88888.00 2008-04-19 11:43:28.904 110 18256.54 93.34 52543.02 88888.00 2008-04-19 11:43:29.404 110 18256.48 93.34 52543.03 88888.00 2008-04-19 11:43:29.904 110 18256.60 93.30 52543.12 88888.00 2008-04-19 11:43:30.404 110 18256.57 93.26 52543.04 88888.00 2008-04-19 11:43:30.904 110 18256.54 93.30 52542.97 88888.00 2008-04-19 11:43:31.404 110 18256.55 93.28 52543.00 88888.00 2008-04-19 11:43:31.904 110 18256.53 93.22 52542.98 88888.00 2008-04-19 11:43:32.404 110 18256.48 93.17 52543.03 88888.00 2008-04-19 11:43:32.904 110 18256.45 93.20 52543.04 88888.00 2008-04-19 11:43:33.404 110 18256.41 93.16 52543.03 88888.00 2008-04-19 11:43:33.904 110 18256.36 93.21 52543.00 88888.00 2008-04-19 11:43:34.404 110 18256.40 93.30 52542.97 88888.00 2008-04-19 11:43:34.904 110 18256.40 93.19 52543.12 88888.00 2008-04-19 11:43:35.404 110 18256.41 93.13 52543.10 88888.00 2008-04-19 11:43:35.904 110 18256.44 93.14 52543.01 88888.00 2008-04-19 11:43:36.404 110 18256.44 93.08 52543.09 88888.00 2008-04-19 11:43:36.904 110 18256.49 93.03 52543.17 88888.00 2008-04-19 11:43:37.404 110 18256.59 93.26 52543.28 88888.00 2008-04-19 11:43:37.904 110 18256.51 93.42 52543.41 88888.00 2008-04-19 11:43:38.404 110 18256.41 93.48 52543.41 88888.00 2008-04-19 11:43:38.904 110 18256.38 93.46 52543.24 88888.00 2008-04-19 11:43:39.404 110 18256.31 93.49 52543.14 88888.00 2008-04-19 11:43:39.904 110 18256.33 93.48 52543.12 88888.00 2008-04-19 11:43:40.404 110 18256.21 93.50 52543.16 88888.00 2008-04-19 11:43:40.904 110 18256.26 93.50 52543.24 88888.00 2008-04-19 11:43:41.404 110 18256.34 93.50 52543.28 88888.00 2008-04-19 11:43:41.904 110 18256.52 93.55 52543.37 88888.00 2008-04-19 11:43:42.404 110 18256.49 93.59 52543.39 88888.00 2008-04-19 11:43:42.904 110 18256.45 93.52 52543.29 88888.00 2008-04-19 11:43:43.404 110 18256.41 93.44 52543.28 88888.00 2008-04-19 11:43:43.904 110 18256.34 93.42 52543.26 88888.00 2008-04-19 11:43:44.404 110 18256.23 93.47 52543.14 88888.00 2008-04-19 11:43:44.904 110 18256.24 93.43 52543.14 88888.00 2008-04-19 11:43:45.404 110 18256.34 93.43 52543.03 88888.00 2008-04-19 11:43:45.904 110 18256.21 93.51 52543.05 88888.00 2008-04-19 11:43:46.404 110 18256.20 93.66 52543.18 88888.00 2008-04-19 11:43:46.904 110 18256.25 93.65 52543.22 88888.00 2008-04-19 11:43:47.404 110 18256.11 93.63 52543.24 88888.00 2008-04-19 11:43:47.904 110 18256.12 93.66 52543.16 88888.00 2008-04-19 11:43:48.404 110 18256.21 93.68 52543.12 88888.00 2008-04-19 11:43:48.904 110 18256.19 93.64 52543.02 88888.00 2008-04-19 11:43:49.404 110 18256.29 93.66 52543.07 88888.00 2008-04-19 11:43:49.904 110 18256.27 93.61 52543.06 88888.00 2008-04-19 11:43:50.404 110 18256.13 93.59 52543.06 88888.00 2008-04-19 11:43:50.904 110 18256.18 93.69 52543.06 88888.00 2008-04-19 11:43:51.404 110 18256.16 93.75 52543.09 88888.00 2008-04-19 11:43:51.904 110 18256.12 93.74 52543.12 88888.00 2008-04-19 11:43:52.404 110 18256.18 93.66 52543.13 88888.00 2008-04-19 11:43:52.904 110 18256.24 93.65 52543.20 88888.00 2008-04-19 11:43:53.404 110 18256.22 93.69 52543.22 88888.00 2008-04-19 11:43:53.904 110 18256.22 93.68 52543.27 88888.00 2008-04-19 11:43:54.404 110 18256.30 93.71 52543.25 88888.00 2008-04-19 11:43:54.904 110 18256.38 93.76 52543.15 88888.00 2008-04-19 11:43:55.404 110 18256.35 93.77 52543.16 88888.00 2008-04-19 11:43:55.904 110 18256.34 93.81 52543.22 88888.00 2008-04-19 11:43:56.404 110 18256.40 93.79 52543.28 88888.00 2008-04-19 11:43:56.904 110 18256.35 93.79 52543.25 88888.00 2008-04-19 11:43:57.404 110 18256.44 93.79 52543.17 88888.00 2008-04-19 11:43:57.904 110 18256.44 93.81 52543.13 88888.00 2008-04-19 11:43:58.404 110 18256.37 93.84 52543.25 88888.00 2008-04-19 11:43:58.904 110 18256.41 93.81 52543.22 88888.00 2008-04-19 11:43:59.404 110 18256.35 93.85 52543.12 88888.00 2008-04-19 11:43:59.904 110 18256.26 93.84 52543.03 88888.00 2008-04-19 11:44:00.404 110 18256.24 93.92 52543.07 88888.00 2008-04-19 11:44:00.904 110 18256.30 93.91 52543.09 88888.00 2008-04-19 11:44:01.404 110 18256.33 93.94 52543.13 88888.00 2008-04-19 11:44:01.904 110 18256.35 93.88 52543.15 88888.00 2008-04-19 11:44:02.404 110 18256.32 93.88 52543.17 88888.00 2008-04-19 11:44:02.904 110 18256.32 93.97 52543.16 88888.00 2008-04-19 11:44:03.404 110 18256.33 93.98 52543.19 88888.00 2008-04-19 11:44:03.904 110 18256.30 93.96 52543.26 88888.00 2008-04-19 11:44:04.404 110 18256.27 93.95 52543.24 88888.00 2008-04-19 11:44:04.904 110 18256.29 93.92 52543.12 88888.00 2008-04-19 11:44:05.404 110 18256.24 93.87 52543.05 88888.00 2008-04-19 11:44:05.904 110 18256.09 93.82 52543.05 88888.00 2008-04-19 11:44:06.404 110 18255.91 93.69 52543.17 88888.00 2008-04-19 11:44:06.904 110 18256.02 93.80 52543.26 88888.00 2008-04-19 11:44:07.404 110 18256.06 93.95 52543.12 88888.00 2008-04-19 11:44:07.904 110 18256.13 94.01 52543.09 88888.00 2008-04-19 11:44:08.404 110 18256.15 94.11 52543.04 88888.00 2008-04-19 11:44:08.904 110 18256.20 94.05 52543.08 88888.00 2008-04-19 11:44:09.404 110 18256.19 93.98 52543.07 88888.00 2008-04-19 11:44:09.904 110 18256.05 93.96 52543.13 88888.00 2008-04-19 11:44:10.404 110 18256.06 94.00 52543.15 88888.00 2008-04-19 11:44:10.904 110 18256.12 94.00 52543.21 88888.00 2008-04-19 11:44:11.404 110 18256.18 93.80 52543.16 88888.00 2008-04-19 11:44:11.904 110 18256.18 93.59 52543.06 88888.00 2008-04-19 11:44:12.404 110 18256.20 93.65 52543.09 88888.00 2008-04-19 11:44:12.904 110 18256.06 93.80 52543.15 88888.00 2008-04-19 11:44:13.404 110 18255.98 93.86 52543.06 88888.00 2008-04-19 11:44:13.904 110 18256.10 93.90 52543.08 88888.00 2008-04-19 11:44:14.404 110 18256.23 93.91 52543.14 88888.00 2008-04-19 11:44:14.904 110 18256.18 93.92 52543.13 88888.00 2008-04-19 11:44:15.404 110 18256.20 93.87 52543.17 88888.00 2008-04-19 11:44:15.904 110 18256.09 93.80 52543.18 88888.00 2008-04-19 11:44:16.404 110 18256.04 93.85 52543.25 88888.00 2008-04-19 11:44:16.904 110 18256.13 93.83 52543.26 88888.00 2008-04-19 11:44:17.404 110 18256.22 93.81 52543.25 88888.00 2008-04-19 11:44:17.904 110 18256.25 93.79 52543.19 88888.00 2008-04-19 11:44:18.404 110 18256.27 93.75 52543.31 88888.00 2008-04-19 11:44:18.904 110 18256.22 93.71 52543.30 88888.00 2008-04-19 11:44:19.404 110 18256.15 93.72 52543.20 88888.00 2008-04-19 11:44:19.904 110 18256.22 93.73 52543.20 88888.00 2008-04-19 11:44:20.404 110 18256.23 93.78 52543.22 88888.00 2008-04-19 11:44:20.904 110 18256.27 93.87 52543.22 88888.00 2008-04-19 11:44:21.404 110 18256.44 93.84 52543.30 88888.00 2008-04-19 11:44:21.904 110 18256.34 93.76 52543.42 88888.00 2008-04-19 11:44:22.404 110 18256.37 93.74 52543.29 88888.00 2008-04-19 11:44:22.904 110 18256.38 93.75 52543.26 88888.00 2008-04-19 11:44:23.404 110 18256.35 93.76 52543.37 88888.00 2008-04-19 11:44:23.904 110 18256.37 93.71 52543.42 88888.00 2008-04-19 11:44:24.404 110 18256.32 93.71 52543.41 88888.00 2008-04-19 11:44:24.904 110 18256.27 93.71 52543.51 88888.00 2008-04-19 11:44:25.404 110 18256.20 93.68 52543.59 88888.00 2008-04-19 11:44:25.904 110 18256.24 93.72 52543.40 88888.00 2008-04-19 11:44:26.404 110 18256.20 93.67 52543.37 88888.00 2008-04-19 11:44:26.904 110 18256.13 93.73 52543.44 88888.00 2008-04-19 11:44:27.404 110 18256.19 93.80 52543.37 88888.00 2008-04-19 11:44:27.904 110 18256.14 93.80 52543.37 88888.00 2008-04-19 11:44:28.404 110 18256.15 93.84 52543.42 88888.00 2008-04-19 11:44:28.904 110 18256.19 93.81 52543.45 88888.00 2008-04-19 11:44:29.404 110 18256.31 93.82 52543.33 88888.00 2008-04-19 11:44:29.904 110 18256.30 93.83 52543.38 88888.00 2008-04-19 11:44:30.404 110 18256.12 93.83 52543.37 88888.00 2008-04-19 11:44:30.904 110 18256.19 93.73 52543.37 88888.00 2008-04-19 11:44:31.404 110 18256.19 93.68 52543.32 88888.00 2008-04-19 11:44:31.904 110 18256.21 93.65 52543.28 88888.00 2008-04-19 11:44:32.404 110 18256.11 93.64 52543.27 88888.00 2008-04-19 11:44:32.904 110 18256.05 93.69 52543.18 88888.00 2008-04-19 11:44:33.404 110 18256.08 93.62 52543.29 88888.00 2008-04-19 11:44:33.904 110 18256.16 93.61 52543.27 88888.00 2008-04-19 11:44:34.404 110 18256.26 93.52 52543.17 88888.00 2008-04-19 11:44:34.904 110 18256.30 93.56 52543.15 88888.00 2008-04-19 11:44:35.404 110 18256.11 93.66 52543.20 88888.00 2008-04-19 11:44:35.904 110 18256.06 93.63 52543.29 88888.00 2008-04-19 11:44:36.404 110 18256.11 93.63 52543.36 88888.00 2008-04-19 11:44:36.904 110 18256.10 93.57 52543.32 88888.00 2008-04-19 11:44:37.404 110 18256.23 93.43 52543.27 88888.00 2008-04-19 11:44:37.904 110 18256.21 93.45 52543.25 88888.00 2008-04-19 11:44:38.404 110 18256.18 93.47 52543.29 88888.00 2008-04-19 11:44:38.904 110 18256.06 93.45 52543.20 88888.00 2008-04-19 11:44:39.404 110 18256.10 93.45 52543.27 88888.00 2008-04-19 11:44:39.904 110 18256.21 93.40 52543.24 88888.00 2008-04-19 11:44:40.404 110 18256.30 93.47 52543.20 88888.00 2008-04-19 11:44:40.904 110 18256.43 93.56 52543.18 88888.00 2008-04-19 11:44:41.404 110 18256.43 93.61 52543.18 88888.00 2008-04-19 11:44:41.904 110 18256.32 93.50 52543.20 88888.00 2008-04-19 11:44:42.404 110 18256.22 93.36 52543.21 88888.00 2008-04-19 11:44:42.904 110 18256.16 93.40 52543.24 88888.00 2008-04-19 11:44:43.404 110 18256.20 93.42 52543.26 88888.00 2008-04-19 11:44:43.904 110 18256.34 93.42 52543.38 88888.00 2008-04-19 11:44:44.404 110 18256.41 93.47 52543.31 88888.00 2008-04-19 11:44:44.904 110 18256.27 93.46 52543.31 88888.00 2008-04-19 11:44:45.404 110 18256.40 93.42 52543.29 88888.00 2008-04-19 11:44:45.904 110 18256.34 93.39 52543.36 88888.00 2008-04-19 11:44:46.404 110 18256.34 93.41 52543.33 88888.00 2008-04-19 11:44:46.904 110 18256.31 93.39 52543.32 88888.00 2008-04-19 11:44:47.404 110 18256.27 93.46 52543.38 88888.00 2008-04-19 11:44:47.904 110 18256.27 93.52 52543.45 88888.00 2008-04-19 11:44:48.404 110 18256.30 93.52 52543.50 88888.00 2008-04-19 11:44:48.904 110 18256.23 93.51 52543.47 88888.00 2008-04-19 11:44:49.404 110 18256.22 93.54 52543.49 88888.00 2008-04-19 11:44:49.904 110 18256.25 93.52 52543.40 88888.00 2008-04-19 11:44:50.404 110 18256.21 93.54 52543.40 88888.00 2008-04-19 11:44:50.904 110 18256.14 93.51 52543.38 88888.00 2008-04-19 11:44:51.404 110 18256.12 93.50 52543.37 88888.00 2008-04-19 11:44:51.904 110 18256.16 93.56 52543.41 88888.00 2008-04-19 11:44:52.404 110 18256.22 93.54 52543.44 88888.00 2008-04-19 11:44:52.904 110 18256.13 93.45 52543.41 88888.00 2008-04-19 11:44:53.404 110 18256.11 93.37 52543.37 88888.00 2008-04-19 11:44:53.904 110 18256.30 93.45 52543.33 88888.00 2008-04-19 11:44:54.404 110 18256.21 93.54 52543.35 88888.00 2008-04-19 11:44:54.904 110 18256.11 93.52 52543.47 88888.00 2008-04-19 11:44:55.404 110 18256.15 93.54 52543.41 88888.00 2008-04-19 11:44:55.904 110 18256.22 93.45 52543.54 88888.00 2008-04-19 11:44:56.404 110 18256.12 93.42 52543.48 88888.00 2008-04-19 11:44:56.904 110 18256.14 93.48 52543.43 88888.00 2008-04-19 11:44:57.404 110 18256.21 93.56 52543.40 88888.00 2008-04-19 11:44:57.904 110 18256.30 93.56 52543.38 88888.00 2008-04-19 11:44:58.404 110 18256.23 93.54 52543.43 88888.00 2008-04-19 11:44:58.904 110 18256.13 93.61 52543.41 88888.00 2008-04-19 11:44:59.401 110 18256.14 93.62 52543.37 88888.00 2008-04-19 11:44:59.901 110 18256.18 93.52 52543.39 88888.00 2008-04-19 11:45:00.401 110 18256.16 93.55 52543.25 88888.00 2008-04-19 11:45:00.901 110 18256.11 93.54 52543.15 88888.00 2008-04-19 11:45:01.401 110 18256.09 93.50 52543.26 88888.00 2008-04-19 11:45:01.901 110 18256.04 93.55 52543.43 88888.00 2008-04-19 11:45:02.401 110 18255.98 93.59 52543.47 88888.00 2008-04-19 11:45:02.901 110 18256.12 93.61 52543.41 88888.00 2008-04-19 11:45:03.401 110 18256.14 93.55 52543.32 88888.00 2008-04-19 11:45:03.901 110 18256.16 93.55 52543.26 88888.00 2008-04-19 11:45:04.401 110 18256.11 93.62 52543.42 88888.00 2008-04-19 11:45:04.901 110 18256.18 93.65 52543.44 88888.00 2008-04-19 11:45:05.401 110 18256.06 93.67 52543.29 88888.00 2008-04-19 11:45:05.901 110 18255.93 93.71 52543.38 88888.00 2008-04-19 11:45:06.401 110 18255.80 93.76 52543.47 88888.00 2008-04-19 11:45:06.901 110 18255.86 93.79 52543.53 88888.00 2008-04-19 11:45:07.401 110 18256.02 93.77 52543.49 88888.00 2008-04-19 11:45:07.901 110 18255.94 93.68 52543.51 88888.00 2008-04-19 11:45:08.401 110 18255.88 93.62 52543.51 88888.00 2008-04-19 11:45:08.901 110 18255.89 93.68 52543.39 88888.00 2008-04-19 11:45:09.401 110 18255.89 93.72 52543.36 88888.00 2008-04-19 11:45:09.901 110 18255.89 93.71 52543.50 88888.00 2008-04-19 11:45:10.401 110 18255.87 93.73 52543.63 88888.00 2008-04-19 11:45:10.901 110 18255.88 93.76 52543.59 88888.00 2008-04-19 11:45:11.401 110 18255.98 93.78 52543.56 88888.00 2008-04-19 11:45:11.901 110 18255.73 93.82 52543.52 88888.00 2008-04-19 11:45:12.401 110 18255.67 93.87 52543.48 88888.00 2008-04-19 11:45:12.901 110 18255.79 93.91 52543.51 88888.00 2008-04-19 11:45:13.401 110 18255.78 93.86 52543.58 88888.00 2008-04-19 11:45:13.901 110 18255.77 93.82 52543.61 88888.00 2008-04-19 11:45:14.401 110 18255.72 93.88 52543.66 88888.00 2008-04-19 11:45:14.901 110 18255.59 93.91 52543.67 88888.00 2008-04-19 11:45:15.401 110 18255.75 93.89 52543.48 88888.00 2008-04-19 11:45:15.901 110 18255.81 93.99 52543.42 88888.00 2008-04-19 11:45:16.401 110 18255.72 94.00 52543.52 88888.00 2008-04-19 11:45:16.901 110 18255.67 94.01 52543.60 88888.00 2008-04-19 11:45:17.401 110 18255.66 94.10 52543.59 88888.00 2008-04-19 11:45:17.901 110 18255.75 94.11 52543.53 88888.00 2008-04-19 11:45:18.401 110 18255.71 94.18 52543.55 88888.00 2008-04-19 11:45:18.901 110 18255.68 94.21 52543.50 88888.00 2008-04-19 11:45:19.401 110 18255.79 94.19 52543.42 88888.00 2008-04-19 11:45:19.901 110 18255.70 94.14 52543.45 88888.00 2008-04-19 11:45:20.401 110 18255.71 94.18 52543.50 88888.00 2008-04-19 11:45:20.901 110 18255.64 94.12 52543.51 88888.00 2008-04-19 11:45:21.401 110 18255.58 94.08 52543.59 88888.00 2008-04-19 11:45:21.901 110 18255.56 94.10 52543.61 88888.00 2008-04-19 11:45:22.401 110 18255.56 94.06 52543.54 88888.00 2008-04-19 11:45:22.901 110 18255.53 94.06 52543.61 88888.00 2008-04-19 11:45:23.401 110 18255.53 94.11 52543.74 88888.00 2008-04-19 11:45:23.901 110 18255.50 94.18 52543.70 88888.00 2008-04-19 11:45:24.401 110 18255.58 94.22 52543.68 88888.00 2008-04-19 11:45:24.901 110 18255.58 94.25 52543.76 88888.00 2008-04-19 11:45:25.401 110 18255.64 94.16 52543.77 88888.00 2008-04-19 11:45:25.901 110 18255.65 94.12 52543.75 88888.00 2008-04-19 11:45:26.401 110 18255.51 94.05 52543.63 88888.00 2008-04-19 11:45:26.901 110 18255.48 94.06 52543.63 88888.00 2008-04-19 11:45:27.401 110 18255.46 94.10 52543.65 88888.00 2008-04-19 11:45:27.901 110 18255.50 94.03 52543.61 88888.00 2008-04-19 11:45:28.401 110 18255.51 94.10 52543.55 88888.00 2008-04-19 11:45:28.901 110 18255.55 94.08 52543.40 88888.00 2008-04-19 11:45:29.401 110 18255.51 94.15 52543.44 88888.00 2008-04-19 11:45:29.901 110 18255.36 94.20 52543.50 88888.00 2008-04-19 11:45:30.401 110 18255.34 94.18 52543.54 88888.00 2008-04-19 11:45:30.901 110 18255.42 94.22 52543.48 88888.00 2008-04-19 11:45:31.401 110 18255.53 94.24 52543.38 88888.00 2008-04-19 11:45:31.901 110 18255.50 94.20 52543.44 88888.00 2008-04-19 11:45:32.401 110 18255.47 93.99 52543.51 88888.00 2008-04-19 11:45:32.901 110 18255.48 93.91 52543.50 88888.00 2008-04-19 11:45:33.401 110 18255.62 94.17 52543.49 88888.00 2008-04-19 11:45:33.901 110 18255.71 94.22 52543.61 88888.00 2008-04-19 11:45:34.401 110 18255.58 94.11 52543.62 88888.00 2008-04-19 11:45:34.901 110 18255.49 94.09 52543.63 88888.00 2008-04-19 11:45:35.401 110 18255.47 94.11 52543.59 88888.00 2008-04-19 11:45:35.901 110 18255.56 94.08 52543.62 88888.00 2008-04-19 11:45:36.401 110 18255.60 94.09 52543.60 88888.00 2008-04-19 11:45:36.901 110 18255.53 94.10 52543.55 88888.00 2008-04-19 11:45:37.401 110 18255.42 94.13 52543.53 88888.00 2008-04-19 11:45:37.901 110 18255.40 94.11 52543.43 88888.00 2008-04-19 11:45:38.401 110 18255.53 94.12 52543.43 88888.00 2008-04-19 11:45:38.901 110 18255.54 94.21 52543.54 88888.00 2008-04-19 11:45:39.401 110 18255.49 94.21 52543.53 88888.00 2008-04-19 11:45:39.901 110 18255.40 94.19 52543.47 88888.00 2008-04-19 11:45:40.401 110 18255.42 94.13 52543.49 88888.00 2008-04-19 11:45:40.901 110 18255.38 94.10 52543.49 88888.00 2008-04-19 11:45:41.401 110 18255.29 94.17 52543.55 88888.00 2008-04-19 11:45:41.901 110 18255.44 94.28 52543.61 88888.00 2008-04-19 11:45:42.401 110 18255.42 94.25 52543.50 88888.00 2008-04-19 11:45:42.901 110 18255.47 94.25 52543.48 88888.00 2008-04-19 11:45:43.401 110 18255.51 94.21 52543.60 88888.00 2008-04-19 11:45:43.901 110 18255.54 94.33 52543.74 88888.00 2008-04-19 11:45:44.401 110 18255.59 94.32 52543.64 88888.00 2008-04-19 11:45:44.901 110 18255.66 94.29 52543.66 88888.00 2008-04-19 11:45:45.401 110 18255.62 94.34 52543.55 88888.00 2008-04-19 11:45:45.901 110 18255.59 94.35 52543.52 88888.00 2008-04-19 11:45:46.401 110 18255.60 94.35 52543.56 88888.00 2008-04-19 11:45:46.901 110 18255.66 94.30 52543.65 88888.00 2008-04-19 11:45:47.401 110 18255.57 94.31 52543.56 88888.00 2008-04-19 11:45:47.901 110 18255.47 94.24 52543.61 88888.00 2008-04-19 11:45:48.401 110 18255.34 94.24 52543.61 88888.00 2008-04-19 11:45:48.901 110 18255.42 94.21 52543.61 88888.00 2008-04-19 11:45:49.401 110 18255.51 94.23 52543.59 88888.00 2008-04-19 11:45:49.901 110 18255.39 94.28 52543.52 88888.00 2008-04-19 11:45:50.401 110 18255.28 94.30 52543.45 88888.00 2008-04-19 11:45:50.901 110 18255.34 94.34 52543.53 88888.00 2008-04-19 11:45:51.401 110 18255.48 94.30 52543.68 88888.00 2008-04-19 11:45:51.901 110 18255.45 94.31 52543.73 88888.00 2008-04-19 11:45:52.401 110 18255.39 94.35 52543.67 88888.00 2008-04-19 11:45:52.901 110 18255.46 94.37 52543.54 88888.00 2008-04-19 11:45:53.401 110 18255.47 94.29 52543.45 88888.00 2008-04-19 11:45:53.901 110 18255.34 94.28 52543.47 88888.00 2008-04-19 11:45:54.401 110 18255.45 94.20 52543.45 88888.00 2008-04-19 11:45:54.901 110 18255.42 94.20 52543.51 88888.00 2008-04-19 11:45:55.401 110 18255.38 94.20 52543.47 88888.00 2008-04-19 11:45:55.901 110 18255.37 94.22 52543.68 88888.00 2008-04-19 11:45:56.401 110 18255.37 94.24 52543.73 88888.00 2008-04-19 11:45:56.901 110 18255.28 94.26 52543.63 88888.00 2008-04-19 11:45:57.401 110 18255.16 94.24 52543.50 88888.00 2008-04-19 11:45:57.901 110 18255.12 94.22 52543.55 88888.00 2008-04-19 11:45:58.401 110 18255.24 94.28 52543.75 88888.00 2008-04-19 11:45:58.901 110 18255.38 94.32 52543.72 88888.00 2008-04-19 11:45:59.401 110 18255.35 94.35 52543.64 88888.00 2008-04-19 11:45:59.901 110 18255.30 94.38 52543.65 88888.00 2008-04-19 11:46:00.401 110 18255.30 94.35 52543.63 88888.00 2008-04-19 11:46:00.901 110 18255.40 94.38 52543.50 88888.00 2008-04-19 11:46:01.401 110 18255.48 94.35 52543.52 88888.00 2008-04-19 11:46:01.901 110 18255.54 94.42 52543.47 88888.00 2008-04-19 11:46:02.401 110 18255.56 94.43 52543.47 88888.00 2008-04-19 11:46:02.901 110 18255.50 94.38 52543.45 88888.00 2008-04-19 11:46:03.401 110 18255.39 94.45 52543.48 88888.00 2008-04-19 11:46:03.901 110 18255.30 94.45 52543.49 88888.00 2008-04-19 11:46:04.401 110 18255.35 94.41 52543.43 88888.00 2008-04-19 11:46:04.901 110 18255.39 94.42 52543.42 88888.00 2008-04-19 11:46:05.401 110 18255.39 94.44 52543.41 88888.00 2008-04-19 11:46:05.901 110 18255.42 94.39 52543.38 88888.00 2008-04-19 11:46:06.401 110 18255.44 94.38 52543.35 88888.00 2008-04-19 11:46:06.901 110 18255.48 94.35 52543.36 88888.00 2008-04-19 11:46:07.401 110 18255.33 94.33 52543.47 88888.00 2008-04-19 11:46:07.901 110 18255.13 94.33 52543.50 88888.00 2008-04-19 11:46:08.401 110 18255.17 94.35 52543.50 88888.00 2008-04-19 11:46:08.901 110 18255.25 94.29 52543.40 88888.00 2008-04-19 11:46:09.401 110 18255.28 94.31 52543.35 88888.00 2008-04-19 11:46:09.901 110 18255.11 94.38 52543.40 88888.00 2008-04-19 11:46:10.401 110 18254.94 94.39 52543.37 88888.00 2008-04-19 11:46:10.901 110 18254.90 94.35 52543.35 88888.00 2008-04-19 11:46:11.401 110 18254.99 94.37 52543.44 88888.00 2008-04-19 11:46:11.901 110 18255.00 94.43 52543.50 88888.00 2008-04-19 11:46:12.401 110 18254.97 94.45 52543.41 88888.00 2008-04-19 11:46:12.901 110 18255.01 94.39 52543.44 88888.00 2008-04-19 11:46:13.401 110 18255.12 94.43 52543.44 88888.00 2008-04-19 11:46:13.901 110 18255.01 94.52 52543.44 88888.00 2008-04-19 11:46:14.401 110 18254.96 94.48 52543.49 88888.00 2008-04-19 11:46:14.901 110 18255.05 94.38 52543.45 88888.00 2008-04-19 11:46:15.401 110 18254.92 94.38 52543.47 88888.00 2008-04-19 11:46:15.901 110 18254.82 94.44 52543.49 88888.00 2008-04-19 11:46:16.401 110 18254.88 94.50 52543.45 88888.00 2008-04-19 11:46:16.901 110 18255.01 94.47 52543.49 88888.00 2008-04-19 11:46:17.401 110 18255.03 94.43 52543.39 88888.00 2008-04-19 11:46:17.901 110 18255.02 94.45 52543.37 88888.00 2008-04-19 11:46:18.401 110 18255.15 94.49 52543.38 88888.00 2008-04-19 11:46:18.901 110 18255.35 94.53 52543.42 88888.00 2008-04-19 11:46:19.401 110 18255.22 94.50 52543.48 88888.00 2008-04-19 11:46:19.901 110 18255.08 94.49 52543.43 88888.00 2008-04-19 11:46:20.401 110 18254.94 94.52 52543.44 88888.00 2008-04-19 11:46:20.901 110 18254.93 94.51 52543.41 88888.00 2008-04-19 11:46:21.401 110 18254.83 94.53 52543.38 88888.00 2008-04-19 11:46:21.901 110 18254.79 94.51 52543.40 88888.00 2008-04-19 11:46:22.401 110 18254.83 94.51 52543.48 88888.00 2008-04-19 11:46:22.901 110 18255.02 94.44 52543.45 88888.00 2008-04-19 11:46:23.401 110 18255.06 94.47 52543.32 88888.00 2008-04-19 11:46:23.901 110 18255.07 94.49 52543.33 88888.00 2008-04-19 11:46:24.401 110 18255.03 94.56 52543.29 88888.00 2008-04-19 11:46:24.901 110 18254.89 94.51 52543.32 88888.00 2008-04-19 11:46:25.401 110 18255.02 94.50 52543.39 88888.00 2008-04-19 11:46:25.901 110 18255.13 94.41 52543.31 88888.00 2008-04-19 11:46:26.401 110 18255.16 94.39 52543.35 88888.00 2008-04-19 11:46:26.901 110 18255.23 94.40 52543.30 88888.00 2008-04-19 11:46:27.401 110 18255.21 94.42 52543.24 88888.00 2008-04-19 11:46:27.901 110 18255.19 94.52 52543.25 88888.00 2008-04-19 11:46:28.401 110 18255.15 94.53 52543.38 88888.00 2008-04-19 11:46:28.901 110 18254.94 94.52 52543.50 88888.00 2008-04-19 11:46:29.401 110 18254.90 94.43 52543.50 88888.00 2008-04-19 11:46:29.901 110 18254.92 94.32 52543.41 88888.00 2008-04-19 11:46:30.401 110 18254.94 94.29 52543.32 88888.00 2008-04-19 11:46:30.901 110 18255.02 94.42 52543.38 88888.00 2008-04-19 11:46:31.401 110 18255.12 94.47 52543.47 88888.00 2008-04-19 11:46:31.901 110 18255.17 94.52 52543.45 88888.00 2008-04-19 11:46:32.401 110 18255.07 94.53 52543.44 88888.00 2008-04-19 11:46:32.901 110 18255.06 94.50 52543.32 88888.00 2008-04-19 11:46:33.401 110 18255.16 94.47 52543.26 88888.00 2008-04-19 11:46:33.901 110 18255.12 94.47 52543.27 88888.00 2008-04-19 11:46:34.401 110 18255.15 94.46 52543.29 88888.00 2008-04-19 11:46:34.901 110 18255.26 94.43 52543.21 88888.00 2008-04-19 11:46:35.401 110 18255.29 94.37 52543.26 88888.00 2008-04-19 11:46:35.901 110 18255.22 94.45 52543.31 88888.00 2008-04-19 11:46:36.401 110 18255.08 94.45 52543.30 88888.00 2008-04-19 11:46:36.901 110 18254.96 94.48 52543.36 88888.00 2008-04-19 11:46:37.401 110 18254.99 94.46 52543.33 88888.00 2008-04-19 11:46:37.901 110 18255.03 94.45 52543.36 88888.00 2008-04-19 11:46:38.401 110 18254.88 94.50 52543.52 88888.00 2008-04-19 11:46:38.901 110 18254.89 94.47 52543.61 88888.00 2008-04-19 11:46:39.401 110 18255.04 94.42 52543.50 88888.00 2008-04-19 11:46:39.901 110 18255.03 94.54 52543.47 88888.00 2008-04-19 11:46:40.401 110 18254.99 94.62 52543.47 88888.00 2008-04-19 11:46:40.901 110 18255.03 94.67 52543.48 88888.00 2008-04-19 11:46:41.401 110 18255.00 94.70 52543.41 88888.00 2008-04-19 11:46:41.901 110 18255.03 94.75 52543.28 88888.00 2008-04-19 11:46:42.401 110 18255.03 94.82 52543.17 88888.00 2008-04-19 11:46:42.901 110 18255.02 94.89 52543.22 88888.00 2008-04-19 11:46:43.401 110 18255.11 94.88 52543.21 88888.00 2008-04-19 11:46:43.901 110 18255.13 94.85 52543.22 88888.00 2008-04-19 11:46:44.401 110 18255.01 94.82 52543.43 88888.00 2008-04-19 11:46:44.901 110 18255.07 94.79 52543.47 88888.00 2008-04-19 11:46:45.401 110 18255.01 94.72 52543.38 88888.00 2008-04-19 11:46:45.901 110 18255.00 94.83 52543.38 88888.00 2008-04-19 11:46:46.401 110 18255.01 94.84 52543.43 88888.00 2008-04-19 11:46:46.901 110 18255.21 94.85 52543.42 88888.00 2008-04-19 11:46:47.401 110 18255.32 94.87 52543.40 88888.00 2008-04-19 11:46:47.901 110 18255.18 94.90 52543.32 88888.00 2008-04-19 11:46:48.401 110 18255.04 94.92 52543.33 88888.00 2008-04-19 11:46:48.901 110 18255.05 94.92 52543.41 88888.00 2008-04-19 11:46:49.401 110 18255.16 94.89 52543.36 88888.00 2008-04-19 11:46:49.901 110 18255.21 94.82 52543.39 88888.00 2008-04-19 11:46:50.401 110 18255.18 94.76 52543.33 88888.00 2008-04-19 11:46:50.901 110 18255.14 94.80 52543.32 88888.00 2008-04-19 11:46:51.401 110 18255.10 94.84 52543.40 88888.00 2008-04-19 11:46:51.901 110 18255.08 94.87 52543.39 88888.00 2008-04-19 11:46:52.401 110 18255.14 94.79 52543.25 88888.00 2008-04-19 11:46:52.901 110 18255.13 94.84 52543.31 88888.00 2008-04-19 11:46:53.401 110 18255.07 94.86 52543.27 88888.00 2008-04-19 11:46:53.901 110 18255.01 94.81 52543.27 88888.00 2008-04-19 11:46:54.401 110 18255.06 94.85 52543.33 88888.00 2008-04-19 11:46:54.901 110 18255.16 94.83 52543.36 88888.00 2008-04-19 11:46:55.401 110 18255.19 94.83 52543.30 88888.00 2008-04-19 11:46:55.901 110 18255.18 94.75 52543.25 88888.00 2008-04-19 11:46:56.401 110 18255.21 94.76 52543.18 88888.00 2008-04-19 11:46:56.901 110 18255.10 94.73 52543.26 88888.00 2008-04-19 11:46:57.401 110 18255.12 94.81 52543.31 88888.00 2008-04-19 11:46:57.901 110 18255.26 94.83 52543.19 88888.00 2008-04-19 11:46:58.401 110 18255.22 94.78 52543.15 88888.00 2008-04-19 11:46:58.901 110 18255.16 94.78 52543.28 88888.00 2008-04-19 11:46:59.401 110 18255.10 94.76 52543.32 88888.00 2008-04-19 11:46:59.901 110 18255.01 94.70 52543.36 88888.00 2008-04-19 11:47:00.401 110 18255.05 94.70 52543.49 88888.00 2008-04-19 11:47:00.901 110 18255.18 94.76 52543.41 88888.00 2008-04-19 11:47:01.401 110 18255.23 94.75 52543.32 88888.00 2008-04-19 11:47:01.901 110 18255.24 94.79 52543.32 88888.00 2008-04-19 11:47:02.401 110 18255.19 94.80 52543.33 88888.00 2008-04-19 11:47:02.901 110 18255.21 94.87 52543.30 88888.00 2008-04-19 11:47:03.401 110 18255.15 94.92 52543.38 88888.00 2008-04-19 11:47:03.901 110 18255.15 94.90 52543.32 88888.00 2008-04-19 11:47:04.401 110 18255.16 94.90 52543.18 88888.00 2008-04-19 11:47:04.901 110 18255.07 94.86 52543.14 88888.00 2008-04-19 11:47:05.401 110 18255.03 94.80 52543.22 88888.00 2008-04-19 11:47:05.901 110 18255.02 94.80 52543.18 88888.00 2008-04-19 11:47:06.401 110 18255.03 94.81 52543.03 88888.00 2008-04-19 11:47:06.901 110 18255.07 94.76 52543.01 88888.00 2008-04-19 11:47:07.401 110 18255.12 94.71 52543.08 88888.00 2008-04-19 11:47:07.901 110 18255.14 94.71 52543.08 88888.00 2008-04-19 11:47:08.401 110 18255.13 94.81 52543.12 88888.00 2008-04-19 11:47:08.901 110 18255.10 94.86 52543.09 88888.00 2008-04-19 11:47:09.401 110 18255.30 94.71 52543.20 88888.00 2008-04-19 11:47:09.901 110 18255.33 94.66 52543.19 88888.00 2008-04-19 11:47:10.401 110 18255.23 94.76 52543.20 88888.00 2008-04-19 11:47:10.901 110 18255.18 94.86 52543.08 88888.00 2008-04-19 11:47:11.401 110 18255.22 94.82 52543.08 88888.00 2008-04-19 11:47:11.901 110 18255.08 94.71 52543.21 88888.00 2008-04-19 11:47:12.401 110 18255.11 94.70 52543.22 88888.00 2008-04-19 11:47:12.901 110 18255.16 94.77 52543.04 88888.00 2008-04-19 11:47:13.401 110 18255.15 94.76 52543.01 88888.00 2008-04-19 11:47:13.901 110 18255.24 94.79 52543.12 88888.00 2008-04-19 11:47:14.401 110 18255.34 94.82 52543.20 88888.00 2008-04-19 11:47:14.901 110 18255.29 94.77 52543.09 88888.00 2008-04-19 11:47:15.401 110 18255.25 94.81 52543.04 88888.00 2008-04-19 11:47:15.901 110 18255.32 94.77 52543.10 88888.00 2008-04-19 11:47:16.401 110 18255.32 94.72 52543.16 88888.00 2008-04-19 11:47:16.901 110 18255.29 94.75 52543.12 88888.00 2008-04-19 11:47:17.401 110 18255.29 94.78 52543.16 88888.00 2008-04-19 11:47:17.901 110 18255.26 94.77 52543.20 88888.00 2008-04-19 11:47:18.401 110 18255.33 94.72 52543.20 88888.00 2008-04-19 11:47:18.901 110 18255.33 94.61 52543.13 88888.00 2008-04-19 11:47:19.401 110 18255.38 94.54 52543.13 88888.00 2008-04-19 11:47:19.901 110 18255.34 94.69 52543.01 88888.00 2008-04-19 11:47:20.401 110 18255.28 94.72 52543.03 88888.00 2008-04-19 11:47:20.901 110 18255.27 94.73 52543.19 88888.00 2008-04-19 11:47:21.401 110 18255.30 94.68 52543.09 88888.00 2008-04-19 11:47:21.901 110 18255.32 94.65 52543.07 88888.00 2008-04-19 11:47:22.401 110 18255.39 94.62 52543.13 88888.00 2008-04-19 11:47:22.901 110 18255.37 94.57 52543.19 88888.00 2008-04-19 11:47:23.401 110 18255.26 94.50 52543.15 88888.00 2008-04-19 11:47:23.901 110 18255.18 94.50 52543.16 88888.00 2008-04-19 11:47:24.401 110 18255.22 94.46 52543.15 88888.00 2008-04-19 11:47:24.901 110 18255.39 94.53 52543.19 88888.00 2008-04-19 11:47:25.401 110 18255.30 94.54 52543.12 88888.00 2008-04-19 11:47:25.901 110 18255.22 94.66 52543.13 88888.00 2008-04-19 11:47:26.401 110 18255.23 94.63 52543.21 88888.00 2008-04-19 11:47:26.901 110 18255.29 94.61 52543.29 88888.00 2008-04-19 11:47:27.401 110 18255.36 94.54 52543.29 88888.00 2008-04-19 11:47:27.901 110 18255.23 94.50 52543.40 88888.00 2008-04-19 11:47:28.401 110 18255.12 94.48 52543.40 88888.00 2008-04-19 11:47:28.901 110 18255.24 94.47 52543.29 88888.00 2008-04-19 11:47:29.401 110 18255.37 94.43 52543.26 88888.00 2008-04-19 11:47:29.901 110 18255.33 94.45 52543.22 88888.00 2008-04-19 11:47:30.401 110 18255.33 94.44 52543.16 88888.00 2008-04-19 11:47:30.901 110 18255.30 94.48 52543.14 88888.00 2008-04-19 11:47:31.401 110 18255.22 94.47 52543.21 88888.00 2008-04-19 11:47:31.901 110 18255.12 94.45 52543.16 88888.00 2008-04-19 11:47:32.401 110 18255.12 94.32 52543.14 88888.00 2008-04-19 11:47:32.901 110 18255.19 94.33 52543.13 88888.00 2008-04-19 11:47:33.401 110 18255.37 94.26 52543.15 88888.00 2008-04-19 11:47:33.901 110 18255.33 94.29 52543.17 88888.00 2008-04-19 11:47:34.401 110 18255.30 94.31 52543.36 88888.00 2008-04-19 11:47:34.901 110 18255.36 94.33 52543.27 88888.00 2008-04-19 11:47:35.401 110 18255.32 94.25 52543.10 88888.00 2008-04-19 11:47:35.901 110 18255.27 94.18 52543.06 88888.00 2008-04-19 11:47:36.401 110 18255.34 94.23 52543.09 88888.00 2008-04-19 11:47:36.901 110 18255.34 94.22 52543.10 88888.00 2008-04-19 11:47:37.401 110 18255.35 94.25 52543.15 88888.00 2008-04-19 11:47:37.901 110 18255.34 94.24 52543.19 88888.00 2008-04-19 11:47:38.401 110 18255.38 94.18 52543.26 88888.00 2008-04-19 11:47:38.901 110 18255.37 94.15 52543.18 88888.00 2008-04-19 11:47:39.401 110 18255.40 94.12 52543.13 88888.00 2008-04-19 11:47:39.901 110 18255.40 94.07 52543.20 88888.00 2008-04-19 11:47:40.401 110 18255.47 94.09 52543.25 88888.00 2008-04-19 11:47:40.901 110 18255.38 94.23 52543.09 88888.00 2008-04-19 11:47:41.401 110 18255.22 94.28 52543.05 88888.00 2008-04-19 11:47:41.901 110 18255.26 94.18 52543.01 88888.00 2008-04-19 11:47:42.401 110 18255.25 94.04 52543.07 88888.00 2008-04-19 11:47:42.901 110 18255.24 94.02 52543.02 88888.00 2008-04-19 11:47:43.401 110 18255.18 94.05 52543.06 88888.00 2008-04-19 11:47:43.901 110 18255.33 94.03 52543.01 88888.00 2008-04-19 11:47:44.401 110 18255.25 94.01 52543.01 88888.00 2008-04-19 11:47:44.901 110 18255.11 93.97 52543.07 88888.00 2008-04-19 11:47:45.401 110 18255.28 93.96 52543.10 88888.00 2008-04-19 11:47:45.901 110 18255.33 93.99 52543.16 88888.00 2008-04-19 11:47:46.401 110 18255.25 94.04 52543.19 88888.00 2008-04-19 11:47:46.901 110 18255.23 93.98 52543.16 88888.00 2008-04-19 11:47:47.401 110 18255.24 93.97 52543.14 88888.00 2008-04-19 11:47:47.901 110 18255.29 93.94 52543.09 88888.00 2008-04-19 11:47:48.401 110 18255.27 93.89 52543.15 88888.00 2008-04-19 11:47:48.901 110 18255.28 93.94 52543.31 88888.00 2008-04-19 11:47:49.401 110 18255.29 93.94 52543.33 88888.00 2008-04-19 11:47:49.901 110 18255.18 93.86 52543.20 88888.00 2008-04-19 11:47:50.401 110 18255.07 93.80 52543.16 88888.00 2008-04-19 11:47:50.901 110 18255.08 93.82 52543.14 88888.00 2008-04-19 11:47:51.401 110 18255.12 93.84 52543.18 88888.00 2008-04-19 11:47:51.901 110 18255.24 93.87 52543.21 88888.00 2008-04-19 11:47:52.401 110 18255.33 93.86 52543.15 88888.00 2008-04-19 11:47:52.901 110 18255.45 93.79 52543.15 88888.00 2008-04-19 11:47:53.401 110 18255.40 93.83 52543.18 88888.00 2008-04-19 11:47:53.901 110 18255.21 93.85 52543.14 88888.00 2008-04-19 11:47:54.401 110 18255.32 93.92 52543.13 88888.00 2008-04-19 11:47:54.901 110 18255.32 93.90 52543.15 88888.00 2008-04-19 11:47:55.401 110 18255.35 93.91 52543.10 88888.00 2008-04-19 11:47:55.901 110 18255.34 93.92 52543.09 88888.00 2008-04-19 11:47:56.401 110 18255.36 94.01 52543.09 88888.00 2008-04-19 11:47:56.901 110 18255.40 93.94 52543.12 88888.00 2008-04-19 11:47:57.401 110 18255.38 93.92 52543.13 88888.00 2008-04-19 11:47:57.901 110 18255.32 93.95 52543.14 88888.00 2008-04-19 11:47:58.401 110 18255.30 93.89 52543.13 88888.00 2008-04-19 11:47:58.901 110 18255.37 93.89 52543.22 88888.00 2008-04-19 11:47:59.401 110 18255.38 93.89 52543.25 88888.00 2008-04-19 11:47:59.901 110 18255.38 93.90 52543.19 88888.00 2008-04-19 11:48:00.401 110 18255.36 93.96 52543.20 88888.00 2008-04-19 11:48:00.901 110 18255.38 94.00 52543.27 88888.00 2008-04-19 11:48:01.401 110 18255.43 93.94 52543.24 88888.00 2008-04-19 11:48:01.901 110 18255.44 93.87 52543.22 88888.00 2008-04-19 11:48:02.401 110 18255.40 93.86 52543.16 88888.00 2008-04-19 11:48:02.901 110 18255.43 93.88 52543.04 88888.00 2008-04-19 11:48:03.401 110 18255.35 93.88 52542.96 88888.00 2008-04-19 11:48:03.901 110 18255.28 93.94 52542.96 88888.00 2008-04-19 11:48:04.401 110 18255.27 93.96 52543.09 88888.00 2008-04-19 11:48:04.901 110 18255.29 93.98 52543.04 88888.00 2008-04-19 11:48:05.401 110 18255.28 94.03 52542.98 88888.00 2008-04-19 11:48:05.901 110 18255.30 93.94 52543.01 88888.00 2008-04-19 11:48:06.401 110 18255.28 93.88 52543.04 88888.00 2008-04-19 11:48:06.901 110 18255.24 93.91 52543.07 88888.00 2008-04-19 11:48:07.401 110 18255.05 93.92 52543.19 88888.00 2008-04-19 11:48:07.901 110 18255.19 93.88 52543.31 88888.00 2008-04-19 11:48:08.401 110 18255.08 93.85 52543.24 88888.00 2008-04-19 11:48:08.901 110 18255.02 93.79 52543.28 88888.00 2008-04-19 11:48:09.401 110 18255.10 93.82 52543.33 88888.00 2008-04-19 11:48:09.901 110 18255.16 93.84 52543.36 88888.00 2008-04-19 11:48:10.401 110 18254.84 93.94 52543.33 88888.00 2008-04-19 11:48:10.901 110 18255.00 93.98 52543.43 88888.00 2008-04-19 11:48:11.401 110 18255.06 94.04 52543.38 88888.00 2008-04-19 11:48:11.901 110 18255.03 93.96 52543.33 88888.00 2008-04-19 11:48:12.401 110 18255.03 93.85 52543.31 88888.00 2008-04-19 11:48:12.901 110 18255.00 93.89 52543.31 88888.00 2008-04-19 11:48:13.401 110 18255.11 93.85 52543.31 88888.00 2008-04-19 11:48:13.901 110 18255.05 93.85 52543.32 88888.00 2008-04-19 11:48:14.401 110 18255.15 93.74 52543.30 88888.00 2008-04-19 11:48:14.901 110 18255.19 93.67 52543.25 88888.00 2008-04-19 11:48:15.401 110 18255.11 93.67 52543.15 88888.00 2008-04-19 11:48:15.901 110 18255.01 93.71 52543.08 88888.00 2008-04-19 11:48:16.401 110 18254.99 93.72 52543.18 88888.00 2008-04-19 11:48:16.901 110 18255.03 93.67 52543.28 88888.00 2008-04-19 11:48:17.401 110 18255.15 93.68 52543.28 88888.00 2008-04-19 11:48:17.901 110 18255.13 93.80 52543.29 88888.00 2008-04-19 11:48:18.401 110 18255.07 93.78 52543.26 88888.00 2008-04-19 11:48:18.901 110 18255.08 93.69 52543.21 88888.00 2008-04-19 11:48:19.401 110 18255.11 93.69 52543.27 88888.00 2008-04-19 11:48:19.901 110 18255.11 93.71 52543.25 88888.00 2008-04-19 11:48:20.401 110 18255.07 93.64 52543.15 88888.00 2008-04-19 11:48:20.901 110 18255.13 93.63 52543.10 88888.00 2008-04-19 11:48:21.401 110 18255.19 93.61 52543.20 88888.00 2008-04-19 11:48:21.901 110 18255.01 93.63 52543.18 88888.00 2008-04-19 11:48:22.401 110 18255.03 93.59 52543.12 88888.00 2008-04-19 11:48:22.901 110 18255.10 93.56 52543.02 88888.00 2008-04-19 11:48:23.401 110 18255.12 93.52 52543.14 88888.00 2008-04-19 11:48:23.901 110 18255.06 93.48 52543.18 88888.00 2008-04-19 11:48:24.401 110 18254.93 93.46 52543.17 88888.00 2008-04-19 11:48:24.901 110 18255.01 93.47 52543.26 88888.00 2008-04-19 11:48:25.401 110 18255.03 93.49 52543.21 88888.00 2008-04-19 11:48:25.901 110 18254.94 93.46 52543.17 88888.00 2008-04-19 11:48:26.401 110 18254.96 93.43 52543.24 88888.00 2008-04-19 11:48:26.901 110 18254.90 93.45 52543.13 88888.00 2008-04-19 11:48:27.401 110 18254.86 93.41 52543.04 88888.00 2008-04-19 11:48:27.901 110 18254.70 93.32 52543.02 88888.00 2008-04-19 11:48:28.401 110 18254.62 93.36 52543.04 88888.00 2008-04-19 11:48:28.901 110 18254.60 93.47 52543.00 88888.00 2008-04-19 11:48:29.401 110 18254.62 93.49 52543.00 88888.00 2008-04-19 11:48:29.901 110 18254.57 93.39 52542.97 88888.00 2008-04-19 11:48:30.401 110 18254.48 93.36 52542.93 88888.00 2008-04-19 11:48:30.901 110 18254.60 93.41 52542.87 88888.00 2008-04-19 11:48:31.401 110 18254.58 93.39 52542.91 88888.00 2008-04-19 11:48:31.901 110 18254.61 93.33 52543.05 88888.00 2008-04-19 11:48:32.401 110 18254.62 93.30 52542.97 88888.00 2008-04-19 11:48:32.901 110 18254.66 93.28 52542.97 88888.00 2008-04-19 11:48:33.401 110 18254.66 93.30 52543.00 88888.00 2008-04-19 11:48:33.901 110 18254.53 93.30 52542.97 88888.00 2008-04-19 11:48:34.401 110 18254.49 93.32 52542.97 88888.00 2008-04-19 11:48:34.901 110 18254.68 93.33 52543.06 88888.00 2008-04-19 11:48:35.401 110 18254.61 93.29 52543.01 88888.00 2008-04-19 11:48:35.901 110 18254.52 93.29 52542.95 88888.00 2008-04-19 11:48:36.401 110 18254.71 93.34 52543.06 88888.00 2008-04-19 11:48:36.901 110 18254.85 93.34 52543.04 88888.00 2008-04-19 11:48:37.401 110 18254.89 93.34 52543.01 88888.00 2008-04-19 11:48:37.901 110 18254.92 93.34 52543.01 88888.00 2008-04-19 11:48:38.401 110 18254.88 93.28 52543.04 88888.00 2008-04-19 11:48:38.901 110 18254.86 93.32 52543.02 88888.00 2008-04-19 11:48:39.401 110 18254.97 93.38 52543.06 88888.00 2008-04-19 11:48:39.901 110 18254.90 93.37 52543.05 88888.00 2008-04-19 11:48:40.401 110 18254.97 93.35 52542.94 88888.00 2008-04-19 11:48:40.901 110 18254.92 93.29 52543.00 88888.00 2008-04-19 11:48:41.401 110 18254.93 93.31 52543.10 88888.00 2008-04-19 11:48:41.901 110 18254.99 93.22 52542.97 88888.00 2008-04-19 11:48:42.401 110 18255.00 93.24 52542.90 88888.00 2008-04-19 11:48:42.901 110 18254.96 93.23 52543.01 88888.00 2008-04-19 11:48:43.401 110 18254.92 93.29 52543.01 88888.00 2008-04-19 11:48:43.901 110 18254.85 93.35 52543.03 88888.00 2008-04-19 11:48:44.401 110 18254.75 93.24 52543.10 88888.00 2008-04-19 11:48:44.901 110 18254.81 93.32 52543.06 88888.00 2008-04-19 11:48:45.401 110 18254.84 93.37 52543.00 88888.00 2008-04-19 11:48:45.901 110 18254.71 93.16 52542.97 88888.00 2008-04-19 11:48:46.401 110 18254.72 92.99 52542.94 88888.00 2008-04-19 11:48:46.901 110 18254.68 93.11 52542.93 88888.00 2008-04-19 11:48:47.401 110 18254.62 93.15 52543.02 88888.00 2008-04-19 11:48:47.901 110 18254.70 93.20 52543.04 88888.00 2008-04-19 11:48:48.401 110 18254.80 93.30 52543.03 88888.00 2008-04-19 11:48:48.901 110 18254.86 93.35 52543.13 88888.00 2008-04-19 11:48:49.401 110 18254.83 93.38 52543.08 88888.00 2008-04-19 11:48:49.901 110 18254.79 93.38 52543.01 88888.00 2008-04-19 11:48:50.401 110 18254.80 93.25 52542.97 88888.00 2008-04-19 11:48:50.901 110 18254.77 93.33 52542.83 88888.00 2008-04-19 11:48:51.401 110 18254.74 93.39 52542.79 88888.00 2008-04-19 11:48:51.901 110 18254.73 93.40 52542.84 88888.00 2008-04-19 11:48:52.401 110 18254.66 93.37 52542.87 88888.00 2008-04-19 11:48:52.901 110 18254.66 93.38 52542.86 88888.00 2008-04-19 11:48:53.401 110 18254.68 93.39 52542.94 88888.00 2008-04-19 11:48:53.901 110 18254.73 93.38 52542.94 88888.00 2008-04-19 11:48:54.401 110 18254.73 93.37 52543.05 88888.00 2008-04-19 11:48:54.901 110 18254.72 93.31 52542.98 88888.00 2008-04-19 11:48:55.401 110 18254.80 93.30 52542.86 88888.00 2008-04-19 11:48:55.901 110 18254.75 93.31 52542.97 88888.00 2008-04-19 11:48:56.401 110 18254.81 93.34 52543.07 88888.00 2008-04-19 11:48:56.901 110 18254.68 93.35 52543.10 88888.00 2008-04-19 11:48:57.401 110 18254.69 93.37 52543.04 88888.00 2008-04-19 11:48:57.901 110 18254.74 93.38 52542.96 88888.00 2008-04-19 11:48:58.401 110 18254.80 93.38 52542.97 88888.00 2008-04-19 11:48:58.901 110 18254.81 93.40 52543.01 88888.00 2008-04-19 11:48:59.401 110 18254.81 93.43 52542.97 88888.00 2008-04-19 11:48:59.901 110 18254.79 93.48 52542.97 88888.00 2008-04-19 11:49:00.401 110 18254.94 93.54 52543.02 88888.00 2008-04-19 11:49:00.901 110 18254.89 93.54 52543.10 88888.00 2008-04-19 11:49:01.401 110 18254.89 93.49 52543.15 88888.00 2008-04-19 11:49:01.901 110 18254.74 93.51 52543.18 88888.00 2008-04-19 11:49:02.401 110 18254.77 93.46 52543.22 88888.00 2008-04-19 11:49:02.901 110 18254.88 93.41 52543.25 88888.00 2008-04-19 11:49:03.401 110 18254.90 93.45 52543.09 88888.00 2008-04-19 11:49:03.901 110 18254.84 93.48 52543.03 88888.00 2008-04-19 11:49:04.401 110 18254.80 93.39 52542.97 88888.00 2008-04-19 11:49:04.901 110 18254.78 93.37 52542.98 88888.00 2008-04-19 11:49:05.401 110 18254.80 93.33 52543.08 88888.00 2008-04-19 11:49:05.901 110 18254.89 93.33 52543.06 88888.00 2008-04-19 11:49:06.401 110 18254.85 93.39 52542.97 88888.00 2008-04-19 11:49:06.901 110 18254.57 93.44 52542.86 88888.00 2008-04-19 11:49:07.401 110 18254.64 93.47 52542.85 88888.00 2008-04-19 11:49:07.901 110 18255.08 93.46 52542.85 88888.00 2008-04-19 11:49:08.401 110 18255.12 93.39 52542.84 88888.00 2008-04-19 11:49:08.901 110 18254.93 93.39 52542.75 88888.00 2008-04-19 11:49:09.401 110 18254.92 93.34 52542.78 88888.00 2008-04-19 11:49:09.901 110 18254.94 93.29 52542.94 88888.00 2008-04-19 11:49:10.401 110 18254.97 93.34 52542.92 88888.00 2008-04-19 11:49:10.901 110 18254.93 93.36 52542.93 88888.00 2008-04-19 11:49:11.401 110 18255.02 93.29 52543.00 88888.00 2008-04-19 11:49:11.901 110 18254.95 93.30 52542.97 88888.00 2008-04-19 11:49:12.401 110 18254.94 93.40 52542.92 88888.00 2008-04-19 11:49:12.901 110 18254.84 93.41 52542.95 88888.00 2008-04-19 11:49:13.401 110 18254.92 93.38 52543.02 88888.00 2008-04-19 11:49:13.901 110 18254.84 93.36 52542.96 88888.00 2008-04-19 11:49:14.401 110 18254.91 93.38 52542.89 88888.00 2008-04-19 11:49:14.901 110 18254.85 93.41 52542.84 88888.00 2008-04-19 11:49:15.401 110 18254.89 93.29 52542.77 88888.00 2008-04-19 11:49:15.901 110 18254.86 93.23 52542.78 88888.00 2008-04-19 11:49:16.401 110 18254.79 93.18 52542.74 88888.00 2008-04-19 11:49:16.901 110 18254.71 93.15 52542.85 88888.00 2008-04-19 11:49:17.401 110 18254.69 93.13 52542.74 88888.00 2008-04-19 11:49:17.901 110 18254.66 93.14 52542.67 88888.00 2008-04-19 11:49:18.401 110 18254.69 93.11 52542.67 88888.00 2008-04-19 11:49:18.901 110 18254.69 93.04 52542.71 88888.00 2008-04-19 11:49:19.401 110 18254.61 93.05 52542.80 88888.00 2008-04-19 11:49:19.901 110 18254.64 93.00 52542.78 88888.00 2008-04-19 11:49:20.401 110 18254.69 93.03 52542.73 88888.00 2008-04-19 11:49:20.901 110 18254.63 93.07 52542.71 88888.00 2008-04-19 11:49:21.401 110 18254.54 93.06 52542.79 88888.00 2008-04-19 11:49:21.901 110 18254.62 93.08 52542.67 88888.00 2008-04-19 11:49:22.401 110 18254.69 93.10 52542.68 88888.00 2008-04-19 11:49:22.901 110 18254.72 93.11 52542.75 88888.00 2008-04-19 11:49:23.401 110 18254.71 93.12 52542.70 88888.00 2008-04-19 11:49:23.901 110 18254.64 93.12 52542.84 88888.00 2008-04-19 11:49:24.401 110 18254.62 93.10 52542.94 88888.00 2008-04-19 11:49:24.901 110 18254.57 93.07 52542.83 88888.00 2008-04-19 11:49:25.401 110 18254.57 93.08 52542.69 88888.00 2008-04-19 11:49:25.901 110 18254.69 93.19 52542.70 88888.00 2008-04-19 11:49:26.401 110 18254.70 93.13 52542.70 88888.00 2008-04-19 11:49:26.901 110 18254.85 93.08 52542.64 88888.00 2008-04-19 11:49:27.401 110 18254.85 93.11 52542.59 88888.00 2008-04-19 11:49:27.901 110 18254.78 93.13 52542.51 88888.00 2008-04-19 11:49:28.401 110 18254.61 93.10 52542.63 88888.00 2008-04-19 11:49:28.901 110 18254.69 93.12 52542.68 88888.00 2008-04-19 11:49:29.401 110 18254.74 93.13 52542.66 88888.00 2008-04-19 11:49:29.901 110 18254.78 93.15 52542.55 88888.00 2008-04-19 11:49:30.401 110 18254.74 93.07 52542.57 88888.00 2008-04-19 11:49:30.901 110 18254.60 93.01 52542.62 88888.00 2008-04-19 11:49:31.401 110 18254.62 93.13 52542.61 88888.00 2008-04-19 11:49:31.901 110 18254.63 93.15 52542.66 88888.00 2008-04-19 11:49:32.401 110 18254.67 93.13 52542.59 88888.00 2008-04-19 11:49:32.901 110 18254.62 93.19 52542.58 88888.00 2008-04-19 11:49:33.401 110 18254.61 93.17 52542.58 88888.00 2008-04-19 11:49:33.901 110 18254.57 93.13 52542.60 88888.00 2008-04-19 11:49:34.401 110 18254.64 93.10 52542.69 88888.00 2008-04-19 11:49:34.901 110 18254.71 93.13 52542.71 88888.00 2008-04-19 11:49:35.401 110 18254.69 93.14 52542.61 88888.00 2008-04-19 11:49:35.901 110 18254.70 93.09 52542.60 88888.00 2008-04-19 11:49:36.401 110 18254.71 93.07 52542.54 88888.00 2008-04-19 11:49:36.901 110 18254.63 93.12 52542.54 88888.00 2008-04-19 11:49:37.401 110 18254.67 93.12 52542.54 88888.00 2008-04-19 11:49:37.901 110 18254.71 93.09 52542.49 88888.00 2008-04-19 11:49:38.401 110 18254.69 93.05 52542.51 88888.00 2008-04-19 11:49:38.901 110 18254.79 93.05 52542.58 88888.00 2008-04-19 11:49:39.401 110 18254.85 93.05 52542.58 88888.00 2008-04-19 11:49:39.901 110 18254.95 93.01 52542.61 88888.00 2008-04-19 11:49:40.401 110 18254.99 92.97 52542.54 88888.00 2008-04-19 11:49:40.901 110 18254.93 92.97 52542.45 88888.00 2008-04-19 11:49:41.401 110 18254.95 92.95 52542.48 88888.00 2008-04-19 11:49:41.901 110 18254.81 93.04 52542.61 88888.00 2008-04-19 11:49:42.401 110 18254.75 93.08 52542.62 88888.00 2008-04-19 11:49:42.901 110 18254.72 93.11 52542.62 88888.00 2008-04-19 11:49:43.401 110 18254.78 93.01 52542.62 88888.00 2008-04-19 11:49:43.901 110 18254.77 92.98 52542.66 88888.00 2008-04-19 11:49:44.401 110 18254.89 92.90 52542.63 88888.00 2008-04-19 11:49:44.901 110 18254.93 92.86 52542.69 88888.00 2008-04-19 11:49:45.401 110 18254.85 92.88 52542.69 88888.00 2008-04-19 11:49:45.901 110 18254.78 92.95 52542.71 88888.00 2008-04-19 11:49:46.401 110 18254.74 92.98 52542.74 88888.00 2008-04-19 11:49:46.901 110 18254.73 93.04 52542.52 88888.00 2008-04-19 11:49:47.401 110 18254.89 93.05 52542.49 88888.00 2008-04-19 11:49:47.901 110 18254.88 93.10 52542.48 88888.00 2008-04-19 11:49:48.401 110 18255.01 93.07 52542.46 88888.00 2008-04-19 11:49:48.901 110 18255.05 93.00 52542.46 88888.00 2008-04-19 11:49:49.401 110 18255.06 93.05 52542.36 88888.00 2008-04-19 11:49:49.901 110 18254.97 93.05 52542.31 88888.00 2008-04-19 11:49:50.401 110 18255.05 93.00 52542.43 88888.00 2008-04-19 11:49:50.901 110 18255.02 92.94 52542.40 88888.00 2008-04-19 11:49:51.401 110 18254.96 92.88 52542.46 88888.00 2008-04-19 11:49:51.901 110 18254.91 92.98 52542.54 88888.00 2008-04-19 11:49:52.401 110 18255.03 92.91 52542.52 88888.00 2008-04-19 11:49:52.901 110 18254.97 92.95 52542.54 88888.00 2008-04-19 11:49:53.401 110 18254.89 93.03 52542.45 88888.00 2008-04-19 11:49:53.901 110 18254.97 93.01 52542.47 88888.00 2008-04-19 11:49:54.401 110 18254.99 92.95 52542.54 88888.00 2008-04-19 11:49:54.901 110 18254.96 92.89 52542.49 88888.00 2008-04-19 11:49:55.401 110 18254.85 92.95 52542.47 88888.00 2008-04-19 11:49:55.901 110 18254.93 92.96 52542.52 88888.00 2008-04-19 11:49:56.401 110 18255.01 92.91 52542.43 88888.00 2008-04-19 11:49:56.901 110 18254.92 92.97 52542.48 88888.00 2008-04-19 11:49:57.401 110 18254.99 92.91 52542.55 88888.00 2008-04-19 11:49:57.901 110 18255.05 92.95 52542.57 88888.00 2008-04-19 11:49:58.401 110 18255.12 92.97 52542.61 88888.00 2008-04-19 11:49:58.901 110 18255.17 92.98 52542.56 88888.00 2008-04-19 11:49:59.401 110 18255.17 92.94 52542.60 88888.00 2008-04-19 11:49:59.901 110 18255.13 93.00 52542.62 88888.00 2008-04-19 11:50:00.401 110 18255.13 92.92 52542.62 88888.00 2008-04-19 11:50:00.901 110 18255.13 92.83 52542.50 88888.00 2008-04-19 11:50:01.401 110 18255.10 92.88 52542.56 88888.00 2008-04-19 11:50:01.901 110 18255.15 92.87 52542.57 88888.00 2008-04-19 11:50:02.401 110 18255.36 92.84 52542.58 88888.00 2008-04-19 11:50:02.901 110 18255.18 92.88 52542.50 88888.00 2008-04-19 11:50:03.401 110 18255.06 92.88 52542.51 88888.00 2008-04-19 11:50:03.901 110 18255.14 92.92 52542.56 88888.00 2008-04-19 11:50:04.401 110 18255.35 92.90 52542.62 88888.00 2008-04-19 11:50:04.901 110 18255.33 92.87 52542.68 88888.00 2008-04-19 11:50:05.401 110 18255.27 92.82 52542.60 88888.00 2008-04-19 11:50:05.901 110 18255.21 92.83 52542.48 88888.00 2008-04-19 11:50:06.401 110 18255.23 92.83 52542.58 88888.00 2008-04-19 11:50:06.901 110 18255.25 92.75 52542.60 88888.00 2008-04-19 11:50:07.401 110 18255.32 92.53 52542.49 88888.00 2008-04-19 11:50:07.901 110 18255.27 92.62 52542.47 88888.00 2008-04-19 11:50:08.401 110 18255.33 92.79 52542.48 88888.00 2008-04-19 11:50:08.901 110 18255.39 92.80 52542.56 88888.00 2008-04-19 11:50:09.401 110 18255.38 92.78 52542.50 88888.00 2008-04-19 11:50:09.901 110 18255.34 92.82 52542.48 88888.00 2008-04-19 11:50:10.401 110 18255.39 92.88 52542.44 88888.00 2008-04-19 11:50:10.901 110 18255.38 92.79 52542.39 88888.00 2008-04-19 11:50:11.401 110 18255.37 92.69 52542.37 88888.00 2008-04-19 11:50:11.901 110 18255.47 92.82 52542.36 88888.00 2008-04-19 11:50:12.401 110 18255.56 92.73 52542.35 88888.00 2008-04-19 11:50:12.901 110 18255.54 92.57 52542.38 88888.00 2008-04-19 11:50:13.401 110 18255.54 92.52 52542.47 88888.00 2008-04-19 11:50:13.901 110 18255.59 92.51 52542.45 88888.00 2008-04-19 11:50:14.401 110 18255.47 92.53 52542.48 88888.00 2008-04-19 11:50:14.901 110 18255.54 92.37 52542.45 88888.00 2008-04-19 11:50:15.401 110 18255.50 92.47 52542.28 88888.00 2008-04-19 11:50:15.901 110 18255.46 92.48 52542.38 88888.00 2008-04-19 11:50:16.401 110 18255.47 92.47 52542.39 88888.00 2008-04-19 11:50:16.901 110 18255.61 92.47 52542.45 88888.00 2008-04-19 11:50:17.401 110 18255.66 92.48 52542.60 88888.00 2008-04-19 11:50:17.901 110 18255.65 92.49 52542.56 88888.00 2008-04-19 11:50:18.401 110 18255.57 92.47 52542.50 88888.00 2008-04-19 11:50:18.901 110 18255.38 92.47 52542.52 88888.00 2008-04-19 11:50:19.401 110 18255.34 92.41 52542.51 88888.00 2008-04-19 11:50:19.901 110 18255.43 92.36 52542.49 88888.00 2008-04-19 11:50:20.401 110 18255.34 92.42 52542.45 88888.00 2008-04-19 11:50:20.901 110 18255.38 92.50 52542.43 88888.00 2008-04-19 11:50:21.401 110 18255.37 92.47 52542.47 88888.00 2008-04-19 11:50:21.901 110 18255.37 92.40 52542.45 88888.00 2008-04-19 11:50:22.401 110 18255.38 92.36 52542.46 88888.00 2008-04-19 11:50:22.901 110 18255.45 92.33 52542.40 88888.00 2008-04-19 11:50:23.401 110 18255.51 92.33 52542.27 88888.00 2008-04-19 11:50:23.901 110 18255.53 92.32 52542.31 88888.00 2008-04-19 11:50:24.401 110 18255.44 92.31 52542.31 88888.00 2008-04-19 11:50:24.901 110 18255.54 92.29 52542.36 88888.00 2008-04-19 11:50:25.401 110 18255.64 92.30 52542.43 88888.00 2008-04-19 11:50:25.901 110 18255.53 92.34 52542.36 88888.00 2008-04-19 11:50:26.401 110 18255.46 92.33 52542.25 88888.00 2008-04-19 11:50:26.901 110 18255.44 92.39 52542.20 88888.00 2008-04-19 11:50:27.401 110 18255.53 92.44 52542.26 88888.00 2008-04-19 11:50:27.901 110 18255.57 92.35 52542.29 88888.00 2008-04-19 11:50:28.401 110 18255.59 92.33 52542.28 88888.00 2008-04-19 11:50:28.901 110 18255.56 92.29 52542.12 88888.00 2008-04-19 11:50:29.401 110 18255.62 92.31 52542.01 88888.00 2008-04-19 11:50:29.901 110 18255.57 92.26 52542.17 88888.00 2008-04-19 11:50:30.401 110 18255.50 92.28 52542.13 88888.00 2008-04-19 11:50:30.901 110 18255.48 92.34 52542.17 88888.00 2008-04-19 11:50:31.401 110 18255.40 92.26 52542.17 88888.00 2008-04-19 11:50:31.901 110 18255.57 92.31 52542.13 88888.00 2008-04-19 11:50:32.401 110 18255.65 92.29 52542.10 88888.00 2008-04-19 11:50:32.901 110 18255.49 92.15 52542.17 88888.00 2008-04-19 11:50:33.401 110 18255.50 92.12 52542.15 88888.00 2008-04-19 11:50:33.901 110 18255.33 92.14 52542.19 88888.00 2008-04-19 11:50:34.401 110 18255.45 92.09 52542.22 88888.00 2008-04-19 11:50:34.901 110 18255.30 92.07 52542.29 88888.00 2008-04-19 11:50:35.401 110 18255.19 91.89 52542.23 88888.00 2008-04-19 11:50:35.901 110 18255.26 91.98 52542.22 88888.00 2008-04-19 11:50:36.401 110 18255.42 92.11 52542.19 88888.00 2008-04-19 11:50:36.901 110 18255.37 92.14 52542.15 88888.00 2008-04-19 11:50:37.401 110 18255.29 92.15 52542.15 88888.00 2008-04-19 11:50:37.901 110 18255.35 92.09 52542.16 88888.00 2008-04-19 11:50:38.401 110 18255.34 92.10 52542.32 88888.00 2008-04-19 11:50:38.901 110 18255.24 92.04 52542.22 88888.00 2008-04-19 11:50:39.401 110 18255.21 92.00 52542.21 88888.00 2008-04-19 11:50:39.901 110 18255.16 92.02 52542.29 88888.00 2008-04-19 11:50:40.401 110 18255.21 92.01 52542.28 88888.00 2008-04-19 11:50:40.901 110 18255.21 91.96 52542.27 88888.00 2008-04-19 11:50:41.401 110 18255.17 91.95 52542.19 88888.00 2008-04-19 11:50:41.901 110 18255.16 91.90 52542.21 88888.00 2008-04-19 11:50:42.401 110 18255.27 91.90 52542.22 88888.00 2008-04-19 11:50:42.901 110 18255.29 91.83 52542.21 88888.00 2008-04-19 11:50:43.401 110 18255.40 91.85 52542.17 88888.00 2008-04-19 11:50:43.901 110 18255.32 91.88 52542.33 88888.00 2008-04-19 11:50:44.401 110 18255.24 91.84 52542.39 88888.00 2008-04-19 11:50:44.901 110 18255.24 91.81 52542.28 88888.00 2008-04-19 11:50:45.401 110 18255.23 91.84 52542.15 88888.00 2008-04-19 11:50:45.901 110 18255.17 91.80 52542.20 88888.00 2008-04-19 11:50:46.401 110 18255.21 91.77 52542.29 88888.00 2008-04-19 11:50:46.901 110 18255.27 91.69 52542.28 88888.00 2008-04-19 11:50:47.401 110 18255.36 91.66 52542.29 88888.00 2008-04-19 11:50:47.901 110 18255.38 91.59 52542.31 88888.00 2008-04-19 11:50:48.401 110 18255.39 91.56 52542.20 88888.00 2008-04-19 11:50:48.901 110 18255.26 91.61 52542.09 88888.00 2008-04-19 11:50:49.401 110 18255.12 91.65 52542.14 88888.00 2008-04-19 11:50:49.901 110 18255.06 91.71 52542.24 88888.00 2008-04-19 11:50:50.401 110 18255.08 91.77 52542.13 88888.00 2008-04-19 11:50:50.901 110 18255.21 91.75 52542.10 88888.00 2008-04-19 11:50:51.401 110 18255.24 91.77 52542.04 88888.00 2008-04-19 11:50:51.901 110 18255.21 91.79 52542.02 88888.00 2008-04-19 11:50:52.401 110 18255.19 91.79 52542.12 88888.00 2008-04-19 11:50:52.901 110 18255.12 91.73 52542.29 88888.00 2008-04-19 11:50:53.401 110 18255.13 91.69 52542.32 88888.00 2008-04-19 11:50:53.901 110 18255.14 91.70 52542.28 88888.00 2008-04-19 11:50:54.401 110 18255.24 91.75 52542.19 88888.00 2008-04-19 11:50:54.901 110 18255.06 91.65 52542.27 88888.00 2008-04-19 11:50:55.401 110 18255.03 91.55 52542.38 88888.00 2008-04-19 11:50:55.901 110 18255.19 91.51 52542.27 88888.00 2008-04-19 11:50:56.401 110 18255.26 91.51 52542.36 88888.00 2008-04-19 11:50:56.901 110 18255.12 91.53 52542.38 88888.00 2008-04-19 11:50:57.401 110 18255.06 91.55 52542.39 88888.00 2008-04-19 11:50:57.901 110 18255.03 91.61 52542.33 88888.00 2008-04-19 11:50:58.401 110 18255.03 91.55 52542.36 88888.00 2008-04-19 11:50:58.901 110 18255.04 91.48 52542.19 88888.00 2008-04-19 11:50:59.401 110 18255.03 91.35 52542.09 88888.00 2008-04-19 11:50:59.901 110 18255.04 91.30 52542.25 88888.00 2008-04-19 11:51:00.401 110 18254.97 91.29 52542.29 88888.00 2008-04-19 11:51:00.901 110 18254.96 91.35 52542.20 88888.00 2008-04-19 11:51:01.401 110 18254.99 91.40 52542.20 88888.00 2008-04-19 11:51:01.901 110 18254.99 91.43 52542.22 88888.00 2008-04-19 11:51:02.401 110 18254.97 91.43 52542.20 88888.00 2008-04-19 11:51:02.901 110 18255.03 91.41 52542.16 88888.00 2008-04-19 11:51:03.401 110 18254.97 91.38 52542.22 88888.00 2008-04-19 11:51:03.901 110 18255.11 91.41 52542.16 88888.00 2008-04-19 11:51:04.401 110 18255.10 91.43 52542.15 88888.00 2008-04-19 11:51:04.901 110 18255.04 91.38 52542.16 88888.00 2008-04-19 11:51:05.401 110 18254.92 91.39 52542.27 88888.00 2008-04-19 11:51:05.901 110 18254.97 91.33 52542.31 88888.00 2008-04-19 11:51:06.401 110 18254.96 91.28 52542.27 88888.00 2008-04-19 11:51:06.901 110 18254.83 91.22 52542.24 88888.00 2008-04-19 11:51:07.401 110 18254.75 91.29 52542.33 88888.00 2008-04-19 11:51:07.901 110 18254.64 91.31 52542.23 88888.00 2008-04-19 11:51:08.401 110 18254.58 91.35 52542.11 88888.00 2008-04-19 11:51:08.901 110 18254.52 91.31 52542.08 88888.00 2008-04-19 11:51:09.401 110 18254.59 91.24 52542.00 88888.00 2008-04-19 11:51:09.901 110 18254.68 91.22 52542.00 88888.00 2008-04-19 11:51:10.401 110 18254.67 91.33 52541.94 88888.00 2008-04-19 11:51:10.901 110 18254.63 91.33 52542.08 88888.00 2008-04-19 11:51:11.401 110 18254.71 91.43 52542.08 88888.00 2008-04-19 11:51:11.901 110 18254.69 91.49 52542.01 88888.00 2008-04-19 11:51:12.401 110 18254.72 91.47 52541.99 88888.00 2008-04-19 11:51:12.901 110 18254.64 91.42 52541.84 88888.00 2008-04-19 11:51:13.401 110 18254.62 91.42 52541.77 88888.00 2008-04-19 11:51:13.901 110 18254.68 91.47 52541.91 88888.00 2008-04-19 11:51:14.401 110 18254.60 91.37 52541.91 88888.00 2008-04-19 11:51:14.901 110 18254.68 91.39 52541.91 88888.00 2008-04-19 11:51:15.401 110 18254.57 91.35 52541.93 88888.00 2008-04-19 11:51:15.901 110 18254.58 91.28 52541.90 88888.00 2008-04-19 11:51:16.401 110 18254.47 91.26 52541.88 88888.00 2008-04-19 11:51:16.901 110 18254.40 91.32 52541.93 88888.00 2008-04-19 11:51:17.401 110 18254.47 91.31 52541.91 88888.00 2008-04-19 11:51:17.901 110 18254.50 91.23 52541.92 88888.00 2008-04-19 11:51:18.401 110 18254.43 91.25 52541.93 88888.00 2008-04-19 11:51:18.901 110 18254.48 91.26 52541.80 88888.00 2008-04-19 11:51:19.401 110 18254.58 91.30 52541.76 88888.00 2008-04-19 11:51:19.901 110 18254.59 91.35 52541.85 88888.00 2008-04-19 11:51:20.401 110 18254.56 91.21 52541.90 88888.00 2008-04-19 11:51:20.901 110 18254.60 91.15 52541.89 88888.00 2008-04-19 11:51:21.401 110 18254.73 91.16 52542.00 88888.00 2008-04-19 11:51:21.901 110 18254.67 91.15 52541.98 88888.00 2008-04-19 11:51:22.401 110 18254.61 91.20 52541.92 88888.00 2008-04-19 11:51:22.901 110 18254.38 91.19 52541.96 88888.00 2008-04-19 11:51:23.401 110 18254.34 91.22 52541.92 88888.00 2008-04-19 11:51:23.901 110 18254.45 91.22 52542.01 88888.00 2008-04-19 11:51:24.401 110 18254.51 91.23 52541.89 88888.00 2008-04-19 11:51:24.901 110 18254.57 91.17 52541.97 88888.00 2008-04-19 11:51:25.401 110 18254.43 91.16 52542.01 88888.00 2008-04-19 11:51:25.901 110 18254.46 91.12 52542.03 88888.00 2008-04-19 11:51:26.401 110 18254.53 91.16 52541.99 88888.00 2008-04-19 11:51:26.901 110 18254.45 91.10 52542.00 88888.00 2008-04-19 11:51:27.401 110 18254.36 90.99 52541.91 88888.00 2008-04-19 11:51:27.901 110 18254.41 90.94 52541.87 88888.00 2008-04-19 11:51:28.401 110 18254.48 91.00 52541.92 88888.00 2008-04-19 11:51:28.901 110 18254.45 91.02 52541.92 88888.00 2008-04-19 11:51:29.401 110 18254.31 91.02 52541.96 88888.00 2008-04-19 11:51:29.901 110 18254.24 90.97 52541.96 88888.00 2008-04-19 11:51:30.401 110 18254.35 90.96 52542.02 88888.00 2008-04-19 11:51:30.901 110 18254.39 90.99 52542.04 88888.00 2008-04-19 11:51:31.401 110 18254.40 91.04 52542.09 88888.00 2008-04-19 11:51:31.901 110 18254.34 91.07 52542.14 88888.00 2008-04-19 11:51:32.401 110 18254.36 91.02 52542.13 88888.00 2008-04-19 11:51:32.901 110 18254.32 91.07 52542.16 88888.00 2008-04-19 11:51:33.401 110 18254.28 91.17 52542.14 88888.00 2008-04-19 11:51:33.901 110 18254.35 91.17 52541.99 88888.00 2008-04-19 11:51:34.401 110 18254.47 91.16 52541.80 88888.00 2008-04-19 11:51:34.901 110 18254.43 91.14 52541.84 88888.00 2008-04-19 11:51:35.401 110 18254.48 91.10 52541.92 88888.00 2008-04-19 11:51:35.901 110 18254.41 90.92 52541.91 88888.00 2008-04-19 11:51:36.401 110 18254.46 90.83 52541.92 88888.00 2008-04-19 11:51:36.901 110 18254.47 90.92 52541.91 88888.00 2008-04-19 11:51:37.401 110 18254.46 90.99 52541.88 88888.00 2008-04-19 11:51:37.901 110 18254.43 91.01 52541.78 88888.00 2008-04-19 11:51:38.401 110 18254.36 90.96 52541.87 88888.00 2008-04-19 11:51:38.901 110 18254.23 91.01 52541.88 88888.00 2008-04-19 11:51:39.401 110 18254.16 90.97 52541.92 88888.00 2008-04-19 11:51:39.901 110 18254.07 90.95 52541.90 88888.00 2008-04-19 11:51:40.401 110 18254.02 90.98 52541.93 88888.00 2008-04-19 11:51:40.901 110 18254.12 90.92 52541.98 88888.00 2008-04-19 11:51:41.401 110 18254.19 90.89 52541.82 88888.00 2008-04-19 11:51:41.901 110 18254.30 90.67 52541.68 88888.00 2008-04-19 11:51:42.401 110 18254.36 90.53 52541.66 88888.00 2008-04-19 11:51:42.901 110 18254.24 90.79 52541.73 88888.00 2008-04-19 11:51:43.401 110 18254.15 90.89 52541.73 88888.00 2008-04-19 11:51:43.901 110 18254.26 90.87 52541.76 88888.00 2008-04-19 11:51:44.401 110 18254.32 90.86 52541.85 88888.00 2008-04-19 11:51:44.901 110 18254.20 90.83 52541.86 88888.00 2008-04-19 11:51:45.401 110 18254.16 90.84 52541.82 88888.00 2008-04-19 11:51:45.901 110 18254.19 90.86 52541.79 88888.00 2008-04-19 11:51:46.401 110 18254.23 90.92 52541.70 88888.00 2008-04-19 11:51:46.901 110 18254.16 90.97 52541.64 88888.00 2008-04-19 11:51:47.401 110 18254.15 90.98 52541.63 88888.00 2008-04-19 11:51:47.901 110 18254.17 90.86 52541.62 88888.00 2008-04-19 11:51:48.401 110 18254.36 90.85 52541.70 88888.00 2008-04-19 11:51:48.901 110 18254.35 90.89 52541.64 88888.00 2008-04-19 11:51:49.401 110 18254.32 90.85 52541.64 88888.00 2008-04-19 11:51:49.901 110 18254.29 90.83 52541.81 88888.00 2008-04-19 11:51:50.401 110 18254.39 90.84 52541.85 88888.00 2008-04-19 11:51:50.901 110 18254.45 90.76 52541.64 88888.00 2008-04-19 11:51:51.401 110 18254.47 90.74 52541.66 88888.00 2008-04-19 11:51:51.901 110 18254.50 90.74 52541.65 88888.00 2008-04-19 11:51:52.401 110 18254.51 90.71 52541.64 88888.00 2008-04-19 11:51:52.901 110 18254.46 90.69 52541.66 88888.00 2008-04-19 11:51:53.401 110 18254.46 90.61 52541.65 88888.00 2008-04-19 11:51:53.901 110 18254.46 90.52 52541.66 88888.00 2008-04-19 11:51:54.401 110 18254.46 90.52 52541.59 88888.00 2008-04-19 11:51:54.901 110 18254.43 90.53 52541.65 88888.00 2008-04-19 11:51:55.401 110 18254.58 90.59 52541.66 88888.00 2008-04-19 11:51:55.901 110 18254.56 90.58 52541.50 88888.00 2008-04-19 11:51:56.401 110 18254.58 90.59 52541.42 88888.00 2008-04-19 11:51:56.901 110 18254.52 90.57 52541.51 88888.00 2008-04-19 11:51:57.401 110 18254.56 90.51 52541.53 88888.00 2008-04-19 11:51:57.901 110 18254.74 90.57 52541.51 88888.00 2008-04-19 11:51:58.401 110 18254.60 90.56 52541.46 88888.00 2008-04-19 11:51:58.901 110 18254.59 90.55 52541.46 88888.00 2008-04-19 11:51:59.401 110 18254.63 90.45 52541.56 88888.00 2008-04-19 11:51:59.901 110 18254.56 90.36 52541.64 88888.00 2008-04-19 11:52:00.401 110 18254.59 90.33 52541.69 88888.00 2008-04-19 11:52:00.901 110 18254.51 90.29 52541.70 88888.00 2008-04-19 11:52:01.401 110 18254.46 90.32 52541.68 88888.00 2008-04-19 11:52:01.901 110 18254.48 90.33 52541.64 88888.00 2008-04-19 11:52:02.401 110 18254.39 90.34 52541.61 88888.00 2008-04-19 11:52:02.901 110 18254.36 90.32 52541.59 88888.00 2008-04-19 11:52:03.401 110 18254.43 90.26 52541.56 88888.00 2008-04-19 11:52:03.901 110 18254.58 90.24 52541.55 88888.00 2008-04-19 11:52:04.401 110 18254.54 90.23 52541.59 88888.00 2008-04-19 11:52:04.901 110 18254.51 90.17 52541.57 88888.00 2008-04-19 11:52:05.401 110 18254.48 90.17 52541.59 88888.00 2008-04-19 11:52:05.901 110 18254.42 90.21 52541.66 88888.00 2008-04-19 11:52:06.401 110 18254.37 90.24 52541.71 88888.00 2008-04-19 11:52:06.901 110 18254.46 90.24 52541.74 88888.00 2008-04-19 11:52:07.401 110 18254.56 90.21 52541.69 88888.00 2008-04-19 11:52:07.901 110 18254.43 90.18 52541.65 88888.00 2008-04-19 11:52:08.401 110 18254.32 90.14 52541.67 88888.00 2008-04-19 11:52:08.901 110 18254.40 90.08 52541.81 88888.00 2008-04-19 11:52:09.401 110 18254.41 89.94 52541.82 88888.00 2008-04-19 11:52:09.901 110 18254.40 89.94 52541.82 88888.00 2008-04-19 11:52:10.401 110 18254.27 89.99 52541.80 88888.00 2008-04-19 11:52:10.901 110 18254.25 90.03 52541.85 88888.00 2008-04-19 11:52:11.401 110 18254.15 90.08 52541.82 88888.00 2008-04-19 11:52:11.901 110 18254.18 90.05 52541.76 88888.00 2008-04-19 11:52:12.401 110 18254.18 90.04 52541.75 88888.00 2008-04-19 11:52:12.901 110 18254.20 90.08 52541.85 88888.00 2008-04-19 11:52:13.401 110 18254.25 90.03 52541.89 88888.00 2008-04-19 11:52:13.901 110 18254.21 90.00 52541.81 88888.00 2008-04-19 11:52:14.401 110 18254.21 90.00 52541.67 88888.00 2008-04-19 11:52:14.901 110 18254.24 90.09 52541.66 88888.00 2008-04-19 11:52:15.401 110 18254.23 90.08 52541.66 88888.00 2008-04-19 11:52:15.901 110 18254.29 90.02 52541.65 88888.00 2008-04-19 11:52:16.401 110 18254.31 90.02 52541.62 88888.00 2008-04-19 11:52:16.901 110 18254.25 90.02 52541.71 88888.00 2008-04-19 11:52:17.401 110 18254.16 90.07 52541.75 88888.00 2008-04-19 11:52:17.901 110 18254.08 90.09 52541.84 88888.00 2008-04-19 11:52:18.401 110 18254.12 90.08 52541.93 88888.00 2008-04-19 11:52:18.901 110 18254.12 90.06 52542.05 88888.00 2008-04-19 11:52:19.401 110 18253.98 90.02 52541.97 88888.00 2008-04-19 11:52:19.901 110 18254.06 90.01 52541.92 88888.00 2008-04-19 11:52:20.401 110 18254.13 90.01 52541.94 88888.00 2008-04-19 11:52:20.901 110 18254.28 90.00 52542.02 88888.00 2008-04-19 11:52:21.401 110 18254.12 89.90 52541.94 88888.00 2008-04-19 11:52:21.901 110 18253.96 89.87 52541.88 88888.00 2008-04-19 11:52:22.398 110 18253.94 89.97 52541.96 88888.00 2008-04-19 11:52:22.908 110 18254.03 89.97 52542.08 88888.00 2008-04-19 11:52:23.408 110 18253.94 90.00 52542.10 88888.00 2008-04-19 11:52:23.908 110 18253.95 90.03 52542.02 88888.00 2008-04-19 11:52:24.408 110 18253.90 90.08 52542.00 88888.00 2008-04-19 11:52:24.908 110 18253.92 90.05 52541.97 88888.00 2008-04-19 11:52:25.408 110 18253.83 90.12 52541.85 88888.00 2008-04-19 11:52:25.908 110 18253.83 90.13 52541.96 88888.00 2008-04-19 11:52:26.408 110 18253.88 90.14 52541.96 88888.00 2008-04-19 11:52:26.908 110 18253.82 90.09 52541.89 88888.00 2008-04-19 11:52:27.408 110 18253.86 90.08 52541.87 88888.00 2008-04-19 11:52:27.908 110 18253.98 90.07 52541.80 88888.00 2008-04-19 11:52:28.408 110 18254.02 90.07 52541.96 88888.00 2008-04-19 11:52:28.908 110 18253.84 90.06 52541.91 88888.00 2008-04-19 11:52:29.408 110 18253.80 90.05 52541.89 88888.00 2008-04-19 11:52:29.908 110 18253.63 90.01 52542.02 88888.00 2008-04-19 11:52:30.408 110 18253.65 90.00 52542.09 88888.00 2008-04-19 11:52:30.908 110 18253.78 90.06 52542.01 88888.00 2008-04-19 11:52:31.408 110 18253.81 89.95 52541.99 88888.00 2008-04-19 11:52:31.908 110 18253.80 89.98 52541.96 88888.00 2008-04-19 11:52:32.408 110 18253.88 90.09 52541.92 88888.00 2008-04-19 11:52:32.908 110 18253.82 90.09 52541.91 88888.00 2008-04-19 11:52:33.408 110 18253.80 90.14 52541.99 88888.00 2008-04-19 11:52:33.908 110 18253.83 90.11 52542.04 88888.00 2008-04-19 11:52:34.408 110 18253.80 89.99 52542.04 88888.00 2008-04-19 11:52:34.908 110 18253.90 90.00 52542.08 88888.00 2008-04-19 11:52:35.408 110 18253.94 90.05 52542.19 88888.00 2008-04-19 11:52:35.908 110 18253.87 90.08 52542.26 88888.00 2008-04-19 11:52:36.408 110 18253.80 90.14 52542.10 88888.00 2008-04-19 11:52:36.908 110 18253.91 90.07 52542.06 88888.00 2008-04-19 11:52:37.408 110 18253.96 90.06 52542.03 88888.00 2008-04-19 11:52:37.908 110 18253.97 90.11 52541.94 88888.00 2008-04-19 11:52:38.408 110 18254.09 90.09 52541.90 88888.00 2008-04-19 11:52:38.908 110 18253.96 90.02 52541.94 88888.00 2008-04-19 11:52:39.408 110 18253.93 90.05 52541.88 88888.00 2008-04-19 11:52:39.908 110 18253.92 90.05 52541.81 88888.00 2008-04-19 11:52:40.408 110 18253.94 89.99 52541.89 88888.00 2008-04-19 11:52:40.908 110 18253.76 89.97 52541.88 88888.00 2008-04-19 11:52:41.408 110 18253.67 89.98 52541.92 88888.00 2008-04-19 11:52:41.908 110 18253.81 89.95 52541.89 88888.00 2008-04-19 11:52:42.408 110 18253.95 89.96 52541.98 88888.00 2008-04-19 11:52:42.908 110 18253.88 89.91 52541.94 88888.00 2008-04-19 11:52:43.408 110 18253.75 89.92 52541.96 88888.00 2008-04-19 11:52:43.908 110 18253.75 89.84 52542.04 88888.00 2008-04-19 11:52:44.408 110 18253.84 89.86 52542.03 88888.00 2008-04-19 11:52:44.908 110 18253.73 89.94 52541.92 88888.00 2008-04-19 11:52:45.408 110 18253.66 90.03 52541.94 88888.00 2008-04-19 11:52:45.908 110 18253.71 90.06 52542.03 88888.00 2008-04-19 11:52:46.408 110 18253.74 89.95 52542.12 88888.00 2008-04-19 11:52:46.908 110 18253.71 89.89 52542.19 88888.00 2008-04-19 11:52:47.408 110 18253.70 89.89 52542.17 88888.00 2008-04-19 11:52:47.908 110 18253.65 89.96 52542.14 88888.00 2008-04-19 11:52:48.408 110 18253.64 89.94 52542.05 88888.00 2008-04-19 11:52:48.908 110 18253.59 89.84 52542.01 88888.00 2008-04-19 11:52:49.408 110 18253.51 89.85 52541.99 88888.00 2008-04-19 11:52:49.908 110 18253.50 89.71 52541.97 88888.00 2008-04-19 11:52:50.408 110 18253.59 89.53 52541.97 88888.00 2008-04-19 11:52:50.908 110 18253.58 89.66 52541.94 88888.00 2008-04-19 11:52:51.408 110 18253.61 89.81 52541.92 88888.00 2008-04-19 11:52:51.908 110 18253.63 89.79 52541.99 88888.00 2008-04-19 11:52:52.408 110 18253.63 89.83 52541.98 88888.00 2008-04-19 11:52:52.908 110 18253.55 89.92 52541.93 88888.00 2008-04-19 11:52:53.408 110 18253.50 89.89 52541.91 88888.00 2008-04-19 11:52:53.908 110 18253.62 89.86 52541.97 88888.00 2008-04-19 11:52:54.408 110 18253.52 89.90 52541.91 88888.00 2008-04-19 11:52:54.908 110 18253.52 89.94 52541.96 88888.00 2008-04-19 11:52:55.408 110 18253.63 89.98 52541.97 88888.00 2008-04-19 11:52:55.908 110 18253.65 89.94 52541.97 88888.00 2008-04-19 11:52:56.408 110 18253.55 89.96 52541.91 88888.00 2008-04-19 11:52:56.908 110 18253.58 89.96 52541.84 88888.00 2008-04-19 11:52:57.408 110 18253.62 89.89 52541.81 88888.00 2008-04-19 11:52:57.908 110 18253.64 89.89 52541.75 88888.00 2008-04-19 11:52:58.408 110 18253.52 89.81 52541.70 88888.00 2008-04-19 11:52:58.908 110 18253.53 89.74 52541.81 88888.00 2008-04-19 11:52:59.408 110 18253.60 89.83 52541.78 88888.00 2008-04-19 11:52:59.908 110 18253.70 89.85 52541.75 88888.00 2008-04-19 11:53:00.408 110 18253.66 89.86 52541.77 88888.00 2008-04-19 11:53:00.908 110 18253.67 89.87 52541.74 88888.00 2008-04-19 11:53:01.408 110 18253.71 89.95 52541.82 88888.00 2008-04-19 11:53:01.908 110 18253.73 89.96 52541.80 88888.00 2008-04-19 11:53:02.408 110 18253.77 89.87 52541.78 88888.00 2008-04-19 11:53:02.908 110 18253.74 89.84 52541.80 88888.00 2008-04-19 11:53:03.408 110 18253.72 89.89 52541.77 88888.00 2008-04-19 11:53:03.908 110 18253.71 89.89 52541.70 88888.00 2008-04-19 11:53:04.408 110 18253.74 89.90 52541.75 88888.00 2008-04-19 11:53:04.908 110 18253.88 89.92 52541.68 88888.00 2008-04-19 11:53:05.408 110 18253.76 89.91 52541.64 88888.00 2008-04-19 11:53:05.908 110 18253.80 89.95 52541.51 88888.00 2008-04-19 11:53:06.408 110 18253.64 90.02 52541.54 88888.00 2008-04-19 11:53:06.908 110 18253.49 90.04 52541.59 88888.00 2008-04-19 11:53:07.408 110 18253.33 90.04 52541.63 88888.00 2008-04-19 11:53:07.908 110 18253.53 89.99 52541.61 88888.00 2008-04-19 11:53:08.408 110 18253.65 89.88 52541.69 88888.00 2008-04-19 11:53:08.908 110 18253.61 89.76 52541.91 88888.00 2008-04-19 11:53:09.408 110 18253.63 89.75 52541.96 88888.00 2008-04-19 11:53:09.908 110 18253.61 89.75 52541.80 88888.00 2008-04-19 11:53:10.408 110 18253.60 89.70 52541.71 88888.00 2008-04-19 11:53:10.908 110 18253.63 89.77 52541.75 88888.00 2008-04-19 11:53:11.408 110 18253.45 89.80 52541.68 88888.00 2008-04-19 11:53:11.908 110 18253.45 89.79 52541.65 88888.00 2008-04-19 11:53:12.408 110 18253.54 89.73 52541.63 88888.00 2008-04-19 11:53:12.908 110 18253.55 89.78 52541.66 88888.00 2008-04-19 11:53:13.408 110 18253.62 89.76 52541.62 88888.00 2008-04-19 11:53:13.908 110 18253.64 89.72 52541.66 88888.00 2008-04-19 11:53:14.408 110 18253.65 89.78 52541.66 88888.00 2008-04-19 11:53:14.908 110 18253.52 89.75 52541.61 88888.00 2008-04-19 11:53:15.408 110 18253.41 89.72 52541.47 88888.00 2008-04-19 11:53:15.908 110 18253.45 89.77 52541.63 88888.00 2008-04-19 11:53:16.408 110 18253.44 89.82 52541.63 88888.00 2008-04-19 11:53:16.908 110 18253.49 89.86 52541.79 88888.00 2008-04-19 11:53:17.408 110 18253.50 89.81 52541.76 88888.00 2008-04-19 11:53:17.908 110 18253.42 89.81 52541.74 88888.00 2008-04-19 11:53:18.408 110 18253.32 89.83 52541.74 88888.00 2008-04-19 11:53:18.908 110 18253.25 89.85 52541.65 88888.00 2008-04-19 11:53:19.408 110 18253.31 89.82 52541.57 88888.00 2008-04-19 11:53:19.908 110 18253.34 89.85 52541.53 88888.00 2008-04-19 11:53:20.408 110 18253.25 89.90 52541.58 88888.00 2008-04-19 11:53:20.908 110 18253.22 89.90 52541.61 88888.00 2008-04-19 11:53:21.408 110 18253.36 89.85 52541.67 88888.00 2008-04-19 11:53:21.908 110 18253.42 89.83 52541.75 88888.00 2008-04-19 11:53:22.408 110 18253.27 89.82 52541.68 88888.00 2008-04-19 11:53:22.908 110 18253.23 89.79 52541.69 88888.00 2008-04-19 11:53:23.408 110 18253.27 89.82 52541.70 88888.00 2008-04-19 11:53:23.908 110 18253.33 89.75 52541.69 88888.00 2008-04-19 11:53:24.408 110 18253.28 89.80 52541.66 88888.00 2008-04-19 11:53:24.908 110 18253.37 89.82 52541.64 88888.00 2008-04-19 11:53:25.408 110 18253.36 89.88 52541.65 88888.00 2008-04-19 11:53:25.908 110 18253.28 89.85 52541.58 88888.00 2008-04-19 11:53:26.408 110 18253.21 89.81 52541.51 88888.00 2008-04-19 11:53:26.908 110 18253.36 89.74 52541.73 88888.00 2008-04-19 11:53:27.408 110 18253.33 89.76 52541.82 88888.00 2008-04-19 11:53:27.908 110 18253.33 89.57 52541.75 88888.00 2008-04-19 11:53:28.408 110 18253.22 89.59 52541.68 88888.00 2008-04-19 11:53:28.908 110 18253.29 89.75 52541.79 88888.00 2008-04-19 11:53:29.408 110 18253.33 89.73 52541.78 88888.00 2008-04-19 11:53:29.908 110 18253.27 89.71 52541.91 88888.00 2008-04-19 11:53:30.408 110 18253.17 89.68 52541.92 88888.00 2008-04-19 11:53:30.908 110 18253.16 89.73 52541.86 88888.00 2008-04-19 11:53:31.408 110 18253.11 89.77 52541.76 88888.00 2008-04-19 11:53:31.908 110 18253.16 89.85 52541.75 88888.00 2008-04-19 11:53:32.408 110 18253.14 89.81 52541.73 88888.00 2008-04-19 11:53:32.908 110 18253.15 89.77 52541.76 88888.00 2008-04-19 11:53:33.408 110 18253.17 89.74 52541.69 88888.00 2008-04-19 11:53:33.908 110 18253.18 89.70 52541.68 88888.00 2008-04-19 11:53:34.408 110 18253.28 89.67 52541.75 88888.00 2008-04-19 11:53:34.908 110 18253.33 89.65 52541.70 88888.00 2008-04-19 11:53:35.408 110 18253.19 89.62 52541.82 88888.00 2008-04-19 11:53:35.908 110 18253.10 89.58 52541.80 88888.00 2008-04-19 11:53:36.408 110 18253.04 89.61 52541.96 88888.00 2008-04-19 11:53:36.908 110 18253.07 89.56 52542.08 88888.00 2008-04-19 11:53:37.408 110 18253.16 89.64 52542.09 88888.00 2008-04-19 11:53:37.908 110 18253.20 89.64 52541.92 88888.00 2008-04-19 11:53:38.408 110 18253.22 89.75 52541.82 88888.00 2008-04-19 11:53:38.908 110 18253.15 89.77 52541.85 88888.00 2008-04-19 11:53:39.408 110 18253.12 89.75 52541.84 88888.00 2008-04-19 11:53:39.908 110 18253.06 89.73 52541.78 88888.00 2008-04-19 11:53:40.408 110 18253.12 89.71 52541.70 88888.00 2008-04-19 11:53:40.908 110 18253.12 89.66 52541.74 88888.00 2008-04-19 11:53:41.408 110 18253.29 89.66 52541.65 88888.00 2008-04-19 11:53:41.908 110 18253.33 89.64 52541.54 88888.00 2008-04-19 11:53:42.408 110 18253.32 89.61 52541.62 88888.00 2008-04-19 11:53:42.908 110 18253.31 89.59 52541.53 88888.00 2008-04-19 11:53:43.408 110 18253.43 89.62 52541.43 88888.00 2008-04-19 11:53:43.908 110 18253.34 89.61 52541.58 88888.00 2008-04-19 11:53:44.408 110 18253.36 89.57 52541.58 88888.00 2008-04-19 11:53:44.908 110 18253.41 89.62 52541.58 88888.00 2008-04-19 11:53:45.408 110 18253.34 89.59 52541.61 88888.00 2008-04-19 11:53:45.908 110 18253.31 89.50 52541.53 88888.00 2008-04-19 11:53:46.408 110 18253.28 89.47 52541.47 88888.00 2008-04-19 11:53:46.908 110 18253.17 89.47 52541.53 88888.00 2008-04-19 11:53:47.408 110 18253.07 89.56 52541.43 88888.00 2008-04-19 11:53:47.908 110 18253.16 89.61 52541.50 88888.00 2008-04-19 11:53:48.408 110 18253.27 89.61 52541.61 88888.00 2008-04-19 11:53:48.908 110 18253.10 89.68 52541.59 88888.00 2008-04-19 11:53:49.408 110 18253.17 89.69 52541.64 88888.00 2008-04-19 11:53:49.908 110 18253.21 89.67 52541.59 88888.00 2008-04-19 11:53:50.408 110 18253.22 89.69 52541.52 88888.00 2008-04-19 11:53:50.908 110 18253.12 89.66 52541.44 88888.00 2008-04-19 11:53:51.408 110 18253.00 89.67 52541.40 88888.00 2008-04-19 11:53:51.908 110 18253.00 89.68 52541.55 88888.00 2008-04-19 11:53:52.408 110 18253.10 89.68 52541.58 88888.00 2008-04-19 11:53:52.908 110 18253.18 89.61 52541.56 88888.00 2008-04-19 11:53:53.408 110 18253.15 89.52 52541.54 88888.00 2008-04-19 11:53:53.908 110 18253.00 89.55 52541.48 88888.00 2008-04-19 11:53:54.408 110 18253.02 89.69 52541.51 88888.00 2008-04-19 11:53:54.908 110 18253.06 89.76 52541.51 88888.00 2008-04-19 11:53:55.408 110 18253.09 89.76 52541.43 88888.00 2008-04-19 11:53:55.908 110 18253.09 89.79 52541.45 88888.00 2008-04-19 11:53:56.408 110 18253.15 89.87 52541.35 88888.00 2008-04-19 11:53:56.908 110 18253.14 90.01 52541.36 88888.00 2008-04-19 11:53:57.408 110 18253.09 90.04 52541.40 88888.00 2008-04-19 11:53:57.908 110 18253.14 90.01 52541.44 88888.00 2008-04-19 11:53:58.408 110 18253.29 89.85 52541.31 88888.00 2008-04-19 11:53:58.908 110 18253.26 89.76 52541.41 88888.00 2008-04-19 11:53:59.408 110 18253.16 89.83 52541.52 88888.00 2008-04-19 11:53:59.908 110 18253.14 89.86 52541.45 88888.00 2008-04-19 11:54:00.408 110 18253.20 89.89 52541.58 88888.00 2008-04-19 11:54:00.908 110 18253.11 89.86 52541.63 88888.00 2008-04-19 11:54:01.408 110 18253.04 89.86 52541.44 88888.00 2008-04-19 11:54:01.908 110 18253.15 89.83 52541.46 88888.00 2008-04-19 11:54:02.408 110 18253.26 89.84 52541.52 88888.00 2008-04-19 11:54:02.908 110 18253.32 89.92 52541.56 88888.00 2008-04-19 11:54:03.408 110 18253.26 89.98 52541.54 88888.00 2008-04-19 11:54:03.908 110 18253.15 89.99 52541.43 88888.00 2008-04-19 11:54:04.408 110 18253.18 89.91 52541.48 88888.00 2008-04-19 11:54:04.908 110 18253.11 89.98 52541.46 88888.00 2008-04-19 11:54:05.408 110 18253.10 90.02 52541.44 88888.00 2008-04-19 11:54:05.908 110 18253.11 89.97 52541.45 88888.00 2008-04-19 11:54:06.408 110 18253.20 90.00 52541.46 88888.00 2008-04-19 11:54:06.908 110 18253.17 90.11 52541.47 88888.00 2008-04-19 11:54:07.408 110 18253.08 90.06 52541.48 88888.00 2008-04-19 11:54:07.908 110 18252.98 90.04 52541.44 88888.00 2008-04-19 11:54:08.408 110 18252.99 90.14 52541.52 88888.00 2008-04-19 11:54:08.908 110 18253.06 90.15 52541.46 88888.00 2008-04-19 11:54:09.408 110 18253.02 90.07 52541.47 88888.00 2008-04-19 11:54:09.908 110 18253.06 90.11 52541.45 88888.00 2008-04-19 11:54:10.408 110 18253.15 90.18 52541.35 88888.00 2008-04-19 11:54:10.908 110 18253.00 90.16 52541.32 88888.00 2008-04-19 11:54:11.408 110 18253.02 90.12 52541.34 88888.00 2008-04-19 11:54:11.908 110 18253.07 89.90 52541.30 88888.00 2008-04-19 11:54:12.408 110 18253.18 89.94 52541.16 88888.00 2008-04-19 11:54:12.908 110 18253.06 89.97 52541.20 88888.00 2008-04-19 11:54:13.408 110 18253.04 89.98 52541.24 88888.00 2008-04-19 11:54:13.908 110 18253.06 89.99 52541.26 88888.00 2008-04-19 11:54:14.408 110 18253.07 89.99 52541.23 88888.00 2008-04-19 11:54:14.908 110 18253.10 89.98 52541.45 88888.00 2008-04-19 11:54:15.408 110 18253.00 90.01 52541.47 88888.00 2008-04-19 11:54:15.908 110 18253.12 90.05 52541.29 88888.00 2008-04-19 11:54:16.408 110 18253.00 90.03 52541.26 88888.00 2008-04-19 11:54:16.908 110 18252.98 90.04 52541.18 88888.00 2008-04-19 11:54:17.408 110 18252.97 90.02 52541.22 88888.00 2008-04-19 11:54:17.908 110 18252.91 89.98 52541.18 88888.00 2008-04-19 11:54:18.408 110 18252.82 90.02 52541.18 88888.00 2008-04-19 11:54:18.908 110 18252.73 90.00 52541.12 88888.00 2008-04-19 11:54:19.408 110 18252.78 89.94 52541.08 88888.00 2008-04-19 11:54:19.908 110 18252.82 89.90 52541.00 88888.00 2008-04-19 11:54:20.408 110 18252.84 89.96 52541.19 88888.00 2008-04-19 11:54:20.908 110 18252.84 89.97 52541.31 88888.00 2008-04-19 11:54:21.408 110 18252.93 89.91 52541.30 88888.00 2008-04-19 11:54:21.908 110 18252.95 89.91 52541.24 88888.00 2008-04-19 11:54:22.408 110 18252.98 89.88 52541.31 88888.00 2008-04-19 11:54:22.908 110 18252.94 89.91 52541.38 88888.00 2008-04-19 11:54:23.408 110 18252.83 89.96 52541.33 88888.00 2008-04-19 11:54:23.908 110 18252.75 89.87 52541.23 88888.00 2008-04-19 11:54:24.408 110 18252.86 89.89 52541.20 88888.00 2008-04-19 11:54:24.908 110 18252.87 89.97 52541.15 88888.00 2008-04-19 11:54:25.408 110 18252.84 90.02 52541.16 88888.00 2008-04-19 11:54:25.908 110 18252.68 89.92 52541.13 88888.00 2008-04-19 11:54:26.408 110 18252.68 89.90 52541.16 88888.00 2008-04-19 11:54:26.908 110 18252.78 89.89 52541.21 88888.00 2008-04-19 11:54:27.408 110 18252.74 89.87 52541.20 88888.00 2008-04-19 11:54:27.908 110 18252.80 89.84 52541.12 88888.00 2008-04-19 11:54:28.408 110 18252.83 89.79 52541.20 88888.00 2008-04-19 11:54:28.908 110 18252.90 89.79 52541.16 88888.00 2008-04-19 11:54:29.408 110 18252.83 89.77 52541.06 88888.00 2008-04-19 11:54:29.908 110 18252.83 89.79 52541.17 88888.00 2008-04-19 11:54:30.408 110 18252.89 89.86 52541.32 88888.00 2008-04-19 11:54:30.908 110 18253.02 89.84 52541.35 88888.00 2008-04-19 11:54:31.408 110 18253.06 89.77 52541.22 88888.00 2008-04-19 11:54:31.908 110 18253.10 89.75 52541.17 88888.00 2008-04-19 11:54:32.408 110 18253.00 89.83 52541.19 88888.00 2008-04-19 11:54:32.908 110 18252.97 89.82 52541.30 88888.00 2008-04-19 11:54:33.408 110 18252.94 89.86 52541.30 88888.00 2008-04-19 11:54:33.908 110 18252.94 89.83 52541.13 88888.00 2008-04-19 11:54:34.408 110 18252.83 89.84 52541.06 88888.00 2008-04-19 11:54:34.908 110 18252.74 89.83 52541.04 88888.00 2008-04-19 11:54:35.408 110 18252.88 89.85 52541.00 88888.00 2008-04-19 11:54:35.908 110 18252.88 89.72 52540.94 88888.00 2008-04-19 11:54:36.408 110 18252.68 89.69 52540.95 88888.00 2008-04-19 11:54:36.908 110 18252.64 89.73 52540.96 88888.00 2008-04-19 11:54:37.408 110 18252.71 89.75 52540.97 88888.00 2008-04-19 11:54:37.908 110 18252.76 89.80 52541.03 88888.00 2008-04-19 11:54:38.408 110 18252.78 89.82 52541.09 88888.00 2008-04-19 11:54:38.908 110 18252.82 89.77 52541.15 88888.00 2008-04-19 11:54:39.408 110 18252.74 89.77 52541.19 88888.00 2008-04-19 11:54:39.908 110 18252.73 89.80 52541.21 88888.00 2008-04-19 11:54:40.408 110 18252.74 89.85 52541.27 88888.00 2008-04-19 11:54:40.908 110 18252.69 89.85 52541.28 88888.00 2008-04-19 11:54:41.408 110 18252.66 89.75 52541.22 88888.00 2008-04-19 11:54:41.908 110 18252.62 89.69 52541.22 88888.00 2008-04-19 11:54:42.408 110 18252.56 89.68 52541.18 88888.00 2008-04-19 11:54:42.908 110 18252.69 89.72 52541.20 88888.00 2008-04-19 11:54:43.408 110 18252.69 89.75 52541.11 88888.00 2008-04-19 11:54:43.908 110 18252.73 89.65 52541.07 88888.00 2008-04-19 11:54:44.408 110 18252.73 89.67 52541.19 88888.00 2008-04-19 11:54:44.908 110 18252.73 89.70 52541.08 88888.00 2008-04-19 11:54:45.408 110 18252.54 89.70 52540.97 88888.00 2008-04-19 11:54:45.908 110 18252.54 89.71 52540.96 88888.00 2008-04-19 11:54:46.408 110 18252.60 89.74 52540.80 88888.00 2008-04-19 11:54:46.908 110 18252.68 89.72 52540.80 88888.00 2008-04-19 11:54:47.408 110 18252.56 89.70 52540.90 88888.00 2008-04-19 11:54:47.908 110 18252.63 89.70 52540.93 88888.00 2008-04-19 11:54:48.408 110 18252.60 89.69 52541.08 88888.00 2008-04-19 11:54:48.908 110 18252.58 89.66 52541.08 88888.00 2008-04-19 11:54:49.408 110 18252.66 89.66 52541.09 88888.00 2008-04-19 11:54:49.908 110 18252.63 89.67 52541.05 88888.00 2008-04-19 11:54:50.408 110 18252.53 89.69 52541.05 88888.00 2008-04-19 11:54:50.908 110 18252.55 89.66 52541.15 88888.00 2008-04-19 11:54:51.408 110 18252.55 89.66 52541.09 88888.00 2008-04-19 11:54:51.908 110 18252.52 89.59 52541.08 88888.00 2008-04-19 11:54:52.408 110 18252.46 89.58 52541.08 88888.00 2008-04-19 11:54:52.908 110 18252.56 89.59 52541.10 88888.00 2008-04-19 11:54:53.408 110 18252.56 89.63 52541.08 88888.00 2008-04-19 11:54:53.908 110 18252.53 89.58 52541.13 88888.00 2008-04-19 11:54:54.408 110 18252.36 89.58 52541.22 88888.00 2008-04-19 11:54:54.908 110 18252.34 89.56 52541.34 88888.00 2008-04-19 11:54:55.408 110 18252.42 89.59 52541.18 88888.00 2008-04-19 11:54:55.908 110 18252.54 89.66 52541.15 88888.00 2008-04-19 11:54:56.408 110 18252.56 89.62 52541.29 88888.00 2008-04-19 11:54:56.908 110 18252.56 89.58 52541.17 88888.00 2008-04-19 11:54:57.408 110 18252.51 89.68 52541.07 88888.00 2008-04-19 11:54:57.908 110 18252.46 89.74 52541.15 88888.00 2008-04-19 11:54:58.408 110 18252.38 89.75 52541.26 88888.00 2008-04-19 11:54:58.908 110 18252.24 89.73 52541.29 88888.00 2008-04-19 11:54:59.408 110 18252.25 89.78 52541.32 88888.00 2008-04-19 11:54:59.908 110 18252.22 89.77 52541.30 88888.00 2008-04-19 11:55:00.408 110 18252.21 89.72 52541.17 88888.00 2008-04-19 11:55:00.908 110 18252.30 89.75 52541.27 88888.00 2008-04-19 11:55:01.408 110 18252.47 89.73 52541.31 88888.00 2008-04-19 11:55:01.908 110 18252.65 89.61 52541.30 88888.00 2008-04-19 11:55:02.408 110 18252.74 89.40 52541.31 88888.00 2008-04-19 11:55:02.908 110 18252.67 89.43 52541.39 88888.00 2008-04-19 11:55:03.408 110 18252.56 89.64 52541.40 88888.00 2008-04-19 11:55:03.908 110 18252.50 89.71 52541.34 88888.00 2008-04-19 11:55:04.408 110 18252.42 89.73 52541.21 88888.00 2008-04-19 11:55:04.908 110 18252.51 89.75 52541.15 88888.00 2008-04-19 11:55:05.408 110 18252.68 89.78 52541.19 88888.00 2008-04-19 11:55:05.908 110 18252.62 89.82 52541.28 88888.00 2008-04-19 11:55:06.408 110 18252.69 89.74 52541.30 88888.00 2008-04-19 11:55:06.908 110 18252.71 89.75 52541.32 88888.00 2008-04-19 11:55:07.408 110 18252.73 89.75 52541.29 88888.00 2008-04-19 11:55:07.908 110 18252.83 89.81 52541.34 88888.00 2008-04-19 11:55:08.408 110 18252.83 89.77 52541.34 88888.00 2008-04-19 11:55:08.908 110 18252.75 89.71 52541.18 88888.00 2008-04-19 11:55:09.408 110 18252.58 89.67 52541.13 88888.00 2008-04-19 11:55:09.908 110 18252.54 89.69 52541.24 88888.00 2008-04-19 11:55:10.408 110 18252.54 89.79 52541.22 88888.00 2008-04-19 11:55:10.908 110 18252.53 89.78 52541.22 88888.00 2008-04-19 11:55:11.408 110 18252.41 89.73 52541.32 88888.00 2008-04-19 11:55:11.908 110 18252.41 89.70 52541.32 88888.00 2008-04-19 11:55:12.408 110 18252.47 89.68 52541.26 88888.00 2008-04-19 11:55:12.908 110 18252.52 89.61 52541.22 88888.00 2008-04-19 11:55:13.408 110 18252.56 89.61 52541.35 88888.00 2008-04-19 11:55:13.908 110 18252.54 89.63 52541.51 88888.00 2008-04-19 11:55:14.408 110 18252.47 89.64 52541.42 88888.00 2008-04-19 11:55:14.908 110 18252.43 89.66 52541.40 88888.00 2008-04-19 11:55:15.408 110 18252.50 89.61 52541.33 88888.00 2008-04-19 11:55:15.908 110 18252.47 89.65 52541.24 88888.00 2008-04-19 11:55:16.408 110 18252.43 89.72 52541.16 88888.00 2008-04-19 11:55:16.908 110 18252.45 89.73 52541.28 88888.00 2008-04-19 11:55:17.408 110 18252.52 89.78 52541.39 88888.00 2008-04-19 11:55:17.908 110 18252.49 89.78 52541.40 88888.00 2008-04-19 11:55:18.408 110 18252.44 89.71 52541.38 88888.00 2008-04-19 11:55:18.908 110 18252.52 89.70 52541.41 88888.00 2008-04-19 11:55:19.408 110 18252.50 89.77 52541.44 88888.00 2008-04-19 11:55:19.908 110 18252.52 89.73 52541.46 88888.00 2008-04-19 11:55:20.408 110 18252.53 89.74 52541.45 88888.00 2008-04-19 11:55:20.908 110 18252.56 89.75 52541.41 88888.00 2008-04-19 11:55:21.408 110 18252.67 89.70 52541.38 88888.00 2008-04-19 11:55:21.908 110 18252.61 89.67 52541.39 88888.00 2008-04-19 11:55:22.408 110 18252.51 89.65 52541.39 88888.00 2008-04-19 11:55:22.908 110 18252.57 89.53 52541.22 88888.00 2008-04-19 11:55:23.408 110 18252.46 89.49 52541.17 88888.00 2008-04-19 11:55:23.908 110 18252.49 89.46 52541.23 88888.00 2008-04-19 11:55:24.408 110 18252.49 89.38 52541.21 88888.00 2008-04-19 11:55:24.908 110 18252.53 89.43 52541.18 88888.00 2008-04-19 11:55:25.408 110 18252.56 89.46 52541.21 88888.00 2008-04-19 11:55:25.908 110 18252.55 89.45 52541.30 88888.00 2008-04-19 11:55:26.408 110 18252.45 89.47 52541.22 88888.00 2008-04-19 11:55:26.908 110 18252.45 89.54 52541.21 88888.00 2008-04-19 11:55:27.408 110 18252.54 89.54 52541.23 88888.00 2008-04-19 11:55:27.908 110 18252.63 89.53 52541.17 88888.00 2008-04-19 11:55:28.408 110 18252.62 89.59 52541.06 88888.00 2008-04-19 11:55:28.908 110 18252.63 89.55 52541.08 88888.00 2008-04-19 11:55:29.408 110 18252.67 89.52 52541.04 88888.00 2008-04-19 11:55:29.908 110 18252.62 89.55 52540.93 88888.00 2008-04-19 11:55:30.408 110 18252.60 89.57 52541.00 88888.00 2008-04-19 11:55:30.908 110 18252.58 89.63 52541.00 88888.00 2008-04-19 11:55:31.408 110 18252.51 89.62 52541.03 88888.00 2008-04-19 11:55:31.908 110 18252.45 89.54 52540.92 88888.00 2008-04-19 11:55:32.408 110 18252.51 89.50 52541.00 88888.00 2008-04-19 11:55:32.908 110 18252.62 89.48 52540.89 88888.00 2008-04-19 11:55:33.408 110 18252.62 89.48 52540.94 88888.00 2008-04-19 11:55:33.908 110 18252.62 89.53 52540.95 88888.00 2008-04-19 11:55:34.408 110 18252.54 89.57 52541.01 88888.00 2008-04-19 11:55:34.908 110 18252.51 89.49 52541.12 88888.00 2008-04-19 11:55:35.408 110 18252.63 89.45 52541.20 88888.00 2008-04-19 11:55:35.908 110 18252.71 89.52 52541.18 88888.00 2008-04-19 11:55:36.408 110 18252.64 89.59 52541.20 88888.00 2008-04-19 11:55:36.908 110 18252.60 89.56 52541.20 88888.00 2008-04-19 11:55:37.408 110 18252.63 89.47 52541.06 88888.00 2008-04-19 11:55:37.908 110 18252.66 89.42 52541.08 88888.00 2008-04-19 11:55:38.408 110 18252.52 89.44 52541.07 88888.00 2008-04-19 11:55:38.908 110 18252.60 89.44 52540.99 88888.00 2008-04-19 11:55:39.408 110 18252.64 89.48 52541.04 88888.00 2008-04-19 11:55:39.908 110 18252.77 89.56 52541.10 88888.00 2008-04-19 11:55:40.408 110 18252.65 89.53 52540.96 88888.00 2008-04-19 11:55:40.908 110 18252.56 89.63 52540.95 88888.00 2008-04-19 11:55:41.408 110 18252.60 89.65 52540.97 88888.00 2008-04-19 11:55:41.908 110 18252.64 89.68 52540.94 88888.00 2008-04-19 11:55:42.408 110 18252.60 89.61 52540.95 88888.00 2008-04-19 11:55:42.908 110 18252.68 89.65 52540.99 88888.00 2008-04-19 11:55:43.408 110 18252.73 89.63 52540.99 88888.00 2008-04-19 11:55:43.908 110 18252.67 89.68 52540.89 88888.00 2008-04-19 11:55:44.408 110 18252.58 89.68 52541.00 88888.00 2008-04-19 11:55:44.908 110 18252.61 89.71 52541.07 88888.00 2008-04-19 11:55:45.408 110 18252.56 89.75 52541.06 88888.00 2008-04-19 11:55:45.908 110 18252.51 89.69 52541.05 88888.00 2008-04-19 11:55:46.408 110 18252.51 89.62 52541.01 88888.00 2008-04-19 11:55:46.908 110 18252.61 89.59 52540.92 88888.00 2008-04-19 11:55:47.408 110 18252.55 89.58 52540.93 88888.00 2008-04-19 11:55:47.908 110 18252.67 89.56 52541.01 88888.00 2008-04-19 11:55:48.408 110 18252.74 89.61 52541.03 88888.00 2008-04-19 11:55:48.908 110 18252.73 89.56 52540.97 88888.00 2008-04-19 11:55:49.408 110 18252.77 89.61 52541.06 88888.00 2008-04-19 11:55:49.908 110 18252.73 89.61 52541.17 88888.00 2008-04-19 11:55:50.408 110 18252.53 89.56 52541.27 88888.00 2008-04-19 11:55:50.908 110 18252.51 89.53 52541.22 88888.00 2008-04-19 11:55:51.408 110 18252.60 89.44 52541.29 88888.00 2008-04-19 11:55:51.908 110 18252.56 89.52 52541.35 88888.00 2008-04-19 11:55:52.408 110 18252.49 89.44 52541.36 88888.00 2008-04-19 11:55:52.908 110 18252.55 89.42 52541.30 88888.00 2008-04-19 11:55:53.408 110 18252.67 89.49 52541.12 88888.00 2008-04-19 11:55:53.908 110 18252.72 89.52 52540.97 88888.00 2008-04-19 11:55:54.408 110 18252.55 89.54 52541.08 88888.00 2008-04-19 11:55:54.908 110 18252.54 89.53 52541.17 88888.00 2008-04-19 11:55:55.408 110 18252.61 89.53 52541.09 88888.00 2008-04-19 11:55:55.908 110 18252.50 89.44 52541.08 88888.00 2008-04-19 11:55:56.408 110 18252.40 89.49 52541.09 88888.00 2008-04-19 11:55:56.908 110 18252.36 89.48 52541.00 88888.00 2008-04-19 11:55:57.408 110 18252.46 89.46 52540.96 88888.00 2008-04-19 11:55:57.908 110 18252.55 89.49 52540.93 88888.00 2008-04-19 11:55:58.408 110 18252.61 89.51 52540.94 88888.00 2008-04-19 11:55:58.908 110 18252.60 89.56 52540.94 88888.00 2008-04-19 11:55:59.408 110 18252.54 89.51 52540.81 88888.00 2008-04-19 11:55:59.908 110 18252.56 89.43 52540.77 88888.00 2008-04-19 11:56:00.408 110 18252.61 89.42 52540.86 88888.00 2008-04-19 11:56:00.908 110 18252.57 89.47 52540.87 88888.00 2008-04-19 11:56:01.408 110 18252.62 89.42 52540.88 88888.00 2008-04-19 11:56:01.908 110 18252.58 89.50 52540.94 88888.00 2008-04-19 11:56:02.408 110 18252.47 89.42 52540.94 88888.00 2008-04-19 11:56:02.908 110 18252.46 89.34 52540.90 88888.00 2008-04-19 11:56:03.408 110 18252.61 89.25 52540.85 88888.00 2008-04-19 11:56:03.908 110 18252.61 89.26 52540.86 88888.00 2008-04-19 11:56:04.408 110 18252.65 89.25 52540.85 88888.00 2008-04-19 11:56:04.908 110 18252.69 89.20 52540.85 88888.00 2008-04-19 11:56:05.408 110 18252.68 89.19 52540.72 88888.00 2008-04-19 11:56:05.908 110 18252.76 89.29 52540.70 88888.00 2008-04-19 11:56:06.408 110 18252.65 89.33 52540.75 88888.00 2008-04-19 11:56:06.908 110 18252.58 89.18 52540.65 88888.00 2008-04-19 11:56:07.408 110 18252.65 89.25 52540.81 88888.00 2008-04-19 11:56:07.908 110 18252.66 89.38 52540.78 88888.00 2008-04-19 11:56:08.408 110 18252.75 89.32 52540.74 88888.00 2008-04-19 11:56:08.908 110 18252.79 89.26 52540.80 88888.00 2008-04-19 11:56:09.408 110 18252.76 89.35 52540.82 88888.00 2008-04-19 11:56:09.908 110 18252.71 89.34 52540.82 88888.00 2008-04-19 11:56:10.408 110 18252.74 89.19 52540.83 88888.00 2008-04-19 11:56:10.908 110 18252.69 89.24 52540.85 88888.00 2008-04-19 11:56:11.408 110 18252.61 89.32 52540.94 88888.00 2008-04-19 11:56:11.908 110 18252.61 89.36 52540.86 88888.00 2008-04-19 11:56:12.408 110 18252.58 89.41 52540.81 88888.00 2008-04-19 11:56:12.908 110 18252.63 89.36 52540.95 88888.00 2008-04-19 11:56:13.408 110 18252.82 89.32 52540.96 88888.00 2008-04-19 11:56:13.908 110 18252.93 89.34 52540.97 88888.00 2008-04-19 11:56:14.408 110 18253.05 89.33 52540.99 88888.00 2008-04-19 11:56:14.908 110 18253.02 89.29 52540.93 88888.00 2008-04-19 11:56:15.408 110 18252.91 89.24 52540.95 88888.00 2008-04-19 11:56:15.908 110 18252.93 89.23 52540.96 88888.00 2008-04-19 11:56:16.408 110 18252.96 89.33 52541.05 88888.00 2008-04-19 11:56:16.908 110 18252.93 89.43 52540.99 88888.00 2008-04-19 11:56:17.408 110 18252.85 89.41 52540.87 88888.00 2008-04-19 11:56:17.908 110 18252.89 89.42 52540.86 88888.00 2008-04-19 11:56:18.408 110 18252.86 89.44 52540.96 88888.00 2008-04-19 11:56:18.908 110 18252.77 89.41 52540.96 88888.00 2008-04-19 11:56:19.408 110 18252.77 89.24 52540.95 88888.00 2008-04-19 11:56:19.908 110 18252.85 89.33 52540.96 88888.00 2008-04-19 11:56:20.408 110 18252.76 89.41 52541.03 88888.00 2008-04-19 11:56:20.908 110 18252.69 89.47 52541.01 88888.00 2008-04-19 11:56:21.408 110 18252.60 89.48 52541.07 88888.00 2008-04-19 11:56:21.908 110 18252.49 89.48 52541.06 88888.00 2008-04-19 11:56:22.408 110 18252.46 89.54 52540.93 88888.00 2008-04-19 11:56:22.908 110 18252.49 89.64 52540.90 88888.00 2008-04-19 11:56:23.408 110 18252.53 89.69 52540.96 88888.00 2008-04-19 11:56:23.908 110 18252.43 89.75 52541.01 88888.00 2008-04-19 11:56:24.408 110 18252.34 89.76 52540.95 88888.00 2008-04-19 11:56:24.908 110 18252.46 89.84 52541.01 88888.00 2008-04-19 11:56:25.408 110 18252.63 89.84 52540.98 88888.00 2008-04-19 11:56:25.908 110 18252.55 89.85 52540.97 88888.00 2008-04-19 11:56:26.408 110 18252.41 89.91 52540.88 88888.00 2008-04-19 11:56:26.908 110 18252.47 89.89 52540.85 88888.00 2008-04-19 11:56:27.408 110 18252.45 89.91 52540.95 88888.00 2008-04-19 11:56:27.908 110 18252.31 89.91 52540.94 88888.00 2008-04-19 11:56:28.408 110 18252.30 89.89 52540.80 88888.00 2008-04-19 11:56:28.908 110 18252.39 89.89 52540.68 88888.00 2008-04-19 11:56:29.408 110 18252.50 89.95 52540.77 88888.00 2008-04-19 11:56:29.908 110 18252.49 89.96 52540.82 88888.00 2008-04-19 11:56:30.408 110 18252.63 89.98 52540.76 88888.00 2008-04-19 11:56:30.908 110 18252.63 89.98 52540.82 88888.00 2008-04-19 11:56:31.408 110 18252.55 89.92 52540.84 88888.00 2008-04-19 11:56:31.908 110 18252.39 89.88 52540.94 88888.00 2008-04-19 11:56:32.408 110 18252.51 89.90 52540.94 88888.00 2008-04-19 11:56:32.908 110 18252.63 89.89 52540.88 88888.00 2008-04-19 11:56:33.408 110 18252.72 89.89 52540.85 88888.00 2008-04-19 11:56:33.908 110 18252.64 89.89 52540.87 88888.00 2008-04-19 11:56:34.408 110 18252.56 89.92 52540.93 88888.00 2008-04-19 11:56:34.908 110 18252.64 89.90 52540.85 88888.00 2008-04-19 11:56:35.408 110 18252.62 89.81 52540.85 88888.00 2008-04-19 11:56:35.908 110 18252.73 89.73 52540.87 88888.00 2008-04-19 11:56:36.408 110 18252.84 89.75 52540.94 88888.00 2008-04-19 11:56:36.908 110 18252.87 89.78 52540.96 88888.00 2008-04-19 11:56:37.408 110 18252.88 89.84 52540.92 88888.00 2008-04-19 11:56:37.908 110 18252.74 89.75 52540.96 88888.00 2008-04-19 11:56:38.408 110 18252.65 89.70 52540.88 88888.00 2008-04-19 11:56:38.908 110 18252.75 89.72 52540.96 88888.00 2008-04-19 11:56:39.408 110 18252.76 89.76 52540.92 88888.00 2008-04-19 11:56:39.908 110 18252.77 89.74 52541.00 88888.00 2008-04-19 11:56:40.408 110 18252.86 89.70 52541.00 88888.00 2008-04-19 11:56:40.908 110 18252.79 89.67 52540.94 88888.00 2008-04-19 11:56:41.408 110 18252.90 89.71 52540.96 88888.00 2008-04-19 11:56:41.908 110 18252.87 89.69 52540.98 88888.00 2008-04-19 11:56:42.408 110 18252.74 89.73 52540.93 88888.00 2008-04-19 11:56:42.908 110 18252.82 89.71 52540.84 88888.00 2008-04-19 11:56:43.408 110 18252.85 89.62 52540.75 88888.00 2008-04-19 11:56:43.908 110 18252.91 89.61 52540.65 88888.00 2008-04-19 11:56:44.408 110 18252.89 89.58 52540.71 88888.00 2008-04-19 11:56:44.908 110 18252.78 89.55 52540.71 88888.00 2008-04-19 11:56:45.408 110 18252.77 89.50 52540.73 88888.00 2008-04-19 11:56:45.908 110 18252.80 89.51 52540.83 88888.00 2008-04-19 11:56:46.408 110 18252.78 89.51 52540.85 88888.00 2008-04-19 11:56:46.908 110 18252.77 89.59 52540.84 88888.00 2008-04-19 11:56:47.408 110 18252.84 89.56 52540.81 88888.00 2008-04-19 11:56:47.908 110 18252.87 89.51 52540.80 88888.00 2008-04-19 11:56:48.408 110 18252.83 89.57 52540.74 88888.00 2008-04-19 11:56:48.908 110 18252.76 89.53 52540.88 88888.00 2008-04-19 11:56:49.408 110 18252.65 89.48 52540.94 88888.00 2008-04-19 11:56:49.908 110 18252.79 89.44 52540.84 88888.00 2008-04-19 11:56:50.408 110 18252.83 89.31 52540.81 88888.00 2008-04-19 11:56:50.908 110 18252.76 89.22 52540.84 88888.00 2008-04-19 11:56:51.408 110 18252.68 89.22 52540.83 88888.00 2008-04-19 11:56:51.908 110 18252.63 89.32 52540.82 88888.00 2008-04-19 11:56:52.408 110 18252.66 89.32 52540.92 88888.00 2008-04-19 11:56:52.908 110 18252.71 89.29 52540.94 88888.00 2008-04-19 11:56:53.408 110 18252.75 89.31 52540.92 88888.00 2008-04-19 11:56:53.908 110 18252.65 89.29 52540.94 88888.00 2008-04-19 11:56:54.408 110 18252.62 89.13 52540.94 88888.00 2008-04-19 11:56:54.908 110 18252.62 89.11 52540.88 88888.00 2008-04-19 11:56:55.408 110 18252.73 89.11 52540.71 88888.00 2008-04-19 11:56:55.908 110 18252.85 89.16 52540.81 88888.00 2008-04-19 11:56:56.408 110 18252.76 89.19 52540.88 88888.00 2008-04-19 11:56:56.908 110 18252.83 89.15 52540.87 88888.00 2008-04-19 11:56:57.408 110 18252.82 89.14 52540.85 88888.00 2008-04-19 11:56:57.908 110 18252.75 89.12 52540.84 88888.00 2008-04-19 11:56:58.408 110 18252.78 89.14 52540.78 88888.00 2008-04-19 11:56:58.908 110 18252.79 89.14 52540.75 88888.00 2008-04-19 11:56:59.408 110 18252.77 89.03 52540.72 88888.00 2008-04-19 11:56:59.908 110 18252.78 89.03 52540.66 88888.00 2008-04-19 11:57:00.408 110 18252.76 89.07 52540.65 88888.00 2008-04-19 11:57:00.908 110 18252.73 89.11 52540.66 88888.00 2008-04-19 11:57:01.408 110 18252.80 89.10 52540.75 88888.00 2008-04-19 11:57:01.908 110 18252.80 89.11 52540.74 88888.00 2008-04-19 11:57:02.408 110 18252.65 89.11 52540.70 88888.00 2008-04-19 11:57:02.908 110 18252.77 89.10 52540.63 88888.00 2008-04-19 11:57:03.408 110 18252.75 89.13 52540.72 88888.00 2008-04-19 11:57:03.908 110 18252.65 89.11 52540.84 88888.00 2008-04-19 11:57:04.408 110 18252.61 89.12 52540.85 88888.00 2008-04-19 11:57:04.908 110 18252.62 89.14 52540.78 88888.00 2008-04-19 11:57:05.408 110 18252.63 89.17 52540.82 88888.00 2008-04-19 11:57:05.908 110 18252.65 89.19 52540.92 88888.00 2008-04-19 11:57:06.408 110 18252.66 89.14 52540.88 88888.00 2008-04-19 11:57:06.908 110 18252.61 89.13 52540.94 88888.00 2008-04-19 11:57:07.408 110 18252.56 89.14 52540.92 88888.00 2008-04-19 11:57:07.908 110 18252.67 89.15 52540.93 88888.00 2008-04-19 11:57:08.408 110 18252.68 89.23 52541.03 88888.00 2008-04-19 11:57:08.908 110 18252.58 89.30 52541.00 88888.00 2008-04-19 11:57:09.408 110 18252.63 89.26 52540.99 88888.00 2008-04-19 11:57:09.908 110 18252.53 89.33 52540.95 88888.00 2008-04-19 11:57:10.408 110 18252.62 89.30 52540.94 88888.00 2008-04-19 11:57:10.908 110 18252.54 89.24 52540.87 88888.00 2008-04-19 11:57:11.408 110 18252.34 89.29 52540.90 88888.00 2008-04-19 11:57:11.908 110 18252.33 89.37 52540.94 88888.00 2008-04-19 11:57:12.408 110 18252.38 89.40 52540.86 88888.00 2008-04-19 11:57:12.908 110 18252.40 89.45 52540.85 88888.00 2008-04-19 11:57:13.408 110 18252.32 89.46 52540.86 88888.00 2008-04-19 11:57:13.908 110 18252.28 89.49 52540.78 88888.00 2008-04-19 11:57:14.408 110 18252.19 89.50 52540.70 88888.00 2008-04-19 11:57:14.908 110 18252.07 89.38 52540.76 88888.00 2008-04-19 11:57:15.408 110 18252.04 89.36 52540.85 88888.00 2008-04-19 11:57:15.908 110 18252.23 89.43 52540.78 88888.00 2008-04-19 11:57:16.408 110 18252.29 89.44 52540.84 88888.00 2008-04-19 11:57:16.908 110 18252.23 89.45 52540.80 88888.00 2008-04-19 11:57:17.408 110 18252.12 89.41 52540.77 88888.00 2008-04-19 11:57:17.908 110 18252.12 89.34 52540.85 88888.00 2008-04-19 11:57:18.408 110 18252.28 89.31 52540.83 88888.00 2008-04-19 11:57:18.908 110 18252.19 89.36 52540.85 88888.00 2008-04-19 11:57:19.408 110 18252.31 89.29 52540.86 88888.00 2008-04-19 11:57:19.908 110 18252.40 89.30 52540.82 88888.00 2008-04-19 11:57:20.408 110 18252.42 89.13 52540.81 88888.00 2008-04-19 11:57:20.908 110 18252.31 89.01 52540.78 88888.00 2008-04-19 11:57:21.408 110 18252.30 89.03 52540.72 88888.00 2008-04-19 11:57:21.908 110 18252.17 89.07 52540.72 88888.00 2008-04-19 11:57:22.408 110 18252.17 89.12 52540.65 88888.00 2008-04-19 11:57:22.908 110 18252.21 89.09 52540.62 88888.00 2008-04-19 11:57:23.408 110 18252.25 89.10 52540.73 88888.00 2008-04-19 11:57:23.908 110 18252.26 89.08 52540.78 88888.00 2008-04-19 11:57:24.408 110 18252.23 89.08 52540.83 88888.00 2008-04-19 11:57:24.908 110 18252.24 89.12 52540.74 88888.00 2008-04-19 11:57:25.408 110 18252.29 89.09 52540.71 88888.00 2008-04-19 11:57:25.908 110 18252.21 89.08 52540.75 88888.00 2008-04-19 11:57:26.408 110 18252.12 89.04 52540.75 88888.00 2008-04-19 11:57:26.908 110 18252.30 88.92 52540.78 88888.00 2008-04-19 11:57:27.408 110 18252.35 88.95 52540.82 88888.00 2008-04-19 11:57:27.908 110 18252.54 88.87 52540.83 88888.00 2008-04-19 11:57:28.408 110 18252.56 88.79 52540.86 88888.00 2008-04-19 11:57:28.908 110 18252.44 88.69 52540.76 88888.00 2008-04-19 11:57:29.408 110 18252.30 88.84 52540.65 88888.00 2008-04-19 11:57:29.908 110 18252.22 88.91 52540.59 88888.00 2008-04-19 11:57:30.408 110 18252.28 88.92 52540.53 88888.00 2008-04-19 11:57:30.908 110 18252.28 88.85 52540.60 88888.00 2008-04-19 11:57:31.408 110 18252.23 88.84 52540.63 88888.00 2008-04-19 11:57:31.908 110 18252.24 88.87 52540.69 88888.00 2008-04-19 11:57:32.408 110 18252.13 88.83 52540.61 88888.00 2008-04-19 11:57:32.908 110 18252.26 88.78 52540.63 88888.00 2008-04-19 11:57:33.408 110 18252.21 88.84 52540.76 88888.00 2008-04-19 11:57:33.908 110 18252.22 88.87 52540.77 88888.00 2008-04-19 11:57:34.408 110 18252.26 88.82 52540.78 88888.00 2008-04-19 11:57:34.908 110 18252.42 88.77 52540.83 88888.00 2008-04-19 11:57:35.408 110 18252.41 88.86 52540.81 88888.00 2008-04-19 11:57:35.908 110 18252.49 88.95 52540.68 88888.00 2008-04-19 11:57:36.408 110 18252.45 88.94 52540.60 88888.00 2008-04-19 11:57:36.908 110 18252.41 88.91 52540.61 88888.00 2008-04-19 11:57:37.408 110 18252.33 88.89 52540.68 88888.00 2008-04-19 11:57:37.908 110 18252.25 88.85 52540.68 88888.00 2008-04-19 11:57:38.408 110 18252.28 88.77 52540.72 88888.00 2008-04-19 11:57:38.908 110 18252.40 88.75 52540.71 88888.00 2008-04-19 11:57:39.408 110 18252.38 88.76 52540.72 88888.00 2008-04-19 11:57:39.908 110 18252.22 88.74 52540.66 88888.00 2008-04-19 11:57:40.408 110 18252.21 88.70 52540.65 88888.00 2008-04-19 11:57:40.908 110 18252.25 88.68 52540.64 88888.00 2008-04-19 11:57:41.408 110 18252.32 88.74 52540.62 88888.00 2008-04-19 11:57:41.908 110 18252.09 88.75 52540.60 88888.00 2008-04-19 11:57:42.408 110 18251.97 88.73 52540.52 88888.00 2008-04-19 11:57:42.908 110 18251.95 88.72 52540.49 88888.00 2008-04-19 11:57:43.408 110 18251.98 88.86 52540.48 88888.00 2008-04-19 11:57:43.908 110 18251.97 88.80 52540.59 88888.00 2008-04-19 11:57:44.408 110 18251.90 88.68 52540.72 88888.00 2008-04-19 11:57:44.908 110 18251.90 88.67 52540.80 88888.00 2008-04-19 11:57:45.408 110 18251.97 88.58 52540.71 88888.00 2008-04-19 11:57:45.908 110 18252.04 88.62 52540.73 88888.00 2008-04-19 11:57:46.408 110 18252.02 88.69 52540.63 88888.00 2008-04-19 11:57:46.908 110 18252.14 88.72 52540.57 88888.00 2008-04-19 11:57:47.408 110 18252.12 88.82 52540.62 88888.00 2008-04-19 11:57:47.908 110 18252.21 88.79 52540.62 88888.00 2008-04-19 11:57:48.408 110 18252.17 88.71 52540.47 88888.00 2008-04-19 11:57:48.908 110 18252.12 88.75 52540.39 88888.00 2008-04-19 11:57:49.408 110 18252.17 88.80 52540.48 88888.00 2008-04-19 11:57:49.908 110 18252.25 88.76 52540.54 88888.00 2008-04-19 11:57:50.408 110 18252.28 88.74 52540.50 88888.00 2008-04-19 11:57:50.908 110 18252.32 88.76 52540.52 88888.00 2008-04-19 11:57:51.408 110 18252.23 88.76 52540.52 88888.00 2008-04-19 11:57:51.908 110 18252.21 88.68 52540.53 88888.00 2008-04-19 11:57:52.408 110 18252.22 88.58 52540.45 88888.00 2008-04-19 11:57:52.908 110 18252.23 88.58 52540.36 88888.00 2008-04-19 11:57:53.408 110 18252.33 88.58 52540.34 88888.00 2008-04-19 11:57:53.908 110 18252.41 88.59 52540.43 88888.00 2008-04-19 11:57:54.408 110 18252.32 88.55 52540.45 88888.00 2008-04-19 11:57:54.908 110 18252.28 88.48 52540.39 88888.00 2008-04-19 11:57:55.408 110 18252.43 88.40 52540.40 88888.00 2008-04-19 11:57:55.908 110 18252.45 88.48 52540.35 88888.00 2008-04-19 11:57:56.408 110 18252.42 88.52 52540.40 88888.00 2008-04-19 11:57:56.908 110 18252.39 88.54 52540.39 88888.00 2008-04-19 11:57:57.408 110 18252.33 88.52 52540.48 88888.00 2008-04-19 11:57:57.908 110 18252.36 88.52 52540.58 88888.00 2008-04-19 11:57:58.408 110 18252.54 88.50 52540.59 88888.00 2008-04-19 11:57:58.908 110 18252.54 88.55 52540.55 88888.00 2008-04-19 11:57:59.408 110 18252.52 88.55 52540.53 88888.00 2008-04-19 11:57:59.908 110 18252.41 88.54 52540.54 88888.00 2008-04-19 11:58:00.408 110 18252.41 88.59 52540.55 88888.00 2008-04-19 11:58:00.908 110 18252.33 88.58 52540.61 88888.00 2008-04-19 11:58:01.408 110 18252.22 88.63 52540.59 88888.00 2008-04-19 11:58:01.908 110 18252.22 88.67 52540.55 88888.00 2008-04-19 11:58:02.408 110 18252.33 88.66 52540.68 88888.00 2008-04-19 11:58:02.908 110 18252.28 88.69 52540.73 88888.00 2008-04-19 11:58:03.408 110 18252.14 88.67 52540.61 88888.00 2008-04-19 11:58:03.908 110 18251.96 88.70 52540.57 88888.00 2008-04-19 11:58:04.408 110 18252.06 88.76 52540.60 88888.00 2008-04-19 11:58:04.908 110 18252.19 88.79 52540.60 88888.00 2008-04-19 11:58:05.408 110 18252.30 88.77 52540.65 88888.00 2008-04-19 11:58:05.908 110 18252.19 88.64 52540.71 88888.00 2008-04-19 11:58:06.408 110 18252.20 88.65 52540.80 88888.00 2008-04-19 11:58:06.908 110 18252.21 88.71 52540.87 88888.00 2008-04-19 11:58:07.408 110 18251.97 88.75 52540.87 88888.00 2008-04-19 11:58:07.908 110 18251.97 88.71 52540.76 88888.00 2008-04-19 11:58:08.408 110 18252.10 88.80 52540.78 88888.00 2008-04-19 11:58:08.908 110 18252.07 88.79 52540.82 88888.00 2008-04-19 11:58:09.408 110 18252.13 88.80 52540.63 88888.00 2008-04-19 11:58:09.908 110 18252.18 88.77 52540.68 88888.00 2008-04-19 11:58:10.408 110 18252.18 88.79 52540.66 88888.00 2008-04-19 11:58:10.908 110 18252.24 88.83 52540.62 88888.00 2008-04-19 11:58:11.408 110 18252.20 88.76 52540.62 88888.00 2008-04-19 11:58:11.908 110 18252.18 88.71 52540.70 88888.00 2008-04-19 11:58:12.408 110 18252.25 88.74 52540.73 88888.00 2008-04-19 11:58:12.908 110 18252.18 88.72 52540.72 88888.00 2008-04-19 11:58:13.408 110 18252.15 88.67 52540.61 88888.00 2008-04-19 11:58:13.908 110 18252.24 88.58 52540.58 88888.00 2008-04-19 11:58:14.408 110 18252.20 88.51 52540.61 88888.00 2008-04-19 11:58:14.908 110 18252.26 88.63 52540.63 88888.00 2008-04-19 11:58:15.408 110 18252.23 88.71 52540.63 88888.00 2008-04-19 11:58:15.908 110 18252.28 88.67 52540.62 88888.00 2008-04-19 11:58:16.408 110 18252.31 88.53 52540.64 88888.00 2008-04-19 11:58:16.908 110 18252.31 88.51 52540.61 88888.00 2008-04-19 11:58:17.408 110 18252.31 88.56 52540.66 88888.00 2008-04-19 11:58:17.908 110 18252.38 88.53 52540.60 88888.00 2008-04-19 11:58:18.408 110 18252.47 88.45 52540.60 88888.00 2008-04-19 11:58:18.908 110 18252.58 88.33 52540.58 88888.00 2008-04-19 11:58:19.408 110 18252.54 88.41 52540.42 88888.00 2008-04-19 11:58:19.908 110 18252.50 88.44 52540.39 88888.00 2008-04-19 11:58:20.408 110 18252.56 88.45 52540.38 88888.00 2008-04-19 11:58:20.908 110 18252.62 88.40 52540.45 88888.00 2008-04-19 11:58:21.408 110 18252.54 88.36 52540.53 88888.00 2008-04-19 11:58:21.908 110 18252.55 88.17 52540.47 88888.00 2008-04-19 11:58:22.408 110 18252.63 88.08 52540.38 88888.00 2008-04-19 11:58:22.908 110 18252.76 88.25 52540.39 88888.00 2008-04-19 11:58:23.408 110 18252.88 88.31 52540.34 88888.00 2008-04-19 11:58:23.908 110 18252.87 88.35 52540.37 88888.00 2008-04-19 11:58:24.408 110 18252.85 88.39 52540.42 88888.00 2008-04-19 11:58:24.908 110 18252.75 88.42 52540.38 88888.00 2008-04-19 11:58:25.408 110 18252.66 88.32 52540.30 88888.00 2008-04-19 11:58:25.908 110 18252.75 88.29 52540.31 88888.00 2008-04-19 11:58:26.408 110 18252.83 88.25 52540.27 88888.00 2008-04-19 11:58:26.908 110 18252.78 88.20 52540.31 88888.00 2008-04-19 11:58:27.408 110 18252.83 88.20 52540.30 88888.00 2008-04-19 11:58:27.908 110 18252.86 88.13 52540.37 88888.00 2008-04-19 11:58:28.408 110 18252.77 88.08 52540.36 88888.00 2008-04-19 11:58:28.908 110 18252.58 88.08 52540.30 88888.00 2008-04-19 11:58:29.408 110 18252.69 88.09 52540.29 88888.00 2008-04-19 11:58:29.908 110 18252.74 88.05 52540.24 88888.00 2008-04-19 11:58:30.408 110 18252.82 88.05 52540.29 88888.00 2008-04-19 11:58:30.908 110 18252.77 88.09 52540.39 88888.00 2008-04-19 11:58:31.408 110 18252.71 88.05 52540.34 88888.00 2008-04-19 11:58:31.908 110 18252.63 88.06 52540.46 88888.00 2008-04-19 11:58:32.408 110 18252.54 88.08 52540.43 88888.00 2008-04-19 11:58:32.908 110 18252.53 88.07 52540.39 88888.00 2008-04-19 11:58:33.408 110 18252.56 88.13 52540.46 88888.00 2008-04-19 11:58:33.908 110 18252.60 88.16 52540.34 88888.00 2008-04-19 11:58:34.408 110 18252.40 88.09 52540.31 88888.00 2008-04-19 11:58:34.908 110 18252.39 88.06 52540.38 88888.00 2008-04-19 11:58:35.408 110 18252.36 88.02 52540.47 88888.00 2008-04-19 11:58:35.908 110 18252.32 87.98 52540.55 88888.00 2008-04-19 11:58:36.408 110 18252.36 88.07 52540.54 88888.00 2008-04-19 11:58:36.908 110 18252.29 88.06 52540.60 88888.00 2008-04-19 11:58:37.408 110 18252.26 88.10 52540.51 88888.00 2008-04-19 11:58:37.908 110 18252.30 88.16 52540.38 88888.00 2008-04-19 11:58:38.408 110 18252.23 88.19 52540.34 88888.00 2008-04-19 11:58:38.908 110 18252.32 88.23 52540.36 88888.00 2008-04-19 11:58:39.408 110 18252.35 88.34 52540.39 88888.00 2008-04-19 11:58:39.908 110 18252.30 88.37 52540.50 88888.00 2008-04-19 11:58:40.408 110 18252.29 88.36 52540.42 88888.00 2008-04-19 11:58:40.908 110 18252.31 88.33 52540.42 88888.00 2008-04-19 11:58:41.408 110 18252.30 88.31 52540.48 88888.00 2008-04-19 11:58:41.908 110 18252.32 88.30 52540.48 88888.00 2008-04-19 11:58:42.408 110 18252.33 88.29 52540.42 88888.00 2008-04-19 11:58:42.908 110 18252.25 88.23 52540.50 88888.00 2008-04-19 11:58:43.408 110 18252.14 88.28 52540.51 88888.00 2008-04-19 11:58:43.908 110 18252.26 88.37 52540.45 88888.00 2008-04-19 11:58:44.408 110 18252.29 88.34 52540.46 88888.00 2008-04-19 11:58:44.908 110 18252.26 88.31 52540.35 88888.00 2008-04-19 11:58:45.408 110 18252.14 88.31 52540.22 88888.00 2008-04-19 11:58:45.908 110 18252.12 88.30 52540.20 88888.00 2008-04-19 11:58:46.408 110 18252.40 88.31 52540.28 88888.00 2008-04-19 11:58:46.908 110 18252.38 88.33 52540.29 88888.00 2008-04-19 11:58:47.408 110 18252.33 88.38 52540.12 88888.00 2008-04-19 11:58:47.908 110 18252.23 88.37 52540.26 88888.00 2008-04-19 11:58:48.408 110 18252.33 88.30 52540.37 88888.00 2008-04-19 11:58:48.908 110 18252.34 88.22 52540.34 88888.00 2008-04-19 11:58:49.408 110 18252.47 88.14 52540.26 88888.00 2008-04-19 11:58:49.908 110 18252.61 88.12 52540.26 88888.00 2008-04-19 11:58:50.408 110 18252.54 88.16 52540.43 88888.00 2008-04-19 11:58:50.908 110 18252.47 88.18 52540.47 88888.00 2008-04-19 11:58:51.408 110 18252.39 88.18 52540.41 88888.00 2008-04-19 11:58:51.908 110 18252.58 88.17 52540.40 88888.00 2008-04-19 11:58:52.408 110 18252.77 88.20 52540.34 88888.00 2008-04-19 11:58:52.908 110 18252.84 88.24 52540.36 88888.00 2008-04-19 11:58:53.408 110 18252.88 88.11 52540.38 88888.00 2008-04-19 11:58:53.908 110 18252.93 87.88 52540.36 88888.00 2008-04-19 11:58:54.408 110 18252.85 87.99 52540.41 88888.00 2008-04-19 11:58:54.908 110 18252.93 88.09 52540.38 88888.00 2008-04-19 11:58:55.408 110 18252.97 88.13 52540.38 88888.00 2008-04-19 11:58:55.908 110 18252.98 88.10 52540.31 88888.00 2008-04-19 11:58:56.408 110 18253.01 88.14 52540.36 88888.00 2008-04-19 11:58:56.908 110 18253.05 88.19 52540.37 88888.00 2008-04-19 11:58:57.408 110 18253.02 88.21 52540.35 88888.00 2008-04-19 11:58:57.908 110 18253.04 88.18 52540.26 88888.00 2008-04-19 11:58:58.408 110 18252.86 88.19 52540.30 88888.00 2008-04-19 11:58:58.908 110 18252.76 88.22 52540.36 88888.00 2008-04-19 11:58:59.408 110 18252.80 88.23 52540.49 88888.00 2008-04-19 11:58:59.908 110 18252.72 88.16 52540.45 88888.00 2008-04-19 11:59:00.408 110 18252.77 88.19 52540.46 88888.00 2008-04-19 11:59:00.908 110 18252.82 88.22 52540.51 88888.00 2008-04-19 11:59:01.408 110 18252.68 88.26 52540.51 88888.00 2008-04-19 11:59:01.908 110 18252.71 88.34 52540.52 88888.00 2008-04-19 11:59:02.408 110 18252.64 88.35 52540.59 88888.00 2008-04-19 11:59:02.908 110 18252.51 88.35 52540.75 88888.00 2008-04-19 11:59:03.408 110 18252.49 88.25 52540.77 88888.00 2008-04-19 11:59:03.908 110 18252.44 88.21 52540.66 88888.00 2008-04-19 11:59:04.408 110 18252.44 88.30 52540.59 88888.00 2008-04-19 11:59:04.908 110 18252.46 88.30 52540.61 88888.00 2008-04-19 11:59:05.408 110 18252.42 88.35 52540.63 88888.00 2008-04-19 11:59:05.908 110 18252.32 88.35 52540.51 88888.00 2008-04-19 11:59:06.408 110 18252.34 88.28 52540.45 88888.00 2008-04-19 11:59:06.908 110 18252.40 88.33 52540.57 88888.00 2008-04-19 11:59:07.408 110 18252.25 88.35 52540.60 88888.00 2008-04-19 11:59:07.908 110 18252.25 88.33 52540.53 88888.00 2008-04-19 11:59:08.408 110 18252.24 88.30 52540.52 88888.00 2008-04-19 11:59:08.908 110 18252.21 88.32 52540.49 88888.00 2008-04-19 11:59:09.408 110 18252.12 88.34 52540.50 88888.00 2008-04-19 11:59:09.908 110 18252.15 88.29 52540.62 88888.00 2008-04-19 11:59:10.408 110 18252.12 88.30 52540.68 88888.00 2008-04-19 11:59:10.908 110 18252.17 88.29 52540.58 88888.00 2008-04-19 11:59:11.408 110 18252.18 88.33 52540.59 88888.00 2008-04-19 11:59:11.908 110 18252.18 88.36 52540.46 88888.00 2008-04-19 11:59:12.408 110 18252.14 88.31 52540.45 88888.00 2008-04-19 11:59:12.908 110 18252.13 88.24 52540.51 88888.00 2008-04-19 11:59:13.408 110 18252.08 88.23 52540.57 88888.00 2008-04-19 11:59:13.908 110 18252.24 88.25 52540.50 88888.00 2008-04-19 11:59:14.408 110 18252.33 88.18 52540.54 88888.00 2008-04-19 11:59:14.908 110 18252.38 88.18 52540.54 88888.00 2008-04-19 11:59:15.408 110 18252.36 88.20 52540.55 88888.00 2008-04-19 11:59:15.908 110 18252.47 88.18 52540.52 88888.00 2008-04-19 11:59:16.408 110 18252.52 88.14 52540.50 88888.00 2008-04-19 11:59:16.908 110 18252.50 88.10 52540.57 88888.00 2008-04-19 11:59:17.408 110 18252.60 88.08 52540.58 88888.00 2008-04-19 11:59:17.908 110 18252.65 88.09 52540.45 88888.00 2008-04-19 11:59:18.408 110 18252.72 87.98 52540.43 88888.00 2008-04-19 11:59:18.908 110 18252.82 87.87 52540.35 88888.00 2008-04-19 11:59:19.408 110 18252.88 87.94 52540.22 88888.00 2008-04-19 11:59:19.908 110 18252.93 87.92 52540.23 88888.00 2008-04-19 11:59:20.408 110 18253.01 87.95 52540.22 88888.00 2008-04-19 11:59:20.908 110 18253.17 87.96 52540.31 88888.00 2008-04-19 11:59:21.408 110 18253.08 87.95 52540.28 88888.00 2008-04-19 11:59:21.908 110 18253.02 87.98 52540.24 88888.00 2008-04-19 11:59:22.408 110 18253.21 87.98 52540.15 88888.00 2008-04-19 11:59:22.908 110 18253.29 88.04 52540.16 88888.00 2008-04-19 11:59:23.408 110 18253.32 87.98 52540.17 88888.00 2008-04-19 11:59:23.908 110 18253.32 87.94 52540.34 88888.00 2008-04-19 11:59:24.408 110 18253.31 87.91 52540.39 88888.00 2008-04-19 11:59:24.908 110 18253.23 87.99 52540.28 88888.00 2008-04-19 11:59:25.408 110 18253.37 87.97 52540.24 88888.00 2008-04-19 11:59:25.908 110 18253.41 87.90 52540.29 88888.00 2008-04-19 11:59:26.408 110 18253.50 87.79 52540.36 88888.00 2008-04-19 11:59:26.908 110 18253.47 87.77 52540.34 88888.00 2008-04-19 11:59:27.408 110 18253.41 87.79 52540.41 88888.00 2008-04-19 11:59:27.908 110 18253.29 87.83 52540.38 88888.00 2008-04-19 11:59:28.408 110 18253.21 87.82 52540.28 88888.00 2008-04-19 11:59:28.908 110 18253.23 87.82 52540.29 88888.00 2008-04-19 11:59:29.408 110 18253.11 87.83 52540.30 88888.00 2008-04-19 11:59:29.908 110 18253.19 87.82 52540.36 88888.00 2008-04-19 11:59:30.408 110 18253.15 87.77 52540.30 88888.00 2008-04-19 11:59:30.908 110 18253.09 87.78 52540.30 88888.00 2008-04-19 11:59:31.408 110 18253.09 87.78 52540.30 88888.00 2008-04-19 11:59:31.908 110 18253.01 87.79 52540.38 88888.00 2008-04-19 11:59:32.408 110 18252.90 87.82 52540.42 88888.00 2008-04-19 11:59:32.908 110 18252.90 87.83 52540.47 88888.00 2008-04-19 11:59:33.408 110 18252.82 87.81 52540.48 88888.00 2008-04-19 11:59:33.908 110 18252.82 87.76 52540.53 88888.00 2008-04-19 11:59:34.408 110 18252.85 87.77 52540.54 88888.00 2008-04-19 11:59:34.908 110 18252.73 87.81 52540.59 88888.00 2008-04-19 11:59:35.408 110 18252.61 87.76 52540.62 88888.00 2008-04-19 11:59:35.908 110 18252.69 87.82 52540.64 88888.00 2008-04-19 11:59:36.408 110 18252.65 87.79 52540.70 88888.00 2008-04-19 11:59:36.908 110 18252.54 87.78 52540.70 88888.00 2008-04-19 11:59:37.408 110 18252.54 87.78 52540.61 88888.00 2008-04-19 11:59:37.908 110 18252.39 87.84 52540.60 88888.00 2008-04-19 11:59:38.408 110 18252.39 87.84 52540.59 88888.00 2008-04-19 11:59:38.908 110 18252.36 87.73 52540.61 88888.00 2008-04-19 11:59:39.408 110 18252.30 87.73 52540.66 88888.00 2008-04-19 11:59:39.908 110 18252.41 87.80 52540.71 88888.00 2008-04-19 11:59:40.408 110 18252.34 87.84 52540.72 88888.00 2008-04-19 11:59:40.908 110 18252.35 87.78 52540.71 88888.00 2008-04-19 11:59:41.408 110 18252.39 87.85 52540.64 88888.00 2008-04-19 11:59:41.908 110 18252.39 87.82 52540.63 88888.00 2008-04-19 11:59:42.408 110 18252.41 87.89 52540.57 88888.00 2008-04-19 11:59:42.908 110 18252.43 87.97 52540.58 88888.00 2008-04-19 11:59:43.408 110 18252.45 87.98 52540.68 88888.00 2008-04-19 11:59:43.908 110 18252.32 88.01 52540.66 88888.00 2008-04-19 11:59:44.408 110 18252.19 88.11 52540.66 88888.00 2008-04-19 11:59:44.908 110 18252.36 88.15 52540.65 88888.00 2008-04-19 11:59:45.408 110 18252.17 88.18 52540.74 88888.00 2008-04-19 11:59:45.908 110 18252.09 88.13 52540.69 88888.00 2008-04-19 11:59:46.408 110 18252.19 88.13 52540.52 88888.00 2008-04-19 11:59:46.908 110 18252.21 88.21 52540.43 88888.00 2008-04-19 11:59:47.408 110 18252.09 88.22 52540.50 88888.00 2008-04-19 11:59:47.908 110 18252.07 88.20 52540.43 88888.00 2008-04-19 11:59:48.408 110 18252.15 88.17 52540.42 88888.00 2008-04-19 11:59:48.908 110 18252.11 88.20 52540.53 88888.00 2008-04-19 11:59:49.408 110 18252.08 88.13 52540.52 88888.00 2008-04-19 11:59:49.908 110 18252.10 88.11 52540.48 88888.00 2008-04-19 11:59:50.405 110 18252.02 88.17 52540.49 88888.00 2008-04-19 11:59:50.905 110 18252.02 88.31 52540.48 88888.00 2008-04-19 11:59:51.405 110 18252.14 88.24 52540.47 88888.00 2008-04-19 11:59:51.905 110 18252.28 88.25 52540.54 88888.00 2008-04-19 11:59:52.405 110 18252.20 88.25 52540.64 88888.00 2008-04-19 11:59:52.905 110 18252.20 88.35 52540.66 88888.00 2008-04-19 11:59:53.405 110 18252.24 88.37 52540.70 88888.00 2008-04-19 11:59:53.905 110 18252.28 88.44 52540.62 88888.00 2008-04-19 11:59:54.405 110 18252.30 88.45 52540.58 88888.00 2008-04-19 11:59:54.905 110 18252.25 88.51 52540.63 88888.00 2008-04-19 11:59:55.405 110 18252.24 88.54 52540.58 88888.00 2008-04-19 11:59:55.905 110 18252.19 88.47 52540.60 88888.00 2008-04-19 11:59:56.405 110 18252.26 88.38 52540.66 88888.00 2008-04-19 11:59:56.905 110 18252.36 88.34 52540.57 88888.00 2008-04-19 11:59:57.405 110 18252.33 88.37 52540.45 88888.00 2008-04-19 11:59:57.905 110 18252.21 88.31 52540.58 88888.00 2008-04-19 11:59:58.405 110 18252.21 88.33 52540.55 88888.00 2008-04-19 11:59:58.905 110 18252.13 88.39 52540.60 88888.00 2008-04-19 11:59:59.405 110 18252.18 88.42 52540.63 88888.00 2008-04-19 11:59:59.905 110 18252.14 88.38 52540.59 88888.00 2008-04-19 12:00:00.405 110 18252.35 88.32 52540.62 88888.00 2008-04-19 12:00:00.905 110 18252.49 88.30 52540.60 88888.00 2008-04-19 12:00:01.405 110 18252.41 88.22 52540.52 88888.00 2008-04-19 12:00:01.905 110 18252.34 88.11 52540.55 88888.00 2008-04-19 12:00:02.405 110 18252.34 88.08 52540.65 88888.00 2008-04-19 12:00:02.905 110 18252.29 88.02 52540.59 88888.00 2008-04-19 12:00:03.405 110 18252.41 88.00 52540.61 88888.00 2008-04-19 12:00:03.905 110 18252.47 87.92 52540.63 88888.00 2008-04-19 12:00:04.405 110 18252.49 87.83 52540.60 88888.00 2008-04-19 12:00:04.905 110 18252.45 87.78 52540.57 88888.00 2008-04-19 12:00:05.405 110 18252.53 87.69 52540.55 88888.00 2008-04-19 12:00:05.905 110 18252.56 87.67 52540.53 88888.00 2008-04-19 12:00:06.405 110 18252.57 87.64 52540.51 88888.00 2008-04-19 12:00:06.905 110 18252.61 87.58 52540.50 88888.00 2008-04-19 12:00:07.405 110 18252.75 87.40 52540.53 88888.00 2008-04-19 12:00:07.905 110 18252.82 87.23 52540.43 88888.00 2008-04-19 12:00:08.405 110 18252.68 87.16 52540.49 88888.00 2008-04-19 12:00:08.905 110 18252.71 87.24 52540.50 88888.00 2008-04-19 12:00:09.405 110 18252.69 87.29 52540.40 88888.00 2008-04-19 12:00:09.905 110 18252.89 87.25 52540.35 88888.00 2008-04-19 12:00:10.405 110 18252.99 87.19 52540.34 88888.00 2008-04-19 12:00:10.905 110 18252.79 87.20 52540.27 88888.00 2008-04-19 12:00:11.405 110 18252.94 87.20 52540.36 88888.00 2008-04-19 12:00:11.905 110 18253.00 87.14 52540.32 88888.00 2008-04-19 12:00:12.405 110 18253.09 87.02 52540.23 88888.00 2008-04-19 12:00:12.905 110 18253.02 86.95 52540.17 88888.00 2008-04-19 12:00:13.405 110 18252.93 86.95 52540.12 88888.00 2008-04-19 12:00:13.905 110 18252.96 86.84 52540.19 88888.00 2008-04-19 12:00:14.405 110 18253.09 86.77 52540.23 88888.00 2008-04-19 12:00:14.905 110 18253.05 86.80 52540.32 88888.00 2008-04-19 12:00:15.405 110 18252.97 86.86 52540.35 88888.00 2008-04-19 12:00:15.905 110 18252.89 86.84 52540.30 88888.00 2008-04-19 12:00:16.405 110 18252.84 86.78 52540.34 88888.00 2008-04-19 12:00:16.905 110 18252.93 86.75 52540.30 88888.00 2008-04-19 12:00:17.405 110 18253.04 86.84 52540.36 88888.00 2008-04-19 12:00:17.905 110 18253.00 86.92 52540.36 88888.00 2008-04-19 12:00:18.405 110 18252.95 86.96 52540.32 88888.00 2008-04-19 12:00:18.905 110 18252.99 87.03 52540.36 88888.00 2008-04-19 12:00:19.405 110 18253.08 87.09 52540.41 88888.00 2008-04-19 12:00:19.905 110 18253.07 87.03 52540.43 88888.00 2008-04-19 12:00:20.405 110 18252.96 87.04 52540.38 88888.00 2008-04-19 12:00:20.905 110 18252.87 87.13 52540.32 88888.00 2008-04-19 12:00:21.405 110 18252.80 87.20 52540.30 88888.00 2008-04-19 12:00:21.905 110 18252.75 87.24 52540.28 88888.00 2008-04-19 12:00:22.405 110 18252.83 87.26 52540.45 88888.00 2008-04-19 12:00:22.905 110 18252.75 87.29 52540.41 88888.00 2008-04-19 12:00:23.405 110 18252.69 87.36 52540.47 88888.00 2008-04-19 12:00:23.905 110 18252.72 87.36 52540.53 88888.00 2008-04-19 12:00:24.405 110 18252.75 87.42 52540.51 88888.00 2008-04-19 12:00:24.905 110 18252.73 87.49 52540.50 88888.00 2008-04-19 12:00:25.405 110 18252.67 87.47 52540.54 88888.00 2008-04-19 12:00:25.905 110 18252.63 87.54 52540.54 88888.00 2008-04-19 12:00:26.405 110 18252.60 87.53 52540.51 88888.00 2008-04-19 12:00:26.905 110 18252.60 87.57 52540.54 88888.00 2008-04-19 12:00:27.405 110 18252.51 87.61 52540.64 88888.00 2008-04-19 12:00:27.905 110 18252.47 87.75 52540.69 88888.00 2008-04-19 12:00:28.405 110 18252.47 87.85 52540.68 88888.00 2008-04-19 12:00:28.905 110 18252.19 87.86 52540.70 88888.00 2008-04-19 12:00:29.405 110 18252.13 87.94 52540.70 88888.00 2008-04-19 12:00:29.905 110 18252.15 87.94 52540.82 88888.00 2008-04-19 12:00:30.405 110 18252.09 88.04 52540.87 88888.00 2008-04-19 12:00:30.905 110 18252.04 88.01 52540.76 88888.00 2008-04-19 12:00:31.405 110 18252.07 88.08 52540.75 88888.00 2008-04-19 12:00:31.905 110 18251.88 88.16 52540.74 88888.00 2008-04-19 12:00:32.405 110 18251.92 88.13 52540.71 88888.00 2008-04-19 12:00:32.905 110 18251.89 88.09 52540.71 88888.00 2008-04-19 12:00:33.405 110 18251.87 88.07 52540.70 88888.00 2008-04-19 12:00:33.905 110 18251.78 88.10 52540.78 88888.00 2008-04-19 12:00:34.405 110 18251.78 88.14 52540.71 88888.00 2008-04-19 12:00:34.905 110 18251.82 88.18 52540.62 88888.00 2008-04-19 12:00:35.405 110 18251.85 88.25 52540.72 88888.00 2008-04-19 12:00:35.905 110 18251.81 88.24 52540.65 88888.00 2008-04-19 12:00:36.405 110 18251.85 88.21 52540.66 88888.00 2008-04-19 12:00:36.905 110 18251.80 88.23 52540.60 88888.00 2008-04-19 12:00:37.405 110 18251.80 88.24 52540.58 88888.00 2008-04-19 12:00:37.905 110 18251.77 88.21 52540.57 88888.00 2008-04-19 12:00:38.405 110 18251.79 88.16 52540.53 88888.00 2008-04-19 12:00:38.905 110 18251.97 88.06 52540.61 88888.00 2008-04-19 12:00:39.405 110 18252.01 88.08 52540.54 88888.00 2008-04-19 12:00:39.905 110 18251.98 88.11 52540.40 88888.00 2008-04-19 12:00:40.405 110 18252.02 88.06 52540.40 88888.00 2008-04-19 12:00:40.905 110 18252.09 88.00 52540.46 88888.00 2008-04-19 12:00:41.405 110 18252.20 87.98 52540.41 88888.00 2008-04-19 12:00:41.905 110 18252.17 88.01 52540.28 88888.00 2008-04-19 12:00:42.405 110 18252.23 88.06 52540.22 88888.00 2008-04-19 12:00:42.905 110 18252.33 87.95 52540.26 88888.00 2008-04-19 12:00:43.405 110 18252.30 87.90 52540.24 88888.00 2008-04-19 12:00:43.905 110 18252.39 87.83 52540.22 88888.00 2008-04-19 12:00:44.405 110 18252.58 87.78 52540.19 88888.00 2008-04-19 12:00:44.905 110 18252.69 87.74 52540.35 88888.00 2008-04-19 12:00:45.405 110 18252.76 87.76 52540.39 88888.00 2008-04-19 12:00:45.905 110 18252.84 87.73 52540.38 88888.00 2008-04-19 12:00:46.405 110 18252.85 87.67 52540.57 88888.00 2008-04-19 12:00:46.905 110 18252.98 87.64 52540.48 88888.00 2008-04-19 12:00:47.405 110 18253.04 87.62 52540.28 88888.00 2008-04-19 12:00:47.905 110 18252.96 87.58 52540.28 88888.00 2008-04-19 12:00:48.405 110 18252.99 87.53 52540.24 88888.00 2008-04-19 12:00:48.905 110 18253.04 87.45 52540.15 88888.00 2008-04-19 12:00:49.405 110 18253.17 87.38 52540.36 88888.00 2008-04-19 12:00:49.905 110 18253.28 87.32 52540.32 88888.00 2008-04-19 12:00:50.405 110 18253.42 87.29 52540.31 88888.00 2008-04-19 12:00:50.905 110 18253.39 87.32 52540.26 88888.00 2008-04-19 12:00:51.405 110 18253.34 87.29 52540.28 88888.00 2008-04-19 12:00:51.905 110 18253.33 87.17 52540.30 88888.00 2008-04-19 12:00:52.405 110 18253.33 87.11 52540.30 88888.00 2008-04-19 12:00:52.905 110 18253.39 87.08 52540.28 88888.00 2008-04-19 12:00:53.405 110 18253.40 87.05 52540.25 88888.00 2008-04-19 12:00:53.905 110 18253.39 86.95 52540.28 88888.00 2008-04-19 12:00:54.405 110 18253.40 86.89 52540.20 88888.00 2008-04-19 12:00:54.905 110 18253.40 86.81 52540.11 88888.00 2008-04-19 12:00:55.405 110 18253.37 86.84 52540.04 88888.00 2008-04-19 12:00:55.905 110 18253.37 86.79 52540.07 88888.00 2008-04-19 12:00:56.405 110 18253.43 86.81 52540.05 88888.00 2008-04-19 12:00:56.905 110 18253.41 86.79 52540.08 88888.00 2008-04-19 12:00:57.405 110 18253.43 86.73 52540.08 88888.00 2008-04-19 12:00:57.905 110 18253.42 86.76 52540.12 88888.00 2008-04-19 12:00:58.405 110 18253.21 86.75 52540.19 88888.00 2008-04-19 12:00:58.905 110 18253.25 86.65 52540.16 88888.00 2008-04-19 12:00:59.405 110 18253.25 86.53 52540.18 88888.00 2008-04-19 12:00:59.905 110 18253.01 86.63 52540.26 88888.00 2008-04-19 12:01:00.405 110 18252.93 86.70 52540.34 88888.00 2008-04-19 12:01:00.905 110 18253.02 86.65 52540.43 88888.00 2008-04-19 12:01:01.405 110 18253.17 86.67 52540.39 88888.00 2008-04-19 12:01:01.905 110 18253.09 86.76 52540.34 88888.00 2008-04-19 12:01:02.405 110 18252.98 86.78 52540.35 88888.00 2008-04-19 12:01:02.905 110 18252.93 86.68 52540.38 88888.00 2008-04-19 12:01:03.405 110 18252.88 86.78 52540.41 88888.00 2008-04-19 12:01:03.905 110 18252.79 86.84 52540.43 88888.00 2008-04-19 12:01:04.405 110 18252.67 86.86 52540.30 88888.00 2008-04-19 12:01:04.905 110 18252.74 86.87 52540.34 88888.00 2008-04-19 12:01:05.405 110 18252.62 86.95 52540.49 88888.00 2008-04-19 12:01:05.905 110 18252.57 86.95 52540.55 88888.00 2008-04-19 12:01:06.405 110 18252.57 86.99 52540.54 88888.00 2008-04-19 12:01:06.905 110 18252.51 87.16 52540.50 88888.00 2008-04-19 12:01:07.405 110 18252.51 87.13 52540.49 88888.00 2008-04-19 12:01:07.905 110 18252.47 87.11 52540.53 88888.00 2008-04-19 12:01:08.405 110 18252.41 87.12 52540.54 88888.00 2008-04-19 12:01:08.905 110 18252.36 87.18 52540.46 88888.00 2008-04-19 12:01:09.405 110 18252.35 87.20 52540.40 88888.00 2008-04-19 12:01:09.905 110 18252.33 87.26 52540.38 88888.00 2008-04-19 12:01:10.405 110 18252.43 87.29 52540.37 88888.00 2008-04-19 12:01:10.905 110 18252.39 87.26 52540.43 88888.00 2008-04-19 12:01:11.405 110 18252.35 87.32 52540.43 88888.00 2008-04-19 12:01:11.905 110 18252.29 87.37 52540.36 88888.00 2008-04-19 12:01:12.405 110 18252.23 87.24 52540.41 88888.00 2008-04-19 12:01:12.905 110 18252.30 87.18 52540.49 88888.00 2008-04-19 12:01:13.405 110 18252.31 87.22 52540.48 88888.00 2008-04-19 12:01:13.905 110 18252.29 87.26 52540.48 88888.00 2008-04-19 12:01:14.405 110 18252.43 87.40 52540.46 88888.00 2008-04-19 12:01:14.905 110 18252.41 87.44 52540.51 88888.00 2008-04-19 12:01:15.405 110 18252.39 87.37 52540.49 88888.00 2008-04-19 12:01:15.905 110 18252.46 87.37 52540.43 88888.00 2008-04-19 12:01:16.405 110 18252.43 87.30 52540.40 88888.00 2008-04-19 12:01:16.905 110 18252.51 87.31 52540.47 88888.00 2008-04-19 12:01:17.405 110 18252.44 87.39 52540.36 88888.00 2008-04-19 12:01:17.905 110 18252.62 87.32 52540.45 88888.00 2008-04-19 12:01:18.405 110 18252.74 87.32 52540.49 88888.00 2008-04-19 12:01:18.905 110 18252.62 87.32 52540.45 88888.00 2008-04-19 12:01:19.405 110 18252.73 87.09 52540.39 88888.00 2008-04-19 12:01:19.905 110 18252.82 87.20 52540.42 88888.00 2008-04-19 12:01:20.405 110 18252.76 87.23 52540.45 88888.00 2008-04-19 12:01:20.905 110 18252.80 87.28 52540.43 88888.00 2008-04-19 12:01:21.405 110 18252.83 87.36 52540.30 88888.00 2008-04-19 12:01:21.905 110 18252.86 87.35 52540.40 88888.00 2008-04-19 12:01:22.405 110 18252.91 87.33 52540.51 88888.00 2008-04-19 12:01:22.905 110 18252.94 87.34 52540.41 88888.00 2008-04-19 12:01:23.405 110 18252.90 87.34 52540.39 88888.00 2008-04-19 12:01:23.905 110 18252.98 87.28 52540.34 88888.00 2008-04-19 12:01:24.405 110 18253.04 87.28 52540.41 88888.00 2008-04-19 12:01:24.905 110 18253.02 87.19 52540.52 88888.00 2008-04-19 12:01:25.405 110 18253.08 87.17 52540.58 88888.00 2008-04-19 12:01:25.905 110 18253.01 87.19 52540.54 88888.00 2008-04-19 12:01:26.405 110 18253.01 87.19 52540.47 88888.00 2008-04-19 12:01:26.905 110 18253.09 87.09 52540.43 88888.00 2008-04-19 12:01:27.405 110 18253.02 87.11 52540.38 88888.00 2008-04-19 12:01:27.905 110 18253.04 87.10 52540.46 88888.00 2008-04-19 12:01:28.405 110 18253.06 87.02 52540.50 88888.00 2008-04-19 12:01:28.905 110 18253.07 87.02 52540.51 88888.00 2008-04-19 12:01:29.405 110 18253.05 86.99 52540.45 88888.00 2008-04-19 12:01:29.905 110 18252.91 86.90 52540.45 88888.00 2008-04-19 12:01:30.405 110 18253.00 86.92 52540.49 88888.00 2008-04-19 12:01:30.905 110 18252.97 86.95 52540.54 88888.00 2008-04-19 12:01:31.405 110 18252.85 86.95 52540.57 88888.00 2008-04-19 12:01:31.905 110 18252.93 86.89 52540.55 88888.00 2008-04-19 12:01:32.405 110 18252.91 86.81 52540.57 88888.00 2008-04-19 12:01:32.905 110 18252.97 86.76 52540.64 88888.00 2008-04-19 12:01:33.405 110 18252.98 86.61 52540.60 88888.00 2008-04-19 12:01:33.905 110 18252.99 86.59 52540.69 88888.00 2008-04-19 12:01:34.405 110 18252.96 86.67 52540.69 88888.00 2008-04-19 12:01:34.905 110 18252.85 86.67 52540.65 88888.00 2008-04-19 12:01:35.405 110 18252.83 86.62 52540.64 88888.00 2008-04-19 12:01:35.905 110 18252.89 86.55 52540.61 88888.00 2008-04-19 12:01:36.405 110 18252.95 86.53 52540.66 88888.00 2008-04-19 12:01:36.905 110 18252.87 86.47 52540.71 88888.00 2008-04-19 12:01:37.405 110 18252.87 86.46 52540.61 88888.00 2008-04-19 12:01:37.905 110 18252.74 86.44 52540.53 88888.00 2008-04-19 12:01:38.405 110 18252.72 86.35 52540.48 88888.00 2008-04-19 12:01:38.905 110 18252.63 86.39 52540.38 88888.00 2008-04-19 12:01:39.405 110 18252.63 86.42 52540.35 88888.00 2008-04-19 12:01:39.905 110 18252.87 86.41 52540.30 88888.00 2008-04-19 12:01:40.405 110 18252.75 86.37 52540.26 88888.00 2008-04-19 12:01:40.905 110 18252.73 86.32 52540.29 88888.00 2008-04-19 12:01:41.405 110 18252.71 86.30 52540.46 88888.00 2008-04-19 12:01:41.905 110 18252.77 86.31 52540.47 88888.00 2008-04-19 12:01:42.405 110 18252.84 86.24 52540.58 88888.00 2008-04-19 12:01:42.905 110 18252.84 86.22 52540.47 88888.00 2008-04-19 12:01:43.405 110 18252.87 86.26 52540.46 88888.00 2008-04-19 12:01:43.905 110 18252.99 86.23 52540.50 88888.00 2008-04-19 12:01:44.405 110 18253.04 86.12 52540.41 88888.00 2008-04-19 12:01:44.905 110 18252.97 86.16 52540.38 88888.00 2008-04-19 12:01:45.405 110 18252.95 86.29 52540.48 88888.00 2008-04-19 12:01:45.905 110 18253.06 86.33 52540.47 88888.00 2008-04-19 12:01:46.405 110 18253.04 86.29 52540.38 88888.00 2008-04-19 12:01:46.905 110 18252.91 86.17 52540.47 88888.00 2008-04-19 12:01:47.405 110 18252.88 86.18 52540.35 88888.00 2008-04-19 12:01:47.905 110 18252.97 86.18 52540.34 88888.00 2008-04-19 12:01:48.405 110 18252.91 86.17 52540.31 88888.00 2008-04-19 12:01:48.905 110 18252.85 86.23 52540.26 88888.00 2008-04-19 12:01:49.405 110 18252.89 86.25 52540.26 88888.00 2008-04-19 12:01:49.905 110 18252.97 86.15 52540.37 88888.00 2008-04-19 12:01:50.405 110 18253.01 86.18 52540.41 88888.00 2008-04-19 12:01:50.905 110 18252.99 86.29 52540.41 88888.00 2008-04-19 12:01:51.405 110 18253.00 86.35 52540.48 88888.00 2008-04-19 12:01:51.905 110 18253.07 86.38 52540.50 88888.00 2008-04-19 12:01:52.405 110 18253.06 86.26 52540.49 88888.00 2008-04-19 12:01:52.905 110 18252.95 86.26 52540.61 88888.00 2008-04-19 12:01:53.405 110 18252.96 86.24 52540.54 88888.00 2008-04-19 12:01:53.905 110 18252.91 86.17 52540.52 88888.00 2008-04-19 12:01:54.405 110 18252.87 86.23 52540.49 88888.00 2008-04-19 12:01:54.905 110 18252.87 86.35 52540.47 88888.00 2008-04-19 12:01:55.405 110 18252.94 86.35 52540.53 88888.00 2008-04-19 12:01:55.905 110 18252.87 86.33 52540.54 88888.00 2008-04-19 12:01:56.405 110 18252.75 86.25 52540.53 88888.00 2008-04-19 12:01:56.905 110 18252.82 86.34 52540.41 88888.00 2008-04-19 12:01:57.405 110 18252.85 86.47 52540.43 88888.00 2008-04-19 12:01:57.905 110 18252.86 86.48 52540.46 88888.00 2008-04-19 12:01:58.405 110 18252.83 86.44 52540.39 88888.00 2008-04-19 12:01:58.905 110 18252.78 86.49 52540.45 88888.00 2008-04-19 12:01:59.405 110 18252.75 86.53 52540.52 88888.00 2008-04-19 12:01:59.905 110 18252.69 86.50 52540.59 88888.00 2008-04-19 12:02:00.405 110 18252.80 86.52 52540.61 88888.00 2008-04-19 12:02:00.905 110 18252.89 86.55 52540.51 88888.00 2008-04-19 12:02:01.405 110 18252.68 86.58 52540.50 88888.00 2008-04-19 12:02:01.905 110 18252.68 86.58 52540.55 88888.00 2008-04-19 12:02:02.405 110 18252.67 86.58 52540.64 88888.00 2008-04-19 12:02:02.905 110 18252.49 86.55 52540.64 88888.00 2008-04-19 12:02:03.405 110 18252.35 86.65 52540.64 88888.00 2008-04-19 12:02:03.905 110 18252.32 86.66 52540.55 88888.00 2008-04-19 12:02:04.405 110 18252.43 86.70 52540.52 88888.00 2008-04-19 12:02:04.905 110 18252.46 86.78 52540.53 88888.00 2008-04-19 12:02:05.405 110 18252.51 86.79 52540.52 88888.00 2008-04-19 12:02:05.905 110 18252.56 86.76 52540.55 88888.00 2008-04-19 12:02:06.405 110 18252.50 86.77 52540.50 88888.00 2008-04-19 12:02:06.905 110 18252.53 86.69 52540.42 88888.00 2008-04-19 12:02:07.405 110 18252.39 86.65 52540.51 88888.00 2008-04-19 12:02:07.905 110 18252.39 86.59 52540.66 88888.00 2008-04-19 12:02:08.405 110 18252.45 86.61 52540.59 88888.00 2008-04-19 12:02:08.905 110 18252.40 86.57 52540.53 88888.00 2008-04-19 12:02:09.405 110 18252.45 86.53 52540.49 88888.00 2008-04-19 12:02:09.905 110 18252.41 86.58 52540.34 88888.00 2008-04-19 12:02:10.405 110 18252.43 86.59 52540.38 88888.00 2008-04-19 12:02:10.905 110 18252.46 86.56 52540.51 88888.00 2008-04-19 12:02:11.405 110 18252.46 86.52 52540.58 88888.00 2008-04-19 12:02:11.905 110 18252.52 86.52 52540.60 88888.00 2008-04-19 12:02:12.405 110 18252.62 86.54 52540.60 88888.00 2008-04-19 12:02:12.905 110 18252.68 86.61 52540.62 88888.00 2008-04-19 12:02:13.405 110 18252.65 86.62 52540.64 88888.00 2008-04-19 12:02:13.905 110 18252.79 86.56 52540.75 88888.00 2008-04-19 12:02:14.405 110 18252.79 86.55 52540.70 88888.00 2008-04-19 12:02:14.905 110 18252.71 86.59 52540.63 88888.00 2008-04-19 12:02:15.405 110 18252.56 86.53 52540.58 88888.00 2008-04-19 12:02:15.905 110 18252.55 86.53 52540.50 88888.00 2008-04-19 12:02:16.405 110 18252.54 86.45 52540.40 88888.00 2008-04-19 12:02:16.905 110 18252.50 86.48 52540.47 88888.00 2008-04-19 12:02:17.405 110 18252.52 86.61 52540.54 88888.00 2008-04-19 12:02:17.905 110 18252.49 86.56 52540.54 88888.00 2008-04-19 12:02:18.405 110 18252.42 86.51 52540.49 88888.00 2008-04-19 12:02:18.905 110 18252.44 86.45 52540.53 88888.00 2008-04-19 12:02:19.405 110 18252.38 86.51 52540.68 88888.00 2008-04-19 12:02:19.905 110 18252.38 86.45 52540.62 88888.00 2008-04-19 12:02:20.405 110 18252.34 86.43 52540.46 88888.00 2008-04-19 12:02:20.905 110 18252.33 86.42 52540.49 88888.00 2008-04-19 12:02:21.405 110 18252.30 86.41 52540.47 88888.00 2008-04-19 12:02:21.905 110 18252.32 86.42 52540.52 88888.00 2008-04-19 12:02:22.405 110 18252.31 86.39 52540.55 88888.00 2008-04-19 12:02:22.905 110 18252.40 86.37 52540.46 88888.00 2008-04-19 12:02:23.405 110 18252.53 86.40 52540.42 88888.00 2008-04-19 12:02:23.905 110 18252.68 86.32 52540.49 88888.00 2008-04-19 12:02:24.405 110 18252.84 86.30 52540.55 88888.00 2008-04-19 12:02:24.905 110 18252.91 86.25 52540.52 88888.00 2008-04-19 12:02:25.405 110 18252.69 86.30 52540.52 88888.00 2008-04-19 12:02:25.905 110 18252.60 86.24 52540.55 88888.00 2008-04-19 12:02:26.405 110 18252.80 86.14 52540.46 88888.00 2008-04-19 12:02:26.905 110 18252.76 86.09 52540.39 88888.00 2008-04-19 12:02:27.405 110 18252.74 86.09 52540.34 88888.00 2008-04-19 12:02:27.905 110 18252.71 86.12 52540.30 88888.00 2008-04-19 12:02:28.405 110 18252.85 86.08 52540.40 88888.00 2008-04-19 12:02:28.905 110 18252.86 85.98 52540.50 88888.00 2008-04-19 12:02:29.405 110 18252.86 85.95 52540.46 88888.00 2008-04-19 12:02:29.905 110 18252.77 85.95 52540.34 88888.00 2008-04-19 12:02:30.405 110 18252.76 85.96 52540.35 88888.00 2008-04-19 12:02:30.905 110 18252.89 85.96 52540.31 88888.00 2008-04-19 12:02:31.405 110 18252.89 85.97 52540.40 88888.00 2008-04-19 12:02:31.905 110 18253.00 85.95 52540.35 88888.00 2008-04-19 12:02:32.405 110 18253.04 85.90 52540.35 88888.00 2008-04-19 12:02:32.905 110 18252.93 85.86 52540.40 88888.00 2008-04-19 12:02:33.405 110 18252.80 85.88 52540.52 88888.00 2008-04-19 12:02:33.905 110 18252.79 85.86 52540.55 88888.00 2008-04-19 12:02:34.405 110 18252.74 85.81 52540.54 88888.00 2008-04-19 12:02:34.905 110 18252.95 85.85 52540.40 88888.00 2008-04-19 12:02:35.405 110 18252.93 85.72 52540.34 88888.00 2008-04-19 12:02:35.905 110 18252.86 85.57 52540.29 88888.00 2008-04-19 12:02:36.405 110 18252.65 85.54 52540.25 88888.00 2008-04-19 12:02:36.905 110 18252.75 85.55 52540.27 88888.00 2008-04-19 12:02:37.405 110 18252.84 85.49 52540.20 88888.00 2008-04-19 12:02:37.905 110 18252.83 85.41 52540.19 88888.00 2008-04-19 12:02:38.405 110 18252.99 85.40 52540.23 88888.00 2008-04-19 12:02:38.905 110 18253.08 85.39 52540.27 88888.00 2008-04-19 12:02:39.405 110 18253.01 85.38 52540.29 88888.00 2008-04-19 12:02:39.905 110 18253.06 85.28 52540.37 88888.00 2008-04-19 12:02:40.405 110 18253.06 85.25 52540.37 88888.00 2008-04-19 12:02:40.905 110 18253.10 85.30 52540.34 88888.00 2008-04-19 12:02:41.405 110 18253.21 85.28 52540.41 88888.00 2008-04-19 12:02:41.905 110 18253.15 85.38 52540.42 88888.00 2008-04-19 12:02:42.405 110 18253.10 85.42 52540.43 88888.00 2008-04-19 12:02:42.905 110 18253.06 85.40 52540.41 88888.00 2008-04-19 12:02:43.405 110 18253.04 85.31 52540.40 88888.00 2008-04-19 12:02:43.905 110 18253.17 85.28 52540.41 88888.00 2008-04-19 12:02:44.405 110 18253.36 85.30 52540.49 88888.00 2008-04-19 12:02:44.905 110 18253.27 85.29 52540.52 88888.00 2008-04-19 12:02:45.405 110 18253.12 85.30 52540.43 88888.00 2008-04-19 12:02:45.905 110 18253.08 85.31 52540.38 88888.00 2008-04-19 12:02:46.405 110 18253.04 85.21 52540.49 88888.00 2008-04-19 12:02:46.905 110 18253.06 85.17 52540.47 88888.00 2008-04-19 12:02:47.405 110 18253.00 84.97 52540.48 88888.00 2008-04-19 12:02:47.905 110 18253.02 84.91 52540.43 88888.00 2008-04-19 12:02:48.405 110 18252.96 85.18 52540.46 88888.00 2008-04-19 12:02:48.905 110 18252.93 85.23 52540.36 88888.00 2008-04-19 12:02:49.405 110 18253.00 85.22 52540.38 88888.00 2008-04-19 12:02:49.905 110 18253.04 85.25 52540.42 88888.00 2008-04-19 12:02:50.405 110 18252.91 85.34 52540.43 88888.00 2008-04-19 12:02:50.905 110 18252.86 85.32 52540.41 88888.00 2008-04-19 12:02:51.405 110 18252.83 85.33 52540.40 88888.00 2008-04-19 12:02:51.905 110 18252.88 85.38 52540.37 88888.00 2008-04-19 12:02:52.405 110 18252.87 85.39 52540.35 88888.00 2008-04-19 12:02:52.905 110 18252.79 85.31 52540.36 88888.00 2008-04-19 12:02:53.405 110 18252.71 85.37 52540.40 88888.00 2008-04-19 12:02:53.905 110 18252.72 85.46 52540.37 88888.00 2008-04-19 12:02:54.405 110 18252.80 85.44 52540.38 88888.00 2008-04-19 12:02:54.905 110 18252.79 85.31 52540.42 88888.00 2008-04-19 12:02:55.405 110 18252.79 85.35 52540.46 88888.00 2008-04-19 12:02:55.905 110 18252.78 85.31 52540.32 88888.00 2008-04-19 12:02:56.405 110 18252.78 85.17 52540.43 88888.00 2008-04-19 12:02:56.905 110 18252.76 85.15 52540.50 88888.00 2008-04-19 12:02:57.405 110 18252.91 85.29 52540.47 88888.00 2008-04-19 12:02:57.905 110 18252.90 85.43 52540.37 88888.00 2008-04-19 12:02:58.405 110 18252.80 85.42 52540.42 88888.00 2008-04-19 12:02:58.905 110 18252.76 85.38 52540.50 88888.00 2008-04-19 12:02:59.405 110 18252.78 85.36 52540.42 88888.00 2008-04-19 12:02:59.905 110 18252.98 85.33 52540.51 88888.00 2008-04-19 12:03:00.405 110 18253.04 85.32 52540.53 88888.00 2008-04-19 12:03:00.905 110 18252.90 85.36 52540.42 88888.00 2008-04-19 12:03:01.405 110 18252.99 85.34 52540.29 88888.00 2008-04-19 12:03:01.905 110 18253.12 85.32 52540.26 88888.00 2008-04-19 12:03:02.405 110 18253.05 85.26 52540.27 88888.00 2008-04-19 12:03:02.905 110 18252.94 85.22 52540.29 88888.00 2008-04-19 12:03:03.405 110 18253.01 85.20 52540.32 88888.00 2008-04-19 12:03:03.905 110 18252.84 85.20 52540.34 88888.00 2008-04-19 12:03:04.405 110 18252.83 85.14 52540.34 88888.00 2008-04-19 12:03:04.905 110 18252.75 85.13 52540.42 88888.00 2008-04-19 12:03:05.405 110 18252.77 85.15 52540.41 88888.00 2008-04-19 12:03:05.905 110 18252.72 85.22 52540.39 88888.00 2008-04-19 12:03:06.405 110 18252.61 85.19 52540.29 88888.00 2008-04-19 12:03:06.905 110 18252.60 85.24 52540.28 88888.00 2008-04-19 12:03:07.405 110 18252.60 85.30 52540.37 88888.00 2008-04-19 12:03:07.905 110 18252.68 85.28 52540.47 88888.00 2008-04-19 12:03:08.405 110 18252.49 85.24 52540.42 88888.00 2008-04-19 12:03:08.905 110 18252.44 85.23 52540.27 88888.00 2008-04-19 12:03:09.405 110 18252.53 85.29 52540.29 88888.00 2008-04-19 12:03:09.905 110 18252.64 85.26 52540.40 88888.00 2008-04-19 12:03:10.405 110 18252.61 85.21 52540.26 88888.00 2008-04-19 12:03:10.905 110 18252.53 85.21 52540.22 88888.00 2008-04-19 12:03:11.405 110 18252.50 85.28 52540.29 88888.00 2008-04-19 12:03:11.905 110 18252.41 85.29 52540.47 88888.00 2008-04-19 12:03:12.405 110 18252.30 85.25 52540.37 88888.00 2008-04-19 12:03:12.905 110 18252.35 85.10 52540.28 88888.00 2008-04-19 12:03:13.405 110 18252.36 85.05 52540.28 88888.00 2008-04-19 12:03:13.905 110 18252.40 85.06 52540.23 88888.00 2008-04-19 12:03:14.405 110 18252.47 85.02 52540.31 88888.00 2008-04-19 12:03:14.905 110 18252.45 85.00 52540.34 88888.00 2008-04-19 12:03:15.405 110 18252.47 84.98 52540.32 88888.00 2008-04-19 12:03:15.905 110 18252.39 84.99 52540.34 88888.00 2008-04-19 12:03:16.405 110 18252.45 85.04 52540.32 88888.00 2008-04-19 12:03:16.905 110 18252.52 84.90 52540.28 88888.00 2008-04-19 12:03:17.405 110 18252.61 84.84 52540.41 88888.00 2008-04-19 12:03:17.905 110 18252.50 84.78 52540.38 88888.00 2008-04-19 12:03:18.405 110 18252.51 84.71 52540.30 88888.00 2008-04-19 12:03:18.905 110 18252.47 84.69 52540.24 88888.00 2008-04-19 12:03:19.405 110 18252.53 84.64 52540.26 88888.00 2008-04-19 12:03:19.905 110 18252.54 84.65 52540.24 88888.00 2008-04-19 12:03:20.405 110 18252.65 84.62 52540.34 88888.00 2008-04-19 12:03:20.905 110 18252.65 84.67 52540.26 88888.00 2008-04-19 12:03:21.405 110 18252.63 84.65 52540.18 88888.00 2008-04-19 12:03:21.905 110 18252.67 84.61 52540.19 88888.00 2008-04-19 12:03:22.405 110 18252.65 84.63 52540.10 88888.00 2008-04-19 12:03:22.905 110 18252.65 84.62 52540.02 88888.00 2008-04-19 12:03:23.405 110 18252.80 84.58 52539.91 88888.00 2008-04-19 12:03:23.905 110 18252.84 84.47 52539.91 88888.00 2008-04-19 12:03:24.405 110 18252.83 84.38 52539.79 88888.00 2008-04-19 12:03:24.905 110 18252.76 84.39 52539.91 88888.00 2008-04-19 12:03:25.405 110 18252.72 84.47 52540.01 88888.00 2008-04-19 12:03:25.905 110 18252.72 84.55 52539.94 88888.00 2008-04-19 12:03:26.405 110 18252.71 84.53 52539.97 88888.00 2008-04-19 12:03:26.905 110 18252.72 84.48 52540.11 88888.00 2008-04-19 12:03:27.405 110 18252.82 84.50 52540.13 88888.00 2008-04-19 12:03:27.905 110 18252.87 84.49 52540.10 88888.00 2008-04-19 12:03:28.405 110 18252.65 84.64 52540.10 88888.00 2008-04-19 12:03:28.905 110 18252.74 84.73 52540.03 88888.00 2008-04-19 12:03:29.405 110 18252.65 84.72 52540.16 88888.00 2008-04-19 12:03:29.905 110 18252.68 84.71 52540.11 88888.00 2008-04-19 12:03:30.405 110 18252.71 84.62 52540.06 88888.00 2008-04-19 12:03:30.905 110 18252.77 84.51 52540.08 88888.00 2008-04-19 12:03:31.405 110 18252.88 84.46 52540.17 88888.00 2008-04-19 12:03:31.905 110 18252.82 84.49 52540.07 88888.00 2008-04-19 12:03:32.405 110 18252.76 84.54 52540.05 88888.00 2008-04-19 12:03:32.905 110 18252.75 84.56 52540.07 88888.00 2008-04-19 12:03:33.405 110 18252.80 84.52 52540.17 88888.00 2008-04-19 12:03:33.905 110 18252.71 84.51 52540.13 88888.00 2008-04-19 12:03:34.405 110 18252.73 84.51 52540.19 88888.00 2008-04-19 12:03:34.905 110 18252.78 84.48 52540.29 88888.00 2008-04-19 12:03:35.405 110 18252.73 84.49 52540.31 88888.00 2008-04-19 12:03:35.905 110 18252.65 84.43 52540.30 88888.00 2008-04-19 12:03:36.405 110 18252.68 84.43 52540.41 88888.00 2008-04-19 12:03:36.905 110 18252.68 84.45 52540.27 88888.00 2008-04-19 12:03:37.405 110 18252.73 84.47 52540.19 88888.00 2008-04-19 12:03:37.905 110 18252.64 84.39 52540.19 88888.00 2008-04-19 12:03:38.405 110 18252.57 84.40 52540.26 88888.00 2008-04-19 12:03:38.905 110 18252.58 84.08 52540.31 88888.00 2008-04-19 12:03:39.405 110 18252.47 84.05 52540.41 88888.00 2008-04-19 12:03:39.905 110 18252.43 84.53 52540.37 88888.00 2008-04-19 12:03:40.405 110 18252.34 84.69 52540.38 88888.00 2008-04-19 12:03:40.905 110 18252.29 84.69 52540.29 88888.00 2008-04-19 12:03:41.405 110 18252.21 84.72 52540.25 88888.00 2008-04-19 12:03:41.905 110 18252.08 84.72 52540.24 88888.00 2008-04-19 12:03:42.405 110 18252.10 84.70 52540.28 88888.00 2008-04-19 12:03:42.905 110 18252.23 84.64 52540.19 88888.00 2008-04-19 12:03:43.405 110 18252.11 84.70 52540.22 88888.00 2008-04-19 12:03:43.905 110 18251.96 84.74 52540.31 88888.00 2008-04-19 12:03:44.405 110 18251.89 84.76 52540.34 88888.00 2008-04-19 12:03:44.905 110 18251.92 84.78 52540.40 88888.00 2008-04-19 12:03:45.405 110 18251.79 84.83 52540.37 88888.00 2008-04-19 12:03:45.905 110 18251.63 84.90 52540.43 88888.00 2008-04-19 12:03:46.405 110 18251.67 84.85 52540.31 88888.00 2008-04-19 12:03:46.905 110 18251.81 84.90 52540.35 88888.00 2008-04-19 12:03:47.405 110 18251.78 84.96 52540.41 88888.00 2008-04-19 12:03:47.905 110 18251.77 85.00 52540.45 88888.00 2008-04-19 12:03:48.405 110 18251.78 85.05 52540.43 88888.00 2008-04-19 12:03:48.905 110 18251.73 85.05 52540.43 88888.00 2008-04-19 12:03:49.405 110 18251.53 85.03 52540.41 88888.00 2008-04-19 12:03:49.905 110 18251.20 84.96 52540.48 88888.00 2008-04-19 12:03:50.405 110 18251.30 84.97 52540.45 88888.00 2008-04-19 12:03:50.905 110 18251.68 84.94 52540.37 88888.00 2008-04-19 12:03:51.405 110 18251.76 84.89 52540.25 88888.00 2008-04-19 12:03:51.905 110 18251.80 84.90 52540.26 88888.00 2008-04-19 12:03:52.405 110 18251.85 84.95 52540.28 88888.00 2008-04-19 12:03:52.905 110 18252.01 84.86 52540.36 88888.00 2008-04-19 12:03:53.405 110 18252.14 84.86 52540.38 88888.00 2008-04-19 12:03:53.905 110 18252.13 84.82 52540.46 88888.00 2008-04-19 12:03:54.405 110 18252.00 84.75 52540.35 88888.00 2008-04-19 12:03:54.905 110 18251.98 84.74 52540.23 88888.00 2008-04-19 12:03:55.405 110 18252.15 84.76 52540.18 88888.00 2008-04-19 12:03:55.905 110 18252.20 84.76 52540.22 88888.00 2008-04-19 12:03:56.405 110 18252.28 84.79 52540.19 88888.00 2008-04-19 12:03:56.905 110 18252.47 84.71 52540.25 88888.00 2008-04-19 12:03:57.405 110 18252.61 84.64 52540.32 88888.00 2008-04-19 12:03:57.905 110 18252.56 84.67 52540.31 88888.00 2008-04-19 12:03:58.405 110 18252.65 84.54 52540.30 88888.00 2008-04-19 12:03:58.905 110 18252.73 84.43 52540.29 88888.00 2008-04-19 12:03:59.405 110 18252.74 84.50 52540.26 88888.00 2008-04-19 12:03:59.905 110 18252.77 84.55 52540.19 88888.00 2008-04-19 12:04:00.405 110 18252.67 84.55 52540.18 88888.00 2008-04-19 12:04:00.905 110 18252.58 84.47 52540.30 88888.00 2008-04-19 12:04:01.405 110 18252.56 84.42 52540.32 88888.00 2008-04-19 12:04:01.905 110 18252.63 84.41 52540.29 88888.00 2008-04-19 12:04:02.405 110 18252.62 84.46 52540.26 88888.00 2008-04-19 12:04:02.905 110 18252.64 84.56 52540.26 88888.00 2008-04-19 12:04:03.405 110 18252.66 84.59 52540.28 88888.00 2008-04-19 12:04:03.905 110 18252.52 84.52 52540.27 88888.00 2008-04-19 12:04:04.405 110 18252.47 84.47 52540.31 88888.00 2008-04-19 12:04:04.905 110 18252.67 84.45 52540.24 88888.00 2008-04-19 12:04:05.405 110 18252.73 84.35 52540.24 88888.00 2008-04-19 12:04:05.905 110 18252.69 84.41 52540.27 88888.00 2008-04-19 12:04:06.405 110 18252.54 84.38 52540.31 88888.00 2008-04-19 12:04:06.905 110 18252.58 84.37 52540.38 88888.00 2008-04-19 12:04:07.405 110 18252.65 84.40 52540.47 88888.00 2008-04-19 12:04:07.905 110 18252.65 84.41 52540.52 88888.00 2008-04-19 12:04:08.405 110 18252.42 84.39 52540.54 88888.00 2008-04-19 12:04:08.905 110 18252.39 84.40 52540.41 88888.00 2008-04-19 12:04:09.405 110 18252.34 84.35 52540.41 88888.00 2008-04-19 12:04:09.905 110 18252.21 84.34 52540.40 88888.00 2008-04-19 12:04:10.405 110 18252.35 84.28 52540.40 88888.00 2008-04-19 12:04:10.905 110 18252.34 84.31 52540.40 88888.00 2008-04-19 12:04:11.405 110 18252.25 84.22 52540.38 88888.00 2008-04-19 12:04:11.905 110 18252.15 84.23 52540.46 88888.00 2008-04-19 12:04:12.405 110 18252.13 84.26 52540.51 88888.00 2008-04-19 12:04:12.905 110 18252.18 84.23 52540.51 88888.00 2008-04-19 12:04:13.405 110 18252.13 84.36 52540.47 88888.00 2008-04-19 12:04:13.905 110 18252.10 84.41 52540.36 88888.00 2008-04-19 12:04:14.405 110 18252.00 84.37 52540.32 88888.00 2008-04-19 12:04:14.905 110 18252.04 84.35 52540.25 88888.00 2008-04-19 12:04:15.405 110 18252.01 84.33 52540.27 88888.00 2008-04-19 12:04:15.905 110 18252.01 84.29 52540.31 88888.00 2008-04-19 12:04:16.405 110 18252.04 84.34 52540.24 88888.00 2008-04-19 12:04:16.905 110 18251.98 84.43 52540.17 88888.00 2008-04-19 12:04:17.405 110 18252.06 84.45 52540.20 88888.00 2008-04-19 12:04:17.905 110 18252.13 84.42 52540.24 88888.00 2008-04-19 12:04:18.405 110 18252.13 84.47 52540.14 88888.00 2008-04-19 12:04:18.905 110 18252.06 84.50 52540.24 88888.00 2008-04-19 12:04:19.405 110 18251.97 84.51 52540.14 88888.00 2008-04-19 12:04:19.905 110 18252.13 84.48 52540.15 88888.00 2008-04-19 12:04:20.405 110 18252.12 84.48 52540.23 88888.00 2008-04-19 12:04:20.905 110 18252.06 84.49 52540.28 88888.00 2008-04-19 12:04:21.405 110 18252.07 84.47 52540.20 88888.00 2008-04-19 12:04:21.905 110 18252.08 84.43 52540.23 88888.00 2008-04-19 12:04:22.405 110 18252.11 84.42 52540.22 88888.00 2008-04-19 12:04:22.905 110 18252.11 84.53 52540.07 88888.00 2008-04-19 12:04:23.405 110 18252.17 84.61 52540.15 88888.00 2008-04-19 12:04:23.905 110 18252.07 84.55 52540.11 88888.00 2008-04-19 12:04:24.405 110 18252.17 84.57 52540.37 88888.00 2008-04-19 12:04:24.905 110 18252.21 84.47 52540.43 88888.00 2008-04-19 12:04:25.405 110 18252.31 84.47 52540.39 88888.00 2008-04-19 12:04:25.905 110 18252.42 84.54 52540.36 88888.00 2008-04-19 12:04:26.405 110 18252.35 84.64 52540.31 88888.00 2008-04-19 12:04:26.905 110 18252.15 84.66 52540.31 88888.00 2008-04-19 12:04:27.405 110 18251.97 84.62 52540.35 88888.00 2008-04-19 12:04:27.905 110 18251.95 84.63 52540.30 88888.00 2008-04-19 12:04:28.405 110 18251.82 84.61 52540.23 88888.00 2008-04-19 12:04:28.905 110 18251.73 84.52 52540.29 88888.00 2008-04-19 12:04:29.405 110 18251.62 84.50 52540.26 88888.00 2008-04-19 12:04:29.905 110 18251.31 84.55 52540.23 88888.00 2008-04-19 12:04:30.405 110 18251.62 84.52 52540.34 88888.00 2008-04-19 12:04:30.905 110 18251.79 84.55 52540.31 88888.00 2008-04-19 12:04:31.405 110 18251.73 84.47 52540.24 88888.00 2008-04-19 12:04:31.905 110 18251.78 84.48 52540.28 88888.00 2008-04-19 12:04:32.405 110 18251.90 84.53 52540.39 88888.00 2008-04-19 12:04:32.905 110 18251.96 84.62 52540.27 88888.00 2008-04-19 12:04:33.405 110 18252.02 84.45 52540.17 88888.00 2008-04-19 12:04:33.905 110 18252.07 84.38 52540.24 88888.00 2008-04-19 12:04:34.405 110 18251.95 84.36 52540.26 88888.00 2008-04-19 12:04:34.905 110 18251.93 84.35 52540.29 88888.00 2008-04-19 12:04:35.405 110 18252.12 84.37 52540.35 88888.00 2008-04-19 12:04:35.905 110 18252.09 84.36 52540.26 88888.00 2008-04-19 12:04:36.405 110 18252.06 84.40 52540.23 88888.00 2008-04-19 12:04:36.905 110 18252.09 84.41 52540.25 88888.00 2008-04-19 12:04:37.405 110 18252.08 84.36 52540.16 88888.00 2008-04-19 12:04:37.905 110 18252.13 84.31 52540.16 88888.00 2008-04-19 12:04:38.405 110 18252.20 84.35 52540.10 88888.00 2008-04-19 12:04:38.905 110 18252.26 84.23 52539.87 88888.00 2008-04-19 12:04:39.405 110 18252.31 84.20 52539.93 88888.00 2008-04-19 12:04:39.905 110 18252.22 84.17 52539.90 88888.00 2008-04-19 12:04:40.405 110 18252.26 84.15 52539.76 88888.00 2008-04-19 12:04:40.905 110 18252.36 84.04 52539.76 88888.00 2008-04-19 12:04:41.405 110 18252.41 83.84 52539.82 88888.00 2008-04-19 12:04:41.905 110 18252.33 84.00 52539.81 88888.00 2008-04-19 12:04:42.405 110 18252.36 84.00 52539.64 88888.00 2008-04-19 12:04:42.905 110 18252.45 83.95 52539.57 88888.00 2008-04-19 12:04:43.405 110 18252.64 83.96 52539.59 88888.00 2008-04-19 12:04:43.905 110 18252.74 83.90 52539.65 88888.00 2008-04-19 12:04:44.405 110 18252.73 83.86 52539.56 88888.00 2008-04-19 12:04:44.905 110 18252.91 83.82 52539.65 88888.00 2008-04-19 12:04:45.405 110 18253.07 83.81 52539.72 88888.00 2008-04-19 12:04:45.905 110 18253.15 83.78 52539.72 88888.00 2008-04-19 12:04:46.405 110 18253.14 83.76 52539.76 88888.00 2008-04-19 12:04:46.905 110 18253.16 83.77 52539.81 88888.00 2008-04-19 12:04:47.405 110 18253.06 83.74 52539.74 88888.00 2008-04-19 12:04:47.905 110 18253.19 83.76 52539.68 88888.00 2008-04-19 12:04:48.405 110 18253.17 83.73 52539.73 88888.00 2008-04-19 12:04:48.905 110 18253.22 83.76 52539.84 88888.00 2008-04-19 12:04:49.405 110 18253.25 83.76 52540.01 88888.00 2008-04-19 12:04:49.905 110 18253.26 83.65 52540.08 88888.00 2008-04-19 12:04:50.405 110 18253.21 83.64 52539.94 88888.00 2008-04-19 12:04:50.905 110 18253.16 83.59 52539.90 88888.00 2008-04-19 12:04:51.405 110 18253.17 83.55 52539.96 88888.00 2008-04-19 12:04:51.905 110 18253.04 83.56 52540.06 88888.00 2008-04-19 12:04:52.405 110 18252.78 83.56 52540.00 88888.00 2008-04-19 12:04:52.905 110 18252.57 83.61 52540.00 88888.00 2008-04-19 12:04:53.405 110 18252.54 83.69 52539.99 88888.00 2008-04-19 12:04:53.905 110 18252.49 83.75 52540.03 88888.00 2008-04-19 12:04:54.405 110 18252.39 83.69 52540.18 88888.00 2008-04-19 12:04:54.905 110 18252.45 83.58 52540.19 88888.00 2008-04-19 12:04:55.405 110 18252.39 83.65 52540.18 88888.00 2008-04-19 12:04:55.905 110 18252.36 83.74 52540.27 88888.00 2008-04-19 12:04:56.405 110 18252.30 83.84 52540.32 88888.00 2008-04-19 12:04:56.905 110 18252.19 83.84 52540.36 88888.00 2008-04-19 12:04:57.405 110 18252.08 83.91 52540.45 88888.00 2008-04-19 12:04:57.905 110 18252.02 83.89 52540.46 88888.00 2008-04-19 12:04:58.405 110 18251.84 83.89 52540.49 88888.00 2008-04-19 12:04:58.905 110 18251.60 83.89 52540.69 88888.00 2008-04-19 12:04:59.405 110 18251.50 84.01 52540.70 88888.00 2008-04-19 12:04:59.905 110 18251.27 84.09 52540.69 88888.00 2008-04-19 12:05:00.405 110 18251.11 84.21 52540.59 88888.00 2008-04-19 12:05:00.905 110 18251.04 84.28 52540.63 88888.00 2008-04-19 12:05:01.405 110 18251.00 84.35 52540.51 88888.00 2008-04-19 12:05:01.905 110 18250.94 84.34 52540.48 88888.00 2008-04-19 12:05:02.405 110 18250.95 84.39 52540.57 88888.00 2008-04-19 12:05:02.905 110 18250.90 84.39 52540.57 88888.00 2008-04-19 12:05:03.405 110 18250.63 84.36 52540.65 88888.00 2008-04-19 12:05:03.905 110 18250.56 84.48 52540.73 88888.00 2008-04-19 12:05:04.405 110 18250.52 84.48 52540.72 88888.00 2008-04-19 12:05:04.905 110 18250.54 84.38 52540.61 88888.00 2008-04-19 12:05:05.405 110 18250.43 84.56 52540.52 88888.00 2008-04-19 12:05:05.905 110 18250.18 84.59 52540.41 88888.00 2008-04-19 12:05:06.405 110 18250.12 84.57 52540.29 88888.00 2008-04-19 12:05:06.905 110 18249.85 84.54 52540.27 88888.00 2008-04-19 12:05:07.405 110 18249.82 84.55 52540.41 88888.00 2008-04-19 12:05:07.905 110 18249.72 84.55 52540.48 88888.00 2008-04-19 12:05:08.405 110 18249.73 84.57 52540.42 88888.00 2008-04-19 12:05:08.905 110 18249.81 84.58 52540.37 88888.00 2008-04-19 12:05:09.405 110 18249.87 84.52 52540.40 88888.00 2008-04-19 12:05:09.905 110 18249.98 84.53 52540.43 88888.00 2008-04-19 12:05:10.405 110 18250.02 84.58 52540.49 88888.00 2008-04-19 12:05:10.905 110 18250.17 84.59 52540.46 88888.00 2008-04-19 12:05:11.405 110 18250.28 84.59 52540.38 88888.00 2008-04-19 12:05:11.905 110 18250.22 84.61 52540.25 88888.00 2008-04-19 12:05:12.405 110 18250.19 84.66 52540.19 88888.00 2008-04-19 12:05:12.905 110 18250.27 84.70 52540.14 88888.00 2008-04-19 12:05:13.405 110 18250.21 84.67 52540.18 88888.00 2008-04-19 12:05:13.905 110 18250.15 84.69 52540.31 88888.00 2008-04-19 12:05:14.405 110 18250.18 84.75 52540.36 88888.00 2008-04-19 12:05:14.905 110 18250.45 84.75 52540.29 88888.00 2008-04-19 12:05:15.405 110 18250.69 84.74 52540.17 88888.00 2008-04-19 12:05:15.905 110 18250.89 84.72 52540.10 88888.00 2008-04-19 12:05:16.405 110 18251.05 84.71 52540.03 88888.00 2008-04-19 12:05:16.905 110 18251.09 84.69 52539.94 88888.00 2008-04-19 12:05:17.405 110 18251.06 84.71 52539.89 88888.00 2008-04-19 12:05:17.905 110 18251.16 84.70 52539.93 88888.00 2008-04-19 12:05:18.405 110 18251.25 84.74 52540.03 88888.00 2008-04-19 12:05:18.905 110 18251.30 84.71 52540.02 88888.00 2008-04-19 12:05:19.405 110 18251.32 84.71 52540.03 88888.00 2008-04-19 12:05:19.905 110 18251.33 84.67 52540.05 88888.00 2008-04-19 12:05:20.405 110 18251.36 84.58 52539.95 88888.00 2008-04-19 12:05:20.905 110 18251.52 84.53 52539.92 88888.00 2008-04-19 12:05:21.405 110 18251.57 84.52 52540.03 88888.00 2008-04-19 12:05:21.905 110 18251.64 84.49 52540.04 88888.00 2008-04-19 12:05:22.405 110 18251.69 84.54 52540.05 88888.00 2008-04-19 12:05:22.905 110 18251.78 84.56 52539.99 88888.00 2008-04-19 12:05:23.405 110 18251.87 84.54 52540.00 88888.00 2008-04-19 12:05:23.905 110 18251.89 84.45 52539.97 88888.00 2008-04-19 12:05:24.405 110 18251.64 84.44 52540.04 88888.00 2008-04-19 12:05:24.905 110 18251.62 84.41 52540.12 88888.00 2008-04-19 12:05:25.405 110 18251.65 84.33 52540.20 88888.00 2008-04-19 12:05:25.905 110 18251.71 84.32 52540.18 88888.00 2008-04-19 12:05:26.405 110 18251.76 84.35 52540.13 88888.00 2008-04-19 12:05:26.905 110 18251.88 84.28 52540.04 88888.00 2008-04-19 12:05:27.405 110 18251.90 84.24 52539.99 88888.00 2008-04-19 12:05:27.905 110 18251.86 84.32 52540.15 88888.00 2008-04-19 12:05:28.405 110 18251.42 84.33 52540.16 88888.00 2008-04-19 12:05:28.905 110 18251.37 84.34 52540.08 88888.00 2008-04-19 12:05:29.405 110 18251.46 84.31 52540.19 88888.00 2008-04-19 12:05:29.905 110 18251.41 84.21 52540.17 88888.00 2008-04-19 12:05:30.405 110 18251.27 84.19 52540.08 88888.00 2008-04-19 12:05:30.905 110 18251.21 84.18 52540.04 88888.00 2008-04-19 12:05:31.405 110 18251.30 84.13 52539.99 88888.00 2008-04-19 12:05:31.905 110 18251.31 84.10 52540.01 88888.00 2008-04-19 12:05:32.405 110 18251.39 84.09 52540.00 88888.00 2008-04-19 12:05:32.905 110 18251.47 84.01 52540.03 88888.00 2008-04-19 12:05:33.405 110 18251.53 83.97 52540.08 88888.00 2008-04-19 12:05:33.905 110 18251.45 84.03 52540.08 88888.00 2008-04-19 12:05:34.405 110 18251.42 83.84 52540.12 88888.00 2008-04-19 12:05:34.905 110 18251.45 83.83 52540.08 88888.00 2008-04-19 12:05:35.405 110 18251.41 83.90 52540.03 88888.00 2008-04-19 12:05:35.905 110 18251.42 83.90 52540.02 88888.00 2008-04-19 12:05:36.405 110 18251.41 83.90 52540.02 88888.00 2008-04-19 12:05:36.905 110 18251.44 83.92 52539.95 88888.00 2008-04-19 12:05:37.405 110 18251.52 84.00 52539.92 88888.00 2008-04-19 12:05:37.905 110 18251.50 84.01 52539.95 88888.00 2008-04-19 12:05:38.405 110 18251.41 84.01 52540.04 88888.00 2008-04-19 12:05:38.905 110 18251.27 84.05 52540.08 88888.00 2008-04-19 12:05:39.405 110 18251.35 83.89 52540.07 88888.00 2008-04-19 12:05:39.905 110 18251.52 83.78 52540.04 88888.00 2008-04-19 12:05:40.405 110 18251.59 83.77 52540.06 88888.00 2008-04-19 12:05:40.905 110 18251.56 83.76 52540.17 88888.00 2008-04-19 12:05:41.405 110 18251.53 83.84 52540.13 88888.00 2008-04-19 12:05:41.905 110 18251.54 84.03 52540.10 88888.00 2008-04-19 12:05:42.405 110 18251.64 84.12 52540.12 88888.00 2008-04-19 12:05:42.905 110 18251.47 84.13 52540.01 88888.00 2008-04-19 12:05:43.405 110 18251.55 84.12 52539.94 88888.00 2008-04-19 12:05:43.905 110 18251.55 84.10 52540.10 88888.00 2008-04-19 12:05:44.405 110 18251.50 84.15 52540.23 88888.00 2008-04-19 12:05:44.905 110 18251.50 84.19 52540.13 88888.00 2008-04-19 12:05:45.405 110 18251.56 84.13 52540.12 88888.00 2008-04-19 12:05:45.905 110 18251.47 84.10 52540.06 88888.00 2008-04-19 12:05:46.405 110 18251.53 84.14 52540.03 88888.00 2008-04-19 12:05:46.905 110 18251.66 84.13 52540.07 88888.00 2008-04-19 12:05:47.405 110 18251.76 84.08 52540.10 88888.00 2008-04-19 12:05:47.905 110 18251.81 84.10 52540.13 88888.00 2008-04-19 12:05:48.405 110 18251.80 84.06 52540.07 88888.00 2008-04-19 12:05:48.905 110 18251.75 83.94 52539.96 88888.00 2008-04-19 12:05:49.405 110 18251.73 83.89 52539.95 88888.00 2008-04-19 12:05:49.905 110 18251.66 83.91 52540.11 88888.00 2008-04-19 12:05:50.405 110 18251.80 84.01 52540.08 88888.00 2008-04-19 12:05:50.905 110 18251.85 83.96 52540.12 88888.00 2008-04-19 12:05:51.405 110 18251.75 84.02 52540.14 88888.00 2008-04-19 12:05:51.905 110 18251.91 83.95 52540.14 88888.00 2008-04-19 12:05:52.405 110 18251.84 83.90 52540.20 88888.00 2008-04-19 12:05:52.905 110 18251.71 83.91 52540.17 88888.00 2008-04-19 12:05:53.405 110 18251.60 83.87 52540.11 88888.00 2008-04-19 12:05:53.905 110 18251.41 83.94 52540.07 88888.00 2008-04-19 12:05:54.405 110 18251.31 83.89 52540.11 88888.00 2008-04-19 12:05:54.905 110 18251.56 83.71 52540.13 88888.00 2008-04-19 12:05:55.405 110 18251.86 83.67 52540.15 88888.00 2008-04-19 12:05:55.905 110 18251.75 83.72 52540.29 88888.00 2008-04-19 12:05:56.405 110 18251.57 83.72 52540.23 88888.00 2008-04-19 12:05:56.905 110 18251.47 83.70 52540.06 88888.00 2008-04-19 12:05:57.405 110 18251.34 83.73 52539.94 88888.00 2008-04-19 12:05:57.905 110 18251.37 83.66 52539.94 88888.00 2008-04-19 12:05:58.405 110 18251.50 83.62 52540.03 88888.00 2008-04-19 12:05:58.905 110 18251.55 83.56 52540.03 88888.00 2008-04-19 12:05:59.405 110 18251.41 83.48 52540.08 88888.00 2008-04-19 12:05:59.905 110 18251.32 83.45 52540.10 88888.00 2008-04-19 12:06:00.405 110 18251.48 83.42 52540.17 88888.00 2008-04-19 12:06:00.905 110 18251.55 83.38 52540.19 88888.00 2008-04-19 12:06:01.405 110 18251.62 83.37 52540.14 88888.00 2008-04-19 12:06:01.905 110 18251.43 83.38 52540.07 88888.00 2008-04-19 12:06:02.405 110 18251.41 83.36 52540.07 88888.00 2008-04-19 12:06:02.905 110 18251.43 83.19 52540.06 88888.00 2008-04-19 12:06:03.405 110 18251.55 83.20 52540.14 88888.00 2008-04-19 12:06:03.905 110 18251.35 83.19 52540.17 88888.00 2008-04-19 12:06:04.405 110 18251.27 83.11 52540.20 88888.00 2008-04-19 12:06:04.905 110 18251.33 83.08 52540.29 88888.00 2008-04-19 12:06:05.405 110 18251.30 83.07 52540.23 88888.00 2008-04-19 12:06:05.905 110 18251.32 83.02 52540.20 88888.00 2008-04-19 12:06:06.405 110 18251.35 83.04 52540.18 88888.00 2008-04-19 12:06:06.905 110 18251.31 83.07 52540.08 88888.00 2008-04-19 12:06:07.405 110 18251.46 83.09 52540.08 88888.00 2008-04-19 12:06:07.905 110 18251.43 83.09 52540.02 88888.00 2008-04-19 12:06:08.405 110 18251.27 83.09 52540.10 88888.00 2008-04-19 12:06:08.905 110 18251.28 83.04 52540.15 88888.00 2008-04-19 12:06:09.405 110 18251.27 82.98 52540.17 88888.00 2008-04-19 12:06:09.905 110 18251.20 82.97 52540.15 88888.00 2008-04-19 12:06:10.405 110 18251.23 83.01 52540.12 88888.00 2008-04-19 12:06:10.905 110 18251.21 83.07 52540.15 88888.00 2008-04-19 12:06:11.405 110 18251.15 83.04 52540.20 88888.00 2008-04-19 12:06:11.905 110 18251.10 82.98 52540.12 88888.00 2008-04-19 12:06:12.405 110 18251.24 82.96 52540.05 88888.00 2008-04-19 12:06:12.905 110 18251.24 83.01 52540.12 88888.00 2008-04-19 12:06:13.405 110 18251.15 83.09 52540.05 88888.00 2008-04-19 12:06:13.905 110 18251.30 83.11 52540.12 88888.00 2008-04-19 12:06:14.405 110 18251.39 83.02 52540.23 88888.00 2008-04-19 12:06:14.905 110 18251.24 83.05 52540.18 88888.00 2008-04-19 12:06:15.405 110 18251.28 83.02 52540.18 88888.00 2008-04-19 12:06:15.905 110 18251.34 82.96 52540.08 88888.00 2008-04-19 12:06:16.405 110 18251.36 83.05 52540.05 88888.00 2008-04-19 12:06:16.905 110 18251.32 83.01 52540.11 88888.00 2008-04-19 12:06:17.405 110 18251.34 82.97 52540.16 88888.00 2008-04-19 12:06:17.905 110 18251.38 82.98 52540.16 88888.00 2008-04-19 12:06:18.405 110 18251.26 83.06 52540.12 88888.00 2008-04-19 12:06:18.905 110 18251.28 83.06 52540.04 88888.00 2008-04-19 12:06:19.405 110 18251.21 83.08 52540.01 88888.00 2008-04-19 12:06:19.905 110 18251.12 83.13 52540.01 88888.00 2008-04-19 12:06:20.405 110 18251.10 83.09 52540.17 88888.00 2008-04-19 12:06:20.905 110 18251.10 83.11 52540.28 88888.00 2008-04-19 12:06:21.405 110 18251.16 83.08 52540.48 88888.00 2008-04-19 12:06:21.905 110 18251.08 83.10 52540.45 88888.00 2008-04-19 12:06:22.405 110 18250.95 83.12 52540.55 88888.00 2008-04-19 12:06:22.905 110 18250.97 83.19 52540.60 88888.00 2008-04-19 12:06:23.405 110 18250.93 83.26 52540.60 88888.00 2008-04-19 12:06:23.905 110 18250.91 83.37 52540.51 88888.00 2008-04-19 12:06:24.405 110 18250.83 83.41 52540.51 88888.00 2008-04-19 12:06:24.905 110 18250.77 83.49 52540.51 88888.00 2008-04-19 12:06:25.405 110 18250.84 83.56 52540.61 88888.00 2008-04-19 12:06:25.905 110 18250.68 83.59 52540.73 88888.00 2008-04-19 12:06:26.405 110 18250.48 83.61 52540.75 88888.00 2008-04-19 12:06:26.905 110 18250.43 83.71 52540.63 88888.00 2008-04-19 12:06:27.405 110 18250.56 83.78 52540.61 88888.00 2008-04-19 12:06:27.905 110 18250.49 83.83 52540.62 88888.00 2008-04-19 12:06:28.405 110 18250.28 83.85 52540.69 88888.00 2008-04-19 12:06:28.905 110 18250.22 83.89 52540.84 88888.00 2008-04-19 12:06:29.405 110 18250.34 84.01 52540.76 88888.00 2008-04-19 12:06:29.905 110 18250.25 84.02 52540.73 88888.00 2008-04-19 12:06:30.405 110 18250.18 83.98 52540.71 88888.00 2008-04-19 12:06:30.905 110 18250.12 84.01 52540.65 88888.00 2008-04-19 12:06:31.405 110 18250.13 84.14 52540.70 88888.00 2008-04-19 12:06:31.905 110 18250.10 84.26 52540.70 88888.00 2008-04-19 12:06:32.405 110 18250.05 84.29 52540.61 88888.00 2008-04-19 12:06:32.905 110 18250.06 84.39 52540.65 88888.00 2008-04-19 12:06:33.405 110 18249.93 84.49 52540.73 88888.00 2008-04-19 12:06:33.905 110 18249.85 84.53 52540.74 88888.00 2008-04-19 12:06:34.405 110 18249.81 84.47 52540.72 88888.00 2008-04-19 12:06:34.905 110 18249.82 84.57 52540.78 88888.00 2008-04-19 12:06:35.405 110 18249.90 84.57 52540.80 88888.00 2008-04-19 12:06:35.905 110 18249.92 84.65 52540.78 88888.00 2008-04-19 12:06:36.405 110 18249.82 84.67 52540.76 88888.00 2008-04-19 12:06:36.905 110 18249.83 84.44 52540.78 88888.00 2008-04-19 12:06:37.405 110 18249.70 84.50 52540.74 88888.00 2008-04-19 12:06:37.905 110 18249.75 84.68 52540.71 88888.00 2008-04-19 12:06:38.405 110 18249.80 84.71 52540.65 88888.00 2008-04-19 12:06:38.905 110 18249.83 84.70 52540.68 88888.00 2008-04-19 12:06:39.405 110 18249.78 84.72 52540.68 88888.00 2008-04-19 12:06:39.905 110 18249.83 84.75 52540.62 88888.00 2008-04-19 12:06:40.405 110 18249.83 84.73 52540.59 88888.00 2008-04-19 12:06:40.905 110 18249.71 84.68 52540.68 88888.00 2008-04-19 12:06:41.405 110 18249.65 84.68 52540.70 88888.00 2008-04-19 12:06:41.905 110 18249.75 84.66 52540.72 88888.00 2008-04-19 12:06:42.405 110 18249.89 84.67 52540.76 88888.00 2008-04-19 12:06:42.905 110 18249.92 84.72 52540.75 88888.00 2008-04-19 12:06:43.405 110 18249.81 84.73 52540.71 88888.00 2008-04-19 12:06:43.905 110 18249.75 84.83 52540.65 88888.00 2008-04-19 12:06:44.405 110 18249.81 84.86 52540.54 88888.00 2008-04-19 12:06:44.905 110 18249.82 84.79 52540.52 88888.00 2008-04-19 12:06:45.405 110 18249.82 84.95 52540.66 88888.00 2008-04-19 12:06:45.905 110 18249.86 85.10 52540.60 88888.00 2008-04-19 12:06:46.405 110 18249.87 85.07 52540.62 88888.00 2008-04-19 12:06:46.905 110 18249.81 85.08 52540.70 88888.00 2008-04-19 12:06:47.405 110 18249.74 85.10 52540.73 88888.00 2008-04-19 12:06:47.905 110 18249.78 85.05 52540.74 88888.00 2008-04-19 12:06:48.405 110 18249.71 85.01 52540.59 88888.00 2008-04-19 12:06:48.905 110 18249.61 84.97 52540.59 88888.00 2008-04-19 12:06:49.405 110 18249.64 85.04 52540.63 88888.00 2008-04-19 12:06:49.905 110 18249.65 84.97 52540.54 88888.00 2008-04-19 12:06:50.405 110 18249.67 84.90 52540.46 88888.00 2008-04-19 12:06:50.905 110 18249.71 84.95 52540.48 88888.00 2008-04-19 12:06:51.405 110 18250.01 84.96 52540.55 88888.00 2008-04-19 12:06:51.905 110 18249.98 84.98 52540.48 88888.00 2008-04-19 12:06:52.405 110 18250.06 85.01 52540.29 88888.00 2008-04-19 12:06:52.905 110 18250.03 84.99 52540.20 88888.00 2008-04-19 12:06:53.405 110 18250.03 85.05 52540.08 88888.00 2008-04-19 12:06:53.905 110 18250.05 85.10 52540.03 88888.00 2008-04-19 12:06:54.405 110 18250.05 85.11 52540.03 88888.00 2008-04-19 12:06:54.905 110 18250.00 85.14 52540.07 88888.00 2008-04-19 12:06:55.405 110 18249.98 85.13 52540.08 88888.00 2008-04-19 12:06:55.905 110 18249.92 85.05 52540.10 88888.00 2008-04-19 12:06:56.405 110 18249.95 85.05 52540.08 88888.00 2008-04-19 12:06:56.905 110 18250.04 84.97 52540.25 88888.00 2008-04-19 12:06:57.405 110 18250.03 84.95 52540.24 88888.00 2008-04-19 12:06:57.905 110 18250.02 85.05 52540.11 88888.00 2008-04-19 12:06:58.405 110 18250.13 85.07 52540.06 88888.00 2008-04-19 12:06:58.905 110 18250.21 85.07 52540.06 88888.00 2008-04-19 12:06:59.405 110 18250.22 85.06 52540.08 88888.00 2008-04-19 12:06:59.905 110 18250.24 85.10 52540.07 88888.00 2008-04-19 12:07:00.405 110 18250.22 85.06 52539.92 88888.00 2008-04-19 12:07:00.905 110 18250.23 84.96 52539.92 88888.00 2008-04-19 12:07:01.405 110 18250.23 84.96 52539.93 88888.00 2008-04-19 12:07:01.905 110 18250.34 84.98 52539.95 88888.00 2008-04-19 12:07:02.405 110 18250.55 84.94 52539.88 88888.00 2008-04-19 12:07:02.905 110 18250.55 84.85 52539.81 88888.00 2008-04-19 12:07:03.405 110 18250.60 84.84 52539.77 88888.00 2008-04-19 12:07:03.905 110 18250.68 84.89 52539.65 88888.00 2008-04-19 12:07:04.405 110 18250.70 84.82 52539.52 88888.00 2008-04-19 12:07:04.905 110 18250.70 84.73 52539.53 88888.00 2008-04-19 12:07:05.405 110 18250.73 84.74 52539.57 88888.00 2008-04-19 12:07:05.905 110 18250.74 84.69 52539.61 88888.00 2008-04-19 12:07:06.405 110 18250.66 84.70 52539.55 88888.00 2008-04-19 12:07:06.905 110 18250.60 84.68 52539.60 88888.00 2008-04-19 12:07:07.405 110 18250.63 84.72 52539.67 88888.00 2008-04-19 12:07:07.905 110 18250.63 84.74 52539.60 88888.00 2008-04-19 12:07:08.405 110 18250.57 84.78 52539.58 88888.00 2008-04-19 12:07:08.905 110 18250.61 84.70 52539.66 88888.00 2008-04-19 12:07:09.405 110 18250.69 84.70 52539.76 88888.00 2008-04-19 12:07:09.905 110 18250.63 84.71 52539.76 88888.00 2008-04-19 12:07:10.405 110 18250.60 84.73 52539.80 88888.00 2008-04-19 12:07:10.905 110 18250.74 84.69 52539.83 88888.00 2008-04-19 12:07:11.405 110 18250.78 84.61 52539.81 88888.00 2008-04-19 12:07:11.905 110 18250.83 84.63 52539.87 88888.00 2008-04-19 12:07:12.405 110 18250.79 84.77 52539.95 88888.00 2008-04-19 12:07:12.905 110 18250.73 84.79 52539.88 88888.00 2008-04-19 12:07:13.405 110 18250.82 84.77 52539.82 88888.00 2008-04-19 12:07:13.905 110 18250.92 84.81 52539.66 88888.00 2008-04-19 12:07:14.405 110 18250.98 84.88 52539.49 88888.00 2008-04-19 12:07:14.905 110 18250.97 84.86 52539.50 88888.00 2008-04-19 12:07:15.405 110 18250.73 84.96 52539.62 88888.00 2008-04-19 12:07:15.905 110 18250.62 84.99 52539.82 88888.00 2008-04-19 12:07:16.405 110 18250.59 85.04 52539.89 88888.00 2008-04-19 12:07:16.905 110 18250.67 85.01 52539.80 88888.00 2008-04-19 12:07:17.405 110 18250.92 85.00 52539.79 88888.00 2008-04-19 12:07:17.905 110 18251.03 85.04 52539.72 88888.00 2008-04-19 12:07:18.402 110 18251.12 85.00 52539.79 88888.00 2008-04-19 12:07:18.902 110 18251.16 84.99 52539.69 88888.00 2008-04-19 12:07:19.402 110 18251.10 84.96 52539.78 88888.00 2008-04-19 12:07:19.902 110 18251.11 84.94 52539.81 88888.00 2008-04-19 12:07:20.402 110 18251.19 85.00 52539.95 88888.00 2008-04-19 12:07:20.902 110 18251.12 85.06 52539.91 88888.00 2008-04-19 12:07:21.402 110 18251.09 84.99 52539.78 88888.00 2008-04-19 12:07:21.902 110 18251.09 84.94 52539.70 88888.00 2008-04-19 12:07:22.402 110 18251.11 84.92 52539.69 88888.00 2008-04-19 12:07:22.902 110 18251.11 84.92 52539.78 88888.00 2008-04-19 12:07:23.402 110 18251.10 84.91 52539.89 88888.00 2008-04-19 12:07:23.902 110 18251.02 84.78 52539.85 88888.00 2008-04-19 12:07:24.402 110 18251.01 84.77 52539.91 88888.00 2008-04-19 12:07:24.902 110 18251.06 84.71 52539.91 88888.00 2008-04-19 12:07:25.402 110 18250.94 84.79 52539.87 88888.00 2008-04-19 12:07:25.902 110 18250.82 84.79 52539.97 88888.00 2008-04-19 12:07:26.402 110 18250.90 84.78 52539.95 88888.00 2008-04-19 12:07:26.902 110 18250.92 84.70 52539.94 88888.00 2008-04-19 12:07:27.402 110 18250.93 84.66 52539.94 88888.00 2008-04-19 12:07:27.902 110 18250.95 84.77 52539.84 88888.00 2008-04-19 12:07:28.402 110 18250.89 84.78 52539.79 88888.00 2008-04-19 12:07:28.902 110 18250.84 84.71 52539.87 88888.00 2008-04-19 12:07:29.402 110 18250.87 84.72 52539.96 88888.00 2008-04-19 12:07:29.902 110 18250.81 84.74 52539.94 88888.00 2008-04-19 12:07:30.402 110 18250.90 84.74 52539.92 88888.00 2008-04-19 12:07:30.902 110 18250.86 84.77 52539.96 88888.00 2008-04-19 12:07:31.402 110 18251.00 84.81 52539.96 88888.00 2008-04-19 12:07:31.902 110 18250.92 84.88 52539.93 88888.00 2008-04-19 12:07:32.402 110 18250.86 84.89 52540.00 88888.00 2008-04-19 12:07:32.902 110 18250.90 84.74 52540.00 88888.00 2008-04-19 12:07:33.402 110 18250.87 84.78 52540.05 88888.00 2008-04-19 12:07:33.902 110 18250.77 84.91 52540.03 88888.00 2008-04-19 12:07:34.402 110 18250.80 84.94 52540.03 88888.00 2008-04-19 12:07:34.902 110 18250.69 84.94 52540.18 88888.00 2008-04-19 12:07:35.402 110 18250.60 84.84 52540.20 88888.00 2008-04-19 12:07:35.902 110 18250.71 84.85 52540.14 88888.00 2008-04-19 12:07:36.402 110 18250.71 84.87 52540.17 88888.00 2008-04-19 12:07:36.902 110 18250.72 84.91 52540.19 88888.00 2008-04-19 12:07:37.402 110 18250.84 84.90 52540.20 88888.00 2008-04-19 12:07:37.902 110 18250.78 84.89 52540.24 88888.00 2008-04-19 12:07:38.402 110 18250.69 84.96 52540.27 88888.00 2008-04-19 12:07:38.902 110 18250.68 84.96 52540.24 88888.00 2008-04-19 12:07:39.402 110 18250.61 84.92 52540.15 88888.00 2008-04-19 12:07:39.902 110 18250.68 84.92 52540.28 88888.00 2008-04-19 12:07:40.402 110 18250.56 84.94 52540.35 88888.00 2008-04-19 12:07:40.902 110 18250.48 84.96 52540.29 88888.00 2008-04-19 12:07:41.402 110 18250.59 84.99 52540.24 88888.00 2008-04-19 12:07:41.902 110 18250.73 85.00 52540.12 88888.00 2008-04-19 12:07:42.402 110 18250.73 84.97 52540.13 88888.00 2008-04-19 12:07:42.902 110 18250.74 84.95 52540.17 88888.00 2008-04-19 12:07:43.402 110 18250.81 84.91 52540.11 88888.00 2008-04-19 12:07:43.902 110 18250.82 84.76 52540.00 88888.00 2008-04-19 12:07:44.402 110 18250.67 84.79 52540.07 88888.00 2008-04-19 12:07:44.902 110 18250.60 84.77 52540.08 88888.00 2008-04-19 12:07:45.402 110 18250.56 84.85 52540.00 88888.00 2008-04-19 12:07:45.902 110 18250.59 84.87 52540.08 88888.00 2008-04-19 12:07:46.402 110 18250.62 84.86 52540.08 88888.00 2008-04-19 12:07:46.902 110 18250.61 84.72 52540.08 88888.00 2008-04-19 12:07:47.402 110 18250.63 84.63 52540.12 88888.00 2008-04-19 12:07:47.902 110 18250.65 84.59 52540.08 88888.00 2008-04-19 12:07:48.402 110 18250.74 84.65 52540.06 88888.00 2008-04-19 12:07:48.902 110 18250.86 84.63 52540.12 88888.00 2008-04-19 12:07:49.402 110 18250.86 84.59 52540.04 88888.00 2008-04-19 12:07:49.902 110 18250.76 84.59 52540.03 88888.00 2008-04-19 12:07:50.402 110 18250.58 84.55 52540.17 88888.00 2008-04-19 12:07:50.902 110 18250.61 84.58 52540.08 88888.00 2008-04-19 12:07:51.402 110 18250.68 84.55 52540.08 88888.00 2008-04-19 12:07:51.902 110 18250.74 84.49 52540.01 88888.00 2008-04-19 12:07:52.402 110 18250.77 84.50 52539.93 88888.00 2008-04-19 12:07:52.902 110 18250.84 84.41 52539.94 88888.00 2008-04-19 12:07:53.402 110 18250.80 84.40 52539.91 88888.00 2008-04-19 12:07:53.902 110 18250.89 84.40 52539.97 88888.00 2008-04-19 12:07:54.402 110 18251.10 84.47 52539.96 88888.00 2008-04-19 12:07:54.902 110 18251.24 84.51 52539.94 88888.00 2008-04-19 12:07:55.402 110 18251.43 84.45 52539.97 88888.00 2008-04-19 12:07:55.902 110 18251.59 84.44 52539.92 88888.00 2008-04-19 12:07:56.402 110 18251.59 84.45 52539.70 88888.00 2008-04-19 12:07:56.902 110 18251.56 84.42 52539.59 88888.00 2008-04-19 12:07:57.402 110 18251.42 84.40 52539.66 88888.00 2008-04-19 12:07:57.902 110 18251.48 84.37 52539.80 88888.00 2008-04-19 12:07:58.402 110 18251.44 84.35 52539.91 88888.00 2008-04-19 12:07:58.902 110 18251.49 84.46 52539.93 88888.00 2008-04-19 12:07:59.402 110 18251.57 84.47 52539.87 88888.00 2008-04-19 12:07:59.902 110 18251.73 84.53 52539.89 88888.00 2008-04-19 12:08:00.402 110 18251.69 84.52 52539.90 88888.00 2008-04-19 12:08:00.902 110 18251.64 84.47 52539.96 88888.00 2008-04-19 12:08:01.402 110 18251.59 84.56 52539.95 88888.00 2008-04-19 12:08:01.902 110 18251.62 84.61 52540.00 88888.00 2008-04-19 12:08:02.402 110 18251.55 84.65 52540.00 88888.00 2008-04-19 12:08:02.902 110 18251.43 84.63 52539.95 88888.00 2008-04-19 12:08:03.402 110 18251.44 84.64 52540.04 88888.00 2008-04-19 12:08:03.902 110 18251.42 84.64 52540.20 88888.00 2008-04-19 12:08:04.402 110 18251.35 84.67 52540.18 88888.00 2008-04-19 12:08:04.902 110 18251.37 84.70 52540.22 88888.00 2008-04-19 12:08:05.402 110 18251.44 84.71 52540.18 88888.00 2008-04-19 12:08:05.902 110 18251.31 84.71 52540.23 88888.00 2008-04-19 12:08:06.402 110 18251.24 84.75 52540.10 88888.00 2008-04-19 12:08:06.902 110 18251.15 84.79 52540.04 88888.00 2008-04-19 12:08:07.402 110 18251.06 84.84 52539.97 88888.00 2008-04-19 12:08:07.902 110 18251.14 84.89 52540.01 88888.00 2008-04-19 12:08:08.402 110 18251.02 84.94 52540.07 88888.00 2008-04-19 12:08:08.902 110 18251.04 84.94 52540.12 88888.00 2008-04-19 12:08:09.402 110 18251.04 85.00 52540.07 88888.00 2008-04-19 12:08:09.902 110 18250.76 85.02 52540.24 88888.00 2008-04-19 12:08:10.402 110 18250.56 85.01 52540.23 88888.00 2008-04-19 12:08:10.902 110 18250.61 85.06 52540.17 88888.00 2008-04-19 12:08:11.402 110 18250.55 85.08 52540.22 88888.00 2008-04-19 12:08:11.902 110 18250.63 85.12 52540.31 88888.00 2008-04-19 12:08:12.402 110 18250.55 85.19 52540.29 88888.00 2008-04-19 12:08:12.902 110 18250.41 85.29 52540.28 88888.00 2008-04-19 12:08:13.402 110 18250.47 85.25 52540.27 88888.00 2008-04-19 12:08:13.902 110 18250.44 85.16 52540.17 88888.00 2008-04-19 12:08:14.402 110 18250.44 85.03 52539.99 88888.00 2008-04-19 12:08:14.902 110 18250.45 84.97 52539.89 88888.00 2008-04-19 12:08:15.402 110 18250.48 85.10 52539.97 88888.00 2008-04-19 12:08:15.902 110 18250.47 85.20 52540.08 88888.00 2008-04-19 12:08:16.402 110 18250.60 85.25 52539.94 88888.00 2008-04-19 12:08:16.902 110 18250.66 85.26 52539.83 88888.00 2008-04-19 12:08:17.402 110 18250.59 85.22 52539.85 88888.00 2008-04-19 12:08:17.902 110 18250.66 85.16 52539.82 88888.00 2008-04-19 12:08:18.402 110 18250.62 85.13 52539.88 88888.00 2008-04-19 12:08:18.902 110 18250.72 85.09 52539.99 88888.00 2008-04-19 12:08:19.402 110 18250.74 85.09 52539.90 88888.00 2008-04-19 12:08:19.902 110 18250.87 85.09 52539.91 88888.00 2008-04-19 12:08:20.402 110 18250.92 85.05 52539.89 88888.00 2008-04-19 12:08:20.902 110 18250.98 84.97 52539.88 88888.00 2008-04-19 12:08:21.402 110 18251.01 84.87 52539.77 88888.00 2008-04-19 12:08:21.902 110 18251.12 84.94 52539.84 88888.00 2008-04-19 12:08:22.402 110 18251.16 85.02 52539.81 88888.00 2008-04-19 12:08:22.902 110 18251.20 85.04 52539.72 88888.00 2008-04-19 12:08:23.402 110 18251.24 85.05 52539.61 88888.00 2008-04-19 12:08:23.902 110 18251.42 84.99 52539.56 88888.00 2008-04-19 12:08:24.402 110 18251.41 84.88 52539.56 88888.00 2008-04-19 12:08:24.902 110 18251.55 84.82 52539.56 88888.00 2008-04-19 12:08:25.402 110 18251.60 84.81 52539.49 88888.00 2008-04-19 12:08:25.902 110 18251.73 84.76 52539.45 88888.00 2008-04-19 12:08:26.402 110 18251.80 84.66 52539.56 88888.00 2008-04-19 12:08:26.902 110 18251.91 84.63 52539.68 88888.00 2008-04-19 12:08:27.402 110 18251.91 84.57 52539.82 88888.00 2008-04-19 12:08:27.902 110 18251.95 84.62 52539.74 88888.00 2008-04-19 12:08:28.402 110 18251.92 84.62 52539.69 88888.00 2008-04-19 12:08:28.902 110 18251.99 84.44 52539.74 88888.00 2008-04-19 12:08:29.402 110 18252.04 84.44 52539.72 88888.00 2008-04-19 12:08:29.902 110 18251.91 84.50 52539.77 88888.00 2008-04-19 12:08:30.402 110 18251.78 84.46 52539.88 88888.00 2008-04-19 12:08:30.902 110 18251.85 84.39 52539.82 88888.00 2008-04-19 12:08:31.402 110 18251.82 84.41 52539.85 88888.00 2008-04-19 12:08:31.902 110 18251.89 84.19 52539.94 88888.00 2008-04-19 12:08:32.402 110 18251.87 84.17 52539.92 88888.00 2008-04-19 12:08:32.902 110 18251.79 84.31 52539.93 88888.00 2008-04-19 12:08:33.402 110 18251.91 84.26 52539.91 88888.00 2008-04-19 12:08:33.902 110 18251.86 84.26 52539.94 88888.00 2008-04-19 12:08:34.402 110 18251.77 84.26 52540.05 88888.00 2008-04-19 12:08:34.902 110 18251.60 84.36 52540.12 88888.00 2008-04-19 12:08:35.402 110 18251.49 84.40 52540.11 88888.00 2008-04-19 12:08:35.902 110 18251.55 84.41 52540.04 88888.00 2008-04-19 12:08:36.402 110 18251.53 84.44 52540.00 88888.00 2008-04-19 12:08:36.902 110 18251.44 84.42 52540.04 88888.00 2008-04-19 12:08:37.402 110 18251.32 84.43 52540.11 88888.00 2008-04-19 12:08:37.902 110 18251.21 84.37 52540.17 88888.00 2008-04-19 12:08:38.402 110 18251.17 84.49 52540.26 88888.00 2008-04-19 12:08:38.902 110 18251.27 84.55 52540.25 88888.00 2008-04-19 12:08:39.402 110 18251.21 84.51 52540.23 88888.00 2008-04-19 12:08:39.902 110 18251.01 84.48 52540.23 88888.00 2008-04-19 12:08:40.402 110 18250.92 84.54 52540.18 88888.00 2008-04-19 12:08:40.902 110 18250.89 84.61 52540.11 88888.00 2008-04-19 12:08:41.402 110 18250.93 84.68 52540.00 88888.00 2008-04-19 12:08:41.902 110 18251.01 84.74 52540.00 88888.00 2008-04-19 12:08:42.402 110 18250.88 84.70 52540.02 88888.00 2008-04-19 12:08:42.902 110 18250.78 84.66 52540.07 88888.00 2008-04-19 12:08:43.402 110 18250.76 84.68 52540.02 88888.00 2008-04-19 12:08:43.902 110 18250.70 84.71 52540.01 88888.00 2008-04-19 12:08:44.402 110 18250.82 84.66 52540.01 88888.00 2008-04-19 12:08:44.902 110 18250.94 84.64 52539.97 88888.00 2008-04-19 12:08:45.402 110 18250.97 84.52 52539.91 88888.00 2008-04-19 12:08:45.902 110 18250.97 84.42 52539.93 88888.00 2008-04-19 12:08:46.402 110 18251.06 84.39 52539.92 88888.00 2008-04-19 12:08:46.902 110 18251.10 84.36 52539.97 88888.00 2008-04-19 12:08:47.402 110 18251.20 84.30 52540.01 88888.00 2008-04-19 12:08:47.902 110 18251.21 84.24 52540.07 88888.00 2008-04-19 12:08:48.402 110 18251.27 84.17 52539.93 88888.00 2008-04-19 12:08:48.902 110 18251.38 84.12 52539.79 88888.00 2008-04-19 12:08:49.402 110 18251.52 84.05 52539.71 88888.00 2008-04-19 12:08:49.902 110 18251.46 83.97 52539.68 88888.00 2008-04-19 12:08:50.402 110 18251.68 83.79 52539.68 88888.00 2008-04-19 12:08:50.902 110 18251.78 83.74 52539.70 88888.00 2008-04-19 12:08:51.402 110 18251.80 83.73 52539.78 88888.00 2008-04-19 12:08:51.902 110 18251.87 83.63 52539.73 88888.00 2008-04-19 12:08:52.402 110 18252.03 83.58 52539.65 88888.00 2008-04-19 12:08:52.902 110 18252.15 83.46 52539.73 88888.00 2008-04-19 12:08:53.402 110 18252.19 83.33 52539.71 88888.00 2008-04-19 12:08:53.902 110 18252.23 83.28 52539.56 88888.00 2008-04-19 12:08:54.402 110 18252.21 83.19 52539.58 88888.00 2008-04-19 12:08:54.902 110 18252.26 83.18 52539.65 88888.00 2008-04-19 12:08:55.402 110 18252.41 83.16 52539.68 88888.00 2008-04-19 12:08:55.902 110 18252.68 83.14 52539.74 88888.00 2008-04-19 12:08:56.402 110 18252.78 83.12 52539.82 88888.00 2008-04-19 12:08:56.902 110 18252.68 83.09 52539.87 88888.00 2008-04-19 12:08:57.402 110 18252.64 83.25 52539.87 88888.00 2008-04-19 12:08:57.902 110 18252.56 83.30 52539.89 88888.00 2008-04-19 12:08:58.402 110 18252.51 83.22 52539.97 88888.00 2008-04-19 12:08:58.902 110 18252.53 83.15 52539.94 88888.00 2008-04-19 12:08:59.402 110 18252.42 83.22 52539.87 88888.00 2008-04-19 12:08:59.902 110 18252.38 83.24 52539.85 88888.00 2008-04-19 12:09:00.402 110 18252.17 83.29 52539.94 88888.00 2008-04-19 12:09:00.902 110 18252.01 83.35 52540.03 88888.00 2008-04-19 12:09:01.402 110 18251.97 83.40 52540.11 88888.00 2008-04-19 12:09:01.902 110 18252.14 83.47 52540.30 88888.00 2008-04-19 12:09:02.402 110 18252.06 83.48 52540.31 88888.00 2008-04-19 12:09:02.902 110 18251.86 83.53 52540.37 88888.00 2008-04-19 12:09:03.402 110 18251.68 83.61 52540.40 88888.00 2008-04-19 12:09:03.902 110 18251.60 83.68 52540.39 88888.00 2008-04-19 12:09:04.402 110 18251.54 83.77 52540.50 88888.00 2008-04-19 12:09:04.902 110 18251.47 83.84 52540.52 88888.00 2008-04-19 12:09:05.402 110 18251.44 83.84 52540.52 88888.00 2008-04-19 12:09:05.902 110 18251.35 83.92 52540.61 88888.00 2008-04-19 12:09:06.402 110 18251.30 83.95 52540.57 88888.00 2008-04-19 12:09:06.902 110 18251.20 83.98 52540.65 88888.00 2008-04-19 12:09:07.402 110 18251.11 84.01 52540.65 88888.00 2008-04-19 12:09:07.902 110 18250.86 84.05 52540.63 88888.00 2008-04-19 12:09:08.402 110 18250.86 84.02 52540.62 88888.00 2008-04-19 12:09:08.902 110 18250.84 84.12 52540.55 88888.00 2008-04-19 12:09:09.402 110 18250.86 84.21 52540.51 88888.00 2008-04-19 12:09:09.902 110 18250.72 84.17 52540.55 88888.00 2008-04-19 12:09:10.402 110 18250.78 84.13 52540.50 88888.00 2008-04-19 12:09:10.902 110 18250.81 84.12 52540.60 88888.00 2008-04-19 12:09:11.402 110 18250.80 84.15 52540.54 88888.00 2008-04-19 12:09:11.902 110 18250.86 84.18 52540.53 88888.00 2008-04-19 12:09:12.402 110 18250.99 84.25 52540.57 88888.00 2008-04-19 12:09:12.902 110 18250.87 84.26 52540.52 88888.00 2008-04-19 12:09:13.402 110 18250.80 84.25 52540.52 88888.00 2008-04-19 12:09:13.902 110 18250.65 84.19 52540.51 88888.00 2008-04-19 12:09:14.402 110 18250.60 84.11 52540.48 88888.00 2008-04-19 12:09:14.902 110 18250.58 84.16 52540.38 88888.00 2008-04-19 12:09:15.402 110 18250.60 84.21 52540.38 88888.00 2008-04-19 12:09:15.902 110 18250.47 84.13 52540.35 88888.00 2008-04-19 12:09:16.402 110 18250.45 84.05 52540.28 88888.00 2008-04-19 12:09:16.902 110 18250.74 84.04 52540.26 88888.00 2008-04-19 12:09:17.402 110 18250.80 84.07 52540.30 88888.00 2008-04-19 12:09:17.902 110 18250.86 84.06 52540.39 88888.00 2008-04-19 12:09:18.402 110 18251.02 84.05 52540.52 88888.00 2008-04-19 12:09:18.902 110 18250.95 83.95 52540.49 88888.00 2008-04-19 12:09:19.402 110 18250.95 83.84 52540.36 88888.00 2008-04-19 12:09:19.902 110 18251.12 83.65 52540.29 88888.00 2008-04-19 12:09:20.402 110 18251.10 83.79 52540.36 88888.00 2008-04-19 12:09:20.902 110 18251.20 83.82 52540.46 88888.00 2008-04-19 12:09:21.402 110 18251.44 83.84 52540.41 88888.00 2008-04-19 12:09:21.902 110 18251.58 83.80 52540.39 88888.00 2008-04-19 12:09:22.402 110 18251.64 83.80 52540.39 88888.00 2008-04-19 12:09:22.902 110 18251.44 83.80 52540.40 88888.00 2008-04-19 12:09:23.402 110 18251.55 83.72 52540.43 88888.00 2008-04-19 12:09:23.902 110 18251.71 83.73 52540.41 88888.00 2008-04-19 12:09:24.402 110 18251.86 83.71 52540.41 88888.00 2008-04-19 12:09:24.902 110 18251.86 83.69 52540.39 88888.00 2008-04-19 12:09:25.402 110 18251.88 83.72 52540.36 88888.00 2008-04-19 12:09:25.902 110 18251.90 83.65 52540.25 88888.00 2008-04-19 12:09:26.402 110 18251.88 83.69 52540.27 88888.00 2008-04-19 12:09:26.902 110 18251.82 83.76 52540.23 88888.00 2008-04-19 12:09:27.402 110 18251.86 83.73 52540.19 88888.00 2008-04-19 12:09:27.902 110 18251.77 83.70 52540.28 88888.00 2008-04-19 12:09:28.402 110 18251.74 83.68 52540.35 88888.00 2008-04-19 12:09:28.902 110 18251.74 83.64 52540.40 88888.00 2008-04-19 12:09:29.402 110 18251.76 83.65 52540.48 88888.00 2008-04-19 12:09:29.902 110 18251.73 83.66 52540.43 88888.00 2008-04-19 12:09:30.402 110 18251.64 83.59 52540.39 88888.00 2008-04-19 12:09:30.902 110 18251.70 83.62 52540.52 88888.00 2008-04-19 12:09:31.402 110 18251.69 83.72 52540.46 88888.00 2008-04-19 12:09:31.902 110 18251.68 83.76 52540.48 88888.00 2008-04-19 12:09:32.402 110 18251.64 83.74 52540.50 88888.00 2008-04-19 12:09:32.902 110 18251.75 83.70 52540.52 88888.00 2008-04-19 12:09:33.402 110 18251.88 83.76 52540.42 88888.00 2008-04-19 12:09:33.902 110 18251.92 83.72 52540.42 88888.00 2008-04-19 12:09:34.402 110 18251.93 83.58 52540.42 88888.00 2008-04-19 12:09:34.902 110 18251.54 83.51 52540.49 88888.00 2008-04-19 12:09:35.402 110 18251.53 83.55 52540.55 88888.00 2008-04-19 12:09:35.902 110 18251.62 83.66 52540.48 88888.00 2008-04-19 12:09:36.402 110 18251.59 83.65 52540.45 88888.00 2008-04-19 12:09:36.902 110 18251.57 83.65 52540.48 88888.00 2008-04-19 12:09:37.402 110 18251.59 83.62 52540.32 88888.00 2008-04-19 12:09:37.902 110 18251.64 83.62 52540.32 88888.00 2008-04-19 12:09:38.402 110 18251.81 83.69 52540.43 88888.00 2008-04-19 12:09:38.902 110 18251.70 83.61 52540.38 88888.00 2008-04-19 12:09:39.402 110 18251.65 83.63 52540.31 88888.00 2008-04-19 12:09:39.902 110 18251.68 83.65 52540.19 88888.00 2008-04-19 12:09:40.402 110 18251.78 83.61 52540.22 88888.00 2008-04-19 12:09:40.902 110 18251.79 83.65 52540.27 88888.00 2008-04-19 12:09:41.402 110 18251.85 83.62 52540.31 88888.00 2008-04-19 12:09:41.902 110 18251.82 83.57 52540.16 88888.00 2008-04-19 12:09:42.402 110 18251.82 83.42 52540.20 88888.00 2008-04-19 12:09:42.902 110 18251.79 83.35 52540.25 88888.00 2008-04-19 12:09:43.402 110 18251.86 83.39 52540.28 88888.00 2008-04-19 12:09:43.902 110 18251.89 83.33 52540.23 88888.00 2008-04-19 12:09:44.402 110 18251.98 83.38 52540.26 88888.00 2008-04-19 12:09:44.902 110 18251.99 83.33 52540.19 88888.00 2008-04-19 12:09:45.402 110 18251.95 83.30 52540.30 88888.00 2008-04-19 12:09:45.902 110 18251.91 83.26 52540.17 88888.00 2008-04-19 12:09:46.402 110 18251.89 83.23 52540.04 88888.00 2008-04-19 12:09:46.902 110 18252.02 83.28 52540.01 88888.00 2008-04-19 12:09:47.402 110 18252.00 83.23 52539.89 88888.00 2008-04-19 12:09:47.902 110 18252.03 83.22 52539.85 88888.00 2008-04-19 12:09:48.402 110 18252.07 83.18 52539.95 88888.00 2008-04-19 12:09:48.902 110 18252.10 83.24 52540.00 88888.00 2008-04-19 12:09:49.402 110 18252.11 83.35 52539.97 88888.00 2008-04-19 12:09:49.902 110 18252.00 83.30 52540.17 88888.00 2008-04-19 12:09:50.402 110 18252.02 83.20 52540.20 88888.00 2008-04-19 12:09:50.902 110 18252.03 83.29 52540.15 88888.00 2008-04-19 12:09:51.402 110 18251.88 83.35 52540.11 88888.00 2008-04-19 12:09:51.902 110 18251.95 83.37 52540.13 88888.00 2008-04-19 12:09:52.402 110 18252.01 83.30 52540.13 88888.00 2008-04-19 12:09:52.902 110 18252.03 83.35 52540.11 88888.00 2008-04-19 12:09:53.402 110 18251.88 83.39 52540.04 88888.00 2008-04-19 12:09:53.902 110 18251.75 83.42 52540.19 88888.00 2008-04-19 12:09:54.402 110 18251.71 83.44 52540.32 88888.00 2008-04-19 12:09:54.902 110 18251.84 83.53 52540.27 88888.00 2008-04-19 12:09:55.402 110 18251.99 83.54 52540.25 88888.00 2008-04-19 12:09:55.902 110 18251.95 83.57 52540.28 88888.00 2008-04-19 12:09:56.402 110 18251.81 83.54 52540.34 88888.00 2008-04-19 12:09:56.902 110 18251.87 83.59 52540.42 88888.00 2008-04-19 12:09:57.402 110 18251.89 83.61 52540.39 88888.00 2008-04-19 12:09:57.902 110 18251.82 83.73 52540.41 88888.00 2008-04-19 12:09:58.402 110 18251.70 83.84 52540.42 88888.00 2008-04-19 12:09:58.902 110 18251.62 83.88 52540.48 88888.00 2008-04-19 12:09:59.402 110 18251.64 83.91 52540.41 88888.00 2008-04-19 12:09:59.902 110 18251.69 83.86 52540.34 88888.00 2008-04-19 12:10:00.402 110 18251.57 83.82 52540.32 88888.00 2008-04-19 12:10:00.902 110 18251.60 83.76 52540.43 88888.00 2008-04-19 12:10:01.402 110 18251.70 83.72 52540.43 88888.00 2008-04-19 12:10:01.902 110 18251.55 83.71 52540.57 88888.00 2008-04-19 12:10:02.402 110 18251.46 83.78 52540.62 88888.00 2008-04-19 12:10:02.902 110 18251.42 83.87 52540.63 88888.00 2008-04-19 12:10:03.402 110 18251.42 83.88 52540.64 88888.00 2008-04-19 12:10:03.902 110 18251.39 83.86 52540.64 88888.00 2008-04-19 12:10:04.402 110 18251.44 83.88 52540.71 88888.00 2008-04-19 12:10:04.902 110 18251.26 83.92 52540.69 88888.00 2008-04-19 12:10:05.402 110 18251.33 83.92 52540.54 88888.00 2008-04-19 12:10:05.902 110 18251.32 83.94 52540.58 88888.00 2008-04-19 12:10:06.402 110 18251.27 83.97 52540.55 88888.00 2008-04-19 12:10:06.902 110 18251.24 83.98 52540.50 88888.00 2008-04-19 12:10:07.402 110 18251.28 83.99 52540.52 88888.00 2008-04-19 12:10:07.902 110 18251.33 83.96 52540.51 88888.00 2008-04-19 12:10:08.402 110 18251.30 83.97 52540.49 88888.00 2008-04-19 12:10:08.902 110 18251.28 83.91 52540.48 88888.00 2008-04-19 12:10:09.402 110 18251.28 83.82 52540.47 88888.00 2008-04-19 12:10:09.902 110 18251.26 83.84 52540.57 88888.00 2008-04-19 12:10:10.402 110 18251.28 83.81 52540.59 88888.00 2008-04-19 12:10:10.902 110 18251.21 83.76 52540.61 88888.00 2008-04-19 12:10:11.402 110 18251.16 83.77 52540.60 88888.00 2008-04-19 12:10:11.902 110 18251.15 83.81 52540.54 88888.00 2008-04-19 12:10:12.402 110 18251.17 83.75 52540.47 88888.00 2008-04-19 12:10:12.902 110 18251.27 83.70 52540.51 88888.00 2008-04-19 12:10:13.402 110 18251.36 83.65 52540.57 88888.00 2008-04-19 12:10:13.902 110 18251.31 83.67 52540.40 88888.00 2008-04-19 12:10:14.402 110 18251.37 83.71 52540.37 88888.00 2008-04-19 12:10:14.902 110 18251.53 83.65 52540.29 88888.00 2008-04-19 12:10:15.402 110 18251.47 83.65 52540.25 88888.00 2008-04-19 12:10:15.902 110 18251.47 83.75 52540.31 88888.00 2008-04-19 12:10:16.402 110 18251.54 83.77 52540.29 88888.00 2008-04-19 12:10:16.902 110 18251.60 83.80 52540.26 88888.00 2008-04-19 12:10:17.402 110 18251.65 83.74 52540.13 88888.00 2008-04-19 12:10:17.902 110 18251.63 83.65 52540.08 88888.00 2008-04-19 12:10:18.402 110 18251.75 83.67 52540.12 88888.00 2008-04-19 12:10:18.902 110 18251.82 83.69 52540.15 88888.00 2008-04-19 12:10:19.402 110 18251.77 83.64 52540.07 88888.00 2008-04-19 12:10:19.902 110 18251.82 83.57 52540.03 88888.00 2008-04-19 12:10:20.402 110 18251.80 83.58 52540.10 88888.00 2008-04-19 12:10:20.902 110 18251.82 83.66 52540.11 88888.00 2008-04-19 12:10:21.402 110 18251.75 83.63 52540.08 88888.00 2008-04-19 12:10:21.902 110 18251.77 83.59 52540.11 88888.00 2008-04-19 12:10:22.402 110 18251.86 83.52 52540.12 88888.00 2008-04-19 12:10:22.902 110 18251.80 83.59 52540.17 88888.00 2008-04-19 12:10:23.402 110 18251.84 83.50 52540.18 88888.00 2008-04-19 12:10:23.902 110 18251.93 83.34 52540.24 88888.00 2008-04-19 12:10:24.402 110 18251.84 83.40 52540.23 88888.00 2008-04-19 12:10:24.902 110 18251.87 83.47 52540.26 88888.00 2008-04-19 12:10:25.402 110 18251.89 83.48 52540.26 88888.00 2008-04-19 12:10:25.902 110 18251.87 83.53 52540.20 88888.00 2008-04-19 12:10:26.402 110 18251.78 83.59 52540.25 88888.00 2008-04-19 12:10:26.902 110 18251.66 83.58 52540.31 88888.00 2008-04-19 12:10:27.402 110 18251.57 83.65 52540.36 88888.00 2008-04-19 12:10:27.902 110 18251.52 83.70 52540.34 88888.00 2008-04-19 12:10:28.402 110 18251.48 83.63 52540.27 88888.00 2008-04-19 12:10:28.902 110 18251.62 83.66 52540.30 88888.00 2008-04-19 12:10:29.402 110 18251.41 83.78 52540.39 88888.00 2008-04-19 12:10:29.902 110 18251.54 83.91 52540.39 88888.00 2008-04-19 12:10:30.402 110 18251.49 83.96 52540.43 88888.00 2008-04-19 12:10:30.902 110 18251.54 84.06 52540.43 88888.00 2008-04-19 12:10:31.402 110 18251.37 84.04 52540.41 88888.00 2008-04-19 12:10:31.902 110 18251.32 84.12 52540.48 88888.00 2008-04-19 12:10:32.402 110 18251.30 84.13 52540.53 88888.00 2008-04-19 12:10:32.902 110 18251.20 84.13 52540.53 88888.00 2008-04-19 12:10:33.402 110 18251.16 84.20 52540.53 88888.00 2008-04-19 12:10:33.902 110 18251.20 84.25 52540.35 88888.00 2008-04-19 12:10:34.402 110 18250.98 84.31 52540.36 88888.00 2008-04-19 12:10:34.902 110 18251.01 84.40 52540.45 88888.00 2008-04-19 12:10:35.402 110 18250.91 84.43 52540.26 88888.00 2008-04-19 12:10:35.902 110 18250.90 84.44 52540.32 88888.00 2008-04-19 12:10:36.402 110 18250.93 84.40 52540.39 88888.00 2008-04-19 12:10:36.902 110 18250.97 84.37 52540.41 88888.00 2008-04-19 12:10:37.402 110 18250.98 84.45 52540.38 88888.00 2008-04-19 12:10:37.902 110 18250.98 84.52 52540.37 88888.00 2008-04-19 12:10:38.402 110 18250.93 84.51 52540.39 88888.00 2008-04-19 12:10:38.902 110 18250.92 84.56 52540.42 88888.00 2008-04-19 12:10:39.402 110 18250.91 84.52 52540.35 88888.00 2008-04-19 12:10:39.902 110 18250.97 84.48 52540.26 88888.00 2008-04-19 12:10:40.402 110 18251.01 84.39 52540.15 88888.00 2008-04-19 12:10:40.902 110 18251.10 84.41 52540.17 88888.00 2008-04-19 12:10:41.402 110 18251.24 84.37 52540.23 88888.00 2008-04-19 12:10:41.902 110 18251.25 84.32 52540.23 88888.00 2008-04-19 12:10:42.402 110 18251.19 84.25 52540.17 88888.00 2008-04-19 12:10:42.902 110 18251.15 84.19 52540.03 88888.00 2008-04-19 12:10:43.402 110 18251.35 84.23 52540.00 88888.00 2008-04-19 12:10:43.902 110 18251.38 84.34 52539.94 88888.00 2008-04-19 12:10:44.402 110 18251.27 84.40 52539.97 88888.00 2008-04-19 12:10:44.902 110 18251.43 84.41 52539.96 88888.00 2008-04-19 12:10:45.402 110 18251.63 84.32 52539.96 88888.00 2008-04-19 12:10:45.902 110 18251.66 84.29 52539.97 88888.00 2008-04-19 12:10:46.402 110 18251.67 84.28 52539.93 88888.00 2008-04-19 12:10:46.902 110 18251.68 84.24 52539.96 88888.00 2008-04-19 12:10:47.402 110 18251.81 84.06 52540.07 88888.00 2008-04-19 12:10:47.902 110 18251.95 84.07 52540.08 88888.00 2008-04-19 12:10:48.402 110 18252.04 84.11 52540.06 88888.00 2008-04-19 12:10:48.902 110 18251.89 84.08 52540.04 88888.00 2008-04-19 12:10:49.402 110 18251.80 84.10 52539.99 88888.00 2008-04-19 12:10:49.902 110 18251.92 84.11 52540.04 88888.00 2008-04-19 12:10:50.402 110 18251.88 84.07 52539.95 88888.00 2008-04-19 12:10:50.902 110 18251.76 84.08 52539.95 88888.00 2008-04-19 12:10:51.402 110 18251.88 84.04 52540.01 88888.00 2008-04-19 12:10:51.902 110 18251.86 84.07 52540.13 88888.00 2008-04-19 12:10:52.402 110 18251.93 84.06 52540.07 88888.00 2008-04-19 12:10:52.902 110 18252.07 84.01 52540.01 88888.00 2008-04-19 12:10:53.402 110 18252.02 84.06 52539.95 88888.00 2008-04-19 12:10:53.902 110 18251.93 84.05 52540.03 88888.00 2008-04-19 12:10:54.402 110 18251.96 84.01 52540.08 88888.00 2008-04-19 12:10:54.902 110 18251.99 83.98 52540.18 88888.00 2008-04-19 12:10:55.402 110 18251.97 83.96 52540.19 88888.00 2008-04-19 12:10:55.902 110 18251.99 84.05 52540.26 88888.00 2008-04-19 12:10:56.402 110 18252.07 84.12 52540.24 88888.00 2008-04-19 12:10:56.902 110 18252.08 84.15 52540.16 88888.00 2008-04-19 12:10:57.402 110 18251.89 84.13 52540.26 88888.00 2008-04-19 12:10:57.902 110 18251.84 84.22 52540.29 88888.00 2008-04-19 12:10:58.402 110 18251.86 84.17 52540.23 88888.00 2008-04-19 12:10:58.902 110 18251.97 84.16 52540.29 88888.00 2008-04-19 12:10:59.402 110 18251.97 84.16 52540.35 88888.00 2008-04-19 12:10:59.902 110 18251.99 84.19 52540.34 88888.00 2008-04-19 12:11:00.402 110 18251.84 84.21 52540.18 88888.00 2008-04-19 12:11:00.902 110 18251.57 84.16 52540.18 88888.00 2008-04-19 12:11:01.402 110 18251.62 84.17 52540.37 88888.00 2008-04-19 12:11:01.902 110 18251.62 84.22 52540.35 88888.00 2008-04-19 12:11:02.402 110 18251.58 84.30 52540.34 88888.00 2008-04-19 12:11:02.902 110 18251.56 84.38 52540.42 88888.00 2008-04-19 12:11:03.402 110 18251.49 84.31 52540.45 88888.00 2008-04-19 12:11:03.902 110 18251.43 84.22 52540.42 88888.00 2008-04-19 12:11:04.402 110 18251.44 84.28 52540.54 88888.00 2008-04-19 12:11:04.902 110 18251.31 84.36 52540.60 88888.00 2008-04-19 12:11:05.402 110 18251.22 84.37 52540.52 88888.00 2008-04-19 12:11:05.902 110 18251.20 84.32 52540.53 88888.00 2008-04-19 12:11:06.402 110 18251.15 84.36 52540.55 88888.00 2008-04-19 12:11:06.902 110 18251.16 84.41 52540.47 88888.00 2008-04-19 12:11:07.402 110 18251.06 84.42 52540.37 88888.00 2008-04-19 12:11:07.902 110 18250.97 84.39 52540.45 88888.00 2008-04-19 12:11:08.402 110 18250.91 84.36 52540.41 88888.00 2008-04-19 12:11:08.902 110 18250.82 84.26 52540.32 88888.00 2008-04-19 12:11:09.402 110 18250.76 84.29 52540.40 88888.00 2008-04-19 12:11:09.902 110 18250.71 84.12 52540.41 88888.00 2008-04-19 12:11:10.402 110 18250.81 84.00 52540.47 88888.00 2008-04-19 12:11:10.902 110 18250.86 84.21 52540.45 88888.00 2008-04-19 12:11:11.402 110 18250.80 84.19 52540.34 88888.00 2008-04-19 12:11:11.902 110 18250.77 84.29 52540.19 88888.00 2008-04-19 12:11:12.402 110 18250.71 84.30 52540.10 88888.00 2008-04-19 12:11:12.902 110 18250.73 84.33 52540.10 88888.00 2008-04-19 12:11:13.402 110 18250.79 84.35 52540.05 88888.00 2008-04-19 12:11:13.902 110 18250.71 84.28 52540.13 88888.00 2008-04-19 12:11:14.402 110 18250.74 84.22 52540.16 88888.00 2008-04-19 12:11:14.902 110 18250.89 84.25 52540.04 88888.00 2008-04-19 12:11:15.402 110 18251.06 84.22 52539.96 88888.00 2008-04-19 12:11:15.902 110 18251.25 84.11 52539.92 88888.00 2008-04-19 12:11:16.402 110 18251.23 84.15 52539.93 88888.00 2008-04-19 12:11:16.902 110 18251.23 84.14 52539.91 88888.00 2008-04-19 12:11:17.402 110 18251.26 84.14 52539.95 88888.00 2008-04-19 12:11:17.902 110 18251.33 84.08 52539.92 88888.00 2008-04-19 12:11:18.402 110 18251.38 83.97 52539.89 88888.00 2008-04-19 12:11:18.902 110 18251.43 83.98 52539.97 88888.00 2008-04-19 12:11:19.402 110 18251.55 83.94 52539.95 88888.00 2008-04-19 12:11:19.902 110 18251.74 83.84 52540.08 88888.00 2008-04-19 12:11:20.402 110 18251.82 83.70 52540.02 88888.00 2008-04-19 12:11:20.902 110 18251.91 83.74 52540.04 88888.00 2008-04-19 12:11:21.402 110 18252.11 83.79 52540.02 88888.00 2008-04-19 12:11:21.902 110 18252.23 83.74 52539.92 88888.00 2008-04-19 12:11:22.402 110 18252.28 83.57 52540.05 88888.00 2008-04-19 12:11:22.902 110 18252.29 83.49 52540.01 88888.00 2008-04-19 12:11:23.402 110 18252.28 83.39 52539.91 88888.00 2008-04-19 12:11:23.902 110 18252.39 83.35 52539.80 88888.00 2008-04-19 12:11:24.402 110 18252.42 83.35 52539.80 88888.00 2008-04-19 12:11:24.902 110 18252.39 83.25 52539.81 88888.00 2008-04-19 12:11:25.402 110 18252.36 83.20 52539.82 88888.00 2008-04-19 12:11:25.902 110 18252.39 83.10 52539.95 88888.00 2008-04-19 12:11:26.402 110 18252.36 83.06 52540.00 88888.00 2008-04-19 12:11:26.902 110 18252.39 83.04 52540.00 88888.00 2008-04-19 12:11:27.402 110 18252.42 83.08 52540.05 88888.00 2008-04-19 12:11:27.902 110 18252.41 83.07 52539.95 88888.00 2008-04-19 12:11:28.402 110 18252.38 83.04 52539.96 88888.00 2008-04-19 12:11:28.902 110 18252.46 83.04 52539.97 88888.00 2008-04-19 12:11:29.402 110 18252.49 83.07 52539.97 88888.00 2008-04-19 12:11:29.902 110 18252.40 83.02 52540.02 88888.00 2008-04-19 12:11:30.402 110 18252.38 83.01 52540.07 88888.00 2008-04-19 12:11:30.902 110 18252.42 82.95 52540.06 88888.00 2008-04-19 12:11:31.402 110 18252.24 82.89 52540.15 88888.00 2008-04-19 12:11:31.902 110 18252.20 82.94 52540.13 88888.00 2008-04-19 12:11:32.402 110 18252.23 82.99 52540.01 88888.00 2008-04-19 12:11:32.902 110 18252.26 82.95 52540.11 88888.00 2008-04-19 12:11:33.402 110 18252.23 82.90 52540.16 88888.00 2008-04-19 12:11:33.902 110 18252.11 83.04 52540.22 88888.00 2008-04-19 12:11:34.402 110 18252.09 83.16 52540.17 88888.00 2008-04-19 12:11:34.902 110 18252.01 83.16 52540.04 88888.00 2008-04-19 12:11:35.402 110 18252.09 83.20 52540.03 88888.00 2008-04-19 12:11:35.902 110 18252.09 83.28 52540.04 88888.00 2008-04-19 12:11:36.402 110 18252.04 83.28 52539.99 88888.00 2008-04-19 12:11:36.902 110 18251.95 83.19 52539.99 88888.00 2008-04-19 12:11:37.402 110 18252.02 83.12 52540.10 88888.00 2008-04-19 12:11:37.902 110 18251.87 83.16 52540.17 88888.00 2008-04-19 12:11:38.402 110 18251.89 83.23 52540.23 88888.00 2008-04-19 12:11:38.902 110 18251.85 83.26 52540.10 88888.00 2008-04-19 12:11:39.402 110 18251.78 83.25 52539.99 88888.00 2008-04-19 12:11:39.902 110 18251.77 83.21 52539.93 88888.00 2008-04-19 12:11:40.402 110 18251.71 83.17 52539.90 88888.00 2008-04-19 12:11:40.902 110 18251.73 83.18 52539.93 88888.00 2008-04-19 12:11:41.402 110 18251.86 83.24 52539.87 88888.00 2008-04-19 12:11:41.902 110 18251.96 83.25 52539.93 88888.00 2008-04-19 12:11:42.402 110 18251.95 83.36 52540.00 88888.00 2008-04-19 12:11:42.902 110 18251.74 83.42 52540.18 88888.00 2008-04-19 12:11:43.402 110 18251.57 83.43 52540.11 88888.00 2008-04-19 12:11:43.902 110 18251.54 83.34 52540.04 88888.00 2008-04-19 12:11:44.402 110 18251.48 83.32 52539.91 88888.00 2008-04-19 12:11:44.902 110 18251.38 83.34 52539.88 88888.00 2008-04-19 12:11:45.402 110 18251.50 83.41 52539.92 88888.00 2008-04-19 12:11:45.902 110 18251.68 83.39 52539.99 88888.00 2008-04-19 12:11:46.402 110 18251.67 83.35 52539.99 88888.00 2008-04-19 12:11:46.902 110 18251.68 83.35 52539.84 88888.00 2008-04-19 12:11:47.402 110 18251.75 83.37 52539.89 88888.00 2008-04-19 12:11:47.902 110 18251.92 83.38 52539.99 88888.00 2008-04-19 12:11:48.402 110 18251.91 83.34 52540.07 88888.00 2008-04-19 12:11:48.902 110 18251.95 83.32 52539.96 88888.00 2008-04-19 12:11:49.402 110 18251.98 83.28 52539.95 88888.00 2008-04-19 12:11:49.902 110 18252.04 83.29 52539.96 88888.00 2008-04-19 12:11:50.402 110 18251.89 83.23 52540.00 88888.00 2008-04-19 12:11:50.902 110 18251.76 83.09 52539.97 88888.00 2008-04-19 12:11:51.402 110 18251.93 83.14 52540.01 88888.00 2008-04-19 12:11:51.902 110 18251.90 83.16 52540.05 88888.00 2008-04-19 12:11:52.402 110 18251.92 83.10 52540.17 88888.00 2008-04-19 12:11:52.902 110 18252.03 83.18 52540.11 88888.00 2008-04-19 12:11:53.402 110 18252.07 83.21 52540.16 88888.00 2008-04-19 12:11:53.902 110 18252.02 83.22 52540.24 88888.00 2008-04-19 12:11:54.402 110 18251.97 83.20 52540.17 88888.00 2008-04-19 12:11:54.902 110 18251.90 83.22 52540.17 88888.00 2008-04-19 12:11:55.402 110 18251.96 83.26 52540.26 88888.00 2008-04-19 12:11:55.902 110 18251.96 83.22 52540.17 88888.00 2008-04-19 12:11:56.402 110 18252.09 83.12 52540.18 88888.00 2008-04-19 12:11:56.902 110 18251.95 83.06 52540.17 88888.00 2008-04-19 12:11:57.402 110 18251.93 83.01 52540.19 88888.00 2008-04-19 12:11:57.902 110 18252.01 82.97 52540.25 88888.00 2008-04-19 12:11:58.402 110 18252.01 83.04 52540.20 88888.00 2008-04-19 12:11:58.902 110 18251.97 82.99 52540.13 88888.00 2008-04-19 12:11:59.402 110 18251.89 83.00 52540.10 88888.00 2008-04-19 12:11:59.902 110 18251.89 83.02 52540.13 88888.00 2008-04-19 12:12:00.402 110 18251.91 83.03 52540.00 88888.00 2008-04-19 12:12:00.902 110 18252.02 82.98 52539.97 88888.00 2008-04-19 12:12:01.402 110 18251.90 82.92 52540.13 88888.00 2008-04-19 12:12:01.902 110 18251.82 82.87 52540.22 88888.00 2008-04-19 12:12:02.402 110 18251.84 82.90 52540.25 88888.00 2008-04-19 12:12:02.902 110 18251.88 82.88 52540.16 88888.00 2008-04-19 12:12:03.402 110 18251.84 82.82 52540.11 88888.00 2008-04-19 12:12:03.902 110 18251.82 82.76 52540.05 88888.00 2008-04-19 12:12:04.402 110 18251.82 82.82 52540.02 88888.00 2008-04-19 12:12:04.902 110 18251.86 82.80 52540.27 88888.00 2008-04-19 12:12:05.402 110 18251.85 82.77 52540.31 88888.00 2008-04-19 12:12:05.902 110 18251.79 82.81 52540.14 88888.00 2008-04-19 12:12:06.402 110 18251.77 82.77 52540.24 88888.00 2008-04-19 12:12:06.902 110 18251.66 82.69 52540.41 88888.00 2008-04-19 12:12:07.402 110 18251.67 82.64 52540.37 88888.00 2008-04-19 12:12:07.902 110 18251.59 82.59 52540.39 88888.00 2008-04-19 12:12:08.402 110 18251.52 82.58 52540.43 88888.00 2008-04-19 12:12:08.902 110 18251.59 82.57 52540.31 88888.00 2008-04-19 12:12:09.402 110 18251.60 82.57 52540.16 88888.00 2008-04-19 12:12:09.902 110 18251.69 82.57 52540.12 88888.00 2008-04-19 12:12:10.402 110 18251.66 82.53 52540.20 88888.00 2008-04-19 12:12:10.902 110 18251.59 82.56 52540.37 88888.00 2008-04-19 12:12:11.402 110 18251.53 82.53 52540.39 88888.00 2008-04-19 12:12:11.902 110 18251.67 82.52 52540.50 88888.00 2008-04-19 12:12:12.402 110 18251.70 82.58 52540.54 88888.00 2008-04-19 12:12:12.902 110 18251.76 82.55 52540.41 88888.00 2008-04-19 12:12:13.402 110 18251.80 82.47 52540.36 88888.00 2008-04-19 12:12:13.902 110 18251.63 82.46 52540.38 88888.00 2008-04-19 12:12:14.402 110 18251.78 82.49 52540.36 88888.00 2008-04-19 12:12:14.902 110 18251.80 82.48 52540.32 88888.00 2008-04-19 12:12:15.402 110 18251.73 82.46 52540.28 88888.00 2008-04-19 12:12:15.902 110 18251.67 82.49 52540.25 88888.00 2008-04-19 12:12:16.402 110 18251.81 82.49 52540.22 88888.00 2008-04-19 12:12:16.902 110 18251.90 82.49 52540.16 88888.00 2008-04-19 12:12:17.402 110 18251.82 82.61 52540.11 88888.00 2008-04-19 12:12:17.902 110 18251.78 82.55 52540.03 88888.00 2008-04-19 12:12:18.402 110 18251.85 82.51 52540.03 88888.00 2008-04-19 12:12:18.902 110 18251.95 82.58 52540.00 88888.00 2008-04-19 12:12:19.402 110 18251.95 82.50 52540.05 88888.00 2008-04-19 12:12:19.902 110 18251.88 82.38 52540.05 88888.00 2008-04-19 12:12:20.402 110 18251.77 82.48 52540.03 88888.00 2008-04-19 12:12:20.902 110 18251.95 82.53 52539.82 88888.00 2008-04-19 12:12:21.402 110 18252.09 82.61 52539.72 88888.00 2008-04-19 12:12:21.902 110 18252.06 82.57 52539.78 88888.00 2008-04-19 12:12:22.402 110 18252.12 82.47 52539.87 88888.00 2008-04-19 12:12:22.902 110 18252.08 82.38 52539.94 88888.00 2008-04-19 12:12:23.402 110 18252.04 82.37 52540.02 88888.00 2008-04-19 12:12:23.902 110 18252.12 82.39 52540.04 88888.00 2008-04-19 12:12:24.402 110 18252.13 82.35 52539.95 88888.00 2008-04-19 12:12:24.902 110 18252.12 82.30 52539.95 88888.00 2008-04-19 12:12:25.402 110 18252.15 82.26 52540.07 88888.00 2008-04-19 12:12:25.902 110 18252.23 82.30 52540.02 88888.00 2008-04-19 12:12:26.402 110 18252.17 82.36 52539.93 88888.00 2008-04-19 12:12:26.902 110 18252.09 82.44 52539.94 88888.00 2008-04-19 12:12:27.402 110 18252.11 82.45 52539.91 88888.00 2008-04-19 12:12:27.902 110 18251.99 82.39 52540.00 88888.00 2008-04-19 12:12:28.402 110 18251.97 82.29 52540.08 88888.00 2008-04-19 12:12:28.902 110 18252.06 82.31 52540.05 88888.00 2008-04-19 12:12:29.402 110 18252.10 82.48 52539.97 88888.00 2008-04-19 12:12:29.902 110 18251.97 82.45 52539.95 88888.00 2008-04-19 12:12:30.402 110 18251.87 82.50 52540.00 88888.00 2008-04-19 12:12:30.902 110 18251.73 82.56 52540.08 88888.00 2008-04-19 12:12:31.402 110 18251.86 82.48 52540.17 88888.00 2008-04-19 12:12:31.902 110 18251.90 82.44 52540.11 88888.00 2008-04-19 12:12:32.402 110 18251.88 82.43 52540.03 88888.00 2008-04-19 12:12:32.902 110 18251.82 82.47 52539.97 88888.00 2008-04-19 12:12:33.402 110 18251.82 82.49 52539.87 88888.00 2008-04-19 12:12:33.902 110 18251.87 82.50 52539.92 88888.00 2008-04-19 12:12:34.402 110 18251.77 82.53 52539.95 88888.00 2008-04-19 12:12:34.902 110 18251.76 82.48 52540.01 88888.00 2008-04-19 12:12:35.402 110 18251.71 82.47 52540.00 88888.00 2008-04-19 12:12:35.902 110 18251.77 82.44 52540.07 88888.00 2008-04-19 12:12:36.402 110 18251.68 82.47 52540.04 88888.00 2008-04-19 12:12:36.902 110 18251.60 82.41 52540.08 88888.00 2008-04-19 12:12:37.402 110 18251.60 82.43 52540.02 88888.00 2008-04-19 12:12:37.902 110 18251.53 82.46 52540.00 88888.00 2008-04-19 12:12:38.402 110 18251.48 82.55 52540.03 88888.00 2008-04-19 12:12:38.902 110 18251.53 82.50 52540.06 88888.00 2008-04-19 12:12:39.402 110 18251.62 82.46 52540.05 88888.00 2008-04-19 12:12:39.902 110 18251.67 82.47 52540.03 88888.00 2008-04-19 12:12:40.402 110 18251.44 82.50 52539.97 88888.00 2008-04-19 12:12:40.902 110 18251.52 82.57 52539.95 88888.00 2008-04-19 12:12:41.402 110 18251.65 82.61 52540.00 88888.00 2008-04-19 12:12:41.902 110 18251.75 82.63 52540.05 88888.00 2008-04-19 12:12:42.402 110 18251.62 82.53 52540.19 88888.00 2008-04-19 12:12:42.902 110 18251.67 82.44 52540.18 88888.00 2008-04-19 12:12:43.402 110 18251.71 82.51 52540.11 88888.00 2008-04-19 12:12:43.902 110 18251.77 82.47 52540.05 88888.00 2008-04-19 12:12:44.402 110 18251.81 82.45 52539.96 88888.00 2008-04-19 12:12:44.902 110 18251.62 82.46 52539.88 88888.00 2008-04-19 12:12:45.402 110 18251.74 82.45 52539.83 88888.00 2008-04-19 12:12:45.902 110 18251.93 82.52 52539.89 88888.00 2008-04-19 12:12:46.402 110 18251.67 82.54 52539.93 88888.00 2008-04-19 12:12:46.902 110 18251.70 82.48 52539.97 88888.00 2008-04-19 12:12:47.402 110 18251.92 82.54 52539.91 88888.00 2008-04-19 12:12:47.902 110 18252.06 82.48 52539.80 88888.00 2008-04-19 12:12:48.402 110 18252.02 82.49 52539.74 88888.00 2008-04-19 12:12:48.902 110 18251.92 82.48 52539.68 88888.00 2008-04-19 12:12:49.402 110 18251.82 82.48 52539.77 88888.00 2008-04-19 12:12:49.902 110 18251.89 82.52 52539.83 88888.00 2008-04-19 12:12:50.402 110 18252.06 82.48 52539.87 88888.00 2008-04-19 12:12:50.902 110 18252.01 82.55 52539.88 88888.00 2008-04-19 12:12:51.402 110 18251.93 82.51 52539.85 88888.00 2008-04-19 12:12:51.902 110 18252.23 82.49 52539.82 88888.00 2008-04-19 12:12:52.402 110 18252.33 82.47 52539.81 88888.00 2008-04-19 12:12:52.902 110 18252.30 82.49 52539.82 88888.00 2008-04-19 12:12:53.402 110 18252.26 82.50 52539.84 88888.00 2008-04-19 12:12:53.902 110 18252.36 82.45 52539.93 88888.00 2008-04-19 12:12:54.402 110 18252.36 82.42 52539.90 88888.00 2008-04-19 12:12:54.902 110 18252.18 82.44 52539.97 88888.00 2008-04-19 12:12:55.402 110 18252.17 82.46 52539.96 88888.00 2008-04-19 12:12:55.902 110 18252.24 82.33 52539.94 88888.00 2008-04-19 12:12:56.402 110 18252.38 82.20 52539.92 88888.00 2008-04-19 12:12:56.902 110 18252.36 82.16 52539.94 88888.00 2008-04-19 12:12:57.402 110 18252.32 82.23 52539.97 88888.00 2008-04-19 12:12:57.902 110 18252.21 82.29 52540.01 88888.00 2008-04-19 12:12:58.402 110 18252.30 82.21 52540.10 88888.00 2008-04-19 12:12:58.902 110 18252.30 82.16 52540.15 88888.00 2008-04-19 12:12:59.402 110 18252.26 82.18 52540.10 88888.00 2008-04-19 12:12:59.902 110 18252.21 82.22 52540.26 88888.00 2008-04-19 12:13:00.402 110 18252.26 82.13 52540.31 88888.00 2008-04-19 12:13:00.902 110 18252.23 82.15 52540.20 88888.00 2008-04-19 12:13:01.402 110 18252.18 82.17 52540.24 88888.00 2008-04-19 12:13:01.902 110 18252.17 82.20 52540.27 88888.00 2008-04-19 12:13:02.402 110 18252.09 82.19 52540.25 88888.00 2008-04-19 12:13:02.902 110 18252.06 82.13 52540.17 88888.00 2008-04-19 12:13:03.402 110 18252.17 82.14 52540.16 88888.00 2008-04-19 12:13:03.902 110 18252.15 82.17 52540.23 88888.00 2008-04-19 12:13:04.402 110 18252.14 82.30 52540.30 88888.00 2008-04-19 12:13:04.902 110 18252.13 82.35 52540.22 88888.00 2008-04-19 12:13:05.402 110 18252.15 82.24 52540.23 88888.00 2008-04-19 12:13:05.902 110 18252.23 82.16 52540.16 88888.00 2008-04-19 12:13:06.402 110 18252.24 82.14 52540.10 88888.00 2008-04-19 12:13:06.902 110 18252.19 82.08 52540.10 88888.00 2008-04-19 12:13:07.402 110 18252.11 82.06 52539.95 88888.00 2008-04-19 12:13:07.902 110 18252.18 81.91 52539.99 88888.00 2008-04-19 12:13:08.402 110 18252.20 81.90 52540.06 88888.00 2008-04-19 12:13:08.902 110 18252.21 81.91 52540.15 88888.00 2008-04-19 12:13:09.402 110 18252.15 81.92 52540.06 88888.00 2008-04-19 12:13:09.902 110 18252.14 81.96 52540.10 88888.00 2008-04-19 12:13:10.402 110 18252.11 81.91 52540.18 88888.00 2008-04-19 12:13:10.902 110 18252.08 81.90 52540.17 88888.00 2008-04-19 12:13:11.402 110 18252.03 81.91 52540.24 88888.00 2008-04-19 12:13:11.902 110 18252.13 81.83 52540.25 88888.00 2008-04-19 12:13:12.402 110 18252.08 81.87 52540.20 88888.00 2008-04-19 12:13:12.902 110 18252.19 81.90 52540.17 88888.00 2008-04-19 12:13:13.402 110 18252.36 81.88 52540.10 88888.00 2008-04-19 12:13:13.902 110 18252.38 81.85 52540.07 88888.00 2008-04-19 12:13:14.402 110 18252.45 81.86 52539.92 88888.00 2008-04-19 12:13:14.902 110 18252.42 81.94 52539.87 88888.00 2008-04-19 12:13:15.402 110 18252.42 81.94 52539.83 88888.00 2008-04-19 12:13:15.902 110 18252.41 81.92 52539.82 88888.00 2008-04-19 12:13:16.402 110 18252.49 81.86 52539.85 88888.00 2008-04-19 12:13:16.902 110 18252.47 81.80 52539.92 88888.00 2008-04-19 12:13:17.402 110 18252.34 81.70 52539.90 88888.00 2008-04-19 12:13:17.902 110 18252.34 81.71 52539.94 88888.00 2008-04-19 12:13:18.402 110 18252.32 81.70 52539.94 88888.00 2008-04-19 12:13:18.902 110 18252.35 81.62 52539.92 88888.00 2008-04-19 12:13:19.402 110 18252.34 81.61 52539.93 88888.00 2008-04-19 12:13:19.902 110 18252.41 81.64 52539.82 88888.00 2008-04-19 12:13:20.402 110 18252.39 81.64 52539.97 88888.00 2008-04-19 12:13:20.902 110 18252.42 81.58 52539.97 88888.00 2008-04-19 12:13:21.402 110 18252.56 81.63 52539.87 88888.00 2008-04-19 12:13:21.902 110 18252.63 81.68 52539.88 88888.00 2008-04-19 12:13:22.402 110 18252.57 81.82 52539.84 88888.00 2008-04-19 12:13:22.902 110 18252.66 81.80 52539.85 88888.00 2008-04-19 12:13:23.402 110 18252.51 81.78 52539.91 88888.00 2008-04-19 12:13:23.902 110 18252.45 81.80 52539.85 88888.00 2008-04-19 12:13:24.402 110 18252.46 81.77 52539.93 88888.00 2008-04-19 12:13:24.902 110 18252.47 81.72 52539.87 88888.00 2008-04-19 12:13:25.402 110 18252.47 81.69 52539.94 88888.00 2008-04-19 12:13:25.902 110 18252.38 81.64 52539.91 88888.00 2008-04-19 12:13:26.402 110 18252.46 81.67 52539.79 88888.00 2008-04-19 12:13:26.902 110 18252.61 81.61 52539.81 88888.00 2008-04-19 12:13:27.402 110 18252.38 81.61 52539.79 88888.00 2008-04-19 12:13:27.902 110 18252.29 81.63 52539.80 88888.00 2008-04-19 12:13:28.402 110 18252.25 81.63 52539.74 88888.00 2008-04-19 12:13:28.902 110 18252.24 81.69 52539.69 88888.00 2008-04-19 12:13:29.402 110 18252.10 81.77 52539.70 88888.00 2008-04-19 12:13:29.902 110 18252.18 81.73 52539.76 88888.00 2008-04-19 12:13:30.402 110 18252.22 81.69 52539.88 88888.00 2008-04-19 12:13:30.902 110 18252.29 81.68 52539.96 88888.00 2008-04-19 12:13:31.402 110 18252.30 81.63 52539.92 88888.00 2008-04-19 12:13:31.902 110 18252.31 81.67 52540.00 88888.00 2008-04-19 12:13:32.402 110 18252.19 81.72 52540.04 88888.00 2008-04-19 12:13:32.902 110 18252.03 81.80 52539.94 88888.00 2008-04-19 12:13:33.402 110 18252.04 81.86 52539.94 88888.00 2008-04-19 12:13:33.902 110 18252.01 81.85 52539.97 88888.00 2008-04-19 12:13:34.402 110 18252.09 81.77 52539.94 88888.00 2008-04-19 12:13:34.902 110 18252.15 81.82 52539.83 88888.00 2008-04-19 12:13:35.402 110 18252.14 81.90 52539.93 88888.00 2008-04-19 12:13:35.902 110 18252.14 81.84 52539.80 88888.00 2008-04-19 12:13:36.402 110 18252.20 81.82 52539.78 88888.00 2008-04-19 12:13:36.902 110 18252.24 81.87 52539.87 88888.00 2008-04-19 12:13:37.402 110 18252.28 81.87 52540.08 88888.00 2008-04-19 12:13:37.902 110 18252.17 81.83 52540.11 88888.00 2008-04-19 12:13:38.402 110 18252.04 81.81 52540.06 88888.00 2008-04-19 12:13:38.902 110 18252.11 81.86 52539.92 88888.00 2008-04-19 12:13:39.402 110 18252.15 81.82 52539.84 88888.00 2008-04-19 12:13:39.902 110 18252.12 81.84 52539.83 88888.00 2008-04-19 12:13:40.402 110 18252.11 81.95 52539.82 88888.00 2008-04-19 12:13:40.902 110 18252.10 81.97 52539.91 88888.00 2008-04-19 12:13:41.402 110 18252.09 81.90 52539.95 88888.00 2008-04-19 12:13:41.902 110 18252.03 81.94 52539.89 88888.00 2008-04-19 12:13:42.402 110 18251.88 81.88 52539.89 88888.00 2008-04-19 12:13:42.902 110 18251.91 81.79 52539.77 88888.00 2008-04-19 12:13:43.402 110 18252.04 81.77 52539.72 88888.00 2008-04-19 12:13:43.902 110 18252.20 81.77 52539.70 88888.00 2008-04-19 12:13:44.402 110 18252.24 81.76 52539.71 88888.00 2008-04-19 12:13:44.902 110 18252.24 81.76 52539.61 88888.00 2008-04-19 12:13:45.402 110 18252.12 81.85 52539.56 88888.00 2008-04-19 12:13:45.902 110 18252.06 81.96 52539.52 88888.00 2008-04-19 12:13:46.402 110 18252.04 81.91 52539.61 88888.00 2008-04-19 12:13:46.902 110 18252.09 81.87 52539.70 88888.00 2008-04-19 12:13:47.402 110 18252.11 81.90 52539.70 88888.00 2008-04-19 12:13:47.902 110 18252.09 81.81 52539.70 88888.00 2008-04-19 12:13:48.402 110 18252.04 81.75 52539.72 88888.00 2008-04-19 12:13:48.902 110 18252.01 81.69 52539.77 88888.00 2008-04-19 12:13:49.402 110 18251.85 81.77 52539.73 88888.00 2008-04-19 12:13:49.902 110 18251.96 81.82 52539.73 88888.00 2008-04-19 12:13:50.402 110 18252.07 81.76 52539.74 88888.00 2008-04-19 12:13:50.902 110 18252.12 81.71 52539.78 88888.00 2008-04-19 12:13:51.402 110 18252.22 81.69 52539.79 88888.00 2008-04-19 12:13:51.902 110 18252.22 81.72 52539.80 88888.00 2008-04-19 12:13:52.402 110 18252.29 81.76 52539.88 88888.00 2008-04-19 12:13:52.902 110 18252.44 81.79 52539.89 88888.00 2008-04-19 12:13:53.402 110 18252.40 81.76 52539.95 88888.00 2008-04-19 12:13:53.902 110 18252.41 81.79 52539.95 88888.00 2008-04-19 12:13:54.402 110 18252.52 81.84 52539.84 88888.00 2008-04-19 12:13:54.902 110 18252.47 81.83 52539.89 88888.00 2008-04-19 12:13:55.402 110 18252.46 81.83 52540.03 88888.00 2008-04-19 12:13:55.902 110 18252.39 81.73 52540.00 88888.00 2008-04-19 12:13:56.402 110 18252.24 81.83 52539.92 88888.00 2008-04-19 12:13:56.902 110 18252.41 81.83 52539.94 88888.00 2008-04-19 12:13:57.402 110 18252.38 81.81 52540.11 88888.00 2008-04-19 12:13:57.902 110 18252.40 81.78 52540.20 88888.00 2008-04-19 12:13:58.402 110 18252.30 81.72 52540.16 88888.00 2008-04-19 12:13:58.902 110 18252.24 81.73 52540.25 88888.00 2008-04-19 12:13:59.402 110 18252.40 81.79 52540.28 88888.00 2008-04-19 12:13:59.902 110 18252.23 81.74 52540.20 88888.00 2008-04-19 12:14:00.402 110 18252.07 81.76 52540.06 88888.00 2008-04-19 12:14:00.902 110 18252.01 81.74 52540.12 88888.00 2008-04-19 12:14:01.402 110 18252.10 81.80 52540.23 88888.00 2008-04-19 12:14:01.902 110 18252.19 81.71 52540.20 88888.00 2008-04-19 12:14:02.402 110 18252.09 81.67 52540.17 88888.00 2008-04-19 12:14:02.902 110 18252.09 81.66 52540.20 88888.00 2008-04-19 12:14:03.402 110 18252.13 81.62 52540.16 88888.00 2008-04-19 12:14:03.902 110 18252.22 81.71 52540.19 88888.00 2008-04-19 12:14:04.402 110 18252.11 81.74 52540.19 88888.00 2008-04-19 12:14:04.902 110 18252.11 81.68 52540.13 88888.00 2008-04-19 12:14:05.402 110 18252.21 81.69 52540.05 88888.00 2008-04-19 12:14:05.902 110 18252.26 81.69 52540.17 88888.00 2008-04-19 12:14:06.402 110 18252.13 81.64 52540.19 88888.00 2008-04-19 12:14:06.902 110 18251.97 81.49 52540.15 88888.00 2008-04-19 12:14:07.402 110 18251.84 81.52 52540.08 88888.00 2008-04-19 12:14:07.902 110 18251.86 81.59 52540.06 88888.00 2008-04-19 12:14:08.402 110 18251.90 81.58 52540.10 88888.00 2008-04-19 12:14:08.902 110 18251.77 81.54 52540.17 88888.00 2008-04-19 12:14:09.402 110 18251.78 81.50 52540.17 88888.00 2008-04-19 12:14:09.902 110 18251.82 81.51 52540.15 88888.00 2008-04-19 12:14:10.402 110 18251.90 81.47 52540.02 88888.00 2008-04-19 12:14:10.902 110 18251.99 81.42 52540.02 88888.00 2008-04-19 12:14:11.402 110 18252.01 81.48 52540.15 88888.00 2008-04-19 12:14:11.902 110 18251.82 81.48 52540.08 88888.00 2008-04-19 12:14:12.402 110 18251.81 81.35 52540.12 88888.00 2008-04-19 12:14:12.902 110 18251.88 81.31 52540.03 88888.00 2008-04-19 12:14:13.402 110 18251.84 81.33 52539.97 88888.00 2008-04-19 12:14:13.902 110 18251.79 81.34 52540.06 88888.00 2008-04-19 12:14:14.402 110 18251.96 81.37 52540.03 88888.00 2008-04-19 12:14:14.902 110 18252.03 81.44 52539.96 88888.00 2008-04-19 12:14:15.402 110 18252.04 81.45 52540.00 88888.00 2008-04-19 12:14:15.902 110 18252.08 81.38 52540.00 88888.00 2008-04-19 12:14:16.402 110 18252.04 81.33 52539.95 88888.00 2008-04-19 12:14:16.902 110 18252.15 81.40 52540.03 88888.00 2008-04-19 12:14:17.402 110 18252.25 81.51 52540.13 88888.00 2008-04-19 12:14:17.902 110 18252.30 81.51 52540.08 88888.00 2008-04-19 12:14:18.402 110 18252.19 81.42 52540.06 88888.00 2008-04-19 12:14:18.902 110 18252.15 81.41 52540.05 88888.00 2008-04-19 12:14:19.402 110 18252.11 81.45 52540.03 88888.00 2008-04-19 12:14:19.902 110 18252.20 81.44 52540.02 88888.00 2008-04-19 12:14:20.402 110 18252.14 81.46 52539.99 88888.00 2008-04-19 12:14:20.902 110 18252.19 81.56 52540.03 88888.00 2008-04-19 12:14:21.402 110 18252.09 81.61 52539.99 88888.00 2008-04-19 12:14:21.902 110 18252.02 81.55 52540.00 88888.00 2008-04-19 12:14:22.402 110 18252.07 81.56 52540.11 88888.00 2008-04-19 12:14:22.902 110 18252.11 81.66 52540.20 88888.00 2008-04-19 12:14:23.402 110 18252.14 81.71 52540.40 88888.00 2008-04-19 12:14:23.902 110 18252.23 81.80 52540.43 88888.00 2008-04-19 12:14:24.402 110 18252.15 81.90 52540.45 88888.00 2008-04-19 12:14:24.902 110 18252.06 81.99 52540.42 88888.00 2008-04-19 12:14:25.402 110 18251.96 81.98 52540.26 88888.00 2008-04-19 12:14:25.902 110 18252.06 81.98 52540.25 88888.00 2008-04-19 12:14:26.402 110 18252.12 82.00 52540.24 88888.00 2008-04-19 12:14:26.902 110 18252.12 82.08 52540.19 88888.00 2008-04-19 12:14:27.402 110 18252.04 82.12 52540.14 88888.00 2008-04-19 12:14:27.902 110 18252.04 82.14 52540.19 88888.00 2008-04-19 12:14:28.402 110 18251.99 82.06 52540.35 88888.00 2008-04-19 12:14:28.902 110 18251.95 82.09 52540.30 88888.00 2008-04-19 12:14:29.402 110 18251.97 82.10 52540.28 88888.00 2008-04-19 12:14:29.902 110 18251.93 82.08 52540.35 88888.00 2008-04-19 12:14:30.402 110 18251.91 82.12 52540.27 88888.00 2008-04-19 12:14:30.902 110 18251.89 82.15 52540.19 88888.00 2008-04-19 12:14:31.402 110 18251.81 82.13 52540.17 88888.00 2008-04-19 12:14:31.902 110 18251.81 82.13 52540.35 88888.00 2008-04-19 12:14:32.402 110 18252.02 82.13 52540.41 88888.00 2008-04-19 12:14:32.902 110 18252.21 82.14 52540.42 88888.00 2008-04-19 12:14:33.402 110 18252.26 82.16 52540.32 88888.00 2008-04-19 12:14:33.902 110 18252.31 82.09 52540.26 88888.00 2008-04-19 12:14:34.402 110 18252.38 82.07 52540.24 88888.00 2008-04-19 12:14:34.902 110 18252.30 82.08 52540.27 88888.00 2008-04-19 12:14:35.402 110 18251.99 82.07 52540.22 88888.00 2008-04-19 12:14:35.902 110 18251.96 82.06 52540.23 88888.00 2008-04-19 12:14:36.402 110 18251.98 81.99 52540.30 88888.00 2008-04-19 12:14:36.902 110 18252.08 81.94 52540.32 88888.00 2008-04-19 12:14:37.402 110 18252.12 81.90 52540.28 88888.00 2008-04-19 12:14:37.902 110 18252.07 81.87 52540.18 88888.00 2008-04-19 12:14:38.402 110 18252.08 81.89 52540.19 88888.00 2008-04-19 12:14:38.902 110 18252.04 81.84 52540.23 88888.00 2008-04-19 12:14:39.402 110 18252.10 81.74 52540.25 88888.00 2008-04-19 12:14:39.902 110 18252.21 81.75 52540.18 88888.00 2008-04-19 12:14:40.402 110 18252.15 81.70 52540.13 88888.00 2008-04-19 12:14:40.902 110 18252.17 81.69 52540.20 88888.00 2008-04-19 12:14:41.402 110 18252.18 81.75 52540.19 88888.00 2008-04-19 12:14:41.902 110 18252.31 81.71 52540.12 88888.00 2008-04-19 12:14:42.402 110 18252.38 81.67 52540.16 88888.00 2008-04-19 12:14:42.902 110 18252.42 81.59 52540.15 88888.00 2008-04-19 12:14:43.402 110 18252.47 81.56 52540.18 88888.00 2008-04-19 12:14:43.902 110 18252.41 81.57 52540.12 88888.00 2008-04-19 12:14:44.402 110 18252.40 81.49 52540.08 88888.00 2008-04-19 12:14:44.902 110 18252.43 81.44 52540.17 88888.00 2008-04-19 12:14:45.399 110 18252.35 81.45 52540.26 88888.00 2008-04-19 12:14:45.909 110 18252.33 81.53 52540.31 88888.00 2008-04-19 12:14:46.409 110 18252.36 81.55 52540.35 88888.00 2008-04-19 12:14:46.909 110 18252.44 81.45 52540.30 88888.00 2008-04-19 12:14:47.409 110 18252.39 81.44 52540.30 88888.00 2008-04-19 12:14:47.909 110 18252.28 81.38 52540.35 88888.00 2008-04-19 12:14:48.409 110 18252.28 81.32 52540.39 88888.00 2008-04-19 12:14:48.909 110 18252.31 81.30 52540.40 88888.00 2008-04-19 12:14:49.409 110 18252.25 81.44 52540.43 88888.00 2008-04-19 12:14:49.909 110 18252.26 81.48 52540.49 88888.00 2008-04-19 12:14:50.409 110 18252.25 81.43 52540.45 88888.00 2008-04-19 12:14:50.909 110 18252.28 81.45 52540.43 88888.00 2008-04-19 12:14:51.409 110 18252.30 81.49 52540.36 88888.00 2008-04-19 12:14:51.909 110 18252.12 81.52 52540.26 88888.00 2008-04-19 12:14:52.409 110 18251.98 81.49 52540.27 88888.00 2008-04-19 12:14:52.909 110 18252.19 81.55 52540.35 88888.00 2008-04-19 12:14:53.409 110 18252.13 81.66 52540.48 88888.00 2008-04-19 12:14:53.909 110 18252.03 81.72 52540.49 88888.00 2008-04-19 12:14:54.409 110 18252.04 81.77 52540.61 88888.00 2008-04-19 12:14:54.909 110 18252.07 81.79 52540.42 88888.00 2008-04-19 12:14:55.409 110 18252.14 81.78 52540.47 88888.00 2008-04-19 12:14:55.909 110 18252.04 81.85 52540.40 88888.00 2008-04-19 12:14:56.409 110 18251.88 81.76 52540.37 88888.00 2008-04-19 12:14:56.909 110 18251.96 81.80 52540.30 88888.00 2008-04-19 12:14:57.409 110 18252.08 81.78 52540.30 88888.00 2008-04-19 12:14:57.909 110 18252.13 81.77 52540.27 88888.00 2008-04-19 12:14:58.409 110 18252.06 81.92 52540.27 88888.00 2008-04-19 12:14:58.909 110 18252.03 81.98 52540.46 88888.00 2008-04-19 12:14:59.409 110 18252.12 81.95 52540.42 88888.00 2008-04-19 12:14:59.909 110 18252.13 81.94 52540.30 88888.00 2008-04-19 12:15:00.409 110 18252.13 81.91 52540.26 88888.00 2008-04-19 12:15:00.909 110 18252.12 81.89 52540.08 88888.00 2008-04-19 12:15:01.409 110 18252.09 81.86 52540.11 88888.00 2008-04-19 12:15:01.909 110 18252.06 81.74 52540.28 88888.00 2008-04-19 12:15:02.409 110 18252.09 81.75 52540.39 88888.00 2008-04-19 12:15:02.909 110 18252.13 81.71 52540.32 88888.00 2008-04-19 12:15:03.409 110 18252.36 81.69 52540.31 88888.00 2008-04-19 12:15:03.909 110 18252.40 81.73 52540.38 88888.00 2008-04-19 12:15:04.409 110 18252.35 81.70 52540.36 88888.00 2008-04-19 12:15:04.909 110 18252.28 81.71 52540.25 88888.00 2008-04-19 12:15:05.409 110 18252.24 81.51 52540.30 88888.00 2008-04-19 12:15:05.909 110 18252.30 81.42 52540.41 88888.00 2008-04-19 12:15:06.409 110 18252.42 81.38 52540.31 88888.00 2008-04-19 12:15:06.909 110 18252.57 81.46 52540.34 88888.00 2008-04-19 12:15:07.409 110 18252.64 81.51 52540.25 88888.00 2008-04-19 12:15:07.909 110 18252.75 81.42 52540.27 88888.00 2008-04-19 12:15:08.409 110 18252.71 81.43 52540.30 88888.00 2008-04-19 12:15:08.909 110 18252.67 81.35 52540.30 88888.00 2008-04-19 12:15:09.409 110 18252.77 81.28 52540.20 88888.00 2008-04-19 12:15:09.909 110 18252.65 81.30 52540.27 88888.00 2008-04-19 12:15:10.409 110 18252.66 81.20 52540.23 88888.00 2008-04-19 12:15:10.909 110 18252.77 81.19 52540.17 88888.00 2008-04-19 12:15:11.409 110 18252.82 81.25 52540.17 88888.00 2008-04-19 12:15:11.909 110 18252.85 81.22 52540.07 88888.00 2008-04-19 12:15:12.409 110 18252.90 81.24 52540.07 88888.00 2008-04-19 12:15:12.909 110 18252.89 81.29 52540.14 88888.00 2008-04-19 12:15:13.409 110 18252.86 81.34 52540.18 88888.00 2008-04-19 12:15:13.909 110 18252.88 81.29 52540.16 88888.00 2008-04-19 12:15:14.409 110 18252.90 81.28 52540.11 88888.00 2008-04-19 12:15:14.909 110 18252.76 81.26 52540.02 88888.00 2008-04-19 12:15:15.409 110 18252.69 81.34 52540.08 88888.00 2008-04-19 12:15:15.909 110 18252.74 81.38 52540.17 88888.00 2008-04-19 12:15:16.409 110 18252.84 81.38 52540.16 88888.00 2008-04-19 12:15:16.909 110 18252.72 81.40 52540.23 88888.00 2008-04-19 12:15:17.409 110 18252.66 81.42 52540.27 88888.00 2008-04-19 12:15:17.909 110 18252.66 81.39 52540.28 88888.00 2008-04-19 12:15:18.409 110 18252.60 81.39 52540.41 88888.00 2008-04-19 12:15:18.909 110 18252.58 81.39 52540.37 88888.00 2008-04-19 12:15:19.409 110 18252.57 81.49 52540.48 88888.00 2008-04-19 12:15:19.909 110 18252.53 81.51 52540.48 88888.00 2008-04-19 12:15:20.409 110 18252.57 81.53 52540.52 88888.00 2008-04-19 12:15:20.909 110 18252.56 81.57 52540.59 88888.00 2008-04-19 12:15:21.409 110 18252.45 81.65 52540.52 88888.00 2008-04-19 12:15:21.909 110 18252.51 81.72 52540.45 88888.00 2008-04-19 12:15:22.409 110 18252.55 81.73 52540.49 88888.00 2008-04-19 12:15:22.909 110 18252.50 81.69 52540.46 88888.00 2008-04-19 12:15:23.409 110 18252.51 81.74 52540.51 88888.00 2008-04-19 12:15:23.909 110 18252.39 81.70 52540.39 88888.00 2008-04-19 12:15:24.409 110 18252.36 81.65 52540.34 88888.00 2008-04-19 12:15:24.909 110 18252.19 81.77 52540.35 88888.00 2008-04-19 12:15:25.409 110 18252.08 81.83 52540.28 88888.00 2008-04-19 12:15:25.909 110 18251.99 81.76 52540.19 88888.00 2008-04-19 12:15:26.409 110 18252.12 81.74 52540.23 88888.00 2008-04-19 12:15:26.909 110 18252.19 81.75 52540.35 88888.00 2008-04-19 12:15:27.409 110 18252.21 81.78 52540.49 88888.00 2008-04-19 12:15:27.909 110 18252.18 81.76 52540.45 88888.00 2008-04-19 12:15:28.409 110 18252.08 81.84 52540.46 88888.00 2008-04-19 12:15:28.909 110 18252.01 81.81 52540.41 88888.00 2008-04-19 12:15:29.409 110 18251.97 81.75 52540.36 88888.00 2008-04-19 12:15:29.909 110 18252.03 81.72 52540.40 88888.00 2008-04-19 12:15:30.409 110 18252.09 81.75 52540.40 88888.00 2008-04-19 12:15:30.909 110 18251.91 81.75 52540.41 88888.00 2008-04-19 12:15:31.409 110 18252.06 81.69 52540.35 88888.00 2008-04-19 12:15:31.909 110 18252.09 81.55 52540.26 88888.00 2008-04-19 12:15:32.409 110 18252.11 81.46 52540.29 88888.00 2008-04-19 12:15:32.909 110 18252.19 81.58 52540.31 88888.00 2008-04-19 12:15:33.409 110 18251.98 81.52 52540.31 88888.00 2008-04-19 12:15:33.909 110 18251.99 81.50 52540.32 88888.00 2008-04-19 12:15:34.409 110 18252.09 81.50 52540.19 88888.00 2008-04-19 12:15:34.909 110 18252.12 81.40 52540.20 88888.00 2008-04-19 12:15:35.409 110 18252.23 81.39 52540.34 88888.00 2008-04-19 12:15:35.909 110 18252.21 81.37 52540.29 88888.00 2008-04-19 12:15:36.409 110 18252.24 81.31 52540.28 88888.00 2008-04-19 12:15:36.909 110 18252.14 81.32 52540.28 88888.00 2008-04-19 12:15:37.409 110 18252.11 81.26 52540.23 88888.00 2008-04-19 12:15:37.909 110 18252.19 81.31 52540.07 88888.00 2008-04-19 12:15:38.409 110 18252.28 81.24 52540.08 88888.00 2008-04-19 12:15:38.909 110 18252.30 81.13 52540.26 88888.00 2008-04-19 12:15:39.409 110 18252.38 81.11 52540.26 88888.00 2008-04-19 12:15:39.909 110 18252.49 81.01 52540.17 88888.00 2008-04-19 12:15:40.409 110 18252.52 80.91 52540.05 88888.00 2008-04-19 12:15:40.909 110 18252.50 80.87 52540.06 88888.00 2008-04-19 12:15:41.409 110 18252.54 80.92 52540.06 88888.00 2008-04-19 12:15:41.909 110 18252.56 80.88 52540.00 88888.00 2008-04-19 12:15:42.409 110 18252.56 80.85 52539.95 88888.00 2008-04-19 12:15:42.909 110 18252.52 80.83 52540.04 88888.00 2008-04-19 12:15:43.409 110 18252.61 80.81 52540.17 88888.00 2008-04-19 12:15:43.909 110 18252.56 80.77 52540.14 88888.00 2008-04-19 12:15:44.409 110 18252.51 80.72 52540.08 88888.00 2008-04-19 12:15:44.909 110 18252.41 80.75 52540.15 88888.00 2008-04-19 12:15:45.409 110 18252.43 80.89 52540.04 88888.00 2008-04-19 12:15:45.909 110 18252.44 80.92 52540.16 88888.00 2008-04-19 12:15:46.409 110 18252.47 80.92 52540.24 88888.00 2008-04-19 12:15:46.909 110 18252.56 80.95 52540.24 88888.00 2008-04-19 12:15:47.409 110 18252.45 80.87 52540.40 88888.00 2008-04-19 12:15:47.909 110 18252.43 80.84 52540.40 88888.00 2008-04-19 12:15:48.409 110 18252.61 80.82 52540.42 88888.00 2008-04-19 12:15:48.909 110 18252.43 80.76 52540.51 88888.00 2008-04-19 12:15:49.409 110 18252.44 80.86 52540.47 88888.00 2008-04-19 12:15:49.909 110 18252.41 81.00 52540.48 88888.00 2008-04-19 12:15:50.409 110 18252.32 81.02 52540.39 88888.00 2008-04-19 12:15:50.909 110 18252.29 80.94 52540.35 88888.00 2008-04-19 12:15:51.409 110 18252.20 80.84 52540.32 88888.00 2008-04-19 12:15:51.909 110 18252.24 80.84 52540.35 88888.00 2008-04-19 12:15:52.409 110 18252.26 80.90 52540.48 88888.00 2008-04-19 12:15:52.909 110 18252.25 80.92 52540.53 88888.00 2008-04-19 12:15:53.409 110 18252.18 80.90 52540.50 88888.00 2008-04-19 12:15:53.909 110 18252.20 80.88 52540.45 88888.00 2008-04-19 12:15:54.409 110 18252.15 80.94 52540.38 88888.00 2008-04-19 12:15:54.909 110 18252.11 80.85 52540.28 88888.00 2008-04-19 12:15:55.409 110 18252.07 80.79 52540.35 88888.00 2008-04-19 12:15:55.909 110 18252.07 80.83 52540.26 88888.00 2008-04-19 12:15:56.409 110 18251.99 80.88 52540.19 88888.00 2008-04-19 12:15:56.909 110 18252.01 80.85 52540.30 88888.00 2008-04-19 12:15:57.409 110 18252.02 80.89 52540.35 88888.00 2008-04-19 12:15:57.909 110 18252.02 80.90 52540.42 88888.00 2008-04-19 12:15:58.409 110 18252.06 80.97 52540.46 88888.00 2008-04-19 12:15:58.909 110 18252.06 81.03 52540.45 88888.00 2008-04-19 12:15:59.409 110 18252.06 81.08 52540.43 88888.00 2008-04-19 12:15:59.909 110 18251.99 81.09 52540.57 88888.00 2008-04-19 12:16:00.409 110 18251.95 81.06 52540.43 88888.00 2008-04-19 12:16:00.909 110 18251.99 81.06 52540.39 88888.00 2008-04-19 12:16:01.409 110 18252.06 81.11 52540.47 88888.00 2008-04-19 12:16:01.909 110 18252.14 81.08 52540.46 88888.00 2008-04-19 12:16:02.409 110 18252.14 81.06 52540.43 88888.00 2008-04-19 12:16:02.909 110 18252.20 81.04 52540.46 88888.00 2008-04-19 12:16:03.409 110 18252.12 81.04 52540.48 88888.00 2008-04-19 12:16:03.909 110 18252.09 81.08 52540.54 88888.00 2008-04-19 12:16:04.409 110 18252.07 81.08 52540.47 88888.00 2008-04-19 12:16:04.909 110 18252.13 81.06 52540.37 88888.00 2008-04-19 12:16:05.409 110 18252.15 81.04 52540.40 88888.00 2008-04-19 12:16:05.909 110 18252.15 81.01 52540.45 88888.00 2008-04-19 12:16:06.409 110 18252.23 80.96 52540.35 88888.00 2008-04-19 12:16:06.909 110 18252.38 80.95 52540.29 88888.00 2008-04-19 12:16:07.409 110 18252.44 81.04 52540.39 88888.00 2008-04-19 12:16:07.909 110 18252.45 81.05 52540.52 88888.00 2008-04-19 12:16:08.409 110 18252.41 81.06 52540.46 88888.00 2008-04-19 12:16:08.909 110 18252.39 80.95 52540.25 88888.00 2008-04-19 12:16:09.409 110 18252.43 80.87 52540.15 88888.00 2008-04-19 12:16:09.909 110 18252.42 80.88 52540.14 88888.00 2008-04-19 12:16:10.409 110 18252.42 80.92 52540.18 88888.00 2008-04-19 12:16:10.909 110 18252.54 80.99 52540.16 88888.00 2008-04-19 12:16:11.409 110 18252.52 80.99 52540.17 88888.00 2008-04-19 12:16:11.909 110 18252.52 81.02 52540.22 88888.00 2008-04-19 12:16:12.409 110 18252.53 80.94 52540.23 88888.00 2008-04-19 12:16:12.909 110 18252.62 80.95 52540.16 88888.00 2008-04-19 12:16:13.409 110 18252.74 80.95 52540.22 88888.00 2008-04-19 12:16:13.909 110 18252.82 80.96 52540.29 88888.00 2008-04-19 12:16:14.409 110 18252.69 80.90 52540.27 88888.00 2008-04-19 12:16:14.909 110 18252.67 80.87 52540.26 88888.00 2008-04-19 12:16:15.409 110 18252.90 80.84 52540.29 88888.00 2008-04-19 12:16:15.909 110 18252.85 80.84 52540.16 88888.00 2008-04-19 12:16:16.409 110 18252.86 80.80 52540.14 88888.00 2008-04-19 12:16:16.909 110 18252.83 80.79 52540.11 88888.00 2008-04-19 12:16:17.409 110 18252.74 80.84 52540.18 88888.00 2008-04-19 12:16:17.909 110 18252.80 80.86 52540.24 88888.00 2008-04-19 12:16:18.409 110 18252.83 80.99 52540.19 88888.00 2008-04-19 12:16:18.909 110 18252.82 80.98 52540.18 88888.00 2008-04-19 12:16:19.409 110 18252.90 80.88 52540.30 88888.00 2008-04-19 12:16:19.909 110 18253.08 80.89 52540.38 88888.00 2008-04-19 12:16:20.409 110 18253.02 80.98 52540.37 88888.00 2008-04-19 12:16:20.909 110 18252.95 80.91 52540.32 88888.00 2008-04-19 12:16:21.409 110 18252.95 80.90 52540.30 88888.00 2008-04-19 12:16:21.909 110 18252.91 80.96 52540.50 88888.00 2008-04-19 12:16:22.409 110 18252.87 80.95 52540.47 88888.00 2008-04-19 12:16:22.909 110 18252.76 81.01 52540.54 88888.00 2008-04-19 12:16:23.409 110 18252.66 81.01 52540.70 88888.00 2008-04-19 12:16:23.909 110 18252.74 81.01 52540.63 88888.00 2008-04-19 12:16:24.409 110 18252.69 80.92 52540.61 88888.00 2008-04-19 12:16:24.909 110 18252.55 81.04 52540.61 88888.00 2008-04-19 12:16:25.409 110 18252.54 81.11 52540.65 88888.00 2008-04-19 12:16:25.909 110 18252.65 81.07 52540.68 88888.00 2008-04-19 12:16:26.409 110 18252.65 81.05 52540.72 88888.00 2008-04-19 12:16:26.909 110 18252.57 81.03 52540.75 88888.00 2008-04-19 12:16:27.409 110 18252.63 81.10 52540.74 88888.00 2008-04-19 12:16:27.909 110 18252.57 81.13 52540.75 88888.00 2008-04-19 12:16:28.409 110 18252.47 81.18 52540.75 88888.00 2008-04-19 12:16:28.909 110 18252.45 81.20 52540.64 88888.00 2008-04-19 12:16:29.409 110 18252.49 81.14 52540.55 88888.00 2008-04-19 12:16:29.909 110 18252.53 81.17 52540.52 88888.00 2008-04-19 12:16:30.409 110 18252.46 81.25 52540.48 88888.00 2008-04-19 12:16:30.909 110 18252.33 81.28 52540.40 88888.00 2008-04-19 12:16:31.409 110 18252.30 81.33 52540.39 88888.00 2008-04-19 12:16:31.909 110 18252.30 81.29 52540.43 88888.00 2008-04-19 12:16:32.409 110 18252.08 81.28 52540.53 88888.00 2008-04-19 12:16:32.909 110 18252.08 81.38 52540.54 88888.00 2008-04-19 12:16:33.409 110 18252.13 81.42 52540.46 88888.00 2008-04-19 12:16:33.909 110 18252.15 81.38 52540.35 88888.00 2008-04-19 12:16:34.409 110 18252.19 81.39 52540.30 88888.00 2008-04-19 12:16:34.909 110 18252.19 81.43 52540.45 88888.00 2008-04-19 12:16:35.409 110 18252.20 81.38 52540.41 88888.00 2008-04-19 12:16:35.909 110 18252.20 81.36 52540.32 88888.00 2008-04-19 12:16:36.409 110 18252.21 81.36 52540.37 88888.00 2008-04-19 12:16:36.909 110 18252.19 81.36 52540.40 88888.00 2008-04-19 12:16:37.409 110 18252.30 81.44 52540.51 88888.00 2008-04-19 12:16:37.909 110 18252.36 81.48 52540.55 88888.00 2008-04-19 12:16:38.409 110 18252.30 81.49 52540.48 88888.00 2008-04-19 12:16:38.909 110 18252.40 81.49 52540.48 88888.00 2008-04-19 12:16:39.409 110 18252.44 81.49 52540.43 88888.00 2008-04-19 12:16:39.909 110 18252.54 81.55 52540.40 88888.00 2008-04-19 12:16:40.409 110 18252.62 81.50 52540.50 88888.00 2008-04-19 12:16:40.909 110 18252.64 81.26 52540.55 88888.00 2008-04-19 12:16:41.409 110 18252.71 81.32 52540.46 88888.00 2008-04-19 12:16:41.909 110 18252.80 81.38 52540.48 88888.00 2008-04-19 12:16:42.409 110 18252.90 81.46 52540.52 88888.00 2008-04-19 12:16:42.909 110 18252.89 81.48 52540.50 88888.00 2008-04-19 12:16:43.409 110 18252.80 81.49 52540.40 88888.00 2008-04-19 12:16:43.909 110 18252.80 81.57 52540.32 88888.00 2008-04-19 12:16:44.409 110 18252.83 81.63 52540.32 88888.00 2008-04-19 12:16:44.909 110 18252.89 81.58 52540.30 88888.00 2008-04-19 12:16:45.409 110 18252.95 81.54 52540.40 88888.00 2008-04-19 12:16:45.909 110 18253.01 81.52 52540.35 88888.00 2008-04-19 12:16:46.409 110 18252.89 81.43 52540.38 88888.00 2008-04-19 12:16:46.909 110 18252.91 81.42 52540.39 88888.00 2008-04-19 12:16:47.409 110 18252.91 81.43 52540.49 88888.00 2008-04-19 12:16:47.909 110 18252.88 81.43 52540.52 88888.00 2008-04-19 12:16:48.409 110 18252.87 81.38 52540.45 88888.00 2008-04-19 12:16:48.909 110 18252.86 81.36 52540.45 88888.00 2008-04-19 12:16:49.409 110 18252.84 81.33 52540.49 88888.00 2008-04-19 12:16:49.909 110 18253.00 81.46 52540.58 88888.00 2008-04-19 12:16:50.409 110 18252.89 81.59 52540.59 88888.00 2008-04-19 12:16:50.909 110 18252.82 81.51 52540.59 88888.00 2008-04-19 12:16:51.409 110 18252.86 81.52 52540.58 88888.00 2008-04-19 12:16:51.909 110 18252.84 81.48 52540.51 88888.00 2008-04-19 12:16:52.409 110 18252.82 81.46 52540.52 88888.00 2008-04-19 12:16:52.909 110 18252.78 81.45 52540.43 88888.00 2008-04-19 12:16:53.409 110 18252.74 81.38 52540.47 88888.00 2008-04-19 12:16:53.909 110 18252.61 81.32 52540.41 88888.00 2008-04-19 12:16:54.409 110 18252.54 81.38 52540.36 88888.00 2008-04-19 12:16:54.909 110 18252.58 81.42 52540.41 88888.00 2008-04-19 12:16:55.409 110 18252.64 81.46 52540.41 88888.00 2008-04-19 12:16:55.909 110 18252.68 81.40 52540.39 88888.00 2008-04-19 12:16:56.409 110 18252.63 81.39 52540.39 88888.00 2008-04-19 12:16:56.909 110 18252.65 81.41 52540.43 88888.00 2008-04-19 12:16:57.409 110 18252.74 81.42 52540.51 88888.00 2008-04-19 12:16:57.909 110 18252.84 81.40 52540.41 88888.00 2008-04-19 12:16:58.409 110 18252.84 81.38 52540.40 88888.00 2008-04-19 12:16:58.909 110 18252.87 81.30 52540.50 88888.00 2008-04-19 12:16:59.409 110 18252.89 81.33 52540.42 88888.00 2008-04-19 12:16:59.909 110 18252.88 81.32 52540.45 88888.00 2008-04-19 12:17:00.409 110 18252.86 81.29 52540.51 88888.00 2008-04-19 12:17:00.909 110 18252.93 81.26 52540.58 88888.00 2008-04-19 12:17:01.409 110 18252.94 81.21 52540.51 88888.00 2008-04-19 12:17:01.909 110 18252.93 81.21 52540.48 88888.00 2008-04-19 12:17:02.409 110 18253.00 81.21 52540.46 88888.00 2008-04-19 12:17:02.909 110 18253.14 81.12 52540.45 88888.00 2008-04-19 12:17:03.409 110 18253.08 81.11 52540.43 88888.00 2008-04-19 12:17:03.909 110 18252.95 81.05 52540.49 88888.00 2008-04-19 12:17:04.409 110 18252.96 81.01 52540.51 88888.00 2008-04-19 12:17:04.909 110 18253.00 80.92 52540.48 88888.00 2008-04-19 12:17:05.409 110 18253.04 80.95 52540.48 88888.00 2008-04-19 12:17:05.909 110 18253.10 80.92 52540.49 88888.00 2008-04-19 12:17:06.409 110 18253.14 80.95 52540.43 88888.00 2008-04-19 12:17:06.909 110 18253.06 80.87 52540.38 88888.00 2008-04-19 12:17:07.409 110 18253.08 80.76 52540.37 88888.00 2008-04-19 12:17:07.909 110 18253.09 80.75 52540.43 88888.00 2008-04-19 12:17:08.409 110 18253.14 80.75 52540.52 88888.00 2008-04-19 12:17:08.909 110 18253.27 80.85 52540.52 88888.00 2008-04-19 12:17:09.409 110 18253.20 80.86 52540.38 88888.00 2008-04-19 12:17:09.909 110 18253.19 80.78 52540.37 88888.00 2008-04-19 12:17:10.409 110 18253.21 80.76 52540.45 88888.00 2008-04-19 12:17:10.909 110 18253.15 80.75 52540.35 88888.00 2008-04-19 12:17:11.409 110 18253.18 80.81 52540.25 88888.00 2008-04-19 12:17:11.909 110 18253.21 80.82 52540.34 88888.00 2008-04-19 12:17:12.409 110 18253.29 80.86 52540.28 88888.00 2008-04-19 12:17:12.909 110 18253.31 80.86 52540.31 88888.00 2008-04-19 12:17:13.409 110 18253.32 80.83 52540.49 88888.00 2008-04-19 12:17:13.909 110 18253.29 80.90 52540.50 88888.00 2008-04-19 12:17:14.409 110 18253.29 81.02 52540.47 88888.00 2008-04-19 12:17:14.909 110 18253.21 81.10 52540.64 88888.00 2008-04-19 12:17:15.409 110 18253.18 81.16 52540.77 88888.00 2008-04-19 12:17:15.909 110 18253.07 81.16 52540.66 88888.00 2008-04-19 12:17:16.409 110 18253.19 81.12 52540.74 88888.00 2008-04-19 12:17:16.909 110 18253.20 81.16 52540.81 88888.00 2008-04-19 12:17:17.409 110 18253.17 81.16 52540.65 88888.00 2008-04-19 12:17:17.909 110 18253.10 81.30 52540.72 88888.00 2008-04-19 12:17:18.409 110 18252.98 81.38 52540.78 88888.00 2008-04-19 12:17:18.909 110 18252.99 81.37 52540.84 88888.00 2008-04-19 12:17:19.409 110 18252.97 81.40 52540.90 88888.00 2008-04-19 12:17:19.909 110 18252.84 81.53 52540.92 88888.00 2008-04-19 12:17:20.409 110 18252.76 81.69 52540.98 88888.00 2008-04-19 12:17:20.909 110 18252.72 81.74 52540.89 88888.00 2008-04-19 12:17:21.409 110 18252.64 81.76 52540.90 88888.00 2008-04-19 12:17:21.909 110 18252.62 81.76 52540.82 88888.00 2008-04-19 12:17:22.409 110 18252.57 81.77 52540.74 88888.00 2008-04-19 12:17:22.909 110 18252.38 81.80 52540.76 88888.00 2008-04-19 12:17:23.409 110 18252.32 81.83 52540.74 88888.00 2008-04-19 12:17:23.909 110 18252.23 81.84 52540.90 88888.00 2008-04-19 12:17:24.409 110 18252.29 81.85 52540.88 88888.00 2008-04-19 12:17:24.909 110 18252.30 81.84 52541.00 88888.00 2008-04-19 12:17:25.409 110 18252.25 81.83 52541.09 88888.00 2008-04-19 12:17:25.909 110 18252.47 81.84 52541.01 88888.00 2008-04-19 12:17:26.409 110 18252.54 81.87 52540.92 88888.00 2008-04-19 12:17:26.909 110 18252.53 81.95 52540.80 88888.00 2008-04-19 12:17:27.409 110 18252.44 81.91 52540.68 88888.00 2008-04-19 12:17:27.909 110 18252.39 81.90 52540.65 88888.00 2008-04-19 12:17:28.409 110 18252.30 81.94 52540.70 88888.00 2008-04-19 12:17:28.909 110 18252.30 81.97 52540.70 88888.00 2008-04-19 12:17:29.409 110 18252.33 82.02 52540.75 88888.00 2008-04-19 12:17:29.909 110 18252.21 81.98 52540.97 88888.00 2008-04-19 12:17:30.409 110 18252.35 81.95 52540.97 88888.00 2008-04-19 12:17:30.909 110 18252.30 81.88 52540.81 88888.00 2008-04-19 12:17:31.409 110 18252.29 81.88 52540.83 88888.00 2008-04-19 12:17:31.909 110 18252.39 81.80 52540.83 88888.00 2008-04-19 12:17:32.409 110 18252.39 81.80 52540.80 88888.00 2008-04-19 12:17:32.909 110 18252.52 81.86 52540.71 88888.00 2008-04-19 12:17:33.409 110 18252.57 81.84 52540.71 88888.00 2008-04-19 12:17:33.909 110 18252.53 81.76 52540.63 88888.00 2008-04-19 12:17:34.409 110 18252.54 81.66 52540.49 88888.00 2008-04-19 12:17:34.909 110 18252.53 81.65 52540.38 88888.00 2008-04-19 12:17:35.409 110 18252.49 81.59 52540.39 88888.00 2008-04-19 12:17:35.909 110 18252.61 81.51 52540.60 88888.00 2008-04-19 12:17:36.409 110 18252.65 81.51 52540.70 88888.00 2008-04-19 12:17:36.909 110 18252.61 81.48 52540.73 88888.00 2008-04-19 12:17:37.409 110 18252.65 81.47 52540.61 88888.00 2008-04-19 12:17:37.909 110 18252.67 81.47 52540.52 88888.00 2008-04-19 12:17:38.409 110 18252.71 81.45 52540.48 88888.00 2008-04-19 12:17:38.909 110 18252.72 81.39 52540.41 88888.00 2008-04-19 12:17:39.409 110 18252.72 81.34 52540.40 88888.00 2008-04-19 12:17:39.909 110 18252.66 81.33 52540.49 88888.00 2008-04-19 12:17:40.409 110 18252.65 81.37 52540.54 88888.00 2008-04-19 12:17:40.909 110 18252.65 81.49 52540.57 88888.00 2008-04-19 12:17:41.409 110 18252.74 81.50 52540.49 88888.00 2008-04-19 12:17:41.909 110 18252.78 81.41 52540.43 88888.00 2008-04-19 12:17:42.409 110 18252.86 81.32 52540.49 88888.00 2008-04-19 12:17:42.909 110 18252.74 81.25 52540.52 88888.00 2008-04-19 12:17:43.409 110 18252.83 81.26 52540.47 88888.00 2008-04-19 12:17:43.909 110 18252.85 81.34 52540.46 88888.00 2008-04-19 12:17:44.409 110 18252.78 81.29 52540.48 88888.00 2008-04-19 12:17:44.909 110 18252.82 81.23 52540.46 88888.00 2008-04-19 12:17:45.409 110 18252.93 81.31 52540.60 88888.00 2008-04-19 12:17:45.909 110 18252.86 81.30 52540.57 88888.00 2008-04-19 12:17:46.409 110 18252.80 81.34 52540.62 88888.00 2008-04-19 12:17:46.909 110 18252.74 81.30 52540.64 88888.00 2008-04-19 12:17:47.409 110 18252.69 81.19 52540.61 88888.00 2008-04-19 12:17:47.909 110 18252.79 81.21 52540.66 88888.00 2008-04-19 12:17:48.409 110 18252.75 81.29 52540.69 88888.00 2008-04-19 12:17:48.909 110 18252.85 81.25 52540.72 88888.00 2008-04-19 12:17:49.409 110 18252.80 81.24 52540.71 88888.00 2008-04-19 12:17:49.909 110 18252.80 81.24 52540.58 88888.00 2008-04-19 12:17:50.409 110 18252.79 81.32 52540.51 88888.00 2008-04-19 12:17:50.909 110 18252.75 81.36 52540.51 88888.00 2008-04-19 12:17:51.409 110 18252.75 81.26 52540.66 88888.00 2008-04-19 12:17:51.909 110 18252.75 81.25 52540.74 88888.00 2008-04-19 12:17:52.409 110 18252.71 81.33 52540.70 88888.00 2008-04-19 12:17:52.909 110 18252.69 81.34 52540.63 88888.00 2008-04-19 12:17:53.409 110 18252.72 81.41 52540.64 88888.00 2008-04-19 12:17:53.909 110 18252.63 81.54 52540.58 88888.00 2008-04-19 12:17:54.409 110 18252.56 81.57 52540.50 88888.00 2008-04-19 12:17:54.909 110 18252.60 81.56 52540.53 88888.00 2008-04-19 12:17:55.409 110 18252.56 81.61 52540.55 88888.00 2008-04-19 12:17:55.909 110 18252.56 81.58 52540.58 88888.00 2008-04-19 12:17:56.409 110 18252.53 81.61 52540.62 88888.00 2008-04-19 12:17:56.909 110 18252.57 81.55 52540.57 88888.00 2008-04-19 12:17:57.409 110 18252.56 81.47 52540.63 88888.00 2008-04-19 12:17:57.909 110 18252.60 81.46 52540.51 88888.00 2008-04-19 12:17:58.409 110 18252.56 81.45 52540.43 88888.00 2008-04-19 12:17:58.909 110 18252.53 81.46 52540.52 88888.00 2008-04-19 12:17:59.409 110 18252.54 81.49 52540.61 88888.00 2008-04-19 12:17:59.909 110 18252.52 81.57 52540.64 88888.00 2008-04-19 12:18:00.409 110 18252.50 81.65 52540.72 88888.00 2008-04-19 12:18:00.909 110 18252.39 81.50 52540.73 88888.00 2008-04-19 12:18:01.409 110 18252.43 81.55 52540.87 88888.00 2008-04-19 12:18:01.909 110 18252.44 81.59 52540.93 88888.00 2008-04-19 12:18:02.409 110 18252.49 81.68 52541.00 88888.00 2008-04-19 12:18:02.909 110 18252.39 81.72 52540.96 88888.00 2008-04-19 12:18:03.409 110 18252.45 81.69 52540.90 88888.00 2008-04-19 12:18:03.909 110 18252.49 81.58 52540.94 88888.00 2008-04-19 12:18:04.409 110 18252.45 81.59 52541.05 88888.00 2008-04-19 12:18:04.909 110 18252.53 81.62 52541.01 88888.00 2008-04-19 12:18:05.409 110 18252.47 81.56 52541.03 88888.00 2008-04-19 12:18:05.909 110 18252.41 81.62 52540.96 88888.00 2008-04-19 12:18:06.409 110 18252.47 81.65 52540.94 88888.00 2008-04-19 12:18:06.909 110 18252.51 81.67 52540.95 88888.00 2008-04-19 12:18:07.409 110 18252.44 81.67 52540.93 88888.00 2008-04-19 12:18:07.909 110 18252.41 81.72 52540.87 88888.00 2008-04-19 12:18:08.409 110 18252.44 81.81 52540.82 88888.00 2008-04-19 12:18:08.909 110 18252.51 81.78 52540.82 88888.00 2008-04-19 12:18:09.409 110 18252.41 81.78 52540.86 88888.00 2008-04-19 12:18:09.909 110 18252.34 81.78 52540.87 88888.00 2008-04-19 12:18:10.409 110 18252.25 81.77 52540.87 88888.00 2008-04-19 12:18:10.909 110 18252.30 81.86 52540.88 88888.00 2008-04-19 12:18:11.409 110 18252.29 81.95 52540.97 88888.00 2008-04-19 12:18:11.909 110 18252.44 81.97 52540.96 88888.00 2008-04-19 12:18:12.409 110 18252.54 81.96 52540.87 88888.00 2008-04-19 12:18:12.909 110 18252.55 81.90 52540.92 88888.00 2008-04-19 12:18:13.409 110 18252.51 81.87 52540.82 88888.00 2008-04-19 12:18:13.909 110 18252.52 81.94 52540.80 88888.00 2008-04-19 12:18:14.409 110 18252.62 82.02 52540.86 88888.00 2008-04-19 12:18:14.909 110 18252.71 82.03 52540.88 88888.00 2008-04-19 12:18:15.409 110 18252.67 81.94 52540.93 88888.00 2008-04-19 12:18:15.909 110 18252.80 81.87 52540.87 88888.00 2008-04-19 12:18:16.409 110 18252.80 81.98 52540.82 88888.00 2008-04-19 12:18:16.909 110 18252.71 82.05 52540.71 88888.00 2008-04-19 12:18:17.409 110 18252.67 82.06 52540.77 88888.00 2008-04-19 12:18:17.909 110 18252.74 82.06 52540.83 88888.00 2008-04-19 12:18:18.409 110 18252.68 82.06 52540.83 88888.00 2008-04-19 12:18:18.909 110 18252.62 82.10 52540.74 88888.00 2008-04-19 12:18:19.409 110 18252.49 82.20 52540.73 88888.00 2008-04-19 12:18:19.909 110 18252.64 82.24 52540.78 88888.00 2008-04-19 12:18:20.409 110 18252.64 82.33 52540.89 88888.00 2008-04-19 12:18:20.909 110 18252.63 82.30 52540.87 88888.00 2008-04-19 12:18:21.409 110 18252.57 82.29 52540.97 88888.00 2008-04-19 12:18:21.909 110 18252.66 82.21 52541.00 88888.00 2008-04-19 12:18:22.409 110 18252.63 82.25 52541.06 88888.00 2008-04-19 12:18:22.909 110 18252.51 82.28 52541.01 88888.00 2008-04-19 12:18:23.409 110 18252.56 82.18 52541.05 88888.00 2008-04-19 12:18:23.909 110 18252.46 82.15 52541.09 88888.00 2008-04-19 12:18:24.409 110 18252.28 82.21 52541.22 88888.00 2008-04-19 12:18:24.909 110 18252.21 82.30 52541.17 88888.00 2008-04-19 12:18:25.409 110 18252.12 82.35 52541.10 88888.00 2008-04-19 12:18:25.909 110 18252.11 82.32 52541.11 88888.00 2008-04-19 12:18:26.409 110 18252.22 82.32 52541.20 88888.00 2008-04-19 12:18:26.909 110 18252.41 82.32 52541.15 88888.00 2008-04-19 12:18:27.409 110 18252.38 82.21 52541.04 88888.00 2008-04-19 12:18:27.909 110 18252.28 82.23 52541.03 88888.00 2008-04-19 12:18:28.409 110 18252.18 82.30 52541.06 88888.00 2008-04-19 12:18:28.909 110 18252.23 82.28 52540.98 88888.00 2008-04-19 12:18:29.409 110 18252.29 82.25 52540.90 88888.00 2008-04-19 12:18:29.909 110 18252.30 82.28 52540.96 88888.00 2008-04-19 12:18:30.409 110 18252.20 82.32 52540.89 88888.00 2008-04-19 12:18:30.909 110 18252.07 82.28 52540.96 88888.00 2008-04-19 12:18:31.409 110 18252.30 82.32 52540.98 88888.00 2008-04-19 12:18:31.909 110 18252.54 82.32 52540.97 88888.00 2008-04-19 12:18:32.409 110 18252.47 82.33 52540.97 88888.00 2008-04-19 12:18:32.909 110 18252.50 82.32 52540.93 88888.00 2008-04-19 12:18:33.409 110 18252.45 82.28 52540.78 88888.00 2008-04-19 12:18:33.909 110 18252.50 82.24 52540.84 88888.00 2008-04-19 12:18:34.409 110 18252.52 82.21 52540.94 88888.00 2008-04-19 12:18:34.909 110 18252.45 82.22 52540.96 88888.00 2008-04-19 12:18:35.409 110 18252.43 82.16 52540.93 88888.00 2008-04-19 12:18:35.909 110 18252.44 82.15 52540.96 88888.00 2008-04-19 12:18:36.409 110 18252.32 82.18 52540.99 88888.00 2008-04-19 12:18:36.909 110 18252.41 82.15 52540.87 88888.00 2008-04-19 12:18:37.409 110 18252.50 82.13 52540.76 88888.00 2008-04-19 12:18:37.909 110 18252.60 82.14 52540.70 88888.00 2008-04-19 12:18:38.409 110 18252.51 82.17 52540.78 88888.00 2008-04-19 12:18:38.909 110 18252.60 82.25 52540.83 88888.00 2008-04-19 12:18:39.409 110 18252.54 82.29 52540.80 88888.00 2008-04-19 12:18:39.909 110 18252.44 82.28 52540.76 88888.00 2008-04-19 12:18:40.409 110 18252.47 82.26 52540.85 88888.00 2008-04-19 12:18:40.909 110 18252.50 82.19 52540.87 88888.00 2008-04-19 12:18:41.409 110 18252.54 82.16 52540.86 88888.00 2008-04-19 12:18:41.909 110 18252.54 82.22 52540.96 88888.00 2008-04-19 12:18:42.409 110 18252.61 82.21 52540.93 88888.00 2008-04-19 12:18:42.909 110 18252.63 82.21 52540.81 88888.00 2008-04-19 12:18:43.409 110 18252.65 82.18 52540.85 88888.00 2008-04-19 12:18:43.909 110 18252.56 82.09 52540.92 88888.00 2008-04-19 12:18:44.409 110 18252.62 82.07 52540.98 88888.00 2008-04-19 12:18:44.909 110 18252.61 82.10 52540.96 88888.00 2008-04-19 12:18:45.409 110 18252.54 82.10 52540.94 88888.00 2008-04-19 12:18:45.909 110 18252.49 82.09 52540.99 88888.00 2008-04-19 12:18:46.409 110 18252.44 82.08 52540.96 88888.00 2008-04-19 12:18:46.909 110 18252.41 82.15 52541.09 88888.00 2008-04-19 12:18:47.409 110 18252.54 82.19 52540.96 88888.00 2008-04-19 12:18:47.909 110 18252.64 82.18 52540.87 88888.00 2008-04-19 12:18:48.409 110 18252.67 82.09 52540.84 88888.00 2008-04-19 12:18:48.909 110 18252.78 82.11 52540.80 88888.00 2008-04-19 12:18:49.409 110 18252.74 82.23 52540.83 88888.00 2008-04-19 12:18:49.909 110 18252.71 82.15 52540.89 88888.00 2008-04-19 12:18:50.409 110 18252.54 82.08 52540.99 88888.00 2008-04-19 12:18:50.909 110 18252.32 82.08 52541.07 88888.00 2008-04-19 12:18:51.409 110 18252.32 82.14 52541.05 88888.00 2008-04-19 12:18:51.909 110 18252.41 82.03 52540.88 88888.00 2008-04-19 12:18:52.409 110 18252.35 82.07 52540.86 88888.00 2008-04-19 12:18:52.909 110 18252.29 82.10 52540.89 88888.00 2008-04-19 12:18:53.409 110 18252.26 82.11 52540.98 88888.00 2008-04-19 12:18:53.909 110 18252.25 82.16 52540.90 88888.00 2008-04-19 12:18:54.409 110 18252.25 82.15 52540.89 88888.00 2008-04-19 12:18:54.909 110 18252.34 82.18 52540.86 88888.00 2008-04-19 12:18:55.409 110 18252.34 82.16 52540.87 88888.00 2008-04-19 12:18:55.909 110 18252.28 82.13 52540.81 88888.00 2008-04-19 12:18:56.409 110 18252.24 82.14 52540.75 88888.00 2008-04-19 12:18:56.909 110 18252.24 82.22 52540.66 88888.00 2008-04-19 12:18:57.409 110 18252.28 82.32 52540.80 88888.00 2008-04-19 12:18:57.909 110 18252.32 82.23 52540.96 88888.00 2008-04-19 12:18:58.409 110 18252.30 82.20 52540.94 88888.00 2008-04-19 12:18:58.909 110 18252.21 82.22 52540.78 88888.00 2008-04-19 12:18:59.409 110 18252.22 82.22 52540.88 88888.00 2008-04-19 12:18:59.909 110 18252.31 82.29 52540.94 88888.00 2008-04-19 12:19:00.409 110 18252.33 82.37 52540.99 88888.00 2008-04-19 12:19:00.909 110 18252.24 82.36 52540.99 88888.00 2008-04-19 12:19:01.409 110 18252.30 82.38 52540.92 88888.00 2008-04-19 12:19:01.909 110 18252.34 82.42 52540.90 88888.00 2008-04-19 12:19:02.409 110 18252.24 82.30 52540.95 88888.00 2008-04-19 12:19:02.909 110 18252.21 82.42 52540.87 88888.00 2008-04-19 12:19:03.409 110 18252.25 82.45 52540.88 88888.00 2008-04-19 12:19:03.909 110 18252.22 82.50 52540.82 88888.00 2008-04-19 12:19:04.409 110 18252.23 82.49 52540.75 88888.00 2008-04-19 12:19:04.909 110 18252.10 82.47 52540.74 88888.00 2008-04-19 12:19:05.409 110 18252.12 82.49 52540.78 88888.00 2008-04-19 12:19:05.909 110 18252.12 82.55 52540.76 88888.00 2008-04-19 12:19:06.409 110 18252.07 82.54 52540.74 88888.00 2008-04-19 12:19:06.909 110 18252.06 82.62 52540.74 88888.00 2008-04-19 12:19:07.409 110 18251.95 82.66 52540.82 88888.00 2008-04-19 12:19:07.909 110 18251.90 82.63 52540.78 88888.00 2008-04-19 12:19:08.409 110 18251.89 82.64 52540.74 88888.00 2008-04-19 12:19:08.909 110 18251.88 82.64 52540.70 88888.00 2008-04-19 12:19:09.409 110 18252.00 82.71 52540.71 88888.00 2008-04-19 12:19:09.909 110 18252.07 82.76 52540.82 88888.00 2008-04-19 12:19:10.409 110 18251.91 82.77 52540.84 88888.00 2008-04-19 12:19:10.909 110 18251.89 82.79 52540.85 88888.00 2008-04-19 12:19:11.409 110 18251.90 82.78 52540.73 88888.00 2008-04-19 12:19:11.909 110 18251.78 82.70 52540.72 88888.00 2008-04-19 12:19:12.409 110 18251.55 82.59 52540.72 88888.00 2008-04-19 12:19:12.909 110 18251.60 82.59 52540.76 88888.00 2008-04-19 12:19:13.409 110 18251.65 82.64 52540.74 88888.00 2008-04-19 12:19:13.909 110 18251.75 82.71 52540.85 88888.00 2008-04-19 12:19:14.409 110 18251.87 82.72 52540.92 88888.00 2008-04-19 12:19:14.909 110 18251.88 82.68 52540.99 88888.00 2008-04-19 12:19:15.409 110 18251.67 82.69 52541.00 88888.00 2008-04-19 12:19:15.909 110 18251.73 82.84 52540.94 88888.00 2008-04-19 12:19:16.409 110 18251.85 82.78 52540.88 88888.00 2008-04-19 12:19:16.909 110 18251.92 82.68 52540.90 88888.00 2008-04-19 12:19:17.409 110 18251.86 82.68 52540.92 88888.00 2008-04-19 12:19:17.909 110 18251.81 82.75 52541.04 88888.00 2008-04-19 12:19:18.409 110 18251.82 82.87 52541.10 88888.00 2008-04-19 12:19:18.909 110 18251.73 83.01 52540.98 88888.00 2008-04-19 12:19:19.409 110 18251.65 83.07 52541.00 88888.00 2008-04-19 12:19:19.909 110 18251.63 83.02 52541.11 88888.00 2008-04-19 12:19:20.409 110 18251.77 82.99 52541.15 88888.00 2008-04-19 12:19:20.909 110 18251.74 83.05 52541.06 88888.00 2008-04-19 12:19:21.409 110 18251.80 82.98 52541.03 88888.00 2008-04-19 12:19:21.909 110 18251.88 83.02 52540.98 88888.00 2008-04-19 12:19:22.409 110 18251.96 83.01 52540.96 88888.00 2008-04-19 12:19:22.909 110 18251.96 83.03 52540.96 88888.00 2008-04-19 12:19:23.409 110 18252.03 82.79 52540.98 88888.00 2008-04-19 12:19:23.909 110 18251.89 82.70 52541.11 88888.00 2008-04-19 12:19:24.409 110 18251.75 82.98 52541.21 88888.00 2008-04-19 12:19:24.909 110 18251.71 83.04 52541.10 88888.00 2008-04-19 12:19:25.409 110 18251.85 82.98 52541.05 88888.00 2008-04-19 12:19:25.909 110 18252.00 82.86 52540.92 88888.00 2008-04-19 12:19:26.409 110 18251.98 82.82 52540.92 88888.00 2008-04-19 12:19:26.909 110 18251.87 82.84 52540.99 88888.00 2008-04-19 12:19:27.409 110 18251.82 82.77 52541.07 88888.00 2008-04-19 12:19:27.909 110 18251.80 82.78 52541.01 88888.00 2008-04-19 12:19:28.409 110 18251.80 82.82 52541.00 88888.00 2008-04-19 12:19:28.909 110 18251.87 82.79 52541.01 88888.00 2008-04-19 12:19:29.409 110 18251.81 82.80 52540.99 88888.00 2008-04-19 12:19:29.909 110 18251.85 82.77 52541.06 88888.00 2008-04-19 12:19:30.409 110 18251.86 82.79 52541.05 88888.00 2008-04-19 12:19:30.909 110 18251.76 82.82 52541.04 88888.00 2008-04-19 12:19:31.409 110 18251.74 82.76 52540.96 88888.00 2008-04-19 12:19:31.909 110 18251.78 82.70 52540.89 88888.00 2008-04-19 12:19:32.409 110 18251.87 82.73 52540.96 88888.00 2008-04-19 12:19:32.909 110 18251.84 82.78 52541.15 88888.00 2008-04-19 12:19:33.409 110 18251.75 82.79 52541.21 88888.00 2008-04-19 12:19:33.909 110 18251.76 82.70 52541.11 88888.00 2008-04-19 12:19:34.409 110 18251.75 82.70 52540.99 88888.00 2008-04-19 12:19:34.909 110 18251.65 82.70 52540.90 88888.00 2008-04-19 12:19:35.409 110 18251.65 82.77 52540.90 88888.00 2008-04-19 12:19:35.909 110 18251.58 82.75 52540.95 88888.00 2008-04-19 12:19:36.409 110 18251.65 82.76 52541.03 88888.00 2008-04-19 12:19:36.909 110 18251.71 82.70 52541.00 88888.00 2008-04-19 12:19:37.409 110 18251.68 82.58 52541.12 88888.00 2008-04-19 12:19:37.909 110 18251.68 82.53 52541.17 88888.00 2008-04-19 12:19:38.409 110 18251.79 82.62 52541.17 88888.00 2008-04-19 12:19:38.909 110 18251.53 82.71 52541.09 88888.00 2008-04-19 12:19:39.409 110 18251.53 82.71 52541.05 88888.00 2008-04-19 12:19:39.909 110 18251.81 82.69 52541.04 88888.00 2008-04-19 12:19:40.409 110 18251.82 82.70 52541.08 88888.00 2008-04-19 12:19:40.909 110 18251.71 82.76 52541.09 88888.00 2008-04-19 12:19:41.409 110 18251.69 82.86 52541.11 88888.00 2008-04-19 12:19:41.909 110 18251.67 82.84 52541.08 88888.00 2008-04-19 12:19:42.409 110 18251.66 82.86 52541.04 88888.00 2008-04-19 12:19:42.909 110 18251.52 82.89 52541.01 88888.00 2008-04-19 12:19:43.409 110 18251.45 82.84 52541.06 88888.00 2008-04-19 12:19:43.909 110 18251.39 82.82 52540.99 88888.00 2008-04-19 12:19:44.409 110 18251.57 82.87 52540.96 88888.00 2008-04-19 12:19:44.909 110 18251.75 83.01 52541.00 88888.00 2008-04-19 12:19:45.409 110 18251.79 83.03 52541.13 88888.00 2008-04-19 12:19:45.909 110 18251.82 82.97 52541.18 88888.00 2008-04-19 12:19:46.409 110 18251.92 82.87 52541.18 88888.00 2008-04-19 12:19:46.909 110 18251.97 82.90 52541.12 88888.00 2008-04-19 12:19:47.409 110 18251.98 82.88 52541.04 88888.00 2008-04-19 12:19:47.909 110 18252.00 82.98 52541.00 88888.00 2008-04-19 12:19:48.409 110 18251.84 83.03 52540.94 88888.00 2008-04-19 12:19:48.909 110 18251.76 83.08 52540.95 88888.00 2008-04-19 12:19:49.409 110 18251.93 83.19 52540.96 88888.00 2008-04-19 12:19:49.909 110 18251.81 83.16 52540.90 88888.00 2008-04-19 12:19:50.409 110 18251.81 83.06 52540.88 88888.00 2008-04-19 12:19:50.909 110 18251.78 83.08 52540.96 88888.00 2008-04-19 12:19:51.409 110 18251.79 83.15 52540.95 88888.00 2008-04-19 12:19:51.909 110 18251.89 83.14 52541.05 88888.00 2008-04-19 12:19:52.409 110 18251.91 83.06 52541.15 88888.00 2008-04-19 12:19:52.909 110 18251.84 83.09 52541.10 88888.00 2008-04-19 12:19:53.409 110 18251.68 83.07 52541.05 88888.00 2008-04-19 12:19:53.909 110 18251.52 83.13 52541.10 88888.00 2008-04-19 12:19:54.409 110 18251.42 83.21 52541.06 88888.00 2008-04-19 12:19:54.909 110 18251.49 83.15 52540.94 88888.00 2008-04-19 12:19:55.409 110 18251.46 83.03 52540.93 88888.00 2008-04-19 12:19:55.909 110 18251.57 82.94 52541.06 88888.00 2008-04-19 12:19:56.409 110 18251.58 82.99 52541.07 88888.00 2008-04-19 12:19:56.909 110 18251.64 83.00 52540.99 88888.00 2008-04-19 12:19:57.409 110 18251.64 82.96 52540.99 88888.00 2008-04-19 12:19:57.909 110 18251.65 82.95 52540.98 88888.00 2008-04-19 12:19:58.409 110 18251.68 82.90 52540.89 88888.00 2008-04-19 12:19:58.909 110 18251.71 82.87 52540.86 88888.00 2008-04-19 12:19:59.409 110 18251.86 82.85 52540.93 88888.00 2008-04-19 12:19:59.909 110 18252.04 82.85 52540.88 88888.00 2008-04-19 12:20:00.409 110 18252.08 82.85 52540.77 88888.00 2008-04-19 12:20:00.909 110 18252.02 82.83 52540.76 88888.00 2008-04-19 12:20:01.409 110 18252.02 82.80 52540.76 88888.00 2008-04-19 12:20:01.909 110 18252.11 82.79 52540.85 88888.00 2008-04-19 12:20:02.409 110 18252.21 82.76 52540.75 88888.00 2008-04-19 12:20:02.909 110 18252.21 82.74 52540.84 88888.00 2008-04-19 12:20:03.409 110 18252.07 82.74 52541.07 88888.00 2008-04-19 12:20:03.909 110 18251.98 82.85 52540.99 88888.00 2008-04-19 12:20:04.409 110 18252.00 82.89 52540.99 88888.00 2008-04-19 12:20:04.909 110 18252.03 82.90 52540.94 88888.00 2008-04-19 12:20:05.409 110 18252.02 82.79 52540.94 88888.00 2008-04-19 12:20:05.909 110 18251.97 82.74 52540.87 88888.00 2008-04-19 12:20:06.409 110 18252.03 82.75 52540.87 88888.00 2008-04-19 12:20:06.909 110 18252.09 82.76 52540.89 88888.00 2008-04-19 12:20:07.409 110 18252.13 82.68 52540.89 88888.00 2008-04-19 12:20:07.909 110 18252.03 82.65 52540.80 88888.00 2008-04-19 12:20:08.409 110 18252.02 82.68 52540.76 88888.00 2008-04-19 12:20:08.909 110 18252.08 82.70 52540.73 88888.00 2008-04-19 12:20:09.409 110 18252.12 82.68 52540.57 88888.00 2008-04-19 12:20:09.909 110 18252.08 82.68 52540.51 88888.00 2008-04-19 12:20:10.409 110 18252.11 82.59 52540.69 88888.00 2008-04-19 12:20:10.909 110 18252.06 82.57 52540.74 88888.00 2008-04-19 12:20:11.409 110 18252.07 82.55 52540.76 88888.00 2008-04-19 12:20:11.909 110 18252.07 82.34 52540.82 88888.00 2008-04-19 12:20:12.409 110 18251.97 82.37 52540.74 88888.00 2008-04-19 12:20:12.909 110 18252.02 82.58 52540.76 88888.00 2008-04-19 12:20:13.409 110 18252.02 82.68 52540.76 88888.00 2008-04-19 12:20:13.909 110 18251.93 82.64 52540.87 88888.00 2008-04-19 12:20:14.409 110 18251.92 82.54 52540.89 88888.00 2008-04-19 12:20:14.909 110 18251.74 82.58 52540.84 88888.00 2008-04-19 12:20:15.409 110 18251.74 82.66 52540.89 88888.00 2008-04-19 12:20:15.909 110 18251.91 82.74 52540.73 88888.00 2008-04-19 12:20:16.409 110 18251.88 82.79 52540.72 88888.00 2008-04-19 12:20:16.909 110 18251.79 82.74 52540.84 88888.00 2008-04-19 12:20:17.409 110 18251.74 82.71 52540.85 88888.00 2008-04-19 12:20:17.909 110 18251.60 82.68 52540.81 88888.00 2008-04-19 12:20:18.409 110 18251.67 82.72 52540.75 88888.00 2008-04-19 12:20:18.909 110 18251.80 82.76 52540.76 88888.00 2008-04-19 12:20:19.409 110 18251.79 82.83 52540.69 88888.00 2008-04-19 12:20:19.909 110 18251.64 82.78 52540.71 88888.00 2008-04-19 12:20:20.409 110 18251.59 82.78 52540.71 88888.00 2008-04-19 12:20:20.909 110 18251.43 82.81 52540.69 88888.00 2008-04-19 12:20:21.409 110 18251.35 82.78 52540.61 88888.00 2008-04-19 12:20:21.909 110 18251.37 82.87 52540.55 88888.00 2008-04-19 12:20:22.409 110 18251.55 83.00 52540.52 88888.00 2008-04-19 12:20:22.909 110 18251.57 82.99 52540.60 88888.00 2008-04-19 12:20:23.409 110 18251.49 82.87 52540.51 88888.00 2008-04-19 12:20:23.909 110 18251.65 82.82 52540.46 88888.00 2008-04-19 12:20:24.409 110 18251.53 83.03 52540.45 88888.00 2008-04-19 12:20:24.909 110 18251.58 82.96 52540.54 88888.00 2008-04-19 12:20:25.409 110 18251.63 82.83 52540.52 88888.00 2008-04-19 12:20:25.909 110 18251.48 82.96 52540.47 88888.00 2008-04-19 12:20:26.409 110 18251.31 83.01 52540.50 88888.00 2008-04-19 12:20:26.909 110 18251.28 83.08 52540.54 88888.00 2008-04-19 12:20:27.409 110 18251.63 83.13 52540.54 88888.00 2008-04-19 12:20:27.909 110 18251.90 83.12 52540.48 88888.00 2008-04-19 12:20:28.409 110 18251.68 83.11 52540.42 88888.00 2008-04-19 12:20:28.909 110 18251.50 83.15 52540.36 88888.00 2008-04-19 12:20:29.409 110 18251.50 83.17 52540.43 88888.00 2008-04-19 12:20:29.909 110 18251.60 83.16 52540.55 88888.00 2008-04-19 12:20:30.409 110 18251.64 83.10 52540.52 88888.00 2008-04-19 12:20:30.909 110 18251.68 82.95 52540.50 88888.00 2008-04-19 12:20:31.409 110 18251.57 82.94 52540.50 88888.00 2008-04-19 12:20:31.909 110 18251.58 82.97 52540.49 88888.00 2008-04-19 12:20:32.409 110 18251.70 82.99 52540.47 88888.00 2008-04-19 12:20:32.909 110 18251.65 82.92 52540.55 88888.00 2008-04-19 12:20:33.409 110 18251.80 82.94 52540.47 88888.00 2008-04-19 12:20:33.909 110 18251.97 82.90 52540.63 88888.00 2008-04-19 12:20:34.409 110 18251.91 82.86 52540.70 88888.00 2008-04-19 12:20:34.909 110 18251.85 82.92 52540.55 88888.00 2008-04-19 12:20:35.409 110 18251.81 82.92 52540.60 88888.00 2008-04-19 12:20:35.909 110 18251.84 82.94 52540.69 88888.00 2008-04-19 12:20:36.409 110 18251.89 82.95 52540.62 88888.00 2008-04-19 12:20:36.909 110 18251.85 83.04 52540.68 88888.00 2008-04-19 12:20:37.409 110 18251.86 83.06 52540.71 88888.00 2008-04-19 12:20:37.909 110 18251.99 83.07 52540.61 88888.00 2008-04-19 12:20:38.409 110 18252.03 83.03 52540.70 88888.00 2008-04-19 12:20:38.909 110 18251.99 83.00 52540.65 88888.00 2008-04-19 12:20:39.409 110 18252.02 82.95 52540.51 88888.00 2008-04-19 12:20:39.909 110 18252.02 82.95 52540.55 88888.00 2008-04-19 12:20:40.409 110 18252.09 82.97 52540.61 88888.00 2008-04-19 12:20:40.909 110 18252.18 82.98 52540.64 88888.00 2008-04-19 12:20:41.409 110 18252.02 82.94 52540.74 88888.00 2008-04-19 12:20:41.909 110 18251.87 82.90 52540.85 88888.00 2008-04-19 12:20:42.409 110 18251.77 82.99 52540.92 88888.00 2008-04-19 12:20:42.909 110 18251.65 82.87 52540.78 88888.00 2008-04-19 12:20:43.409 110 18251.79 82.89 52540.71 88888.00 2008-04-19 12:20:43.909 110 18251.90 82.94 52540.87 88888.00 2008-04-19 12:20:44.409 110 18251.73 83.01 52540.69 88888.00 2008-04-19 12:20:44.909 110 18251.69 82.80 52540.78 88888.00 2008-04-19 12:20:45.409 110 18251.67 82.74 52540.87 88888.00 2008-04-19 12:20:45.909 110 18251.56 82.95 52540.96 88888.00 2008-04-19 12:20:46.409 110 18251.58 83.01 52540.89 88888.00 2008-04-19 12:20:46.909 110 18251.69 83.03 52540.75 88888.00 2008-04-19 12:20:47.409 110 18251.85 83.08 52540.71 88888.00 2008-04-19 12:20:47.909 110 18251.78 83.13 52540.70 88888.00 2008-04-19 12:20:48.409 110 18251.60 83.19 52540.78 88888.00 2008-04-19 12:20:48.909 110 18251.44 83.26 52540.70 88888.00 2008-04-19 12:20:49.409 110 18251.67 83.25 52540.70 88888.00 2008-04-19 12:20:49.909 110 18251.80 83.33 52540.60 88888.00 2008-04-19 12:20:50.409 110 18251.80 83.43 52540.54 88888.00 2008-04-19 12:20:50.909 110 18251.84 83.38 52540.60 88888.00 2008-04-19 12:20:51.409 110 18251.91 83.37 52540.69 88888.00 2008-04-19 12:20:51.909 110 18251.87 83.36 52540.75 88888.00 2008-04-19 12:20:52.409 110 18251.86 83.40 52540.76 88888.00 2008-04-19 12:20:52.909 110 18251.81 83.39 52540.66 88888.00 2008-04-19 12:20:53.409 110 18251.70 83.47 52540.77 88888.00 2008-04-19 12:20:53.909 110 18251.59 83.50 52540.78 88888.00 2008-04-19 12:20:54.409 110 18251.54 83.43 52540.68 88888.00 2008-04-19 12:20:54.909 110 18251.56 83.45 52540.63 88888.00 2008-04-19 12:20:55.409 110 18251.70 83.50 52540.65 88888.00 2008-04-19 12:20:55.909 110 18251.76 83.52 52540.65 88888.00 2008-04-19 12:20:56.409 110 18251.74 83.57 52540.71 88888.00 2008-04-19 12:20:56.909 110 18251.65 83.62 52540.87 88888.00 2008-04-19 12:20:57.409 110 18251.59 83.54 52540.98 88888.00 2008-04-19 12:20:57.909 110 18251.62 83.37 52540.97 88888.00 2008-04-19 12:20:58.409 110 18251.50 83.48 52540.83 88888.00 2008-04-19 12:20:58.909 110 18251.54 83.64 52540.86 88888.00 2008-04-19 12:20:59.409 110 18251.56 83.63 52540.78 88888.00 2008-04-19 12:20:59.909 110 18251.50 83.62 52540.87 88888.00 2008-04-19 12:21:00.409 110 18251.33 83.61 52540.78 88888.00 2008-04-19 12:21:00.909 110 18251.37 83.66 52540.87 88888.00 2008-04-19 12:21:01.409 110 18251.39 83.81 52540.83 88888.00 2008-04-19 12:21:01.909 110 18251.47 83.85 52540.87 88888.00 2008-04-19 12:21:02.409 110 18251.47 83.79 52540.86 88888.00 2008-04-19 12:21:02.909 110 18251.48 83.75 52540.84 88888.00 2008-04-19 12:21:03.409 110 18251.42 83.79 52540.85 88888.00 2008-04-19 12:21:03.909 110 18251.30 83.84 52540.82 88888.00 2008-04-19 12:21:04.409 110 18251.42 83.81 52540.76 88888.00 2008-04-19 12:21:04.909 110 18251.57 83.84 52540.74 88888.00 2008-04-19 12:21:05.409 110 18251.35 83.89 52540.82 88888.00 2008-04-19 12:21:05.909 110 18251.34 83.80 52540.83 88888.00 2008-04-19 12:21:06.409 110 18251.60 83.74 52540.92 88888.00 2008-04-19 12:21:06.909 110 18251.67 83.74 52540.76 88888.00 2008-04-19 12:21:07.409 110 18251.80 83.94 52540.78 88888.00 2008-04-19 12:21:07.909 110 18251.68 83.96 52540.87 88888.00 2008-04-19 12:21:08.409 110 18251.68 83.91 52540.90 88888.00 2008-04-19 12:21:08.909 110 18251.75 83.98 52540.97 88888.00 2008-04-19 12:21:09.409 110 18251.66 84.04 52540.93 88888.00 2008-04-19 12:21:09.909 110 18251.57 83.96 52540.82 88888.00 2008-04-19 12:21:10.409 110 18251.66 84.02 52540.75 88888.00 2008-04-19 12:21:10.909 110 18251.75 84.02 52540.72 88888.00 2008-04-19 12:21:11.409 110 18251.80 83.98 52540.72 88888.00 2008-04-19 12:21:11.909 110 18251.93 83.95 52540.64 88888.00 2008-04-19 12:21:12.409 110 18252.03 83.90 52540.65 88888.00 2008-04-19 12:21:12.909 110 18251.90 83.94 52540.62 88888.00 2008-04-19 12:21:13.409 110 18251.86 83.90 52540.70 88888.00 2008-04-19 12:21:13.909 110 18251.75 83.91 52540.78 88888.00 2008-04-19 12:21:14.409 110 18251.82 83.87 52540.71 88888.00 2008-04-19 12:21:14.909 110 18251.97 83.85 52540.69 88888.00 2008-04-19 12:21:15.409 110 18251.95 83.89 52540.70 88888.00 2008-04-19 12:21:15.909 110 18251.88 83.87 52540.59 88888.00 2008-04-19 12:21:16.409 110 18251.98 83.82 52540.62 88888.00 2008-04-19 12:21:16.909 110 18251.97 83.65 52540.62 88888.00 2008-04-19 12:21:17.409 110 18251.91 83.64 52540.59 88888.00 2008-04-19 12:21:17.909 110 18251.96 83.59 52540.73 88888.00 2008-04-19 12:21:18.409 110 18252.17 83.63 52540.69 88888.00 2008-04-19 12:21:18.909 110 18252.02 83.76 52540.65 88888.00 2008-04-19 12:21:19.409 110 18252.00 83.77 52540.68 88888.00 2008-04-19 12:21:19.909 110 18252.01 83.76 52540.71 88888.00 2008-04-19 12:21:20.409 110 18251.87 83.76 52540.77 88888.00 2008-04-19 12:21:20.909 110 18251.87 83.75 52540.74 88888.00 2008-04-19 12:21:21.409 110 18251.91 83.73 52540.80 88888.00 2008-04-19 12:21:21.909 110 18252.03 83.70 52540.82 88888.00 2008-04-19 12:21:22.409 110 18252.06 83.58 52540.78 88888.00 2008-04-19 12:21:22.909 110 18252.10 83.68 52540.72 88888.00 2008-04-19 12:21:23.409 110 18252.14 83.67 52540.57 88888.00 2008-04-19 12:21:23.909 110 18252.06 83.65 52540.66 88888.00 2008-04-19 12:21:24.409 110 18251.95 83.58 52540.69 88888.00 2008-04-19 12:21:24.909 110 18252.01 83.54 52540.77 88888.00 2008-04-19 12:21:25.409 110 18252.02 83.47 52540.72 88888.00 2008-04-19 12:21:25.909 110 18252.19 83.45 52540.75 88888.00 2008-04-19 12:21:26.409 110 18252.17 83.42 52540.75 88888.00 2008-04-19 12:21:26.909 110 18252.17 83.45 52540.77 88888.00 2008-04-19 12:21:27.409 110 18252.13 83.47 52540.81 88888.00 2008-04-19 12:21:27.909 110 18252.08 83.51 52540.86 88888.00 2008-04-19 12:21:28.409 110 18252.03 83.55 52540.82 88888.00 2008-04-19 12:21:28.909 110 18252.02 83.58 52540.80 88888.00 2008-04-19 12:21:29.409 110 18252.17 83.58 52540.83 88888.00 2008-04-19 12:21:29.909 110 18252.15 83.52 52540.92 88888.00 2008-04-19 12:21:30.409 110 18252.14 83.54 52540.84 88888.00 2008-04-19 12:21:30.909 110 18252.08 83.52 52540.86 88888.00 2008-04-19 12:21:31.409 110 18252.14 83.54 52540.97 88888.00 2008-04-19 12:21:31.909 110 18252.22 83.58 52540.94 88888.00 2008-04-19 12:21:32.409 110 18252.10 83.63 52540.98 88888.00 2008-04-19 12:21:32.909 110 18252.03 83.65 52541.05 88888.00 2008-04-19 12:21:33.409 110 18251.90 83.74 52541.07 88888.00 2008-04-19 12:21:33.909 110 18251.86 83.75 52540.99 88888.00 2008-04-19 12:21:34.409 110 18251.82 83.75 52540.97 88888.00 2008-04-19 12:21:34.909 110 18251.73 83.74 52540.96 88888.00 2008-04-19 12:21:35.409 110 18251.73 83.72 52540.96 88888.00 2008-04-19 12:21:35.909 110 18251.77 83.83 52540.99 88888.00 2008-04-19 12:21:36.409 110 18251.90 83.92 52540.97 88888.00 2008-04-19 12:21:36.909 110 18251.85 84.04 52540.98 88888.00 2008-04-19 12:21:37.409 110 18251.84 84.09 52540.97 88888.00 2008-04-19 12:21:37.909 110 18251.89 84.12 52540.82 88888.00 2008-04-19 12:21:38.409 110 18251.75 84.13 52540.75 88888.00 2008-04-19 12:21:38.909 110 18251.73 84.09 52540.78 88888.00 2008-04-19 12:21:39.409 110 18251.77 84.14 52540.85 88888.00 2008-04-19 12:21:39.909 110 18251.75 84.14 52541.05 88888.00 2008-04-19 12:21:40.409 110 18251.50 84.16 52541.12 88888.00 2008-04-19 12:21:40.909 110 18251.59 84.15 52541.06 88888.00 2008-04-19 12:21:41.409 110 18251.63 84.22 52541.01 88888.00 2008-04-19 12:21:41.909 110 18251.56 84.22 52541.06 88888.00 2008-04-19 12:21:42.409 110 18251.75 84.29 52541.07 88888.00 2008-04-19 12:21:42.909 110 18251.69 84.23 52540.97 88888.00 2008-04-19 12:21:43.409 110 18251.64 84.10 52541.09 88888.00 2008-04-19 12:21:43.909 110 18251.68 84.14 52541.16 88888.00 2008-04-19 12:21:44.409 110 18251.66 84.17 52541.20 88888.00 2008-04-19 12:21:44.909 110 18251.77 84.17 52541.08 88888.00 2008-04-19 12:21:45.409 110 18251.85 84.19 52541.04 88888.00 2008-04-19 12:21:45.909 110 18251.90 84.15 52541.01 88888.00 2008-04-19 12:21:46.409 110 18251.81 84.18 52540.89 88888.00 2008-04-19 12:21:46.909 110 18251.63 84.25 52540.89 88888.00 2008-04-19 12:21:47.409 110 18251.68 84.26 52540.92 88888.00 2008-04-19 12:21:47.909 110 18251.75 84.25 52541.03 88888.00 2008-04-19 12:21:48.409 110 18251.77 84.28 52541.12 88888.00 2008-04-19 12:21:48.909 110 18251.73 84.29 52541.07 88888.00 2008-04-19 12:21:49.409 110 18251.76 84.29 52541.12 88888.00 2008-04-19 12:21:49.909 110 18251.74 84.31 52541.05 88888.00 2008-04-19 12:21:50.409 110 18251.74 84.30 52540.93 88888.00 2008-04-19 12:21:50.909 110 18251.82 84.20 52540.98 88888.00 2008-04-19 12:21:51.409 110 18251.92 84.25 52541.07 88888.00 2008-04-19 12:21:51.909 110 18251.99 84.30 52541.17 88888.00 2008-04-19 12:21:52.409 110 18251.89 84.31 52541.26 88888.00 2008-04-19 12:21:52.909 110 18251.92 84.18 52541.31 88888.00 2008-04-19 12:21:53.409 110 18251.85 84.23 52541.17 88888.00 2008-04-19 12:21:53.909 110 18251.88 84.28 52541.18 88888.00 2008-04-19 12:21:54.409 110 18251.92 84.25 52541.20 88888.00 2008-04-19 12:21:54.909 110 18251.89 84.24 52541.10 88888.00 2008-04-19 12:21:55.409 110 18251.80 84.19 52541.08 88888.00 2008-04-19 12:21:55.909 110 18251.75 84.19 52541.05 88888.00 2008-04-19 12:21:56.409 110 18251.50 84.20 52541.05 88888.00 2008-04-19 12:21:56.909 110 18251.50 84.26 52541.08 88888.00 2008-04-19 12:21:57.409 110 18251.80 84.23 52541.05 88888.00 2008-04-19 12:21:57.909 110 18251.89 84.23 52541.06 88888.00 2008-04-19 12:21:58.409 110 18251.84 84.20 52541.10 88888.00 2008-04-19 12:21:58.909 110 18251.78 84.30 52541.22 88888.00 2008-04-19 12:21:59.409 110 18251.85 84.35 52541.27 88888.00 2008-04-19 12:21:59.909 110 18251.85 84.30 52541.20 88888.00 2008-04-19 12:22:00.409 110 18251.73 84.30 52541.13 88888.00 2008-04-19 12:22:00.909 110 18251.73 84.29 52541.20 88888.00 2008-04-19 12:22:01.409 110 18251.76 84.29 52541.22 88888.00 2008-04-19 12:22:01.909 110 18251.73 84.28 52541.24 88888.00 2008-04-19 12:22:02.409 110 18251.41 84.31 52541.23 88888.00 2008-04-19 12:22:02.909 110 18251.52 84.32 52541.31 88888.00 2008-04-19 12:22:03.409 110 18251.73 84.32 52541.23 88888.00 2008-04-19 12:22:03.909 110 18251.71 84.36 52541.18 88888.00 2008-04-19 12:22:04.409 110 18251.63 84.29 52541.11 88888.00 2008-04-19 12:22:04.909 110 18251.73 84.26 52541.06 88888.00 2008-04-19 12:22:05.409 110 18251.81 84.24 52541.13 88888.00 2008-04-19 12:22:05.909 110 18251.66 84.31 52541.13 88888.00 2008-04-19 12:22:06.409 110 18251.59 84.30 52541.22 88888.00 2008-04-19 12:22:06.909 110 18251.60 84.32 52541.22 88888.00 2008-04-19 12:22:07.409 110 18251.70 84.38 52541.12 88888.00 2008-04-19 12:22:07.909 110 18251.68 84.39 52541.23 88888.00 2008-04-19 12:22:08.409 110 18251.58 84.40 52541.21 88888.00 2008-04-19 12:22:08.909 110 18251.50 84.37 52541.27 88888.00 2008-04-19 12:22:09.409 110 18251.74 84.30 52541.31 88888.00 2008-04-19 12:22:09.909 110 18251.66 84.33 52541.17 88888.00 2008-04-19 12:22:10.409 110 18251.57 84.40 52541.12 88888.00 2008-04-19 12:22:10.909 110 18251.73 84.37 52541.08 88888.00 2008-04-19 12:22:11.409 110 18251.64 84.28 52541.16 88888.00 2008-04-19 12:22:11.909 110 18251.58 84.37 52541.24 88888.00 2008-04-19 12:22:12.406 110 18251.68 84.46 52541.24 88888.00 2008-04-19 12:22:12.906 110 18251.67 84.47 52541.22 88888.00 2008-04-19 12:22:13.406 110 18251.77 84.49 52541.29 88888.00 2008-04-19 12:22:13.906 110 18251.86 84.45 52541.26 88888.00 2008-04-19 12:22:14.406 110 18251.79 84.46 52541.11 88888.00 2008-04-19 12:22:14.906 110 18251.76 84.44 52541.10 88888.00 2008-04-19 12:22:15.406 110 18251.87 84.46 52541.11 88888.00 2008-04-19 12:22:15.906 110 18251.93 84.46 52541.22 88888.00 2008-04-19 12:22:16.406 110 18251.86 84.49 52541.21 88888.00 2008-04-19 12:22:16.906 110 18251.78 84.48 52541.32 88888.00 2008-04-19 12:22:17.406 110 18251.79 84.47 52541.40 88888.00 2008-04-19 12:22:17.906 110 18251.70 84.52 52541.43 88888.00 2008-04-19 12:22:18.406 110 18251.79 84.50 52541.38 88888.00 2008-04-19 12:22:18.906 110 18251.84 84.46 52541.35 88888.00 2008-04-19 12:22:19.406 110 18251.99 84.43 52541.28 88888.00 2008-04-19 12:22:19.906 110 18251.95 84.42 52541.21 88888.00 2008-04-19 12:22:20.406 110 18251.86 84.54 52541.23 88888.00 2008-04-19 12:22:20.906 110 18251.80 84.52 52541.22 88888.00 2008-04-19 12:22:21.406 110 18251.86 84.51 52541.24 88888.00 2008-04-19 12:22:21.906 110 18251.93 84.51 52541.33 88888.00 2008-04-19 12:22:22.406 110 18252.03 84.49 52541.39 88888.00 2008-04-19 12:22:22.906 110 18252.07 84.54 52541.28 88888.00 2008-04-19 12:22:23.406 110 18252.00 84.61 52541.28 88888.00 2008-04-19 12:22:23.906 110 18252.02 84.64 52541.38 88888.00 2008-04-19 12:22:24.406 110 18252.06 84.67 52541.40 88888.00 2008-04-19 12:22:24.906 110 18252.07 84.70 52541.43 88888.00 2008-04-19 12:22:25.406 110 18252.04 84.72 52541.48 88888.00 2008-04-19 12:22:25.906 110 18252.02 84.72 52541.47 88888.00 2008-04-19 12:22:26.406 110 18251.96 84.77 52541.48 88888.00 2008-04-19 12:22:26.906 110 18251.95 84.73 52541.51 88888.00 2008-04-19 12:22:27.406 110 18251.86 84.68 52541.46 88888.00 2008-04-19 12:22:27.906 110 18251.86 84.75 52541.47 88888.00 2008-04-19 12:22:28.406 110 18251.90 84.74 52541.45 88888.00 2008-04-19 12:22:28.906 110 18251.92 84.68 52541.44 88888.00 2008-04-19 12:22:29.406 110 18251.88 84.79 52541.35 88888.00 2008-04-19 12:22:29.906 110 18251.80 84.87 52541.31 88888.00 2008-04-19 12:22:30.406 110 18251.74 84.87 52541.20 88888.00 2008-04-19 12:22:30.906 110 18251.79 84.95 52541.09 88888.00 2008-04-19 12:22:31.406 110 18251.82 85.03 52541.17 88888.00 2008-04-19 12:22:31.906 110 18251.71 85.05 52541.21 88888.00 2008-04-19 12:22:32.406 110 18251.82 85.00 52541.32 88888.00 2008-04-19 12:22:32.906 110 18251.74 84.97 52541.27 88888.00 2008-04-19 12:22:33.406 110 18251.67 85.00 52541.27 88888.00 2008-04-19 12:22:33.906 110 18251.65 85.04 52541.26 88888.00 2008-04-19 12:22:34.406 110 18251.71 85.00 52541.26 88888.00 2008-04-19 12:22:34.906 110 18251.66 85.02 52541.10 88888.00 2008-04-19 12:22:35.406 110 18251.68 85.05 52541.19 88888.00 2008-04-19 12:22:35.906 110 18251.68 85.13 52541.29 88888.00 2008-04-19 12:22:36.406 110 18251.69 85.12 52541.23 88888.00 2008-04-19 12:22:36.906 110 18251.76 85.10 52541.18 88888.00 2008-04-19 12:22:37.406 110 18251.49 85.12 52541.29 88888.00 2008-04-19 12:22:37.906 110 18251.59 85.11 52541.39 88888.00 2008-04-19 12:22:38.406 110 18251.79 85.21 52541.36 88888.00 2008-04-19 12:22:38.906 110 18251.67 85.28 52541.40 88888.00 2008-04-19 12:22:39.406 110 18251.68 85.30 52541.40 88888.00 2008-04-19 12:22:39.906 110 18251.77 85.24 52541.42 88888.00 2008-04-19 12:22:40.406 110 18251.70 85.24 52541.43 88888.00 2008-04-19 12:22:40.906 110 18251.69 85.22 52541.51 88888.00 2008-04-19 12:22:41.406 110 18251.86 85.21 52541.59 88888.00 2008-04-19 12:22:41.906 110 18251.77 85.19 52541.59 88888.00 2008-04-19 12:22:42.406 110 18251.84 85.16 52541.54 88888.00 2008-04-19 12:22:42.906 110 18251.71 85.10 52541.48 88888.00 2008-04-19 12:22:43.406 110 18251.64 85.16 52541.24 88888.00 2008-04-19 12:22:43.906 110 18251.75 85.19 52541.19 88888.00 2008-04-19 12:22:44.406 110 18251.92 85.21 52541.17 88888.00 2008-04-19 12:22:44.906 110 18251.91 85.28 52541.16 88888.00 2008-04-19 12:22:45.406 110 18251.92 85.22 52541.15 88888.00 2008-04-19 12:22:45.906 110 18251.99 85.23 52541.08 88888.00 2008-04-19 12:22:46.406 110 18252.12 85.22 52541.20 88888.00 2008-04-19 12:22:46.906 110 18252.17 85.28 52541.23 88888.00 2008-04-19 12:22:47.406 110 18252.13 85.31 52541.28 88888.00 2008-04-19 12:22:47.906 110 18251.97 85.25 52541.22 88888.00 2008-04-19 12:22:48.406 110 18251.98 85.25 52541.23 88888.00 2008-04-19 12:22:48.906 110 18252.10 85.10 52541.42 88888.00 2008-04-19 12:22:49.406 110 18252.12 85.10 52541.42 88888.00 2008-04-19 12:22:49.906 110 18252.08 85.07 52541.35 88888.00 2008-04-19 12:22:50.406 110 18252.10 85.07 52541.33 88888.00 2008-04-19 12:22:50.906 110 18252.18 85.12 52541.28 88888.00 2008-04-19 12:22:51.406 110 18252.19 85.05 52541.33 88888.00 2008-04-19 12:22:51.906 110 18252.18 85.04 52541.19 88888.00 2008-04-19 12:22:52.406 110 18252.17 85.01 52541.15 88888.00 2008-04-19 12:22:52.906 110 18252.19 85.09 52541.24 88888.00 2008-04-19 12:22:53.406 110 18252.25 85.16 52541.26 88888.00 2008-04-19 12:22:53.906 110 18252.30 85.15 52541.23 88888.00 2008-04-19 12:22:54.406 110 18252.21 85.05 52541.40 88888.00 2008-04-19 12:22:54.906 110 18252.28 85.01 52541.40 88888.00 2008-04-19 12:22:55.406 110 18252.36 85.04 52541.39 88888.00 2008-04-19 12:22:55.906 110 18252.36 85.04 52541.40 88888.00 2008-04-19 12:22:56.406 110 18252.41 85.01 52541.41 88888.00 2008-04-19 12:22:56.906 110 18252.31 85.02 52541.22 88888.00 2008-04-19 12:22:57.406 110 18252.30 84.97 52541.32 88888.00 2008-04-19 12:22:57.906 110 18252.33 84.97 52541.44 88888.00 2008-04-19 12:22:58.406 110 18252.29 84.91 52541.48 88888.00 2008-04-19 12:22:58.906 110 18252.20 84.94 52541.42 88888.00 2008-04-19 12:22:59.406 110 18252.23 84.96 52541.36 88888.00 2008-04-19 12:22:59.906 110 18252.32 84.99 52541.38 88888.00 2008-04-19 12:23:00.406 110 18252.31 84.92 52541.41 88888.00 2008-04-19 12:23:00.906 110 18252.33 84.88 52541.40 88888.00 2008-04-19 12:23:01.406 110 18252.33 84.81 52541.33 88888.00 2008-04-19 12:23:01.906 110 18252.36 84.89 52541.41 88888.00 2008-04-19 12:23:02.406 110 18252.30 84.95 52541.50 88888.00 2008-04-19 12:23:02.906 110 18252.34 85.01 52541.48 88888.00 2008-04-19 12:23:03.406 110 18252.34 84.88 52541.44 88888.00 2008-04-19 12:23:03.906 110 18252.20 84.82 52541.43 88888.00 2008-04-19 12:23:04.406 110 18252.30 84.82 52541.38 88888.00 2008-04-19 12:23:04.906 110 18252.28 84.83 52541.45 88888.00 2008-04-19 12:23:05.406 110 18252.29 84.89 52541.45 88888.00 2008-04-19 12:23:05.906 110 18252.31 84.91 52541.33 88888.00 2008-04-19 12:23:06.406 110 18252.18 84.91 52541.39 88888.00 2008-04-19 12:23:06.906 110 18252.18 84.88 52541.40 88888.00 2008-04-19 12:23:07.406 110 18252.19 84.88 52541.43 88888.00 2008-04-19 12:23:07.906 110 18252.15 84.83 52541.47 88888.00 2008-04-19 12:23:08.406 110 18252.20 84.87 52541.44 88888.00 2008-04-19 12:23:08.906 110 18252.26 84.94 52541.40 88888.00 2008-04-19 12:23:09.406 110 18252.32 84.96 52541.48 88888.00 2008-04-19 12:23:09.906 110 18252.22 84.88 52541.70 88888.00 2008-04-19 12:23:10.406 110 18252.30 84.84 52541.70 88888.00 2008-04-19 12:23:10.906 110 18252.31 84.84 52541.55 88888.00 2008-04-19 12:23:11.406 110 18252.26 84.82 52541.47 88888.00 2008-04-19 12:23:11.906 110 18252.24 84.79 52541.40 88888.00 2008-04-19 12:23:12.406 110 18252.24 84.84 52541.32 88888.00 2008-04-19 12:23:12.906 110 18252.13 84.86 52541.38 88888.00 2008-04-19 12:23:13.406 110 18252.10 84.84 52541.50 88888.00 2008-04-19 12:23:13.906 110 18252.18 84.81 52541.58 88888.00 2008-04-19 12:23:14.406 110 18252.19 84.85 52541.51 88888.00 2008-04-19 12:23:14.906 110 18252.10 84.86 52541.56 88888.00 2008-04-19 12:23:15.406 110 18252.11 84.92 52541.47 88888.00 2008-04-19 12:23:15.906 110 18252.19 84.95 52541.53 88888.00 2008-04-19 12:23:16.406 110 18252.20 84.89 52541.61 88888.00 2008-04-19 12:23:16.906 110 18252.20 84.89 52541.53 88888.00 2008-04-19 12:23:17.406 110 18252.21 84.94 52541.61 88888.00 2008-04-19 12:23:17.906 110 18252.30 84.98 52541.63 88888.00 2008-04-19 12:23:18.406 110 18252.41 84.96 52541.62 88888.00 2008-04-19 12:23:18.906 110 18252.40 84.92 52541.58 88888.00 2008-04-19 12:23:19.406 110 18252.34 84.82 52541.55 88888.00 2008-04-19 12:23:19.906 110 18252.29 84.71 52541.59 88888.00 2008-04-19 12:23:20.406 110 18252.39 84.72 52541.65 88888.00 2008-04-19 12:23:20.906 110 18252.38 84.82 52541.69 88888.00 2008-04-19 12:23:21.406 110 18252.49 84.89 52541.69 88888.00 2008-04-19 12:23:21.906 110 18252.40 84.88 52541.69 88888.00 2008-04-19 12:23:22.406 110 18252.25 84.77 52541.54 88888.00 2008-04-19 12:23:22.906 110 18252.18 84.71 52541.50 88888.00 2008-04-19 12:23:23.406 110 18252.30 84.79 52541.53 88888.00 2008-04-19 12:23:23.906 110 18252.33 84.83 52541.62 88888.00 2008-04-19 12:23:24.406 110 18252.31 84.82 52541.74 88888.00 2008-04-19 12:23:24.906 110 18252.47 84.83 52541.89 88888.00 2008-04-19 12:23:25.406 110 18252.65 84.87 52541.91 88888.00 2008-04-19 12:23:25.906 110 18252.64 84.86 52541.78 88888.00 2008-04-19 12:23:26.406 110 18252.46 84.85 52541.67 88888.00 2008-04-19 12:23:26.906 110 18252.35 84.77 52541.75 88888.00 2008-04-19 12:23:27.406 110 18252.35 84.78 52541.85 88888.00 2008-04-19 12:23:27.906 110 18252.35 84.80 52541.92 88888.00 2008-04-19 12:23:28.406 110 18252.32 84.75 52541.90 88888.00 2008-04-19 12:23:28.906 110 18252.39 84.71 52541.70 88888.00 2008-04-19 12:23:29.406 110 18252.40 84.62 52541.71 88888.00 2008-04-19 12:23:29.906 110 18252.39 84.59 52541.82 88888.00 2008-04-19 12:23:30.406 110 18252.35 84.73 52541.85 88888.00 2008-04-19 12:23:30.906 110 18252.32 84.78 52541.89 88888.00 2008-04-19 12:23:31.406 110 18252.28 84.74 52541.97 88888.00 2008-04-19 12:23:31.906 110 18252.24 84.64 52541.99 88888.00 2008-04-19 12:23:32.406 110 18252.22 84.68 52542.00 88888.00 2008-04-19 12:23:32.906 110 18252.28 84.72 52541.98 88888.00 2008-04-19 12:23:33.406 110 18252.23 84.66 52541.98 88888.00 2008-04-19 12:23:33.906 110 18252.24 84.65 52541.93 88888.00 2008-04-19 12:23:34.406 110 18252.25 84.67 52541.88 88888.00 2008-04-19 12:23:34.906 110 18252.25 84.64 52541.85 88888.00 2008-04-19 12:23:35.406 110 18252.28 84.61 52541.79 88888.00 2008-04-19 12:23:35.906 110 18252.23 84.54 52541.92 88888.00 2008-04-19 12:23:36.406 110 18252.19 84.56 52542.03 88888.00 2008-04-19 12:23:36.906 110 18252.10 84.59 52541.99 88888.00 2008-04-19 12:23:37.406 110 18252.14 84.61 52542.00 88888.00 2008-04-19 12:23:37.906 110 18252.03 84.58 52541.87 88888.00 2008-04-19 12:23:38.406 110 18252.02 84.59 52541.91 88888.00 2008-04-19 12:23:38.906 110 18252.10 84.56 52542.01 88888.00 2008-04-19 12:23:39.406 110 18252.11 84.50 52542.06 88888.00 2008-04-19 12:23:39.906 110 18252.11 84.44 52542.04 88888.00 2008-04-19 12:23:40.406 110 18252.12 84.45 52542.04 88888.00 2008-04-19 12:23:40.906 110 18252.17 84.38 52542.00 88888.00 2008-04-19 12:23:41.406 110 18252.09 84.26 52542.05 88888.00 2008-04-19 12:23:41.906 110 18252.06 84.33 52542.01 88888.00 2008-04-19 12:23:42.406 110 18252.00 84.37 52542.00 88888.00 2008-04-19 12:23:42.906 110 18251.99 84.34 52541.97 88888.00 2008-04-19 12:23:43.406 110 18252.15 84.41 52541.90 88888.00 2008-04-19 12:23:43.906 110 18252.08 84.39 52541.91 88888.00 2008-04-19 12:23:44.406 110 18251.99 84.35 52541.86 88888.00 2008-04-19 12:23:44.906 110 18252.08 84.37 52541.87 88888.00 2008-04-19 12:23:45.406 110 18252.15 84.37 52541.91 88888.00 2008-04-19 12:23:45.906 110 18252.20 84.35 52541.84 88888.00 2008-04-19 12:23:46.406 110 18252.22 84.38 52541.96 88888.00 2008-04-19 12:23:46.906 110 18252.11 84.39 52541.89 88888.00 2008-04-19 12:23:47.406 110 18252.10 84.35 52541.76 88888.00 2008-04-19 12:23:47.906 110 18252.04 84.38 52541.80 88888.00 2008-04-19 12:23:48.406 110 18252.03 84.39 52541.89 88888.00 2008-04-19 12:23:48.906 110 18252.01 84.39 52541.81 88888.00 2008-04-19 12:23:49.406 110 18252.18 84.40 52541.84 88888.00 2008-04-19 12:23:49.906 110 18252.23 84.45 52541.80 88888.00 2008-04-19 12:23:50.406 110 18252.18 84.42 52541.92 88888.00 2008-04-19 12:23:50.906 110 18252.10 84.41 52542.02 88888.00 2008-04-19 12:23:51.406 110 18252.10 84.41 52542.03 88888.00 2008-04-19 12:23:51.906 110 18252.07 84.45 52542.00 88888.00 2008-04-19 12:23:52.406 110 18251.99 84.46 52541.92 88888.00 2008-04-19 12:23:52.906 110 18251.98 84.46 52541.87 88888.00 2008-04-19 12:23:53.406 110 18252.01 84.47 52541.88 88888.00 2008-04-19 12:23:53.906 110 18252.02 84.46 52541.92 88888.00 2008-04-19 12:23:54.406 110 18251.95 84.44 52541.91 88888.00 2008-04-19 12:23:54.906 110 18251.98 84.40 52541.85 88888.00 2008-04-19 12:23:55.406 110 18251.99 84.41 52541.93 88888.00 2008-04-19 12:23:55.906 110 18251.96 84.40 52542.00 88888.00 2008-04-19 12:23:56.406 110 18251.95 84.38 52542.00 88888.00 2008-04-19 12:23:56.906 110 18252.00 84.49 52542.01 88888.00 2008-04-19 12:23:57.406 110 18252.09 84.53 52541.84 88888.00 2008-04-19 12:23:57.906 110 18252.02 84.55 52541.80 88888.00 2008-04-19 12:23:58.406 110 18252.03 84.61 52541.87 88888.00 2008-04-19 12:23:58.906 110 18252.03 84.64 52541.94 88888.00 2008-04-19 12:23:59.406 110 18252.01 84.64 52541.93 88888.00 2008-04-19 12:23:59.906 110 18252.02 84.61 52541.96 88888.00 2008-04-19 12:24:00.406 110 18252.07 84.54 52542.00 88888.00 2008-04-19 12:24:00.906 110 18252.14 84.59 52542.03 88888.00 2008-04-19 12:24:01.406 110 18251.96 84.67 52542.01 88888.00 2008-04-19 12:24:01.906 110 18251.86 84.66 52542.11 88888.00 2008-04-19 12:24:02.406 110 18251.99 84.58 52542.27 88888.00 2008-04-19 12:24:02.906 110 18251.98 84.58 52542.10 88888.00 2008-04-19 12:24:03.406 110 18252.06 84.57 52542.13 88888.00 2008-04-19 12:24:03.906 110 18252.09 84.61 52542.10 88888.00 2008-04-19 12:24:04.406 110 18252.02 84.67 52542.06 88888.00 2008-04-19 12:24:04.906 110 18252.04 84.63 52542.12 88888.00 2008-04-19 12:24:05.406 110 18252.02 84.55 52542.22 88888.00 2008-04-19 12:24:05.906 110 18251.84 84.57 52542.13 88888.00 2008-04-19 12:24:06.406 110 18251.86 84.59 52542.14 88888.00 2008-04-19 12:24:06.906 110 18252.03 84.59 52542.10 88888.00 2008-04-19 12:24:07.406 110 18252.10 84.64 52542.00 88888.00 2008-04-19 12:24:07.906 110 18252.08 84.65 52541.90 88888.00 2008-04-19 12:24:08.406 110 18252.07 84.53 52541.97 88888.00 2008-04-19 12:24:08.906 110 18252.07 84.64 52542.01 88888.00 2008-04-19 12:24:09.406 110 18252.06 84.74 52541.80 88888.00 2008-04-19 12:24:09.906 110 18252.02 84.70 52541.89 88888.00 2008-04-19 12:24:10.406 110 18252.01 84.82 52542.06 88888.00 2008-04-19 12:24:10.906 110 18251.85 84.84 52542.16 88888.00 2008-04-19 12:24:11.406 110 18251.81 84.85 52542.12 88888.00 2008-04-19 12:24:11.906 110 18251.95 84.76 52541.96 88888.00 2008-04-19 12:24:12.406 110 18251.88 84.72 52542.03 88888.00 2008-04-19 12:24:12.906 110 18251.90 84.76 52542.05 88888.00 2008-04-19 12:24:13.406 110 18252.03 84.79 52542.09 88888.00 2008-04-19 12:24:13.906 110 18252.12 84.77 52542.12 88888.00 2008-04-19 12:24:14.406 110 18252.06 84.78 52541.98 88888.00 2008-04-19 12:24:14.906 110 18251.88 84.84 52541.92 88888.00 2008-04-19 12:24:15.406 110 18251.93 84.84 52541.93 88888.00 2008-04-19 12:24:15.906 110 18251.91 84.86 52541.97 88888.00 2008-04-19 12:24:16.406 110 18251.91 84.91 52541.89 88888.00 2008-04-19 12:24:16.906 110 18252.02 84.96 52541.96 88888.00 2008-04-19 12:24:17.406 110 18251.87 84.92 52542.02 88888.00 2008-04-19 12:24:17.906 110 18251.82 85.01 52542.04 88888.00 2008-04-19 12:24:18.406 110 18251.90 85.06 52541.90 88888.00 2008-04-19 12:24:18.906 110 18251.92 85.10 52541.86 88888.00 2008-04-19 12:24:19.406 110 18251.93 85.06 52541.88 88888.00 2008-04-19 12:24:19.906 110 18251.82 85.03 52542.04 88888.00 2008-04-19 12:24:20.406 110 18251.89 85.05 52542.04 88888.00 2008-04-19 12:24:20.906 110 18251.99 85.08 52541.92 88888.00 2008-04-19 12:24:21.406 110 18251.96 85.07 52541.89 88888.00 2008-04-19 12:24:21.906 110 18251.89 85.06 52541.91 88888.00 2008-04-19 12:24:22.406 110 18251.84 85.07 52541.89 88888.00 2008-04-19 12:24:22.906 110 18251.80 85.05 52541.90 88888.00 2008-04-19 12:24:23.406 110 18251.73 85.04 52541.85 88888.00 2008-04-19 12:24:23.906 110 18251.74 84.99 52541.93 88888.00 2008-04-19 12:24:24.406 110 18251.71 85.02 52541.91 88888.00 2008-04-19 12:24:24.906 110 18251.73 85.00 52541.89 88888.00 2008-04-19 12:24:25.406 110 18251.76 85.05 52541.80 88888.00 2008-04-19 12:24:25.906 110 18251.85 85.13 52541.92 88888.00 2008-04-19 12:24:26.406 110 18251.97 85.18 52541.92 88888.00 2008-04-19 12:24:26.906 110 18251.97 85.17 52541.82 88888.00 2008-04-19 12:24:27.406 110 18251.96 85.14 52541.78 88888.00 2008-04-19 12:24:27.906 110 18251.98 85.06 52541.86 88888.00 2008-04-19 12:24:28.406 110 18251.97 84.98 52541.81 88888.00 2008-04-19 12:24:28.906 110 18252.11 84.99 52541.92 88888.00 2008-04-19 12:24:29.406 110 18252.04 85.07 52541.97 88888.00 2008-04-19 12:24:29.906 110 18251.81 85.05 52542.00 88888.00 2008-04-19 12:24:30.406 110 18251.91 85.05 52541.82 88888.00 2008-04-19 12:24:30.906 110 18252.07 85.00 52541.87 88888.00 2008-04-19 12:24:31.406 110 18252.04 84.91 52541.90 88888.00 2008-04-19 12:24:31.906 110 18251.96 84.97 52541.86 88888.00 2008-04-19 12:24:32.406 110 18252.08 85.02 52541.93 88888.00 2008-04-19 12:24:32.906 110 18252.21 85.04 52542.05 88888.00 2008-04-19 12:24:33.406 110 18252.19 85.05 52542.00 88888.00 2008-04-19 12:24:33.906 110 18252.11 85.09 52541.90 88888.00 2008-04-19 12:24:34.406 110 18252.06 85.16 52542.02 88888.00 2008-04-19 12:24:34.906 110 18252.07 85.14 52542.02 88888.00 2008-04-19 12:24:35.406 110 18252.04 85.15 52541.82 88888.00 2008-04-19 12:24:35.906 110 18252.15 85.13 52541.89 88888.00 2008-04-19 12:24:36.406 110 18252.11 85.05 52541.89 88888.00 2008-04-19 12:24:36.906 110 18252.11 84.94 52541.81 88888.00 2008-04-19 12:24:37.406 110 18252.12 84.91 52541.80 88888.00 2008-04-19 12:24:37.906 110 18252.20 84.84 52541.84 88888.00 2008-04-19 12:24:38.406 110 18252.24 84.84 52541.93 88888.00 2008-04-19 12:24:38.906 110 18252.15 84.88 52542.03 88888.00 2008-04-19 12:24:39.406 110 18252.13 84.88 52541.97 88888.00 2008-04-19 12:24:39.906 110 18252.15 84.86 52541.87 88888.00 2008-04-19 12:24:40.406 110 18252.13 84.91 52541.76 88888.00 2008-04-19 12:24:40.906 110 18252.11 85.00 52541.97 88888.00 2008-04-19 12:24:41.406 110 18252.18 85.00 52542.14 88888.00 2008-04-19 12:24:41.906 110 18252.23 85.01 52542.03 88888.00 2008-04-19 12:24:42.406 110 18252.15 84.97 52541.91 88888.00 2008-04-19 12:24:42.906 110 18252.12 84.95 52541.82 88888.00 2008-04-19 12:24:43.406 110 18252.12 84.98 52541.78 88888.00 2008-04-19 12:24:43.906 110 18252.12 85.03 52541.80 88888.00 2008-04-19 12:24:44.406 110 18252.08 85.07 52541.84 88888.00 2008-04-19 12:24:44.906 110 18252.07 85.18 52541.89 88888.00 2008-04-19 12:24:45.406 110 18252.22 85.25 52541.90 88888.00 2008-04-19 12:24:45.906 110 18252.23 85.21 52541.84 88888.00 2008-04-19 12:24:46.406 110 18252.21 85.15 52541.87 88888.00 2008-04-19 12:24:46.906 110 18252.30 84.87 52541.88 88888.00 2008-04-19 12:24:47.406 110 18252.33 84.92 52541.87 88888.00 2008-04-19 12:24:47.906 110 18252.25 85.11 52541.86 88888.00 2008-04-19 12:24:48.406 110 18252.21 85.25 52541.76 88888.00 2008-04-19 12:24:48.906 110 18252.24 85.30 52541.63 88888.00 2008-04-19 12:24:49.406 110 18252.21 85.29 52541.54 88888.00 2008-04-19 12:24:49.906 110 18252.31 85.26 52541.70 88888.00 2008-04-19 12:24:50.406 110 18252.31 85.30 52541.76 88888.00 2008-04-19 12:24:50.906 110 18252.33 85.33 52541.74 88888.00 2008-04-19 12:24:51.406 110 18252.30 85.31 52541.73 88888.00 2008-04-19 12:24:51.906 110 18252.24 85.30 52541.70 88888.00 2008-04-19 12:24:52.406 110 18252.18 85.29 52541.76 88888.00 2008-04-19 12:24:52.906 110 18252.15 85.39 52541.78 88888.00 2008-04-19 12:24:53.406 110 18252.19 85.39 52541.82 88888.00 2008-04-19 12:24:53.906 110 18252.18 85.45 52541.90 88888.00 2008-04-19 12:24:54.406 110 18252.21 85.31 52541.97 88888.00 2008-04-19 12:24:54.906 110 18252.26 85.24 52542.05 88888.00 2008-04-19 12:24:55.406 110 18252.41 85.31 52541.99 88888.00 2008-04-19 12:24:55.906 110 18252.35 85.33 52541.90 88888.00 2008-04-19 12:24:56.406 110 18252.26 85.33 52541.97 88888.00 2008-04-19 12:24:56.906 110 18252.32 85.26 52542.03 88888.00 2008-04-19 12:24:57.406 110 18252.35 85.20 52541.97 88888.00 2008-04-19 12:24:57.906 110 18252.40 85.23 52541.87 88888.00 2008-04-19 12:24:58.406 110 18252.31 85.25 52541.90 88888.00 2008-04-19 12:24:58.906 110 18252.20 85.42 52541.90 88888.00 2008-04-19 12:24:59.406 110 18252.18 85.42 52541.87 88888.00 2008-04-19 12:24:59.906 110 18252.17 85.41 52541.75 88888.00 2008-04-19 12:25:00.406 110 18252.29 85.41 52541.84 88888.00 2008-04-19 12:25:00.906 110 18252.32 85.33 52541.84 88888.00 2008-04-19 12:25:01.406 110 18252.25 85.41 52541.88 88888.00 2008-04-19 12:25:01.906 110 18252.25 85.41 52541.93 88888.00 2008-04-19 12:25:02.406 110 18252.32 85.35 52541.85 88888.00 2008-04-19 12:25:02.906 110 18252.39 85.38 52541.78 88888.00 2008-04-19 12:25:03.406 110 18252.32 85.30 52541.76 88888.00 2008-04-19 12:25:03.906 110 18252.33 85.30 52541.80 88888.00 2008-04-19 12:25:04.406 110 18252.38 85.32 52541.84 88888.00 2008-04-19 12:25:04.906 110 18252.45 85.36 52541.82 88888.00 2008-04-19 12:25:05.406 110 18252.46 85.46 52541.75 88888.00 2008-04-19 12:25:05.906 110 18252.32 85.45 52541.84 88888.00 2008-04-19 12:25:06.406 110 18252.36 85.40 52541.77 88888.00 2008-04-19 12:25:06.906 110 18252.40 85.38 52541.78 88888.00 2008-04-19 12:25:07.406 110 18252.42 85.42 52541.84 88888.00 2008-04-19 12:25:07.906 110 18252.31 85.50 52541.91 88888.00 2008-04-19 12:25:08.406 110 18252.28 85.51 52541.91 88888.00 2008-04-19 12:25:08.906 110 18252.32 85.54 52542.06 88888.00 2008-04-19 12:25:09.406 110 18252.35 85.44 52542.12 88888.00 2008-04-19 12:25:09.906 110 18252.43 85.41 52542.10 88888.00 2008-04-19 12:25:10.406 110 18252.50 85.37 52542.05 88888.00 2008-04-19 12:25:10.906 110 18252.54 85.26 52542.02 88888.00 2008-04-19 12:25:11.406 110 18252.43 85.35 52542.03 88888.00 2008-04-19 12:25:11.906 110 18252.35 85.37 52542.09 88888.00 2008-04-19 12:25:12.406 110 18252.53 85.34 52542.03 88888.00 2008-04-19 12:25:12.906 110 18252.58 85.36 52541.90 88888.00 2008-04-19 12:25:13.406 110 18252.64 85.39 52541.92 88888.00 2008-04-19 12:25:13.906 110 18252.63 85.39 52541.91 88888.00 2008-04-19 12:25:14.406 110 18252.50 85.41 52541.96 88888.00 2008-04-19 12:25:14.906 110 18252.42 85.40 52541.96 88888.00 2008-04-19 12:25:15.406 110 18252.44 85.35 52541.89 88888.00 2008-04-19 12:25:15.906 110 18252.52 85.38 52541.92 88888.00 2008-04-19 12:25:16.406 110 18252.58 85.35 52541.92 88888.00 2008-04-19 12:25:16.906 110 18252.63 85.29 52541.89 88888.00 2008-04-19 12:25:17.406 110 18252.62 85.28 52541.89 88888.00 2008-04-19 12:25:17.906 110 18252.57 85.25 52541.80 88888.00 2008-04-19 12:25:18.406 110 18252.57 85.25 52541.89 88888.00 2008-04-19 12:25:18.906 110 18252.50 85.22 52541.94 88888.00 2008-04-19 12:25:19.406 110 18252.52 85.29 52541.85 88888.00 2008-04-19 12:25:19.906 110 18252.49 85.28 52541.96 88888.00 2008-04-19 12:25:20.406 110 18252.56 85.24 52542.01 88888.00 2008-04-19 12:25:20.906 110 18252.60 85.20 52541.99 88888.00 2008-04-19 12:25:21.406 110 18252.53 85.21 52542.01 88888.00 2008-04-19 12:25:21.906 110 18252.51 85.24 52541.99 88888.00 2008-04-19 12:25:22.406 110 18252.47 85.29 52541.97 88888.00 2008-04-19 12:25:22.906 110 18252.50 85.25 52542.00 88888.00 2008-04-19 12:25:23.406 110 18252.43 85.30 52541.98 88888.00 2008-04-19 12:25:23.906 110 18252.46 85.30 52542.03 88888.00 2008-04-19 12:25:24.406 110 18252.56 85.26 52542.19 88888.00 2008-04-19 12:25:24.906 110 18252.50 85.25 52542.34 88888.00 2008-04-19 12:25:25.406 110 18252.50 85.21 52542.31 88888.00 2008-04-19 12:25:25.906 110 18252.57 85.25 52542.32 88888.00 2008-04-19 12:25:26.406 110 18252.44 85.34 52542.32 88888.00 2008-04-19 12:25:26.906 110 18252.40 85.21 52542.23 88888.00 2008-04-19 12:25:27.406 110 18252.53 85.25 52542.14 88888.00 2008-04-19 12:25:27.906 110 18252.64 85.30 52542.11 88888.00 2008-04-19 12:25:28.406 110 18252.69 85.26 52542.03 88888.00 2008-04-19 12:25:28.906 110 18252.63 85.21 52542.10 88888.00 2008-04-19 12:25:29.406 110 18252.65 85.23 52542.10 88888.00 2008-04-19 12:25:29.906 110 18252.56 85.24 52542.05 88888.00 2008-04-19 12:25:30.406 110 18252.68 85.31 52541.94 88888.00 2008-04-19 12:25:30.906 110 18252.64 85.34 52542.12 88888.00 2008-04-19 12:25:31.406 110 18252.57 85.30 52542.14 88888.00 2008-04-19 12:25:31.906 110 18252.47 85.28 52542.02 88888.00 2008-04-19 12:25:32.406 110 18252.49 85.22 52542.05 88888.00 2008-04-19 12:25:32.906 110 18252.60 85.25 52542.10 88888.00 2008-04-19 12:25:33.406 110 18252.54 85.34 52542.14 88888.00 2008-04-19 12:25:33.906 110 18252.35 85.41 52542.16 88888.00 2008-04-19 12:25:34.406 110 18252.33 85.50 52542.27 88888.00 2008-04-19 12:25:34.906 110 18252.35 85.44 52542.26 88888.00 2008-04-19 12:25:35.406 110 18252.40 85.44 52542.27 88888.00 2008-04-19 12:25:35.906 110 18252.32 85.36 52542.15 88888.00 2008-04-19 12:25:36.406 110 18252.35 85.24 52542.10 88888.00 2008-04-19 12:25:36.906 110 18252.45 85.34 52542.19 88888.00 2008-04-19 12:25:37.406 110 18252.41 85.48 52542.20 88888.00 2008-04-19 12:25:37.906 110 18252.28 85.61 52542.06 88888.00 2008-04-19 12:25:38.406 110 18252.33 85.52 52542.14 88888.00 2008-04-19 12:25:38.906 110 18252.38 85.37 52542.08 88888.00 2008-04-19 12:25:39.406 110 18252.31 85.38 52542.21 88888.00 2008-04-19 12:25:39.906 110 18252.34 85.54 52542.17 88888.00 2008-04-19 12:25:40.406 110 18252.34 85.68 52542.05 88888.00 2008-04-19 12:25:40.906 110 18252.31 85.81 52542.10 88888.00 2008-04-19 12:25:41.406 110 18252.35 85.80 52542.19 88888.00 2008-04-19 12:25:41.906 110 18252.30 85.86 52542.27 88888.00 2008-04-19 12:25:42.406 110 18252.38 85.87 52542.31 88888.00 2008-04-19 12:25:42.906 110 18252.33 85.77 52542.19 88888.00 2008-04-19 12:25:43.406 110 18252.31 85.75 52542.19 88888.00 2008-04-19 12:25:43.906 110 18252.29 85.80 52542.12 88888.00 2008-04-19 12:25:44.406 110 18252.32 85.74 52542.11 88888.00 2008-04-19 12:25:44.906 110 18252.41 85.70 52542.12 88888.00 2008-04-19 12:25:45.406 110 18252.43 85.78 52542.09 88888.00 2008-04-19 12:25:45.906 110 18252.45 85.81 52542.17 88888.00 2008-04-19 12:25:46.406 110 18252.40 85.55 52542.25 88888.00 2008-04-19 12:25:46.906 110 18252.32 85.49 52542.32 88888.00 2008-04-19 12:25:47.406 110 18252.34 85.56 52542.40 88888.00 2008-04-19 12:25:47.906 110 18252.36 85.61 52542.39 88888.00 2008-04-19 12:25:48.406 110 18252.26 85.63 52542.39 88888.00 2008-04-19 12:25:48.906 110 18252.24 85.67 52542.34 88888.00 2008-04-19 12:25:49.406 110 18252.29 85.59 52542.24 88888.00 2008-04-19 12:25:49.906 110 18252.30 85.62 52542.27 88888.00 2008-04-19 12:25:50.406 110 18252.35 85.54 52542.28 88888.00 2008-04-19 12:25:50.906 110 18252.46 85.74 52542.20 88888.00 2008-04-19 12:25:51.406 110 18252.31 85.90 52542.25 88888.00 2008-04-19 12:25:51.906 110 18252.45 85.95 52542.29 88888.00 2008-04-19 12:25:52.406 110 18252.39 85.87 52542.23 88888.00 2008-04-19 12:25:52.906 110 18252.38 85.83 52542.26 88888.00 2008-04-19 12:25:53.406 110 18252.40 85.84 52542.23 88888.00 2008-04-19 12:25:53.906 110 18252.44 85.84 52542.23 88888.00 2008-04-19 12:25:54.406 110 18252.53 85.85 52542.33 88888.00 2008-04-19 12:25:54.906 110 18252.51 85.84 52542.32 88888.00 2008-04-19 12:25:55.406 110 18252.52 85.85 52542.45 88888.00 2008-04-19 12:25:55.906 110 18252.50 85.91 52542.40 88888.00 2008-04-19 12:25:56.406 110 18252.54 85.84 52542.36 88888.00 2008-04-19 12:25:56.906 110 18252.55 85.88 52542.36 88888.00 2008-04-19 12:25:57.406 110 18252.49 85.74 52542.36 88888.00 2008-04-19 12:25:57.906 110 18252.42 85.71 52542.40 88888.00 2008-04-19 12:25:58.406 110 18252.39 85.83 52542.48 88888.00 2008-04-19 12:25:58.906 110 18252.38 85.84 52542.49 88888.00 2008-04-19 12:25:59.406 110 18252.45 85.76 52542.45 88888.00 2008-04-19 12:25:59.906 110 18252.44 85.74 52542.40 88888.00 2008-04-19 12:26:00.406 110 18252.43 85.73 52542.39 88888.00 2008-04-19 12:26:00.906 110 18252.54 85.78 52542.56 88888.00 2008-04-19 12:26:01.406 110 18252.62 85.79 52542.63 88888.00 2008-04-19 12:26:01.906 110 18252.47 85.76 52542.66 88888.00 2008-04-19 12:26:02.406 110 18252.41 85.87 52542.64 88888.00 2008-04-19 12:26:02.906 110 18252.36 85.94 52542.62 88888.00 2008-04-19 12:26:03.406 110 18252.32 85.87 52542.55 88888.00 2008-04-19 12:26:03.906 110 18252.32 85.79 52542.54 88888.00 2008-04-19 12:26:04.406 110 18252.28 85.83 52542.55 88888.00 2008-04-19 12:26:04.906 110 18252.25 85.85 52542.62 88888.00 2008-04-19 12:26:05.406 110 18252.30 85.85 52542.68 88888.00 2008-04-19 12:26:05.906 110 18252.21 85.84 52542.61 88888.00 2008-04-19 12:26:06.406 110 18252.36 85.81 52542.62 88888.00 2008-04-19 12:26:06.906 110 18252.51 85.84 52542.57 88888.00 2008-04-19 12:26:07.406 110 18252.60 85.86 52542.45 88888.00 2008-04-19 12:26:07.906 110 18252.54 85.75 52542.50 88888.00 2008-04-19 12:26:08.406 110 18252.43 85.73 52542.52 88888.00 2008-04-19 12:26:08.906 110 18252.47 85.75 52542.51 88888.00 2008-04-19 12:26:09.406 110 18252.47 85.80 52542.50 88888.00 2008-04-19 12:26:09.906 110 18252.52 85.85 52542.46 88888.00 2008-04-19 12:26:10.406 110 18252.53 85.88 52542.32 88888.00 2008-04-19 12:26:10.906 110 18252.49 85.91 52542.48 88888.00 2008-04-19 12:26:11.406 110 18252.54 85.89 52542.62 88888.00 2008-04-19 12:26:11.906 110 18252.56 85.85 52542.71 88888.00 2008-04-19 12:26:12.406 110 18252.53 85.80 52542.70 88888.00 2008-04-19 12:26:12.906 110 18252.61 85.80 52542.78 88888.00 2008-04-19 12:26:13.406 110 18252.65 85.83 52542.75 88888.00 2008-04-19 12:26:13.906 110 18252.67 85.82 52542.62 88888.00 2008-04-19 12:26:14.406 110 18252.66 85.82 52542.70 88888.00 2008-04-19 12:26:14.906 110 18252.68 85.80 52542.78 88888.00 2008-04-19 12:26:15.406 110 18252.55 85.79 52542.66 88888.00 2008-04-19 12:26:15.906 110 18252.58 85.90 52542.67 88888.00 2008-04-19 12:26:16.406 110 18252.68 85.81 52542.69 88888.00 2008-04-19 12:26:16.906 110 18252.57 85.77 52542.75 88888.00 2008-04-19 12:26:17.406 110 18252.49 85.76 52542.78 88888.00 2008-04-19 12:26:17.906 110 18252.55 85.75 52542.71 88888.00 2008-04-19 12:26:18.406 110 18252.56 85.84 52542.70 88888.00 2008-04-19 12:26:18.906 110 18252.47 86.00 52542.69 88888.00 2008-04-19 12:26:19.406 110 18252.43 86.02 52542.68 88888.00 2008-04-19 12:26:19.906 110 18252.41 86.00 52542.64 88888.00 2008-04-19 12:26:20.406 110 18252.35 85.99 52542.60 88888.00 2008-04-19 12:26:20.906 110 18252.33 86.07 52542.72 88888.00 2008-04-19 12:26:21.406 110 18252.40 86.06 52542.79 88888.00 2008-04-19 12:26:21.906 110 18252.39 86.02 52542.70 88888.00 2008-04-19 12:26:22.406 110 18252.33 86.12 52542.62 88888.00 2008-04-19 12:26:22.906 110 18252.29 86.14 52542.61 88888.00 2008-04-19 12:26:23.406 110 18252.29 86.11 52542.71 88888.00 2008-04-19 12:26:23.906 110 18252.22 86.04 52542.82 88888.00 2008-04-19 12:26:24.406 110 18252.19 86.11 52542.86 88888.00 2008-04-19 12:26:24.906 110 18252.18 86.15 52542.84 88888.00 2008-04-19 12:26:25.406 110 18252.32 86.13 52542.71 88888.00 2008-04-19 12:26:25.906 110 18252.28 86.17 52542.62 88888.00 2008-04-19 12:26:26.406 110 18252.29 86.03 52542.64 88888.00 2008-04-19 12:26:26.906 110 18252.42 86.12 52542.58 88888.00 2008-04-19 12:26:27.406 110 18252.39 86.23 52542.59 88888.00 2008-04-19 12:26:27.906 110 18252.33 86.30 52542.63 88888.00 2008-04-19 12:26:28.406 110 18252.31 86.19 52542.67 88888.00 2008-04-19 12:26:28.906 110 18252.28 86.21 52542.69 88888.00 2008-04-19 12:26:29.406 110 18252.19 86.33 52542.78 88888.00 2008-04-19 12:26:29.906 110 18252.22 86.38 52542.73 88888.00 2008-04-19 12:26:30.406 110 18252.30 86.38 52542.83 88888.00 2008-04-19 12:26:30.906 110 18252.30 86.38 52542.93 88888.00 2008-04-19 12:26:31.406 110 18252.35 86.43 52542.92 88888.00 2008-04-19 12:26:31.906 110 18252.26 86.37 52542.80 88888.00 2008-04-19 12:26:32.406 110 18252.21 86.36 52542.82 88888.00 2008-04-19 12:26:32.906 110 18252.30 86.36 52542.80 88888.00 2008-04-19 12:26:33.406 110 18252.25 86.40 52542.84 88888.00 2008-04-19 12:26:33.906 110 18252.33 86.41 52542.72 88888.00 2008-04-19 12:26:34.406 110 18252.30 86.39 52542.69 88888.00 2008-04-19 12:26:34.906 110 18252.32 86.38 52542.73 88888.00 2008-04-19 12:26:35.406 110 18252.36 86.33 52542.78 88888.00 2008-04-19 12:26:35.906 110 18252.29 86.33 52542.85 88888.00 2008-04-19 12:26:36.406 110 18252.32 86.39 52542.85 88888.00 2008-04-19 12:26:36.906 110 18252.35 86.20 52542.85 88888.00 2008-04-19 12:26:37.406 110 18252.41 86.14 52542.86 88888.00 2008-04-19 12:26:37.906 110 18252.28 86.36 52542.85 88888.00 2008-04-19 12:26:38.406 110 18252.36 86.49 52542.77 88888.00 2008-04-19 12:26:38.906 110 18252.42 86.47 52542.67 88888.00 2008-04-19 12:26:39.406 110 18252.43 86.40 52542.68 88888.00 2008-04-19 12:26:39.906 110 18252.36 86.42 52542.81 88888.00 2008-04-19 12:26:40.406 110 18252.33 86.39 52542.81 88888.00 2008-04-19 12:26:40.906 110 18252.32 86.41 52542.86 88888.00 2008-04-19 12:26:41.406 110 18252.33 86.46 52542.84 88888.00 2008-04-19 12:26:41.906 110 18252.30 86.51 52542.83 88888.00 2008-04-19 12:26:42.406 110 18252.28 86.53 52542.86 88888.00 2008-04-19 12:26:42.906 110 18252.33 86.46 52542.80 88888.00 2008-04-19 12:26:43.406 110 18252.24 86.25 52542.80 88888.00 2008-04-19 12:26:43.906 110 18252.26 86.16 52542.89 88888.00 2008-04-19 12:26:44.406 110 18252.25 86.12 52542.81 88888.00 2008-04-19 12:26:44.906 110 18252.14 86.15 52542.80 88888.00 2008-04-19 12:26:45.406 110 18252.08 86.14 52542.98 88888.00 2008-04-19 12:26:45.906 110 18252.19 86.11 52542.96 88888.00 2008-04-19 12:26:46.406 110 18252.30 86.23 52543.01 88888.00 2008-04-19 12:26:46.906 110 18252.36 86.40 52543.02 88888.00 2008-04-19 12:26:47.406 110 18252.42 86.37 52542.92 88888.00 2008-04-19 12:26:47.906 110 18252.26 86.24 52542.85 88888.00 2008-04-19 12:26:48.406 110 18252.28 86.13 52542.85 88888.00 2008-04-19 12:26:48.906 110 18252.28 86.10 52542.89 88888.00 2008-04-19 12:26:49.406 110 18252.38 86.04 52542.87 88888.00 2008-04-19 12:26:49.906 110 18252.38 86.09 52542.87 88888.00 2008-04-19 12:26:50.406 110 18252.31 86.28 52542.92 88888.00 2008-04-19 12:26:50.906 110 18252.19 86.31 52543.01 88888.00 2008-04-19 12:26:51.406 110 18252.32 86.42 52543.05 88888.00 2008-04-19 12:26:51.906 110 18252.36 86.48 52543.04 88888.00 2008-04-19 12:26:52.406 110 18252.35 86.52 52543.15 88888.00 2008-04-19 12:26:52.906 110 18252.33 86.48 52543.09 88888.00 2008-04-19 12:26:53.406 110 18252.42 86.47 52543.08 88888.00 2008-04-19 12:26:53.906 110 18252.45 86.51 52543.08 88888.00 2008-04-19 12:26:54.406 110 18252.47 86.59 52543.03 88888.00 2008-04-19 12:26:54.906 110 18252.51 86.62 52542.98 88888.00 2008-04-19 12:26:55.406 110 18252.60 86.56 52543.01 88888.00 2008-04-19 12:26:55.906 110 18252.61 86.53 52543.07 88888.00 2008-04-19 12:26:56.406 110 18252.50 86.50 52543.15 88888.00 2008-04-19 12:26:56.906 110 18252.42 86.46 52543.06 88888.00 2008-04-19 12:26:57.406 110 18252.56 86.54 52543.00 88888.00 2008-04-19 12:26:57.906 110 18252.52 86.52 52542.92 88888.00 2008-04-19 12:26:58.406 110 18252.62 86.50 52542.91 88888.00 2008-04-19 12:26:58.906 110 18252.61 86.52 52542.97 88888.00 2008-04-19 12:26:59.406 110 18252.71 86.58 52543.00 88888.00 2008-04-19 12:26:59.906 110 18252.66 86.58 52543.05 88888.00 2008-04-19 12:27:00.406 110 18252.66 86.66 52543.02 88888.00 2008-04-19 12:27:00.906 110 18252.54 86.66 52543.04 88888.00 2008-04-19 12:27:01.406 110 18252.39 86.50 52543.02 88888.00 2008-04-19 12:27:01.906 110 18252.19 86.35 52543.02 88888.00 2008-04-19 12:27:02.406 110 18252.29 86.25 52543.05 88888.00 2008-04-19 12:27:02.906 110 18252.26 86.24 52543.15 88888.00 2008-04-19 12:27:03.406 110 18252.10 86.30 52543.17 88888.00 2008-04-19 12:27:03.906 110 18251.95 86.38 52543.16 88888.00 2008-04-19 12:27:04.406 110 18252.11 86.39 52543.24 88888.00 2008-04-19 12:27:04.906 110 18252.22 86.36 52543.32 88888.00 2008-04-19 12:27:05.406 110 18252.30 86.61 52543.25 88888.00 2008-04-19 12:27:05.906 110 18252.29 86.80 52543.18 88888.00 2008-04-19 12:27:06.406 110 18252.25 86.89 52543.12 88888.00 2008-04-19 12:27:06.906 110 18252.21 86.88 52543.10 88888.00 2008-04-19 12:27:07.406 110 18252.25 86.84 52543.08 88888.00 2008-04-19 12:27:07.906 110 18252.33 86.94 52543.13 88888.00 2008-04-19 12:27:08.406 110 18252.30 86.99 52543.18 88888.00 2008-04-19 12:27:08.906 110 18252.34 87.00 52543.17 88888.00 2008-04-19 12:27:09.406 110 18252.35 86.96 52543.07 88888.00 2008-04-19 12:27:09.906 110 18252.43 86.81 52542.96 88888.00 2008-04-19 12:27:10.406 110 18252.40 86.75 52542.97 88888.00 2008-04-19 12:27:10.906 110 18252.38 86.70 52542.93 88888.00 2008-04-19 12:27:11.406 110 18252.35 86.74 52542.94 88888.00 2008-04-19 12:27:11.906 110 18252.42 86.74 52542.89 88888.00 2008-04-19 12:27:12.406 110 18252.43 86.75 52542.89 88888.00 2008-04-19 12:27:12.906 110 18252.56 86.71 52542.85 88888.00 2008-04-19 12:27:13.406 110 18252.62 86.71 52542.85 88888.00 2008-04-19 12:27:13.906 110 18252.60 86.77 52543.03 88888.00 2008-04-19 12:27:14.406 110 18252.56 86.78 52543.07 88888.00 2008-04-19 12:27:14.906 110 18252.56 86.75 52542.89 88888.00 2008-04-19 12:27:15.406 110 18252.67 86.75 52542.80 88888.00 2008-04-19 12:27:15.906 110 18252.72 86.71 52542.96 88888.00 2008-04-19 12:27:16.406 110 18252.73 86.74 52543.07 88888.00 2008-04-19 12:27:16.906 110 18252.67 86.73 52543.04 88888.00 2008-04-19 12:27:17.406 110 18252.82 86.71 52542.92 88888.00 2008-04-19 12:27:17.906 110 18252.83 86.73 52542.91 88888.00 2008-04-19 12:27:18.406 110 18252.71 86.78 52543.00 88888.00 2008-04-19 12:27:18.906 110 18252.71 86.78 52543.07 88888.00 2008-04-19 12:27:19.406 110 18252.64 86.77 52543.09 88888.00 2008-04-19 12:27:19.906 110 18252.71 86.75 52543.09 88888.00 2008-04-19 12:27:20.406 110 18252.76 86.74 52543.14 88888.00 2008-04-19 12:27:20.906 110 18252.79 86.71 52543.18 88888.00 2008-04-19 12:27:21.406 110 18252.67 86.78 52543.04 88888.00 2008-04-19 12:27:21.906 110 18252.65 86.78 52542.92 88888.00 2008-04-19 12:27:22.406 110 18252.73 86.69 52542.86 88888.00 2008-04-19 12:27:22.906 110 18252.83 86.66 52542.91 88888.00 2008-04-19 12:27:23.406 110 18252.75 86.66 52542.83 88888.00 2008-04-19 12:27:23.906 110 18252.73 86.67 52542.78 88888.00 2008-04-19 12:27:24.406 110 18252.76 86.68 52542.78 88888.00 2008-04-19 12:27:24.906 110 18252.80 86.63 52542.82 88888.00 2008-04-19 12:27:25.406 110 18252.76 86.53 52542.80 88888.00 2008-04-19 12:27:25.906 110 18252.74 86.50 52542.75 88888.00 2008-04-19 12:27:26.406 110 18252.77 86.54 52542.84 88888.00 2008-04-19 12:27:26.906 110 18252.73 86.56 52542.86 88888.00 2008-04-19 12:27:27.406 110 18252.72 86.32 52542.89 88888.00 2008-04-19 12:27:27.906 110 18252.79 86.29 52542.92 88888.00 2008-04-19 12:27:28.406 110 18252.86 86.37 52543.02 88888.00 2008-04-19 12:27:28.906 110 18252.79 86.38 52543.12 88888.00 2008-04-19 12:27:29.406 110 18252.79 86.56 52542.96 88888.00 2008-04-19 12:27:29.906 110 18252.95 86.62 52542.94 88888.00 2008-04-19 12:27:30.406 110 18252.90 86.61 52542.97 88888.00 2008-04-19 12:27:30.906 110 18252.88 86.62 52543.03 88888.00 2008-04-19 12:27:31.406 110 18252.79 86.65 52542.98 88888.00 2008-04-19 12:27:31.906 110 18252.68 86.59 52543.02 88888.00 2008-04-19 12:27:32.406 110 18252.68 86.46 52543.09 88888.00 2008-04-19 12:27:32.906 110 18252.73 86.46 52543.07 88888.00 2008-04-19 12:27:33.406 110 18252.73 86.52 52543.07 88888.00 2008-04-19 12:27:33.906 110 18252.79 86.52 52543.10 88888.00 2008-04-19 12:27:34.406 110 18252.75 86.51 52542.95 88888.00 2008-04-19 12:27:34.906 110 18252.85 86.61 52542.92 88888.00 2008-04-19 12:27:35.406 110 18252.90 86.62 52542.97 88888.00 2008-04-19 12:27:35.906 110 18252.88 86.62 52542.95 88888.00 2008-04-19 12:27:36.406 110 18252.84 86.68 52542.89 88888.00 2008-04-19 12:27:36.906 110 18252.80 86.67 52542.91 88888.00 2008-04-19 12:27:37.406 110 18252.74 86.62 52542.84 88888.00 2008-04-19 12:27:37.906 110 18252.73 86.61 52542.80 88888.00 2008-04-19 12:27:38.406 110 18252.80 86.62 52542.83 88888.00 2008-04-19 12:27:38.906 110 18252.75 86.67 52542.82 88888.00 2008-04-19 12:27:39.406 110 18252.76 86.64 52542.77 88888.00 2008-04-19 12:27:39.906 110 18252.80 86.63 52542.77 88888.00 2008-04-19 12:27:40.406 110 18252.76 86.66 52542.77 88888.00 2008-04-19 12:27:40.906 110 18252.72 86.58 52542.81 88888.00 2008-04-19 12:27:41.406 110 18252.73 86.57 52542.80 88888.00 2008-04-19 12:27:41.906 110 18252.80 86.64 52542.77 88888.00 2008-04-19 12:27:42.406 110 18252.90 86.68 52542.61 88888.00 2008-04-19 12:27:42.906 110 18252.93 86.69 52542.59 88888.00 2008-04-19 12:27:43.406 110 18252.84 86.63 52542.75 88888.00 2008-04-19 12:27:43.906 110 18252.78 86.56 52542.86 88888.00 2008-04-19 12:27:44.406 110 18252.83 86.59 52542.97 88888.00 2008-04-19 12:27:44.906 110 18252.78 86.58 52542.94 88888.00 2008-04-19 12:27:45.406 110 18252.65 86.57 52542.92 88888.00 2008-04-19 12:27:45.906 110 18252.61 86.61 52543.00 88888.00 2008-04-19 12:27:46.406 110 18252.71 86.58 52542.92 88888.00 2008-04-19 12:27:46.906 110 18252.69 86.49 52542.77 88888.00 2008-04-19 12:27:47.406 110 18252.73 86.40 52542.74 88888.00 2008-04-19 12:27:47.906 110 18252.76 86.36 52542.63 88888.00 2008-04-19 12:27:48.406 110 18252.74 86.41 52542.75 88888.00 2008-04-19 12:27:48.906 110 18252.79 86.45 52542.80 88888.00 2008-04-19 12:27:49.406 110 18252.76 86.45 52542.78 88888.00 2008-04-19 12:27:49.906 110 18252.79 86.25 52542.80 88888.00 2008-04-19 12:27:50.406 110 18252.80 86.15 52542.77 88888.00 2008-04-19 12:27:50.906 110 18252.84 86.16 52542.67 88888.00 2008-04-19 12:27:51.406 110 18252.83 86.19 52542.66 88888.00 2008-04-19 12:27:51.906 110 18252.95 86.38 52542.77 88888.00 2008-04-19 12:27:52.406 110 18252.95 86.48 52542.82 88888.00 2008-04-19 12:27:52.906 110 18253.00 86.49 52542.82 88888.00 2008-04-19 12:27:53.406 110 18253.09 86.44 52542.93 88888.00 2008-04-19 12:27:53.906 110 18253.08 86.45 52542.78 88888.00 2008-04-19 12:27:54.406 110 18253.07 86.54 52542.78 88888.00 2008-04-19 12:27:54.906 110 18253.02 86.43 52542.87 88888.00 2008-04-19 12:27:55.406 110 18253.06 86.41 52542.86 88888.00 2008-04-19 12:27:55.906 110 18253.06 86.40 52542.91 88888.00 2008-04-19 12:27:56.406 110 18252.98 86.39 52542.90 88888.00 2008-04-19 12:27:56.906 110 18252.98 86.44 52542.92 88888.00 2008-04-19 12:27:57.406 110 18253.11 86.42 52542.92 88888.00 2008-04-19 12:27:57.906 110 18253.05 86.35 52542.75 88888.00 2008-04-19 12:27:58.406 110 18253.16 86.29 52542.82 88888.00 2008-04-19 12:27:58.906 110 18253.16 86.19 52542.87 88888.00 2008-04-19 12:27:59.406 110 18253.20 86.20 52542.90 88888.00 2008-04-19 12:27:59.906 110 18253.21 86.24 52542.93 88888.00 2008-04-19 12:28:00.406 110 18253.25 86.17 52542.92 88888.00 2008-04-19 12:28:00.906 110 18253.21 86.13 52542.83 88888.00 2008-04-19 12:28:01.406 110 18253.12 86.20 52542.82 88888.00 2008-04-19 12:28:01.906 110 18253.19 86.18 52542.81 88888.00 2008-04-19 12:28:02.406 110 18253.20 86.19 52542.81 88888.00 2008-04-19 12:28:02.906 110 18253.19 86.17 52542.83 88888.00 2008-04-19 12:28:03.406 110 18253.28 86.16 52542.97 88888.00 2008-04-19 12:28:03.906 110 18253.36 86.11 52543.02 88888.00 2008-04-19 12:28:04.406 110 18253.42 86.12 52542.97 88888.00 2008-04-19 12:28:04.906 110 18253.40 86.16 52543.00 88888.00 2008-04-19 12:28:05.406 110 18253.34 86.07 52543.00 88888.00 2008-04-19 12:28:05.906 110 18253.36 86.12 52542.82 88888.00 2008-04-19 12:28:06.406 110 18253.42 86.17 52542.85 88888.00 2008-04-19 12:28:06.906 110 18253.45 86.20 52543.01 88888.00 2008-04-19 12:28:07.406 110 18253.28 86.22 52543.01 88888.00 2008-04-19 12:28:07.906 110 18253.37 86.25 52542.97 88888.00 2008-04-19 12:28:08.406 110 18253.42 86.19 52542.90 88888.00 2008-04-19 12:28:08.906 110 18253.43 86.17 52542.85 88888.00 2008-04-19 12:28:09.406 110 18253.41 86.09 52542.89 88888.00 2008-04-19 12:28:09.906 110 18253.37 86.04 52543.05 88888.00 2008-04-19 12:28:10.406 110 18253.26 86.04 52543.08 88888.00 2008-04-19 12:28:10.906 110 18253.18 86.05 52543.07 88888.00 2008-04-19 12:28:11.406 110 18253.31 86.00 52542.92 88888.00 2008-04-19 12:28:11.906 110 18253.27 85.98 52542.80 88888.00 2008-04-19 12:28:12.406 110 18253.36 85.99 52542.87 88888.00 2008-04-19 12:28:12.906 110 18253.29 85.99 52542.79 88888.00 2008-04-19 12:28:13.406 110 18253.37 86.03 52542.80 88888.00 2008-04-19 12:28:13.906 110 18253.33 86.10 52542.94 88888.00 2008-04-19 12:28:14.406 110 18253.29 86.15 52543.00 88888.00 2008-04-19 12:28:14.906 110 18253.30 86.16 52543.01 88888.00 2008-04-19 12:28:15.406 110 18253.32 86.14 52543.08 88888.00 2008-04-19 12:28:15.906 110 18253.31 86.18 52543.06 88888.00 2008-04-19 12:28:16.406 110 18253.40 86.17 52543.03 88888.00 2008-04-19 12:28:16.906 110 18253.42 86.13 52543.03 88888.00 2008-04-19 12:28:17.406 110 18253.23 86.09 52543.09 88888.00 2008-04-19 12:28:17.906 110 18253.09 86.10 52543.14 88888.00 2008-04-19 12:28:18.406 110 18253.19 86.08 52543.10 88888.00 2008-04-19 12:28:18.906 110 18253.30 86.12 52543.13 88888.00 2008-04-19 12:28:19.406 110 18253.37 86.16 52543.05 88888.00 2008-04-19 12:28:19.906 110 18253.27 86.11 52543.00 88888.00 2008-04-19 12:28:20.406 110 18253.23 86.00 52542.92 88888.00 2008-04-19 12:28:20.906 110 18253.27 85.97 52542.91 88888.00 2008-04-19 12:28:21.406 110 18253.23 86.00 52542.90 88888.00 2008-04-19 12:28:21.906 110 18253.19 86.07 52542.93 88888.00 2008-04-19 12:28:22.406 110 18253.26 85.98 52542.87 88888.00 2008-04-19 12:28:22.906 110 18253.22 85.84 52542.79 88888.00 2008-04-19 12:28:23.406 110 18253.22 85.98 52542.71 88888.00 2008-04-19 12:28:23.906 110 18253.23 86.02 52542.84 88888.00 2008-04-19 12:28:24.406 110 18253.33 86.11 52542.84 88888.00 2008-04-19 12:28:24.906 110 18253.12 86.13 52542.83 88888.00 2008-04-19 12:28:25.406 110 18253.11 86.13 52542.94 88888.00 2008-04-19 12:28:25.906 110 18253.12 86.18 52542.95 88888.00 2008-04-19 12:28:26.406 110 18253.22 86.11 52542.94 88888.00 2008-04-19 12:28:26.906 110 18253.21 85.83 52542.84 88888.00 2008-04-19 12:28:27.406 110 18253.12 85.97 52542.91 88888.00 2008-04-19 12:28:27.906 110 18253.20 86.08 52542.95 88888.00 2008-04-19 12:28:28.406 110 18253.29 86.12 52542.86 88888.00 2008-04-19 12:28:28.906 110 18253.28 86.15 52542.75 88888.00 2008-04-19 12:28:29.406 110 18253.32 86.16 52542.73 88888.00 2008-04-19 12:28:29.906 110 18253.30 86.15 52542.70 88888.00 2008-04-19 12:28:30.406 110 18253.31 86.16 52542.71 88888.00 2008-04-19 12:28:30.906 110 18253.27 86.23 52542.73 88888.00 2008-04-19 12:28:31.406 110 18253.20 86.18 52542.79 88888.00 2008-04-19 12:28:31.906 110 18253.23 86.23 52542.73 88888.00 2008-04-19 12:28:32.406 110 18253.27 86.25 52542.73 88888.00 2008-04-19 12:28:32.906 110 18253.36 86.19 52542.85 88888.00 2008-04-19 12:28:33.406 110 18253.33 86.13 52542.83 88888.00 2008-04-19 12:28:33.906 110 18253.40 86.21 52542.74 88888.00 2008-04-19 12:28:34.406 110 18253.47 86.14 52542.69 88888.00 2008-04-19 12:28:34.906 110 18253.47 86.16 52542.68 88888.00 2008-04-19 12:28:35.406 110 18253.52 86.25 52542.68 88888.00 2008-04-19 12:28:35.906 110 18253.43 86.24 52542.79 88888.00 2008-04-19 12:28:36.406 110 18253.40 86.15 52542.81 88888.00 2008-04-19 12:28:36.906 110 18253.54 86.15 52542.91 88888.00 2008-04-19 12:28:37.406 110 18253.50 86.20 52542.97 88888.00 2008-04-19 12:28:37.906 110 18253.48 86.23 52543.01 88888.00 2008-04-19 12:28:38.406 110 18253.47 86.17 52543.03 88888.00 2008-04-19 12:28:38.906 110 18253.44 86.06 52542.89 88888.00 2008-04-19 12:28:39.406 110 18253.47 85.86 52542.91 88888.00 2008-04-19 12:28:39.906 110 18253.51 85.74 52542.92 88888.00 2008-04-19 12:28:40.406 110 18253.58 85.86 52542.96 88888.00 2008-04-19 12:28:40.906 110 18253.47 86.10 52542.95 88888.00 2008-04-19 12:28:41.406 110 18253.49 86.11 52543.04 88888.00 2008-04-19 12:28:41.906 110 18253.54 85.95 52543.08 88888.00 2008-04-19 12:28:42.406 110 18253.58 85.86 52543.04 88888.00 2008-04-19 12:28:42.906 110 18253.61 85.91 52543.10 88888.00 2008-04-19 12:28:43.406 110 18253.54 85.96 52543.18 88888.00 2008-04-19 12:28:43.906 110 18253.56 86.01 52543.18 88888.00 2008-04-19 12:28:44.406 110 18253.61 85.99 52543.15 88888.00 2008-04-19 12:28:44.906 110 18253.50 86.05 52543.10 88888.00 2008-04-19 12:28:45.406 110 18253.62 86.04 52543.20 88888.00 2008-04-19 12:28:45.906 110 18253.70 85.92 52543.22 88888.00 2008-04-19 12:28:46.406 110 18253.65 85.89 52543.29 88888.00 2008-04-19 12:28:46.906 110 18253.72 85.95 52543.32 88888.00 2008-04-19 12:28:47.406 110 18253.63 86.01 52543.24 88888.00 2008-04-19 12:28:47.906 110 18253.56 85.98 52543.24 88888.00 2008-04-19 12:28:48.406 110 18253.48 85.87 52543.15 88888.00 2008-04-19 12:28:48.906 110 18253.43 85.82 52543.13 88888.00 2008-04-19 12:28:49.406 110 18253.47 85.81 52543.09 88888.00 2008-04-19 12:28:49.906 110 18253.54 85.88 52543.10 88888.00 2008-04-19 12:28:50.406 110 18253.60 85.87 52543.20 88888.00 2008-04-19 12:28:50.906 110 18253.48 85.90 52543.25 88888.00 2008-04-19 12:28:51.406 110 18253.47 85.95 52543.24 88888.00 2008-04-19 12:28:51.906 110 18253.38 85.98 52543.20 88888.00 2008-04-19 12:28:52.406 110 18253.37 85.98 52543.14 88888.00 2008-04-19 12:28:52.906 110 18253.36 85.86 52543.18 88888.00 2008-04-19 12:28:53.406 110 18253.31 85.86 52543.24 88888.00 2008-04-19 12:28:53.906 110 18253.29 85.97 52543.13 88888.00 2008-04-19 12:28:54.406 110 18253.33 85.95 52543.15 88888.00 2008-04-19 12:28:54.906 110 18253.38 85.96 52543.15 88888.00 2008-04-19 12:28:55.406 110 18253.41 85.94 52543.13 88888.00 2008-04-19 12:28:55.906 110 18253.47 85.99 52543.13 88888.00 2008-04-19 12:28:56.406 110 18253.39 86.06 52543.12 88888.00 2008-04-19 12:28:56.906 110 18253.43 86.18 52543.13 88888.00 2008-04-19 12:28:57.406 110 18253.49 86.03 52543.14 88888.00 2008-04-19 12:28:57.906 110 18253.51 85.99 52543.19 88888.00 2008-04-19 12:28:58.406 110 18253.53 85.98 52543.27 88888.00 2008-04-19 12:28:58.906 110 18253.60 86.01 52543.25 88888.00 2008-04-19 12:28:59.406 110 18253.71 86.07 52543.12 88888.00 2008-04-19 12:28:59.906 110 18253.78 86.04 52543.07 88888.00 2008-04-19 12:29:00.406 110 18253.82 86.09 52543.09 88888.00 2008-04-19 12:29:00.906 110 18253.72 86.09 52543.17 88888.00 2008-04-19 12:29:01.406 110 18253.60 86.06 52543.14 88888.00 2008-04-19 12:29:01.906 110 18253.75 86.08 52543.13 88888.00 2008-04-19 12:29:02.406 110 18253.83 86.12 52543.10 88888.00 2008-04-19 12:29:02.906 110 18253.80 85.99 52543.10 88888.00 2008-04-19 12:29:03.406 110 18253.82 85.96 52543.00 88888.00 2008-04-19 12:29:03.906 110 18253.83 86.11 52542.92 88888.00 2008-04-19 12:29:04.406 110 18253.86 86.07 52543.06 88888.00 2008-04-19 12:29:04.906 110 18253.84 86.06 52543.21 88888.00 2008-04-19 12:29:05.406 110 18253.97 86.06 52543.13 88888.00 2008-04-19 12:29:05.906 110 18253.93 86.08 52543.13 88888.00 2008-04-19 12:29:06.406 110 18253.74 86.07 52543.09 88888.00 2008-04-19 12:29:06.906 110 18253.85 86.05 52543.20 88888.00 2008-04-19 12:29:07.406 110 18253.83 86.02 52543.32 88888.00 2008-04-19 12:29:07.906 110 18253.70 86.06 52543.25 88888.00 2008-04-19 12:29:08.406 110 18253.71 86.06 52543.22 88888.00 2008-04-19 12:29:08.906 110 18253.75 86.07 52543.10 88888.00 2008-04-19 12:29:09.406 110 18253.83 86.10 52543.10 88888.00 2008-04-19 12:29:09.906 110 18253.74 86.12 52543.16 88888.00 2008-04-19 12:29:10.406 110 18253.69 86.13 52543.15 88888.00 2008-04-19 12:29:10.906 110 18253.61 86.12 52543.16 88888.00 2008-04-19 12:29:11.406 110 18253.56 86.14 52543.13 88888.00 2008-04-19 12:29:11.906 110 18253.60 86.09 52543.13 88888.00 2008-04-19 12:29:12.406 110 18253.60 86.03 52543.19 88888.00 2008-04-19 12:29:12.906 110 18253.63 86.06 52543.27 88888.00 2008-04-19 12:29:13.406 110 18253.56 86.01 52543.16 88888.00 2008-04-19 12:29:13.906 110 18253.52 85.91 52543.15 88888.00 2008-04-19 12:29:14.406 110 18253.55 86.01 52543.15 88888.00 2008-04-19 12:29:14.906 110 18253.56 86.16 52542.98 88888.00 2008-04-19 12:29:15.406 110 18253.61 86.22 52542.94 88888.00 2008-04-19 12:29:15.906 110 18253.53 86.20 52542.92 88888.00 2008-04-19 12:29:16.406 110 18253.64 86.24 52542.89 88888.00 2008-04-19 12:29:16.906 110 18253.65 86.13 52542.75 88888.00 2008-04-19 12:29:17.406 110 18253.58 85.87 52542.79 88888.00 2008-04-19 12:29:17.906 110 18253.56 85.79 52542.83 88888.00 2008-04-19 12:29:18.406 110 18253.55 85.82 52542.79 88888.00 2008-04-19 12:29:18.906 110 18253.55 85.89 52542.82 88888.00 2008-04-19 12:29:19.406 110 18253.62 85.94 52542.74 88888.00 2008-04-19 12:29:19.906 110 18253.77 85.91 52542.69 88888.00 2008-04-19 12:29:20.406 110 18253.81 85.87 52542.75 88888.00 2008-04-19 12:29:20.906 110 18253.77 86.02 52542.78 88888.00 2008-04-19 12:29:21.406 110 18253.92 86.09 52542.81 88888.00 2008-04-19 12:29:21.906 110 18253.94 85.90 52542.66 88888.00 2008-04-19 12:29:22.406 110 18253.94 85.89 52542.67 88888.00 2008-04-19 12:29:22.906 110 18253.97 86.00 52542.84 88888.00 2008-04-19 12:29:23.406 110 18253.95 86.01 52542.82 88888.00 2008-04-19 12:29:23.906 110 18253.93 86.02 52542.86 88888.00 2008-04-19 12:29:24.406 110 18253.82 85.96 52542.87 88888.00 2008-04-19 12:29:24.906 110 18253.92 85.96 52542.87 88888.00 2008-04-19 12:29:25.406 110 18253.90 86.11 52542.86 88888.00 2008-04-19 12:29:25.906 110 18253.82 86.17 52542.79 88888.00 2008-04-19 12:29:26.406 110 18253.85 86.23 52542.93 88888.00 2008-04-19 12:29:26.906 110 18253.84 86.20 52543.01 88888.00 2008-04-19 12:29:27.406 110 18253.76 86.14 52542.87 88888.00 2008-04-19 12:29:27.906 110 18253.82 86.17 52542.83 88888.00 2008-04-19 12:29:28.406 110 18253.87 86.17 52542.81 88888.00 2008-04-19 12:29:28.906 110 18253.91 86.13 52542.82 88888.00 2008-04-19 12:29:29.406 110 18253.91 86.01 52542.82 88888.00 2008-04-19 12:29:29.906 110 18253.87 85.88 52542.87 88888.00 2008-04-19 12:29:30.406 110 18253.84 85.83 52542.90 88888.00 2008-04-19 12:29:30.906 110 18253.93 85.84 52542.89 88888.00 2008-04-19 12:29:31.406 110 18253.86 86.05 52542.87 88888.00 2008-04-19 12:29:31.906 110 18253.95 86.21 52543.00 88888.00 2008-04-19 12:29:32.406 110 18253.92 86.29 52543.00 88888.00 2008-04-19 12:29:32.906 110 18253.94 86.25 52542.92 88888.00 2008-04-19 12:29:33.406 110 18253.87 86.24 52542.97 88888.00 2008-04-19 12:29:33.906 110 18253.78 86.30 52543.07 88888.00 2008-04-19 12:29:34.403 110 18253.81 86.26 52543.09 88888.00 2008-04-19 12:29:34.903 110 18253.74 86.28 52543.13 88888.00 2008-04-19 12:29:35.403 110 18253.64 86.22 52543.03 88888.00 2008-04-19 12:29:35.903 110 18253.62 86.26 52543.06 88888.00 2008-04-19 12:29:36.403 110 18253.65 86.32 52543.01 88888.00 2008-04-19 12:29:36.903 110 18253.73 86.29 52542.85 88888.00 2008-04-19 12:29:37.403 110 18253.78 86.29 52542.92 88888.00 2008-04-19 12:29:37.903 110 18253.76 86.29 52543.07 88888.00 2008-04-19 12:29:38.403 110 18253.80 86.21 52543.05 88888.00 2008-04-19 12:29:38.903 110 18253.94 86.15 52543.02 88888.00 2008-04-19 12:29:39.403 110 18253.92 86.15 52543.09 88888.00 2008-04-19 12:29:39.903 110 18253.80 86.07 52542.96 88888.00 2008-04-19 12:29:40.403 110 18253.60 86.10 52542.95 88888.00 2008-04-19 12:29:40.903 110 18253.67 86.13 52542.89 88888.00 2008-04-19 12:29:41.403 110 18253.76 86.13 52542.79 88888.00 2008-04-19 12:29:41.903 110 18253.63 86.12 52542.70 88888.00 2008-04-19 12:29:42.403 110 18253.63 86.19 52542.82 88888.00 2008-04-19 12:29:42.903 110 18253.62 86.26 52542.90 88888.00 2008-04-19 12:29:43.403 110 18253.60 86.21 52542.92 88888.00 2008-04-19 12:29:43.903 110 18253.66 86.23 52542.86 88888.00 2008-04-19 12:29:44.403 110 18253.73 86.22 52542.82 88888.00 2008-04-19 12:29:44.903 110 18253.71 86.23 52542.70 88888.00 2008-04-19 12:29:45.403 110 18253.69 86.21 52542.80 88888.00 2008-04-19 12:29:45.903 110 18253.74 86.13 52542.82 88888.00 2008-04-19 12:29:46.403 110 18253.70 86.08 52542.86 88888.00 2008-04-19 12:29:46.903 110 18253.62 86.17 52543.02 88888.00 2008-04-19 12:29:47.403 110 18253.55 86.17 52542.96 88888.00 2008-04-19 12:29:47.903 110 18253.62 86.12 52542.93 88888.00 2008-04-19 12:29:48.403 110 18253.66 86.07 52542.97 88888.00 2008-04-19 12:29:48.903 110 18253.70 85.86 52542.91 88888.00 2008-04-19 12:29:49.403 110 18253.71 85.84 52542.89 88888.00 2008-04-19 12:29:49.903 110 18253.56 86.07 52543.01 88888.00 2008-04-19 12:29:50.403 110 18253.50 86.15 52542.96 88888.00 2008-04-19 12:29:50.903 110 18253.60 86.16 52542.98 88888.00 2008-04-19 12:29:51.403 110 18253.58 86.14 52543.00 88888.00 2008-04-19 12:29:51.903 110 18253.66 86.14 52543.01 88888.00 2008-04-19 12:29:52.403 110 18253.69 86.13 52543.03 88888.00 2008-04-19 12:29:52.903 110 18253.64 86.08 52542.97 88888.00 2008-04-19 12:29:53.403 110 18253.62 86.08 52542.89 88888.00 2008-04-19 12:29:53.903 110 18253.71 86.16 52543.07 88888.00 2008-04-19 12:29:54.403 110 18253.87 86.22 52543.17 88888.00 2008-04-19 12:29:54.903 110 18253.88 86.18 52543.30 88888.00 2008-04-19 12:29:55.403 110 18253.71 86.14 52543.20 88888.00 2008-04-19 12:29:55.903 110 18253.74 86.12 52543.07 88888.00 2008-04-19 12:29:56.403 110 18253.70 86.11 52543.09 88888.00 2008-04-19 12:29:56.903 110 18253.73 86.10 52543.01 88888.00 2008-04-19 12:29:57.403 110 18253.76 86.09 52543.13 88888.00 2008-04-19 12:29:57.903 110 18253.76 86.02 52543.15 88888.00 2008-04-19 12:29:58.403 110 18253.85 86.02 52543.15 88888.00 2008-04-19 12:29:58.903 110 18253.81 86.01 52543.03 88888.00 2008-04-19 12:29:59.403 110 18253.84 85.94 52543.09 88888.00 2008-04-19 12:29:59.903 110 18253.83 85.81 52543.10 88888.00 2008-04-19 12:30:00.403 110 18253.82 85.79 52543.05 88888.00 2008-04-19 12:30:00.903 110 18253.76 85.73 52543.05 88888.00 2008-04-19 12:30:01.403 110 18253.85 85.69 52543.06 88888.00 2008-04-19 12:30:01.903 110 18253.90 85.68 52543.10 88888.00 2008-04-19 12:30:02.403 110 18253.82 85.71 52543.07 88888.00 2008-04-19 12:30:02.903 110 18253.82 85.72 52543.09 88888.00 2008-04-19 12:30:03.403 110 18253.77 85.68 52543.16 88888.00 2008-04-19 12:30:03.903 110 18253.94 85.66 52543.22 88888.00 2008-04-19 12:30:04.403 110 18254.27 85.63 52543.30 88888.00 2008-04-19 12:30:04.903 110 18254.19 85.61 52543.24 88888.00 2008-04-19 12:30:05.403 110 18254.09 85.63 52543.18 88888.00 2008-04-19 12:30:05.903 110 18253.97 85.62 52543.21 88888.00 2008-04-19 12:30:06.403 110 18254.07 85.66 52543.12 88888.00 2008-04-19 12:30:06.903 110 18254.21 85.75 52543.07 88888.00 2008-04-19 12:30:07.403 110 18254.10 85.82 52543.10 88888.00 2008-04-19 12:30:07.903 110 18253.84 85.99 52543.09 88888.00 2008-04-19 12:30:08.403 110 18253.76 86.06 52543.07 88888.00 2008-04-19 12:30:08.903 110 18253.85 86.07 52543.08 88888.00 2008-04-19 12:30:09.403 110 18253.90 86.08 52543.18 88888.00 2008-04-19 12:30:09.903 110 18253.92 86.00 52543.21 88888.00 2008-04-19 12:30:10.403 110 18253.82 85.97 52543.20 88888.00 2008-04-19 12:30:10.903 110 18253.88 85.99 52543.24 88888.00 2008-04-19 12:30:11.403 110 18253.86 86.00 52543.13 88888.00 2008-04-19 12:30:11.903 110 18253.81 86.01 52543.15 88888.00 2008-04-19 12:30:12.403 110 18253.94 86.00 52543.09 88888.00 2008-04-19 12:30:12.903 110 18254.07 86.05 52543.08 88888.00 2008-04-19 12:30:13.403 110 18254.05 85.94 52543.05 88888.00 2008-04-19 12:30:13.903 110 18254.02 85.82 52543.06 88888.00 2008-04-19 12:30:14.403 110 18253.97 85.78 52543.01 88888.00 2008-04-19 12:30:14.903 110 18253.91 85.71 52543.06 88888.00 2008-04-19 12:30:15.403 110 18253.93 85.72 52543.10 88888.00 2008-04-19 12:30:15.903 110 18253.86 85.77 52543.17 88888.00 2008-04-19 12:30:16.403 110 18253.90 85.77 52543.21 88888.00 2008-04-19 12:30:16.903 110 18253.83 85.87 52543.25 88888.00 2008-04-19 12:30:17.403 110 18253.86 86.13 52543.26 88888.00 2008-04-19 12:30:17.903 110 18253.81 86.10 52543.27 88888.00 2008-04-19 12:30:18.403 110 18253.82 86.05 52543.25 88888.00 2008-04-19 12:30:18.903 110 18253.87 85.99 52543.24 88888.00 2008-04-19 12:30:19.403 110 18253.82 85.98 52543.36 88888.00 2008-04-19 12:30:19.903 110 18253.77 85.89 52543.36 88888.00 2008-04-19 12:30:20.403 110 18253.73 85.87 52543.29 88888.00 2008-04-19 12:30:20.903 110 18253.70 85.86 52543.27 88888.00 2008-04-19 12:30:21.403 110 18253.87 85.90 52543.31 88888.00 2008-04-19 12:30:21.903 110 18253.95 86.01 52543.31 88888.00 2008-04-19 12:30:22.403 110 18253.88 86.04 52543.32 88888.00 2008-04-19 12:30:22.903 110 18253.78 86.03 52543.13 88888.00 2008-04-19 12:30:23.403 110 18253.82 86.10 52543.14 88888.00 2008-04-19 12:30:23.903 110 18253.81 86.16 52543.26 88888.00 2008-04-19 12:30:24.403 110 18253.63 86.18 52543.27 88888.00 2008-04-19 12:30:24.903 110 18253.54 86.14 52543.26 88888.00 2008-04-19 12:30:25.403 110 18253.41 86.13 52543.32 88888.00 2008-04-19 12:30:25.903 110 18253.39 86.13 52543.28 88888.00 2008-04-19 12:30:26.403 110 18253.52 86.13 52543.16 88888.00 2008-04-19 12:30:26.903 110 18253.62 86.18 52543.06 88888.00 2008-04-19 12:30:27.403 110 18253.54 86.17 52543.18 88888.00 2008-04-19 12:30:27.903 110 18253.50 86.12 52543.21 88888.00 2008-04-19 12:30:28.403 110 18253.53 86.13 52543.10 88888.00 2008-04-19 12:30:28.903 110 18253.34 86.04 52543.17 88888.00 2008-04-19 12:30:29.403 110 18253.47 86.04 52543.06 88888.00 2008-04-19 12:30:29.903 110 18253.62 85.98 52543.01 88888.00 2008-04-19 12:30:30.403 110 18253.52 85.90 52543.08 88888.00 2008-04-19 12:30:30.903 110 18253.53 86.04 52543.00 88888.00 2008-04-19 12:30:31.403 110 18253.52 86.09 52542.98 88888.00 2008-04-19 12:30:31.903 110 18253.55 86.07 52543.06 88888.00 2008-04-19 12:30:32.403 110 18253.58 86.09 52543.06 88888.00 2008-04-19 12:30:32.903 110 18253.55 86.12 52543.05 88888.00 2008-04-19 12:30:33.403 110 18253.53 86.08 52543.07 88888.00 2008-04-19 12:30:33.903 110 18253.56 85.98 52543.06 88888.00 2008-04-19 12:30:34.403 110 18253.53 86.03 52543.03 88888.00 2008-04-19 12:30:34.903 110 18253.52 86.01 52543.08 88888.00 2008-04-19 12:30:35.403 110 18253.65 86.05 52543.09 88888.00 2008-04-19 12:30:35.903 110 18253.64 86.04 52543.04 88888.00 2008-04-19 12:30:36.403 110 18253.73 86.04 52543.00 88888.00 2008-04-19 12:30:36.903 110 18253.74 86.16 52543.05 88888.00 2008-04-19 12:30:37.403 110 18253.85 86.13 52542.97 88888.00 2008-04-19 12:30:37.903 110 18253.87 86.10 52542.97 88888.00 2008-04-19 12:30:38.403 110 18253.83 86.05 52542.98 88888.00 2008-04-19 12:30:38.903 110 18253.78 86.04 52543.00 88888.00 2008-04-19 12:30:39.403 110 18253.80 86.04 52542.97 88888.00 2008-04-19 12:30:39.903 110 18253.84 86.03 52542.91 88888.00 2008-04-19 12:30:40.403 110 18253.86 86.04 52542.97 88888.00 2008-04-19 12:30:40.903 110 18253.92 86.12 52543.08 88888.00 2008-04-19 12:30:41.403 110 18253.93 86.12 52543.18 88888.00 2008-04-19 12:30:41.903 110 18253.80 86.03 52543.16 88888.00 2008-04-19 12:30:42.403 110 18253.85 86.02 52543.24 88888.00 2008-04-19 12:30:42.903 110 18253.85 86.05 52543.15 88888.00 2008-04-19 12:30:43.403 110 18253.83 86.06 52543.12 88888.00 2008-04-19 12:30:43.903 110 18253.86 86.07 52543.10 88888.00 2008-04-19 12:30:44.403 110 18253.98 86.06 52543.05 88888.00 2008-04-19 12:30:44.903 110 18253.98 86.09 52543.07 88888.00 2008-04-19 12:30:45.403 110 18253.84 86.06 52543.06 88888.00 2008-04-19 12:30:45.903 110 18253.80 86.01 52543.04 88888.00 2008-04-19 12:30:46.403 110 18253.77 86.08 52543.13 88888.00 2008-04-19 12:30:46.903 110 18253.88 86.11 52543.16 88888.00 2008-04-19 12:30:47.403 110 18253.87 86.14 52543.05 88888.00 2008-04-19 12:30:47.903 110 18253.98 86.11 52543.09 88888.00 2008-04-19 12:30:48.403 110 18253.94 86.08 52543.04 88888.00 2008-04-19 12:30:48.903 110 18253.95 86.05 52543.13 88888.00 2008-04-19 12:30:49.403 110 18253.94 86.01 52543.12 88888.00 2008-04-19 12:30:49.903 110 18254.01 86.02 52543.10 88888.00 2008-04-19 12:30:50.403 110 18253.87 86.01 52543.21 88888.00 2008-04-19 12:30:50.903 110 18253.87 86.03 52543.19 88888.00 2008-04-19 12:30:51.403 110 18253.90 85.96 52543.07 88888.00 2008-04-19 12:30:51.903 110 18253.90 85.99 52543.04 88888.00 2008-04-19 12:30:52.403 110 18253.96 86.06 52543.14 88888.00 2008-04-19 12:30:52.903 110 18254.06 86.06 52543.16 88888.00 2008-04-19 12:30:53.403 110 18254.09 86.08 52543.29 88888.00 2008-04-19 12:30:53.903 110 18254.04 86.00 52543.30 88888.00 2008-04-19 12:30:54.403 110 18254.05 86.10 52543.27 88888.00 2008-04-19 12:30:54.903 110 18253.86 86.16 52543.17 88888.00 2008-04-19 12:30:55.403 110 18253.83 86.18 52543.12 88888.00 2008-04-19 12:30:55.903 110 18253.92 86.19 52543.07 88888.00 2008-04-19 12:30:56.403 110 18253.94 86.17 52543.19 88888.00 2008-04-19 12:30:56.903 110 18253.97 86.13 52543.18 88888.00 2008-04-19 12:30:57.403 110 18253.96 86.07 52543.21 88888.00 2008-04-19 12:30:57.903 110 18253.85 86.09 52543.21 88888.00 2008-04-19 12:30:58.403 110 18253.87 86.19 52543.21 88888.00 2008-04-19 12:30:58.903 110 18253.87 86.14 52543.18 88888.00 2008-04-19 12:30:59.403 110 18253.92 86.05 52543.20 88888.00 2008-04-19 12:30:59.903 110 18253.92 86.09 52543.13 88888.00 2008-04-19 12:31:00.403 110 18253.86 86.04 52543.10 88888.00 2008-04-19 12:31:00.903 110 18253.88 86.06 52543.06 88888.00 2008-04-19 12:31:01.403 110 18253.86 85.97 52543.00 88888.00 2008-04-19 12:31:01.903 110 18253.81 85.90 52542.97 88888.00 2008-04-19 12:31:02.403 110 18253.84 85.85 52543.06 88888.00 2008-04-19 12:31:02.903 110 18253.88 85.83 52543.02 88888.00 2008-04-19 12:31:03.403 110 18253.84 85.80 52543.02 88888.00 2008-04-19 12:31:03.903 110 18253.91 85.70 52543.09 88888.00 2008-04-19 12:31:04.403 110 18253.94 85.68 52543.17 88888.00 2008-04-19 12:31:04.903 110 18254.01 85.69 52543.07 88888.00 2008-04-19 12:31:05.403 110 18254.02 85.71 52543.02 88888.00 2008-04-19 12:31:05.903 110 18254.06 85.67 52542.95 88888.00 2008-04-19 12:31:06.403 110 18254.09 85.63 52542.96 88888.00 2008-04-19 12:31:06.903 110 18254.10 85.59 52543.08 88888.00 2008-04-19 12:31:07.403 110 18254.16 85.56 52543.05 88888.00 2008-04-19 12:31:07.903 110 18254.21 85.55 52542.94 88888.00 2008-04-19 12:31:08.403 110 18254.08 85.51 52542.94 88888.00 2008-04-19 12:31:08.903 110 18254.14 85.51 52542.91 88888.00 2008-04-19 12:31:09.403 110 18254.26 85.53 52543.06 88888.00 2008-04-19 12:31:09.903 110 18254.27 85.52 52543.00 88888.00 2008-04-19 12:31:10.403 110 18254.25 85.53 52543.04 88888.00 2008-04-19 12:31:10.903 110 18254.21 85.51 52543.10 88888.00 2008-04-19 12:31:11.403 110 18254.32 85.44 52543.19 88888.00 2008-04-19 12:31:11.903 110 18254.27 85.35 52543.19 88888.00 2008-04-19 12:31:12.403 110 18254.25 85.43 52543.19 88888.00 2008-04-19 12:31:12.903 110 18254.29 85.62 52543.06 88888.00 2008-04-19 12:31:13.403 110 18254.17 85.76 52543.08 88888.00 2008-04-19 12:31:13.903 110 18254.14 85.78 52543.12 88888.00 2008-04-19 12:31:14.403 110 18254.19 85.76 52543.12 88888.00 2008-04-19 12:31:14.903 110 18254.13 85.74 52542.94 88888.00 2008-04-19 12:31:15.403 110 18254.01 85.74 52543.00 88888.00 2008-04-19 12:31:15.903 110 18254.04 85.82 52543.16 88888.00 2008-04-19 12:31:16.403 110 18254.06 85.87 52543.28 88888.00 2008-04-19 12:31:16.903 110 18254.19 85.90 52543.26 88888.00 2008-04-19 12:31:17.403 110 18254.10 85.99 52543.21 88888.00 2008-04-19 12:31:17.903 110 18254.05 85.97 52543.31 88888.00 2008-04-19 12:31:18.403 110 18253.97 85.94 52543.38 88888.00 2008-04-19 12:31:18.903 110 18253.94 85.98 52543.47 88888.00 2008-04-19 12:31:19.403 110 18253.91 86.08 52543.55 88888.00 2008-04-19 12:31:19.903 110 18253.94 86.15 52543.47 88888.00 2008-04-19 12:31:20.403 110 18253.88 86.16 52543.37 88888.00 2008-04-19 12:31:20.903 110 18253.84 86.18 52543.36 88888.00 2008-04-19 12:31:21.403 110 18253.84 86.18 52543.36 88888.00 2008-04-19 12:31:21.903 110 18253.90 86.19 52543.32 88888.00 2008-04-19 12:31:22.403 110 18253.95 86.23 52543.32 88888.00 2008-04-19 12:31:22.903 110 18253.92 86.29 52543.42 88888.00 2008-04-19 12:31:23.403 110 18253.86 86.34 52543.51 88888.00 2008-04-19 12:31:23.903 110 18253.85 86.36 52543.56 88888.00 2008-04-19 12:31:24.403 110 18253.78 86.35 52543.51 88888.00 2008-04-19 12:31:24.903 110 18253.73 86.28 52543.48 88888.00 2008-04-19 12:31:25.403 110 18253.82 86.31 52543.49 88888.00 2008-04-19 12:31:25.903 110 18253.76 86.23 52543.44 88888.00 2008-04-19 12:31:26.403 110 18253.77 86.29 52543.52 88888.00 2008-04-19 12:31:26.903 110 18253.78 86.35 52543.61 88888.00 2008-04-19 12:31:27.403 110 18253.77 86.36 52543.52 88888.00 2008-04-19 12:31:27.903 110 18253.86 86.33 52543.54 88888.00 2008-04-19 12:31:28.403 110 18253.84 86.19 52543.54 88888.00 2008-04-19 12:31:28.903 110 18253.78 86.19 52543.52 88888.00 2008-04-19 12:31:29.403 110 18253.83 86.25 52543.52 88888.00 2008-04-19 12:31:29.903 110 18253.81 86.23 52543.50 88888.00 2008-04-19 12:31:30.403 110 18253.85 86.25 52543.48 88888.00 2008-04-19 12:31:30.903 110 18253.86 86.25 52543.41 88888.00 2008-04-19 12:31:31.403 110 18253.93 86.26 52543.44 88888.00 2008-04-19 12:31:31.903 110 18253.98 86.29 52543.48 88888.00 2008-04-19 12:31:32.403 110 18253.99 86.26 52543.53 88888.00 2008-04-19 12:31:32.903 110 18253.97 86.21 52543.49 88888.00 2008-04-19 12:31:33.403 110 18254.07 86.23 52543.44 88888.00 2008-04-19 12:31:33.903 110 18254.12 86.23 52543.51 88888.00 2008-04-19 12:31:34.403 110 18254.12 86.20 52543.56 88888.00 2008-04-19 12:31:34.903 110 18254.15 86.18 52543.54 88888.00 2008-04-19 12:31:35.403 110 18254.24 86.20 52543.54 88888.00 2008-04-19 12:31:35.903 110 18254.29 86.19 52543.54 88888.00 2008-04-19 12:31:36.403 110 18254.24 86.17 52543.56 88888.00 2008-04-19 12:31:36.903 110 18254.21 86.11 52543.62 88888.00 2008-04-19 12:31:37.403 110 18254.23 86.14 52543.59 88888.00 2008-04-19 12:31:37.903 110 18254.29 86.14 52543.53 88888.00 2008-04-19 12:31:38.403 110 18254.29 86.10 52543.52 88888.00 2008-04-19 12:31:38.903 110 18254.21 86.09 52543.51 88888.00 2008-04-19 12:31:39.403 110 18254.17 86.14 52543.50 88888.00 2008-04-19 12:31:39.903 110 18254.17 86.21 52543.53 88888.00 2008-04-19 12:31:40.403 110 18254.12 86.17 52543.38 88888.00 2008-04-19 12:31:40.903 110 18254.08 86.11 52543.39 88888.00 2008-04-19 12:31:41.403 110 18254.28 86.07 52543.44 88888.00 2008-04-19 12:31:41.903 110 18254.27 86.02 52543.38 88888.00 2008-04-19 12:31:42.403 110 18254.27 85.96 52543.49 88888.00 2008-04-19 12:31:42.903 110 18254.18 85.98 52543.52 88888.00 2008-04-19 12:31:43.403 110 18254.03 86.01 52543.56 88888.00 2008-04-19 12:31:43.903 110 18254.15 86.00 52543.44 88888.00 2008-04-19 12:31:44.403 110 18254.21 86.02 52543.45 88888.00 2008-04-19 12:31:44.903 110 18254.09 86.12 52543.55 88888.00 2008-04-19 12:31:45.403 110 18254.13 86.05 52543.59 88888.00 2008-04-19 12:31:45.903 110 18254.15 86.14 52543.52 88888.00 2008-04-19 12:31:46.403 110 18254.15 86.06 52543.59 88888.00 2008-04-19 12:31:46.903 110 18254.10 86.06 52543.58 88888.00 2008-04-19 12:31:47.403 110 18254.14 86.06 52543.49 88888.00 2008-04-19 12:31:47.903 110 18254.30 86.08 52543.64 88888.00 2008-04-19 12:31:48.403 110 18254.15 86.18 52543.62 88888.00 2008-04-19 12:31:48.903 110 18254.10 86.19 52543.59 88888.00 2008-04-19 12:31:49.403 110 18254.13 86.22 52543.64 88888.00 2008-04-19 12:31:49.903 110 18254.17 86.20 52543.71 88888.00 2008-04-19 12:31:50.403 110 18254.12 86.19 52543.67 88888.00 2008-04-19 12:31:50.903 110 18254.07 86.28 52543.61 88888.00 2008-04-19 12:31:51.403 110 18253.95 86.30 52543.50 88888.00 2008-04-19 12:31:51.903 110 18253.87 86.28 52543.43 88888.00 2008-04-19 12:31:52.403 110 18253.87 86.24 52543.52 88888.00 2008-04-19 12:31:52.903 110 18253.91 86.25 52543.53 88888.00 2008-04-19 12:31:53.403 110 18253.98 86.25 52543.43 88888.00 2008-04-19 12:31:53.903 110 18254.04 86.29 52543.38 88888.00 2008-04-19 12:31:54.403 110 18253.99 86.28 52543.38 88888.00 2008-04-19 12:31:54.903 110 18253.92 86.32 52543.30 88888.00 2008-04-19 12:31:55.403 110 18253.92 86.28 52543.42 88888.00 2008-04-19 12:31:55.903 110 18253.96 86.24 52543.49 88888.00 2008-04-19 12:31:56.403 110 18253.92 86.23 52543.48 88888.00 2008-04-19 12:31:56.903 110 18253.81 86.20 52543.44 88888.00 2008-04-19 12:31:57.403 110 18253.78 86.30 52543.39 88888.00 2008-04-19 12:31:57.903 110 18253.88 86.31 52543.37 88888.00 2008-04-19 12:31:58.403 110 18253.84 86.26 52543.39 88888.00 2008-04-19 12:31:58.903 110 18253.75 86.23 52543.51 88888.00 2008-04-19 12:31:59.403 110 18253.85 86.16 52543.62 88888.00 2008-04-19 12:31:59.903 110 18253.81 86.14 52543.61 88888.00 2008-04-19 12:32:00.403 110 18253.87 86.17 52543.59 88888.00 2008-04-19 12:32:00.903 110 18253.77 86.19 52543.49 88888.00 2008-04-19 12:32:01.403 110 18253.85 86.18 52543.48 88888.00 2008-04-19 12:32:01.903 110 18253.88 86.07 52543.52 88888.00 2008-04-19 12:32:02.403 110 18253.93 85.95 52543.66 88888.00 2008-04-19 12:32:02.903 110 18253.91 86.12 52543.62 88888.00 2008-04-19 12:32:03.403 110 18253.95 86.23 52543.55 88888.00 2008-04-19 12:32:03.903 110 18253.95 86.19 52543.59 88888.00 2008-04-19 12:32:04.403 110 18253.87 86.18 52543.51 88888.00 2008-04-19 12:32:04.903 110 18253.96 86.21 52543.60 88888.00 2008-04-19 12:32:05.403 110 18254.09 86.17 52543.54 88888.00 2008-04-19 12:32:05.903 110 18254.06 86.13 52543.44 88888.00 2008-04-19 12:32:06.403 110 18254.13 86.18 52543.52 88888.00 2008-04-19 12:32:06.903 110 18253.96 86.18 52543.50 88888.00 2008-04-19 12:32:07.403 110 18253.91 86.19 52543.39 88888.00 2008-04-19 12:32:07.903 110 18253.90 86.29 52543.30 88888.00 2008-04-19 12:32:08.403 110 18253.81 86.29 52543.47 88888.00 2008-04-19 12:32:08.903 110 18253.82 86.26 52543.47 88888.00 2008-04-19 12:32:09.403 110 18253.77 86.25 52543.38 88888.00 2008-04-19 12:32:09.903 110 18253.86 86.25 52543.37 88888.00 2008-04-19 12:32:10.403 110 18253.93 86.29 52543.40 88888.00 2008-04-19 12:32:10.903 110 18253.94 86.26 52543.44 88888.00 2008-04-19 12:32:11.403 110 18253.80 86.28 52543.50 88888.00 2008-04-19 12:32:11.903 110 18253.71 86.29 52543.41 88888.00 2008-04-19 12:32:12.403 110 18253.78 86.24 52543.42 88888.00 2008-04-19 12:32:12.903 110 18253.88 86.17 52543.48 88888.00 2008-04-19 12:32:13.403 110 18253.86 86.29 52543.50 88888.00 2008-04-19 12:32:13.903 110 18253.90 86.25 52543.42 88888.00 2008-04-19 12:32:14.403 110 18253.87 86.18 52543.45 88888.00 2008-04-19 12:32:14.903 110 18253.87 86.23 52543.58 88888.00 2008-04-19 12:32:15.403 110 18253.95 86.38 52543.53 88888.00 2008-04-19 12:32:15.903 110 18253.99 86.38 52543.58 88888.00 2008-04-19 12:32:16.403 110 18254.01 86.39 52543.65 88888.00 2008-04-19 12:32:16.903 110 18253.96 86.48 52543.63 88888.00 2008-04-19 12:32:17.403 110 18253.80 86.55 52543.54 88888.00 2008-04-19 12:32:17.903 110 18253.76 86.56 52543.55 88888.00 2008-04-19 12:32:18.403 110 18253.82 86.51 52543.52 88888.00 2008-04-19 12:32:18.903 110 18253.85 86.48 52543.48 88888.00 2008-04-19 12:32:19.403 110 18253.80 86.53 52543.51 88888.00 2008-04-19 12:32:19.903 110 18253.81 86.56 52543.51 88888.00 2008-04-19 12:32:20.403 110 18253.74 86.51 52543.53 88888.00 2008-04-19 12:32:20.903 110 18253.59 86.48 52543.50 88888.00 2008-04-19 12:32:21.403 110 18253.51 86.51 52543.49 88888.00 2008-04-19 12:32:21.903 110 18253.60 86.53 52543.49 88888.00 2008-04-19 12:32:22.403 110 18253.65 86.54 52543.42 88888.00 2008-04-19 12:32:22.903 110 18253.70 86.56 52543.50 88888.00 2008-04-19 12:32:23.403 110 18253.65 86.57 52543.58 88888.00 2008-04-19 12:32:23.903 110 18253.55 86.61 52543.59 88888.00 2008-04-19 12:32:24.403 110 18253.62 86.63 52543.65 88888.00 2008-04-19 12:32:24.903 110 18253.64 86.61 52543.52 88888.00 2008-04-19 12:32:25.403 110 18253.52 86.57 52543.53 88888.00 2008-04-19 12:32:25.903 110 18253.48 86.58 52543.54 88888.00 2008-04-19 12:32:26.403 110 18253.58 86.64 52543.50 88888.00 2008-04-19 12:32:26.903 110 18253.53 86.67 52543.50 88888.00 2008-04-19 12:32:27.403 110 18253.41 86.64 52543.49 88888.00 2008-04-19 12:32:27.903 110 18253.49 86.66 52543.51 88888.00 2008-04-19 12:32:28.403 110 18253.58 86.62 52543.53 88888.00 2008-04-19 12:32:28.903 110 18253.47 86.61 52543.60 88888.00 2008-04-19 12:32:29.403 110 18253.40 86.54 52543.56 88888.00 2008-04-19 12:32:29.903 110 18253.18 86.32 52543.58 88888.00 2008-04-19 12:32:30.403 110 18253.05 86.34 52543.53 88888.00 2008-04-19 12:32:30.903 110 18253.25 86.52 52543.50 88888.00 2008-04-19 12:32:31.403 110 18253.34 86.51 52543.51 88888.00 2008-04-19 12:32:31.903 110 18253.37 86.43 52543.62 88888.00 2008-04-19 12:32:32.403 110 18253.31 86.34 52543.61 88888.00 2008-04-19 12:32:32.903 110 18253.34 86.15 52543.58 88888.00 2008-04-19 12:32:33.403 110 18253.34 86.07 52543.62 88888.00 2008-04-19 12:32:33.903 110 18253.32 86.11 52543.70 88888.00 2008-04-19 12:32:34.403 110 18253.36 86.15 52543.70 88888.00 2008-04-19 12:32:34.903 110 18253.36 86.05 52543.67 88888.00 2008-04-19 12:32:35.403 110 18253.37 85.97 52543.66 88888.00 2008-04-19 12:32:35.903 110 18253.34 86.05 52543.71 88888.00 2008-04-19 12:32:36.403 110 18253.31 86.28 52543.65 88888.00 2008-04-19 12:32:36.903 110 18253.44 86.37 52543.56 88888.00 2008-04-19 12:32:37.403 110 18253.41 86.40 52543.48 88888.00 2008-04-19 12:32:37.903 110 18253.33 86.44 52543.51 88888.00 2008-04-19 12:32:38.403 110 18253.41 86.43 52543.55 88888.00 2008-04-19 12:32:38.903 110 18253.49 86.46 52543.51 88888.00 2008-04-19 12:32:39.403 110 18253.58 86.47 52543.42 88888.00 2008-04-19 12:32:39.903 110 18253.61 86.41 52543.48 88888.00 2008-04-19 12:32:40.403 110 18253.66 86.37 52543.41 88888.00 2008-04-19 12:32:40.903 110 18253.65 86.35 52543.26 88888.00 2008-04-19 12:32:41.403 110 18253.64 86.33 52543.42 88888.00 2008-04-19 12:32:41.903 110 18253.62 86.29 52543.50 88888.00 2008-04-19 12:32:42.403 110 18253.52 86.37 52543.49 88888.00 2008-04-19 12:32:42.903 110 18253.51 86.35 52543.52 88888.00 2008-04-19 12:32:43.403 110 18253.52 86.17 52543.52 88888.00 2008-04-19 12:32:43.903 110 18253.49 86.19 52543.48 88888.00 2008-04-19 12:32:44.403 110 18253.45 86.30 52543.42 88888.00 2008-04-19 12:32:44.903 110 18253.48 86.41 52543.51 88888.00 2008-04-19 12:32:45.403 110 18253.56 86.35 52543.65 88888.00 2008-04-19 12:32:45.903 110 18253.60 86.31 52543.58 88888.00 2008-04-19 12:32:46.403 110 18253.73 86.25 52543.52 88888.00 2008-04-19 12:32:46.903 110 18253.91 86.21 52543.53 88888.00 2008-04-19 12:32:47.403 110 18253.65 86.19 52543.53 88888.00 2008-04-19 12:32:47.903 110 18253.62 86.30 52543.62 88888.00 2008-04-19 12:32:48.403 110 18253.82 86.31 52543.67 88888.00 2008-04-19 12:32:48.903 110 18253.71 86.21 52543.73 88888.00 2008-04-19 12:32:49.403 110 18253.70 86.18 52543.68 88888.00 2008-04-19 12:32:49.903 110 18253.64 86.16 52543.67 88888.00 2008-04-19 12:32:50.403 110 18253.51 86.17 52543.84 88888.00 2008-04-19 12:32:50.903 110 18253.58 86.26 52543.85 88888.00 2008-04-19 12:32:51.403 110 18253.58 86.25 52543.70 88888.00 2008-04-19 12:32:51.903 110 18253.48 86.22 52543.62 88888.00 2008-04-19 12:32:52.403 110 18253.55 86.22 52543.67 88888.00 2008-04-19 12:32:52.903 110 18253.45 86.28 52543.72 88888.00 2008-04-19 12:32:53.403 110 18253.51 86.37 52543.59 88888.00 2008-04-19 12:32:53.903 110 18253.53 86.44 52543.59 88888.00 2008-04-19 12:32:54.403 110 18253.47 86.34 52543.63 88888.00 2008-04-19 12:32:54.903 110 18253.44 86.19 52543.62 88888.00 2008-04-19 12:32:55.403 110 18253.42 86.26 52543.56 88888.00 2008-04-19 12:32:55.903 110 18253.41 86.26 52543.59 88888.00 2008-04-19 12:32:56.403 110 18253.37 86.20 52543.62 88888.00 2008-04-19 12:32:56.903 110 18253.41 86.19 52543.54 88888.00 2008-04-19 12:32:57.403 110 18253.44 86.20 52543.54 88888.00 2008-04-19 12:32:57.903 110 18253.34 86.18 52543.51 88888.00 2008-04-19 12:32:58.403 110 18253.30 86.21 52543.58 88888.00 2008-04-19 12:32:58.903 110 18253.42 86.20 52543.68 88888.00 2008-04-19 12:32:59.403 110 18253.48 86.16 52543.59 88888.00 2008-04-19 12:32:59.903 110 18253.48 86.10 52543.51 88888.00 2008-04-19 12:33:00.403 110 18253.49 86.14 52543.45 88888.00 2008-04-19 12:33:00.903 110 18253.44 86.02 52543.40 88888.00 2008-04-19 12:33:01.403 110 18253.53 86.04 52543.40 88888.00 2008-04-19 12:33:01.903 110 18253.53 86.11 52543.40 88888.00 2008-04-19 12:33:02.403 110 18253.50 86.19 52543.38 88888.00 2008-04-19 12:33:02.903 110 18253.59 86.26 52543.30 88888.00 2008-04-19 12:33:03.403 110 18253.62 86.31 52543.35 88888.00 2008-04-19 12:33:03.903 110 18253.71 86.24 52543.37 88888.00 2008-04-19 12:33:04.403 110 18253.63 86.17 52543.42 88888.00 2008-04-19 12:33:04.903 110 18253.49 86.25 52543.39 88888.00 2008-04-19 12:33:05.403 110 18253.32 86.22 52543.36 88888.00 2008-04-19 12:33:05.903 110 18253.31 86.20 52543.31 88888.00 2008-04-19 12:33:06.403 110 18253.47 86.29 52543.36 88888.00 2008-04-19 12:33:06.903 110 18253.54 86.31 52543.50 88888.00 2008-04-19 12:33:07.403 110 18253.47 86.31 52543.63 88888.00 2008-04-19 12:33:07.903 110 18253.37 86.20 52543.58 88888.00 2008-04-19 12:33:08.403 110 18253.36 86.08 52543.45 88888.00 2008-04-19 12:33:08.903 110 18253.36 86.13 52543.30 88888.00 2008-04-19 12:33:09.403 110 18253.50 86.17 52543.38 88888.00 2008-04-19 12:33:09.903 110 18253.44 86.28 52543.59 88888.00 2008-04-19 12:33:10.403 110 18253.28 86.26 52543.56 88888.00 2008-04-19 12:33:10.903 110 18253.39 86.26 52543.67 88888.00 2008-04-19 12:33:11.403 110 18253.37 86.21 52543.74 88888.00 2008-04-19 12:33:11.903 110 18253.39 86.20 52543.73 88888.00 2008-04-19 12:33:12.403 110 18253.29 86.29 52543.65 88888.00 2008-04-19 12:33:12.903 110 18253.36 86.29 52543.67 88888.00 2008-04-19 12:33:13.403 110 18253.44 86.38 52543.67 88888.00 2008-04-19 12:33:13.903 110 18253.36 86.41 52543.75 88888.00 2008-04-19 12:33:14.403 110 18253.26 86.42 52543.74 88888.00 2008-04-19 12:33:14.903 110 18253.27 86.28 52543.68 88888.00 2008-04-19 12:33:15.403 110 18253.33 86.25 52543.70 88888.00 2008-04-19 12:33:15.903 110 18253.29 86.25 52543.59 88888.00 2008-04-19 12:33:16.403 110 18253.29 86.30 52543.58 88888.00 2008-04-19 12:33:16.903 110 18253.31 86.29 52543.53 88888.00 2008-04-19 12:33:17.403 110 18253.31 86.19 52543.40 88888.00 2008-04-19 12:33:17.903 110 18253.39 86.16 52543.33 88888.00 2008-04-19 12:33:18.403 110 18253.44 86.21 52543.39 88888.00 2008-04-19 12:33:18.903 110 18253.43 86.25 52543.50 88888.00 2008-04-19 12:33:19.403 110 18253.45 86.13 52543.54 88888.00 2008-04-19 12:33:19.903 110 18253.39 86.07 52543.54 88888.00 2008-04-19 12:33:20.403 110 18253.32 86.04 52543.55 88888.00 2008-04-19 12:33:20.903 110 18253.41 86.04 52543.48 88888.00 2008-04-19 12:33:21.403 110 18253.47 86.01 52543.40 88888.00 2008-04-19 12:33:21.903 110 18253.47 85.87 52543.42 88888.00 2008-04-19 12:33:22.403 110 18253.49 85.80 52543.47 88888.00 2008-04-19 12:33:22.903 110 18253.51 85.83 52543.44 88888.00 2008-04-19 12:33:23.403 110 18253.43 85.81 52543.38 88888.00 2008-04-19 12:33:23.903 110 18253.52 85.83 52543.24 88888.00 2008-04-19 12:33:24.403 110 18253.54 85.82 52543.26 88888.00 2008-04-19 12:33:24.903 110 18253.55 85.79 52543.35 88888.00 2008-04-19 12:33:25.403 110 18253.51 85.76 52543.31 88888.00 2008-04-19 12:33:25.903 110 18253.47 85.79 52543.36 88888.00 2008-04-19 12:33:26.403 110 18253.50 85.75 52543.31 88888.00 2008-04-19 12:33:26.903 110 18253.60 85.68 52543.31 88888.00 2008-04-19 12:33:27.403 110 18253.62 85.65 52543.43 88888.00 2008-04-19 12:33:27.903 110 18253.62 85.63 52543.38 88888.00 2008-04-19 12:33:28.403 110 18253.70 85.63 52543.36 88888.00 2008-04-19 12:33:28.903 110 18253.71 85.57 52543.38 88888.00 2008-04-19 12:33:29.403 110 18253.87 85.55 52543.30 88888.00 2008-04-19 12:33:29.903 110 18253.84 85.53 52543.07 88888.00 2008-04-19 12:33:30.403 110 18253.88 85.47 52543.06 88888.00 2008-04-19 12:33:30.903 110 18253.92 85.44 52543.28 88888.00 2008-04-19 12:33:31.403 110 18253.93 85.50 52543.22 88888.00 2008-04-19 12:33:31.903 110 18253.81 85.53 52543.26 88888.00 2008-04-19 12:33:32.403 110 18253.73 85.54 52543.51 88888.00 2008-04-19 12:33:32.903 110 18253.80 85.51 52543.41 88888.00 2008-04-19 12:33:33.403 110 18253.88 85.47 52543.36 88888.00 2008-04-19 12:33:33.903 110 18253.88 85.46 52543.35 88888.00 2008-04-19 12:33:34.403 110 18253.82 85.47 52543.40 88888.00 2008-04-19 12:33:34.903 110 18253.78 85.52 52543.35 88888.00 2008-04-19 12:33:35.403 110 18253.80 85.44 52543.17 88888.00 2008-04-19 12:33:35.903 110 18253.82 85.49 52543.26 88888.00 2008-04-19 12:33:36.403 110 18253.85 85.45 52543.31 88888.00 2008-04-19 12:33:36.903 110 18253.70 85.35 52543.42 88888.00 2008-04-19 12:33:37.403 110 18253.64 85.51 52543.36 88888.00 2008-04-19 12:33:37.903 110 18253.64 85.54 52543.40 88888.00 2008-04-19 12:33:38.403 110 18253.69 85.61 52543.33 88888.00 2008-04-19 12:33:38.903 110 18253.69 85.65 52543.29 88888.00 2008-04-19 12:33:39.403 110 18253.66 85.74 52543.24 88888.00 2008-04-19 12:33:39.903 110 18253.55 85.81 52543.24 88888.00 2008-04-19 12:33:40.403 110 18253.53 85.84 52543.31 88888.00 2008-04-19 12:33:40.903 110 18253.43 85.69 52543.28 88888.00 2008-04-19 12:33:41.403 110 18253.55 85.71 52543.44 88888.00 2008-04-19 12:33:41.903 110 18253.54 85.71 52543.43 88888.00 2008-04-19 12:33:42.403 110 18253.62 85.78 52543.43 88888.00 2008-04-19 12:33:42.903 110 18253.62 85.84 52543.42 88888.00 2008-04-19 12:33:43.403 110 18253.49 85.81 52543.50 88888.00 2008-04-19 12:33:43.903 110 18253.42 85.68 52543.53 88888.00 2008-04-19 12:33:44.403 110 18253.47 85.86 52543.51 88888.00 2008-04-19 12:33:44.903 110 18253.51 85.94 52543.50 88888.00 2008-04-19 12:33:45.403 110 18253.53 85.89 52543.40 88888.00 2008-04-19 12:33:45.903 110 18253.44 85.65 52543.41 88888.00 2008-04-19 12:33:46.403 110 18253.43 85.62 52543.42 88888.00 2008-04-19 12:33:46.903 110 18253.45 85.58 52543.53 88888.00 2008-04-19 12:33:47.403 110 18253.36 85.58 52543.56 88888.00 2008-04-19 12:33:47.903 110 18253.36 85.59 52543.44 88888.00 2008-04-19 12:33:48.403 110 18253.36 85.70 52543.45 88888.00 2008-04-19 12:33:48.903 110 18253.39 85.86 52543.51 88888.00 2008-04-19 12:33:49.403 110 18253.40 85.94 52543.51 88888.00 2008-04-19 12:33:49.903 110 18253.40 85.96 52543.48 88888.00 2008-04-19 12:33:50.403 110 18253.47 85.86 52543.52 88888.00 2008-04-19 12:33:50.903 110 18253.41 85.83 52543.49 88888.00 2008-04-19 12:33:51.403 110 18253.31 85.81 52543.52 88888.00 2008-04-19 12:33:51.903 110 18253.41 85.68 52543.51 88888.00 2008-04-19 12:33:52.403 110 18253.43 85.58 52543.48 88888.00 2008-04-19 12:33:52.903 110 18253.45 85.59 52543.49 88888.00 2008-04-19 12:33:53.403 110 18253.52 85.64 52543.60 88888.00 2008-04-19 12:33:53.903 110 18253.50 85.63 52543.59 88888.00 2008-04-19 12:33:54.403 110 18253.55 85.56 52543.43 88888.00 2008-04-19 12:33:54.903 110 18253.64 85.50 52543.39 88888.00 2008-04-19 12:33:55.403 110 18253.64 85.44 52543.36 88888.00 2008-04-19 12:33:55.903 110 18253.63 85.37 52543.36 88888.00 2008-04-19 12:33:56.403 110 18253.84 85.33 52543.41 88888.00 2008-04-19 12:33:56.903 110 18253.80 85.28 52543.54 88888.00 2008-04-19 12:33:57.403 110 18253.85 85.28 52543.40 88888.00 2008-04-19 12:33:57.903 110 18253.88 85.22 52543.29 88888.00 2008-04-19 12:33:58.403 110 18253.85 85.17 52543.39 88888.00 2008-04-19 12:33:58.903 110 18253.74 85.16 52543.37 88888.00 2008-04-19 12:33:59.403 110 18253.82 85.07 52543.45 88888.00 2008-04-19 12:33:59.903 110 18253.84 85.05 52543.49 88888.00 2008-04-19 12:34:00.403 110 18253.82 85.09 52543.53 88888.00 2008-04-19 12:34:00.903 110 18253.84 85.25 52543.59 88888.00 2008-04-19 12:34:01.403 110 18253.87 85.26 52543.60 88888.00 2008-04-19 12:34:01.903 110 18253.92 85.17 52543.54 88888.00 2008-04-19 12:34:02.403 110 18254.06 85.07 52543.38 88888.00 2008-04-19 12:34:02.903 110 18254.05 85.30 52543.41 88888.00 2008-04-19 12:34:03.403 110 18254.01 85.34 52543.42 88888.00 2008-04-19 12:34:03.903 110 18254.06 85.32 52543.38 88888.00 2008-04-19 12:34:04.403 110 18254.05 85.28 52543.21 88888.00 2008-04-19 12:34:04.903 110 18254.06 85.21 52543.24 88888.00 2008-04-19 12:34:05.403 110 18254.25 85.24 52543.36 88888.00 2008-04-19 12:34:05.903 110 18254.31 85.33 52543.41 88888.00 2008-04-19 12:34:06.403 110 18254.07 85.42 52543.51 88888.00 2008-04-19 12:34:06.903 110 18254.03 85.38 52543.52 88888.00 2008-04-19 12:34:07.403 110 18254.05 85.38 52543.53 88888.00 2008-04-19 12:34:07.903 110 18253.91 85.34 52543.62 88888.00 2008-04-19 12:34:08.403 110 18253.88 85.33 52543.66 88888.00 2008-04-19 12:34:08.903 110 18253.83 85.26 52543.61 88888.00 2008-04-19 12:34:09.403 110 18253.78 85.30 52543.62 88888.00 2008-04-19 12:34:09.903 110 18253.70 85.32 52543.58 88888.00 2008-04-19 12:34:10.403 110 18253.56 85.34 52543.53 88888.00 2008-04-19 12:34:10.903 110 18253.54 85.43 52543.56 88888.00 2008-04-19 12:34:11.403 110 18253.40 85.47 52543.67 88888.00 2008-04-19 12:34:11.903 110 18253.31 85.42 52543.72 88888.00 2008-04-19 12:34:12.403 110 18253.29 85.26 52543.80 88888.00 2008-04-19 12:34:12.903 110 18253.29 85.20 52543.80 88888.00 2008-04-19 12:34:13.403 110 18253.26 85.40 52543.74 88888.00 2008-04-19 12:34:13.903 110 18253.22 85.46 52543.73 88888.00 2008-04-19 12:34:14.403 110 18253.16 85.43 52543.68 88888.00 2008-04-19 12:34:14.903 110 18253.16 85.39 52543.68 88888.00 2008-04-19 12:34:15.403 110 18253.00 85.36 52543.83 88888.00 2008-04-19 12:34:15.903 110 18253.01 85.38 52543.72 88888.00 2008-04-19 12:34:16.403 110 18253.02 85.37 52543.64 88888.00 2008-04-19 12:34:16.903 110 18253.02 85.32 52543.59 88888.00 2008-04-19 12:34:17.403 110 18253.17 85.39 52543.55 88888.00 2008-04-19 12:34:17.903 110 18253.21 85.38 52543.52 88888.00 2008-04-19 12:34:18.403 110 18253.09 85.38 52543.37 88888.00 2008-04-19 12:34:18.903 110 18253.23 85.38 52543.39 88888.00 2008-04-19 12:34:19.403 110 18253.26 85.45 52543.44 88888.00 2008-04-19 12:34:19.903 110 18253.21 85.45 52543.41 88888.00 2008-04-19 12:34:20.403 110 18253.23 85.48 52543.50 88888.00 2008-04-19 12:34:20.903 110 18253.31 85.37 52543.52 88888.00 2008-04-19 12:34:21.403 110 18253.07 85.14 52543.58 88888.00 2008-04-19 12:34:21.903 110 18253.04 85.30 52543.58 88888.00 2008-04-19 12:34:22.403 110 18253.11 85.42 52543.67 88888.00 2008-04-19 12:34:22.903 110 18253.12 85.43 52543.75 88888.00 2008-04-19 12:34:23.403 110 18253.04 85.39 52543.66 88888.00 2008-04-19 12:34:23.903 110 18253.17 85.35 52543.67 88888.00 2008-04-19 12:34:24.403 110 18253.18 85.29 52543.63 88888.00 2008-04-19 12:34:24.903 110 18253.17 85.35 52543.65 88888.00 2008-04-19 12:34:25.403 110 18253.10 85.37 52543.77 88888.00 2008-04-19 12:34:25.903 110 18253.11 85.43 52543.84 88888.00 2008-04-19 12:34:26.403 110 18253.18 85.47 52543.68 88888.00 2008-04-19 12:34:26.903 110 18253.19 85.44 52543.62 88888.00 2008-04-19 12:34:27.403 110 18253.29 85.35 52543.49 88888.00 2008-04-19 12:34:27.903 110 18253.41 85.35 52543.50 88888.00 2008-04-19 12:34:28.403 110 18253.47 85.28 52543.51 88888.00 2008-04-19 12:34:28.903 110 18253.41 85.25 52543.50 88888.00 2008-04-19 12:34:29.403 110 18253.42 85.21 52543.35 88888.00 2008-04-19 12:34:29.903 110 18253.32 85.16 52543.37 88888.00 2008-04-19 12:34:30.403 110 18253.36 85.19 52543.32 88888.00 2008-04-19 12:34:30.903 110 18253.54 85.15 52543.33 88888.00 2008-04-19 12:34:31.403 110 18253.54 85.03 52543.38 88888.00 2008-04-19 12:34:31.903 110 18253.56 84.96 52543.41 88888.00 2008-04-19 12:34:32.403 110 18253.49 84.92 52543.51 88888.00 2008-04-19 12:34:32.903 110 18253.53 84.95 52543.67 88888.00 2008-04-19 12:34:33.403 110 18253.58 84.90 52543.83 88888.00 2008-04-19 12:34:33.903 110 18253.67 84.95 52543.75 88888.00 2008-04-19 12:34:34.403 110 18253.61 84.97 52543.85 88888.00 2008-04-19 12:34:34.903 110 18253.53 84.97 52543.77 88888.00 2008-04-19 12:34:35.403 110 18253.54 84.95 52543.77 88888.00 2008-04-19 12:34:35.903 110 18253.60 84.91 52543.79 88888.00 2008-04-19 12:34:36.403 110 18253.66 84.91 52543.77 88888.00 2008-04-19 12:34:36.903 110 18253.75 84.88 52543.82 88888.00 2008-04-19 12:34:37.403 110 18253.73 84.81 52543.79 88888.00 2008-04-19 12:34:37.903 110 18253.83 84.89 52543.78 88888.00 2008-04-19 12:34:38.403 110 18253.86 85.12 52543.76 88888.00 2008-04-19 12:34:38.903 110 18253.69 85.16 52543.64 88888.00 2008-04-19 12:34:39.403 110 18253.69 85.19 52543.67 88888.00 2008-04-19 12:34:39.903 110 18253.71 85.21 52543.71 88888.00 2008-04-19 12:34:40.403 110 18253.55 85.06 52543.72 88888.00 2008-04-19 12:34:40.903 110 18253.47 84.97 52543.78 88888.00 2008-04-19 12:34:41.403 110 18253.53 85.07 52543.74 88888.00 2008-04-19 12:34:41.903 110 18253.51 85.09 52543.59 88888.00 2008-04-19 12:34:42.403 110 18253.48 85.13 52543.68 88888.00 2008-04-19 12:34:42.903 110 18253.55 85.13 52543.82 88888.00 2008-04-19 12:34:43.403 110 18253.43 85.14 52543.89 88888.00 2008-04-19 12:34:43.903 110 18253.28 84.99 52543.84 88888.00 2008-04-19 12:34:44.403 110 18253.42 85.09 52543.79 88888.00 2008-04-19 12:34:44.903 110 18253.47 85.18 52543.86 88888.00 2008-04-19 12:34:45.403 110 18253.43 85.19 52543.89 88888.00 2008-04-19 12:34:45.903 110 18253.40 85.18 52543.86 88888.00 2008-04-19 12:34:46.403 110 18253.38 85.13 52543.95 88888.00 2008-04-19 12:34:46.903 110 18253.23 85.16 52543.99 88888.00 2008-04-19 12:34:47.403 110 18253.26 85.20 52543.90 88888.00 2008-04-19 12:34:47.903 110 18253.22 85.13 52543.95 88888.00 2008-04-19 12:34:48.403 110 18253.30 85.12 52543.94 88888.00 2008-04-19 12:34:48.903 110 18253.34 85.21 52543.91 88888.00 2008-04-19 12:34:49.403 110 18253.39 85.24 52543.71 88888.00 2008-04-19 12:34:49.903 110 18253.28 85.20 52543.64 88888.00 2008-04-19 12:34:50.403 110 18253.28 85.17 52543.63 88888.00 2008-04-19 12:34:50.903 110 18253.26 85.16 52543.66 88888.00 2008-04-19 12:34:51.403 110 18253.20 85.15 52543.71 88888.00 2008-04-19 12:34:51.903 110 18253.26 85.14 52543.79 88888.00 2008-04-19 12:34:52.403 110 18253.38 85.23 52543.89 88888.00 2008-04-19 12:34:52.903 110 18253.38 85.21 52543.91 88888.00 2008-04-19 12:34:53.403 110 18253.37 85.22 52543.93 88888.00 2008-04-19 12:34:53.903 110 18253.30 85.26 52543.86 88888.00 2008-04-19 12:34:54.403 110 18253.27 85.24 52543.84 88888.00 2008-04-19 12:34:54.903 110 18253.29 85.17 52543.87 88888.00 2008-04-19 12:34:55.403 110 18253.21 85.23 52543.87 88888.00 2008-04-19 12:34:55.903 110 18253.23 85.24 52543.79 88888.00 2008-04-19 12:34:56.403 110 18253.31 85.25 52543.79 88888.00 2008-04-19 12:34:56.903 110 18253.29 85.29 52543.87 88888.00 2008-04-19 12:34:57.403 110 18253.32 85.31 52543.79 88888.00 2008-04-19 12:34:57.903 110 18253.25 85.34 52543.84 88888.00 2008-04-19 12:34:58.403 110 18253.28 85.39 52543.80 88888.00 2008-04-19 12:34:58.903 110 18253.44 85.31 52543.85 88888.00 2008-04-19 12:34:59.403 110 18253.53 85.24 52543.89 88888.00 2008-04-19 12:34:59.903 110 18253.47 85.19 52543.87 88888.00 2008-04-19 12:35:00.403 110 18253.41 85.20 52543.89 88888.00 2008-04-19 12:35:00.903 110 18253.47 85.36 52543.85 88888.00 2008-04-19 12:35:01.403 110 18253.58 85.44 52543.77 88888.00 2008-04-19 12:35:01.903 110 18253.61 85.45 52543.64 88888.00 2008-04-19 12:35:02.403 110 18253.56 85.46 52543.73 88888.00 2008-04-19 12:35:02.903 110 18253.51 85.47 52543.80 88888.00 2008-04-19 12:35:03.403 110 18253.47 85.46 52543.83 88888.00 2008-04-19 12:35:03.903 110 18253.44 85.50 52543.90 88888.00 2008-04-19 12:35:04.403 110 18253.45 85.49 52543.91 88888.00 2008-04-19 12:35:04.903 110 18253.48 85.46 52543.89 88888.00 2008-04-19 12:35:05.403 110 18253.55 85.42 52543.78 88888.00 2008-04-19 12:35:05.903 110 18253.43 85.37 52543.74 88888.00 2008-04-19 12:35:06.403 110 18253.39 85.39 52543.75 88888.00 2008-04-19 12:35:06.903 110 18253.40 85.40 52543.71 88888.00 2008-04-19 12:35:07.403 110 18253.29 85.44 52543.73 88888.00 2008-04-19 12:35:07.903 110 18253.42 85.45 52543.77 88888.00 2008-04-19 12:35:08.403 110 18253.42 85.46 52543.75 88888.00 2008-04-19 12:35:08.903 110 18253.44 85.46 52543.67 88888.00 2008-04-19 12:35:09.403 110 18253.38 85.52 52543.63 88888.00 2008-04-19 12:35:09.903 110 18253.45 85.52 52543.74 88888.00 2008-04-19 12:35:10.403 110 18253.48 85.39 52543.77 88888.00 2008-04-19 12:35:10.903 110 18253.60 85.35 52543.72 88888.00 2008-04-19 12:35:11.403 110 18253.61 85.36 52543.70 88888.00 2008-04-19 12:35:11.903 110 18253.56 85.44 52543.66 88888.00 2008-04-19 12:35:12.403 110 18253.47 85.38 52543.70 88888.00 2008-04-19 12:35:12.903 110 18253.50 85.40 52543.73 88888.00 2008-04-19 12:35:13.403 110 18253.56 85.34 52543.76 88888.00 2008-04-19 12:35:13.903 110 18253.53 85.05 52543.80 88888.00 2008-04-19 12:35:14.403 110 18253.47 84.94 52543.79 88888.00 2008-04-19 12:35:14.903 110 18253.58 85.07 52543.78 88888.00 2008-04-19 12:35:15.403 110 18253.64 85.25 52543.70 88888.00 2008-04-19 12:35:15.903 110 18253.61 85.23 52543.67 88888.00 2008-04-19 12:35:16.403 110 18253.58 85.20 52543.72 88888.00 2008-04-19 12:35:16.903 110 18253.59 85.23 52543.73 88888.00 2008-04-19 12:35:17.403 110 18253.65 85.24 52543.77 88888.00 2008-04-19 12:35:17.903 110 18253.72 85.14 52543.64 88888.00 2008-04-19 12:35:18.403 110 18253.65 85.13 52543.66 88888.00 2008-04-19 12:35:18.903 110 18253.69 85.04 52543.73 88888.00 2008-04-19 12:35:19.403 110 18253.69 85.10 52543.67 88888.00 2008-04-19 12:35:19.903 110 18253.71 85.17 52543.80 88888.00 2008-04-19 12:35:20.403 110 18253.82 85.11 52543.82 88888.00 2008-04-19 12:35:20.903 110 18253.97 85.04 52543.73 88888.00 2008-04-19 12:35:21.403 110 18253.90 84.98 52543.77 88888.00 2008-04-19 12:35:21.903 110 18253.91 84.99 52543.55 88888.00 2008-04-19 12:35:22.403 110 18253.93 85.03 52543.59 88888.00 2008-04-19 12:35:22.903 110 18253.83 85.06 52543.72 88888.00 2008-04-19 12:35:23.403 110 18253.91 85.13 52543.74 88888.00 2008-04-19 12:35:23.903 110 18253.92 85.15 52543.65 88888.00 2008-04-19 12:35:24.403 110 18253.91 85.10 52543.56 88888.00 2008-04-19 12:35:24.903 110 18253.85 85.03 52543.50 88888.00 2008-04-19 12:35:25.403 110 18253.92 85.01 52543.53 88888.00 2008-04-19 12:35:25.903 110 18253.95 84.96 52543.59 88888.00 2008-04-19 12:35:26.403 110 18254.08 84.88 52543.60 88888.00 2008-04-19 12:35:26.903 110 18254.12 84.84 52543.62 88888.00 2008-04-19 12:35:27.403 110 18254.08 84.88 52543.70 88888.00 2008-04-19 12:35:27.903 110 18254.17 84.90 52543.71 88888.00 2008-04-19 12:35:28.403 110 18254.25 84.91 52543.73 88888.00 2008-04-19 12:35:28.903 110 18254.25 84.83 52543.74 88888.00 2008-04-19 12:35:29.403 110 18254.20 84.74 52543.61 88888.00 2008-04-19 12:35:29.903 110 18254.15 84.58 52543.62 88888.00 2008-04-19 12:35:30.403 110 18254.31 84.66 52543.67 88888.00 2008-04-19 12:35:30.903 110 18254.32 84.90 52543.66 88888.00 2008-04-19 12:35:31.403 110 18254.26 84.82 52543.56 88888.00 2008-04-19 12:35:31.903 110 18254.20 84.84 52543.59 88888.00 2008-04-19 12:35:32.403 110 18254.24 84.91 52543.65 88888.00 2008-04-19 12:35:32.903 110 18254.28 84.96 52543.76 88888.00 2008-04-19 12:35:33.403 110 18254.20 85.02 52543.76 88888.00 2008-04-19 12:35:33.903 110 18254.16 85.03 52543.79 88888.00 2008-04-19 12:35:34.403 110 18254.19 85.00 52543.82 88888.00 2008-04-19 12:35:34.903 110 18254.14 85.03 52543.82 88888.00 2008-04-19 12:35:35.403 110 18254.14 85.00 52543.76 88888.00 2008-04-19 12:35:35.903 110 18254.14 84.94 52543.64 88888.00 2008-04-19 12:35:36.403 110 18254.12 84.88 52543.65 88888.00 2008-04-19 12:35:36.903 110 18254.17 84.89 52543.64 88888.00 2008-04-19 12:35:37.403 110 18254.36 84.95 52543.70 88888.00 2008-04-19 12:35:37.903 110 18254.40 84.87 52543.72 88888.00 2008-04-19 12:35:38.403 110 18254.24 84.80 52543.60 88888.00 2008-04-19 12:35:38.903 110 18254.19 84.80 52543.65 88888.00 2008-04-19 12:35:39.403 110 18254.26 84.79 52543.67 88888.00 2008-04-19 12:35:39.903 110 18254.23 84.83 52543.70 88888.00 2008-04-19 12:35:40.403 110 18254.27 84.81 52543.68 88888.00 2008-04-19 12:35:40.903 110 18254.18 84.80 52543.62 88888.00 2008-04-19 12:35:41.403 110 18254.15 84.75 52543.64 88888.00 2008-04-19 12:35:41.903 110 18254.20 84.68 52543.59 88888.00 2008-04-19 12:35:42.403 110 18254.18 84.62 52543.51 88888.00 2008-04-19 12:35:42.903 110 18254.29 84.58 52543.48 88888.00 2008-04-19 12:35:43.403 110 18254.35 84.54 52543.56 88888.00 2008-04-19 12:35:43.903 110 18254.25 84.49 52543.71 88888.00 2008-04-19 12:35:44.403 110 18254.21 84.46 52543.70 88888.00 2008-04-19 12:35:44.903 110 18254.31 84.41 52543.72 88888.00 2008-04-19 12:35:45.403 110 18254.27 84.38 52543.72 88888.00 2008-04-19 12:35:45.903 110 18254.25 84.40 52543.79 88888.00 2008-04-19 12:35:46.403 110 18254.18 84.41 52543.78 88888.00 2008-04-19 12:35:46.903 110 18254.18 84.45 52543.64 88888.00 2008-04-19 12:35:47.403 110 18254.23 84.43 52543.65 88888.00 2008-04-19 12:35:47.903 110 18254.24 84.36 52543.72 88888.00 2008-04-19 12:35:48.403 110 18254.14 84.35 52543.72 88888.00 2008-04-19 12:35:48.903 110 18254.24 84.39 52543.74 88888.00 2008-04-19 12:35:49.403 110 18254.27 84.40 52543.70 88888.00 2008-04-19 12:35:49.903 110 18254.08 84.26 52543.75 88888.00 2008-04-19 12:35:50.403 110 18254.01 84.23 52543.72 88888.00 2008-04-19 12:35:50.903 110 18254.15 84.25 52543.72 88888.00 2008-04-19 12:35:51.403 110 18254.18 84.25 52543.68 88888.00 2008-04-19 12:35:51.903 110 18254.05 84.25 52543.68 88888.00 2008-04-19 12:35:52.403 110 18254.05 84.29 52543.71 88888.00 2008-04-19 12:35:52.903 110 18254.02 84.32 52543.72 88888.00 2008-04-19 12:35:53.403 110 18254.02 84.31 52543.80 88888.00 2008-04-19 12:35:53.903 110 18254.07 84.24 52543.84 88888.00 2008-04-19 12:35:54.403 110 18254.18 84.18 52543.88 88888.00 2008-04-19 12:35:54.903 110 18254.03 84.18 52543.79 88888.00 2008-04-19 12:35:55.403 110 18254.01 84.28 52543.89 88888.00 2008-04-19 12:35:55.903 110 18253.97 84.31 52543.96 88888.00 2008-04-19 12:35:56.403 110 18253.94 84.31 52544.06 88888.00 2008-04-19 12:35:56.903 110 18253.92 84.33 52544.17 88888.00 2008-04-19 12:35:57.403 110 18253.83 84.31 52543.98 88888.00 2008-04-19 12:35:57.903 110 18253.80 84.31 52543.86 88888.00 2008-04-19 12:35:58.403 110 18253.84 84.29 52543.94 88888.00 2008-04-19 12:35:58.903 110 18253.90 84.29 52543.99 88888.00 2008-04-19 12:35:59.403 110 18253.80 84.32 52543.95 88888.00 2008-04-19 12:35:59.903 110 18253.74 84.38 52543.99 88888.00 2008-04-19 12:36:00.403 110 18253.69 84.39 52544.03 88888.00 2008-04-19 12:36:00.903 110 18253.74 84.45 52543.98 88888.00 2008-04-19 12:36:01.403 110 18253.78 84.46 52544.00 88888.00 2008-04-19 12:36:01.903 110 18253.74 84.45 52544.13 88888.00 2008-04-19 12:36:02.403 110 18253.63 84.44 52544.08 88888.00 2008-04-19 12:36:02.903 110 18253.58 84.51 52544.03 88888.00 2008-04-19 12:36:03.403 110 18253.66 84.57 52544.11 88888.00 2008-04-19 12:36:03.903 110 18253.64 84.59 52544.16 88888.00 2008-04-19 12:36:04.403 110 18253.67 84.73 52544.20 88888.00 2008-04-19 12:36:04.903 110 18253.78 84.75 52544.06 88888.00 2008-04-19 12:36:05.403 110 18253.83 84.66 52543.94 88888.00 2008-04-19 12:36:05.903 110 18253.82 84.46 52543.79 88888.00 2008-04-19 12:36:06.403 110 18253.80 84.68 52543.75 88888.00 2008-04-19 12:36:06.903 110 18253.75 84.69 52543.76 88888.00 2008-04-19 12:36:07.403 110 18253.67 84.64 52543.71 88888.00 2008-04-19 12:36:07.903 110 18253.74 84.68 52543.80 88888.00 2008-04-19 12:36:08.403 110 18253.72 84.64 52543.91 88888.00 2008-04-19 12:36:08.903 110 18253.73 84.64 52543.82 88888.00 2008-04-19 12:36:09.403 110 18253.85 84.53 52543.73 88888.00 2008-04-19 12:36:09.903 110 18253.83 84.53 52543.84 88888.00 2008-04-19 12:36:10.403 110 18253.81 84.53 52543.83 88888.00 2008-04-19 12:36:10.903 110 18254.06 84.57 52543.88 88888.00 2008-04-19 12:36:11.403 110 18254.14 84.52 52543.86 88888.00 2008-04-19 12:36:11.903 110 18253.99 84.44 52543.82 88888.00 2008-04-19 12:36:12.403 110 18253.95 84.47 52543.80 88888.00 2008-04-19 12:36:12.903 110 18254.16 84.50 52543.87 88888.00 2008-04-19 12:36:13.403 110 18254.15 84.47 52543.90 88888.00 2008-04-19 12:36:13.903 110 18254.23 84.45 52543.80 88888.00 2008-04-19 12:36:14.403 110 18254.24 84.39 52543.82 88888.00 2008-04-19 12:36:14.903 110 18254.26 84.38 52543.67 88888.00 2008-04-19 12:36:15.403 110 18254.47 84.39 52543.52 88888.00 2008-04-19 12:36:15.903 110 18254.54 84.37 52543.50 88888.00 2008-04-19 12:36:16.403 110 18254.57 84.31 52543.43 88888.00 2008-04-19 12:36:16.903 110 18254.47 84.30 52543.40 88888.00 2008-04-19 12:36:17.403 110 18254.52 84.23 52543.41 88888.00 2008-04-19 12:36:17.903 110 18254.48 84.30 52543.48 88888.00 2008-04-19 12:36:18.403 110 18254.67 84.33 52543.42 88888.00 2008-04-19 12:36:18.903 110 18254.60 84.30 52543.37 88888.00 2008-04-19 12:36:19.403 110 18254.51 84.28 52543.41 88888.00 2008-04-19 12:36:19.903 110 18254.58 84.12 52543.45 88888.00 2008-04-19 12:36:20.403 110 18254.52 84.16 52543.52 88888.00 2008-04-19 12:36:20.903 110 18254.52 84.22 52543.42 88888.00 2008-04-19 12:36:21.403 110 18254.51 84.28 52543.35 88888.00 2008-04-19 12:36:21.903 110 18254.58 84.24 52543.47 88888.00 2008-04-19 12:36:22.403 110 18254.62 84.25 52543.56 88888.00 2008-04-19 12:36:22.903 110 18254.74 84.24 52543.60 88888.00 2008-04-19 12:36:23.403 110 18254.74 84.30 52543.58 88888.00 2008-04-19 12:36:23.903 110 18254.71 84.32 52543.58 88888.00 2008-04-19 12:36:24.403 110 18254.66 84.34 52543.61 88888.00 2008-04-19 12:36:24.903 110 18254.56 84.35 52543.51 88888.00 2008-04-19 12:36:25.403 110 18254.56 84.18 52543.53 88888.00 2008-04-19 12:36:25.903 110 18254.56 84.16 52543.50 88888.00 2008-04-19 12:36:26.403 110 18254.50 84.26 52543.52 88888.00 2008-04-19 12:36:26.903 110 18254.47 84.26 52543.68 88888.00 2008-04-19 12:36:27.403 110 18254.46 84.28 52543.74 88888.00 2008-04-19 12:36:27.903 110 18254.48 84.23 52543.63 88888.00 2008-04-19 12:36:28.403 110 18254.56 84.18 52543.59 88888.00 2008-04-19 12:36:28.903 110 18254.58 84.12 52543.43 88888.00 2008-04-19 12:36:29.403 110 18254.59 84.15 52543.49 88888.00 2008-04-19 12:36:29.903 110 18254.49 84.13 52543.41 88888.00 2008-04-19 12:36:30.403 110 18254.46 84.11 52543.49 88888.00 2008-04-19 12:36:30.903 110 18254.46 84.06 52543.65 88888.00 2008-04-19 12:36:31.403 110 18254.47 83.92 52543.64 88888.00 2008-04-19 12:36:31.903 110 18254.52 83.86 52543.53 88888.00 2008-04-19 12:36:32.403 110 18254.58 83.83 52543.56 88888.00 2008-04-19 12:36:32.903 110 18254.63 83.77 52543.58 88888.00 2008-04-19 12:36:33.403 110 18254.57 83.73 52543.61 88888.00 2008-04-19 12:36:33.903 110 18254.54 83.71 52543.62 88888.00 2008-04-19 12:36:34.403 110 18254.54 83.75 52543.59 88888.00 2008-04-19 12:36:34.903 110 18254.49 83.75 52543.60 88888.00 2008-04-19 12:36:35.403 110 18254.51 83.73 52543.60 88888.00 2008-04-19 12:36:35.903 110 18254.46 83.66 52543.58 88888.00 2008-04-19 12:36:36.403 110 18254.42 83.66 52543.56 88888.00 2008-04-19 12:36:36.903 110 18254.45 83.67 52543.63 88888.00 2008-04-19 12:36:37.403 110 18254.50 83.50 52543.71 88888.00 2008-04-19 12:36:37.903 110 18254.54 83.44 52543.68 88888.00 2008-04-19 12:36:38.403 110 18254.58 83.41 52543.64 88888.00 2008-04-19 12:36:38.903 110 18254.61 83.43 52543.60 88888.00 2008-04-19 12:36:39.403 110 18254.53 83.38 52543.62 88888.00 2008-04-19 12:36:39.903 110 18254.46 83.30 52543.67 88888.00 2008-04-19 12:36:40.403 110 18254.41 83.28 52543.73 88888.00 2008-04-19 12:36:40.903 110 18254.47 83.21 52543.65 88888.00 2008-04-19 12:36:41.403 110 18254.48 83.28 52543.72 88888.00 2008-04-19 12:36:41.903 110 18254.45 83.41 52543.62 88888.00 2008-04-19 12:36:42.403 110 18254.48 83.35 52543.66 88888.00 2008-04-19 12:36:42.903 110 18254.47 83.35 52543.60 88888.00 2008-04-19 12:36:43.403 110 18254.46 83.03 52543.60 88888.00 2008-04-19 12:36:43.903 110 18254.38 82.94 52543.71 88888.00 2008-04-19 12:36:44.403 110 18254.45 82.89 52543.70 88888.00 2008-04-19 12:36:44.903 110 18254.48 82.89 52543.73 88888.00 2008-04-19 12:36:45.403 110 18254.48 82.92 52543.76 88888.00 2008-04-19 12:36:45.903 110 18254.45 82.97 52543.63 88888.00 2008-04-19 12:36:46.403 110 18254.35 82.95 52543.65 88888.00 2008-04-19 12:36:46.903 110 18254.30 83.11 52543.79 88888.00 2008-04-19 12:36:47.403 110 18254.40 83.30 52543.67 88888.00 2008-04-19 12:36:47.903 110 18254.40 83.35 52543.51 88888.00 2008-04-19 12:36:48.403 110 18254.41 83.35 52543.44 88888.00 2008-04-19 12:36:48.903 110 18254.35 83.32 52543.45 88888.00 2008-04-19 12:36:49.403 110 18254.34 83.35 52543.50 88888.00 2008-04-19 12:36:49.903 110 18254.32 83.37 52543.61 88888.00 2008-04-19 12:36:50.403 110 18254.32 83.35 52543.61 88888.00 2008-04-19 12:36:50.903 110 18254.21 83.19 52543.75 88888.00 2008-04-19 12:36:51.403 110 18254.25 83.00 52543.74 88888.00 2008-04-19 12:36:51.903 110 18254.31 83.16 52543.76 88888.00 2008-04-19 12:36:52.403 110 18254.30 83.24 52543.78 88888.00 2008-04-19 12:36:52.903 110 18254.40 83.22 52543.76 88888.00 2008-04-19 12:36:53.403 110 18254.31 83.17 52543.70 88888.00 2008-04-19 12:36:53.903 110 18254.28 83.16 52543.73 88888.00 2008-04-19 12:36:54.403 110 18254.28 83.20 52543.71 88888.00 2008-04-19 12:36:54.903 110 18254.39 83.20 52543.76 88888.00 2008-04-19 12:36:55.400 110 18254.29 83.20 52543.76 88888.00 2008-04-19 12:36:55.900 110 18254.36 83.18 52543.76 88888.00 2008-04-19 12:36:56.400 110 18254.40 83.13 52543.96 88888.00 2008-04-19 12:36:56.900 110 18254.35 83.16 52544.03 88888.00 2008-04-19 12:36:57.400 110 18254.34 83.23 52544.05 88888.00 2008-04-19 12:36:57.900 110 18254.38 83.20 52543.97 88888.00 2008-04-19 12:36:58.400 110 18254.34 83.15 52543.98 88888.00 2008-04-19 12:36:58.900 110 18254.36 83.14 52543.98 88888.00 2008-04-19 12:36:59.400 110 18254.41 83.13 52543.89 88888.00 2008-04-19 12:36:59.900 110 18254.41 83.12 52543.90 88888.00 2008-04-19 12:37:00.400 110 18254.38 83.15 52543.95 88888.00 2008-04-19 12:37:00.900 110 18254.42 83.14 52543.94 88888.00 2008-04-19 12:37:01.400 110 18254.37 83.15 52544.02 88888.00 2008-04-19 12:37:01.900 110 18254.32 83.10 52544.02 88888.00 2008-04-19 12:37:02.400 110 18254.34 83.11 52543.95 88888.00 2008-04-19 12:37:02.900 110 18254.37 83.17 52543.95 88888.00 2008-04-19 12:37:03.400 110 18254.29 83.20 52543.94 88888.00 2008-04-19 12:37:03.900 110 18254.09 83.16 52543.87 88888.00 2008-04-19 12:37:04.400 110 18254.13 83.17 52543.82 88888.00 2008-04-19 12:37:04.900 110 18254.17 83.19 52543.85 88888.00 2008-04-19 12:37:05.400 110 18254.07 83.23 52543.90 88888.00 2008-04-19 12:37:05.900 110 18254.03 83.22 52544.00 88888.00 2008-04-19 12:37:06.400 110 18253.87 83.23 52544.10 88888.00 2008-04-19 12:37:06.900 110 18253.84 83.19 52544.20 88888.00 2008-04-19 12:37:07.400 110 18253.85 83.21 52544.13 88888.00 2008-04-19 12:37:07.900 110 18253.91 83.30 52544.13 88888.00 2008-04-19 12:37:08.400 110 18253.98 83.28 52544.20 88888.00 2008-04-19 12:37:08.900 110 18253.97 83.31 52544.18 88888.00 2008-04-19 12:37:09.400 110 18253.93 83.43 52544.01 88888.00 2008-04-19 12:37:09.900 110 18253.85 83.42 52543.94 88888.00 2008-04-19 12:37:10.400 110 18253.95 83.42 52543.99 88888.00 2008-04-19 12:37:10.900 110 18253.93 83.42 52543.96 88888.00 2008-04-19 12:37:11.400 110 18253.95 83.43 52543.97 88888.00 2008-04-19 12:37:11.900 110 18253.93 83.46 52544.03 88888.00 2008-04-19 12:37:12.400 110 18253.96 83.49 52543.95 88888.00 2008-04-19 12:37:12.900 110 18253.90 83.47 52543.89 88888.00 2008-04-19 12:37:13.400 110 18253.81 83.45 52543.88 88888.00 2008-04-19 12:37:13.900 110 18253.83 83.36 52543.88 88888.00 2008-04-19 12:37:14.400 110 18253.82 83.21 52543.80 88888.00 2008-04-19 12:37:14.900 110 18253.78 83.19 52543.87 88888.00 2008-04-19 12:37:15.400 110 18253.81 83.14 52543.76 88888.00 2008-04-19 12:37:15.900 110 18253.95 83.28 52543.71 88888.00 2008-04-19 12:37:16.400 110 18254.06 83.41 52543.75 88888.00 2008-04-19 12:37:16.900 110 18254.03 83.39 52543.76 88888.00 2008-04-19 12:37:17.400 110 18253.99 83.38 52543.71 88888.00 2008-04-19 12:37:17.900 110 18254.09 83.40 52543.66 88888.00 2008-04-19 12:37:18.400 110 18254.16 83.46 52543.60 88888.00 2008-04-19 12:37:18.900 110 18254.07 83.40 52543.62 88888.00 2008-04-19 12:37:19.400 110 18254.17 83.34 52543.64 88888.00 2008-04-19 12:37:19.900 110 18254.02 83.26 52543.72 88888.00 2008-04-19 12:37:20.400 110 18254.03 83.25 52543.75 88888.00 2008-04-19 12:37:20.900 110 18254.16 83.18 52543.76 88888.00 2008-04-19 12:37:21.400 110 18254.05 83.23 52543.74 88888.00 2008-04-19 12:37:21.900 110 18254.03 83.18 52543.66 88888.00 2008-04-19 12:37:22.400 110 18253.98 83.15 52543.59 88888.00 2008-04-19 12:37:22.900 110 18254.20 83.08 52543.66 88888.00 2008-04-19 12:37:23.400 110 18254.35 83.06 52543.70 88888.00 2008-04-19 12:37:23.900 110 18254.41 83.07 52543.62 88888.00 2008-04-19 12:37:24.400 110 18254.46 83.10 52543.63 88888.00 2008-04-19 12:37:24.900 110 18254.47 83.05 52543.66 88888.00 2008-04-19 12:37:25.400 110 18254.41 82.95 52543.67 88888.00 2008-04-19 12:37:25.900 110 18254.35 82.81 52543.63 88888.00 2008-04-19 12:37:26.400 110 18254.38 82.83 52543.51 88888.00 2008-04-19 12:37:26.900 110 18254.48 82.81 52543.45 88888.00 2008-04-19 12:37:27.400 110 18254.51 82.78 52543.52 88888.00 2008-04-19 12:37:27.900 110 18254.42 82.78 52543.45 88888.00 2008-04-19 12:37:28.400 110 18254.50 82.69 52543.39 88888.00 2008-04-19 12:37:28.900 110 18254.62 82.39 52543.40 88888.00 2008-04-19 12:37:29.400 110 18254.61 82.36 52543.44 88888.00 2008-04-19 12:37:29.900 110 18254.57 82.50 52543.40 88888.00 2008-04-19 12:37:30.400 110 18254.60 82.52 52543.41 88888.00 2008-04-19 12:37:30.900 110 18254.53 82.46 52543.48 88888.00 2008-04-19 12:37:31.400 110 18254.58 82.50 52543.40 88888.00 2008-04-19 12:37:31.900 110 18254.60 82.54 52543.29 88888.00 2008-04-19 12:37:32.400 110 18254.41 82.58 52543.45 88888.00 2008-04-19 12:37:32.900 110 18254.35 82.62 52543.47 88888.00 2008-04-19 12:37:33.400 110 18254.41 82.55 52543.51 88888.00 2008-04-19 12:37:33.900 110 18254.29 82.63 52543.60 88888.00 2008-04-19 12:37:34.400 110 18254.28 82.68 52543.67 88888.00 2008-04-19 12:37:34.900 110 18254.34 82.69 52543.79 88888.00 2008-04-19 12:37:35.400 110 18254.31 82.66 52543.72 88888.00 2008-04-19 12:37:35.900 110 18254.28 82.55 52543.72 88888.00 2008-04-19 12:37:36.400 110 18254.39 82.61 52543.72 88888.00 2008-04-19 12:37:36.900 110 18254.41 82.66 52543.64 88888.00 2008-04-19 12:37:37.400 110 18254.31 82.67 52543.64 88888.00 2008-04-19 12:37:37.900 110 18254.27 82.70 52543.60 88888.00 2008-04-19 12:37:38.400 110 18254.39 82.72 52543.54 88888.00 2008-04-19 12:37:38.900 110 18254.37 82.68 52543.65 88888.00 2008-04-19 12:37:39.400 110 18254.30 82.58 52543.71 88888.00 2008-04-19 12:37:39.900 110 18254.38 82.57 52543.68 88888.00 2008-04-19 12:37:40.400 110 18254.47 82.64 52543.74 88888.00 2008-04-19 12:37:40.900 110 18254.45 82.68 52543.71 88888.00 2008-04-19 12:37:41.400 110 18254.43 82.77 52543.75 88888.00 2008-04-19 12:37:41.900 110 18254.40 82.83 52543.78 88888.00 2008-04-19 12:37:42.400 110 18254.38 82.82 52543.72 88888.00 2008-04-19 12:37:42.900 110 18254.43 82.83 52543.79 88888.00 2008-04-19 12:37:43.400 110 18254.50 82.80 52543.86 88888.00 2008-04-19 12:37:43.900 110 18254.53 82.70 52543.72 88888.00 2008-04-19 12:37:44.400 110 18254.50 82.57 52543.59 88888.00 2008-04-19 12:37:44.900 110 18254.50 82.63 52543.52 88888.00 2008-04-19 12:37:45.400 110 18254.51 82.72 52543.53 88888.00 2008-04-19 12:37:45.900 110 18254.52 82.76 52543.48 88888.00 2008-04-19 12:37:46.400 110 18254.51 82.78 52543.58 88888.00 2008-04-19 12:37:46.900 110 18254.58 82.85 52543.64 88888.00 2008-04-19 12:37:47.400 110 18254.49 82.81 52543.67 88888.00 2008-04-19 12:37:47.900 110 18254.40 82.88 52543.61 88888.00 2008-04-19 12:37:48.400 110 18254.26 82.99 52543.66 88888.00 2008-04-19 12:37:48.900 110 18254.30 82.98 52543.70 88888.00 2008-04-19 12:37:49.400 110 18254.30 82.98 52543.66 88888.00 2008-04-19 12:37:49.900 110 18254.26 82.98 52543.59 88888.00 2008-04-19 12:37:50.400 110 18254.29 82.95 52543.60 88888.00 2008-04-19 12:37:50.900 110 18254.53 82.94 52543.55 88888.00 2008-04-19 12:37:51.400 110 18254.52 83.02 52543.55 88888.00 2008-04-19 12:37:51.900 110 18254.53 83.01 52543.55 88888.00 2008-04-19 12:37:52.400 110 18254.61 82.96 52543.56 88888.00 2008-04-19 12:37:52.900 110 18254.60 83.04 52543.58 88888.00 2008-04-19 12:37:53.400 110 18254.53 82.89 52543.68 88888.00 2008-04-19 12:37:53.900 110 18254.49 82.97 52543.67 88888.00 2008-04-19 12:37:54.400 110 18254.50 83.12 52543.72 88888.00 2008-04-19 12:37:54.900 110 18254.47 83.10 52543.66 88888.00 2008-04-19 12:37:55.400 110 18254.50 83.08 52543.63 88888.00 2008-04-19 12:37:55.900 110 18254.49 83.03 52543.68 88888.00 2008-04-19 12:37:56.400 110 18254.46 83.00 52543.73 88888.00 2008-04-19 12:37:56.900 110 18254.49 82.85 52543.77 88888.00 2008-04-19 12:37:57.400 110 18254.50 82.99 52543.94 88888.00 2008-04-19 12:37:57.900 110 18254.49 83.09 52543.93 88888.00 2008-04-19 12:37:58.400 110 18254.46 83.09 52543.94 88888.00 2008-04-19 12:37:58.900 110 18254.40 83.09 52543.78 88888.00 2008-04-19 12:37:59.400 110 18254.31 83.12 52543.73 88888.00 2008-04-19 12:37:59.900 110 18254.32 83.01 52543.79 88888.00 2008-04-19 12:38:00.400 110 18254.36 82.98 52543.89 88888.00 2008-04-19 12:38:00.900 110 18254.26 83.04 52543.96 88888.00 2008-04-19 12:38:01.400 110 18254.38 83.06 52543.98 88888.00 2008-04-19 12:38:01.900 110 18254.41 83.05 52543.96 88888.00 2008-04-19 12:38:02.400 110 18254.38 83.03 52544.00 88888.00 2008-04-19 12:38:02.900 110 18254.34 82.95 52543.95 88888.00 2008-04-19 12:38:03.400 110 18254.24 82.95 52543.99 88888.00 2008-04-19 12:38:03.900 110 18254.31 82.90 52543.95 88888.00 2008-04-19 12:38:04.400 110 18254.41 82.83 52543.82 88888.00 2008-04-19 12:38:04.900 110 18254.51 82.87 52543.82 88888.00 2008-04-19 12:38:05.400 110 18254.51 82.90 52543.97 88888.00 2008-04-19 12:38:05.900 110 18254.42 82.75 52543.87 88888.00 2008-04-19 12:38:06.400 110 18254.37 82.69 52543.88 88888.00 2008-04-19 12:38:06.900 110 18254.42 82.68 52543.98 88888.00 2008-04-19 12:38:07.400 110 18254.60 82.61 52544.06 88888.00 2008-04-19 12:38:07.900 110 18254.61 82.51 52543.83 88888.00 2008-04-19 12:38:08.400 110 18254.60 82.48 52543.83 88888.00 2008-04-19 12:38:08.900 110 18254.59 82.54 52543.89 88888.00 2008-04-19 12:38:09.400 110 18254.59 82.49 52543.93 88888.00 2008-04-19 12:38:09.900 110 18254.68 82.44 52543.91 88888.00 2008-04-19 12:38:10.400 110 18254.69 82.44 52543.87 88888.00 2008-04-19 12:38:10.900 110 18254.82 82.36 52543.80 88888.00 2008-04-19 12:38:11.400 110 18254.94 82.32 52543.84 88888.00 2008-04-19 12:38:11.900 110 18254.93 82.37 52543.71 88888.00 2008-04-19 12:38:12.400 110 18254.83 82.41 52543.67 88888.00 2008-04-19 12:38:12.900 110 18254.77 82.37 52543.77 88888.00 2008-04-19 12:38:13.400 110 18254.80 82.41 52543.85 88888.00 2008-04-19 12:38:13.900 110 18254.90 82.44 52543.88 88888.00 2008-04-19 12:38:14.400 110 18254.83 82.41 52543.79 88888.00 2008-04-19 12:38:14.900 110 18254.79 82.33 52543.75 88888.00 2008-04-19 12:38:15.400 110 18254.84 82.41 52543.78 88888.00 2008-04-19 12:38:15.900 110 18254.78 82.41 52543.94 88888.00 2008-04-19 12:38:16.400 110 18254.77 82.44 52543.90 88888.00 2008-04-19 12:38:16.900 110 18254.68 82.49 52543.84 88888.00 2008-04-19 12:38:17.400 110 18254.69 82.48 52543.91 88888.00 2008-04-19 12:38:17.900 110 18254.64 82.45 52543.96 88888.00 2008-04-19 12:38:18.400 110 18254.52 82.30 52543.84 88888.00 2008-04-19 12:38:18.900 110 18254.54 82.46 52543.85 88888.00 2008-04-19 12:38:19.400 110 18254.50 82.50 52543.94 88888.00 2008-04-19 12:38:19.900 110 18254.45 82.45 52544.03 88888.00 2008-04-19 12:38:20.400 110 18254.42 82.50 52544.06 88888.00 2008-04-19 12:38:20.900 110 18254.27 82.54 52544.14 88888.00 2008-04-19 12:38:21.400 110 18254.19 82.49 52544.08 88888.00 2008-04-19 12:38:21.900 110 18254.15 82.53 52544.02 88888.00 2008-04-19 12:38:22.400 110 18254.10 82.56 52544.07 88888.00 2008-04-19 12:38:22.900 110 18254.13 82.56 52544.02 88888.00 2008-04-19 12:38:23.400 110 18254.12 82.61 52544.09 88888.00 2008-04-19 12:38:23.900 110 18254.07 82.64 52544.13 88888.00 2008-04-19 12:38:24.400 110 18253.92 82.59 52544.05 88888.00 2008-04-19 12:38:24.900 110 18253.83 82.62 52544.09 88888.00 2008-04-19 12:38:25.400 110 18253.81 82.63 52544.17 88888.00 2008-04-19 12:38:25.900 110 18253.77 82.58 52544.23 88888.00 2008-04-19 12:38:26.400 110 18253.76 82.64 52544.17 88888.00 2008-04-19 12:38:26.900 110 18253.71 82.65 52544.18 88888.00 2008-04-19 12:38:27.400 110 18253.77 82.67 52544.13 88888.00 2008-04-19 12:38:27.900 110 18253.69 82.58 52544.08 88888.00 2008-04-19 12:38:28.400 110 18253.56 82.61 52544.02 88888.00 2008-04-19 12:38:28.900 110 18253.62 82.66 52544.06 88888.00 2008-04-19 12:38:29.400 110 18253.62 82.74 52543.98 88888.00 2008-04-19 12:38:29.900 110 18253.60 82.72 52544.00 88888.00 2008-04-19 12:38:30.400 110 18253.61 82.68 52544.03 88888.00 2008-04-19 12:38:30.900 110 18253.69 82.73 52544.06 88888.00 2008-04-19 12:38:31.400 110 18253.59 82.71 52544.14 88888.00 2008-04-19 12:38:31.900 110 18253.44 82.66 52544.05 88888.00 2008-04-19 12:38:32.400 110 18253.37 82.75 52544.02 88888.00 2008-04-19 12:38:32.900 110 18253.47 82.87 52543.98 88888.00 2008-04-19 12:38:33.400 110 18253.52 82.84 52544.06 88888.00 2008-04-19 12:38:33.900 110 18253.62 82.82 52544.20 88888.00 2008-04-19 12:38:34.400 110 18253.66 82.83 52544.24 88888.00 2008-04-19 12:38:34.900 110 18253.62 82.83 52544.11 88888.00 2008-04-19 12:38:35.400 110 18253.54 82.75 52544.06 88888.00 2008-04-19 12:38:35.900 110 18253.49 82.76 52544.09 88888.00 2008-04-19 12:38:36.400 110 18253.51 82.73 52544.11 88888.00 2008-04-19 12:38:36.900 110 18253.44 82.79 52544.17 88888.00 2008-04-19 12:38:37.400 110 18253.39 82.84 52544.25 88888.00 2008-04-19 12:38:37.900 110 18253.44 82.92 52544.09 88888.00 2008-04-19 12:38:38.400 110 18253.48 82.94 52543.88 88888.00 2008-04-19 12:38:38.900 110 18253.45 82.97 52543.86 88888.00 2008-04-19 12:38:39.400 110 18253.48 83.02 52544.03 88888.00 2008-04-19 12:38:39.900 110 18253.53 83.07 52544.00 88888.00 2008-04-19 12:38:40.400 110 18253.77 83.05 52543.96 88888.00 2008-04-19 12:38:40.900 110 18253.78 83.02 52543.97 88888.00 2008-04-19 12:38:41.400 110 18253.91 83.02 52544.11 88888.00 2008-04-19 12:38:41.900 110 18254.16 83.02 52544.06 88888.00 2008-04-19 12:38:42.400 110 18254.04 83.05 52543.94 88888.00 2008-04-19 12:38:42.900 110 18253.85 83.13 52543.83 88888.00 2008-04-19 12:38:43.400 110 18253.81 83.22 52543.83 88888.00 2008-04-19 12:38:43.900 110 18253.83 83.24 52543.94 88888.00 2008-04-19 12:38:44.400 110 18253.80 83.29 52544.00 88888.00 2008-04-19 12:38:44.900 110 18253.97 83.32 52544.08 88888.00 2008-04-19 12:38:45.400 110 18253.98 83.34 52544.09 88888.00 2008-04-19 12:38:45.900 110 18254.04 83.35 52544.09 88888.00 2008-04-19 12:38:46.400 110 18254.02 83.44 52544.05 88888.00 2008-04-19 12:38:46.900 110 18253.86 83.37 52544.12 88888.00 2008-04-19 12:38:47.400 110 18253.86 83.39 52544.09 88888.00 2008-04-19 12:38:47.900 110 18253.85 83.59 52544.13 88888.00 2008-04-19 12:38:48.400 110 18253.90 83.71 52544.11 88888.00 2008-04-19 12:38:48.900 110 18253.95 83.66 52544.13 88888.00 2008-04-19 12:38:49.400 110 18253.88 83.62 52544.17 88888.00 2008-04-19 12:38:49.900 110 18253.77 83.61 52544.22 88888.00 2008-04-19 12:38:50.400 110 18253.85 83.59 52544.19 88888.00 2008-04-19 12:38:50.900 110 18253.90 83.66 52544.25 88888.00 2008-04-19 12:38:51.400 110 18253.95 83.69 52544.19 88888.00 2008-04-19 12:38:51.900 110 18253.97 83.73 52544.18 88888.00 2008-04-19 12:38:52.400 110 18253.95 83.71 52544.18 88888.00 2008-04-19 12:38:52.900 110 18253.97 83.72 52544.20 88888.00 2008-04-19 12:38:53.400 110 18253.95 83.78 52544.16 88888.00 2008-04-19 12:38:53.900 110 18253.76 83.86 52544.13 88888.00 2008-04-19 12:38:54.400 110 18253.69 83.85 52544.13 88888.00 2008-04-19 12:38:54.900 110 18253.77 83.89 52544.21 88888.00 2008-04-19 12:38:55.400 110 18253.78 83.92 52544.26 88888.00 2008-04-19 12:38:55.900 110 18253.76 83.87 52544.33 88888.00 2008-04-19 12:38:56.400 110 18253.63 83.88 52544.36 88888.00 2008-04-19 12:38:56.900 110 18253.61 83.87 52544.36 88888.00 2008-04-19 12:38:57.400 110 18253.64 83.88 52544.28 88888.00 2008-04-19 12:38:57.900 110 18253.62 83.84 52544.13 88888.00 2008-04-19 12:38:58.400 110 18253.72 83.81 52544.05 88888.00 2008-04-19 12:38:58.900 110 18253.63 83.94 52544.11 88888.00 2008-04-19 12:38:59.400 110 18253.69 84.10 52544.16 88888.00 2008-04-19 12:38:59.900 110 18253.63 84.14 52544.18 88888.00 2008-04-19 12:39:00.400 110 18253.64 84.19 52544.13 88888.00 2008-04-19 12:39:00.900 110 18253.67 84.21 52544.06 88888.00 2008-04-19 12:39:01.400 110 18253.70 84.11 52543.99 88888.00 2008-04-19 12:39:01.900 110 18253.58 84.06 52544.07 88888.00 2008-04-19 12:39:02.400 110 18253.61 84.07 52544.10 88888.00 2008-04-19 12:39:02.900 110 18253.61 84.13 52543.99 88888.00 2008-04-19 12:39:03.400 110 18253.63 84.08 52544.01 88888.00 2008-04-19 12:39:03.900 110 18253.74 84.18 52544.03 88888.00 2008-04-19 12:39:04.400 110 18253.67 84.29 52544.03 88888.00 2008-04-19 12:39:04.900 110 18253.66 84.32 52544.10 88888.00 2008-04-19 12:39:05.400 110 18253.69 84.34 52544.09 88888.00 2008-04-19 12:39:05.900 110 18253.67 84.31 52544.03 88888.00 2008-04-19 12:39:06.400 110 18253.65 84.35 52544.07 88888.00 2008-04-19 12:39:06.900 110 18253.58 84.25 52544.22 88888.00 2008-04-19 12:39:07.400 110 18253.54 84.28 52544.25 88888.00 2008-04-19 12:39:07.900 110 18253.71 84.34 52544.25 88888.00 2008-04-19 12:39:08.400 110 18253.71 84.41 52544.20 88888.00 2008-04-19 12:39:08.900 110 18253.58 84.43 52544.25 88888.00 2008-04-19 12:39:09.400 110 18253.73 84.40 52544.25 88888.00 2008-04-19 12:39:09.900 110 18253.72 84.31 52544.17 88888.00 2008-04-19 12:39:10.400 110 18253.53 84.31 52544.13 88888.00 2008-04-19 12:39:10.900 110 18253.55 84.38 52544.17 88888.00 2008-04-19 12:39:11.400 110 18253.44 84.32 52544.10 88888.00 2008-04-19 12:39:11.900 110 18253.50 84.20 52544.17 88888.00 2008-04-19 12:39:12.400 110 18253.43 84.26 52544.21 88888.00 2008-04-19 12:39:12.900 110 18253.59 84.26 52544.14 88888.00 2008-04-19 12:39:13.400 110 18253.71 84.26 52544.20 88888.00 2008-04-19 12:39:13.900 110 18253.75 84.21 52544.18 88888.00 2008-04-19 12:39:14.400 110 18253.81 84.17 52544.16 88888.00 2008-04-19 12:39:14.900 110 18253.80 84.19 52544.11 88888.00 2008-04-19 12:39:15.400 110 18253.70 84.17 52544.17 88888.00 2008-04-19 12:39:15.900 110 18253.75 84.06 52544.11 88888.00 2008-04-19 12:39:16.400 110 18253.72 83.86 52544.08 88888.00 2008-04-19 12:39:16.900 110 18253.75 83.78 52544.09 88888.00 2008-04-19 12:39:17.400 110 18253.75 83.77 52544.12 88888.00 2008-04-19 12:39:17.900 110 18253.70 83.76 52544.18 88888.00 2008-04-19 12:39:18.400 110 18253.73 83.76 52544.03 88888.00 2008-04-19 12:39:18.900 110 18253.80 83.76 52544.02 88888.00 2008-04-19 12:39:19.400 110 18253.74 83.76 52544.02 88888.00 2008-04-19 12:39:19.900 110 18253.74 83.76 52543.99 88888.00 2008-04-19 12:39:20.400 110 18253.74 83.76 52544.02 88888.00 2008-04-19 12:39:20.900 110 18253.74 83.76 52544.08 88888.00 2008-04-19 12:39:21.400 110 18253.74 83.76 52544.11 88888.00 2008-04-19 12:39:21.900 110 18253.66 83.75 52544.23 88888.00 2008-04-19 12:39:22.400 110 18253.74 83.73 52544.25 88888.00 2008-04-19 12:39:22.900 110 18253.71 83.79 52544.16 88888.00 2008-04-19 12:39:23.400 110 18253.62 83.82 52544.16 88888.00 2008-04-19 12:39:23.900 110 18253.66 83.81 52544.23 88888.00 2008-04-19 12:39:24.400 110 18253.61 83.75 52544.10 88888.00 2008-04-19 12:39:24.900 110 18253.56 83.76 52544.16 88888.00 2008-04-19 12:39:25.400 110 18253.53 83.78 52544.05 88888.00 2008-04-19 12:39:25.900 110 18253.61 83.78 52544.05 88888.00 2008-04-19 12:39:26.400 110 18253.54 83.77 52543.97 88888.00 2008-04-19 12:39:26.900 110 18253.55 83.84 52543.98 88888.00 2008-04-19 12:39:27.400 110 18253.55 83.75 52544.06 88888.00 2008-04-19 12:39:27.900 110 18253.62 83.84 52543.98 88888.00 2008-04-19 12:39:28.400 110 18253.62 83.97 52543.96 88888.00 2008-04-19 12:39:28.900 110 18253.62 83.91 52544.08 88888.00 2008-04-19 12:39:29.400 110 18253.72 83.88 52544.13 88888.00 2008-04-19 12:39:29.900 110 18253.56 83.95 52543.98 88888.00 2008-04-19 12:39:30.400 110 18253.52 83.96 52543.90 88888.00 2008-04-19 12:39:30.900 110 18253.43 83.95 52544.01 88888.00 2008-04-19 12:39:31.400 110 18253.28 83.94 52544.09 88888.00 2008-04-19 12:39:31.900 110 18253.17 83.94 52544.12 88888.00 2008-04-19 12:39:32.400 110 18253.25 84.00 52544.20 88888.00 2008-04-19 12:39:32.900 110 18253.27 83.95 52544.25 88888.00 2008-04-19 12:39:33.400 110 18253.31 84.01 52544.33 88888.00 2008-04-19 12:39:33.900 110 18253.40 84.05 52544.38 88888.00 2008-04-19 12:39:34.400 110 18253.53 84.02 52544.38 88888.00 2008-04-19 12:39:34.900 110 18253.45 84.12 52544.38 88888.00 2008-04-19 12:39:35.400 110 18253.45 84.17 52544.33 88888.00 2008-04-19 12:39:35.900 110 18253.44 84.28 52544.29 88888.00 2008-04-19 12:39:36.400 110 18253.43 84.37 52544.24 88888.00 2008-04-19 12:39:36.900 110 18253.45 84.36 52544.34 88888.00 2008-04-19 12:39:37.400 110 18253.45 84.39 52544.37 88888.00 2008-04-19 12:39:37.900 110 18253.41 84.44 52544.33 88888.00 2008-04-19 12:39:38.400 110 18253.48 84.45 52544.41 88888.00 2008-04-19 12:39:38.900 110 18253.34 84.45 52544.44 88888.00 2008-04-19 12:39:39.400 110 18253.14 84.45 52544.45 88888.00 2008-04-19 12:39:39.900 110 18253.01 84.38 52544.40 88888.00 2008-04-19 12:39:40.400 110 18253.02 84.36 52544.49 88888.00 2008-04-19 12:39:40.900 110 18253.28 84.43 52544.47 88888.00 2008-04-19 12:39:41.400 110 18253.33 84.55 52544.38 88888.00 2008-04-19 12:39:41.900 110 18253.38 84.61 52544.42 88888.00 2008-04-19 12:39:42.400 110 18253.39 84.65 52544.48 88888.00 2008-04-19 12:39:42.900 110 18253.36 84.53 52544.49 88888.00 2008-04-19 12:39:43.400 110 18253.34 84.37 52544.55 88888.00 2008-04-19 12:39:43.900 110 18253.36 84.59 52544.55 88888.00 2008-04-19 12:39:44.400 110 18253.45 84.78 52544.53 88888.00 2008-04-19 12:39:44.900 110 18253.47 84.80 52544.48 88888.00 2008-04-19 12:39:45.400 110 18253.50 84.63 52544.48 88888.00 2008-04-19 12:39:45.900 110 18253.37 84.69 52544.47 88888.00 2008-04-19 12:39:46.400 110 18253.14 84.83 52544.45 88888.00 2008-04-19 12:39:46.900 110 18253.21 84.86 52544.47 88888.00 2008-04-19 12:39:47.400 110 18253.40 84.85 52544.56 88888.00 2008-04-19 12:39:47.900 110 18253.40 84.79 52544.53 88888.00 2008-04-19 12:39:48.400 110 18253.43 84.78 52544.46 88888.00 2008-04-19 12:39:48.900 110 18253.41 84.88 52544.49 88888.00 2008-04-19 12:39:49.400 110 18253.37 84.91 52544.42 88888.00 2008-04-19 12:39:49.900 110 18253.33 84.82 52544.31 88888.00 2008-04-19 12:39:50.400 110 18253.37 84.85 52544.20 88888.00 2008-04-19 12:39:50.900 110 18253.31 84.82 52544.22 88888.00 2008-04-19 12:39:51.400 110 18253.30 84.77 52544.34 88888.00 2008-04-19 12:39:51.900 110 18253.37 84.67 52544.42 88888.00 2008-04-19 12:39:52.400 110 18253.34 84.81 52544.20 88888.00 2008-04-19 12:39:52.900 110 18252.94 84.88 52544.22 88888.00 2008-04-19 12:39:53.400 110 18252.91 84.97 52544.22 88888.00 2008-04-19 12:39:53.900 110 18253.01 85.05 52544.20 88888.00 2008-04-19 12:39:54.400 110 18253.30 85.03 52544.28 88888.00 2008-04-19 12:39:54.900 110 18253.48 85.03 52544.32 88888.00 2008-04-19 12:39:55.400 110 18253.43 85.00 52544.33 88888.00 2008-04-19 12:39:55.900 110 18253.38 84.96 52544.36 88888.00 2008-04-19 12:39:56.400 110 18253.40 84.92 52544.38 88888.00 2008-04-19 12:39:56.900 110 18253.42 84.86 52544.36 88888.00 2008-04-19 12:39:57.400 110 18253.50 84.85 52544.35 88888.00 2008-04-19 12:39:57.900 110 18253.55 84.88 52544.34 88888.00 2008-04-19 12:39:58.400 110 18253.59 84.86 52544.29 88888.00 2008-04-19 12:39:58.900 110 18253.64 84.84 52544.36 88888.00 2008-04-19 12:39:59.400 110 18253.63 84.88 52544.44 88888.00 2008-04-19 12:39:59.900 110 18253.64 84.92 52544.44 88888.00 2008-04-19 12:40:00.400 110 18253.66 84.97 52544.41 88888.00 2008-04-19 12:40:00.900 110 18253.64 85.03 52544.25 88888.00 2008-04-19 12:40:01.400 110 18253.60 84.97 52544.20 88888.00 2008-04-19 12:40:01.900 110 18253.67 84.91 52544.20 88888.00 2008-04-19 12:40:02.400 110 18253.66 84.87 52544.32 88888.00 2008-04-19 12:40:02.900 110 18253.66 84.90 52544.32 88888.00 2008-04-19 12:40:03.400 110 18253.70 84.74 52544.30 88888.00 2008-04-19 12:40:03.900 110 18253.73 84.76 52544.37 88888.00 2008-04-19 12:40:04.400 110 18253.69 84.84 52544.47 88888.00 2008-04-19 12:40:04.900 110 18253.69 84.80 52544.46 88888.00 2008-04-19 12:40:05.400 110 18253.73 84.80 52544.37 88888.00 2008-04-19 12:40:05.900 110 18253.69 84.76 52544.33 88888.00 2008-04-19 12:40:06.400 110 18253.67 84.73 52544.46 88888.00 2008-04-19 12:40:06.900 110 18253.71 84.76 52544.48 88888.00 2008-04-19 12:40:07.400 110 18253.78 84.82 52544.43 88888.00 2008-04-19 12:40:07.900 110 18253.83 84.81 52544.23 88888.00 2008-04-19 12:40:08.400 110 18253.69 84.77 52544.21 88888.00 2008-04-19 12:40:08.900 110 18253.61 84.72 52544.23 88888.00 2008-04-19 12:40:09.400 110 18253.71 84.65 52544.31 88888.00 2008-04-19 12:40:09.900 110 18253.73 84.69 52544.30 88888.00 2008-04-19 12:40:10.400 110 18253.65 84.77 52544.29 88888.00 2008-04-19 12:40:10.900 110 18253.74 84.79 52544.28 88888.00 2008-04-19 12:40:11.400 110 18253.71 84.80 52544.33 88888.00 2008-04-19 12:40:11.900 110 18253.61 84.80 52544.40 88888.00 2008-04-19 12:40:12.400 110 18253.59 84.77 52544.47 88888.00 2008-04-19 12:40:12.900 110 18253.48 84.74 52544.54 88888.00 2008-04-19 12:40:13.400 110 18253.40 84.86 52544.47 88888.00 2008-04-19 12:40:13.900 110 18253.49 84.90 52544.51 88888.00 2008-04-19 12:40:14.400 110 18253.61 84.81 52544.49 88888.00 2008-04-19 12:40:14.900 110 18253.56 84.81 52544.44 88888.00 2008-04-19 12:40:15.400 110 18253.53 84.80 52544.45 88888.00 2008-04-19 12:40:15.900 110 18253.42 84.81 52544.48 88888.00 2008-04-19 12:40:16.400 110 18253.43 84.86 52544.43 88888.00 2008-04-19 12:40:16.900 110 18253.39 84.96 52544.48 88888.00 2008-04-19 12:40:17.400 110 18253.51 85.00 52544.55 88888.00 2008-04-19 12:40:17.900 110 18253.69 85.05 52544.63 88888.00 2008-04-19 12:40:18.400 110 18253.67 85.08 52544.69 88888.00 2008-04-19 12:40:18.900 110 18253.58 85.07 52544.75 88888.00 2008-04-19 12:40:19.400 110 18253.53 85.05 52544.77 88888.00 2008-04-19 12:40:19.900 110 18253.61 85.02 52544.60 88888.00 2008-04-19 12:40:20.400 110 18253.65 84.96 52544.48 88888.00 2008-04-19 12:40:20.900 110 18253.54 84.98 52544.52 88888.00 2008-04-19 12:40:21.400 110 18253.53 84.95 52544.55 88888.00 2008-04-19 12:40:21.900 110 18253.48 84.92 52544.51 88888.00 2008-04-19 12:40:22.400 110 18253.45 84.92 52544.52 88888.00 2008-04-19 12:40:22.900 110 18253.47 84.96 52544.54 88888.00 2008-04-19 12:40:23.400 110 18253.48 84.99 52544.52 88888.00 2008-04-19 12:40:23.900 110 18253.51 84.99 52544.54 88888.00 2008-04-19 12:40:24.400 110 18253.58 84.98 52544.70 88888.00 2008-04-19 12:40:24.900 110 18253.52 84.98 52544.67 88888.00 2008-04-19 12:40:25.400 110 18253.66 84.96 52544.61 88888.00 2008-04-19 12:40:25.900 110 18253.66 84.92 52544.57 88888.00 2008-04-19 12:40:26.400 110 18253.62 84.90 52544.55 88888.00 2008-04-19 12:40:26.900 110 18253.66 84.94 52544.61 88888.00 2008-04-19 12:40:27.400 110 18253.80 84.96 52544.72 88888.00 2008-04-19 12:40:27.900 110 18253.65 84.85 52544.64 88888.00 2008-04-19 12:40:28.400 110 18253.69 84.83 52544.47 88888.00 2008-04-19 12:40:28.900 110 18253.65 84.88 52544.40 88888.00 2008-04-19 12:40:29.400 110 18253.66 84.87 52544.46 88888.00 2008-04-19 12:40:29.900 110 18253.73 84.88 52544.34 88888.00 2008-04-19 12:40:30.400 110 18253.77 84.89 52544.29 88888.00 2008-04-19 12:40:30.900 110 18253.77 84.89 52544.31 88888.00 2008-04-19 12:40:31.400 110 18253.86 84.87 52544.24 88888.00 2008-04-19 12:40:31.900 110 18253.81 84.90 52544.28 88888.00 2008-04-19 12:40:32.400 110 18253.76 85.00 52544.41 88888.00 2008-04-19 12:40:32.900 110 18253.74 84.98 52544.38 88888.00 2008-04-19 12:40:33.400 110 18253.84 84.97 52544.38 88888.00 2008-04-19 12:40:33.900 110 18253.85 85.03 52544.45 88888.00 2008-04-19 12:40:34.400 110 18253.80 84.95 52544.47 88888.00 2008-04-19 12:40:34.900 110 18253.70 84.95 52544.35 88888.00 2008-04-19 12:40:35.400 110 18253.61 84.95 52544.41 88888.00 2008-04-19 12:40:35.900 110 18253.74 84.95 52544.37 88888.00 2008-04-19 12:40:36.400 110 18253.77 84.97 52544.45 88888.00 2008-04-19 12:40:36.900 110 18253.69 84.97 52544.42 88888.00 2008-04-19 12:40:37.400 110 18253.69 84.97 52544.43 88888.00 2008-04-19 12:40:37.900 110 18253.59 84.97 52544.48 88888.00 2008-04-19 12:40:38.400 110 18253.47 84.87 52544.61 88888.00 2008-04-19 12:40:38.900 110 18253.45 84.85 52544.61 88888.00 2008-04-19 12:40:39.400 110 18253.43 85.13 52544.58 88888.00 2008-04-19 12:40:39.900 110 18253.21 85.14 52544.51 88888.00 2008-04-19 12:40:40.400 110 18253.09 85.15 52544.60 88888.00 2008-04-19 12:40:40.900 110 18253.08 85.23 52544.65 88888.00 2008-04-19 12:40:41.400 110 18252.97 85.30 52544.64 88888.00 2008-04-19 12:40:41.900 110 18252.93 85.26 52544.66 88888.00 2008-04-19 12:40:42.400 110 18253.15 85.20 52544.55 88888.00 2008-04-19 12:40:42.900 110 18253.27 85.19 52544.53 88888.00 2008-04-19 12:40:43.400 110 18253.33 85.15 52544.55 88888.00 2008-04-19 12:40:43.900 110 18253.43 85.23 52544.60 88888.00 2008-04-19 12:40:44.400 110 18253.51 85.21 52544.68 88888.00 2008-04-19 12:40:44.900 110 18253.48 85.28 52544.70 88888.00 2008-04-19 12:40:45.400 110 18253.41 85.23 52544.82 88888.00 2008-04-19 12:40:45.900 110 18253.28 85.23 52544.78 88888.00 2008-04-19 12:40:46.400 110 18253.32 85.17 52544.69 88888.00 2008-04-19 12:40:46.900 110 18253.25 84.88 52544.64 88888.00 2008-04-19 12:40:47.400 110 18253.31 84.77 52544.58 88888.00 2008-04-19 12:40:47.900 110 18253.18 84.86 52544.58 88888.00 2008-04-19 12:40:48.400 110 18253.11 85.07 52544.60 88888.00 2008-04-19 12:40:48.900 110 18253.07 85.21 52544.65 88888.00 2008-04-19 12:40:49.400 110 18253.05 85.25 52544.66 88888.00 2008-04-19 12:40:49.900 110 18252.96 85.24 52544.67 88888.00 2008-04-19 12:40:50.400 110 18252.85 85.24 52544.65 88888.00 2008-04-19 12:40:50.900 110 18252.78 85.29 52544.56 88888.00 2008-04-19 12:40:51.400 110 18252.86 85.25 52544.58 88888.00 2008-04-19 12:40:51.900 110 18252.89 85.23 52544.74 88888.00 2008-04-19 12:40:52.400 110 18252.88 85.16 52544.79 88888.00 2008-04-19 12:40:52.900 110 18252.82 85.10 52544.71 88888.00 2008-04-19 12:40:53.400 110 18252.86 85.09 52544.69 88888.00 2008-04-19 12:40:53.900 110 18252.87 85.11 52544.74 88888.00 2008-04-19 12:40:54.400 110 18252.83 85.18 52544.69 88888.00 2008-04-19 12:40:54.900 110 18252.90 85.14 52544.54 88888.00 2008-04-19 12:40:55.400 110 18253.00 85.12 52544.47 88888.00 2008-04-19 12:40:55.900 110 18252.93 85.12 52544.54 88888.00 2008-04-19 12:40:56.400 110 18252.88 85.12 52544.63 88888.00 2008-04-19 12:40:56.900 110 18252.98 85.05 52544.68 88888.00 2008-04-19 12:40:57.400 110 18252.95 85.05 52544.61 88888.00 2008-04-19 12:40:57.900 110 18252.95 85.07 52544.59 88888.00 2008-04-19 12:40:58.400 110 18252.91 85.05 52544.61 88888.00 2008-04-19 12:40:58.900 110 18253.00 85.01 52544.59 88888.00 2008-04-19 12:40:59.400 110 18253.06 85.03 52544.64 88888.00 2008-04-19 12:40:59.900 110 18253.08 85.08 52544.67 88888.00 2008-04-19 12:41:00.400 110 18253.12 85.12 52544.61 88888.00 2008-04-19 12:41:00.900 110 18253.17 85.15 52544.64 88888.00 2008-04-19 12:41:01.400 110 18253.20 85.06 52544.57 88888.00 2008-04-19 12:41:01.900 110 18253.18 85.05 52544.51 88888.00 2008-04-19 12:41:02.400 110 18253.21 85.04 52544.47 88888.00 2008-04-19 12:41:02.900 110 18253.25 85.07 52544.47 88888.00 2008-04-19 12:41:03.400 110 18253.28 85.00 52544.43 88888.00 2008-04-19 12:41:03.900 110 18253.38 85.02 52544.52 88888.00 2008-04-19 12:41:04.400 110 18253.44 85.01 52544.61 88888.00 2008-04-19 12:41:04.900 110 18253.40 84.96 52544.64 88888.00 2008-04-19 12:41:05.400 110 18253.39 84.94 52544.55 88888.00 2008-04-19 12:41:05.900 110 18253.34 84.99 52544.60 88888.00 2008-04-19 12:41:06.400 110 18253.43 85.03 52544.67 88888.00 2008-04-19 12:41:06.900 110 18253.48 84.97 52544.64 88888.00 2008-04-19 12:41:07.400 110 18253.44 84.91 52544.59 88888.00 2008-04-19 12:41:07.900 110 18253.49 84.90 52544.67 88888.00 2008-04-19 12:41:08.400 110 18253.62 84.89 52544.75 88888.00 2008-04-19 12:41:08.900 110 18253.62 84.91 52544.72 88888.00 2008-04-19 12:41:09.400 110 18253.61 84.95 52544.58 88888.00 2008-04-19 12:41:09.900 110 18253.56 85.01 52544.68 88888.00 2008-04-19 12:41:10.400 110 18253.51 84.92 52544.76 88888.00 2008-04-19 12:41:10.900 110 18253.50 85.01 52544.69 88888.00 2008-04-19 12:41:11.400 110 18253.44 85.08 52544.64 88888.00 2008-04-19 12:41:11.900 110 18253.49 85.15 52544.63 88888.00 2008-04-19 12:41:12.400 110 18253.54 85.20 52544.67 88888.00 2008-04-19 12:41:12.900 110 18253.55 85.26 52544.72 88888.00 2008-04-19 12:41:13.400 110 18253.50 85.29 52544.80 88888.00 2008-04-19 12:41:13.900 110 18253.48 85.34 52544.74 88888.00 2008-04-19 12:41:14.400 110 18253.38 85.34 52544.76 88888.00 2008-04-19 12:41:14.900 110 18253.30 85.32 52544.84 88888.00 2008-04-19 12:41:15.400 110 18253.22 85.29 52544.81 88888.00 2008-04-19 12:41:15.900 110 18253.21 85.30 52544.80 88888.00 2008-04-19 12:41:16.400 110 18253.30 85.33 52544.79 88888.00 2008-04-19 12:41:16.900 110 18253.28 85.36 52544.75 88888.00 2008-04-19 12:41:17.400 110 18253.21 85.43 52544.81 88888.00 2008-04-19 12:41:17.900 110 18253.32 85.52 52544.88 88888.00 2008-04-19 12:41:18.400 110 18253.32 85.56 52544.80 88888.00 2008-04-19 12:41:18.900 110 18253.19 85.59 52544.72 88888.00 2008-04-19 12:41:19.400 110 18253.21 85.63 52544.69 88888.00 2008-04-19 12:41:19.900 110 18253.14 85.61 52544.72 88888.00 2008-04-19 12:41:20.400 110 18253.05 85.67 52544.77 88888.00 2008-04-19 12:41:20.900 110 18253.18 85.76 52544.90 88888.00 2008-04-19 12:41:21.400 110 18253.11 85.72 52544.93 88888.00 2008-04-19 12:41:21.900 110 18253.07 85.79 52544.93 88888.00 2008-04-19 12:41:22.400 110 18253.18 85.82 52544.86 88888.00 2008-04-19 12:41:22.900 110 18253.11 85.83 52544.81 88888.00 2008-04-19 12:41:23.400 110 18253.05 85.87 52544.82 88888.00 2008-04-19 12:41:23.900 110 18252.99 85.84 52544.82 88888.00 2008-04-19 12:41:24.400 110 18252.98 85.92 52544.76 88888.00 2008-04-19 12:41:24.900 110 18252.94 85.89 52544.69 88888.00 2008-04-19 12:41:25.400 110 18252.95 85.87 52544.64 88888.00 2008-04-19 12:41:25.900 110 18252.80 85.90 52544.57 88888.00 2008-04-19 12:41:26.400 110 18252.83 85.89 52544.49 88888.00 2008-04-19 12:41:26.900 110 18252.99 85.73 52544.57 88888.00 2008-04-19 12:41:27.400 110 18253.00 85.78 52544.72 88888.00 2008-04-19 12:41:27.900 110 18253.07 85.82 52544.79 88888.00 2008-04-19 12:41:28.400 110 18253.06 85.78 52544.69 88888.00 2008-04-19 12:41:28.900 110 18253.16 85.81 52544.64 88888.00 2008-04-19 12:41:29.400 110 18253.05 85.85 52544.65 88888.00 2008-04-19 12:41:29.900 110 18253.00 85.89 52544.55 88888.00 2008-04-19 12:41:30.400 110 18253.02 85.81 52544.44 88888.00 2008-04-19 12:41:30.900 110 18253.18 85.75 52544.36 88888.00 2008-04-19 12:41:31.400 110 18253.19 85.77 52544.48 88888.00 2008-04-19 12:41:31.900 110 18253.18 85.77 52544.40 88888.00 2008-04-19 12:41:32.400 110 18253.30 85.76 52544.35 88888.00 2008-04-19 12:41:32.900 110 18253.45 85.63 52544.34 88888.00 2008-04-19 12:41:33.400 110 18253.37 85.58 52544.34 88888.00 2008-04-19 12:41:33.900 110 18253.40 85.56 52544.32 88888.00 2008-04-19 12:41:34.400 110 18253.42 85.53 52544.43 88888.00 2008-04-19 12:41:34.900 110 18253.44 85.53 52544.54 88888.00 2008-04-19 12:41:35.400 110 18253.48 85.48 52544.47 88888.00 2008-04-19 12:41:35.900 110 18253.72 85.48 52544.42 88888.00 2008-04-19 12:41:36.400 110 18253.78 85.47 52544.44 88888.00 2008-04-19 12:41:36.900 110 18253.83 85.51 52544.44 88888.00 2008-04-19 12:41:37.400 110 18253.98 85.46 52544.49 88888.00 2008-04-19 12:41:37.900 110 18253.99 85.46 52544.64 88888.00 2008-04-19 12:41:38.400 110 18253.99 85.43 52544.59 88888.00 2008-04-19 12:41:38.900 110 18253.94 85.35 52544.58 88888.00 2008-04-19 12:41:39.400 110 18254.05 85.30 52544.65 88888.00 2008-04-19 12:41:39.900 110 18254.06 85.28 52544.67 88888.00 2008-04-19 12:41:40.400 110 18254.05 85.26 52544.71 88888.00 2008-04-19 12:41:40.900 110 18254.07 85.22 52544.72 88888.00 2008-04-19 12:41:41.400 110 18253.96 85.23 52544.71 88888.00 2008-04-19 12:41:41.900 110 18253.97 85.18 52544.63 88888.00 2008-04-19 12:41:42.400 110 18254.17 85.11 52544.61 88888.00 2008-04-19 12:41:42.900 110 18254.18 85.16 52544.64 88888.00 2008-04-19 12:41:43.400 110 18254.03 85.25 52544.64 88888.00 2008-04-19 12:41:43.900 110 18254.15 85.30 52544.69 88888.00 2008-04-19 12:41:44.400 110 18254.05 85.31 52544.58 88888.00 2008-04-19 12:41:44.900 110 18253.86 85.31 52544.63 88888.00 2008-04-19 12:41:45.400 110 18253.83 85.25 52544.79 88888.00 2008-04-19 12:41:45.900 110 18253.91 85.22 52544.80 88888.00 2008-04-19 12:41:46.400 110 18253.90 85.21 52544.71 88888.00 2008-04-19 12:41:46.900 110 18253.97 85.26 52544.70 88888.00 2008-04-19 12:41:47.400 110 18253.98 85.22 52544.77 88888.00 2008-04-19 12:41:47.900 110 18254.13 85.18 52544.80 88888.00 2008-04-19 12:41:48.400 110 18254.17 85.23 52544.83 88888.00 2008-04-19 12:41:48.900 110 18254.13 85.14 52544.88 88888.00 2008-04-19 12:41:49.400 110 18254.15 85.14 52544.76 88888.00 2008-04-19 12:41:49.900 110 18254.09 85.16 52544.71 88888.00 2008-04-19 12:41:50.400 110 18254.13 85.16 52544.74 88888.00 2008-04-19 12:41:50.900 110 18254.23 85.17 52544.69 88888.00 2008-04-19 12:41:51.400 110 18254.29 85.26 52544.67 88888.00 2008-04-19 12:41:51.900 110 18254.24 85.22 52544.63 88888.00 2008-04-19 12:41:52.400 110 18254.26 85.28 52544.57 88888.00 2008-04-19 12:41:52.900 110 18254.09 85.20 52544.53 88888.00 2008-04-19 12:41:53.400 110 18254.10 85.17 52544.51 88888.00 2008-04-19 12:41:53.900 110 18254.23 85.28 52544.52 88888.00 2008-04-19 12:41:54.400 110 18254.25 85.34 52544.53 88888.00 2008-04-19 12:41:54.900 110 18254.14 85.30 52544.54 88888.00 2008-04-19 12:41:55.400 110 18254.04 85.30 52544.59 88888.00 2008-04-19 12:41:55.900 110 18254.08 85.40 52544.65 88888.00 2008-04-19 12:41:56.400 110 18254.10 85.45 52544.65 88888.00 2008-04-19 12:41:56.900 110 18254.14 85.41 52544.66 88888.00 2008-04-19 12:41:57.400 110 18254.21 85.37 52544.57 88888.00 2008-04-19 12:41:57.900 110 18254.23 85.38 52544.42 88888.00 2008-04-19 12:41:58.400 110 18254.31 85.43 52544.43 88888.00 2008-04-19 12:41:58.900 110 18254.28 85.41 52544.43 88888.00 2008-04-19 12:41:59.400 110 18254.36 85.32 52544.43 88888.00 2008-04-19 12:41:59.900 110 18254.25 85.34 52544.49 88888.00 2008-04-19 12:42:00.400 110 18254.18 85.35 52544.46 88888.00 2008-04-19 12:42:00.900 110 18254.26 85.41 52544.47 88888.00 2008-04-19 12:42:01.400 110 18254.31 85.39 52544.56 88888.00 2008-04-19 12:42:01.900 110 18254.43 85.26 52544.59 88888.00 2008-04-19 12:42:02.400 110 18254.41 85.22 52544.64 88888.00 2008-04-19 12:42:02.900 110 18254.29 85.25 52544.66 88888.00 2008-04-19 12:42:03.400 110 18254.20 85.37 52544.55 88888.00 2008-04-19 12:42:03.900 110 18254.26 85.37 52544.53 88888.00 2008-04-19 12:42:04.400 110 18254.40 85.31 52544.57 88888.00 2008-04-19 12:42:04.900 110 18254.48 85.31 52544.59 88888.00 2008-04-19 12:42:05.400 110 18254.54 85.24 52544.67 88888.00 2008-04-19 12:42:05.900 110 18254.56 85.28 52544.70 88888.00 2008-04-19 12:42:06.400 110 18254.54 85.32 52544.69 88888.00 2008-04-19 12:42:06.900 110 18254.63 85.29 52544.64 88888.00 2008-04-19 12:42:07.400 110 18254.61 85.38 52544.68 88888.00 2008-04-19 12:42:07.900 110 18254.53 85.45 52544.78 88888.00 2008-04-19 12:42:08.400 110 18254.59 85.47 52544.61 88888.00 2008-04-19 12:42:08.900 110 18254.60 85.37 52544.60 88888.00 2008-04-19 12:42:09.400 110 18254.42 85.36 52544.49 88888.00 2008-04-19 12:42:09.900 110 18254.49 85.39 52544.51 88888.00 2008-04-19 12:42:10.400 110 18254.51 85.45 52544.65 88888.00 2008-04-19 12:42:10.900 110 18254.54 85.46 52544.66 88888.00 2008-04-19 12:42:11.400 110 18254.50 85.54 52544.70 88888.00 2008-04-19 12:42:11.900 110 18254.57 85.55 52544.70 88888.00 2008-04-19 12:42:12.400 110 18254.56 85.52 52544.66 88888.00 2008-04-19 12:42:12.900 110 18254.49 85.51 52544.55 88888.00 2008-04-19 12:42:13.400 110 18254.58 85.47 52544.64 88888.00 2008-04-19 12:42:13.900 110 18254.62 85.46 52544.67 88888.00 2008-04-19 12:42:14.400 110 18254.60 85.49 52544.71 88888.00 2008-04-19 12:42:14.900 110 18254.77 85.51 52544.72 88888.00 2008-04-19 12:42:15.400 110 18254.79 85.45 52544.71 88888.00 2008-04-19 12:42:15.900 110 18254.79 85.41 52544.75 88888.00 2008-04-19 12:42:16.400 110 18254.77 85.40 52544.75 88888.00 2008-04-19 12:42:16.900 110 18254.79 85.42 52544.72 88888.00 2008-04-19 12:42:17.400 110 18254.77 85.38 52544.71 88888.00 2008-04-19 12:42:17.900 110 18254.70 85.31 52544.79 88888.00 2008-04-19 12:42:18.400 110 18254.74 85.36 52544.78 88888.00 2008-04-19 12:42:18.900 110 18254.71 85.38 52544.76 88888.00 2008-04-19 12:42:19.400 110 18254.68 85.34 52544.74 88888.00 2008-04-19 12:42:19.900 110 18254.62 85.24 52544.81 88888.00 2008-04-19 12:42:20.400 110 18254.67 85.20 52544.80 88888.00 2008-04-19 12:42:20.900 110 18254.67 85.23 52544.68 88888.00 2008-04-19 12:42:21.400 110 18254.79 85.26 52544.78 88888.00 2008-04-19 12:42:21.900 110 18254.78 85.21 52544.72 88888.00 2008-04-19 12:42:22.400 110 18254.71 85.23 52544.46 88888.00 2008-04-19 12:42:22.900 110 18254.63 85.30 52544.41 88888.00 2008-04-19 12:42:23.400 110 18254.59 85.28 52544.55 88888.00 2008-04-19 12:42:23.900 110 18254.74 85.25 52544.56 88888.00 2008-04-19 12:42:24.400 110 18254.81 85.29 52544.54 88888.00 2008-04-19 12:42:24.900 110 18254.78 85.30 52544.53 88888.00 2008-04-19 12:42:25.400 110 18254.70 85.28 52544.57 88888.00 2008-04-19 12:42:25.900 110 18254.81 85.28 52544.69 88888.00 2008-04-19 12:42:26.400 110 18254.86 85.22 52544.71 88888.00 2008-04-19 12:42:26.900 110 18254.79 85.20 52544.63 88888.00 2008-04-19 12:42:27.400 110 18254.68 85.21 52544.56 88888.00 2008-04-19 12:42:27.900 110 18254.79 85.07 52544.57 88888.00 2008-04-19 12:42:28.400 110 18254.80 85.05 52544.60 88888.00 2008-04-19 12:42:28.900 110 18254.74 85.16 52544.52 88888.00 2008-04-19 12:42:29.400 110 18254.81 85.13 52544.51 88888.00 2008-04-19 12:42:29.900 110 18254.79 85.07 52544.48 88888.00 2008-04-19 12:42:30.400 110 18254.83 84.99 52544.49 88888.00 2008-04-19 12:42:30.900 110 18254.85 84.97 52544.53 88888.00 2008-04-19 12:42:31.400 110 18254.88 85.02 52544.67 88888.00 2008-04-19 12:42:31.900 110 18254.81 85.06 52544.66 88888.00 2008-04-19 12:42:32.400 110 18254.78 84.99 52544.56 88888.00 2008-04-19 12:42:32.900 110 18254.85 85.01 52544.68 88888.00 2008-04-19 12:42:33.400 110 18254.89 85.00 52544.82 88888.00 2008-04-19 12:42:33.900 110 18254.74 84.95 52544.79 88888.00 2008-04-19 12:42:34.400 110 18254.83 84.83 52544.65 88888.00 2008-04-19 12:42:34.900 110 18254.85 84.78 52544.72 88888.00 2008-04-19 12:42:35.400 110 18254.88 84.80 52544.75 88888.00 2008-04-19 12:42:35.900 110 18254.70 84.77 52544.78 88888.00 2008-04-19 12:42:36.400 110 18254.60 84.82 52544.76 88888.00 2008-04-19 12:42:36.900 110 18254.62 84.87 52544.70 88888.00 2008-04-19 12:42:37.400 110 18254.66 84.71 52544.61 88888.00 2008-04-19 12:42:37.900 110 18254.79 84.62 52544.60 88888.00 2008-04-19 12:42:38.400 110 18254.80 84.79 52544.63 88888.00 2008-04-19 12:42:38.900 110 18254.75 84.80 52544.61 88888.00 2008-04-19 12:42:39.400 110 18254.84 84.77 52544.72 88888.00 2008-04-19 12:42:39.900 110 18254.83 84.74 52544.82 88888.00 2008-04-19 12:42:40.400 110 18254.83 84.75 52544.81 88888.00 2008-04-19 12:42:40.900 110 18254.89 84.82 52544.77 88888.00 2008-04-19 12:42:41.400 110 18254.73 84.88 52544.80 88888.00 2008-04-19 12:42:41.900 110 18254.68 84.88 52544.78 88888.00 2008-04-19 12:42:42.400 110 18254.75 84.96 52544.78 88888.00 2008-04-19 12:42:42.900 110 18254.91 85.00 52544.72 88888.00 2008-04-19 12:42:43.400 110 18254.84 85.07 52544.80 88888.00 2008-04-19 12:42:43.900 110 18254.82 85.08 52544.77 88888.00 2008-04-19 12:42:44.400 110 18254.75 85.11 52544.77 88888.00 2008-04-19 12:42:44.900 110 18254.72 85.12 52544.80 88888.00 2008-04-19 12:42:45.400 110 18254.75 85.17 52544.79 88888.00 2008-04-19 12:42:45.900 110 18254.80 85.23 52544.92 88888.00 2008-04-19 12:42:46.400 110 18254.80 85.26 52544.80 88888.00 2008-04-19 12:42:46.900 110 18254.72 85.26 52544.74 88888.00 2008-04-19 12:42:47.400 110 18254.67 85.37 52544.91 88888.00 2008-04-19 12:42:47.900 110 18254.58 85.36 52545.03 88888.00 2008-04-19 12:42:48.400 110 18254.47 85.38 52544.98 88888.00 2008-04-19 12:42:48.900 110 18254.61 85.55 52545.04 88888.00 2008-04-19 12:42:49.400 110 18254.72 85.65 52545.07 88888.00 2008-04-19 12:42:49.900 110 18254.71 85.64 52544.98 88888.00 2008-04-19 12:42:50.400 110 18254.62 85.65 52544.96 88888.00 2008-04-19 12:42:50.900 110 18254.68 85.62 52544.96 88888.00 2008-04-19 12:42:51.400 110 18254.69 85.67 52544.94 88888.00 2008-04-19 12:42:51.900 110 18254.77 85.78 52544.91 88888.00 2008-04-19 12:42:52.400 110 18254.88 85.84 52544.92 88888.00 2008-04-19 12:42:52.900 110 18254.94 85.85 52544.96 88888.00 2008-04-19 12:42:53.400 110 18254.88 85.74 52544.96 88888.00 2008-04-19 12:42:53.900 110 18254.85 85.71 52545.00 88888.00 2008-04-19 12:42:54.400 110 18254.83 85.72 52544.93 88888.00 2008-04-19 12:42:54.900 110 18254.78 85.73 52544.92 88888.00 2008-04-19 12:42:55.400 110 18254.86 85.71 52544.88 88888.00 2008-04-19 12:42:55.900 110 18254.94 85.62 52544.88 88888.00 2008-04-19 12:42:56.400 110 18254.91 85.67 52544.90 88888.00 2008-04-19 12:42:56.900 110 18254.86 85.70 52544.95 88888.00 2008-04-19 12:42:57.400 110 18254.90 85.69 52544.90 88888.00 2008-04-19 12:42:57.900 110 18254.94 85.75 52544.96 88888.00 2008-04-19 12:42:58.400 110 18254.96 85.77 52545.07 88888.00 2008-04-19 12:42:58.900 110 18254.93 85.83 52545.04 88888.00 2008-04-19 12:42:59.400 110 18254.95 85.85 52544.99 88888.00 2008-04-19 12:42:59.900 110 18254.96 85.78 52545.04 88888.00 2008-04-19 12:43:00.400 110 18255.03 85.74 52545.02 88888.00 2008-04-19 12:43:00.900 110 18255.04 85.77 52544.98 88888.00 2008-04-19 12:43:01.400 110 18255.06 85.84 52544.91 88888.00 2008-04-19 12:43:01.900 110 18255.07 85.79 52544.86 88888.00 2008-04-19 12:43:02.400 110 18255.07 85.48 52544.89 88888.00 2008-04-19 12:43:02.900 110 18255.10 85.38 52544.95 88888.00 2008-04-19 12:43:03.400 110 18255.03 85.40 52544.98 88888.00 2008-04-19 12:43:03.900 110 18255.00 85.38 52544.96 88888.00 2008-04-19 12:43:04.400 110 18255.08 85.51 52544.96 88888.00 2008-04-19 12:43:04.900 110 18255.10 85.68 52545.07 88888.00 2008-04-19 12:43:05.400 110 18255.14 85.67 52544.98 88888.00 2008-04-19 12:43:05.900 110 18255.14 85.70 52544.82 88888.00 2008-04-19 12:43:06.400 110 18255.04 85.65 52544.80 88888.00 2008-04-19 12:43:06.900 110 18255.07 85.56 52544.89 88888.00 2008-04-19 12:43:07.400 110 18255.16 85.54 52544.90 88888.00 2008-04-19 12:43:07.900 110 18255.16 85.51 52544.88 88888.00 2008-04-19 12:43:08.400 110 18255.07 85.41 52544.84 88888.00 2008-04-19 12:43:08.900 110 18255.14 85.35 52544.91 88888.00 2008-04-19 12:43:09.400 110 18255.03 85.30 52545.03 88888.00 2008-04-19 12:43:09.900 110 18255.10 85.34 52545.18 88888.00 2008-04-19 12:43:10.400 110 18255.10 85.33 52545.22 88888.00 2008-04-19 12:43:10.900 110 18255.12 85.32 52545.14 88888.00 2008-04-19 12:43:11.400 110 18255.03 85.38 52545.17 88888.00 2008-04-19 12:43:11.900 110 18255.03 85.41 52545.13 88888.00 2008-04-19 12:43:12.400 110 18255.05 85.45 52545.10 88888.00 2008-04-19 12:43:12.900 110 18255.13 85.47 52545.04 88888.00 2008-04-19 12:43:13.400 110 18255.14 85.38 52545.00 88888.00 2008-04-19 12:43:13.900 110 18255.14 85.32 52545.00 88888.00 2008-04-19 12:43:14.400 110 18255.07 85.42 52545.00 88888.00 2008-04-19 12:43:14.900 110 18255.08 85.43 52545.10 88888.00 2008-04-19 12:43:15.400 110 18255.11 85.39 52545.12 88888.00 2008-04-19 12:43:15.900 110 18255.08 85.40 52545.07 88888.00 2008-04-19 12:43:16.400 110 18255.06 85.39 52544.95 88888.00 2008-04-19 12:43:16.900 110 18255.12 85.31 52545.06 88888.00 2008-04-19 12:43:17.400 110 18255.07 85.23 52545.15 88888.00 2008-04-19 12:43:17.900 110 18254.88 85.30 52545.15 88888.00 2008-04-19 12:43:18.400 110 18255.00 85.38 52545.11 88888.00 2008-04-19 12:43:18.900 110 18255.10 85.36 52545.14 88888.00 2008-04-19 12:43:19.400 110 18255.06 85.25 52545.06 88888.00 2008-04-19 12:43:19.900 110 18255.04 85.26 52545.02 88888.00 2008-04-19 12:43:20.400 110 18255.03 85.21 52545.00 88888.00 2008-04-19 12:43:20.900 110 18255.07 85.16 52545.06 88888.00 2008-04-19 12:43:21.400 110 18255.08 85.13 52544.93 88888.00 2008-04-19 12:43:21.900 110 18254.97 85.21 52544.92 88888.00 2008-04-19 12:43:22.400 110 18255.00 84.99 52545.09 88888.00 2008-04-19 12:43:22.900 110 18254.96 84.94 52545.07 88888.00 2008-04-19 12:43:23.400 110 18255.07 85.15 52544.93 88888.00 2008-04-19 12:43:23.900 110 18255.03 85.21 52544.95 88888.00 2008-04-19 12:43:24.400 110 18255.07 85.13 52544.94 88888.00 2008-04-19 12:43:24.900 110 18255.14 85.10 52545.01 88888.00 2008-04-19 12:43:25.400 110 18255.10 85.13 52544.94 88888.00 2008-04-19 12:43:25.900 110 18255.02 85.07 52544.95 88888.00 2008-04-19 12:43:26.400 110 18255.13 85.06 52544.91 88888.00 2008-04-19 12:43:26.900 110 18255.14 85.08 52544.84 88888.00 2008-04-19 12:43:27.400 110 18255.16 85.05 52544.79 88888.00 2008-04-19 12:43:27.900 110 18255.21 85.04 52544.92 88888.00 2008-04-19 12:43:28.400 110 18255.33 85.04 52544.90 88888.00 2008-04-19 12:43:28.900 110 18255.29 85.10 52544.86 88888.00 2008-04-19 12:43:29.400 110 18255.21 85.13 52544.83 88888.00 2008-04-19 12:43:29.900 110 18255.16 85.19 52544.74 88888.00 2008-04-19 12:43:30.400 110 18255.08 85.20 52544.71 88888.00 2008-04-19 12:43:30.900 110 18255.07 85.15 52544.82 88888.00 2008-04-19 12:43:31.400 110 18255.01 85.20 52544.91 88888.00 2008-04-19 12:43:31.900 110 18255.03 85.31 52544.93 88888.00 2008-04-19 12:43:32.400 110 18255.02 85.46 52544.80 88888.00 2008-04-19 12:43:32.900 110 18254.97 85.51 52544.79 88888.00 2008-04-19 12:43:33.400 110 18254.92 85.51 52544.84 88888.00 2008-04-19 12:43:33.900 110 18254.88 85.47 52544.74 88888.00 2008-04-19 12:43:34.400 110 18254.99 85.26 52544.87 88888.00 2008-04-19 12:43:34.900 110 18255.11 85.29 52544.89 88888.00 2008-04-19 12:43:35.400 110 18255.07 85.33 52544.93 88888.00 2008-04-19 12:43:35.900 110 18255.12 85.29 52545.02 88888.00 2008-04-19 12:43:36.400 110 18255.05 85.47 52544.98 88888.00 2008-04-19 12:43:36.900 110 18255.02 85.52 52544.96 88888.00 2008-04-19 12:43:37.400 110 18254.91 85.48 52544.94 88888.00 2008-04-19 12:43:37.900 110 18254.83 85.52 52544.90 88888.00 2008-04-19 12:43:38.400 110 18254.79 85.57 52544.90 88888.00 2008-04-19 12:43:38.900 110 18254.83 85.55 52544.90 88888.00 2008-04-19 12:43:39.400 110 18254.80 85.56 52544.89 88888.00 2008-04-19 12:43:39.900 110 18254.79 85.62 52544.82 88888.00 2008-04-19 12:43:40.400 110 18254.81 85.64 52544.80 88888.00 2008-04-19 12:43:40.900 110 18254.95 85.57 52544.91 88888.00 2008-04-19 12:43:41.400 110 18255.10 85.64 52544.98 88888.00 2008-04-19 12:43:41.900 110 18255.07 85.68 52545.04 88888.00 2008-04-19 12:43:42.400 110 18254.95 85.70 52544.94 88888.00 2008-04-19 12:43:42.900 110 18254.96 85.69 52545.00 88888.00 2008-04-19 12:43:43.400 110 18255.04 85.64 52545.04 88888.00 2008-04-19 12:43:43.900 110 18254.96 85.70 52545.01 88888.00 2008-04-19 12:43:44.400 110 18255.04 85.65 52544.96 88888.00 2008-04-19 12:43:44.900 110 18255.14 85.63 52544.87 88888.00 2008-04-19 12:43:45.400 110 18255.15 85.55 52544.88 88888.00 2008-04-19 12:43:45.900 110 18255.14 85.54 52544.90 88888.00 2008-04-19 12:43:46.400 110 18255.22 85.52 52544.87 88888.00 2008-04-19 12:43:46.900 110 18255.21 85.50 52544.80 88888.00 2008-04-19 12:43:47.400 110 18255.14 85.49 52544.69 88888.00 2008-04-19 12:43:47.900 110 18255.11 85.43 52544.67 88888.00 2008-04-19 12:43:48.400 110 18255.14 85.43 52544.68 88888.00 2008-04-19 12:43:48.900 110 18255.21 85.50 52544.70 88888.00 2008-04-19 12:43:49.400 110 18255.17 85.48 52544.72 88888.00 2008-04-19 12:43:49.900 110 18255.14 85.42 52544.67 88888.00 2008-04-19 12:43:50.400 110 18255.00 85.44 52544.70 88888.00 2008-04-19 12:43:50.900 110 18254.92 85.37 52544.72 88888.00 2008-04-19 12:43:51.400 110 18254.97 85.29 52544.66 88888.00 2008-04-19 12:43:51.900 110 18254.92 85.19 52544.74 88888.00 2008-04-19 12:43:52.400 110 18254.83 85.12 52544.79 88888.00 2008-04-19 12:43:52.900 110 18255.04 85.21 52544.84 88888.00 2008-04-19 12:43:53.400 110 18255.01 85.22 52544.78 88888.00 2008-04-19 12:43:53.900 110 18254.99 85.13 52544.74 88888.00 2008-04-19 12:43:54.400 110 18254.99 85.07 52544.76 88888.00 2008-04-19 12:43:54.900 110 18255.02 85.08 52544.67 88888.00 2008-04-19 12:43:55.400 110 18255.04 85.13 52544.77 88888.00 2008-04-19 12:43:55.900 110 18255.02 85.17 52544.90 88888.00 2008-04-19 12:43:56.400 110 18254.97 85.11 52544.93 88888.00 2008-04-19 12:43:56.900 110 18254.90 85.02 52544.98 88888.00 2008-04-19 12:43:57.400 110 18254.93 85.00 52545.06 88888.00 2008-04-19 12:43:57.900 110 18254.84 84.95 52545.02 88888.00 2008-04-19 12:43:58.400 110 18254.73 84.90 52545.02 88888.00 2008-04-19 12:43:58.900 110 18254.75 85.07 52544.87 88888.00 2008-04-19 12:43:59.400 110 18254.79 85.21 52544.95 88888.00 2008-04-19 12:43:59.900 110 18254.85 85.22 52544.92 88888.00 2008-04-19 12:44:00.400 110 18254.73 85.17 52544.84 88888.00 2008-04-19 12:44:00.900 110 18254.61 85.19 52544.99 88888.00 2008-04-19 12:44:01.400 110 18254.74 85.20 52545.00 88888.00 2008-04-19 12:44:01.900 110 18254.73 85.23 52545.05 88888.00 2008-04-19 12:44:02.400 110 18254.53 85.26 52545.10 88888.00 2008-04-19 12:44:02.900 110 18254.59 85.26 52545.09 88888.00 2008-04-19 12:44:03.400 110 18254.61 85.28 52545.04 88888.00 2008-04-19 12:44:03.900 110 18254.62 85.31 52545.05 88888.00 2008-04-19 12:44:04.400 110 18254.63 85.40 52545.09 88888.00 2008-04-19 12:44:04.900 110 18254.58 85.45 52545.06 88888.00 2008-04-19 12:44:05.400 110 18254.67 85.46 52545.16 88888.00 2008-04-19 12:44:05.900 110 18254.70 85.43 52545.18 88888.00 2008-04-19 12:44:06.400 110 18254.68 85.39 52545.24 88888.00 2008-04-19 12:44:06.900 110 18254.69 85.50 52545.19 88888.00 2008-04-19 12:44:07.400 110 18254.72 85.49 52545.23 88888.00 2008-04-19 12:44:07.900 110 18254.75 85.49 52545.24 88888.00 2008-04-19 12:44:08.400 110 18254.70 85.53 52545.21 88888.00 2008-04-19 12:44:08.900 110 18254.67 85.61 52545.09 88888.00 2008-04-19 12:44:09.400 110 18254.63 85.66 52545.11 88888.00 2008-04-19 12:44:09.900 110 18254.58 85.67 52545.16 88888.00 2008-04-19 12:44:10.400 110 18254.56 85.70 52545.19 88888.00 2008-04-19 12:44:10.900 110 18254.54 85.78 52545.18 88888.00 2008-04-19 12:44:11.400 110 18254.49 85.79 52545.18 88888.00 2008-04-19 12:44:11.900 110 18254.43 85.87 52545.26 88888.00 2008-04-19 12:44:12.400 110 18254.47 85.96 52545.34 88888.00 2008-04-19 12:44:12.900 110 18254.51 85.90 52545.38 88888.00 2008-04-19 12:44:13.400 110 18254.47 85.84 52545.29 88888.00 2008-04-19 12:44:13.900 110 18254.36 85.87 52545.24 88888.00 2008-04-19 12:44:14.400 110 18254.39 85.78 52545.27 88888.00 2008-04-19 12:44:14.900 110 18254.43 85.63 52545.30 88888.00 2008-04-19 12:44:15.397 110 18254.47 85.64 52545.25 88888.00 2008-04-19 12:44:15.907 110 18254.49 85.64 52545.13 88888.00 2008-04-19 12:44:16.407 110 18254.49 85.56 52545.12 88888.00 2008-04-19 12:44:16.907 110 18254.52 85.53 52545.12 88888.00 2008-04-19 12:44:17.407 110 18254.54 85.48 52545.14 88888.00 2008-04-19 12:44:17.907 110 18254.57 85.52 52545.29 88888.00 2008-04-19 12:44:18.407 110 18254.49 85.62 52545.26 88888.00 2008-04-19 12:44:18.907 110 18254.50 85.57 52545.23 88888.00 2008-04-19 12:44:19.407 110 18254.48 85.61 52545.29 88888.00 2008-04-19 12:44:19.907 110 18254.52 85.61 52545.25 88888.00 2008-04-19 12:44:20.407 110 18254.58 85.56 52545.26 88888.00 2008-04-19 12:44:20.907 110 18254.53 85.67 52545.29 88888.00 2008-04-19 12:44:21.407 110 18254.51 85.58 52545.33 88888.00 2008-04-19 12:44:21.907 110 18254.53 85.58 52545.29 88888.00 2008-04-19 12:44:22.407 110 18254.60 85.63 52545.15 88888.00 2008-04-19 12:44:22.907 110 18254.70 85.59 52545.15 88888.00 2008-04-19 12:44:23.407 110 18254.68 85.63 52545.19 88888.00 2008-04-19 12:44:23.907 110 18254.66 85.57 52545.16 88888.00 2008-04-19 12:44:24.407 110 18254.62 85.58 52545.07 88888.00 2008-04-19 12:44:24.907 110 18254.53 85.70 52545.14 88888.00 2008-04-19 12:44:25.407 110 18254.51 85.69 52545.21 88888.00 2008-04-19 12:44:25.907 110 18254.53 85.65 52545.06 88888.00 2008-04-19 12:44:26.407 110 18254.61 85.56 52545.05 88888.00 2008-04-19 12:44:26.907 110 18254.56 85.56 52545.11 88888.00 2008-04-19 12:44:27.407 110 18254.66 85.54 52545.11 88888.00 2008-04-19 12:44:27.907 110 18254.68 85.49 52545.16 88888.00 2008-04-19 12:44:28.407 110 18254.66 85.39 52545.21 88888.00 2008-04-19 12:44:28.907 110 18254.58 85.46 52545.18 88888.00 2008-04-19 12:44:29.407 110 18254.54 85.44 52545.27 88888.00 2008-04-19 12:44:29.907 110 18254.84 85.51 52545.30 88888.00 2008-04-19 12:44:30.407 110 18254.94 85.51 52545.23 88888.00 2008-04-19 12:44:30.907 110 18254.78 85.54 52545.14 88888.00 2008-04-19 12:44:31.407 110 18254.69 85.40 52545.21 88888.00 2008-04-19 12:44:31.907 110 18254.79 85.29 52545.12 88888.00 2008-04-19 12:44:32.407 110 18254.80 85.28 52545.14 88888.00 2008-04-19 12:44:32.907 110 18254.83 85.42 52545.23 88888.00 2008-04-19 12:44:33.407 110 18254.80 85.50 52545.35 88888.00 2008-04-19 12:44:33.907 110 18254.77 85.43 52545.37 88888.00 2008-04-19 12:44:34.407 110 18254.74 85.41 52545.36 88888.00 2008-04-19 12:44:34.907 110 18254.88 85.40 52545.39 88888.00 2008-04-19 12:44:35.407 110 18254.95 85.41 52545.48 88888.00 2008-04-19 12:44:35.907 110 18254.94 85.41 52545.34 88888.00 2008-04-19 12:44:36.407 110 18254.90 85.45 52545.25 88888.00 2008-04-19 12:44:36.907 110 18254.85 85.44 52545.32 88888.00 2008-04-19 12:44:37.407 110 18254.86 85.37 52545.28 88888.00 2008-04-19 12:44:37.907 110 18254.83 85.42 52545.14 88888.00 2008-04-19 12:44:38.407 110 18254.82 85.46 52545.15 88888.00 2008-04-19 12:44:38.907 110 18254.77 85.48 52545.17 88888.00 2008-04-19 12:44:39.407 110 18254.77 85.47 52545.22 88888.00 2008-04-19 12:44:39.907 110 18254.69 85.43 52545.21 88888.00 2008-04-19 12:44:40.407 110 18254.67 85.48 52545.16 88888.00 2008-04-19 12:44:40.907 110 18254.58 85.48 52545.15 88888.00 2008-04-19 12:44:41.407 110 18254.63 85.47 52545.17 88888.00 2008-04-19 12:44:41.907 110 18254.62 85.45 52545.10 88888.00 2008-04-19 12:44:42.407 110 18254.60 85.30 52544.99 88888.00 2008-04-19 12:44:42.907 110 18254.56 85.24 52544.99 88888.00 2008-04-19 12:44:43.407 110 18254.54 85.25 52545.05 88888.00 2008-04-19 12:44:43.907 110 18254.52 85.19 52545.07 88888.00 2008-04-19 12:44:44.407 110 18254.41 85.28 52545.15 88888.00 2008-04-19 12:44:44.907 110 18254.46 85.11 52545.17 88888.00 2008-04-19 12:44:45.407 110 18254.43 85.15 52545.23 88888.00 2008-04-19 12:44:45.907 110 18254.38 85.23 52545.25 88888.00 2008-04-19 12:44:46.407 110 18254.34 85.30 52545.29 88888.00 2008-04-19 12:44:46.907 110 18254.43 85.24 52545.25 88888.00 2008-04-19 12:44:47.407 110 18254.48 85.22 52545.15 88888.00 2008-04-19 12:44:47.907 110 18254.48 85.22 52545.06 88888.00 2008-04-19 12:44:48.407 110 18254.49 85.30 52545.16 88888.00 2008-04-19 12:44:48.907 110 18254.52 85.29 52545.15 88888.00 2008-04-19 12:44:49.407 110 18254.49 85.31 52545.23 88888.00 2008-04-19 12:44:49.907 110 18254.49 85.21 52545.28 88888.00 2008-04-19 12:44:50.407 110 18254.61 85.23 52545.17 88888.00 2008-04-19 12:44:50.907 110 18254.61 85.21 52545.10 88888.00 2008-04-19 12:44:51.407 110 18254.54 85.17 52545.07 88888.00 2008-04-19 12:44:51.907 110 18254.59 85.17 52545.16 88888.00 2008-04-19 12:44:52.407 110 18254.58 85.16 52545.17 88888.00 2008-04-19 12:44:52.907 110 18254.58 85.24 52545.15 88888.00 2008-04-19 12:44:53.407 110 18254.48 85.28 52545.13 88888.00 2008-04-19 12:44:53.907 110 18254.64 85.26 52545.03 88888.00 2008-04-19 12:44:54.407 110 18254.63 85.30 52545.10 88888.00 2008-04-19 12:44:54.907 110 18254.41 85.29 52545.15 88888.00 2008-04-19 12:44:55.407 110 18254.39 85.30 52544.93 88888.00 2008-04-19 12:44:55.907 110 18254.46 85.32 52544.78 88888.00 2008-04-19 12:44:56.407 110 18254.67 85.31 52544.90 88888.00 2008-04-19 12:44:56.907 110 18254.64 85.28 52544.90 88888.00 2008-04-19 12:44:57.407 110 18254.68 85.26 52544.95 88888.00 2008-04-19 12:44:57.907 110 18254.69 85.24 52545.05 88888.00 2008-04-19 12:44:58.407 110 18254.67 85.30 52545.05 88888.00 2008-04-19 12:44:58.907 110 18254.63 85.16 52544.91 88888.00 2008-04-19 12:44:59.407 110 18254.57 85.05 52544.94 88888.00 2008-04-19 12:44:59.907 110 18254.59 85.17 52545.02 88888.00 2008-04-19 12:45:00.407 110 18254.57 85.31 52545.03 88888.00 2008-04-19 12:45:00.907 110 18254.59 85.43 52545.11 88888.00 2008-04-19 12:45:01.407 110 18254.62 85.46 52545.17 88888.00 2008-04-19 12:45:01.907 110 18254.60 85.46 52545.30 88888.00 2008-04-19 12:45:02.407 110 18254.67 85.48 52545.37 88888.00 2008-04-19 12:45:02.907 110 18254.56 85.44 52545.34 88888.00 2008-04-19 12:45:03.407 110 18254.51 85.39 52545.39 88888.00 2008-04-19 12:45:03.907 110 18254.50 85.45 52545.39 88888.00 2008-04-19 12:45:04.407 110 18254.48 85.47 52545.35 88888.00 2008-04-19 12:45:04.907 110 18254.46 85.45 52545.45 88888.00 2008-04-19 12:45:05.407 110 18254.43 85.36 52545.45 88888.00 2008-04-19 12:45:05.907 110 18254.41 85.39 52545.39 88888.00 2008-04-19 12:45:06.407 110 18254.46 85.45 52545.26 88888.00 2008-04-19 12:45:06.907 110 18254.47 85.36 52545.21 88888.00 2008-04-19 12:45:07.407 110 18254.46 85.37 52545.21 88888.00 2008-04-19 12:45:07.907 110 18254.45 85.48 52545.18 88888.00 2008-04-19 12:45:08.407 110 18254.52 85.41 52545.27 88888.00 2008-04-19 12:45:08.907 110 18254.53 85.38 52545.29 88888.00 2008-04-19 12:45:09.407 110 18254.54 85.32 52545.32 88888.00 2008-04-19 12:45:09.907 110 18254.45 85.31 52545.28 88888.00 2008-04-19 12:45:10.407 110 18254.36 85.33 52545.33 88888.00 2008-04-19 12:45:10.907 110 18254.36 85.05 52545.30 88888.00 2008-04-19 12:45:11.407 110 18254.37 85.01 52545.22 88888.00 2008-04-19 12:45:11.907 110 18254.31 85.02 52545.26 88888.00 2008-04-19 12:45:12.407 110 18254.24 85.03 52545.23 88888.00 2008-04-19 12:45:12.907 110 18254.17 85.07 52545.26 88888.00 2008-04-19 12:45:13.407 110 18254.21 85.12 52545.16 88888.00 2008-04-19 12:45:13.907 110 18254.10 85.09 52545.10 88888.00 2008-04-19 12:45:14.407 110 18254.03 85.12 52545.12 88888.00 2008-04-19 12:45:14.907 110 18254.06 85.20 52545.16 88888.00 2008-04-19 12:45:15.407 110 18254.09 85.14 52545.16 88888.00 2008-04-19 12:45:15.907 110 18254.06 85.09 52545.19 88888.00 2008-04-19 12:45:16.407 110 18254.09 85.11 52545.27 88888.00 2008-04-19 12:45:16.907 110 18254.13 85.12 52545.26 88888.00 2008-04-19 12:45:17.407 110 18254.18 85.17 52545.35 88888.00 2008-04-19 12:45:17.907 110 18254.15 85.17 52545.37 88888.00 2008-04-19 12:45:18.407 110 18254.15 85.17 52545.37 88888.00 2008-04-19 12:45:18.907 110 18254.13 85.15 52545.39 88888.00 2008-04-19 12:45:19.407 110 18254.06 85.11 52545.39 88888.00 2008-04-19 12:45:19.907 110 18254.10 85.07 52545.29 88888.00 2008-04-19 12:45:20.407 110 18254.20 85.06 52545.40 88888.00 2008-04-19 12:45:20.907 110 18254.23 85.09 52545.36 88888.00 2008-04-19 12:45:21.407 110 18254.20 85.14 52545.37 88888.00 2008-04-19 12:45:21.907 110 18254.14 85.04 52545.28 88888.00 2008-04-19 12:45:22.407 110 18254.19 85.09 52545.28 88888.00 2008-04-19 12:45:22.907 110 18254.30 85.10 52545.25 88888.00 2008-04-19 12:45:23.407 110 18254.24 85.11 52545.24 88888.00 2008-04-19 12:45:23.907 110 18254.17 85.16 52545.34 88888.00 2008-04-19 12:45:24.407 110 18254.21 85.09 52545.32 88888.00 2008-04-19 12:45:24.907 110 18254.08 85.08 52545.41 88888.00 2008-04-19 12:45:25.407 110 18253.98 85.06 52545.46 88888.00 2008-04-19 12:45:25.907 110 18253.90 85.07 52545.42 88888.00 2008-04-19 12:45:26.407 110 18253.95 85.11 52545.44 88888.00 2008-04-19 12:45:26.907 110 18253.99 85.12 52545.54 88888.00 2008-04-19 12:45:27.407 110 18254.02 85.17 52545.46 88888.00 2008-04-19 12:45:27.907 110 18253.95 85.29 52545.42 88888.00 2008-04-19 12:45:28.407 110 18253.95 85.33 52545.49 88888.00 2008-04-19 12:45:28.907 110 18253.95 85.35 52545.45 88888.00 2008-04-19 12:45:29.407 110 18254.03 85.43 52545.49 88888.00 2008-04-19 12:45:29.907 110 18253.97 85.44 52545.46 88888.00 2008-04-19 12:45:30.407 110 18253.94 85.48 52545.44 88888.00 2008-04-19 12:45:30.907 110 18253.92 85.52 52545.49 88888.00 2008-04-19 12:45:31.407 110 18253.95 85.56 52545.62 88888.00 2008-04-19 12:45:31.907 110 18253.92 85.65 52545.69 88888.00 2008-04-19 12:45:32.407 110 18253.84 85.67 52545.65 88888.00 2008-04-19 12:45:32.907 110 18253.74 85.56 52545.49 88888.00 2008-04-19 12:45:33.407 110 18253.77 85.62 52545.51 88888.00 2008-04-19 12:45:33.907 110 18253.87 85.62 52545.52 88888.00 2008-04-19 12:45:34.407 110 18253.76 85.57 52545.56 88888.00 2008-04-19 12:45:34.907 110 18253.73 85.45 52545.54 88888.00 2008-04-19 12:45:35.407 110 18253.66 85.32 52545.45 88888.00 2008-04-19 12:45:35.907 110 18253.64 85.31 52545.42 88888.00 2008-04-19 12:45:36.407 110 18253.61 85.37 52545.44 88888.00 2008-04-19 12:45:36.907 110 18253.50 85.44 52545.49 88888.00 2008-04-19 12:45:37.407 110 18253.40 85.45 52545.58 88888.00 2008-04-19 12:45:37.907 110 18253.51 85.50 52545.53 88888.00 2008-04-19 12:45:38.407 110 18253.37 85.51 52545.52 88888.00 2008-04-19 12:45:38.907 110 18253.44 85.61 52545.56 88888.00 2008-04-19 12:45:39.407 110 18253.48 85.73 52545.54 88888.00 2008-04-19 12:45:39.907 110 18253.58 85.72 52545.63 88888.00 2008-04-19 12:45:40.407 110 18253.54 85.69 52545.59 88888.00 2008-04-19 12:45:40.907 110 18253.50 85.54 52545.51 88888.00 2008-04-19 12:45:41.407 110 18253.50 85.36 52545.39 88888.00 2008-04-19 12:45:41.907 110 18253.52 85.24 52545.47 88888.00 2008-04-19 12:45:42.407 110 18253.65 85.26 52545.50 88888.00 2008-04-19 12:45:42.907 110 18253.69 85.16 52545.45 88888.00 2008-04-19 12:45:43.407 110 18253.78 85.07 52545.48 88888.00 2008-04-19 12:45:43.907 110 18253.78 85.21 52545.40 88888.00 2008-04-19 12:45:44.407 110 18253.74 85.28 52545.41 88888.00 2008-04-19 12:45:44.907 110 18253.66 85.37 52545.38 88888.00 2008-04-19 12:45:45.407 110 18253.74 85.40 52545.29 88888.00 2008-04-19 12:45:45.907 110 18253.80 85.33 52545.19 88888.00 2008-04-19 12:45:46.407 110 18253.75 85.22 52545.27 88888.00 2008-04-19 12:45:46.907 110 18253.71 85.16 52545.30 88888.00 2008-04-19 12:45:47.407 110 18253.63 85.14 52545.26 88888.00 2008-04-19 12:45:47.907 110 18253.67 85.18 52545.34 88888.00 2008-04-19 12:45:48.407 110 18253.74 85.12 52545.35 88888.00 2008-04-19 12:45:48.907 110 18253.85 85.11 52545.34 88888.00 2008-04-19 12:45:49.407 110 18253.76 85.16 52545.39 88888.00 2008-04-19 12:45:49.907 110 18253.62 85.17 52545.37 88888.00 2008-04-19 12:45:50.407 110 18253.53 85.12 52545.39 88888.00 2008-04-19 12:45:50.907 110 18253.53 85.05 52545.48 88888.00 2008-04-19 12:45:51.407 110 18253.66 85.07 52545.39 88888.00 2008-04-19 12:45:51.907 110 18253.63 85.11 52545.35 88888.00 2008-04-19 12:45:52.407 110 18253.52 85.04 52545.29 88888.00 2008-04-19 12:45:52.907 110 18253.43 84.92 52545.25 88888.00 2008-04-19 12:45:53.407 110 18253.54 84.94 52545.30 88888.00 2008-04-19 12:45:53.907 110 18253.65 84.95 52545.21 88888.00 2008-04-19 12:45:54.407 110 18253.64 84.68 52545.26 88888.00 2008-04-19 12:45:54.907 110 18253.69 84.64 52545.33 88888.00 2008-04-19 12:45:55.407 110 18253.65 84.72 52545.41 88888.00 2008-04-19 12:45:55.907 110 18253.66 84.86 52545.49 88888.00 2008-04-19 12:45:56.407 110 18253.82 85.09 52545.35 88888.00 2008-04-19 12:45:56.907 110 18253.95 85.14 52545.45 88888.00 2008-04-19 12:45:57.407 110 18254.04 85.21 52545.46 88888.00 2008-04-19 12:45:57.907 110 18254.01 85.29 52545.35 88888.00 2008-04-19 12:45:58.407 110 18253.77 85.22 52545.36 88888.00 2008-04-19 12:45:58.907 110 18253.71 85.17 52545.44 88888.00 2008-04-19 12:45:59.407 110 18253.76 85.25 52545.42 88888.00 2008-04-19 12:45:59.907 110 18253.75 85.30 52545.44 88888.00 2008-04-19 12:46:00.407 110 18253.83 85.30 52545.47 88888.00 2008-04-19 12:46:00.907 110 18253.94 85.40 52545.46 88888.00 2008-04-19 12:46:01.407 110 18253.88 85.45 52545.45 88888.00 2008-04-19 12:46:01.907 110 18253.88 85.47 52545.44 88888.00 2008-04-19 12:46:02.407 110 18254.10 85.43 52545.49 88888.00 2008-04-19 12:46:02.907 110 18254.01 85.46 52545.47 88888.00 2008-04-19 12:46:03.407 110 18253.90 85.59 52545.51 88888.00 2008-04-19 12:46:03.907 110 18253.85 85.56 52545.65 88888.00 2008-04-19 12:46:04.407 110 18253.81 85.49 52545.67 88888.00 2008-04-19 12:46:04.907 110 18253.71 85.48 52545.54 88888.00 2008-04-19 12:46:05.407 110 18253.71 85.54 52545.35 88888.00 2008-04-19 12:46:05.907 110 18253.82 85.59 52545.36 88888.00 2008-04-19 12:46:06.407 110 18253.76 85.68 52545.57 88888.00 2008-04-19 12:46:06.907 110 18253.73 85.72 52545.70 88888.00 2008-04-19 12:46:07.407 110 18253.72 85.72 52545.67 88888.00 2008-04-19 12:46:07.907 110 18253.70 85.83 52545.73 88888.00 2008-04-19 12:46:08.407 110 18253.69 85.87 52545.74 88888.00 2008-04-19 12:46:08.907 110 18253.75 85.88 52545.71 88888.00 2008-04-19 12:46:09.407 110 18253.70 85.95 52545.75 88888.00 2008-04-19 12:46:09.907 110 18253.74 85.94 52545.77 88888.00 2008-04-19 12:46:10.407 110 18253.66 85.90 52545.82 88888.00 2008-04-19 12:46:10.907 110 18253.50 85.97 52545.84 88888.00 2008-04-19 12:46:11.407 110 18253.49 86.03 52545.82 88888.00 2008-04-19 12:46:11.907 110 18253.44 86.02 52545.86 88888.00 2008-04-19 12:46:12.407 110 18253.55 86.09 52545.90 88888.00 2008-04-19 12:46:12.907 110 18253.51 86.08 52545.82 88888.00 2008-04-19 12:46:13.407 110 18253.40 86.08 52545.83 88888.00 2008-04-19 12:46:13.907 110 18253.31 86.14 52545.70 88888.00 2008-04-19 12:46:14.407 110 18253.27 86.19 52545.62 88888.00 2008-04-19 12:46:14.907 110 18253.32 86.19 52545.51 88888.00 2008-04-19 12:46:15.407 110 18253.27 86.15 52545.47 88888.00 2008-04-19 12:46:15.907 110 18253.22 86.18 52545.60 88888.00 2008-04-19 12:46:16.407 110 18253.30 86.18 52545.53 88888.00 2008-04-19 12:46:16.907 110 18253.36 86.25 52545.61 88888.00 2008-04-19 12:46:17.407 110 18253.41 86.18 52545.61 88888.00 2008-04-19 12:46:17.907 110 18253.48 86.12 52545.68 88888.00 2008-04-19 12:46:18.407 110 18253.47 86.11 52545.59 88888.00 2008-04-19 12:46:18.907 110 18253.44 86.20 52545.47 88888.00 2008-04-19 12:46:19.407 110 18253.40 86.23 52545.49 88888.00 2008-04-19 12:46:19.907 110 18253.30 86.16 52545.58 88888.00 2008-04-19 12:46:20.407 110 18253.29 86.09 52545.56 88888.00 2008-04-19 12:46:20.907 110 18253.33 86.05 52545.57 88888.00 2008-04-19 12:46:21.407 110 18253.37 85.94 52545.49 88888.00 2008-04-19 12:46:21.907 110 18253.40 85.88 52545.44 88888.00 2008-04-19 12:46:22.407 110 18253.64 85.83 52545.44 88888.00 2008-04-19 12:46:22.907 110 18253.62 85.73 52545.37 88888.00 2008-04-19 12:46:23.407 110 18253.48 85.74 52545.41 88888.00 2008-04-19 12:46:23.907 110 18253.54 85.77 52545.38 88888.00 2008-04-19 12:46:24.407 110 18253.50 85.77 52545.41 88888.00 2008-04-19 12:46:24.907 110 18253.67 85.71 52545.49 88888.00 2008-04-19 12:46:25.407 110 18253.64 85.65 52545.44 88888.00 2008-04-19 12:46:25.907 110 18253.91 85.59 52545.21 88888.00 2008-04-19 12:46:26.407 110 18253.86 85.46 52545.29 88888.00 2008-04-19 12:46:26.907 110 18253.78 85.39 52545.14 88888.00 2008-04-19 12:46:27.407 110 18253.86 85.33 52545.17 88888.00 2008-04-19 12:46:27.907 110 18253.80 85.21 52545.27 88888.00 2008-04-19 12:46:28.407 110 18253.81 85.22 52545.42 88888.00 2008-04-19 12:46:28.907 110 18253.82 85.36 52545.49 88888.00 2008-04-19 12:46:29.407 110 18253.91 85.30 52545.42 88888.00 2008-04-19 12:46:29.907 110 18253.90 85.32 52545.36 88888.00 2008-04-19 12:46:30.407 110 18253.96 85.35 52545.34 88888.00 2008-04-19 12:46:30.907 110 18254.20 85.28 52545.34 88888.00 2008-04-19 12:46:31.407 110 18254.15 85.21 52545.35 88888.00 2008-04-19 12:46:31.907 110 18254.13 85.18 52545.39 88888.00 2008-04-19 12:46:32.407 110 18254.06 85.25 52545.46 88888.00 2008-04-19 12:46:32.907 110 18254.15 85.29 52545.32 88888.00 2008-04-19 12:46:33.407 110 18254.13 85.34 52545.33 88888.00 2008-04-19 12:46:33.907 110 18254.06 85.34 52545.25 88888.00 2008-04-19 12:46:34.407 110 18253.91 85.34 52545.30 88888.00 2008-04-19 12:46:34.907 110 18253.80 85.40 52545.44 88888.00 2008-04-19 12:46:35.407 110 18253.73 85.43 52545.51 88888.00 2008-04-19 12:46:35.907 110 18253.72 85.35 52545.46 88888.00 2008-04-19 12:46:36.407 110 18253.66 85.34 52545.48 88888.00 2008-04-19 12:46:36.907 110 18253.61 85.39 52545.58 88888.00 2008-04-19 12:46:37.407 110 18253.65 85.44 52545.58 88888.00 2008-04-19 12:46:37.907 110 18253.63 85.53 52545.53 88888.00 2008-04-19 12:46:38.407 110 18253.52 85.61 52545.54 88888.00 2008-04-19 12:46:38.907 110 18253.53 85.58 52545.53 88888.00 2008-04-19 12:46:39.407 110 18253.50 85.50 52545.62 88888.00 2008-04-19 12:46:39.907 110 18253.50 85.55 52545.73 88888.00 2008-04-19 12:46:40.407 110 18253.52 85.65 52545.72 88888.00 2008-04-19 12:46:40.907 110 18253.41 85.82 52545.69 88888.00 2008-04-19 12:46:41.407 110 18253.29 85.96 52545.63 88888.00 2008-04-19 12:46:41.907 110 18253.32 86.03 52545.65 88888.00 2008-04-19 12:46:42.407 110 18253.39 86.01 52545.70 88888.00 2008-04-19 12:46:42.907 110 18253.28 86.08 52545.71 88888.00 2008-04-19 12:46:43.407 110 18253.28 86.08 52545.75 88888.00 2008-04-19 12:46:43.907 110 18253.18 86.08 52545.68 88888.00 2008-04-19 12:46:44.407 110 18252.96 86.01 52545.68 88888.00 2008-04-19 12:46:44.907 110 18253.01 85.72 52545.67 88888.00 2008-04-19 12:46:45.407 110 18253.08 85.75 52545.59 88888.00 2008-04-19 12:46:45.907 110 18253.32 86.10 52545.56 88888.00 2008-04-19 12:46:46.407 110 18253.27 86.16 52545.58 88888.00 2008-04-19 12:46:46.907 110 18252.99 86.13 52545.50 88888.00 2008-04-19 12:46:47.407 110 18253.05 86.17 52545.61 88888.00 2008-04-19 12:46:47.907 110 18252.75 86.20 52545.67 88888.00 2008-04-19 12:46:48.407 110 18252.63 86.34 52545.61 88888.00 2008-04-19 12:46:48.907 110 18252.83 86.42 52545.64 88888.00 2008-04-19 12:46:49.407 110 18252.84 86.47 52545.52 88888.00 2008-04-19 12:46:49.907 110 18252.76 86.44 52545.42 88888.00 2008-04-19 12:46:50.407 110 18252.80 86.43 52545.51 88888.00 2008-04-19 12:46:50.907 110 18252.99 86.37 52545.46 88888.00 2008-04-19 12:46:51.407 110 18253.18 86.17 52545.37 88888.00 2008-04-19 12:46:51.907 110 18253.16 86.11 52545.30 88888.00 2008-04-19 12:46:52.407 110 18253.00 86.32 52545.46 88888.00 2008-04-19 12:46:52.907 110 18252.93 86.46 52545.58 88888.00 2008-04-19 12:46:53.407 110 18253.02 86.47 52545.46 88888.00 2008-04-19 12:46:53.907 110 18253.11 86.37 52545.35 88888.00 2008-04-19 12:46:54.407 110 18253.10 86.40 52545.48 88888.00 2008-04-19 12:46:54.907 110 18253.06 86.49 52545.41 88888.00 2008-04-19 12:46:55.407 110 18253.19 86.46 52545.33 88888.00 2008-04-19 12:46:55.907 110 18253.19 86.43 52545.27 88888.00 2008-04-19 12:46:56.407 110 18253.18 86.34 52545.34 88888.00 2008-04-19 12:46:56.907 110 18253.28 86.33 52545.25 88888.00 2008-04-19 12:46:57.407 110 18253.29 86.42 52545.35 88888.00 2008-04-19 12:46:57.907 110 18253.41 86.47 52545.34 88888.00 2008-04-19 12:46:58.407 110 18253.78 86.42 52545.27 88888.00 2008-04-19 12:46:58.907 110 18253.75 86.38 52545.35 88888.00 2008-04-19 12:46:59.407 110 18253.77 86.39 52545.44 88888.00 2008-04-19 12:46:59.907 110 18253.82 86.37 52545.47 88888.00 2008-04-19 12:47:00.407 110 18253.93 86.19 52545.47 88888.00 2008-04-19 12:47:00.907 110 18253.84 86.25 52545.50 88888.00 2008-04-19 12:47:01.407 110 18253.70 86.21 52545.48 88888.00 2008-04-19 12:47:01.907 110 18253.74 86.21 52545.59 88888.00 2008-04-19 12:47:02.407 110 18253.81 86.23 52545.47 88888.00 2008-04-19 12:47:02.907 110 18253.92 86.24 52545.53 88888.00 2008-04-19 12:47:03.407 110 18253.92 86.25 52545.57 88888.00 2008-04-19 12:47:03.907 110 18253.97 86.22 52545.56 88888.00 2008-04-19 12:47:04.407 110 18254.10 86.20 52545.45 88888.00 2008-04-19 12:47:04.907 110 18253.99 86.31 52545.53 88888.00 2008-04-19 12:47:05.407 110 18253.84 86.36 52545.50 88888.00 2008-04-19 12:47:05.907 110 18253.88 86.29 52545.51 88888.00 2008-04-19 12:47:06.407 110 18253.91 86.29 52545.52 88888.00 2008-04-19 12:47:06.907 110 18253.73 86.32 52545.59 88888.00 2008-04-19 12:47:07.407 110 18253.70 86.38 52545.60 88888.00 2008-04-19 12:47:07.907 110 18253.71 86.37 52545.60 88888.00 2008-04-19 12:47:08.407 110 18253.69 86.39 52545.65 88888.00 2008-04-19 12:47:08.907 110 18253.72 86.35 52545.68 88888.00 2008-04-19 12:47:09.407 110 18253.52 86.18 52545.76 88888.00 2008-04-19 12:47:09.907 110 18253.43 86.19 52545.69 88888.00 2008-04-19 12:47:10.407 110 18253.43 86.19 52545.64 88888.00 2008-04-19 12:47:10.907 110 18253.26 86.18 52545.72 88888.00 2008-04-19 12:47:11.407 110 18253.22 86.23 52545.88 88888.00 2008-04-19 12:47:11.907 110 18253.34 86.29 52545.95 88888.00 2008-04-19 12:47:12.407 110 18253.26 86.34 52546.00 88888.00 2008-04-19 12:47:12.907 110 18253.19 86.42 52545.95 88888.00 2008-04-19 12:47:13.407 110 18253.16 86.38 52545.91 88888.00 2008-04-19 12:47:13.907 110 18253.06 86.46 52545.94 88888.00 2008-04-19 12:47:14.407 110 18252.88 86.63 52546.02 88888.00 2008-04-19 12:47:14.907 110 18252.76 86.68 52545.90 88888.00 2008-04-19 12:47:15.407 110 18252.71 86.65 52545.88 88888.00 2008-04-19 12:47:15.907 110 18252.67 86.70 52545.82 88888.00 2008-04-19 12:47:16.407 110 18252.65 86.66 52545.87 88888.00 2008-04-19 12:47:16.907 110 18252.68 86.77 52545.88 88888.00 2008-04-19 12:47:17.407 110 18252.65 86.80 52545.90 88888.00 2008-04-19 12:47:17.907 110 18252.65 86.84 52545.85 88888.00 2008-04-19 12:47:18.407 110 18252.68 86.96 52545.80 88888.00 2008-04-19 12:47:18.907 110 18252.77 87.04 52545.77 88888.00 2008-04-19 12:47:19.407 110 18252.77 87.00 52545.77 88888.00 2008-04-19 12:47:19.907 110 18252.84 87.02 52545.67 88888.00 2008-04-19 12:47:20.407 110 18252.86 87.11 52545.69 88888.00 2008-04-19 12:47:20.907 110 18252.84 87.13 52545.65 88888.00 2008-04-19 12:47:21.407 110 18252.95 87.07 52545.63 88888.00 2008-04-19 12:47:21.907 110 18252.93 86.97 52545.52 88888.00 2008-04-19 12:47:22.407 110 18252.79 87.07 52545.41 88888.00 2008-04-19 12:47:22.907 110 18252.84 87.04 52545.51 88888.00 2008-04-19 12:47:23.407 110 18252.68 86.96 52545.45 88888.00 2008-04-19 12:47:23.907 110 18253.02 86.90 52545.45 88888.00 2008-04-19 12:47:24.407 110 18253.09 86.89 52545.40 88888.00 2008-04-19 12:47:24.907 110 18253.05 86.88 52545.47 88888.00 2008-04-19 12:47:25.407 110 18253.05 86.89 52545.51 88888.00 2008-04-19 12:47:25.907 110 18253.12 86.91 52545.53 88888.00 2008-04-19 12:47:26.407 110 18253.17 86.86 52545.50 88888.00 2008-04-19 12:47:26.907 110 18253.26 86.86 52545.49 88888.00 2008-04-19 12:47:27.407 110 18253.27 86.86 52545.48 88888.00 2008-04-19 12:47:27.907 110 18253.22 86.91 52545.42 88888.00 2008-04-19 12:47:28.407 110 18252.99 86.84 52545.49 88888.00 2008-04-19 12:47:28.907 110 18253.07 86.81 52545.52 88888.00 2008-04-19 12:47:29.407 110 18253.25 86.74 52545.57 88888.00 2008-04-19 12:47:29.907 110 18253.41 86.78 52545.56 88888.00 2008-04-19 12:47:30.407 110 18253.60 86.73 52545.42 88888.00 2008-04-19 12:47:30.907 110 18253.63 86.73 52545.39 88888.00 2008-04-19 12:47:31.407 110 18253.50 86.73 52545.48 88888.00 2008-04-19 12:47:31.907 110 18253.47 86.77 52545.48 88888.00 2008-04-19 12:47:32.407 110 18253.43 86.79 52545.38 88888.00 2008-04-19 12:47:32.907 110 18253.53 86.80 52545.52 88888.00 2008-04-19 12:47:33.407 110 18253.66 86.71 52545.52 88888.00 2008-04-19 12:47:33.907 110 18253.59 86.70 52545.51 88888.00 2008-04-19 12:47:34.407 110 18253.37 86.65 52545.61 88888.00 2008-04-19 12:47:34.907 110 18253.34 86.70 52545.64 88888.00 2008-04-19 12:47:35.407 110 18253.48 86.73 52545.63 88888.00 2008-04-19 12:47:35.907 110 18253.45 86.69 52545.61 88888.00 2008-04-19 12:47:36.407 110 18253.41 86.52 52545.68 88888.00 2008-04-19 12:47:36.907 110 18253.41 86.52 52545.68 88888.00 2008-04-19 12:47:37.407 110 18253.28 86.65 52545.77 88888.00 2008-04-19 12:47:37.907 110 18253.31 86.70 52545.73 88888.00 2008-04-19 12:47:38.407 110 18253.40 86.70 52545.77 88888.00 2008-04-19 12:47:38.907 110 18253.33 86.67 52545.69 88888.00 2008-04-19 12:47:39.407 110 18253.31 86.69 52545.60 88888.00 2008-04-19 12:47:39.907 110 18253.19 86.73 52545.64 88888.00 2008-04-19 12:47:40.407 110 18253.16 86.76 52545.65 88888.00 2008-04-19 12:47:40.907 110 18253.18 86.82 52545.61 88888.00 2008-04-19 12:47:41.407 110 18253.25 86.84 52545.63 88888.00 2008-04-19 12:47:41.907 110 18253.26 86.82 52545.62 88888.00 2008-04-19 12:47:42.407 110 18253.36 86.80 52545.75 88888.00 2008-04-19 12:47:42.907 110 18253.42 86.78 52545.83 88888.00 2008-04-19 12:47:43.407 110 18253.61 86.80 52545.76 88888.00 2008-04-19 12:47:43.907 110 18253.44 86.77 52545.64 88888.00 2008-04-19 12:47:44.407 110 18253.38 86.72 52545.75 88888.00 2008-04-19 12:47:44.907 110 18253.48 86.59 52545.81 88888.00 2008-04-19 12:47:45.407 110 18253.44 86.71 52545.65 88888.00 2008-04-19 12:47:45.907 110 18253.44 86.72 52545.69 88888.00 2008-04-19 12:47:46.407 110 18253.39 86.87 52545.70 88888.00 2008-04-19 12:47:46.907 110 18253.19 86.97 52545.71 88888.00 2008-04-19 12:47:47.407 110 18253.28 86.92 52545.65 88888.00 2008-04-19 12:47:47.907 110 18253.36 86.94 52545.64 88888.00 2008-04-19 12:47:48.407 110 18253.34 86.85 52545.69 88888.00 2008-04-19 12:47:48.907 110 18253.12 86.83 52545.69 88888.00 2008-04-19 12:47:49.407 110 18253.17 86.76 52545.62 88888.00 2008-04-19 12:47:49.907 110 18253.30 86.70 52545.59 88888.00 2008-04-19 12:47:50.407 110 18253.41 86.75 52545.57 88888.00 2008-04-19 12:47:50.907 110 18253.52 86.76 52545.52 88888.00 2008-04-19 12:47:51.407 110 18253.47 86.75 52545.57 88888.00 2008-04-19 12:47:51.907 110 18253.44 86.74 52545.47 88888.00 2008-04-19 12:47:52.407 110 18253.45 86.81 52545.45 88888.00 2008-04-19 12:47:52.907 110 18253.42 86.88 52545.48 88888.00 2008-04-19 12:47:53.407 110 18253.27 86.95 52545.51 88888.00 2008-04-19 12:47:53.907 110 18253.29 86.98 52545.41 88888.00 2008-04-19 12:47:54.407 110 18253.41 86.96 52545.34 88888.00 2008-04-19 12:47:54.907 110 18253.42 86.91 52545.36 88888.00 2008-04-19 12:47:55.407 110 18253.45 86.86 52545.37 88888.00 2008-04-19 12:47:55.907 110 18253.42 86.83 52545.39 88888.00 2008-04-19 12:47:56.407 110 18253.34 86.87 52545.46 88888.00 2008-04-19 12:47:56.907 110 18253.29 86.85 52545.49 88888.00 2008-04-19 12:47:57.407 110 18253.53 86.90 52545.46 88888.00 2008-04-19 12:47:57.907 110 18253.64 86.91 52545.44 88888.00 2008-04-19 12:47:58.407 110 18253.55 86.90 52545.45 88888.00 2008-04-19 12:47:58.907 110 18253.59 86.90 52545.48 88888.00 2008-04-19 12:47:59.407 110 18253.60 86.91 52545.57 88888.00 2008-04-19 12:47:59.907 110 18253.53 86.85 52545.53 88888.00 2008-04-19 12:48:00.407 110 18253.44 86.88 52545.47 88888.00 2008-04-19 12:48:00.907 110 18253.56 86.94 52545.46 88888.00 2008-04-19 12:48:01.407 110 18253.55 86.97 52545.36 88888.00 2008-04-19 12:48:01.907 110 18253.41 86.98 52545.35 88888.00 2008-04-19 12:48:02.407 110 18253.30 86.90 52545.36 88888.00 2008-04-19 12:48:02.907 110 18253.23 86.96 52545.41 88888.00 2008-04-19 12:48:03.407 110 18253.31 87.02 52545.45 88888.00 2008-04-19 12:48:03.907 110 18253.44 86.97 52545.44 88888.00 2008-04-19 12:48:04.407 110 18253.61 86.90 52545.41 88888.00 2008-04-19 12:48:04.907 110 18253.66 86.80 52545.27 88888.00 2008-04-19 12:48:05.407 110 18253.58 86.78 52545.36 88888.00 2008-04-19 12:48:05.907 110 18253.65 86.85 52545.44 88888.00 2008-04-19 12:48:06.407 110 18253.60 86.88 52545.39 88888.00 2008-04-19 12:48:06.907 110 18253.56 86.95 52545.34 88888.00 2008-04-19 12:48:07.407 110 18253.42 87.02 52545.28 88888.00 2008-04-19 12:48:07.907 110 18253.52 87.02 52545.21 88888.00 2008-04-19 12:48:08.407 110 18253.61 86.92 52545.25 88888.00 2008-04-19 12:48:08.907 110 18253.62 86.83 52545.21 88888.00 2008-04-19 12:48:09.407 110 18253.69 86.84 52545.24 88888.00 2008-04-19 12:48:09.907 110 18253.61 86.87 52545.32 88888.00 2008-04-19 12:48:10.407 110 18253.61 86.90 52545.39 88888.00 2008-04-19 12:48:10.907 110 18253.54 86.86 52545.33 88888.00 2008-04-19 12:48:11.407 110 18253.61 86.82 52545.40 88888.00 2008-04-19 12:48:11.907 110 18253.47 86.82 52545.47 88888.00 2008-04-19 12:48:12.407 110 18253.36 86.84 52545.44 88888.00 2008-04-19 12:48:12.907 110 18253.38 86.92 52545.39 88888.00 2008-04-19 12:48:13.407 110 18253.39 86.94 52545.46 88888.00 2008-04-19 12:48:13.907 110 18253.53 86.86 52545.39 88888.00 2008-04-19 12:48:14.407 110 18253.54 86.88 52545.37 88888.00 2008-04-19 12:48:14.907 110 18253.70 86.86 52545.52 88888.00 2008-04-19 12:48:15.407 110 18253.67 86.95 52545.63 88888.00 2008-04-19 12:48:15.907 110 18253.61 86.95 52545.53 88888.00 2008-04-19 12:48:16.407 110 18253.65 86.90 52545.56 88888.00 2008-04-19 12:48:16.907 110 18253.74 86.91 52545.48 88888.00 2008-04-19 12:48:17.407 110 18253.82 87.03 52545.49 88888.00 2008-04-19 12:48:17.907 110 18253.86 87.09 52545.72 88888.00 2008-04-19 12:48:18.407 110 18253.80 87.00 52545.54 88888.00 2008-04-19 12:48:18.907 110 18253.60 86.94 52545.40 88888.00 2008-04-19 12:48:19.407 110 18253.52 86.99 52545.30 88888.00 2008-04-19 12:48:19.907 110 18253.56 86.97 52545.48 88888.00 2008-04-19 12:48:20.407 110 18253.64 86.91 52545.44 88888.00 2008-04-19 12:48:20.907 110 18253.50 86.89 52545.35 88888.00 2008-04-19 12:48:21.407 110 18253.37 86.89 52545.29 88888.00 2008-04-19 12:48:21.907 110 18253.38 86.84 52545.34 88888.00 2008-04-19 12:48:22.407 110 18253.39 86.85 52545.38 88888.00 2008-04-19 12:48:22.907 110 18253.36 86.85 52545.42 88888.00 2008-04-19 12:48:23.407 110 18253.33 86.83 52545.57 88888.00 2008-04-19 12:48:23.907 110 18253.32 86.84 52545.51 88888.00 2008-04-19 12:48:24.407 110 18253.31 86.81 52545.49 88888.00 2008-04-19 12:48:24.907 110 18253.37 86.74 52545.58 88888.00 2008-04-19 12:48:25.407 110 18253.43 86.65 52545.57 88888.00 2008-04-19 12:48:25.907 110 18253.52 86.71 52545.40 88888.00 2008-04-19 12:48:26.407 110 18253.51 86.69 52545.34 88888.00 2008-04-19 12:48:26.907 110 18253.49 86.67 52545.30 88888.00 2008-04-19 12:48:27.407 110 18253.53 86.70 52545.32 88888.00 2008-04-19 12:48:27.907 110 18253.43 86.68 52545.38 88888.00 2008-04-19 12:48:28.407 110 18253.41 86.64 52545.44 88888.00 2008-04-19 12:48:28.907 110 18253.49 86.64 52545.42 88888.00 2008-04-19 12:48:29.407 110 18253.48 86.61 52545.39 88888.00 2008-04-19 12:48:29.907 110 18253.53 86.73 52545.34 88888.00 2008-04-19 12:48:30.407 110 18253.52 86.86 52545.34 88888.00 2008-04-19 12:48:30.907 110 18253.44 86.73 52545.32 88888.00 2008-04-19 12:48:31.407 110 18253.51 86.69 52545.39 88888.00 2008-04-19 12:48:31.907 110 18253.49 86.76 52545.41 88888.00 2008-04-19 12:48:32.407 110 18253.44 86.78 52545.49 88888.00 2008-04-19 12:48:32.907 110 18253.44 86.77 52545.47 88888.00 2008-04-19 12:48:33.407 110 18253.49 86.81 52545.42 88888.00 2008-04-19 12:48:33.907 110 18253.60 86.84 52545.33 88888.00 2008-04-19 12:48:34.407 110 18253.62 86.81 52545.39 88888.00 2008-04-19 12:48:34.907 110 18253.53 86.82 52545.40 88888.00 2008-04-19 12:48:35.407 110 18253.48 86.83 52545.41 88888.00 2008-04-19 12:48:35.907 110 18253.40 86.84 52545.38 88888.00 2008-04-19 12:48:36.407 110 18253.53 86.87 52545.28 88888.00 2008-04-19 12:48:36.907 110 18253.67 86.86 52545.26 88888.00 2008-04-19 12:48:37.407 110 18253.71 86.85 52545.44 88888.00 2008-04-19 12:48:37.907 110 18253.74 86.85 52545.47 88888.00 2008-04-19 12:48:38.407 110 18253.71 86.72 52545.44 88888.00 2008-04-19 12:48:38.907 110 18253.64 86.68 52545.49 88888.00 2008-04-19 12:48:39.407 110 18253.50 86.57 52545.60 88888.00 2008-04-19 12:48:39.907 110 18253.43 86.49 52545.58 88888.00 2008-04-19 12:48:40.407 110 18253.44 86.52 52545.53 88888.00 2008-04-19 12:48:40.907 110 18253.51 86.57 52545.42 88888.00 2008-04-19 12:48:41.407 110 18253.55 86.66 52545.45 88888.00 2008-04-19 12:48:41.907 110 18253.59 86.68 52545.37 88888.00 2008-04-19 12:48:42.407 110 18253.66 86.71 52545.38 88888.00 2008-04-19 12:48:42.907 110 18253.69 86.69 52545.37 88888.00 2008-04-19 12:48:43.407 110 18253.64 86.73 52545.41 88888.00 2008-04-19 12:48:43.907 110 18253.66 86.77 52545.41 88888.00 2008-04-19 12:48:44.407 110 18253.62 86.78 52545.51 88888.00 2008-04-19 12:48:44.907 110 18253.64 86.77 52545.56 88888.00 2008-04-19 12:48:45.407 110 18253.53 86.77 52545.56 88888.00 2008-04-19 12:48:45.907 110 18253.49 86.75 52545.57 88888.00 2008-04-19 12:48:46.407 110 18253.54 86.75 52545.49 88888.00 2008-04-19 12:48:46.907 110 18253.52 86.72 52545.48 88888.00 2008-04-19 12:48:47.407 110 18253.53 86.64 52545.47 88888.00 2008-04-19 12:48:47.907 110 18253.61 86.65 52545.45 88888.00 2008-04-19 12:48:48.407 110 18253.70 86.62 52545.41 88888.00 2008-04-19 12:48:48.907 110 18253.66 86.62 52545.36 88888.00 2008-04-19 12:48:49.407 110 18253.71 86.66 52545.36 88888.00 2008-04-19 12:48:49.907 110 18253.71 86.61 52545.35 88888.00 2008-04-19 12:48:50.407 110 18253.69 86.59 52545.32 88888.00 2008-04-19 12:48:50.907 110 18253.60 86.57 52545.27 88888.00 2008-04-19 12:48:51.407 110 18253.71 86.56 52545.26 88888.00 2008-04-19 12:48:51.907 110 18253.76 86.54 52545.14 88888.00 2008-04-19 12:48:52.407 110 18253.78 86.52 52545.18 88888.00 2008-04-19 12:48:52.907 110 18253.62 86.55 52545.34 88888.00 2008-04-19 12:48:53.407 110 18253.74 86.51 52545.48 88888.00 2008-04-19 12:48:53.907 110 18253.74 86.48 52545.44 88888.00 2008-04-19 12:48:54.407 110 18253.83 86.51 52545.37 88888.00 2008-04-19 12:48:54.907 110 18253.86 86.53 52545.29 88888.00 2008-04-19 12:48:55.407 110 18253.94 86.43 52545.36 88888.00 2008-04-19 12:48:55.907 110 18253.87 86.41 52545.33 88888.00 2008-04-19 12:48:56.407 110 18253.87 86.37 52545.16 88888.00 2008-04-19 12:48:56.907 110 18254.01 86.36 52545.11 88888.00 2008-04-19 12:48:57.407 110 18254.02 86.37 52545.28 88888.00 2008-04-19 12:48:57.907 110 18253.99 86.33 52545.25 88888.00 2008-04-19 12:48:58.407 110 18254.08 86.26 52545.24 88888.00 2008-04-19 12:48:58.907 110 18254.07 86.19 52545.24 88888.00 2008-04-19 12:48:59.407 110 18254.15 86.12 52545.11 88888.00 2008-04-19 12:48:59.907 110 18254.27 86.10 52545.09 88888.00 2008-04-19 12:49:00.407 110 18254.32 86.04 52545.11 88888.00 2008-04-19 12:49:00.907 110 18254.19 86.08 52545.07 88888.00 2008-04-19 12:49:01.407 110 18254.23 86.11 52545.09 88888.00 2008-04-19 12:49:01.907 110 18254.14 86.11 52545.14 88888.00 2008-04-19 12:49:02.407 110 18254.18 86.00 52545.18 88888.00 2008-04-19 12:49:02.907 110 18254.30 86.00 52545.12 88888.00 2008-04-19 12:49:03.407 110 18254.42 85.96 52545.14 88888.00 2008-04-19 12:49:03.907 110 18254.42 85.96 52545.21 88888.00 2008-04-19 12:49:04.407 110 18254.35 85.96 52545.16 88888.00 2008-04-19 12:49:04.907 110 18254.52 85.87 52545.24 88888.00 2008-04-19 12:49:05.407 110 18254.67 85.88 52545.21 88888.00 2008-04-19 12:49:05.907 110 18254.74 85.92 52545.25 88888.00 2008-04-19 12:49:06.407 110 18254.67 85.83 52545.27 88888.00 2008-04-19 12:49:06.907 110 18254.61 85.91 52545.34 88888.00 2008-04-19 12:49:07.407 110 18254.63 85.95 52545.33 88888.00 2008-04-19 12:49:07.907 110 18254.71 85.96 52545.28 88888.00 2008-04-19 12:49:08.407 110 18254.66 85.89 52545.29 88888.00 2008-04-19 12:49:08.907 110 18254.64 85.85 52545.27 88888.00 2008-04-19 12:49:09.407 110 18254.64 85.80 52545.25 88888.00 2008-04-19 12:49:09.907 110 18254.59 85.78 52545.26 88888.00 2008-04-19 12:49:10.407 110 18254.59 85.79 52545.33 88888.00 2008-04-19 12:49:10.907 110 18254.56 85.77 52545.27 88888.00 2008-04-19 12:49:11.407 110 18254.51 85.71 52545.25 88888.00 2008-04-19 12:49:11.907 110 18254.50 85.68 52545.16 88888.00 2008-04-19 12:49:12.407 110 18254.46 85.77 52545.16 88888.00 2008-04-19 12:49:12.907 110 18254.47 85.65 52545.23 88888.00 2008-04-19 12:49:13.407 110 18254.39 85.52 52545.21 88888.00 2008-04-19 12:49:13.907 110 18254.30 85.54 52545.18 88888.00 2008-04-19 12:49:14.407 110 18254.21 85.51 52545.14 88888.00 2008-04-19 12:49:14.907 110 18254.14 85.51 52545.23 88888.00 2008-04-19 12:49:15.407 110 18254.15 85.49 52545.25 88888.00 2008-04-19 12:49:15.907 110 18254.06 85.51 52545.19 88888.00 2008-04-19 12:49:16.407 110 18254.09 85.61 52545.21 88888.00 2008-04-19 12:49:16.907 110 18254.05 85.85 52545.25 88888.00 2008-04-19 12:49:17.407 110 18253.86 85.96 52545.18 88888.00 2008-04-19 12:49:17.907 110 18253.76 85.99 52545.15 88888.00 2008-04-19 12:49:18.407 110 18253.80 86.00 52545.17 88888.00 2008-04-19 12:49:18.907 110 18253.90 86.04 52545.29 88888.00 2008-04-19 12:49:19.407 110 18254.09 86.06 52545.27 88888.00 2008-04-19 12:49:19.907 110 18254.01 86.05 52545.23 88888.00 2008-04-19 12:49:20.407 110 18253.84 86.06 52545.09 88888.00 2008-04-19 12:49:20.907 110 18253.84 86.07 52545.10 88888.00 2008-04-19 12:49:21.407 110 18253.83 86.00 52545.05 88888.00 2008-04-19 12:49:21.907 110 18253.83 85.98 52545.14 88888.00 2008-04-19 12:49:22.407 110 18253.72 85.97 52545.16 88888.00 2008-04-19 12:49:22.907 110 18253.67 85.99 52545.22 88888.00 2008-04-19 12:49:23.407 110 18253.65 85.90 52545.16 88888.00 2008-04-19 12:49:23.907 110 18253.72 85.88 52545.21 88888.00 2008-04-19 12:49:24.407 110 18253.86 85.92 52545.25 88888.00 2008-04-19 12:49:24.907 110 18253.85 85.90 52545.28 88888.00 2008-04-19 12:49:25.407 110 18253.77 85.83 52545.29 88888.00 2008-04-19 12:49:25.907 110 18253.70 85.80 52545.25 88888.00 2008-04-19 12:49:26.407 110 18253.64 85.82 52545.15 88888.00 2008-04-19 12:49:26.907 110 18253.80 85.88 52545.10 88888.00 2008-04-19 12:49:27.407 110 18253.84 85.89 52545.22 88888.00 2008-04-19 12:49:27.907 110 18253.88 85.87 52545.17 88888.00 2008-04-19 12:49:28.407 110 18253.95 85.87 52545.03 88888.00 2008-04-19 12:49:28.907 110 18253.98 85.90 52545.03 88888.00 2008-04-19 12:49:29.407 110 18254.05 85.79 52545.09 88888.00 2008-04-19 12:49:29.907 110 18254.05 85.74 52545.09 88888.00 2008-04-19 12:49:30.407 110 18254.17 85.67 52545.06 88888.00 2008-04-19 12:49:30.907 110 18254.24 85.56 52544.86 88888.00 2008-04-19 12:49:31.407 110 18254.18 85.47 52544.65 88888.00 2008-04-19 12:49:31.907 110 18254.25 85.44 52544.71 88888.00 2008-04-19 12:49:32.407 110 18254.26 85.40 52544.78 88888.00 2008-04-19 12:49:32.907 110 18254.32 85.49 52544.87 88888.00 2008-04-19 12:49:33.407 110 18254.52 85.51 52544.91 88888.00 2008-04-19 12:49:33.907 110 18254.57 85.41 52544.93 88888.00 2008-04-19 12:49:34.407 110 18254.63 85.31 52544.86 88888.00 2008-04-19 12:49:34.907 110 18254.66 85.22 52544.83 88888.00 2008-04-19 12:49:35.407 110 18254.68 85.13 52544.88 88888.00 2008-04-19 12:49:35.907 110 18254.82 85.06 52544.81 88888.00 2008-04-19 12:49:36.407 110 18254.84 85.10 52544.80 88888.00 2008-04-19 12:49:36.907 110 18254.97 85.02 52544.72 88888.00 2008-04-19 12:49:37.407 110 18255.02 84.88 52544.65 88888.00 2008-04-19 12:49:37.907 110 18255.21 84.85 52544.75 88888.00 2008-04-19 12:49:38.407 110 18255.16 84.90 52544.83 88888.00 2008-04-19 12:49:38.907 110 18255.27 84.94 52544.89 88888.00 2008-04-19 12:49:39.407 110 18255.23 84.88 52544.81 88888.00 2008-04-19 12:49:39.907 110 18255.34 84.94 52544.84 88888.00 2008-04-19 12:49:40.407 110 18255.42 84.90 52544.83 88888.00 2008-04-19 12:49:40.907 110 18255.45 84.83 52544.84 88888.00 2008-04-19 12:49:41.407 110 18255.46 84.82 52545.03 88888.00 2008-04-19 12:49:41.907 110 18255.47 84.85 52545.11 88888.00 2008-04-19 12:49:42.407 110 18255.39 84.80 52545.11 88888.00 2008-04-19 12:49:42.907 110 18255.36 84.85 52545.12 88888.00 2008-04-19 12:49:43.407 110 18255.38 84.86 52545.12 88888.00 2008-04-19 12:49:43.907 110 18255.32 84.78 52545.05 88888.00 2008-04-19 12:49:44.407 110 18255.15 84.76 52545.05 88888.00 2008-04-19 12:49:44.907 110 18255.25 84.77 52545.21 88888.00 2008-04-19 12:49:45.407 110 18255.33 84.85 52545.19 88888.00 2008-04-19 12:49:45.907 110 18255.18 84.87 52545.24 88888.00 2008-04-19 12:49:46.407 110 18255.11 84.83 52545.35 88888.00 2008-04-19 12:49:46.907 110 18254.99 84.78 52545.37 88888.00 2008-04-19 12:49:47.407 110 18254.94 84.72 52545.34 88888.00 2008-04-19 12:49:47.907 110 18255.00 84.77 52545.25 88888.00 2008-04-19 12:49:48.407 110 18254.99 84.77 52545.22 88888.00 2008-04-19 12:49:48.907 110 18254.95 84.76 52545.21 88888.00 2008-04-19 12:49:49.407 110 18254.77 84.73 52545.27 88888.00 2008-04-19 12:49:49.907 110 18254.57 84.69 52545.32 88888.00 2008-04-19 12:49:50.407 110 18254.71 84.66 52545.19 88888.00 2008-04-19 12:49:50.907 110 18254.67 84.73 52545.11 88888.00 2008-04-19 12:49:51.407 110 18254.69 84.70 52545.23 88888.00 2008-04-19 12:49:51.907 110 18254.67 84.71 52545.26 88888.00 2008-04-19 12:49:52.407 110 18254.56 84.77 52545.37 88888.00 2008-04-19 12:49:52.907 110 18254.42 84.74 52545.33 88888.00 2008-04-19 12:49:53.407 110 18254.46 84.77 52545.37 88888.00 2008-04-19 12:49:53.907 110 18254.49 84.82 52545.27 88888.00 2008-04-19 12:49:54.407 110 18254.42 84.90 52545.30 88888.00 2008-04-19 12:49:54.907 110 18254.27 84.77 52545.35 88888.00 2008-04-19 12:49:55.407 110 18254.18 84.69 52545.49 88888.00 2008-04-19 12:49:55.907 110 18254.15 84.66 52545.51 88888.00 2008-04-19 12:49:56.407 110 18254.05 84.65 52545.40 88888.00 2008-04-19 12:49:56.907 110 18253.94 84.70 52545.37 88888.00 2008-04-19 12:49:57.407 110 18254.03 84.69 52545.26 88888.00 2008-04-19 12:49:57.907 110 18253.97 84.66 52545.40 88888.00 2008-04-19 12:49:58.407 110 18254.06 84.70 52545.49 88888.00 2008-04-19 12:49:58.907 110 18254.14 84.80 52545.42 88888.00 2008-04-19 12:49:59.407 110 18254.06 84.77 52545.41 88888.00 2008-04-19 12:49:59.907 110 18254.05 84.71 52545.50 88888.00 2008-04-19 12:50:00.407 110 18254.19 84.66 52545.45 88888.00 2008-04-19 12:50:00.907 110 18254.26 84.54 52545.41 88888.00 2008-04-19 12:50:01.407 110 18254.20 84.61 52545.36 88888.00 2008-04-19 12:50:01.907 110 18254.18 84.53 52545.25 88888.00 2008-04-19 12:50:02.407 110 18254.15 84.51 52545.16 88888.00 2008-04-19 12:50:02.907 110 18254.16 84.53 52545.28 88888.00 2008-04-19 12:50:03.407 110 18254.16 84.43 52545.17 88888.00 2008-04-19 12:50:03.907 110 18254.24 84.36 52545.19 88888.00 2008-04-19 12:50:04.407 110 18254.43 84.41 52545.25 88888.00 2008-04-19 12:50:04.907 110 18254.53 84.37 52545.29 88888.00 2008-04-19 12:50:05.407 110 18254.45 84.30 52545.26 88888.00 2008-04-19 12:50:05.907 110 18254.47 84.20 52545.25 88888.00 2008-04-19 12:50:06.407 110 18254.43 84.17 52545.29 88888.00 2008-04-19 12:50:06.907 110 18254.42 84.25 52545.32 88888.00 2008-04-19 12:50:07.407 110 18254.56 84.26 52545.30 88888.00 2008-04-19 12:50:07.907 110 18254.72 84.25 52545.32 88888.00 2008-04-19 12:50:08.407 110 18254.79 84.25 52545.37 88888.00 2008-04-19 12:50:08.907 110 18254.75 84.18 52545.29 88888.00 2008-04-19 12:50:09.407 110 18254.75 84.06 52545.16 88888.00 2008-04-19 12:50:09.907 110 18254.75 84.04 52545.25 88888.00 2008-04-19 12:50:10.407 110 18254.84 84.05 52545.25 88888.00 2008-04-19 12:50:10.907 110 18254.81 83.96 52545.24 88888.00 2008-04-19 12:50:11.407 110 18254.84 83.99 52545.29 88888.00 2008-04-19 12:50:11.907 110 18255.03 83.97 52545.24 88888.00 2008-04-19 12:50:12.407 110 18255.10 84.02 52545.21 88888.00 2008-04-19 12:50:12.907 110 18255.02 84.03 52545.25 88888.00 2008-04-19 12:50:13.407 110 18255.02 83.96 52545.16 88888.00 2008-04-19 12:50:13.907 110 18255.05 83.96 52545.11 88888.00 2008-04-19 12:50:14.407 110 18254.91 83.94 52545.18 88888.00 2008-04-19 12:50:14.907 110 18254.93 83.92 52545.19 88888.00 2008-04-19 12:50:15.407 110 18255.01 83.92 52545.18 88888.00 2008-04-19 12:50:15.907 110 18255.03 83.94 52545.15 88888.00 2008-04-19 12:50:16.407 110 18255.01 83.82 52545.03 88888.00 2008-04-19 12:50:16.907 110 18255.05 83.92 52545.11 88888.00 2008-04-19 12:50:17.407 110 18254.99 83.97 52545.10 88888.00 2008-04-19 12:50:17.907 110 18254.96 84.02 52545.17 88888.00 2008-04-19 12:50:18.407 110 18254.96 83.94 52545.21 88888.00 2008-04-19 12:50:18.907 110 18254.96 83.89 52545.27 88888.00 2008-04-19 12:50:19.407 110 18255.03 83.85 52545.13 88888.00 2008-04-19 12:50:19.907 110 18254.99 83.86 52545.17 88888.00 2008-04-19 12:50:20.407 110 18254.93 83.78 52545.14 88888.00 2008-04-19 12:50:20.907 110 18254.94 83.70 52545.16 88888.00 2008-04-19 12:50:21.407 110 18254.88 83.68 52545.06 88888.00 2008-04-19 12:50:21.907 110 18254.86 83.71 52545.10 88888.00 2008-04-19 12:50:22.407 110 18254.88 83.69 52545.13 88888.00 2008-04-19 12:50:22.907 110 18254.68 83.76 52545.19 88888.00 2008-04-19 12:50:23.407 110 18254.60 83.80 52545.16 88888.00 2008-04-19 12:50:23.907 110 18254.58 83.80 52545.09 88888.00 2008-04-19 12:50:24.407 110 18254.46 83.82 52545.16 88888.00 2008-04-19 12:50:24.907 110 18254.41 83.89 52545.14 88888.00 2008-04-19 12:50:25.407 110 18254.49 83.88 52545.18 88888.00 2008-04-19 12:50:25.907 110 18254.56 83.85 52545.09 88888.00 2008-04-19 12:50:26.407 110 18254.53 83.88 52545.16 88888.00 2008-04-19 12:50:26.907 110 18254.45 83.86 52545.32 88888.00 2008-04-19 12:50:27.407 110 18254.41 83.94 52545.25 88888.00 2008-04-19 12:50:27.907 110 18254.45 83.96 52545.21 88888.00 2008-04-19 12:50:28.407 110 18254.36 84.05 52545.21 88888.00 2008-04-19 12:50:28.907 110 18254.37 84.09 52545.22 88888.00 2008-04-19 12:50:29.407 110 18254.38 84.10 52545.24 88888.00 2008-04-19 12:50:29.907 110 18254.29 84.10 52545.29 88888.00 2008-04-19 12:50:30.407 110 18254.27 84.08 52545.25 88888.00 2008-04-19 12:50:30.907 110 18254.18 83.96 52545.23 88888.00 2008-04-19 12:50:31.407 110 18254.20 84.04 52545.21 88888.00 2008-04-19 12:50:31.907 110 18254.26 84.12 52545.28 88888.00 2008-04-19 12:50:32.407 110 18254.26 84.13 52545.35 88888.00 2008-04-19 12:50:32.907 110 18254.27 84.19 52545.29 88888.00 2008-04-19 12:50:33.407 110 18254.12 84.17 52545.24 88888.00 2008-04-19 12:50:33.907 110 18254.12 84.11 52545.22 88888.00 2008-04-19 12:50:34.407 110 18254.12 84.15 52545.29 88888.00 2008-04-19 12:50:34.907 110 18254.19 84.09 52545.30 88888.00 2008-04-19 12:50:35.407 110 18254.14 84.11 52545.17 88888.00 2008-04-19 12:50:35.907 110 18254.19 84.07 52545.17 88888.00 2008-04-19 12:50:36.407 110 18254.18 84.04 52545.16 88888.00 2008-04-19 12:50:36.907 110 18254.14 84.04 52545.16 88888.00 2008-04-19 12:50:37.407 110 18254.09 84.11 52545.18 88888.00 2008-04-19 12:50:37.907 110 18254.02 84.13 52545.19 88888.00 2008-04-19 12:50:38.407 110 18253.99 84.17 52545.27 88888.00 2008-04-19 12:50:38.907 110 18253.96 84.13 52545.23 88888.00 2008-04-19 12:50:39.407 110 18254.04 84.18 52545.22 88888.00 2008-04-19 12:50:39.907 110 18253.97 84.20 52545.29 88888.00 2008-04-19 12:50:40.407 110 18253.99 84.20 52545.28 88888.00 2008-04-19 12:50:40.907 110 18254.02 84.19 52545.26 88888.00 2008-04-19 12:50:41.407 110 18253.95 84.09 52545.32 88888.00 2008-04-19 12:50:41.907 110 18253.88 84.19 52545.33 88888.00 2008-04-19 12:50:42.407 110 18253.86 84.21 52545.30 88888.00 2008-04-19 12:50:42.907 110 18253.94 84.21 52545.38 88888.00 2008-04-19 12:50:43.407 110 18254.06 84.13 52545.39 88888.00 2008-04-19 12:50:43.907 110 18254.15 84.09 52545.38 88888.00 2008-04-19 12:50:44.407 110 18254.07 84.10 52545.47 88888.00 2008-04-19 12:50:44.907 110 18254.10 84.06 52545.62 88888.00 2008-04-19 12:50:45.407 110 18254.15 84.03 52545.52 88888.00 2008-04-19 12:50:45.907 110 18254.07 83.98 52545.51 88888.00 2008-04-19 12:50:46.407 110 18254.04 83.95 52545.46 88888.00 2008-04-19 12:50:46.907 110 18254.04 83.94 52545.40 88888.00 2008-04-19 12:50:47.407 110 18254.02 83.98 52545.39 88888.00 2008-04-19 12:50:47.907 110 18254.17 83.98 52545.39 88888.00 2008-04-19 12:50:48.407 110 18254.10 83.99 52545.28 88888.00 2008-04-19 12:50:48.907 110 18254.06 83.97 52545.33 88888.00 2008-04-19 12:50:49.407 110 18254.12 83.92 52545.36 88888.00 2008-04-19 12:50:49.907 110 18254.14 84.00 52545.24 88888.00 2008-04-19 12:50:50.407 110 18254.21 83.98 52545.23 88888.00 2008-04-19 12:50:50.907 110 18254.23 83.92 52545.21 88888.00 2008-04-19 12:50:51.407 110 18254.25 83.86 52545.14 88888.00 2008-04-19 12:50:51.907 110 18254.25 83.81 52545.15 88888.00 2008-04-19 12:50:52.407 110 18254.09 83.85 52545.07 88888.00 2008-04-19 12:50:52.907 110 18254.15 83.86 52545.05 88888.00 2008-04-19 12:50:53.407 110 18254.27 83.92 52544.98 88888.00 2008-04-19 12:50:53.907 110 18254.19 83.91 52544.98 88888.00 2008-04-19 12:50:54.407 110 18254.25 83.89 52545.00 88888.00 2008-04-19 12:50:54.907 110 18254.27 83.87 52544.93 88888.00 2008-04-19 12:50:55.407 110 18254.31 83.89 52545.03 88888.00 2008-04-19 12:50:55.907 110 18254.17 83.89 52545.07 88888.00 2008-04-19 12:50:56.407 110 18254.17 83.83 52545.07 88888.00 2008-04-19 12:50:56.907 110 18254.25 83.85 52545.11 88888.00 2008-04-19 12:50:57.407 110 18254.18 83.80 52545.18 88888.00 2008-04-19 12:50:57.907 110 18254.21 83.65 52545.27 88888.00 2008-04-19 12:50:58.407 110 18254.24 83.63 52545.41 88888.00 2008-04-19 12:50:58.907 110 18254.16 83.67 52545.38 88888.00 2008-04-19 12:50:59.407 110 18254.13 83.68 52545.32 88888.00 2008-04-19 12:50:59.907 110 18254.25 83.59 52545.21 88888.00 2008-04-19 12:51:00.407 110 18254.53 83.53 52545.16 88888.00 2008-04-19 12:51:00.907 110 18254.67 83.50 52545.02 88888.00 2008-04-19 12:51:01.407 110 18254.54 83.49 52545.13 88888.00 2008-04-19 12:51:01.907 110 18254.58 83.57 52545.19 88888.00 2008-04-19 12:51:02.407 110 18254.67 83.66 52545.17 88888.00 2008-04-19 12:51:02.907 110 18254.63 83.65 52545.16 88888.00 2008-04-19 12:51:03.407 110 18254.53 83.65 52545.19 88888.00 2008-04-19 12:51:03.907 110 18254.56 83.62 52545.21 88888.00 2008-04-19 12:51:04.407 110 18254.47 83.58 52545.25 88888.00 2008-04-19 12:51:04.907 110 18254.45 83.53 52545.34 88888.00 2008-04-19 12:51:05.407 110 18254.41 83.58 52545.25 88888.00 2008-04-19 12:51:05.907 110 18254.34 83.65 52545.19 88888.00 2008-04-19 12:51:06.407 110 18254.30 83.73 52545.33 88888.00 2008-04-19 12:51:06.907 110 18254.30 83.66 52545.28 88888.00 2008-04-19 12:51:07.407 110 18254.29 83.63 52545.22 88888.00 2008-04-19 12:51:07.907 110 18254.37 83.71 52545.25 88888.00 2008-04-19 12:51:08.407 110 18254.28 83.77 52545.18 88888.00 2008-04-19 12:51:08.907 110 18254.20 83.73 52545.29 88888.00 2008-04-19 12:51:09.407 110 18254.18 83.74 52545.29 88888.00 2008-04-19 12:51:09.907 110 18254.23 83.83 52545.36 88888.00 2008-04-19 12:51:10.407 110 18254.18 83.88 52545.32 88888.00 2008-04-19 12:51:10.907 110 18254.05 83.90 52545.21 88888.00 2008-04-19 12:51:11.407 110 18253.95 83.96 52545.19 88888.00 2008-04-19 12:51:11.907 110 18253.96 84.03 52545.18 88888.00 2008-04-19 12:51:12.407 110 18253.96 84.04 52545.22 88888.00 2008-04-19 12:51:12.907 110 18254.01 84.05 52545.28 88888.00 2008-04-19 12:51:13.407 110 18253.91 84.04 52545.25 88888.00 2008-04-19 12:51:13.907 110 18253.81 84.01 52545.23 88888.00 2008-04-19 12:51:14.407 110 18253.77 84.11 52545.21 88888.00 2008-04-19 12:51:14.907 110 18253.71 84.22 52545.19 88888.00 2008-04-19 12:51:15.407 110 18253.77 84.29 52545.14 88888.00 2008-04-19 12:51:15.907 110 18253.85 84.33 52545.25 88888.00 2008-04-19 12:51:16.407 110 18253.82 84.30 52545.40 88888.00 2008-04-19 12:51:16.907 110 18253.82 84.33 52545.36 88888.00 2008-04-19 12:51:17.407 110 18253.92 84.37 52545.34 88888.00 2008-04-19 12:51:17.907 110 18253.91 84.36 52545.33 88888.00 2008-04-19 12:51:18.407 110 18253.92 84.33 52545.29 88888.00 2008-04-19 12:51:18.907 110 18253.86 84.35 52545.21 88888.00 2008-04-19 12:51:19.407 110 18253.95 84.29 52545.40 88888.00 2008-04-19 12:51:19.907 110 18253.81 84.31 52545.49 88888.00 2008-04-19 12:51:20.407 110 18253.75 84.33 52545.29 88888.00 2008-04-19 12:51:20.907 110 18253.72 84.39 52545.15 88888.00 2008-04-19 12:51:21.407 110 18253.62 84.31 52545.15 88888.00 2008-04-19 12:51:21.907 110 18253.71 84.36 52545.27 88888.00 2008-04-19 12:51:22.407 110 18253.62 84.37 52545.42 88888.00 2008-04-19 12:51:22.907 110 18253.71 84.36 52545.35 88888.00 2008-04-19 12:51:23.407 110 18253.70 84.41 52545.23 88888.00 2008-04-19 12:51:23.907 110 18253.73 84.45 52545.16 88888.00 2008-04-19 12:51:24.407 110 18253.67 84.48 52545.19 88888.00 2008-04-19 12:51:24.907 110 18253.66 84.51 52545.16 88888.00 2008-04-19 12:51:25.407 110 18253.75 84.40 52545.14 88888.00 2008-04-19 12:51:25.907 110 18253.75 84.35 52545.25 88888.00 2008-04-19 12:51:26.407 110 18253.83 84.35 52545.25 88888.00 2008-04-19 12:51:26.907 110 18253.83 84.30 52545.16 88888.00 2008-04-19 12:51:27.407 110 18253.91 84.29 52545.18 88888.00 2008-04-19 12:51:27.907 110 18253.98 84.10 52545.25 88888.00 2008-04-19 12:51:28.407 110 18254.04 84.07 52545.24 88888.00 2008-04-19 12:51:28.907 110 18254.15 84.10 52545.14 88888.00 2008-04-19 12:51:29.407 110 18254.36 84.01 52545.19 88888.00 2008-04-19 12:51:29.907 110 18254.41 83.99 52545.19 88888.00 2008-04-19 12:51:30.407 110 18254.50 84.03 52545.13 88888.00 2008-04-19 12:51:30.907 110 18254.57 83.95 52545.10 88888.00 2008-04-19 12:51:31.407 110 18254.71 83.87 52545.00 88888.00 2008-04-19 12:51:31.907 110 18254.71 83.84 52545.01 88888.00 2008-04-19 12:51:32.407 110 18254.66 83.78 52544.91 88888.00 2008-04-19 12:51:32.907 110 18254.67 83.77 52544.86 88888.00 2008-04-19 12:51:33.404 110 18254.78 83.76 52544.89 88888.00 2008-04-19 12:51:33.904 110 18254.75 83.76 52544.94 88888.00 2008-04-19 12:51:34.404 110 18254.89 83.76 52544.90 88888.00 2008-04-19 12:51:34.904 110 18254.97 83.70 52544.92 88888.00 2008-04-19 12:51:35.404 110 18255.01 83.55 52545.07 88888.00 2008-04-19 12:51:35.904 110 18254.97 83.53 52545.19 88888.00 2008-04-19 12:51:36.404 110 18254.86 83.63 52545.18 88888.00 2008-04-19 12:51:36.904 110 18254.82 83.58 52545.14 88888.00 2008-04-19 12:51:37.404 110 18254.86 83.55 52545.24 88888.00 2008-04-19 12:51:37.904 110 18254.94 83.53 52545.25 88888.00 2008-04-19 12:51:38.404 110 18254.71 83.44 52545.23 88888.00 2008-04-19 12:51:38.904 110 18254.61 83.41 52545.26 88888.00 2008-04-19 12:51:39.404 110 18254.72 83.38 52545.25 88888.00 2008-04-19 12:51:39.904 110 18254.67 83.34 52545.16 88888.00 2008-04-19 12:51:40.404 110 18254.71 83.28 52545.27 88888.00 2008-04-19 12:51:40.904 110 18254.70 83.05 52545.28 88888.00 2008-04-19 12:51:41.404 110 18254.56 83.07 52545.45 88888.00 2008-04-19 12:51:41.904 110 18254.47 83.19 52545.35 88888.00 2008-04-19 12:51:42.404 110 18254.49 83.44 52545.16 88888.00 2008-04-19 12:51:42.904 110 18254.52 83.44 52545.12 88888.00 2008-04-19 12:51:43.404 110 18254.46 83.49 52545.18 88888.00 2008-04-19 12:51:43.904 110 18254.29 83.52 52545.35 88888.00 2008-04-19 12:51:44.404 110 18254.17 83.55 52545.39 88888.00 2008-04-19 12:51:44.904 110 18254.20 83.67 52545.35 88888.00 2008-04-19 12:51:45.404 110 18254.05 83.74 52545.37 88888.00 2008-04-19 12:51:45.904 110 18253.91 83.79 52545.44 88888.00 2008-04-19 12:51:46.404 110 18253.92 83.82 52545.63 88888.00 2008-04-19 12:51:46.904 110 18253.86 83.87 52545.63 88888.00 2008-04-19 12:51:47.404 110 18253.76 83.95 52545.64 88888.00 2008-04-19 12:51:47.904 110 18253.65 84.05 52545.62 88888.00 2008-04-19 12:51:48.404 110 18253.49 84.13 52545.52 88888.00 2008-04-19 12:51:48.904 110 18253.36 84.12 52545.54 88888.00 2008-04-19 12:51:49.404 110 18253.36 84.18 52545.58 88888.00 2008-04-19 12:51:49.904 110 18253.34 84.31 52545.60 88888.00 2008-04-19 12:51:50.404 110 18253.23 84.43 52545.69 88888.00 2008-04-19 12:51:50.904 110 18253.14 84.37 52545.63 88888.00 2008-04-19 12:51:51.404 110 18253.10 84.42 52545.65 88888.00 2008-04-19 12:51:51.904 110 18253.16 84.51 52545.54 88888.00 2008-04-19 12:51:52.404 110 18253.07 84.46 52545.50 88888.00 2008-04-19 12:51:52.904 110 18253.14 84.25 52545.46 88888.00 2008-04-19 12:51:53.404 110 18253.16 84.43 52545.49 88888.00 2008-04-19 12:51:53.904 110 18253.15 84.62 52545.39 88888.00 2008-04-19 12:51:54.404 110 18253.09 84.71 52545.39 88888.00 2008-04-19 12:51:54.904 110 18253.05 84.58 52545.49 88888.00 2008-04-19 12:51:55.404 110 18253.02 84.64 52545.47 88888.00 2008-04-19 12:51:55.904 110 18253.16 84.58 52545.35 88888.00 2008-04-19 12:51:56.404 110 18253.14 84.65 52545.33 88888.00 2008-04-19 12:51:56.904 110 18253.22 84.70 52545.47 88888.00 2008-04-19 12:51:57.404 110 18253.28 84.72 52545.54 88888.00 2008-04-19 12:51:57.904 110 18253.18 84.70 52545.42 88888.00 2008-04-19 12:51:58.404 110 18253.25 84.64 52545.19 88888.00 2008-04-19 12:51:58.904 110 18253.30 84.56 52545.06 88888.00 2008-04-19 12:51:59.404 110 18253.31 84.67 52545.11 88888.00 2008-04-19 12:51:59.904 110 18253.44 84.68 52545.33 88888.00 2008-04-19 12:52:00.404 110 18253.44 84.59 52545.32 88888.00 2008-04-19 12:52:00.904 110 18253.54 84.58 52545.33 88888.00 2008-04-19 12:52:01.404 110 18253.53 84.58 52545.28 88888.00 2008-04-19 12:52:01.904 110 18253.60 84.54 52545.26 88888.00 2008-04-19 12:52:02.404 110 18253.72 84.46 52545.25 88888.00 2008-04-19 12:52:02.904 110 18253.84 84.37 52545.19 88888.00 2008-04-19 12:52:03.404 110 18253.96 84.29 52545.13 88888.00 2008-04-19 12:52:03.904 110 18253.92 84.11 52544.99 88888.00 2008-04-19 12:52:04.404 110 18253.86 84.11 52545.03 88888.00 2008-04-19 12:52:04.904 110 18253.95 84.13 52545.12 88888.00 2008-04-19 12:52:05.404 110 18253.85 84.09 52545.12 88888.00 2008-04-19 12:52:05.904 110 18253.82 83.98 52545.02 88888.00 2008-04-19 12:52:06.404 110 18253.93 83.99 52545.03 88888.00 2008-04-19 12:52:06.904 110 18253.99 83.94 52545.04 88888.00 2008-04-19 12:52:07.404 110 18254.01 83.85 52545.13 88888.00 2008-04-19 12:52:07.904 110 18254.05 83.78 52545.16 88888.00 2008-04-19 12:52:08.404 110 18254.09 83.77 52545.07 88888.00 2008-04-19 12:52:08.904 110 18254.30 83.73 52545.04 88888.00 2008-04-19 12:52:09.404 110 18254.45 83.63 52545.02 88888.00 2008-04-19 12:52:09.904 110 18254.37 83.64 52545.10 88888.00 2008-04-19 12:52:10.404 110 18254.25 83.55 52545.16 88888.00 2008-04-19 12:52:10.904 110 18254.25 83.50 52545.02 88888.00 2008-04-19 12:52:11.404 110 18254.13 83.51 52544.99 88888.00 2008-04-19 12:52:11.904 110 18254.03 83.56 52545.06 88888.00 2008-04-19 12:52:12.404 110 18254.03 83.44 52545.16 88888.00 2008-04-19 12:52:12.904 110 18254.15 83.39 52545.12 88888.00 2008-04-19 12:52:13.404 110 18254.15 83.43 52545.03 88888.00 2008-04-19 12:52:13.904 110 18254.12 83.39 52545.01 88888.00 2008-04-19 12:52:14.404 110 18254.12 83.43 52545.02 88888.00 2008-04-19 12:52:14.904 110 18254.13 83.41 52545.17 88888.00 2008-04-19 12:52:15.404 110 18254.10 83.39 52545.04 88888.00 2008-04-19 12:52:15.904 110 18253.94 83.35 52545.06 88888.00 2008-04-19 12:52:16.404 110 18253.93 83.42 52545.17 88888.00 2008-04-19 12:52:16.904 110 18253.87 83.37 52545.14 88888.00 2008-04-19 12:52:17.404 110 18253.87 83.35 52545.11 88888.00 2008-04-19 12:52:17.904 110 18253.91 83.36 52545.14 88888.00 2008-04-19 12:52:18.404 110 18253.94 83.39 52545.16 88888.00 2008-04-19 12:52:18.904 110 18253.99 83.45 52545.22 88888.00 2008-04-19 12:52:19.404 110 18253.88 83.47 52545.16 88888.00 2008-04-19 12:52:19.904 110 18253.76 83.49 52545.10 88888.00 2008-04-19 12:52:20.404 110 18253.75 83.53 52545.09 88888.00 2008-04-19 12:52:20.904 110 18253.74 83.54 52545.01 88888.00 2008-04-19 12:52:21.404 110 18253.73 83.52 52545.00 88888.00 2008-04-19 12:52:21.904 110 18253.61 83.54 52545.04 88888.00 2008-04-19 12:52:22.404 110 18253.59 83.52 52545.05 88888.00 2008-04-19 12:52:22.904 110 18253.64 83.51 52544.96 88888.00 2008-04-19 12:52:23.404 110 18253.62 83.53 52544.90 88888.00 2008-04-19 12:52:23.904 110 18253.59 83.59 52544.94 88888.00 2008-04-19 12:52:24.404 110 18253.49 83.68 52544.99 88888.00 2008-04-19 12:52:24.904 110 18253.53 83.77 52544.96 88888.00 2008-04-19 12:52:25.404 110 18253.40 83.79 52544.92 88888.00 2008-04-19 12:52:25.904 110 18253.37 83.81 52544.96 88888.00 2008-04-19 12:52:26.404 110 18253.36 83.83 52544.84 88888.00 2008-04-19 12:52:26.904 110 18253.31 83.83 52544.76 88888.00 2008-04-19 12:52:27.404 110 18253.41 83.91 52544.78 88888.00 2008-04-19 12:52:27.904 110 18253.39 83.91 52544.89 88888.00 2008-04-19 12:52:28.404 110 18253.31 83.89 52544.84 88888.00 2008-04-19 12:52:28.904 110 18253.29 83.94 52544.72 88888.00 2008-04-19 12:52:29.404 110 18253.36 84.03 52544.76 88888.00 2008-04-19 12:52:29.904 110 18253.32 83.85 52544.92 88888.00 2008-04-19 12:52:30.404 110 18253.38 83.80 52544.88 88888.00 2008-04-19 12:52:30.904 110 18253.43 83.83 52544.91 88888.00 2008-04-19 12:52:31.404 110 18253.43 84.00 52544.89 88888.00 2008-04-19 12:52:31.904 110 18253.47 84.14 52544.82 88888.00 2008-04-19 12:52:32.404 110 18253.45 84.05 52544.82 88888.00 2008-04-19 12:52:32.904 110 18253.56 83.99 52544.75 88888.00 2008-04-19 12:52:33.404 110 18253.58 84.20 52544.72 88888.00 2008-04-19 12:52:33.904 110 18253.43 84.11 52544.77 88888.00 2008-04-19 12:52:34.404 110 18253.31 83.88 52544.74 88888.00 2008-04-19 12:52:34.904 110 18253.36 83.88 52544.66 88888.00 2008-04-19 12:52:35.404 110 18253.38 84.01 52544.74 88888.00 2008-04-19 12:52:35.904 110 18253.39 84.21 52544.63 88888.00 2008-04-19 12:52:36.404 110 18253.38 84.15 52544.68 88888.00 2008-04-19 12:52:36.904 110 18253.45 83.88 52544.75 88888.00 2008-04-19 12:52:37.404 110 18253.45 83.79 52544.79 88888.00 2008-04-19 12:52:37.904 110 18253.48 83.95 52544.77 88888.00 2008-04-19 12:52:38.404 110 18253.42 84.06 52544.82 88888.00 2008-04-19 12:52:38.904 110 18253.41 84.08 52544.83 88888.00 2008-04-19 12:52:39.404 110 18253.36 84.11 52544.87 88888.00 2008-04-19 12:52:39.904 110 18253.30 84.11 52544.91 88888.00 2008-04-19 12:52:40.404 110 18253.32 84.11 52544.90 88888.00 2008-04-19 12:52:40.904 110 18253.37 84.08 52544.76 88888.00 2008-04-19 12:52:41.404 110 18253.42 84.03 52544.71 88888.00 2008-04-19 12:52:41.904 110 18253.44 83.90 52544.75 88888.00 2008-04-19 12:52:42.404 110 18253.44 83.94 52544.82 88888.00 2008-04-19 12:52:42.904 110 18253.44 83.98 52544.87 88888.00 2008-04-19 12:52:43.404 110 18253.38 83.85 52544.89 88888.00 2008-04-19 12:52:43.904 110 18253.32 83.87 52544.79 88888.00 2008-04-19 12:52:44.404 110 18253.43 83.92 52544.78 88888.00 2008-04-19 12:52:44.904 110 18253.52 83.87 52544.74 88888.00 2008-04-19 12:52:45.404 110 18253.39 83.78 52544.80 88888.00 2008-04-19 12:52:45.904 110 18253.48 83.65 52544.77 88888.00 2008-04-19 12:52:46.404 110 18253.60 83.67 52544.65 88888.00 2008-04-19 12:52:46.904 110 18253.53 83.66 52544.60 88888.00 2008-04-19 12:52:47.404 110 18253.56 83.56 52544.59 88888.00 2008-04-19 12:52:47.904 110 18253.67 83.61 52544.54 88888.00 2008-04-19 12:52:48.404 110 18253.72 83.62 52544.61 88888.00 2008-04-19 12:52:48.904 110 18253.62 83.53 52544.61 88888.00 2008-04-19 12:52:49.404 110 18253.51 83.54 52544.65 88888.00 2008-04-19 12:52:49.904 110 18253.48 83.57 52544.61 88888.00 2008-04-19 12:52:50.404 110 18253.49 83.51 52544.69 88888.00 2008-04-19 12:52:50.904 110 18253.56 83.55 52544.74 88888.00 2008-04-19 12:52:51.404 110 18253.59 83.57 52544.74 88888.00 2008-04-19 12:52:51.904 110 18253.52 83.63 52544.72 88888.00 2008-04-19 12:52:52.404 110 18253.40 83.67 52544.76 88888.00 2008-04-19 12:52:52.904 110 18253.45 83.70 52544.64 88888.00 2008-04-19 12:52:53.404 110 18253.40 83.65 52544.64 88888.00 2008-04-19 12:52:53.904 110 18253.39 83.52 52544.64 88888.00 2008-04-19 12:52:54.404 110 18253.42 83.43 52544.70 88888.00 2008-04-19 12:52:54.904 110 18253.36 83.43 52544.66 88888.00 2008-04-19 12:52:55.404 110 18253.25 83.50 52544.79 88888.00 2008-04-19 12:52:55.904 110 18253.23 83.61 52544.66 88888.00 2008-04-19 12:52:56.404 110 18253.31 83.70 52544.66 88888.00 2008-04-19 12:52:56.904 110 18253.29 83.76 52544.61 88888.00 2008-04-19 12:52:57.404 110 18253.32 83.74 52544.64 88888.00 2008-04-19 12:52:57.904 110 18253.28 83.71 52544.59 88888.00 2008-04-19 12:52:58.404 110 18253.29 83.66 52544.60 88888.00 2008-04-19 12:52:58.904 110 18253.34 83.72 52544.53 88888.00 2008-04-19 12:52:59.404 110 18253.34 83.76 52544.64 88888.00 2008-04-19 12:52:59.904 110 18253.38 83.76 52544.56 88888.00 2008-04-19 12:53:00.404 110 18253.23 83.75 52544.48 88888.00 2008-04-19 12:53:00.904 110 18253.20 83.75 52544.42 88888.00 2008-04-19 12:53:01.404 110 18253.19 83.76 52544.33 88888.00 2008-04-19 12:53:01.904 110 18253.18 83.77 52544.41 88888.00 2008-04-19 12:53:02.404 110 18253.18 83.81 52544.45 88888.00 2008-04-19 12:53:02.904 110 18253.18 83.79 52544.52 88888.00 2008-04-19 12:53:03.404 110 18253.19 83.84 52544.44 88888.00 2008-04-19 12:53:03.904 110 18253.20 83.81 52544.46 88888.00 2008-04-19 12:53:04.404 110 18253.18 83.65 52544.42 88888.00 2008-04-19 12:53:04.904 110 18253.17 83.77 52544.38 88888.00 2008-04-19 12:53:05.404 110 18253.29 83.87 52544.42 88888.00 2008-04-19 12:53:05.904 110 18253.22 83.82 52544.38 88888.00 2008-04-19 12:53:06.404 110 18253.27 83.85 52544.31 88888.00 2008-04-19 12:53:06.904 110 18253.27 83.95 52544.40 88888.00 2008-04-19 12:53:07.404 110 18253.33 83.98 52544.37 88888.00 2008-04-19 12:53:07.904 110 18253.36 83.87 52544.38 88888.00 2008-04-19 12:53:08.404 110 18253.31 83.79 52544.44 88888.00 2008-04-19 12:53:08.904 110 18253.32 83.82 52544.35 88888.00 2008-04-19 12:53:09.404 110 18253.31 83.81 52544.37 88888.00 2008-04-19 12:53:09.904 110 18253.32 83.76 52544.48 88888.00 2008-04-19 12:53:10.404 110 18253.38 83.80 52544.37 88888.00 2008-04-19 12:53:10.904 110 18253.51 83.88 52544.35 88888.00 2008-04-19 12:53:11.404 110 18253.44 83.83 52544.31 88888.00 2008-04-19 12:53:11.904 110 18253.40 83.77 52544.26 88888.00 2008-04-19 12:53:12.404 110 18253.36 83.82 52544.30 88888.00 2008-04-19 12:53:12.904 110 18253.38 83.84 52544.31 88888.00 2008-04-19 12:53:13.404 110 18253.39 83.73 52544.34 88888.00 2008-04-19 12:53:13.904 110 18253.44 83.77 52544.53 88888.00 2008-04-19 12:53:14.404 110 18253.62 83.80 52544.61 88888.00 2008-04-19 12:53:14.904 110 18253.54 83.62 52544.53 88888.00 2008-04-19 12:53:15.404 110 18253.44 83.69 52544.55 88888.00 2008-04-19 12:53:15.904 110 18253.53 83.76 52544.45 88888.00 2008-04-19 12:53:16.404 110 18253.39 83.73 52544.47 88888.00 2008-04-19 12:53:16.904 110 18253.37 83.72 52544.45 88888.00 2008-04-19 12:53:17.404 110 18253.31 83.69 52544.44 88888.00 2008-04-19 12:53:17.904 110 18253.36 83.63 52544.47 88888.00 2008-04-19 12:53:18.404 110 18253.36 83.65 52544.49 88888.00 2008-04-19 12:53:18.904 110 18253.40 83.67 52544.47 88888.00 2008-04-19 12:53:19.404 110 18253.38 83.70 52544.38 88888.00 2008-04-19 12:53:19.904 110 18253.36 83.56 52544.28 88888.00 2008-04-19 12:53:20.404 110 18253.42 83.41 52544.44 88888.00 2008-04-19 12:53:20.904 110 18253.42 83.40 52544.55 88888.00 2008-04-19 12:53:21.404 110 18253.38 83.42 52544.55 88888.00 2008-04-19 12:53:21.904 110 18253.34 83.54 52544.56 88888.00 2008-04-19 12:53:22.404 110 18253.37 83.58 52544.57 88888.00 2008-04-19 12:53:22.904 110 18253.39 83.58 52544.56 88888.00 2008-04-19 12:53:23.404 110 18253.38 83.49 52544.58 88888.00 2008-04-19 12:53:23.904 110 18253.39 83.46 52544.54 88888.00 2008-04-19 12:53:24.404 110 18253.40 83.45 52544.36 88888.00 2008-04-19 12:53:24.904 110 18253.45 83.33 52544.37 88888.00 2008-04-19 12:53:25.404 110 18253.55 83.37 52544.36 88888.00 2008-04-19 12:53:25.904 110 18253.49 83.33 52544.32 88888.00 2008-04-19 12:53:26.404 110 18253.40 83.40 52544.25 88888.00 2008-04-19 12:53:26.904 110 18253.39 83.35 52544.25 88888.00 2008-04-19 12:53:27.404 110 18253.56 83.28 52544.42 88888.00 2008-04-19 12:53:27.904 110 18253.58 83.21 52544.38 88888.00 2008-04-19 12:53:28.404 110 18253.53 83.21 52544.24 88888.00 2008-04-19 12:53:28.904 110 18253.53 83.08 52544.34 88888.00 2008-04-19 12:53:29.404 110 18253.53 83.03 52544.41 88888.00 2008-04-19 12:53:29.904 110 18253.58 83.07 52544.44 88888.00 2008-04-19 12:53:30.404 110 18253.62 83.10 52544.35 88888.00 2008-04-19 12:53:30.904 110 18253.56 83.14 52544.36 88888.00 2008-04-19 12:53:31.404 110 18253.62 83.09 52544.38 88888.00 2008-04-19 12:53:31.904 110 18253.60 83.06 52544.36 88888.00 2008-04-19 12:53:32.404 110 18253.50 83.07 52544.33 88888.00 2008-04-19 12:53:32.904 110 18253.55 83.07 52544.33 88888.00 2008-04-19 12:53:33.404 110 18253.49 83.07 52544.36 88888.00 2008-04-19 12:53:33.904 110 18253.36 83.11 52544.37 88888.00 2008-04-19 12:53:34.404 110 18253.39 83.10 52544.42 88888.00 2008-04-19 12:53:34.904 110 18253.42 83.04 52544.48 88888.00 2008-04-19 12:53:35.404 110 18253.44 82.98 52544.52 88888.00 2008-04-19 12:53:35.904 110 18253.39 83.01 52544.51 88888.00 2008-04-19 12:53:36.404 110 18253.40 82.94 52544.47 88888.00 2008-04-19 12:53:36.904 110 18253.36 82.91 52544.48 88888.00 2008-04-19 12:53:37.404 110 18253.34 82.97 52544.44 88888.00 2008-04-19 12:53:37.904 110 18253.37 82.98 52544.40 88888.00 2008-04-19 12:53:38.404 110 18253.32 82.95 52544.46 88888.00 2008-04-19 12:53:38.904 110 18253.09 82.91 52544.47 88888.00 2008-04-19 12:53:39.404 110 18253.08 82.95 52544.49 88888.00 2008-04-19 12:53:39.904 110 18253.07 82.99 52544.48 88888.00 2008-04-19 12:53:40.404 110 18253.15 82.99 52544.52 88888.00 2008-04-19 12:53:40.904 110 18253.31 83.03 52544.41 88888.00 2008-04-19 12:53:41.404 110 18253.28 82.99 52544.37 88888.00 2008-04-19 12:53:41.904 110 18253.33 83.01 52544.49 88888.00 2008-04-19 12:53:42.404 110 18253.29 83.09 52544.43 88888.00 2008-04-19 12:53:42.904 110 18253.08 83.20 52544.40 88888.00 2008-04-19 12:53:43.404 110 18253.02 83.19 52544.43 88888.00 2008-04-19 12:53:43.904 110 18253.07 83.20 52544.42 88888.00 2008-04-19 12:53:44.404 110 18253.16 83.16 52544.40 88888.00 2008-04-19 12:53:44.904 110 18253.23 83.10 52544.47 88888.00 2008-04-19 12:53:45.404 110 18253.04 83.16 52544.61 88888.00 2008-04-19 12:53:45.904 110 18252.88 83.23 52544.64 88888.00 2008-04-19 12:53:46.404 110 18252.87 83.26 52544.57 88888.00 2008-04-19 12:53:46.904 110 18252.86 83.33 52544.54 88888.00 2008-04-19 12:53:47.404 110 18252.84 83.32 52544.47 88888.00 2008-04-19 12:53:47.904 110 18252.83 83.25 52544.53 88888.00 2008-04-19 12:53:48.404 110 18252.84 83.24 52544.57 88888.00 2008-04-19 12:53:48.904 110 18252.73 83.35 52544.55 88888.00 2008-04-19 12:53:49.404 110 18252.62 83.43 52544.47 88888.00 2008-04-19 12:53:49.904 110 18252.63 83.45 52544.48 88888.00 2008-04-19 12:53:50.404 110 18252.64 83.45 52544.63 88888.00 2008-04-19 12:53:50.904 110 18252.57 83.50 52544.64 88888.00 2008-04-19 12:53:51.404 110 18252.55 83.57 52544.60 88888.00 2008-04-19 12:53:51.904 110 18252.54 83.59 52544.57 88888.00 2008-04-19 12:53:52.404 110 18252.42 83.56 52544.48 88888.00 2008-04-19 12:53:52.904 110 18252.42 83.53 52544.51 88888.00 2008-04-19 12:53:53.404 110 18252.43 83.53 52544.55 88888.00 2008-04-19 12:53:53.904 110 18252.47 83.49 52544.61 88888.00 2008-04-19 12:53:54.404 110 18252.47 83.56 52544.64 88888.00 2008-04-19 12:53:54.904 110 18252.52 83.54 52544.61 88888.00 2008-04-19 12:53:55.404 110 18252.55 83.50 52544.51 88888.00 2008-04-19 12:53:55.904 110 18252.58 83.52 52544.55 88888.00 2008-04-19 12:53:56.404 110 18252.67 83.54 52544.52 88888.00 2008-04-19 12:53:56.904 110 18252.68 83.55 52544.47 88888.00 2008-04-19 12:53:57.404 110 18252.61 83.25 52544.47 88888.00 2008-04-19 12:53:57.904 110 18252.73 83.28 52544.40 88888.00 2008-04-19 12:53:58.404 110 18252.63 83.40 52544.33 88888.00 2008-04-19 12:53:58.904 110 18252.54 83.40 52544.33 88888.00 2008-04-19 12:53:59.404 110 18252.61 83.34 52544.36 88888.00 2008-04-19 12:53:59.904 110 18252.79 83.32 52544.34 88888.00 2008-04-19 12:54:00.404 110 18252.66 83.30 52544.30 88888.00 2008-04-19 12:54:00.904 110 18252.61 83.23 52544.41 88888.00 2008-04-19 12:54:01.404 110 18252.73 83.21 52544.36 88888.00 2008-04-19 12:54:01.904 110 18252.93 83.22 52544.26 88888.00 2008-04-19 12:54:02.404 110 18252.89 83.18 52544.31 88888.00 2008-04-19 12:54:02.904 110 18252.91 83.08 52544.13 88888.00 2008-04-19 12:54:03.404 110 18252.93 83.07 52544.09 88888.00 2008-04-19 12:54:03.904 110 18252.93 82.99 52544.16 88888.00 2008-04-19 12:54:04.404 110 18252.88 82.96 52544.11 88888.00 2008-04-19 12:54:04.904 110 18252.85 82.91 52544.01 88888.00 2008-04-19 12:54:05.404 110 18252.86 82.84 52544.02 88888.00 2008-04-19 12:54:05.904 110 18252.96 82.80 52544.12 88888.00 2008-04-19 12:54:06.404 110 18252.86 82.75 52544.18 88888.00 2008-04-19 12:54:06.904 110 18252.72 82.74 52544.12 88888.00 2008-04-19 12:54:07.404 110 18252.80 82.76 52544.14 88888.00 2008-04-19 12:54:07.904 110 18252.80 82.72 52544.23 88888.00 2008-04-19 12:54:08.404 110 18252.87 82.66 52544.19 88888.00 2008-04-19 12:54:08.904 110 18252.95 82.52 52544.03 88888.00 2008-04-19 12:54:09.404 110 18252.89 82.32 52544.13 88888.00 2008-04-19 12:54:09.904 110 18252.80 82.28 52544.25 88888.00 2008-04-19 12:54:10.404 110 18252.76 82.26 52544.37 88888.00 2008-04-19 12:54:10.904 110 18252.83 82.30 52544.18 88888.00 2008-04-19 12:54:11.404 110 18252.83 82.42 52544.12 88888.00 2008-04-19 12:54:11.904 110 18252.66 82.46 52544.10 88888.00 2008-04-19 12:54:12.404 110 18252.47 82.49 52544.14 88888.00 2008-04-19 12:54:12.904 110 18252.62 82.50 52544.23 88888.00 2008-04-19 12:54:13.404 110 18252.62 82.44 52544.41 88888.00 2008-04-19 12:54:13.904 110 18252.52 82.51 52544.38 88888.00 2008-04-19 12:54:14.404 110 18252.56 82.50 52544.31 88888.00 2008-04-19 12:54:14.904 110 18252.60 82.43 52544.38 88888.00 2008-04-19 12:54:15.404 110 18252.55 82.35 52544.46 88888.00 2008-04-19 12:54:15.904 110 18252.61 82.32 52544.33 88888.00 2008-04-19 12:54:16.404 110 18252.61 82.35 52544.31 88888.00 2008-04-19 12:54:16.904 110 18252.68 82.34 52544.34 88888.00 2008-04-19 12:54:17.404 110 18252.72 82.46 52544.29 88888.00 2008-04-19 12:54:17.904 110 18252.56 82.54 52544.13 88888.00 2008-04-19 12:54:18.404 110 18252.49 82.55 52544.11 88888.00 2008-04-19 12:54:18.904 110 18252.56 82.53 52544.18 88888.00 2008-04-19 12:54:19.404 110 18252.60 82.55 52544.18 88888.00 2008-04-19 12:54:19.904 110 18252.49 82.59 52544.26 88888.00 2008-04-19 12:54:20.404 110 18252.54 82.65 52544.25 88888.00 2008-04-19 12:54:20.904 110 18252.58 82.73 52544.14 88888.00 2008-04-19 12:54:21.404 110 18252.61 82.76 52544.23 88888.00 2008-04-19 12:54:21.904 110 18252.64 82.83 52544.28 88888.00 2008-04-19 12:54:22.404 110 18252.57 82.86 52544.25 88888.00 2008-04-19 12:54:22.904 110 18252.57 82.84 52544.07 88888.00 2008-04-19 12:54:23.404 110 18252.65 82.85 52543.95 88888.00 2008-04-19 12:54:23.904 110 18252.64 82.86 52543.99 88888.00 2008-04-19 12:54:24.404 110 18252.50 82.90 52544.00 88888.00 2008-04-19 12:54:24.904 110 18252.39 82.98 52544.17 88888.00 2008-04-19 12:54:25.404 110 18252.28 82.99 52544.19 88888.00 2008-04-19 12:54:25.904 110 18252.30 83.06 52544.23 88888.00 2008-04-19 12:54:26.404 110 18252.21 83.10 52544.18 88888.00 2008-04-19 12:54:26.904 110 18251.89 83.17 52544.13 88888.00 2008-04-19 12:54:27.404 110 18251.74 83.16 52544.00 88888.00 2008-04-19 12:54:27.904 110 18251.78 83.18 52544.12 88888.00 2008-04-19 12:54:28.404 110 18251.90 83.14 52544.20 88888.00 2008-04-19 12:54:28.904 110 18251.85 83.15 52544.05 88888.00 2008-04-19 12:54:29.404 110 18251.69 83.09 52543.94 88888.00 2008-04-19 12:54:29.904 110 18251.64 83.04 52543.99 88888.00 2008-04-19 12:54:30.404 110 18251.68 83.10 52543.99 88888.00 2008-04-19 12:54:30.904 110 18251.74 83.11 52543.96 88888.00 2008-04-19 12:54:31.404 110 18251.73 83.13 52543.93 88888.00 2008-04-19 12:54:31.904 110 18251.69 83.15 52543.97 88888.00 2008-04-19 12:54:32.404 110 18251.60 83.20 52544.02 88888.00 2008-04-19 12:54:32.904 110 18251.71 83.19 52544.12 88888.00 2008-04-19 12:54:33.404 110 18251.71 83.26 52544.17 88888.00 2008-04-19 12:54:33.904 110 18251.66 83.34 52544.17 88888.00 2008-04-19 12:54:34.404 110 18251.66 83.30 52544.17 88888.00 2008-04-19 12:54:34.904 110 18251.73 83.13 52544.17 88888.00 2008-04-19 12:54:35.404 110 18251.70 82.90 52544.09 88888.00 2008-04-19 12:54:35.904 110 18251.80 82.84 52544.03 88888.00 2008-04-19 12:54:36.404 110 18251.77 82.81 52544.11 88888.00 2008-04-19 12:54:36.904 110 18251.60 82.87 52544.12 88888.00 2008-04-19 12:54:37.404 110 18251.52 82.85 52544.06 88888.00 2008-04-19 12:54:37.904 110 18251.58 82.82 52544.03 88888.00 2008-04-19 12:54:38.404 110 18251.58 82.82 52544.03 88888.00 2008-04-19 12:54:38.904 110 18251.59 82.84 52543.99 88888.00 2008-04-19 12:54:39.404 110 18251.65 82.82 52544.02 88888.00 2008-04-19 12:54:39.904 110 18251.65 82.86 52544.03 88888.00 2008-04-19 12:54:40.404 110 18251.62 82.90 52544.05 88888.00 2008-04-19 12:54:40.904 110 18251.58 82.98 52544.10 88888.00 2008-04-19 12:54:41.404 110 18251.66 83.04 52544.00 88888.00 2008-04-19 12:54:41.904 110 18251.57 83.04 52543.89 88888.00 2008-04-19 12:54:42.404 110 18251.64 83.05 52543.94 88888.00 2008-04-19 12:54:42.904 110 18251.58 83.14 52543.93 88888.00 2008-04-19 12:54:43.404 110 18251.54 83.15 52543.88 88888.00 2008-04-19 12:54:43.904 110 18251.64 83.12 52543.84 88888.00 2008-04-19 12:54:44.404 110 18251.71 83.08 52543.93 88888.00 2008-04-19 12:54:44.904 110 18251.80 83.06 52544.08 88888.00 2008-04-19 12:54:45.404 110 18251.97 83.04 52544.13 88888.00 2008-04-19 12:54:45.904 110 18252.11 83.01 52544.13 88888.00 2008-04-19 12:54:46.404 110 18252.04 83.07 52544.12 88888.00 2008-04-19 12:54:46.904 110 18251.98 83.12 52544.22 88888.00 2008-04-19 12:54:47.404 110 18251.92 83.07 52544.26 88888.00 2008-04-19 12:54:47.904 110 18251.92 83.02 52544.29 88888.00 2008-04-19 12:54:48.404 110 18251.93 83.07 52544.28 88888.00 2008-04-19 12:54:48.904 110 18251.92 83.07 52544.16 88888.00 2008-04-19 12:54:49.404 110 18251.79 83.03 52544.09 88888.00 2008-04-19 12:54:49.904 110 18251.57 83.07 52544.11 88888.00 2008-04-19 12:54:50.404 110 18251.78 83.17 52544.12 88888.00 2008-04-19 12:54:50.904 110 18251.75 83.15 52544.12 88888.00 2008-04-19 12:54:51.404 110 18251.65 83.21 52543.99 88888.00 2008-04-19 12:54:51.904 110 18251.60 83.30 52543.89 88888.00 2008-04-19 12:54:52.404 110 18251.67 83.33 52543.78 88888.00 2008-04-19 12:54:52.904 110 18251.71 83.29 52543.87 88888.00 2008-04-19 12:54:53.404 110 18251.60 83.26 52544.02 88888.00 2008-04-19 12:54:53.904 110 18251.41 83.16 52543.98 88888.00 2008-04-19 12:54:54.404 110 18251.43 83.15 52543.85 88888.00 2008-04-19 12:54:54.904 110 18251.44 83.09 52543.86 88888.00 2008-04-19 12:54:55.404 110 18251.49 82.97 52543.90 88888.00 2008-04-19 12:54:55.904 110 18251.46 83.16 52543.87 88888.00 2008-04-19 12:54:56.404 110 18251.36 83.17 52543.77 88888.00 2008-04-19 12:54:56.904 110 18251.36 83.14 52543.63 88888.00 2008-04-19 12:54:57.404 110 18251.36 83.15 52543.64 88888.00 2008-04-19 12:54:57.904 110 18251.28 83.21 52543.56 88888.00 2008-04-19 12:54:58.404 110 18251.23 83.18 52543.68 88888.00 2008-04-19 12:54:58.904 110 18251.38 83.08 52543.66 88888.00 2008-04-19 12:54:59.404 110 18251.46 83.03 52543.61 88888.00 2008-04-19 12:54:59.904 110 18251.53 83.07 52543.67 88888.00 2008-04-19 12:55:00.404 110 18251.46 83.02 52543.64 88888.00 2008-04-19 12:55:00.904 110 18251.47 82.90 52543.65 88888.00 2008-04-19 12:55:01.404 110 18251.58 82.80 52543.55 88888.00 2008-04-19 12:55:01.904 110 18251.66 82.66 52543.59 88888.00 2008-04-19 12:55:02.404 110 18251.68 82.78 52543.62 88888.00 2008-04-19 12:55:02.904 110 18251.71 82.90 52543.66 88888.00 2008-04-19 12:55:03.404 110 18251.73 82.80 52543.60 88888.00 2008-04-19 12:55:03.904 110 18251.86 82.62 52543.61 88888.00 2008-04-19 12:55:04.404 110 18251.84 82.59 52543.49 88888.00 2008-04-19 12:55:04.904 110 18251.84 82.59 52543.54 88888.00 2008-04-19 12:55:05.404 110 18251.86 82.62 52543.51 88888.00 2008-04-19 12:55:05.904 110 18251.85 82.84 52543.50 88888.00 2008-04-19 12:55:06.404 110 18251.86 82.86 52543.49 88888.00 2008-04-19 12:55:06.904 110 18251.97 82.91 52543.51 88888.00 2008-04-19 12:55:07.404 110 18252.10 82.90 52543.48 88888.00 2008-04-19 12:55:07.904 110 18252.02 82.88 52543.55 88888.00 2008-04-19 12:55:08.404 110 18252.03 82.98 52543.66 88888.00 2008-04-19 12:55:08.904 110 18252.15 82.97 52543.71 88888.00 2008-04-19 12:55:09.404 110 18252.12 82.94 52543.72 88888.00 2008-04-19 12:55:09.904 110 18252.13 82.91 52543.53 88888.00 2008-04-19 12:55:10.404 110 18252.10 82.97 52543.53 88888.00 2008-04-19 12:55:10.904 110 18252.09 83.00 52543.59 88888.00 2008-04-19 12:55:11.404 110 18252.03 82.96 52543.61 88888.00 2008-04-19 12:55:11.904 110 18252.04 83.01 52543.64 88888.00 2008-04-19 12:55:12.404 110 18252.12 82.98 52543.66 88888.00 2008-04-19 12:55:12.904 110 18252.06 83.01 52543.64 88888.00 2008-04-19 12:55:13.404 110 18251.95 82.96 52543.61 88888.00 2008-04-19 12:55:13.904 110 18252.00 82.99 52543.59 88888.00 2008-04-19 12:55:14.404 110 18252.02 83.03 52543.59 88888.00 2008-04-19 12:55:14.904 110 18251.97 83.05 52543.51 88888.00 2008-04-19 12:55:15.404 110 18251.84 83.09 52543.54 88888.00 2008-04-19 12:55:15.904 110 18251.76 83.03 52543.61 88888.00 2008-04-19 12:55:16.404 110 18251.88 83.09 52543.74 88888.00 2008-04-19 12:55:16.904 110 18251.91 83.09 52543.83 88888.00 2008-04-19 12:55:17.404 110 18251.92 83.17 52543.78 88888.00 2008-04-19 12:55:17.904 110 18251.98 83.30 52543.65 88888.00 2008-04-19 12:55:18.404 110 18251.95 83.20 52543.64 88888.00 2008-04-19 12:55:18.904 110 18251.86 83.26 52543.72 88888.00 2008-04-19 12:55:19.404 110 18251.78 83.33 52543.72 88888.00 2008-04-19 12:55:19.904 110 18251.67 83.26 52543.70 88888.00 2008-04-19 12:55:20.404 110 18251.69 83.26 52543.68 88888.00 2008-04-19 12:55:20.904 110 18251.70 83.34 52543.67 88888.00 2008-04-19 12:55:21.404 110 18251.45 83.37 52543.58 88888.00 2008-04-19 12:55:21.904 110 18251.45 83.39 52543.67 88888.00 2008-04-19 12:55:22.404 110 18251.50 83.38 52543.72 88888.00 2008-04-19 12:55:22.904 110 18251.54 83.41 52543.77 88888.00 2008-04-19 12:55:23.404 110 18251.46 83.46 52543.86 88888.00 2008-04-19 12:55:23.904 110 18251.35 83.46 52543.83 88888.00 2008-04-19 12:55:24.404 110 18251.45 83.46 52543.76 88888.00 2008-04-19 12:55:24.904 110 18251.55 83.53 52543.59 88888.00 2008-04-19 12:55:25.404 110 18251.67 83.53 52543.50 88888.00 2008-04-19 12:55:25.904 110 18251.71 83.45 52543.66 88888.00 2008-04-19 12:55:26.404 110 18251.56 83.44 52543.68 88888.00 2008-04-19 12:55:26.904 110 18251.68 83.40 52543.64 88888.00 2008-04-19 12:55:27.404 110 18251.82 83.40 52543.52 88888.00 2008-04-19 12:55:27.904 110 18251.87 83.37 52543.45 88888.00 2008-04-19 12:55:28.404 110 18251.79 83.38 52543.33 88888.00 2008-04-19 12:55:28.904 110 18251.88 83.31 52543.37 88888.00 2008-04-19 12:55:29.404 110 18251.93 83.33 52543.49 88888.00 2008-04-19 12:55:29.904 110 18251.93 83.30 52543.44 88888.00 2008-04-19 12:55:30.404 110 18251.92 83.24 52543.43 88888.00 2008-04-19 12:55:30.904 110 18251.92 83.37 52543.45 88888.00 2008-04-19 12:55:31.404 110 18251.95 83.28 52543.61 88888.00 2008-04-19 12:55:31.904 110 18251.78 83.28 52543.61 88888.00 2008-04-19 12:55:32.404 110 18251.97 83.19 52543.44 88888.00 2008-04-19 12:55:32.904 110 18252.07 83.15 52543.40 88888.00 2008-04-19 12:55:33.404 110 18251.89 83.12 52543.37 88888.00 2008-04-19 12:55:33.904 110 18251.79 83.15 52543.40 88888.00 2008-04-19 12:55:34.404 110 18251.92 83.13 52543.36 88888.00 2008-04-19 12:55:34.904 110 18252.03 83.03 52543.41 88888.00 2008-04-19 12:55:35.404 110 18252.24 82.88 52543.48 88888.00 2008-04-19 12:55:35.904 110 18252.32 82.94 52543.43 88888.00 2008-04-19 12:55:36.404 110 18252.30 82.98 52543.40 88888.00 2008-04-19 12:55:36.904 110 18252.25 82.95 52543.40 88888.00 2008-04-19 12:55:37.404 110 18252.33 82.95 52543.29 88888.00 2008-04-19 12:55:37.904 110 18252.39 82.90 52543.35 88888.00 2008-04-19 12:55:38.404 110 18252.41 82.84 52543.45 88888.00 2008-04-19 12:55:38.904 110 18252.54 82.86 52543.45 88888.00 2008-04-19 12:55:39.404 110 18252.41 82.84 52543.54 88888.00 2008-04-19 12:55:39.904 110 18252.44 82.83 52543.55 88888.00 2008-04-19 12:55:40.404 110 18252.45 82.81 52543.51 88888.00 2008-04-19 12:55:40.904 110 18252.26 82.76 52543.32 88888.00 2008-04-19 12:55:41.404 110 18252.10 82.78 52543.29 88888.00 2008-04-19 12:55:41.904 110 18252.08 82.82 52543.45 88888.00 2008-04-19 12:55:42.404 110 18252.17 82.81 52543.55 88888.00 2008-04-19 12:55:42.904 110 18252.23 82.70 52543.56 88888.00 2008-04-19 12:55:43.404 110 18252.15 82.72 52543.61 88888.00 2008-04-19 12:55:43.904 110 18252.22 82.71 52543.74 88888.00 2008-04-19 12:55:44.404 110 18252.21 82.67 52543.75 88888.00 2008-04-19 12:55:44.904 110 18252.20 82.61 52543.78 88888.00 2008-04-19 12:55:45.404 110 18252.32 82.59 52543.77 88888.00 2008-04-19 12:55:45.904 110 18252.18 82.57 52543.77 88888.00 2008-04-19 12:55:46.404 110 18252.07 82.62 52543.77 88888.00 2008-04-19 12:55:46.904 110 18252.06 82.67 52543.58 88888.00 2008-04-19 12:55:47.404 110 18251.97 82.72 52543.59 88888.00 2008-04-19 12:55:47.904 110 18251.89 82.77 52543.70 88888.00 2008-04-19 12:55:48.404 110 18251.95 82.82 52543.61 88888.00 2008-04-19 12:55:48.904 110 18251.93 82.86 52543.67 88888.00 2008-04-19 12:55:49.404 110 18251.87 82.74 52543.78 88888.00 2008-04-19 12:55:49.904 110 18251.76 82.66 52543.78 88888.00 2008-04-19 12:55:50.404 110 18251.75 82.63 52543.67 88888.00 2008-04-19 12:55:50.904 110 18251.79 82.63 52543.63 88888.00 2008-04-19 12:55:51.404 110 18251.71 82.63 52543.62 88888.00 2008-04-19 12:55:51.904 110 18251.50 82.75 52543.60 88888.00 2008-04-19 12:55:52.404 110 18251.58 82.94 52543.58 88888.00 2008-04-19 12:55:52.904 110 18251.59 83.01 52543.60 88888.00 2008-04-19 12:55:53.404 110 18251.52 82.99 52543.61 88888.00 2008-04-19 12:55:53.904 110 18251.35 82.99 52543.63 88888.00 2008-04-19 12:55:54.404 110 18251.39 83.13 52543.65 88888.00 2008-04-19 12:55:54.904 110 18251.42 83.14 52543.70 88888.00 2008-04-19 12:55:55.404 110 18251.45 83.18 52543.71 88888.00 2008-04-19 12:55:55.904 110 18251.38 83.21 52543.72 88888.00 2008-04-19 12:55:56.404 110 18251.42 83.22 52543.72 88888.00 2008-04-19 12:55:56.904 110 18251.34 83.23 52543.59 88888.00 2008-04-19 12:55:57.404 110 18251.30 83.25 52543.54 88888.00 2008-04-19 12:55:57.904 110 18251.25 83.22 52543.56 88888.00 2008-04-19 12:55:58.404 110 18251.24 83.21 52543.61 88888.00 2008-04-19 12:55:58.904 110 18251.32 83.26 52543.45 88888.00 2008-04-19 12:55:59.404 110 18251.33 83.25 52543.39 88888.00 2008-04-19 12:55:59.904 110 18251.22 83.32 52543.29 88888.00 2008-04-19 12:56:00.404 110 18251.17 83.36 52543.31 88888.00 2008-04-19 12:56:00.904 110 18251.24 83.29 52543.37 88888.00 2008-04-19 12:56:01.404 110 18251.28 83.25 52543.40 88888.00 2008-04-19 12:56:01.904 110 18251.25 83.07 52543.45 88888.00 2008-04-19 12:56:02.404 110 18251.28 82.96 52543.42 88888.00 2008-04-19 12:56:02.904 110 18251.30 82.91 52543.31 88888.00 2008-04-19 12:56:03.404 110 18251.21 82.99 52543.35 88888.00 2008-04-19 12:56:03.904 110 18251.15 83.21 52543.35 88888.00 2008-04-19 12:56:04.404 110 18251.24 83.43 52543.27 88888.00 2008-04-19 12:56:04.904 110 18251.38 83.55 52543.33 88888.00 2008-04-19 12:56:05.404 110 18251.36 83.52 52543.41 88888.00 2008-04-19 12:56:05.904 110 18251.42 83.46 52543.49 88888.00 2008-04-19 12:56:06.404 110 18251.46 83.48 52543.52 88888.00 2008-04-19 12:56:06.904 110 18251.53 83.48 52543.47 88888.00 2008-04-19 12:56:07.404 110 18251.43 83.48 52543.61 88888.00 2008-04-19 12:56:07.904 110 18251.23 83.41 52543.71 88888.00 2008-04-19 12:56:08.404 110 18251.25 83.48 52543.75 88888.00 2008-04-19 12:56:08.904 110 18251.38 83.52 52543.74 88888.00 2008-04-19 12:56:09.404 110 18251.43 83.56 52543.75 88888.00 2008-04-19 12:56:09.904 110 18251.42 83.46 52543.75 88888.00 2008-04-19 12:56:10.404 110 18251.28 83.46 52543.76 88888.00 2008-04-19 12:56:10.904 110 18251.43 83.49 52543.64 88888.00 2008-04-19 12:56:11.404 110 18251.49 83.45 52543.54 88888.00 2008-04-19 12:56:11.904 110 18251.58 83.51 52543.51 88888.00 2008-04-19 12:56:12.404 110 18251.58 83.50 52543.53 88888.00 2008-04-19 12:56:12.904 110 18251.50 83.49 52543.58 88888.00 2008-04-19 12:56:13.404 110 18251.42 83.48 52543.61 88888.00 2008-04-19 12:56:13.904 110 18251.25 83.56 52543.66 88888.00 2008-04-19 12:56:14.404 110 18251.41 83.59 52543.65 88888.00 2008-04-19 12:56:14.904 110 18251.56 83.58 52543.64 88888.00 2008-04-19 12:56:15.404 110 18251.47 83.43 52543.62 88888.00 2008-04-19 12:56:15.904 110 18251.47 83.38 52543.56 88888.00 2008-04-19 12:56:16.404 110 18251.58 83.43 52543.53 88888.00 2008-04-19 12:56:16.904 110 18251.66 83.40 52543.47 88888.00 2008-04-19 12:56:17.404 110 18251.59 83.32 52543.53 88888.00 2008-04-19 12:56:17.904 110 18251.59 83.30 52543.44 88888.00 2008-04-19 12:56:18.404 110 18251.69 83.28 52543.49 88888.00 2008-04-19 12:56:18.904 110 18251.84 83.23 52543.55 88888.00 2008-04-19 12:56:19.404 110 18251.92 83.25 52543.70 88888.00 2008-04-19 12:56:19.904 110 18251.90 83.24 52543.65 88888.00 2008-04-19 12:56:20.404 110 18251.77 83.07 52543.56 88888.00 2008-04-19 12:56:20.904 110 18251.80 83.19 52543.54 88888.00 2008-04-19 12:56:21.404 110 18251.76 83.29 52543.38 88888.00 2008-04-19 12:56:21.904 110 18251.70 83.24 52543.37 88888.00 2008-04-19 12:56:22.404 110 18251.69 83.24 52543.44 88888.00 2008-04-19 12:56:22.904 110 18251.79 83.29 52543.43 88888.00 2008-04-19 12:56:23.404 110 18251.82 83.33 52543.43 88888.00 2008-04-19 12:56:23.904 110 18251.77 83.25 52543.41 88888.00 2008-04-19 12:56:24.404 110 18251.75 83.28 52543.38 88888.00 2008-04-19 12:56:24.904 110 18251.74 83.26 52543.29 88888.00 2008-04-19 12:56:25.404 110 18251.56 83.25 52543.28 88888.00 2008-04-19 12:56:25.904 110 18251.71 83.29 52543.41 88888.00 2008-04-19 12:56:26.404 110 18251.84 83.30 52543.47 88888.00 2008-04-19 12:56:26.904 110 18251.89 83.30 52543.38 88888.00 2008-04-19 12:56:27.404 110 18251.70 83.29 52543.22 88888.00 2008-04-19 12:56:27.904 110 18251.70 83.34 52543.17 88888.00 2008-04-19 12:56:28.404 110 18251.78 83.34 52543.19 88888.00 2008-04-19 12:56:28.904 110 18251.85 83.33 52543.16 88888.00 2008-04-19 12:56:29.404 110 18251.80 83.34 52543.28 88888.00 2008-04-19 12:56:29.904 110 18251.76 83.36 52543.38 88888.00 2008-04-19 12:56:30.404 110 18251.74 83.39 52543.36 88888.00 2008-04-19 12:56:30.904 110 18251.69 83.49 52543.32 88888.00 2008-04-19 12:56:31.404 110 18251.78 83.54 52543.35 88888.00 2008-04-19 12:56:31.904 110 18251.71 83.48 52543.31 88888.00 2008-04-19 12:56:32.404 110 18251.67 83.53 52543.32 88888.00 2008-04-19 12:56:32.904 110 18251.66 83.56 52543.36 88888.00 2008-04-19 12:56:33.404 110 18251.65 83.51 52543.22 88888.00 2008-04-19 12:56:33.904 110 18251.64 83.57 52543.24 88888.00 2008-04-19 12:56:34.404 110 18251.73 83.55 52543.26 88888.00 2008-04-19 12:56:34.904 110 18251.77 83.50 52543.31 88888.00 2008-04-19 12:56:35.404 110 18251.79 83.56 52543.35 88888.00 2008-04-19 12:56:35.904 110 18251.69 83.66 52543.44 88888.00 2008-04-19 12:56:36.404 110 18251.67 83.65 52543.36 88888.00 2008-04-19 12:56:36.904 110 18251.63 83.54 52543.27 88888.00 2008-04-19 12:56:37.404 110 18251.60 83.52 52543.35 88888.00 2008-04-19 12:56:37.904 110 18251.63 83.63 52543.33 88888.00 2008-04-19 12:56:38.404 110 18251.52 83.62 52543.43 88888.00 2008-04-19 12:56:38.904 110 18251.58 83.64 52543.48 88888.00 2008-04-19 12:56:39.404 110 18251.56 83.56 52543.40 88888.00 2008-04-19 12:56:39.904 110 18251.60 83.66 52543.31 88888.00 2008-04-19 12:56:40.404 110 18251.56 83.72 52543.32 88888.00 2008-04-19 12:56:40.904 110 18251.59 83.72 52543.20 88888.00 2008-04-19 12:56:41.404 110 18251.59 83.72 52543.18 88888.00 2008-04-19 12:56:41.904 110 18251.56 83.75 52543.09 88888.00 2008-04-19 12:56:42.404 110 18251.63 83.84 52543.17 88888.00 2008-04-19 12:56:42.904 110 18251.53 83.83 52543.08 88888.00 2008-04-19 12:56:43.404 110 18251.50 83.80 52543.00 88888.00 2008-04-19 12:56:43.904 110 18251.67 83.78 52542.96 88888.00 2008-04-19 12:56:44.404 110 18251.69 83.80 52542.97 88888.00 2008-04-19 12:56:44.904 110 18251.71 83.79 52543.04 88888.00 2008-04-19 12:56:45.404 110 18251.73 83.86 52543.10 88888.00 2008-04-19 12:56:45.904 110 18251.74 83.82 52543.15 88888.00 2008-04-19 12:56:46.404 110 18251.67 83.82 52543.15 88888.00 2008-04-19 12:56:46.904 110 18251.74 83.86 52543.21 88888.00 2008-04-19 12:56:47.404 110 18251.85 83.82 52543.25 88888.00 2008-04-19 12:56:47.904 110 18252.00 83.76 52543.20 88888.00 2008-04-19 12:56:48.404 110 18251.96 83.80 52543.19 88888.00 2008-04-19 12:56:48.904 110 18251.93 83.85 52543.18 88888.00 2008-04-19 12:56:49.404 110 18251.98 83.81 52543.14 88888.00 2008-04-19 12:56:49.904 110 18251.91 83.84 52543.13 88888.00 2008-04-19 12:56:50.404 110 18251.86 83.83 52543.05 88888.00 2008-04-19 12:56:50.904 110 18251.81 83.75 52543.01 88888.00 2008-04-19 12:56:51.404 110 18251.84 83.67 52543.02 88888.00 2008-04-19 12:56:51.904 110 18251.81 83.81 52543.16 88888.00 2008-04-19 12:56:52.404 110 18251.78 83.81 52543.21 88888.00 2008-04-19 12:56:52.904 110 18251.76 83.85 52543.18 88888.00 2008-04-19 12:56:53.404 110 18251.78 83.86 52543.16 88888.00 2008-04-19 12:56:53.904 110 18251.89 83.81 52543.18 88888.00 2008-04-19 12:56:54.404 110 18251.87 83.83 52543.14 88888.00 2008-04-19 12:56:54.904 110 18251.76 83.88 52543.20 88888.00 2008-04-19 12:56:55.404 110 18251.71 83.89 52543.24 88888.00 2008-04-19 12:56:55.904 110 18251.56 83.81 52543.35 88888.00 2008-04-19 12:56:56.404 110 18251.46 83.71 52543.36 88888.00 2008-04-19 12:56:56.904 110 18251.52 83.75 52543.36 88888.00 2008-04-19 12:56:57.404 110 18251.48 83.77 52543.35 88888.00 2008-04-19 12:56:57.904 110 18251.42 83.76 52543.31 88888.00 2008-04-19 12:56:58.404 110 18251.43 83.78 52543.31 88888.00 2008-04-19 12:56:58.904 110 18251.36 83.83 52543.44 88888.00 2008-04-19 12:56:59.404 110 18251.36 83.81 52543.36 88888.00 2008-04-19 12:56:59.904 110 18251.33 83.77 52543.21 88888.00 2008-04-19 12:57:00.404 110 18251.42 83.73 52543.20 88888.00 2008-04-19 12:57:00.904 110 18251.33 83.68 52543.27 88888.00 2008-04-19 12:57:01.404 110 18251.30 83.69 52543.08 88888.00 2008-04-19 12:57:01.904 110 18251.20 83.67 52543.05 88888.00 2008-04-19 12:57:02.404 110 18251.19 83.65 52543.13 88888.00 2008-04-19 12:57:02.904 110 18251.33 83.61 52543.19 88888.00 2008-04-19 12:57:03.404 110 18251.37 83.65 52543.19 88888.00 2008-04-19 12:57:03.904 110 18251.28 83.67 52543.14 88888.00 2008-04-19 12:57:04.404 110 18251.33 83.73 52543.07 88888.00 2008-04-19 12:57:04.904 110 18251.34 83.72 52543.15 88888.00 2008-04-19 12:57:05.404 110 18251.24 83.65 52543.25 88888.00 2008-04-19 12:57:05.904 110 18251.34 83.57 52543.29 88888.00 2008-04-19 12:57:06.404 110 18251.24 83.54 52543.29 88888.00 2008-04-19 12:57:06.904 110 18251.22 83.51 52543.16 88888.00 2008-04-19 12:57:07.404 110 18251.23 83.46 52543.15 88888.00 2008-04-19 12:57:07.904 110 18251.24 83.43 52543.18 88888.00 2008-04-19 12:57:08.404 110 18251.27 83.42 52543.15 88888.00 2008-04-19 12:57:08.904 110 18251.44 83.48 52543.07 88888.00 2008-04-19 12:57:09.404 110 18251.50 83.48 52543.18 88888.00 2008-04-19 12:57:09.904 110 18251.49 83.43 52543.27 88888.00 2008-04-19 12:57:10.404 110 18251.41 83.46 52543.16 88888.00 2008-04-19 12:57:10.904 110 18251.41 83.56 52543.19 88888.00 2008-04-19 12:57:11.404 110 18251.56 83.62 52543.08 88888.00 2008-04-19 12:57:11.904 110 18251.67 83.55 52542.92 88888.00 2008-04-19 12:57:12.404 110 18251.70 83.49 52542.81 88888.00 2008-04-19 12:57:12.904 110 18251.73 83.50 52542.75 88888.00 2008-04-19 12:57:13.404 110 18251.75 83.50 52542.87 88888.00 2008-04-19 12:57:13.904 110 18251.81 83.55 52542.94 88888.00 2008-04-19 12:57:14.404 110 18251.88 83.61 52542.97 88888.00 2008-04-19 12:57:14.904 110 18251.93 83.66 52542.89 88888.00 2008-04-19 12:57:15.404 110 18251.89 83.61 52542.95 88888.00 2008-04-19 12:57:15.904 110 18251.93 83.42 52543.02 88888.00 2008-04-19 12:57:16.404 110 18251.87 83.35 52542.97 88888.00 2008-04-19 12:57:16.904 110 18251.85 83.30 52543.06 88888.00 2008-04-19 12:57:17.404 110 18251.77 83.32 52542.97 88888.00 2008-04-19 12:57:17.904 110 18251.63 83.42 52543.10 88888.00 2008-04-19 12:57:18.404 110 18251.76 83.64 52543.15 88888.00 2008-04-19 12:57:18.904 110 18251.77 83.75 52543.06 88888.00 2008-04-19 12:57:19.404 110 18251.75 83.81 52543.00 88888.00 2008-04-19 12:57:19.904 110 18251.76 83.81 52543.06 88888.00 2008-04-19 12:57:20.404 110 18251.75 83.83 52543.06 88888.00 2008-04-19 12:57:20.904 110 18251.88 83.80 52543.07 88888.00 2008-04-19 12:57:21.404 110 18251.90 83.80 52543.08 88888.00 2008-04-19 12:57:21.904 110 18251.97 83.81 52543.05 88888.00 2008-04-19 12:57:22.404 110 18252.02 83.80 52543.14 88888.00 2008-04-19 12:57:22.904 110 18251.96 83.81 52543.24 88888.00 2008-04-19 12:57:23.404 110 18251.74 83.90 52543.22 88888.00 2008-04-19 12:57:23.904 110 18251.62 83.95 52543.12 88888.00 2008-04-19 12:57:24.404 110 18251.73 83.95 52543.14 88888.00 2008-04-19 12:57:24.904 110 18251.71 83.98 52543.12 88888.00 2008-04-19 12:57:25.404 110 18251.70 83.92 52543.12 88888.00 2008-04-19 12:57:25.904 110 18251.59 83.95 52543.09 88888.00 2008-04-19 12:57:26.404 110 18251.52 83.98 52543.10 88888.00 2008-04-19 12:57:26.904 110 18251.44 84.01 52543.09 88888.00 2008-04-19 12:57:27.404 110 18251.39 84.00 52543.21 88888.00 2008-04-19 12:57:27.904 110 18251.39 84.04 52543.24 88888.00 2008-04-19 12:57:28.404 110 18251.38 84.11 52543.24 88888.00 2008-04-19 12:57:28.904 110 18251.32 84.12 52543.31 88888.00 2008-04-19 12:57:29.404 110 18251.24 84.08 52543.32 88888.00 2008-04-19 12:57:29.904 110 18251.08 84.06 52543.19 88888.00 2008-04-19 12:57:30.404 110 18251.19 84.07 52543.17 88888.00 2008-04-19 12:57:30.904 110 18251.20 84.08 52543.08 88888.00 2008-04-19 12:57:31.404 110 18251.12 84.01 52543.06 88888.00 2008-04-19 12:57:31.904 110 18250.98 84.02 52543.06 88888.00 2008-04-19 12:57:32.404 110 18250.86 84.14 52543.05 88888.00 2008-04-19 12:57:32.904 110 18250.98 84.14 52543.12 88888.00 2008-04-19 12:57:33.404 110 18250.98 84.15 52543.18 88888.00 2008-04-19 12:57:33.904 110 18250.84 84.18 52543.21 88888.00 2008-04-19 12:57:34.404 110 18250.81 84.08 52543.17 88888.00 2008-04-19 12:57:34.904 110 18250.94 83.97 52543.15 88888.00 2008-04-19 12:57:35.404 110 18250.79 83.97 52543.12 88888.00 2008-04-19 12:57:35.904 110 18250.76 84.04 52543.10 88888.00 2008-04-19 12:57:36.404 110 18250.80 84.01 52543.16 88888.00 2008-04-19 12:57:36.904 110 18250.84 83.96 52543.16 88888.00 2008-04-19 12:57:37.404 110 18250.92 84.03 52543.19 88888.00 2008-04-19 12:57:37.904 110 18250.89 84.02 52543.16 88888.00 2008-04-19 12:57:38.404 110 18250.71 84.03 52543.12 88888.00 2008-04-19 12:57:38.904 110 18250.68 84.07 52542.92 88888.00 2008-04-19 12:57:39.404 110 18250.71 83.98 52542.92 88888.00 2008-04-19 12:57:39.904 110 18250.71 83.94 52543.04 88888.00 2008-04-19 12:57:40.404 110 18250.80 83.94 52543.07 88888.00 2008-04-19 12:57:40.904 110 18250.74 83.90 52543.09 88888.00 2008-04-19 12:57:41.404 110 18250.76 83.89 52543.19 88888.00 2008-04-19 12:57:41.904 110 18250.82 83.84 52543.24 88888.00 2008-04-19 12:57:42.404 110 18250.82 83.85 52543.28 88888.00 2008-04-19 12:57:42.904 110 18250.90 83.92 52543.15 88888.00 2008-04-19 12:57:43.404 110 18251.08 83.97 52543.12 88888.00 2008-04-19 12:57:43.904 110 18251.11 83.89 52543.01 88888.00 2008-04-19 12:57:44.404 110 18251.09 83.84 52542.97 88888.00 2008-04-19 12:57:44.904 110 18251.15 83.83 52542.98 88888.00 2008-04-19 12:57:45.404 110 18251.25 83.76 52542.93 88888.00 2008-04-19 12:57:45.904 110 18251.36 83.74 52542.90 88888.00 2008-04-19 12:57:46.404 110 18251.39 83.71 52542.89 88888.00 2008-04-19 12:57:46.904 110 18251.43 83.66 52542.77 88888.00 2008-04-19 12:57:47.404 110 18251.26 83.75 52542.89 88888.00 2008-04-19 12:57:47.904 110 18251.34 83.89 52543.01 88888.00 2008-04-19 12:57:48.404 110 18251.44 83.91 52543.02 88888.00 2008-04-19 12:57:48.904 110 18251.54 83.89 52543.01 88888.00 2008-04-19 12:57:49.404 110 18251.62 83.86 52543.03 88888.00 2008-04-19 12:57:49.904 110 18251.59 83.73 52542.98 88888.00 2008-04-19 12:57:50.404 110 18251.59 83.70 52542.97 88888.00 2008-04-19 12:57:50.904 110 18251.69 83.90 52543.01 88888.00 2008-04-19 12:57:51.404 110 18251.79 83.98 52543.04 88888.00 2008-04-19 12:57:51.904 110 18251.81 84.06 52543.16 88888.00 2008-04-19 12:57:52.404 110 18251.75 84.06 52543.13 88888.00 2008-04-19 12:57:52.904 110 18251.86 84.00 52542.97 88888.00 2008-04-19 12:57:53.404 110 18251.90 83.97 52542.95 88888.00 2008-04-19 12:57:53.904 110 18251.99 83.86 52542.95 88888.00 2008-04-19 12:57:54.404 110 18251.96 83.87 52543.01 88888.00 2008-04-19 12:57:54.904 110 18252.01 83.99 52542.94 88888.00 2008-04-19 12:57:55.404 110 18252.03 84.05 52543.06 88888.00 2008-04-19 12:57:55.904 110 18252.01 84.12 52543.29 88888.00 2008-04-19 12:57:56.404 110 18252.13 84.14 52543.31 88888.00 2008-04-19 12:57:56.904 110 18252.06 84.13 52543.24 88888.00 2008-04-19 12:57:57.404 110 18251.90 83.94 52543.20 88888.00 2008-04-19 12:57:57.904 110 18252.01 84.10 52543.27 88888.00 2008-04-19 12:57:58.404 110 18251.92 84.25 52543.29 88888.00 2008-04-19 12:57:58.904 110 18251.90 84.26 52543.17 88888.00 2008-04-19 12:57:59.404 110 18251.87 84.25 52543.19 88888.00 2008-04-19 12:57:59.904 110 18251.86 84.30 52543.18 88888.00 2008-04-19 12:58:00.404 110 18251.76 84.32 52543.14 88888.00 2008-04-19 12:58:00.904 110 18251.73 84.37 52543.17 88888.00 2008-04-19 12:58:01.404 110 18251.70 84.37 52543.21 88888.00 2008-04-19 12:58:01.904 110 18251.58 84.39 52543.24 88888.00 2008-04-19 12:58:02.404 110 18251.44 84.38 52543.28 88888.00 2008-04-19 12:58:02.904 110 18251.36 84.39 52543.33 88888.00 2008-04-19 12:58:03.404 110 18251.32 84.37 52543.38 88888.00 2008-04-19 12:58:03.904 110 18251.30 84.17 52543.36 88888.00 2008-04-19 12:58:04.404 110 18251.20 84.39 52543.38 88888.00 2008-04-19 12:58:04.904 110 18251.02 84.63 52543.28 88888.00 2008-04-19 12:58:05.404 110 18250.93 84.69 52543.39 88888.00 2008-04-19 12:58:05.904 110 18251.06 84.77 52543.32 88888.00 2008-04-19 12:58:06.404 110 18251.06 84.80 52543.29 88888.00 2008-04-19 12:58:06.904 110 18250.93 84.80 52543.25 88888.00 2008-04-19 12:58:07.404 110 18250.89 84.83 52543.29 88888.00 2008-04-19 12:58:07.904 110 18250.91 84.88 52543.38 88888.00 2008-04-19 12:58:08.404 110 18250.70 84.98 52543.38 88888.00 2008-04-19 12:58:08.904 110 18250.63 84.92 52543.36 88888.00 2008-04-19 12:58:09.404 110 18250.56 84.79 52543.32 88888.00 2008-04-19 12:58:09.904 110 18250.51 84.89 52543.37 88888.00 2008-04-19 12:58:10.404 110 18250.49 84.88 52543.36 88888.00 2008-04-19 12:58:10.904 110 18250.52 84.90 52543.44 88888.00 2008-04-19 12:58:11.404 110 18250.61 84.90 52543.54 88888.00 2008-04-19 12:58:11.904 110 18250.58 84.99 52543.54 88888.00 2008-04-19 12:58:12.404 110 18250.61 85.01 52543.43 88888.00 2008-04-19 12:58:12.904 110 18250.51 84.97 52543.31 88888.00 2008-04-19 12:58:13.404 110 18250.54 84.98 52543.13 88888.00 2008-04-19 12:58:13.904 110 18250.62 85.00 52543.10 88888.00 2008-04-19 12:58:14.404 110 18250.58 84.92 52543.16 88888.00 2008-04-19 12:58:14.904 110 18250.55 84.96 52543.14 88888.00 2008-04-19 12:58:15.404 110 18250.56 84.89 52543.12 88888.00 2008-04-19 12:58:15.904 110 18250.63 84.83 52542.98 88888.00 2008-04-19 12:58:16.404 110 18250.67 84.83 52542.94 88888.00 2008-04-19 12:58:16.904 110 18250.79 84.88 52542.93 88888.00 2008-04-19 12:58:17.404 110 18250.92 84.83 52542.83 88888.00 2008-04-19 12:58:17.904 110 18250.82 84.74 52542.73 88888.00 2008-04-19 12:58:18.404 110 18250.90 84.71 52542.80 88888.00 2008-04-19 12:58:18.904 110 18251.00 84.69 52542.75 88888.00 2008-04-19 12:58:19.404 110 18251.04 84.67 52542.79 88888.00 2008-04-19 12:58:19.904 110 18251.08 84.62 52542.77 88888.00 2008-04-19 12:58:20.404 110 18251.17 84.51 52542.62 88888.00 2008-04-19 12:58:20.904 110 18251.24 84.44 52542.73 88888.00 2008-04-19 12:58:21.404 110 18251.38 84.39 52542.73 88888.00 2008-04-19 12:58:21.904 110 18251.49 84.37 52542.79 88888.00 2008-04-19 12:58:22.404 110 18251.24 84.35 52542.69 88888.00 2008-04-19 12:58:22.904 110 18251.19 84.38 52542.63 88888.00 2008-04-19 12:58:23.404 110 18251.46 84.42 52542.66 88888.00 2008-04-19 12:58:23.904 110 18251.63 84.32 52542.71 88888.00 2008-04-19 12:58:24.404 110 18251.63 84.26 52542.62 88888.00 2008-04-19 12:58:24.904 110 18251.63 84.31 52542.73 88888.00 2008-04-19 12:58:25.404 110 18251.62 84.25 52542.68 88888.00 2008-04-19 12:58:25.904 110 18251.71 84.10 52542.66 88888.00 2008-04-19 12:58:26.404 110 18251.85 84.07 52542.73 88888.00 2008-04-19 12:58:26.904 110 18251.93 84.07 52542.77 88888.00 2008-04-19 12:58:27.404 110 18251.91 84.12 52542.79 88888.00 2008-04-19 12:58:27.904 110 18252.00 84.08 52542.83 88888.00 2008-04-19 12:58:28.404 110 18252.04 84.11 52542.84 88888.00 2008-04-19 12:58:28.904 110 18252.09 84.14 52542.74 88888.00 2008-04-19 12:58:29.404 110 18252.11 84.19 52542.67 88888.00 2008-04-19 12:58:29.904 110 18252.10 84.24 52542.83 88888.00 2008-04-19 12:58:30.404 110 18252.12 84.25 52542.87 88888.00 2008-04-19 12:58:30.904 110 18252.08 84.29 52542.87 88888.00 2008-04-19 12:58:31.404 110 18252.13 84.37 52542.91 88888.00 2008-04-19 12:58:31.904 110 18252.08 84.41 52542.89 88888.00 2008-04-19 12:58:32.404 110 18252.12 84.35 52542.85 88888.00 2008-04-19 12:58:32.904 110 18252.09 84.39 52542.73 88888.00 2008-04-19 12:58:33.404 110 18252.12 84.40 52542.77 88888.00 2008-04-19 12:58:33.904 110 18252.06 84.40 52542.95 88888.00 2008-04-19 12:58:34.404 110 18251.85 84.39 52543.19 88888.00 2008-04-19 12:58:34.904 110 18251.69 84.45 52543.18 88888.00 2008-04-19 12:58:35.404 110 18251.64 84.46 52543.03 88888.00 2008-04-19 12:58:35.904 110 18251.66 84.56 52543.07 88888.00 2008-04-19 12:58:36.404 110 18251.65 84.55 52543.09 88888.00 2008-04-19 12:58:36.904 110 18251.54 84.58 52543.04 88888.00 2008-04-19 12:58:37.404 110 18251.43 84.59 52543.02 88888.00 2008-04-19 12:58:37.904 110 18251.42 84.61 52542.97 88888.00 2008-04-19 12:58:38.404 110 18251.33 84.63 52543.04 88888.00 2008-04-19 12:58:38.904 110 18251.13 84.59 52543.06 88888.00 2008-04-19 12:58:39.404 110 18251.03 84.58 52543.16 88888.00 2008-04-19 12:58:39.904 110 18250.94 84.55 52543.16 88888.00 2008-04-19 12:58:40.404 110 18250.90 84.70 52543.07 88888.00 2008-04-19 12:58:40.904 110 18250.97 84.86 52543.06 88888.00 2008-04-19 12:58:41.404 110 18250.89 84.95 52543.15 88888.00 2008-04-19 12:58:41.904 110 18250.71 85.01 52543.18 88888.00 2008-04-19 12:58:42.404 110 18250.65 85.13 52543.14 88888.00 2008-04-19 12:58:42.904 110 18250.60 85.18 52543.14 88888.00 2008-04-19 12:58:43.404 110 18250.52 85.16 52543.13 88888.00 2008-04-19 12:58:43.904 110 18250.43 85.20 52543.09 88888.00 2008-04-19 12:58:44.404 110 18250.36 85.34 52543.10 88888.00 2008-04-19 12:58:44.904 110 18250.29 85.39 52543.09 88888.00 2008-04-19 12:58:45.404 110 18250.29 85.33 52543.13 88888.00 2008-04-19 12:58:45.904 110 18250.35 85.37 52543.09 88888.00 2008-04-19 12:58:46.404 110 18250.32 85.40 52543.17 88888.00 2008-04-19 12:58:46.904 110 18250.17 85.38 52543.15 88888.00 2008-04-19 12:58:47.404 110 18250.12 85.43 52543.07 88888.00 2008-04-19 12:58:47.904 110 18250.11 85.50 52543.06 88888.00 2008-04-19 12:58:48.404 110 18250.16 85.59 52543.07 88888.00 2008-04-19 12:58:48.904 110 18250.13 85.66 52543.04 88888.00 2008-04-19 12:58:49.404 110 18250.18 85.65 52543.04 88888.00 2008-04-19 12:58:49.904 110 18250.18 85.67 52543.13 88888.00 2008-04-19 12:58:50.404 110 18250.29 85.64 52543.04 88888.00 2008-04-19 12:58:50.904 110 18250.43 85.54 52543.02 88888.00 2008-04-19 12:58:51.404 110 18250.38 85.49 52542.94 88888.00 2008-04-19 12:58:51.904 110 18250.48 85.49 52542.90 88888.00 2008-04-19 12:58:52.404 110 18250.55 85.58 52542.73 88888.00 2008-04-19 12:58:52.904 110 18250.66 85.59 52542.73 88888.00 2008-04-19 12:58:53.404 110 18250.79 85.58 52542.63 88888.00 2008-04-19 12:58:53.904 110 18250.79 85.53 52542.66 88888.00 2008-04-19 12:58:54.404 110 18250.81 85.45 52542.60 88888.00 2008-04-19 12:58:54.904 110 18250.80 85.57 52542.48 88888.00 2008-04-19 12:58:55.404 110 18250.90 85.64 52542.51 88888.00 2008-04-19 12:58:55.904 110 18250.99 85.52 52542.51 88888.00 2008-04-19 12:58:56.404 110 18251.11 85.36 52542.50 88888.00 2008-04-19 12:58:56.904 110 18251.22 85.38 52542.42 88888.00 2008-04-19 12:58:57.404 110 18251.43 85.29 52542.37 88888.00 2008-04-19 12:58:57.904 110 18251.55 85.17 52542.34 88888.00 2008-04-19 12:58:58.404 110 18251.43 85.13 52542.29 88888.00 2008-04-19 12:58:58.904 110 18251.66 85.09 52542.40 88888.00 2008-04-19 12:58:59.404 110 18251.69 85.12 52542.36 88888.00 2008-04-19 12:58:59.904 110 18251.87 85.10 52542.37 88888.00 2008-04-19 12:59:00.401 110 18252.02 85.14 52542.35 88888.00 2008-04-19 12:59:00.901 110 18252.08 85.10 52542.42 88888.00 2008-04-19 12:59:01.401 110 18252.08 85.00 52542.51 88888.00 2008-04-19 12:59:01.901 110 18252.04 84.99 52542.48 88888.00 2008-04-19 12:59:02.401 110 18252.08 85.02 52542.46 88888.00 2008-04-19 12:59:02.901 110 18252.08 85.05 52542.42 88888.00 2008-04-19 12:59:03.401 110 18252.12 85.09 52542.37 88888.00 2008-04-19 12:59:03.901 110 18252.17 85.06 52542.47 88888.00 2008-04-19 12:59:04.401 110 18252.18 85.00 52542.63 88888.00 2008-04-19 12:59:04.901 110 18252.15 84.98 52542.66 88888.00 2008-04-19 12:59:05.401 110 18252.08 84.96 52542.69 88888.00 2008-04-19 12:59:05.901 110 18252.07 84.96 52542.77 88888.00 2008-04-19 12:59:06.401 110 18252.09 84.98 52542.73 88888.00 2008-04-19 12:59:06.901 110 18252.17 84.97 52542.66 88888.00 2008-04-19 12:59:07.401 110 18252.12 84.95 52542.69 88888.00 2008-04-19 12:59:07.901 110 18251.99 85.02 52542.67 88888.00 2008-04-19 12:59:08.401 110 18251.82 85.02 52542.68 88888.00 2008-04-19 12:59:08.901 110 18251.55 85.08 52542.83 88888.00 2008-04-19 12:59:09.401 110 18251.58 85.05 52542.75 88888.00 2008-04-19 12:59:09.901 110 18251.57 85.01 52542.73 88888.00 2008-04-19 12:59:10.401 110 18251.37 84.98 52542.70 88888.00 2008-04-19 12:59:10.901 110 18251.25 85.07 52542.64 88888.00 2008-04-19 12:59:11.401 110 18251.12 85.14 52542.73 88888.00 2008-04-19 12:59:11.901 110 18250.99 85.17 52542.79 88888.00 2008-04-19 12:59:12.401 110 18250.80 85.16 52542.79 88888.00 2008-04-19 12:59:12.901 110 18250.66 85.10 52542.70 88888.00 2008-04-19 12:59:13.401 110 18250.68 85.13 52542.66 88888.00 2008-04-19 12:59:13.901 110 18250.68 85.07 52542.47 88888.00 2008-04-19 12:59:14.401 110 18250.58 85.13 52542.54 88888.00 2008-04-19 12:59:14.901 110 18250.54 85.16 52542.58 88888.00 2008-04-19 12:59:15.401 110 18250.27 85.18 52542.58 88888.00 2008-04-19 12:59:15.901 110 18250.32 85.22 52542.62 88888.00 2008-04-19 12:59:16.401 110 18250.15 85.21 52542.75 88888.00 2008-04-19 12:59:16.901 110 18250.16 85.19 52542.66 88888.00 2008-04-19 12:59:17.401 110 18250.35 85.04 52542.51 88888.00 2008-04-19 12:59:17.901 110 18250.37 84.80 52542.54 88888.00 2008-04-19 12:59:18.401 110 18250.13 84.79 52542.52 88888.00 2008-04-19 12:59:18.901 110 18250.05 85.01 52542.49 88888.00 2008-04-19 12:59:19.401 110 18250.01 85.10 52542.50 88888.00 2008-04-19 12:59:19.901 110 18250.12 85.12 52542.46 88888.00 2008-04-19 12:59:20.401 110 18250.22 85.07 52542.43 88888.00 2008-04-19 12:59:20.901 110 18250.24 85.01 52542.34 88888.00 2008-04-19 12:59:21.401 110 18250.32 84.95 52542.42 88888.00 2008-04-19 12:59:21.901 110 18250.43 84.97 52542.44 88888.00 2008-04-19 12:59:22.401 110 18250.45 85.00 52542.27 88888.00 2008-04-19 12:59:22.901 110 18250.56 85.01 52542.19 88888.00 2008-04-19 12:59:23.401 110 18250.55 84.90 52542.13 88888.00 2008-04-19 12:59:23.901 110 18250.79 84.70 52542.16 88888.00 2008-04-19 12:59:24.401 110 18250.76 84.53 52542.25 88888.00 2008-04-19 12:59:24.901 110 18250.86 84.53 52542.36 88888.00 2008-04-19 12:59:25.401 110 18250.93 84.70 52542.45 88888.00 2008-04-19 12:59:25.901 110 18251.00 84.87 52542.32 88888.00 2008-04-19 12:59:26.401 110 18250.98 84.92 52542.08 88888.00 2008-04-19 12:59:26.901 110 18251.10 85.02 52542.15 88888.00 2008-04-19 12:59:27.401 110 18251.23 85.06 52542.22 88888.00 2008-04-19 12:59:27.901 110 18251.20 85.09 52542.29 88888.00 2008-04-19 12:59:28.401 110 18251.21 85.10 52542.28 88888.00 2008-04-19 12:59:28.901 110 18251.31 85.13 52542.29 88888.00 2008-04-19 12:59:29.401 110 18251.21 85.01 52542.44 88888.00 2008-04-19 12:59:29.901 110 18251.22 85.05 52542.45 88888.00 2008-04-19 12:59:30.401 110 18251.25 85.12 52542.45 88888.00 2008-04-19 12:59:30.901 110 18251.13 85.10 52542.57 88888.00 2008-04-19 12:59:31.401 110 18251.12 85.13 52542.51 88888.00 2008-04-19 12:59:31.901 110 18251.22 85.22 52542.49 88888.00 2008-04-19 12:59:32.401 110 18251.21 85.31 52542.40 88888.00 2008-04-19 12:59:32.901 110 18251.23 85.36 52542.34 88888.00 2008-04-19 12:59:33.401 110 18251.19 85.33 52542.37 88888.00 2008-04-19 12:59:33.901 110 18251.36 85.48 52542.51 88888.00 2008-04-19 12:59:34.401 110 18251.34 85.48 52542.62 88888.00 2008-04-19 12:59:34.901 110 18251.28 85.45 52542.63 88888.00 2008-04-19 12:59:35.401 110 18251.31 85.54 52542.71 88888.00 2008-04-19 12:59:35.901 110 18251.33 85.52 52542.80 88888.00 2008-04-19 12:59:36.401 110 18251.15 85.47 52542.67 88888.00 2008-04-19 12:59:36.901 110 18251.25 85.52 52542.68 88888.00 2008-04-19 12:59:37.401 110 18251.21 85.52 52542.70 88888.00 2008-04-19 12:59:37.901 110 18251.15 85.52 52542.74 88888.00 2008-04-19 12:59:38.401 110 18251.09 85.51 52542.72 88888.00 2008-04-19 12:59:38.901 110 18251.13 85.45 52542.75 88888.00 2008-04-19 12:59:39.401 110 18251.03 85.46 52542.83 88888.00 2008-04-19 12:59:39.901 110 18251.06 85.49 52542.85 88888.00 2008-04-19 12:59:40.401 110 18250.95 85.56 52542.85 88888.00 2008-04-19 12:59:40.901 110 18250.86 85.54 52542.83 88888.00 2008-04-19 12:59:41.401 110 18250.66 85.50 52542.80 88888.00 2008-04-19 12:59:41.901 110 18250.63 85.47 52542.84 88888.00 2008-04-19 12:59:42.401 110 18250.58 85.45 52542.82 88888.00 2008-04-19 12:59:42.901 110 18250.58 85.30 52542.78 88888.00 2008-04-19 12:59:43.401 110 18250.57 85.29 52542.78 88888.00 2008-04-19 12:59:43.901 110 18250.57 85.28 52542.67 88888.00 2008-04-19 12:59:44.401 110 18250.47 85.17 52542.61 88888.00 2008-04-19 12:59:44.901 110 18250.44 85.16 52542.63 88888.00 2008-04-19 12:59:45.401 110 18250.45 85.15 52542.70 88888.00 2008-04-19 12:59:45.901 110 18250.48 85.14 52542.70 88888.00 2008-04-19 12:59:46.401 110 18250.48 85.09 52542.69 88888.00 2008-04-19 12:59:46.901 110 18250.54 85.01 52542.61 88888.00 2008-04-19 12:59:47.401 110 18250.28 85.02 52542.68 88888.00 2008-04-19 12:59:47.901 110 18250.23 85.04 52542.72 88888.00 2008-04-19 12:59:48.401 110 18250.41 85.04 52542.69 88888.00 2008-04-19 12:59:48.901 110 18250.44 84.99 52542.59 88888.00 2008-04-19 12:59:49.401 110 18250.38 84.92 52542.46 88888.00 2008-04-19 12:59:49.901 110 18250.37 84.96 52542.37 88888.00 2008-04-19 12:59:50.401 110 18250.46 85.01 52542.31 88888.00 2008-04-19 12:59:50.901 110 18250.38 84.94 52542.27 88888.00 2008-04-19 12:59:51.401 110 18250.37 84.92 52542.21 88888.00 2008-04-19 12:59:51.901 110 18250.48 85.01 52542.29 88888.00 2008-04-19 12:59:52.401 110 18250.49 85.02 52542.33 88888.00 2008-04-19 12:59:52.901 110 18250.55 84.95 52542.34 88888.00 2008-04-19 12:59:53.401 110 18250.59 84.90 52542.20 88888.00 2008-04-19 12:59:53.901 110 18250.62 84.90 52542.11 88888.00 2008-04-19 12:59:54.401 110 18250.63 84.90 52542.08 88888.00 2008-04-19 12:59:54.901 110 18250.79 84.74 52542.16 88888.00 2008-04-19 12:59:55.401 110 18250.79 84.58 52542.33 88888.00 2008-04-19 12:59:55.901 110 18250.76 84.68 52542.32 88888.00 2008-04-19 12:59:56.401 110 18250.76 84.76 52542.29 88888.00 2008-04-19 12:59:56.901 110 18250.93 84.79 52542.21 88888.00 2008-04-19 12:59:57.401 110 18251.05 84.76 52542.31 88888.00 2008-04-19 12:59:57.901 110 18251.09 84.80 52542.31 88888.00 2008-04-19 12:59:58.401 110 18251.11 84.79 52542.24 88888.00 2008-04-19 12:59:58.901 110 18251.13 84.82 52542.40 88888.00 2008-04-19 12:59:59.401 110 18251.15 84.88 52542.48 88888.00 2008-04-19 12:59:59.901 110 18251.08 84.89 52542.44 88888.00 2008-04-19 13:00:00.401 110 18251.26 84.89 52542.48 88888.00 2008-04-19 13:00:00.901 110 18251.42 84.98 52542.54 88888.00 2008-04-19 13:00:01.401 110 18251.33 85.03 52542.54 88888.00 2008-04-19 13:00:01.901 110 18251.32 85.11 52542.61 88888.00 2008-04-19 13:00:02.401 110 18251.39 85.13 52542.60 88888.00 2008-04-19 13:00:02.901 110 18251.20 85.07 52542.46 88888.00 2008-04-19 13:00:03.401 110 18251.23 85.09 52542.54 88888.00 2008-04-19 13:00:03.901 110 18251.41 85.21 52542.50 88888.00 2008-04-19 13:00:04.401 110 18251.37 85.24 52542.55 88888.00 2008-04-19 13:00:04.901 110 18251.25 85.21 52542.64 88888.00 2008-04-19 13:00:05.401 110 18251.25 85.19 52542.64 88888.00 2008-04-19 13:00:05.901 110 18251.12 85.29 52542.69 88888.00 2008-04-19 13:00:06.401 110 18251.02 85.29 52542.87 88888.00 2008-04-19 13:00:06.901 110 18250.88 85.25 52542.92 88888.00 2008-04-19 13:00:07.401 110 18250.90 85.28 52542.91 88888.00 2008-04-19 13:00:07.901 110 18250.84 85.32 52542.96 88888.00 2008-04-19 13:00:08.401 110 18250.92 85.32 52542.98 88888.00 2008-04-19 13:00:08.901 110 18250.74 85.33 52542.95 88888.00 2008-04-19 13:00:09.401 110 18250.73 85.37 52542.97 88888.00 2008-04-19 13:00:09.901 110 18250.62 85.36 52542.98 88888.00 2008-04-19 13:00:10.401 110 18250.59 85.34 52543.01 88888.00 2008-04-19 13:00:10.901 110 18250.52 85.34 52542.97 88888.00 2008-04-19 13:00:11.401 110 18250.47 85.30 52542.90 88888.00 2008-04-19 13:00:11.901 110 18250.38 85.30 52542.94 88888.00 2008-04-19 13:00:12.401 110 18250.32 85.28 52542.93 88888.00 2008-04-19 13:00:12.901 110 18250.28 85.34 52542.92 88888.00 2008-04-19 13:00:13.401 110 18250.37 85.41 52542.90 88888.00 2008-04-19 13:00:13.901 110 18250.36 85.40 52542.95 88888.00 2008-04-19 13:00:14.401 110 18250.16 85.42 52542.86 88888.00 2008-04-19 13:00:14.901 110 18250.01 85.38 52542.79 88888.00 2008-04-19 13:00:15.401 110 18250.02 85.40 52542.72 88888.00 2008-04-19 13:00:15.901 110 18249.92 85.35 52542.73 88888.00 2008-04-19 13:00:16.401 110 18249.84 85.32 52542.77 88888.00 2008-04-19 13:00:16.901 110 18249.74 85.29 52542.82 88888.00 2008-04-19 13:00:17.401 110 18249.80 85.25 52542.78 88888.00 2008-04-19 13:00:17.901 110 18249.93 85.25 52542.62 88888.00 2008-04-19 13:00:18.401 110 18249.91 85.22 52542.63 88888.00 2008-04-19 13:00:18.901 110 18249.78 85.21 52542.61 88888.00 2008-04-19 13:00:19.401 110 18249.71 85.24 52542.56 88888.00 2008-04-19 13:00:19.901 110 18249.74 85.24 52542.54 88888.00 2008-04-19 13:00:20.401 110 18249.82 85.24 52542.46 88888.00 2008-04-19 13:00:20.901 110 18249.87 85.21 52542.35 88888.00 2008-04-19 13:00:21.401 110 18249.86 85.09 52542.25 88888.00 2008-04-19 13:00:21.901 110 18249.83 84.96 52542.24 88888.00 2008-04-19 13:00:22.401 110 18249.83 85.01 52542.24 88888.00 2008-04-19 13:00:22.901 110 18249.94 85.08 52542.21 88888.00 2008-04-19 13:00:23.401 110 18250.00 84.92 52542.24 88888.00 2008-04-19 13:00:23.901 110 18250.08 84.83 52542.23 88888.00 2008-04-19 13:00:24.401 110 18250.10 84.88 52542.19 88888.00 2008-04-19 13:00:24.901 110 18250.14 84.91 52542.01 88888.00 2008-04-19 13:00:25.401 110 18250.17 84.95 52541.98 88888.00 2008-04-19 13:00:25.901 110 18250.22 84.95 52542.16 88888.00 2008-04-19 13:00:26.401 110 18250.27 84.88 52542.25 88888.00 2008-04-19 13:00:26.901 110 18250.47 84.91 52542.15 88888.00 2008-04-19 13:00:27.401 110 18250.51 84.94 52542.03 88888.00 2008-04-19 13:00:27.901 110 18250.77 84.80 52541.88 88888.00 2008-04-19 13:00:28.401 110 18250.73 84.73 52541.85 88888.00 2008-04-19 13:00:28.901 110 18250.73 84.72 52541.87 88888.00 2008-04-19 13:00:29.401 110 18250.87 84.77 52541.84 88888.00 2008-04-19 13:00:29.901 110 18251.06 84.76 52541.90 88888.00 2008-04-19 13:00:30.401 110 18251.16 84.75 52542.00 88888.00 2008-04-19 13:00:30.901 110 18251.19 84.83 52541.94 88888.00 2008-04-19 13:00:31.401 110 18251.14 84.88 52541.89 88888.00 2008-04-19 13:00:31.901 110 18251.13 84.91 52541.81 88888.00 2008-04-19 13:00:32.401 110 18251.24 84.91 52541.87 88888.00 2008-04-19 13:00:32.901 110 18251.39 84.88 52541.80 88888.00 2008-04-19 13:00:33.401 110 18251.42 84.87 52541.94 88888.00 2008-04-19 13:00:33.901 110 18251.47 84.95 52542.02 88888.00 2008-04-19 13:00:34.401 110 18251.75 84.92 52541.94 88888.00 2008-04-19 13:00:34.901 110 18251.75 84.95 52542.08 88888.00 2008-04-19 13:00:35.401 110 18251.80 84.87 52542.06 88888.00 2008-04-19 13:00:35.901 110 18251.82 84.87 52542.11 88888.00 2008-04-19 13:00:36.401 110 18251.87 84.90 52542.21 88888.00 2008-04-19 13:00:36.901 110 18251.85 84.99 52542.21 88888.00 2008-04-19 13:00:37.401 110 18251.87 85.14 52542.10 88888.00 2008-04-19 13:00:37.901 110 18251.90 85.15 52542.17 88888.00 2008-04-19 13:00:38.401 110 18251.95 85.17 52542.10 88888.00 2008-04-19 13:00:38.901 110 18251.93 85.13 52542.00 88888.00 2008-04-19 13:00:39.401 110 18251.91 85.16 52542.00 88888.00 2008-04-19 13:00:39.901 110 18251.81 85.21 52542.09 88888.00 2008-04-19 13:00:40.401 110 18251.78 85.17 52542.05 88888.00 2008-04-19 13:00:40.901 110 18251.86 85.15 52542.19 88888.00 2008-04-19 13:00:41.401 110 18252.03 85.16 52542.32 88888.00 2008-04-19 13:00:41.901 110 18251.85 85.20 52542.29 88888.00 2008-04-19 13:00:42.401 110 18251.82 85.28 52542.21 88888.00 2008-04-19 13:00:42.901 110 18251.78 85.33 52542.17 88888.00 2008-04-19 13:00:43.401 110 18251.71 85.29 52542.19 88888.00 2008-04-19 13:00:43.901 110 18251.66 85.18 52542.17 88888.00 2008-04-19 13:00:44.401 110 18251.74 85.09 52542.19 88888.00 2008-04-19 13:00:44.901 110 18251.76 85.08 52542.32 88888.00 2008-04-19 13:00:45.401 110 18251.68 85.09 52542.19 88888.00 2008-04-19 13:00:45.901 110 18251.58 85.11 52542.22 88888.00 2008-04-19 13:00:46.401 110 18251.42 85.16 52542.36 88888.00 2008-04-19 13:00:46.901 110 18251.31 85.17 52542.49 88888.00 2008-04-19 13:00:47.401 110 18251.43 85.23 52542.48 88888.00 2008-04-19 13:00:47.901 110 18251.48 85.25 52542.48 88888.00 2008-04-19 13:00:48.401 110 18251.36 85.41 52542.57 88888.00 2008-04-19 13:00:48.901 110 18251.20 85.41 52542.66 88888.00 2008-04-19 13:00:49.401 110 18251.09 85.31 52542.62 88888.00 2008-04-19 13:00:49.901 110 18251.14 85.22 52542.66 88888.00 2008-04-19 13:00:50.401 110 18250.99 85.21 52542.63 88888.00 2008-04-19 13:00:50.901 110 18250.87 85.26 52542.51 88888.00 2008-04-19 13:00:51.401 110 18250.71 85.22 52542.55 88888.00 2008-04-19 13:00:51.901 110 18250.66 85.21 52542.54 88888.00 2008-04-19 13:00:52.401 110 18250.60 85.29 52542.52 88888.00 2008-04-19 13:00:52.901 110 18250.57 85.36 52542.52 88888.00 2008-04-19 13:00:53.401 110 18250.43 85.37 52542.58 88888.00 2008-04-19 13:00:53.901 110 18250.35 85.31 52542.62 88888.00 2008-04-19 13:00:54.401 110 18250.34 85.29 52542.58 88888.00 2008-04-19 13:00:54.901 110 18250.48 85.31 52542.46 88888.00 2008-04-19 13:00:55.401 110 18250.65 85.35 52542.39 88888.00 2008-04-19 13:00:55.901 110 18250.36 85.38 52542.36 88888.00 2008-04-19 13:00:56.401 110 18250.18 85.38 52542.37 88888.00 2008-04-19 13:00:56.901 110 18250.27 85.41 52542.35 88888.00 2008-04-19 13:00:57.401 110 18250.32 85.46 52542.25 88888.00 2008-04-19 13:00:57.901 110 18250.36 85.49 52542.15 88888.00 2008-04-19 13:00:58.401 110 18250.41 85.48 52542.15 88888.00 2008-04-19 13:00:58.901 110 18250.46 85.50 52542.11 88888.00 2008-04-19 13:00:59.401 110 18250.45 85.42 52542.05 88888.00 2008-04-19 13:00:59.901 110 18250.54 85.31 52542.14 88888.00 2008-04-19 13:01:00.401 110 18250.40 85.46 52542.15 88888.00 2008-04-19 13:01:00.901 110 18250.37 85.49 52542.10 88888.00 2008-04-19 13:01:01.401 110 18250.37 85.46 52542.00 88888.00 2008-04-19 13:01:01.901 110 18250.37 85.56 52541.88 88888.00 2008-04-19 13:01:02.401 110 18250.34 85.65 52541.86 88888.00 2008-04-19 13:01:02.901 110 18250.46 85.66 52541.92 88888.00 2008-04-19 13:01:03.401 110 18250.57 85.67 52541.85 88888.00 2008-04-19 13:01:03.901 110 18250.71 85.66 52541.92 88888.00 2008-04-19 13:01:04.401 110 18250.78 85.51 52541.94 88888.00 2008-04-19 13:01:04.901 110 18250.78 85.54 52541.97 88888.00 2008-04-19 13:01:05.401 110 18250.78 85.52 52542.01 88888.00 2008-04-19 13:01:05.901 110 18250.95 85.40 52541.99 88888.00 2008-04-19 13:01:06.401 110 18251.06 85.58 52542.04 88888.00 2008-04-19 13:01:06.901 110 18251.12 85.56 52542.05 88888.00 2008-04-19 13:01:07.401 110 18251.20 85.44 52541.99 88888.00 2008-04-19 13:01:07.901 110 18251.38 85.38 52541.94 88888.00 2008-04-19 13:01:08.401 110 18251.55 85.38 52541.98 88888.00 2008-04-19 13:01:08.901 110 18251.49 85.24 52542.02 88888.00 2008-04-19 13:01:09.401 110 18251.68 85.17 52542.09 88888.00 2008-04-19 13:01:09.901 110 18251.89 85.14 52542.10 88888.00 2008-04-19 13:01:10.401 110 18251.88 85.02 52541.99 88888.00 2008-04-19 13:01:10.901 110 18252.02 85.00 52541.99 88888.00 2008-04-19 13:01:11.401 110 18252.09 84.91 52542.14 88888.00 2008-04-19 13:01:11.901 110 18252.21 84.83 52542.33 88888.00 2008-04-19 13:01:12.401 110 18252.28 84.75 52542.31 88888.00 2008-04-19 13:01:12.901 110 18252.21 84.79 52542.26 88888.00 2008-04-19 13:01:13.401 110 18252.24 84.74 52542.24 88888.00 2008-04-19 13:01:13.901 110 18252.30 84.66 52542.36 88888.00 2008-04-19 13:01:14.401 110 18252.38 84.66 52542.27 88888.00 2008-04-19 13:01:14.901 110 18252.33 84.66 52542.24 88888.00 2008-04-19 13:01:15.401 110 18252.25 84.57 52542.25 88888.00 2008-04-19 13:01:15.901 110 18252.22 84.62 52542.21 88888.00 2008-04-19 13:01:16.401 110 18252.14 84.50 52542.26 88888.00 2008-04-19 13:01:16.901 110 18251.98 84.43 52542.21 88888.00 2008-04-19 13:01:17.401 110 18251.97 84.40 52542.15 88888.00 2008-04-19 13:01:17.901 110 18252.00 84.39 52542.16 88888.00 2008-04-19 13:01:18.401 110 18251.87 84.36 52542.22 88888.00 2008-04-19 13:01:18.901 110 18251.86 84.39 52542.23 88888.00 2008-04-19 13:01:19.401 110 18251.79 84.35 52542.25 88888.00 2008-04-19 13:01:19.901 110 18251.76 84.36 52542.22 88888.00 2008-04-19 13:01:20.401 110 18251.69 84.42 52542.24 88888.00 2008-04-19 13:01:20.901 110 18251.55 84.39 52542.31 88888.00 2008-04-19 13:01:21.401 110 18251.50 84.30 52542.36 88888.00 2008-04-19 13:01:21.901 110 18251.27 84.34 52542.35 88888.00 2008-04-19 13:01:22.401 110 18251.21 84.37 52542.36 88888.00 2008-04-19 13:01:22.901 110 18251.23 84.35 52542.42 88888.00 2008-04-19 13:01:23.401 110 18251.09 84.57 52542.51 88888.00 2008-04-19 13:01:23.901 110 18250.97 84.65 52542.48 88888.00 2008-04-19 13:01:24.401 110 18250.91 84.68 52542.54 88888.00 2008-04-19 13:01:24.901 110 18250.88 84.69 52542.40 88888.00 2008-04-19 13:01:25.401 110 18250.99 84.73 52542.39 88888.00 2008-04-19 13:01:25.901 110 18250.79 84.81 52542.44 88888.00 2008-04-19 13:01:26.401 110 18250.76 84.94 52542.48 88888.00 2008-04-19 13:01:26.901 110 18250.62 84.98 52542.49 88888.00 2008-04-19 13:01:27.401 110 18250.56 84.98 52542.43 88888.00 2008-04-19 13:01:27.901 110 18250.58 85.04 52542.37 88888.00 2008-04-19 13:01:28.401 110 18250.47 85.16 52542.22 88888.00 2008-04-19 13:01:28.901 110 18250.49 85.23 52542.21 88888.00 2008-04-19 13:01:29.401 110 18250.45 85.29 52542.14 88888.00 2008-04-19 13:01:29.901 110 18250.39 85.35 52542.08 88888.00 2008-04-19 13:01:30.401 110 18250.51 85.43 52542.08 88888.00 2008-04-19 13:01:30.901 110 18250.73 85.44 52542.00 88888.00 2008-04-19 13:01:31.401 110 18250.79 85.51 52542.12 88888.00 2008-04-19 13:01:31.901 110 18250.72 85.56 52542.02 88888.00 2008-04-19 13:01:32.401 110 18250.82 85.68 52542.02 88888.00 2008-04-19 13:01:32.901 110 18250.83 85.73 52541.97 88888.00 2008-04-19 13:01:33.401 110 18250.87 85.62 52541.93 88888.00 2008-04-19 13:01:33.901 110 18250.81 85.52 52542.00 88888.00 2008-04-19 13:01:34.401 110 18251.05 85.63 52541.99 88888.00 2008-04-19 13:01:34.901 110 18251.24 85.63 52541.97 88888.00 2008-04-19 13:01:35.401 110 18251.31 85.58 52541.92 88888.00 2008-04-19 13:01:35.901 110 18251.43 85.54 52541.89 88888.00 2008-04-19 13:01:36.401 110 18251.58 85.50 52541.87 88888.00 2008-04-19 13:01:36.901 110 18251.66 85.52 52541.88 88888.00 2008-04-19 13:01:37.401 110 18251.68 85.54 52541.80 88888.00 2008-04-19 13:01:37.901 110 18251.75 85.54 52541.79 88888.00 2008-04-19 13:01:38.401 110 18251.96 85.52 52541.76 88888.00 2008-04-19 13:01:38.901 110 18251.96 85.55 52541.82 88888.00 2008-04-19 13:01:39.401 110 18251.98 85.44 52541.71 88888.00 2008-04-19 13:01:39.901 110 18251.97 85.38 52541.74 88888.00 2008-04-19 13:01:40.401 110 18251.97 85.37 52541.78 88888.00 2008-04-19 13:01:40.901 110 18252.07 85.36 52541.93 88888.00 2008-04-19 13:01:41.401 110 18252.09 85.35 52541.99 88888.00 2008-04-19 13:01:41.901 110 18252.07 85.38 52542.01 88888.00 2008-04-19 13:01:42.401 110 18252.04 85.29 52542.04 88888.00 2008-04-19 13:01:42.901 110 18252.00 85.15 52542.09 88888.00 2008-04-19 13:01:43.401 110 18252.04 85.12 52542.13 88888.00 2008-04-19 13:01:43.901 110 18252.08 85.03 52542.13 88888.00 2008-04-19 13:01:44.401 110 18252.01 84.88 52542.19 88888.00 2008-04-19 13:01:44.901 110 18251.87 84.96 52542.12 88888.00 2008-04-19 13:01:45.401 110 18251.76 84.90 52542.22 88888.00 2008-04-19 13:01:45.901 110 18251.62 84.84 52542.37 88888.00 2008-04-19 13:01:46.401 110 18251.69 84.83 52542.45 88888.00 2008-04-19 13:01:46.901 110 18251.62 84.80 52542.45 88888.00 2008-04-19 13:01:47.401 110 18251.46 84.75 52542.48 88888.00 2008-04-19 13:01:47.901 110 18251.25 84.76 52542.59 88888.00 2008-04-19 13:01:48.401 110 18251.27 84.82 52542.59 88888.00 2008-04-19 13:01:48.901 110 18251.27 84.79 52542.61 88888.00 2008-04-19 13:01:49.401 110 18251.26 84.80 52542.58 88888.00 2008-04-19 13:01:49.901 110 18251.11 84.80 52542.57 88888.00 2008-04-19 13:01:50.401 110 18250.99 84.77 52542.56 88888.00 2008-04-19 13:01:50.901 110 18251.00 84.73 52542.52 88888.00 2008-04-19 13:01:51.401 110 18251.06 84.91 52542.61 88888.00 2008-04-19 13:01:51.901 110 18251.02 85.15 52542.52 88888.00 2008-04-19 13:01:52.401 110 18251.01 85.20 52542.58 88888.00 2008-04-19 13:01:52.901 110 18250.92 85.21 52542.43 88888.00 2008-04-19 13:01:53.401 110 18250.80 85.19 52542.46 88888.00 2008-04-19 13:01:53.901 110 18250.79 85.15 52542.63 88888.00 2008-04-19 13:01:54.401 110 18250.76 85.18 52542.61 88888.00 2008-04-19 13:01:54.901 110 18250.69 85.20 52542.47 88888.00 2008-04-19 13:01:55.401 110 18250.79 85.16 52542.38 88888.00 2008-04-19 13:01:55.901 110 18250.79 85.14 52542.34 88888.00 2008-04-19 13:01:56.401 110 18250.82 85.19 52542.26 88888.00 2008-04-19 13:01:56.901 110 18250.79 85.20 52542.25 88888.00 2008-04-19 13:01:57.401 110 18250.79 85.23 52542.16 88888.00 2008-04-19 13:01:57.901 110 18250.74 85.18 52542.10 88888.00 2008-04-19 13:01:58.401 110 18250.73 85.22 52542.13 88888.00 2008-04-19 13:01:58.901 110 18250.82 85.24 52542.00 88888.00 2008-04-19 13:01:59.401 110 18250.82 85.20 52541.82 88888.00 2008-04-19 13:01:59.901 110 18250.84 85.18 52541.85 88888.00 2008-04-19 13:02:00.401 110 18250.98 85.21 52541.89 88888.00 2008-04-19 13:02:00.901 110 18251.10 85.22 52541.85 88888.00 2008-04-19 13:02:01.401 110 18251.06 85.19 52541.82 88888.00 2008-04-19 13:02:01.901 110 18251.09 85.15 52541.78 88888.00 2008-04-19 13:02:02.401 110 18251.23 85.21 52541.78 88888.00 2008-04-19 13:02:02.901 110 18251.42 85.16 52541.85 88888.00 2008-04-19 13:02:03.401 110 18251.48 85.10 52541.94 88888.00 2008-04-19 13:02:03.901 110 18251.47 85.04 52541.82 88888.00 2008-04-19 13:02:04.401 110 18251.69 84.88 52541.74 88888.00 2008-04-19 13:02:04.901 110 18251.76 84.88 52541.59 88888.00 2008-04-19 13:02:05.401 110 18251.76 84.87 52541.58 88888.00 2008-04-19 13:02:05.901 110 18251.90 84.88 52541.53 88888.00 2008-04-19 13:02:06.401 110 18252.00 84.90 52541.41 88888.00 2008-04-19 13:02:06.901 110 18252.23 84.88 52541.54 88888.00 2008-04-19 13:02:07.401 110 18252.43 84.80 52541.52 88888.00 2008-04-19 13:02:07.901 110 18252.60 84.73 52541.47 88888.00 2008-04-19 13:02:08.401 110 18252.74 84.69 52541.58 88888.00 2008-04-19 13:02:08.901 110 18252.66 84.65 52541.54 88888.00 2008-04-19 13:02:09.401 110 18252.55 84.64 52541.61 88888.00 2008-04-19 13:02:09.901 110 18252.53 84.68 52541.68 88888.00 2008-04-19 13:02:10.401 110 18252.57 84.65 52541.74 88888.00 2008-04-19 13:02:10.901 110 18252.73 84.65 52541.82 88888.00 2008-04-19 13:02:11.401 110 18252.69 84.68 52541.94 88888.00 2008-04-19 13:02:11.901 110 18252.65 84.59 52541.96 88888.00 2008-04-19 13:02:12.401 110 18252.71 84.57 52541.92 88888.00 2008-04-19 13:02:12.901 110 18252.71 84.36 52541.89 88888.00 2008-04-19 13:02:13.401 110 18252.63 84.40 52541.82 88888.00 2008-04-19 13:02:13.901 110 18252.49 84.47 52541.93 88888.00 2008-04-19 13:02:14.401 110 18252.29 84.50 52541.89 88888.00 2008-04-19 13:02:14.901 110 18252.21 84.49 52541.80 88888.00 2008-04-19 13:02:15.401 110 18252.24 84.56 52542.00 88888.00 2008-04-19 13:02:15.901 110 18252.12 84.62 52542.10 88888.00 2008-04-19 13:02:16.401 110 18252.00 84.66 52541.99 88888.00 2008-04-19 13:02:16.901 110 18251.98 84.78 52541.89 88888.00 2008-04-19 13:02:17.401 110 18251.91 84.88 52541.98 88888.00 2008-04-19 13:02:17.901 110 18251.74 84.99 52542.08 88888.00 2008-04-19 13:02:18.401 110 18251.73 85.02 52542.17 88888.00 2008-04-19 13:02:18.901 110 18251.60 84.97 52542.16 88888.00 2008-04-19 13:02:19.401 110 18251.54 84.84 52542.02 88888.00 2008-04-19 13:02:19.901 110 18251.49 84.88 52542.02 88888.00 2008-04-19 13:02:20.401 110 18251.42 84.99 52542.04 88888.00 2008-04-19 13:02:20.901 110 18251.39 84.96 52542.16 88888.00 2008-04-19 13:02:21.401 110 18251.30 84.98 52542.22 88888.00 2008-04-19 13:02:21.901 110 18251.15 85.05 52542.19 88888.00 2008-04-19 13:02:22.401 110 18250.99 85.11 52542.14 88888.00 2008-04-19 13:02:22.901 110 18250.78 85.05 52542.10 88888.00 2008-04-19 13:02:23.401 110 18250.79 85.10 52542.04 88888.00 2008-04-19 13:02:23.901 110 18250.71 85.13 52542.02 88888.00 2008-04-19 13:02:24.401 110 18250.70 85.18 52541.96 88888.00 2008-04-19 13:02:24.901 110 18250.71 85.17 52541.86 88888.00 2008-04-19 13:02:25.401 110 18250.68 85.14 52541.89 88888.00 2008-04-19 13:02:25.901 110 18250.63 85.18 52541.91 88888.00 2008-04-19 13:02:26.401 110 18250.62 85.17 52541.93 88888.00 2008-04-19 13:02:26.901 110 18250.67 85.14 52541.96 88888.00 2008-04-19 13:02:27.401 110 18250.69 85.03 52541.92 88888.00 2008-04-19 13:02:27.901 110 18250.62 85.01 52541.81 88888.00 2008-04-19 13:02:28.401 110 18250.76 84.99 52541.73 88888.00 2008-04-19 13:02:28.901 110 18250.80 84.96 52541.66 88888.00 2008-04-19 13:02:29.401 110 18250.83 85.02 52541.61 88888.00 2008-04-19 13:02:29.901 110 18250.86 84.92 52541.48 88888.00 2008-04-19 13:02:30.401 110 18250.97 84.88 52541.52 88888.00 2008-04-19 13:02:30.901 110 18251.02 84.83 52541.43 88888.00 2008-04-19 13:02:31.401 110 18251.11 84.81 52541.39 88888.00 2008-04-19 13:02:31.901 110 18251.22 84.77 52541.36 88888.00 2008-04-19 13:02:32.401 110 18251.42 84.76 52541.32 88888.00 2008-04-19 13:02:32.901 110 18251.57 84.73 52541.27 88888.00 2008-04-19 13:02:33.401 110 18251.76 84.68 52541.21 88888.00 2008-04-19 13:02:33.901 110 18251.86 84.62 52541.21 88888.00 2008-04-19 13:02:34.401 110 18252.09 84.57 52541.27 88888.00 2008-04-19 13:02:34.901 110 18252.22 84.51 52541.32 88888.00 2008-04-19 13:02:35.401 110 18252.34 84.48 52541.26 88888.00 2008-04-19 13:02:35.901 110 18252.56 84.37 52541.28 88888.00 2008-04-19 13:02:36.401 110 18252.72 84.28 52541.23 88888.00 2008-04-19 13:02:36.901 110 18252.73 84.18 52541.24 88888.00 2008-04-19 13:02:37.401 110 18252.85 84.14 52541.31 88888.00 2008-04-19 13:02:37.901 110 18252.91 84.13 52541.30 88888.00 2008-04-19 13:02:38.401 110 18252.96 84.07 52541.34 88888.00 2008-04-19 13:02:38.901 110 18253.10 84.05 52541.36 88888.00 2008-04-19 13:02:39.401 110 18253.27 83.92 52541.31 88888.00 2008-04-19 13:02:39.901 110 18253.36 83.83 52541.35 88888.00 2008-04-19 13:02:40.401 110 18253.43 83.91 52541.31 88888.00 2008-04-19 13:02:40.901 110 18253.54 83.90 52541.27 88888.00 2008-04-19 13:02:41.401 110 18253.50 83.94 52541.36 88888.00 2008-04-19 13:02:41.901 110 18253.44 83.94 52541.55 88888.00 2008-04-19 13:02:42.401 110 18253.49 84.04 52541.58 88888.00 2008-04-19 13:02:42.901 110 18253.48 84.10 52541.54 88888.00 2008-04-19 13:02:43.401 110 18253.42 84.08 52541.53 88888.00 2008-04-19 13:02:43.901 110 18253.41 84.09 52541.54 88888.00 2008-04-19 13:02:44.401 110 18253.37 84.11 52541.52 88888.00 2008-04-19 13:02:44.901 110 18253.39 84.14 52541.67 88888.00 2008-04-19 13:02:45.401 110 18253.28 84.18 52541.74 88888.00 2008-04-19 13:02:45.901 110 18252.97 84.14 52541.84 88888.00 2008-04-19 13:02:46.401 110 18252.87 84.14 52541.86 88888.00 2008-04-19 13:02:46.901 110 18252.82 84.23 52541.82 88888.00 2008-04-19 13:02:47.401 110 18252.84 84.30 52541.81 88888.00 2008-04-19 13:02:47.901 110 18252.77 84.39 52541.91 88888.00 2008-04-19 13:02:48.401 110 18252.64 84.41 52541.92 88888.00 2008-04-19 13:02:48.901 110 18252.64 84.43 52541.98 88888.00 2008-04-19 13:02:49.401 110 18252.47 84.48 52541.99 88888.00 2008-04-19 13:02:49.901 110 18252.38 84.51 52542.08 88888.00 2008-04-19 13:02:50.401 110 18252.08 84.58 52542.19 88888.00 2008-04-19 13:02:50.901 110 18251.79 84.64 52542.21 88888.00 2008-04-19 13:02:51.401 110 18251.62 84.71 52542.14 88888.00 2008-04-19 13:02:51.901 110 18251.49 84.79 52542.23 88888.00 2008-04-19 13:02:52.401 110 18251.31 84.80 52542.25 88888.00 2008-04-19 13:02:52.901 110 18251.06 84.88 52542.17 88888.00 2008-04-19 13:02:53.401 110 18251.05 85.01 52542.28 88888.00 2008-04-19 13:02:53.901 110 18251.00 85.12 52542.34 88888.00 2008-04-19 13:02:54.401 110 18250.77 85.14 52542.26 88888.00 2008-04-19 13:02:54.901 110 18250.62 85.04 52542.25 88888.00 2008-04-19 13:02:55.401 110 18250.55 85.02 52542.23 88888.00 2008-04-19 13:02:55.901 110 18250.46 85.05 52542.28 88888.00 2008-04-19 13:02:56.401 110 18250.41 85.06 52542.13 88888.00 2008-04-19 13:02:56.901 110 18250.43 85.09 52542.10 88888.00 2008-04-19 13:02:57.401 110 18250.46 85.09 52542.05 88888.00 2008-04-19 13:02:57.901 110 18250.44 85.13 52542.08 88888.00 2008-04-19 13:02:58.401 110 18250.30 85.10 52542.10 88888.00 2008-04-19 13:02:58.901 110 18250.36 85.04 52542.12 88888.00 2008-04-19 13:02:59.401 110 18250.34 84.98 52542.06 88888.00 2008-04-19 13:02:59.901 110 18250.32 84.97 52542.01 88888.00 2008-04-19 13:03:00.401 110 18250.51 84.89 52541.99 88888.00 2008-04-19 13:03:00.901 110 18250.48 84.81 52541.86 88888.00 2008-04-19 13:03:01.401 110 18250.54 84.83 52541.62 88888.00 2008-04-19 13:03:01.901 110 18250.62 84.83 52541.41 88888.00 2008-04-19 13:03:02.401 110 18250.71 84.79 52541.32 88888.00 2008-04-19 13:03:02.901 110 18250.89 84.64 52541.22 88888.00 2008-04-19 13:03:03.401 110 18251.05 84.52 52541.22 88888.00 2008-04-19 13:03:03.901 110 18251.24 84.43 52541.30 88888.00 2008-04-19 13:03:04.401 110 18251.34 84.31 52541.31 88888.00 2008-04-19 13:03:04.901 110 18251.45 84.25 52541.27 88888.00 2008-04-19 13:03:05.401 110 18251.63 84.16 52541.13 88888.00 2008-04-19 13:03:05.901 110 18251.73 84.11 52541.09 88888.00 2008-04-19 13:03:06.401 110 18251.99 84.03 52541.10 88888.00 2008-04-19 13:03:06.901 110 18252.20 83.92 52541.04 88888.00 2008-04-19 13:03:07.401 110 18252.36 83.87 52541.07 88888.00 2008-04-19 13:03:07.901 110 18252.52 83.76 52541.07 88888.00 2008-04-19 13:03:08.401 110 18252.78 83.62 52541.05 88888.00 2008-04-19 13:03:08.901 110 18252.98 83.48 52541.06 88888.00 2008-04-19 13:03:09.401 110 18253.14 83.44 52541.11 88888.00 2008-04-19 13:03:09.901 110 18253.33 83.26 52541.04 88888.00 2008-04-19 13:03:10.401 110 18253.29 83.09 52541.15 88888.00 2008-04-19 13:03:10.901 110 18253.43 83.00 52541.08 88888.00 2008-04-19 13:03:11.401 110 18253.50 82.87 52540.99 88888.00 2008-04-19 13:03:11.901 110 18253.64 82.82 52541.01 88888.00 2008-04-19 13:03:12.401 110 18253.83 82.79 52541.15 88888.00 2008-04-19 13:03:12.901 110 18253.97 82.76 52541.28 88888.00 2008-04-19 13:03:13.401 110 18254.06 82.74 52541.17 88888.00 2008-04-19 13:03:13.901 110 18254.09 82.70 52541.18 88888.00 2008-04-19 13:03:14.401 110 18254.12 82.66 52541.23 88888.00 2008-04-19 13:03:14.901 110 18254.21 82.67 52541.39 88888.00 2008-04-19 13:03:15.401 110 18254.12 82.56 52541.41 88888.00 2008-04-19 13:03:15.901 110 18254.05 82.48 52541.55 88888.00 2008-04-19 13:03:16.401 110 18254.12 82.41 52541.54 88888.00 2008-04-19 13:03:16.901 110 18254.10 82.40 52541.57 88888.00 2008-04-19 13:03:17.401 110 18254.06 82.39 52541.61 88888.00 2008-04-19 13:03:17.901 110 18253.81 82.38 52541.88 88888.00 2008-04-19 13:03:18.401 110 18253.64 82.53 52542.08 88888.00 2008-04-19 13:03:18.901 110 18253.62 82.58 52542.06 88888.00 2008-04-19 13:03:19.401 110 18253.55 82.58 52542.03 88888.00 2008-04-19 13:03:19.901 110 18253.44 82.66 52541.96 88888.00 2008-04-19 13:03:20.401 110 18253.12 82.65 52542.03 88888.00 2008-04-19 13:03:20.901 110 18253.10 82.78 52542.08 88888.00 2008-04-19 13:03:21.401 110 18253.00 82.91 52542.01 88888.00 2008-04-19 13:03:21.901 110 18252.84 82.98 52542.01 88888.00 2008-04-19 13:03:22.401 110 18252.56 82.99 52542.13 88888.00 2008-04-19 13:03:22.901 110 18252.38 83.02 52542.23 88888.00 2008-04-19 13:03:23.401 110 18252.23 83.13 52542.27 88888.00 2008-04-19 13:03:23.901 110 18252.08 83.26 52542.38 88888.00 2008-04-19 13:03:24.401 110 18252.01 83.34 52542.39 88888.00 2008-04-19 13:03:24.901 110 18251.77 83.39 52542.34 88888.00 2008-04-19 13:03:25.401 110 18251.54 83.50 52542.31 88888.00 2008-04-19 13:03:25.901 110 18251.38 83.51 52542.22 88888.00 2008-04-19 13:03:26.401 110 18251.35 83.62 52542.17 88888.00 2008-04-19 13:03:26.901 110 18251.26 83.69 52542.27 88888.00 2008-04-19 13:03:27.401 110 18251.17 83.69 52542.22 88888.00 2008-04-19 13:03:27.901 110 18251.08 83.77 52541.91 88888.00 2008-04-19 13:03:28.401 110 18251.06 83.86 52541.86 88888.00 2008-04-19 13:03:28.901 110 18250.92 83.84 52541.85 88888.00 2008-04-19 13:03:29.401 110 18250.88 83.89 52541.77 88888.00 2008-04-19 13:03:29.901 110 18250.93 83.87 52541.75 88888.00 2008-04-19 13:03:30.401 110 18250.90 83.91 52541.61 88888.00 2008-04-19 13:03:30.901 110 18250.74 84.04 52541.70 88888.00 2008-04-19 13:03:31.401 110 18250.62 84.16 52541.89 88888.00 2008-04-19 13:03:31.901 110 18250.67 84.16 52541.77 88888.00 2008-04-19 13:03:32.401 110 18250.83 84.13 52541.79 88888.00 2008-04-19 13:03:32.901 110 18250.95 84.17 52541.82 88888.00 2008-04-19 13:03:33.401 110 18250.95 84.12 52541.59 88888.00 2008-04-19 13:03:33.901 110 18251.00 84.17 52541.51 88888.00 2008-04-19 13:03:34.401 110 18251.10 84.21 52541.39 88888.00 2008-04-19 13:03:34.901 110 18251.22 84.08 52541.44 88888.00 2008-04-19 13:03:35.401 110 18251.22 84.17 52541.41 88888.00 2008-04-19 13:03:35.901 110 18251.28 84.21 52541.32 88888.00 2008-04-19 13:03:36.401 110 18251.38 84.12 52541.22 88888.00 2008-04-19 13:03:36.901 110 18251.45 84.01 52541.18 88888.00 2008-04-19 13:03:37.401 110 18251.63 84.02 52541.12 88888.00 2008-04-19 13:03:37.901 110 18251.71 84.04 52541.05 88888.00 2008-04-19 13:03:38.401 110 18251.90 83.98 52541.01 88888.00 2008-04-19 13:03:38.901 110 18252.01 83.91 52540.90 88888.00 2008-04-19 13:03:39.401 110 18252.14 83.81 52540.89 88888.00 2008-04-19 13:03:39.901 110 18252.26 83.65 52540.95 88888.00 2008-04-19 13:03:40.401 110 18252.42 83.51 52540.93 88888.00 2008-04-19 13:03:40.901 110 18252.54 83.45 52541.07 88888.00 2008-04-19 13:03:41.401 110 18252.74 83.26 52541.05 88888.00 2008-04-19 13:03:41.901 110 18252.86 83.21 52541.05 88888.00 2008-04-19 13:03:42.401 110 18252.96 83.23 52541.10 88888.00 2008-04-19 13:03:42.901 110 18253.06 83.09 52540.97 88888.00 2008-04-19 13:03:43.401 110 18253.07 82.91 52541.03 88888.00 2008-04-19 13:03:43.901 110 18253.28 82.83 52541.09 88888.00 2008-04-19 13:03:44.401 110 18253.34 82.74 52541.09 88888.00 2008-04-19 13:03:44.901 110 18253.49 82.62 52541.05 88888.00 2008-04-19 13:03:45.401 110 18253.52 82.42 52541.06 88888.00 2008-04-19 13:03:45.901 110 18253.53 82.34 52541.09 88888.00 2008-04-19 13:03:46.401 110 18253.64 82.25 52541.15 88888.00 2008-04-19 13:03:46.901 110 18253.73 82.18 52541.21 88888.00 2008-04-19 13:03:47.401 110 18253.88 82.08 52541.36 88888.00 2008-04-19 13:03:47.901 110 18253.83 81.98 52541.51 88888.00 2008-04-19 13:03:48.401 110 18253.84 81.83 52541.56 88888.00 2008-04-19 13:03:48.901 110 18253.84 81.75 52541.58 88888.00 2008-04-19 13:03:49.401 110 18253.85 81.67 52541.69 88888.00 2008-04-19 13:03:49.901 110 18253.71 81.63 52541.65 88888.00 2008-04-19 13:03:50.401 110 18253.58 81.55 52541.56 88888.00 2008-04-19 13:03:50.901 110 18253.54 81.53 52541.75 88888.00 2008-04-19 13:03:51.401 110 18253.51 81.49 52541.88 88888.00 2008-04-19 13:03:51.901 110 18253.39 81.47 52541.86 88888.00 2008-04-19 13:03:52.401 110 18253.31 81.48 52541.89 88888.00 2008-04-19 13:03:52.901 110 18253.15 81.53 52542.08 88888.00 2008-04-19 13:03:53.401 110 18252.97 81.52 52542.05 88888.00 2008-04-19 13:03:53.901 110 18252.85 81.57 52542.08 88888.00 2008-04-19 13:03:54.401 110 18252.78 81.59 52542.06 88888.00 2008-04-19 13:03:54.901 110 18252.57 81.65 52542.20 88888.00 2008-04-19 13:03:55.401 110 18252.32 81.64 52542.21 88888.00 2008-04-19 13:03:55.901 110 18252.20 81.77 52542.27 88888.00 2008-04-19 13:03:56.401 110 18252.21 81.86 52542.23 88888.00 2008-04-19 13:03:56.901 110 18252.12 81.87 52542.25 88888.00 2008-04-19 13:03:57.401 110 18251.89 81.92 52542.16 88888.00 2008-04-19 13:03:57.901 110 18251.70 82.02 52542.11 88888.00 2008-04-19 13:03:58.401 110 18251.76 82.24 52542.13 88888.00 2008-04-19 13:03:58.901 110 18251.68 82.38 52542.12 88888.00 2008-04-19 13:03:59.401 110 18251.48 82.45 52542.08 88888.00 2008-04-19 13:03:59.901 110 18251.28 82.48 52541.92 88888.00 2008-04-19 13:04:00.401 110 18251.09 82.56 52542.01 88888.00 2008-04-19 13:04:00.901 110 18251.03 82.68 52541.84 88888.00 2008-04-19 13:04:01.401 110 18250.93 82.68 52541.63 88888.00 2008-04-19 13:04:01.901 110 18250.89 82.63 52541.61 88888.00 2008-04-19 13:04:02.401 110 18250.79 82.75 52541.64 88888.00 2008-04-19 13:04:02.901 110 18250.87 82.86 52541.62 88888.00 2008-04-19 13:04:03.401 110 18250.94 82.86 52541.58 88888.00 2008-04-19 13:04:03.901 110 18250.90 82.91 52541.56 88888.00 2008-04-19 13:04:04.401 110 18250.86 82.94 52541.50 88888.00 2008-04-19 13:04:04.901 110 18250.89 82.98 52541.52 88888.00 2008-04-19 13:04:05.401 110 18250.93 82.96 52541.53 88888.00 2008-04-19 13:04:05.901 110 18250.87 82.95 52541.46 88888.00 2008-04-19 13:04:06.401 110 18250.80 82.96 52541.43 88888.00 2008-04-19 13:04:06.901 110 18250.86 82.88 52541.42 88888.00 2008-04-19 13:04:07.401 110 18250.89 82.85 52541.41 88888.00 2008-04-19 13:04:07.901 110 18251.13 82.89 52541.32 88888.00 2008-04-19 13:04:08.401 110 18251.20 82.84 52541.23 88888.00 2008-04-19 13:04:08.901 110 18251.35 82.90 52541.12 88888.00 2008-04-19 13:04:09.401 110 18251.42 82.83 52541.21 88888.00 2008-04-19 13:04:09.901 110 18251.55 82.81 52541.11 88888.00 2008-04-19 13:04:10.401 110 18251.70 82.78 52541.13 88888.00 2008-04-19 13:04:10.901 110 18251.82 82.76 52541.17 88888.00 2008-04-19 13:04:11.401 110 18251.80 82.78 52541.26 88888.00 2008-04-19 13:04:11.901 110 18251.89 82.73 52541.35 88888.00 2008-04-19 13:04:12.401 110 18252.00 82.70 52541.35 88888.00 2008-04-19 13:04:12.901 110 18252.12 82.75 52541.34 88888.00 2008-04-19 13:04:13.401 110 18252.21 82.76 52541.22 88888.00 2008-04-19 13:04:13.901 110 18252.33 82.69 52541.24 88888.00 2008-04-19 13:04:14.401 110 18252.34 82.59 52541.23 88888.00 2008-04-19 13:04:14.901 110 18252.34 82.64 52541.18 88888.00 2008-04-19 13:04:15.401 110 18252.41 82.62 52541.22 88888.00 2008-04-19 13:04:15.901 110 18252.44 82.62 52541.30 88888.00 2008-04-19 13:04:16.401 110 18252.49 82.59 52541.32 88888.00 2008-04-19 13:04:16.901 110 18252.50 82.65 52541.50 88888.00 2008-04-19 13:04:17.401 110 18252.42 82.59 52541.61 88888.00 2008-04-19 13:04:17.901 110 18252.24 82.58 52541.50 88888.00 2008-04-19 13:04:18.401 110 18252.32 82.52 52541.42 88888.00 2008-04-19 13:04:18.901 110 18252.21 82.48 52541.58 88888.00 2008-04-19 13:04:19.401 110 18252.26 82.44 52541.65 88888.00 2008-04-19 13:04:19.901 110 18252.28 82.38 52541.48 88888.00 2008-04-19 13:04:20.401 110 18252.23 82.40 52541.46 88888.00 2008-04-19 13:04:20.901 110 18252.21 82.40 52541.52 88888.00 2008-04-19 13:04:21.401 110 18252.21 82.47 52541.56 88888.00 2008-04-19 13:04:21.901 110 18252.32 82.47 52541.61 88888.00 2008-04-19 13:04:22.401 110 18252.60 82.41 52541.50 88888.00 2008-04-19 13:04:22.901 110 18252.86 82.36 52541.58 88888.00 2008-04-19 13:04:23.401 110 18252.76 82.36 52541.65 88888.00 2008-04-19 13:04:23.901 110 18252.71 82.37 52541.70 88888.00 2008-04-19 13:04:24.401 110 18252.72 82.28 52541.78 88888.00 2008-04-19 13:04:24.901 110 18252.72 81.88 52541.81 88888.00 2008-04-19 13:04:25.401 110 18252.79 81.68 52541.79 88888.00 2008-04-19 13:04:25.901 110 18252.76 81.61 52541.75 88888.00 2008-04-19 13:04:26.401 110 18252.79 81.50 52541.69 88888.00 2008-04-19 13:04:26.901 110 18252.65 81.52 52541.70 88888.00 2008-04-19 13:04:27.401 110 18252.74 81.52 52541.82 88888.00 2008-04-19 13:04:27.901 110 18252.74 81.56 52541.88 88888.00 2008-04-19 13:04:28.401 110 18252.77 81.52 52541.88 88888.00 2008-04-19 13:04:28.901 110 18252.74 81.54 52541.90 88888.00 2008-04-19 13:04:29.401 110 18252.68 81.54 52541.88 88888.00 2008-04-19 13:04:29.901 110 18252.66 81.53 52541.91 88888.00 2008-04-19 13:04:30.401 110 18252.69 81.54 52541.92 88888.00 2008-04-19 13:04:30.901 110 18252.72 81.50 52541.98 88888.00 2008-04-19 13:04:31.401 110 18252.72 81.45 52541.92 88888.00 2008-04-19 13:04:31.901 110 18252.65 81.49 52541.78 88888.00 2008-04-19 13:04:32.401 110 18252.52 81.41 52541.77 88888.00 2008-04-19 13:04:32.901 110 18252.32 81.38 52541.79 88888.00 2008-04-19 13:04:33.401 110 18252.40 81.42 52541.64 88888.00 2008-04-19 13:04:33.901 110 18252.44 81.41 52541.50 88888.00 2008-04-19 13:04:34.401 110 18252.32 81.38 52541.50 88888.00 2008-04-19 13:04:34.901 110 18252.23 81.42 52541.55 88888.00 2008-04-19 13:04:35.401 110 18252.23 81.36 52541.57 88888.00 2008-04-19 13:04:35.901 110 18252.33 81.31 52541.52 88888.00 2008-04-19 13:04:36.401 110 18252.30 81.28 52541.46 88888.00 2008-04-19 13:04:36.901 110 18252.03 81.24 52541.48 88888.00 2008-04-19 13:04:37.401 110 18252.02 81.35 52541.61 88888.00 2008-04-19 13:04:37.901 110 18252.14 81.36 52541.68 88888.00 2008-04-19 13:04:38.401 110 18251.96 81.37 52541.61 88888.00 2008-04-19 13:04:38.901 110 18251.89 81.39 52541.57 88888.00 2008-04-19 13:04:39.401 110 18251.80 81.35 52541.54 88888.00 2008-04-19 13:04:39.901 110 18251.77 81.37 52541.44 88888.00 2008-04-19 13:04:40.401 110 18251.80 81.40 52541.54 88888.00 2008-04-19 13:04:40.901 110 18251.73 81.41 52541.56 88888.00 2008-04-19 13:04:41.401 110 18251.57 81.40 52541.48 88888.00 2008-04-19 13:04:41.901 110 18251.66 81.45 52541.39 88888.00 2008-04-19 13:04:42.401 110 18251.70 81.46 52541.39 88888.00 2008-04-19 13:04:42.901 110 18251.70 81.50 52541.53 88888.00 2008-04-19 13:04:43.401 110 18251.74 81.47 52541.55 88888.00 2008-04-19 13:04:43.901 110 18251.64 81.50 52541.47 88888.00 2008-04-19 13:04:44.401 110 18251.66 81.47 52541.45 88888.00 2008-04-19 13:04:44.901 110 18251.68 81.48 52541.61 88888.00 2008-04-19 13:04:45.401 110 18251.71 81.50 52541.68 88888.00 2008-04-19 13:04:45.901 110 18251.73 81.55 52541.79 88888.00 2008-04-19 13:04:46.401 110 18251.70 81.58 52541.82 88888.00 2008-04-19 13:04:46.901 110 18251.63 81.55 52541.81 88888.00 2008-04-19 13:04:47.401 110 18251.71 81.56 52541.69 88888.00 2008-04-19 13:04:47.901 110 18251.80 81.57 52541.58 88888.00 2008-04-19 13:04:48.401 110 18251.80 81.61 52541.68 88888.00 2008-04-19 13:04:48.901 110 18251.65 81.61 52541.66 88888.00 2008-04-19 13:04:49.401 110 18251.71 81.70 52541.75 88888.00 2008-04-19 13:04:49.901 110 18251.80 81.72 52541.71 88888.00 2008-04-19 13:04:50.401 110 18251.79 81.73 52541.66 88888.00 2008-04-19 13:04:50.901 110 18251.81 81.70 52541.63 88888.00 2008-04-19 13:04:51.401 110 18251.90 81.73 52541.53 88888.00 2008-04-19 13:04:51.901 110 18252.14 81.69 52541.47 88888.00 2008-04-19 13:04:52.401 110 18252.36 81.65 52541.56 88888.00 2008-04-19 13:04:52.901 110 18252.41 81.68 52541.64 88888.00 2008-04-19 13:04:53.401 110 18252.30 81.62 52541.63 88888.00 2008-04-19 13:04:53.901 110 18252.15 81.51 52541.57 88888.00 2008-04-19 13:04:54.401 110 18252.06 81.54 52541.59 88888.00 2008-04-19 13:04:54.901 110 18251.91 81.61 52541.74 88888.00 2008-04-19 13:04:55.401 110 18251.79 81.59 52541.82 88888.00 2008-04-19 13:04:55.901 110 18251.87 81.56 52541.77 88888.00 2008-04-19 13:04:56.401 110 18251.98 81.53 52541.79 88888.00 2008-04-19 13:04:56.901 110 18251.98 81.48 52541.75 88888.00 2008-04-19 13:04:57.401 110 18251.95 81.37 52541.62 88888.00 2008-04-19 13:04:57.901 110 18251.96 81.36 52541.57 88888.00 2008-04-19 13:04:58.401 110 18252.02 81.41 52541.70 88888.00 2008-04-19 13:04:58.901 110 18252.12 81.43 52541.69 88888.00 2008-04-19 13:04:59.401 110 18252.01 81.57 52541.80 88888.00 2008-04-19 13:04:59.901 110 18251.93 81.55 52541.77 88888.00 2008-04-19 13:05:00.401 110 18251.75 81.43 52541.74 88888.00 2008-04-19 13:05:00.901 110 18251.77 81.34 52541.75 88888.00 2008-04-19 13:05:01.401 110 18251.76 81.45 52541.67 88888.00 2008-04-19 13:05:01.901 110 18251.85 81.46 52541.82 88888.00 2008-04-19 13:05:02.401 110 18251.80 81.47 52541.85 88888.00 2008-04-19 13:05:02.901 110 18251.77 81.46 52541.87 88888.00 2008-04-19 13:05:03.401 110 18251.73 81.39 52541.75 88888.00 2008-04-19 13:05:03.901 110 18251.63 81.41 52541.57 88888.00 2008-04-19 13:05:04.401 110 18251.52 81.42 52541.62 88888.00 2008-04-19 13:05:04.901 110 18251.55 81.41 52541.66 88888.00 2008-04-19 13:05:05.401 110 18251.57 81.28 52541.61 88888.00 2008-04-19 13:05:05.901 110 18251.50 81.35 52541.61 88888.00 2008-04-19 13:05:06.401 110 18251.47 81.37 52541.68 88888.00 2008-04-19 13:05:06.901 110 18251.33 81.30 52541.64 88888.00 2008-04-19 13:05:07.401 110 18251.27 81.26 52541.48 88888.00 2008-04-19 13:05:07.901 110 18251.33 81.28 52541.47 88888.00 2008-04-19 13:05:08.401 110 18251.25 81.24 52541.36 88888.00 2008-04-19 13:05:08.901 110 18251.13 81.22 52541.47 88888.00 2008-04-19 13:05:09.401 110 18251.10 81.17 52541.50 88888.00 2008-04-19 13:05:09.901 110 18251.20 81.17 52541.42 88888.00 2008-04-19 13:05:10.401 110 18251.45 81.21 52541.44 88888.00 2008-04-19 13:05:10.901 110 18251.50 81.12 52541.45 88888.00 2008-04-19 13:05:11.401 110 18251.47 81.01 52541.51 88888.00 2008-04-19 13:05:11.901 110 18251.49 81.02 52541.45 88888.00 2008-04-19 13:05:12.401 110 18251.63 81.10 52541.38 88888.00 2008-04-19 13:05:12.901 110 18251.76 81.22 52541.40 88888.00 2008-04-19 13:05:13.401 110 18251.70 81.24 52541.38 88888.00 2008-04-19 13:05:13.901 110 18251.81 81.22 52541.35 88888.00 2008-04-19 13:05:14.401 110 18251.88 81.23 52541.36 88888.00 2008-04-19 13:05:14.901 110 18251.86 81.21 52541.45 88888.00 2008-04-19 13:05:15.401 110 18251.97 81.20 52541.47 88888.00 2008-04-19 13:05:15.901 110 18251.96 81.12 52541.50 88888.00 2008-04-19 13:05:16.401 110 18251.95 81.16 52541.48 88888.00 2008-04-19 13:05:16.901 110 18251.95 81.17 52541.48 88888.00 2008-04-19 13:05:17.401 110 18252.01 81.20 52541.55 88888.00 2008-04-19 13:05:17.901 110 18252.08 81.34 52541.68 88888.00 2008-04-19 13:05:18.401 110 18252.06 81.34 52541.61 88888.00 2008-04-19 13:05:18.901 110 18252.06 81.36 52541.57 88888.00 2008-04-19 13:05:19.401 110 18252.06 81.35 52541.68 88888.00 2008-04-19 13:05:19.901 110 18251.97 81.36 52541.76 88888.00 2008-04-19 13:05:20.401 110 18251.89 81.48 52541.80 88888.00 2008-04-19 13:05:20.901 110 18251.88 81.51 52541.71 88888.00 2008-04-19 13:05:21.401 110 18251.99 81.59 52541.66 88888.00 2008-04-19 13:05:21.901 110 18252.01 81.55 52541.62 88888.00 2008-04-19 13:05:22.401 110 18251.98 81.57 52541.64 88888.00 2008-04-19 13:05:22.901 110 18251.88 81.58 52541.75 88888.00 2008-04-19 13:05:23.401 110 18251.93 81.64 52541.80 88888.00 2008-04-19 13:05:23.901 110 18251.88 81.73 52541.89 88888.00 2008-04-19 13:05:24.401 110 18251.73 81.86 52541.89 88888.00 2008-04-19 13:05:24.901 110 18251.80 81.97 52541.84 88888.00 2008-04-19 13:05:25.401 110 18251.82 81.99 52541.86 88888.00 2008-04-19 13:05:25.901 110 18251.79 82.05 52541.92 88888.00 2008-04-19 13:05:26.401 110 18251.70 82.11 52541.97 88888.00 2008-04-19 13:05:26.901 110 18251.66 82.17 52541.93 88888.00 2008-04-19 13:05:27.401 110 18251.56 82.17 52541.92 88888.00 2008-04-19 13:05:27.901 110 18251.56 82.18 52541.90 88888.00 2008-04-19 13:05:28.401 110 18251.52 82.13 52541.91 88888.00 2008-04-19 13:05:28.901 110 18251.45 82.21 52541.81 88888.00 2008-04-19 13:05:29.401 110 18251.46 82.31 52541.82 88888.00 2008-04-19 13:05:29.901 110 18251.36 82.29 52541.89 88888.00 2008-04-19 13:05:30.401 110 18251.39 82.21 52541.84 88888.00 2008-04-19 13:05:30.901 110 18251.50 82.22 52541.82 88888.00 2008-04-19 13:05:31.401 110 18251.53 82.24 52541.84 88888.00 2008-04-19 13:05:31.901 110 18251.32 82.24 52541.81 88888.00 2008-04-19 13:05:32.401 110 18251.43 82.37 52541.90 88888.00 2008-04-19 13:05:32.901 110 18251.46 82.33 52541.92 88888.00 2008-04-19 13:05:33.401 110 18251.47 82.31 52541.80 88888.00 2008-04-19 13:05:33.901 110 18251.37 82.26 52541.87 88888.00 2008-04-19 13:05:34.401 110 18251.33 82.13 52541.87 88888.00 2008-04-19 13:05:34.901 110 18251.21 81.95 52541.84 88888.00 2008-04-19 13:05:35.401 110 18251.36 82.05 52541.74 88888.00 2008-04-19 13:05:35.901 110 18251.24 82.16 52541.73 88888.00 2008-04-19 13:05:36.401 110 18251.14 82.11 52541.74 88888.00 2008-04-19 13:05:36.901 110 18251.19 81.95 52541.85 88888.00 2008-04-19 13:05:37.401 110 18251.26 81.81 52541.97 88888.00 2008-04-19 13:05:37.901 110 18251.36 81.85 52541.88 88888.00 2008-04-19 13:05:38.401 110 18251.39 81.82 52541.74 88888.00 2008-04-19 13:05:38.901 110 18251.41 81.69 52541.85 88888.00 2008-04-19 13:05:39.401 110 18251.48 81.55 52541.85 88888.00 2008-04-19 13:05:39.901 110 18251.45 81.50 52541.71 88888.00 2008-04-19 13:05:40.401 110 18251.42 81.39 52541.77 88888.00 2008-04-19 13:05:40.901 110 18251.57 81.32 52541.78 88888.00 2008-04-19 13:05:41.401 110 18251.69 81.23 52541.69 88888.00 2008-04-19 13:05:41.901 110 18251.74 81.21 52541.70 88888.00 2008-04-19 13:05:42.401 110 18251.74 81.17 52541.70 88888.00 2008-04-19 13:05:42.901 110 18251.67 81.15 52541.57 88888.00 2008-04-19 13:05:43.401 110 18251.76 81.09 52541.57 88888.00 2008-04-19 13:05:43.901 110 18251.57 81.12 52541.68 88888.00 2008-04-19 13:05:44.401 110 18251.63 81.18 52541.70 88888.00 2008-04-19 13:05:44.901 110 18251.79 81.06 52541.73 88888.00 2008-04-19 13:05:45.401 110 18251.89 81.02 52541.70 88888.00 2008-04-19 13:05:45.901 110 18251.95 81.07 52541.78 88888.00 2008-04-19 13:05:46.401 110 18251.93 81.06 52541.76 88888.00 2008-04-19 13:05:46.901 110 18251.95 81.09 52541.78 88888.00 2008-04-19 13:05:47.401 110 18252.12 81.07 52541.70 88888.00 2008-04-19 13:05:47.901 110 18252.17 81.13 52541.65 88888.00 2008-04-19 13:05:48.401 110 18252.14 81.14 52541.66 88888.00 2008-04-19 13:05:48.901 110 18252.04 81.19 52541.55 88888.00 2008-04-19 13:05:49.401 110 18251.97 81.20 52541.57 88888.00 2008-04-19 13:05:49.901 110 18251.95 81.19 52541.67 88888.00 2008-04-19 13:05:50.401 110 18252.00 81.23 52541.81 88888.00 2008-04-19 13:05:50.901 110 18252.06 81.21 52541.81 88888.00 2008-04-19 13:05:51.401 110 18252.10 81.17 52541.76 88888.00 2008-04-19 13:05:51.901 110 18251.98 81.16 52541.74 88888.00 2008-04-19 13:05:52.401 110 18251.99 81.13 52541.67 88888.00 2008-04-19 13:05:52.901 110 18252.11 81.15 52541.71 88888.00 2008-04-19 13:05:53.401 110 18252.07 81.32 52541.82 88888.00 2008-04-19 13:05:53.901 110 18252.11 81.29 52541.90 88888.00 2008-04-19 13:05:54.401 110 18252.15 81.20 52541.79 88888.00 2008-04-19 13:05:54.901 110 18252.13 81.21 52541.86 88888.00 2008-04-19 13:05:55.401 110 18252.21 81.24 52541.92 88888.00 2008-04-19 13:05:55.901 110 18252.15 81.25 52541.97 88888.00 2008-04-19 13:05:56.401 110 18252.03 81.30 52542.01 88888.00 2008-04-19 13:05:56.901 110 18252.04 81.32 52541.98 88888.00 2008-04-19 13:05:57.401 110 18252.00 81.36 52541.94 88888.00 2008-04-19 13:05:57.901 110 18251.93 81.29 52541.78 88888.00 2008-04-19 13:05:58.401 110 18251.89 81.28 52541.74 88888.00 2008-04-19 13:05:58.901 110 18251.77 81.32 52541.89 88888.00 2008-04-19 13:05:59.401 110 18251.78 81.38 52541.94 88888.00 2008-04-19 13:05:59.901 110 18251.92 81.43 52541.87 88888.00 2008-04-19 13:06:00.401 110 18252.01 81.38 52542.01 88888.00 2008-04-19 13:06:00.901 110 18251.93 81.42 52542.12 88888.00 2008-04-19 13:06:01.401 110 18251.71 81.46 52542.10 88888.00 2008-04-19 13:06:01.901 110 18251.68 81.41 52542.00 88888.00 2008-04-19 13:06:02.401 110 18251.55 81.39 52541.98 88888.00 2008-04-19 13:06:02.901 110 18251.53 81.37 52542.09 88888.00 2008-04-19 13:06:03.401 110 18251.63 81.35 52542.15 88888.00 2008-04-19 13:06:03.901 110 18251.62 81.49 52542.01 88888.00 2008-04-19 13:06:04.401 110 18251.64 81.54 52542.11 88888.00 2008-04-19 13:06:04.901 110 18251.59 81.56 52542.20 88888.00 2008-04-19 13:06:05.401 110 18251.52 81.64 52542.19 88888.00 2008-04-19 13:06:05.901 110 18251.42 81.62 52542.21 88888.00 2008-04-19 13:06:06.401 110 18251.25 81.57 52542.25 88888.00 2008-04-19 13:06:06.901 110 18251.11 81.67 52542.27 88888.00 2008-04-19 13:06:07.401 110 18251.11 81.73 52542.12 88888.00 2008-04-19 13:06:07.901 110 18251.09 81.71 52542.09 88888.00 2008-04-19 13:06:08.401 110 18251.09 81.72 52542.09 88888.00 2008-04-19 13:06:08.901 110 18250.97 81.75 52542.08 88888.00 2008-04-19 13:06:09.401 110 18250.99 81.75 52542.11 88888.00 2008-04-19 13:06:09.901 110 18250.86 81.78 52542.13 88888.00 2008-04-19 13:06:10.401 110 18250.73 81.74 52542.04 88888.00 2008-04-19 13:06:10.901 110 18250.76 81.79 52542.02 88888.00 2008-04-19 13:06:11.401 110 18250.79 81.90 52541.98 88888.00 2008-04-19 13:06:11.901 110 18250.76 81.92 52541.92 88888.00 2008-04-19 13:06:12.401 110 18250.78 81.91 52541.99 88888.00 2008-04-19 13:06:12.901 110 18250.93 81.89 52542.09 88888.00 2008-04-19 13:06:13.401 110 18250.83 81.88 52542.05 88888.00 2008-04-19 13:06:13.901 110 18250.79 81.96 52542.04 88888.00 2008-04-19 13:06:14.401 110 18250.79 81.94 52542.17 88888.00 2008-04-19 13:06:14.901 110 18250.76 81.95 52542.10 88888.00 2008-04-19 13:06:15.401 110 18250.84 82.00 52541.97 88888.00 2008-04-19 13:06:15.901 110 18250.84 82.13 52541.93 88888.00 2008-04-19 13:06:16.401 110 18250.80 82.15 52542.08 88888.00 2008-04-19 13:06:16.901 110 18250.81 82.14 52541.87 88888.00 2008-04-19 13:06:17.401 110 18250.84 82.08 52541.91 88888.00 2008-04-19 13:06:17.901 110 18250.78 82.07 52542.08 88888.00 2008-04-19 13:06:18.401 110 18250.91 82.07 52542.12 88888.00 2008-04-19 13:06:18.901 110 18251.06 82.02 52542.16 88888.00 2008-04-19 13:06:19.401 110 18251.16 81.96 52542.08 88888.00 2008-04-19 13:06:19.901 110 18251.15 81.94 52541.97 88888.00 2008-04-19 13:06:20.401 110 18251.08 81.90 52541.91 88888.00 2008-04-19 13:06:20.901 110 18251.05 81.88 52541.96 88888.00 2008-04-19 13:06:21.401 110 18251.16 81.96 52541.92 88888.00 2008-04-19 13:06:21.901 110 18251.16 82.00 52541.90 88888.00 2008-04-19 13:06:22.401 110 18251.15 81.95 52541.94 88888.00 2008-04-19 13:06:22.901 110 18251.13 81.86 52541.82 88888.00 2008-04-19 13:06:23.401 110 18251.17 81.83 52541.85 88888.00 2008-04-19 13:06:23.901 110 18251.13 81.76 52541.77 88888.00 2008-04-19 13:06:24.401 110 18251.12 81.70 52541.80 88888.00 2008-04-19 13:06:24.901 110 18251.08 81.76 52541.76 88888.00 2008-04-19 13:06:25.401 110 18251.12 81.75 52541.80 88888.00 2008-04-19 13:06:25.901 110 18251.20 81.73 52541.78 88888.00 2008-04-19 13:06:26.401 110 18251.27 81.76 52541.80 88888.00 2008-04-19 13:06:26.901 110 18251.23 81.72 52541.97 88888.00 2008-04-19 13:06:27.401 110 18251.15 81.73 52541.97 88888.00 2008-04-19 13:06:27.901 110 18251.27 81.72 52541.85 88888.00 2008-04-19 13:06:28.401 110 18251.46 81.67 52541.75 88888.00 2008-04-19 13:06:28.901 110 18251.46 81.58 52541.75 88888.00 2008-04-19 13:06:29.398 110 18251.48 81.54 52541.85 88888.00 2008-04-19 13:06:29.908 110 18251.48 81.55 52541.81 88888.00 2008-04-19 13:06:30.408 110 18251.55 81.47 52541.89 88888.00 2008-04-19 13:06:30.908 110 18251.44 81.47 52541.94 88888.00 2008-04-19 13:06:31.408 110 18251.47 81.47 52541.94 88888.00 2008-04-19 13:06:31.908 110 18251.44 81.33 52541.86 88888.00 2008-04-19 13:06:32.408 110 18251.39 81.29 52541.81 88888.00 2008-04-19 13:06:32.908 110 18251.39 81.25 52541.91 88888.00 2008-04-19 13:06:33.408 110 18251.42 81.25 52541.92 88888.00 2008-04-19 13:06:33.908 110 18251.48 81.25 52541.89 88888.00 2008-04-19 13:06:34.408 110 18251.57 81.24 52541.75 88888.00 2008-04-19 13:06:34.908 110 18251.50 81.20 52541.71 88888.00 2008-04-19 13:06:35.408 110 18251.54 81.14 52541.66 88888.00 2008-04-19 13:06:35.908 110 18251.56 81.07 52541.55 88888.00 2008-04-19 13:06:36.408 110 18251.50 81.01 52541.59 88888.00 2008-04-19 13:06:36.908 110 18251.43 80.97 52541.63 88888.00 2008-04-19 13:06:37.408 110 18251.37 80.97 52541.67 88888.00 2008-04-19 13:06:37.908 110 18251.30 80.99 52541.73 88888.00 2008-04-19 13:06:38.408 110 18251.38 81.07 52541.79 88888.00 2008-04-19 13:06:38.908 110 18251.47 81.04 52541.81 88888.00 2008-04-19 13:06:39.408 110 18251.50 80.98 52541.71 88888.00 2008-04-19 13:06:39.908 110 18251.50 80.99 52541.84 88888.00 2008-04-19 13:06:40.408 110 18251.38 81.06 52541.92 88888.00 2008-04-19 13:06:40.908 110 18251.34 81.17 52542.00 88888.00 2008-04-19 13:06:41.408 110 18251.31 81.15 52542.03 88888.00 2008-04-19 13:06:41.908 110 18251.42 81.12 52542.00 88888.00 2008-04-19 13:06:42.408 110 18251.38 81.20 52542.02 88888.00 2008-04-19 13:06:42.908 110 18251.38 81.20 52541.97 88888.00 2008-04-19 13:06:43.408 110 18251.33 81.09 52541.97 88888.00 2008-04-19 13:06:43.908 110 18251.25 81.10 52542.02 88888.00 2008-04-19 13:06:44.408 110 18251.23 81.23 52542.01 88888.00 2008-04-19 13:06:44.908 110 18251.12 81.36 52542.13 88888.00 2008-04-19 13:06:45.408 110 18251.23 81.41 52542.14 88888.00 2008-04-19 13:06:45.908 110 18251.23 81.43 52542.21 88888.00 2008-04-19 13:06:46.408 110 18251.13 81.58 52542.16 88888.00 2008-04-19 13:06:46.908 110 18251.14 81.68 52542.06 88888.00 2008-04-19 13:06:47.408 110 18251.04 81.62 52542.06 88888.00 2008-04-19 13:06:47.908 110 18250.95 81.71 52542.11 88888.00 2008-04-19 13:06:48.408 110 18251.10 81.76 52542.19 88888.00 2008-04-19 13:06:48.908 110 18251.01 81.67 52542.09 88888.00 2008-04-19 13:06:49.408 110 18250.95 81.65 52542.04 88888.00 2008-04-19 13:06:49.908 110 18251.00 81.65 52542.13 88888.00 2008-04-19 13:06:50.408 110 18251.08 81.74 52542.19 88888.00 2008-04-19 13:06:50.908 110 18251.00 81.76 52542.14 88888.00 2008-04-19 13:06:51.408 110 18250.72 81.78 52542.11 88888.00 2008-04-19 13:06:51.908 110 18250.81 81.91 52542.10 88888.00 2008-04-19 13:06:52.408 110 18250.78 82.00 52542.19 88888.00 2008-04-19 13:06:52.908 110 18250.89 82.05 52542.16 88888.00 2008-04-19 13:06:53.408 110 18250.79 82.03 52542.16 88888.00 2008-04-19 13:06:53.908 110 18250.82 82.04 52542.06 88888.00 2008-04-19 13:06:54.408 110 18250.94 82.01 52541.97 88888.00 2008-04-19 13:06:54.908 110 18250.87 82.09 52542.00 88888.00 2008-04-19 13:06:55.408 110 18250.86 82.18 52541.98 88888.00 2008-04-19 13:06:55.908 110 18250.81 82.21 52541.84 88888.00 2008-04-19 13:06:56.408 110 18250.84 82.28 52541.85 88888.00 2008-04-19 13:06:56.908 110 18250.89 82.26 52541.81 88888.00 2008-04-19 13:06:57.408 110 18250.89 82.22 52541.81 88888.00 2008-04-19 13:06:57.908 110 18250.88 82.22 52541.91 88888.00 2008-04-19 13:06:58.408 110 18250.83 82.28 52541.97 88888.00 2008-04-19 13:06:58.908 110 18250.89 82.28 52541.97 88888.00 2008-04-19 13:06:59.408 110 18250.87 82.21 52541.96 88888.00 2008-04-19 13:06:59.908 110 18250.92 82.16 52542.03 88888.00 2008-04-19 13:07:00.408 110 18251.05 82.24 52542.15 88888.00 2008-04-19 13:07:00.908 110 18251.06 82.31 52542.13 88888.00 2008-04-19 13:07:01.408 110 18251.09 82.23 52542.11 88888.00 2008-04-19 13:07:01.908 110 18251.09 82.21 52542.04 88888.00 2008-04-19 13:07:02.408 110 18250.99 82.22 52542.05 88888.00 2008-04-19 13:07:02.908 110 18251.03 82.13 52542.02 88888.00 2008-04-19 13:07:03.408 110 18251.09 82.15 52542.01 88888.00 2008-04-19 13:07:03.908 110 18251.11 82.11 52542.00 88888.00 2008-04-19 13:07:04.408 110 18251.10 82.10 52542.08 88888.00 2008-04-19 13:07:04.908 110 18251.03 82.02 52542.20 88888.00 2008-04-19 13:07:05.408 110 18250.95 82.05 52542.17 88888.00 2008-04-19 13:07:05.908 110 18251.00 82.01 52542.13 88888.00 2008-04-19 13:07:06.408 110 18251.04 81.96 52542.08 88888.00 2008-04-19 13:07:06.908 110 18250.99 81.85 52541.88 88888.00 2008-04-19 13:07:07.408 110 18250.88 81.78 52541.92 88888.00 2008-04-19 13:07:07.908 110 18250.86 81.73 52541.94 88888.00 2008-04-19 13:07:08.408 110 18250.88 81.77 52541.98 88888.00 2008-04-19 13:07:08.908 110 18250.95 81.76 52542.03 88888.00 2008-04-19 13:07:09.408 110 18250.77 81.76 52542.00 88888.00 2008-04-19 13:07:09.908 110 18250.50 81.64 52541.98 88888.00 2008-04-19 13:07:10.408 110 18250.60 81.50 52542.09 88888.00 2008-04-19 13:07:10.908 110 18250.66 81.56 52542.09 88888.00 2008-04-19 13:07:11.408 110 18250.70 81.58 52542.00 88888.00 2008-04-19 13:07:11.908 110 18250.71 81.63 52541.90 88888.00 2008-04-19 13:07:12.408 110 18250.71 81.57 52541.96 88888.00 2008-04-19 13:07:12.908 110 18250.77 81.58 52542.04 88888.00 2008-04-19 13:07:13.408 110 18250.81 81.56 52542.20 88888.00 2008-04-19 13:07:13.908 110 18250.70 81.50 52542.21 88888.00 2008-04-19 13:07:14.408 110 18250.66 81.41 52542.09 88888.00 2008-04-19 13:07:14.908 110 18250.63 81.23 52541.92 88888.00 2008-04-19 13:07:15.408 110 18250.71 81.26 52541.82 88888.00 2008-04-19 13:07:15.908 110 18250.65 81.13 52541.96 88888.00 2008-04-19 13:07:16.408 110 18250.61 81.14 52541.96 88888.00 2008-04-19 13:07:16.908 110 18250.59 81.23 52541.94 88888.00 2008-04-19 13:07:17.408 110 18250.58 81.34 52541.87 88888.00 2008-04-19 13:07:17.908 110 18250.52 81.39 52541.85 88888.00 2008-04-19 13:07:18.408 110 18250.55 81.36 52541.76 88888.00 2008-04-19 13:07:18.908 110 18250.57 81.33 52541.67 88888.00 2008-04-19 13:07:19.408 110 18250.70 81.26 52541.73 88888.00 2008-04-19 13:07:19.908 110 18250.70 81.21 52541.78 88888.00 2008-04-19 13:07:20.408 110 18250.65 81.19 52541.71 88888.00 2008-04-19 13:07:20.908 110 18250.54 81.24 52541.71 88888.00 2008-04-19 13:07:21.408 110 18250.63 81.15 52541.59 88888.00 2008-04-19 13:07:21.908 110 18250.57 81.07 52541.64 88888.00 2008-04-19 13:07:22.408 110 18250.49 81.21 52541.67 88888.00 2008-04-19 13:07:22.908 110 18250.48 81.21 52541.82 88888.00 2008-04-19 13:07:23.408 110 18250.49 81.29 52541.85 88888.00 2008-04-19 13:07:23.908 110 18250.38 81.36 52541.79 88888.00 2008-04-19 13:07:24.408 110 18250.38 81.37 52541.71 88888.00 2008-04-19 13:07:24.908 110 18250.27 81.45 52541.66 88888.00 2008-04-19 13:07:25.408 110 18250.46 81.54 52541.76 88888.00 2008-04-19 13:07:25.908 110 18250.47 81.50 52541.77 88888.00 2008-04-19 13:07:26.408 110 18250.44 81.48 52541.76 88888.00 2008-04-19 13:07:26.908 110 18250.46 81.48 52541.75 88888.00 2008-04-19 13:07:27.408 110 18250.36 81.53 52541.80 88888.00 2008-04-19 13:07:27.908 110 18250.21 81.64 52541.80 88888.00 2008-04-19 13:07:28.408 110 18250.06 81.65 52541.87 88888.00 2008-04-19 13:07:28.908 110 18250.18 81.73 52541.93 88888.00 2008-04-19 13:07:29.408 110 18250.24 81.75 52542.03 88888.00 2008-04-19 13:07:29.908 110 18250.15 81.76 52542.08 88888.00 2008-04-19 13:07:30.408 110 18250.11 81.74 52542.08 88888.00 2008-04-19 13:07:30.908 110 18250.06 81.76 52542.14 88888.00 2008-04-19 13:07:31.408 110 18250.04 81.84 52542.02 88888.00 2008-04-19 13:07:31.908 110 18250.00 81.91 52542.06 88888.00 2008-04-19 13:07:32.408 110 18249.93 81.92 52542.06 88888.00 2008-04-19 13:07:32.908 110 18249.87 82.01 52542.03 88888.00 2008-04-19 13:07:33.408 110 18249.90 81.99 52542.01 88888.00 2008-04-19 13:07:33.908 110 18249.82 81.98 52542.02 88888.00 2008-04-19 13:07:34.408 110 18249.71 82.08 52542.08 88888.00 2008-04-19 13:07:34.908 110 18249.72 82.06 52542.04 88888.00 2008-04-19 13:07:35.408 110 18249.81 82.05 52542.14 88888.00 2008-04-19 13:07:35.908 110 18249.90 82.08 52542.24 88888.00 2008-04-19 13:07:36.408 110 18249.98 82.08 52542.20 88888.00 2008-04-19 13:07:36.908 110 18250.03 82.13 52542.14 88888.00 2008-04-19 13:07:37.408 110 18249.97 82.09 52542.21 88888.00 2008-04-19 13:07:37.908 110 18249.96 82.10 52542.19 88888.00 2008-04-19 13:07:38.408 110 18250.13 82.18 52542.13 88888.00 2008-04-19 13:07:38.908 110 18250.21 82.17 52542.10 88888.00 2008-04-19 13:07:39.408 110 18250.16 82.11 52542.02 88888.00 2008-04-19 13:07:39.908 110 18250.16 82.20 52542.09 88888.00 2008-04-19 13:07:40.408 110 18250.11 82.26 52542.08 88888.00 2008-04-19 13:07:40.908 110 18250.08 82.24 52542.06 88888.00 2008-04-19 13:07:41.408 110 18250.08 82.28 52542.13 88888.00 2008-04-19 13:07:41.908 110 18250.13 82.29 52542.17 88888.00 2008-04-19 13:07:42.408 110 18250.10 82.31 52542.15 88888.00 2008-04-19 13:07:42.908 110 18250.05 82.33 52542.04 88888.00 2008-04-19 13:07:43.408 110 18250.03 82.35 52542.08 88888.00 2008-04-19 13:07:43.908 110 18250.00 82.32 52542.19 88888.00 2008-04-19 13:07:44.408 110 18249.91 82.34 52542.14 88888.00 2008-04-19 13:07:44.908 110 18249.92 82.33 52542.21 88888.00 2008-04-19 13:07:45.408 110 18249.97 82.29 52542.21 88888.00 2008-04-19 13:07:45.908 110 18250.07 82.25 52542.10 88888.00 2008-04-19 13:07:46.408 110 18250.23 82.23 52542.23 88888.00 2008-04-19 13:07:46.908 110 18250.24 82.25 52542.14 88888.00 2008-04-19 13:07:47.408 110 18250.17 82.24 52542.08 88888.00 2008-04-19 13:07:47.908 110 18250.17 82.12 52542.01 88888.00 2008-04-19 13:07:48.408 110 18250.18 82.12 52541.94 88888.00 2008-04-19 13:07:48.908 110 18250.10 82.10 52541.99 88888.00 2008-04-19 13:07:49.408 110 18250.16 82.06 52541.92 88888.00 2008-04-19 13:07:49.908 110 18250.22 82.05 52541.90 88888.00 2008-04-19 13:07:50.408 110 18250.10 82.08 52541.93 88888.00 2008-04-19 13:07:50.908 110 18250.04 82.17 52542.01 88888.00 2008-04-19 13:07:51.408 110 18250.16 82.24 52542.00 88888.00 2008-04-19 13:07:51.908 110 18250.18 82.19 52541.97 88888.00 2008-04-19 13:07:52.408 110 18250.15 82.17 52541.81 88888.00 2008-04-19 13:07:52.908 110 18250.24 82.19 52541.86 88888.00 2008-04-19 13:07:53.408 110 18250.24 82.06 52541.91 88888.00 2008-04-19 13:07:53.908 110 18250.10 81.91 52541.76 88888.00 2008-04-19 13:07:54.408 110 18250.07 81.86 52541.71 88888.00 2008-04-19 13:07:54.908 110 18250.11 81.81 52541.78 88888.00 2008-04-19 13:07:55.408 110 18250.08 81.75 52541.79 88888.00 2008-04-19 13:07:55.908 110 18250.10 81.71 52541.66 88888.00 2008-04-19 13:07:56.408 110 18250.07 81.74 52541.75 88888.00 2008-04-19 13:07:56.908 110 18250.21 81.74 52541.84 88888.00 2008-04-19 13:07:57.408 110 18250.33 81.72 52541.82 88888.00 2008-04-19 13:07:57.908 110 18250.36 81.76 52541.88 88888.00 2008-04-19 13:07:58.408 110 18250.28 81.77 52541.97 88888.00 2008-04-19 13:07:58.908 110 18250.24 81.90 52541.92 88888.00 2008-04-19 13:07:59.408 110 18250.16 81.99 52541.84 88888.00 2008-04-19 13:07:59.908 110 18250.14 81.96 52541.70 88888.00 2008-04-19 13:08:00.408 110 18250.21 82.10 52541.79 88888.00 2008-04-19 13:08:00.908 110 18250.34 82.19 52541.68 88888.00 2008-04-19 13:08:01.408 110 18250.28 82.25 52541.70 88888.00 2008-04-19 13:08:01.908 110 18250.26 82.21 52541.69 88888.00 2008-04-19 13:08:02.408 110 18250.21 82.15 52541.77 88888.00 2008-04-19 13:08:02.908 110 18250.23 82.00 52541.76 88888.00 2008-04-19 13:08:03.408 110 18250.39 81.83 52541.82 88888.00 2008-04-19 13:08:03.908 110 18250.26 81.91 52541.85 88888.00 2008-04-19 13:08:04.408 110 18250.07 82.12 52541.81 88888.00 2008-04-19 13:08:04.908 110 18250.05 82.14 52541.77 88888.00 2008-04-19 13:08:05.408 110 18250.18 82.11 52541.79 88888.00 2008-04-19 13:08:05.908 110 18250.33 82.17 52541.86 88888.00 2008-04-19 13:08:06.408 110 18250.27 82.10 52541.87 88888.00 2008-04-19 13:08:06.908 110 18250.27 81.95 52541.84 88888.00 2008-04-19 13:08:07.408 110 18250.32 81.95 52541.82 88888.00 2008-04-19 13:08:07.908 110 18250.25 82.09 52541.84 88888.00 2008-04-19 13:08:08.408 110 18250.26 82.16 52541.88 88888.00 2008-04-19 13:08:08.908 110 18250.18 82.19 52541.90 88888.00 2008-04-19 13:08:09.408 110 18250.26 82.24 52541.84 88888.00 2008-04-19 13:08:09.908 110 18250.19 82.23 52541.62 88888.00 2008-04-19 13:08:10.408 110 18250.14 82.30 52541.71 88888.00 2008-04-19 13:08:10.908 110 18250.11 82.29 52541.69 88888.00 2008-04-19 13:08:11.408 110 18250.05 82.25 52541.66 88888.00 2008-04-19 13:08:11.908 110 18250.11 82.28 52541.75 88888.00 2008-04-19 13:08:12.408 110 18250.19 82.34 52541.77 88888.00 2008-04-19 13:08:12.908 110 18250.27 82.14 52541.84 88888.00 2008-04-19 13:08:13.408 110 18250.37 82.10 52541.87 88888.00 2008-04-19 13:08:13.908 110 18250.27 82.25 52541.87 88888.00 2008-04-19 13:08:14.408 110 18250.23 82.35 52541.81 88888.00 2008-04-19 13:08:14.908 110 18250.33 82.39 52541.73 88888.00 2008-04-19 13:08:15.408 110 18250.30 82.34 52541.75 88888.00 2008-04-19 13:08:15.908 110 18250.30 82.43 52541.75 88888.00 2008-04-19 13:08:16.408 110 18250.29 82.54 52541.62 88888.00 2008-04-19 13:08:16.908 110 18250.26 82.62 52541.63 88888.00 2008-04-19 13:08:17.408 110 18250.39 82.52 52541.77 88888.00 2008-04-19 13:08:17.908 110 18250.49 82.46 52541.80 88888.00 2008-04-19 13:08:18.408 110 18250.29 82.52 52541.74 88888.00 2008-04-19 13:08:18.908 110 18250.33 82.45 52541.81 88888.00 2008-04-19 13:08:19.408 110 18250.45 82.42 52541.89 88888.00 2008-04-19 13:08:19.908 110 18250.41 82.49 52541.98 88888.00 2008-04-19 13:08:20.408 110 18250.22 82.57 52541.97 88888.00 2008-04-19 13:08:20.908 110 18250.19 82.57 52541.92 88888.00 2008-04-19 13:08:21.408 110 18250.16 82.63 52541.80 88888.00 2008-04-19 13:08:21.908 110 18250.13 82.56 52541.71 88888.00 2008-04-19 13:08:22.408 110 18250.07 82.58 52541.63 88888.00 2008-04-19 13:08:22.908 110 18249.96 82.55 52541.65 88888.00 2008-04-19 13:08:23.408 110 18250.03 82.35 52541.77 88888.00 2008-04-19 13:08:23.908 110 18249.96 82.44 52541.67 88888.00 2008-04-19 13:08:24.408 110 18249.97 82.55 52541.63 88888.00 2008-04-19 13:08:24.908 110 18249.98 82.50 52541.59 88888.00 2008-04-19 13:08:25.408 110 18249.98 82.47 52541.58 88888.00 2008-04-19 13:08:25.908 110 18249.92 82.51 52541.66 88888.00 2008-04-19 13:08:26.408 110 18249.98 82.42 52541.53 88888.00 2008-04-19 13:08:26.908 110 18250.08 82.37 52541.55 88888.00 2008-04-19 13:08:27.408 110 18250.03 82.35 52541.70 88888.00 2008-04-19 13:08:27.908 110 18250.01 82.28 52541.77 88888.00 2008-04-19 13:08:28.408 110 18250.10 82.30 52541.68 88888.00 2008-04-19 13:08:28.908 110 18250.10 82.22 52541.76 88888.00 2008-04-19 13:08:29.408 110 18249.98 82.22 52541.71 88888.00 2008-04-19 13:08:29.908 110 18249.87 82.39 52541.63 88888.00 2008-04-19 13:08:30.408 110 18249.97 82.52 52541.68 88888.00 2008-04-19 13:08:30.908 110 18250.15 82.45 52541.75 88888.00 2008-04-19 13:08:31.408 110 18249.97 82.46 52541.70 88888.00 2008-04-19 13:08:31.908 110 18249.93 82.52 52541.75 88888.00 2008-04-19 13:08:32.408 110 18250.08 82.52 52541.76 88888.00 2008-04-19 13:08:32.908 110 18250.06 82.48 52541.68 88888.00 2008-04-19 13:08:33.408 110 18250.13 82.47 52541.66 88888.00 2008-04-19 13:08:33.908 110 18250.01 82.41 52541.66 88888.00 2008-04-19 13:08:34.408 110 18249.84 82.38 52541.77 88888.00 2008-04-19 13:08:34.908 110 18249.87 82.44 52541.80 88888.00 2008-04-19 13:08:35.408 110 18249.79 82.51 52541.71 88888.00 2008-04-19 13:08:35.908 110 18249.74 82.64 52541.57 88888.00 2008-04-19 13:08:36.408 110 18249.75 82.70 52541.54 88888.00 2008-04-19 13:08:36.908 110 18249.71 82.64 52541.65 88888.00 2008-04-19 13:08:37.408 110 18249.79 82.59 52541.68 88888.00 2008-04-19 13:08:37.908 110 18249.84 82.61 52541.73 88888.00 2008-04-19 13:08:38.408 110 18249.59 82.61 52541.84 88888.00 2008-04-19 13:08:38.908 110 18249.75 82.66 52541.90 88888.00 2008-04-19 13:08:39.408 110 18249.81 82.66 52541.87 88888.00 2008-04-19 13:08:39.908 110 18249.84 82.65 52541.85 88888.00 2008-04-19 13:08:40.408 110 18249.80 82.73 52541.87 88888.00 2008-04-19 13:08:40.908 110 18249.75 82.70 52541.78 88888.00 2008-04-19 13:08:41.408 110 18249.57 82.69 52541.70 88888.00 2008-04-19 13:08:41.908 110 18249.61 82.68 52541.57 88888.00 2008-04-19 13:08:42.408 110 18249.64 82.66 52541.50 88888.00 2008-04-19 13:08:42.908 110 18249.62 82.62 52541.62 88888.00 2008-04-19 13:08:43.408 110 18249.61 82.62 52541.74 88888.00 2008-04-19 13:08:43.908 110 18249.59 82.49 52541.66 88888.00 2008-04-19 13:08:44.408 110 18249.63 82.55 52541.71 88888.00 2008-04-19 13:08:44.908 110 18249.81 82.64 52541.78 88888.00 2008-04-19 13:08:45.408 110 18249.84 82.61 52541.74 88888.00 2008-04-19 13:08:45.908 110 18249.82 82.58 52541.81 88888.00 2008-04-19 13:08:46.408 110 18249.71 82.62 52541.82 88888.00 2008-04-19 13:08:46.908 110 18249.74 82.55 52541.75 88888.00 2008-04-19 13:08:47.408 110 18249.83 82.56 52541.74 88888.00 2008-04-19 13:08:47.908 110 18249.75 82.54 52541.87 88888.00 2008-04-19 13:08:48.408 110 18249.70 82.47 52541.81 88888.00 2008-04-19 13:08:48.908 110 18249.64 82.42 52541.74 88888.00 2008-04-19 13:08:49.408 110 18249.68 82.40 52541.80 88888.00 2008-04-19 13:08:49.908 110 18249.69 82.39 52541.71 88888.00 2008-04-19 13:08:50.408 110 18249.71 82.43 52541.81 88888.00 2008-04-19 13:08:50.908 110 18249.76 82.38 52541.86 88888.00 2008-04-19 13:08:51.408 110 18249.80 82.45 52542.01 88888.00 2008-04-19 13:08:51.908 110 18249.83 82.43 52542.12 88888.00 2008-04-19 13:08:52.408 110 18249.84 82.48 52542.06 88888.00 2008-04-19 13:08:52.908 110 18249.74 82.47 52541.98 88888.00 2008-04-19 13:08:53.408 110 18249.71 82.41 52541.98 88888.00 2008-04-19 13:08:53.908 110 18249.59 82.33 52542.03 88888.00 2008-04-19 13:08:54.408 110 18249.68 82.35 52542.11 88888.00 2008-04-19 13:08:54.908 110 18249.62 82.37 52542.03 88888.00 2008-04-19 13:08:55.408 110 18249.72 82.45 52542.03 88888.00 2008-04-19 13:08:55.908 110 18249.72 82.41 52542.01 88888.00 2008-04-19 13:08:56.408 110 18249.70 82.30 52541.97 88888.00 2008-04-19 13:08:56.908 110 18249.74 82.24 52542.00 88888.00 2008-04-19 13:08:57.408 110 18249.70 82.36 52541.99 88888.00 2008-04-19 13:08:57.908 110 18249.79 82.34 52542.06 88888.00 2008-04-19 13:08:58.408 110 18249.76 82.35 52542.08 88888.00 2008-04-19 13:08:58.908 110 18249.92 82.42 52542.02 88888.00 2008-04-19 13:08:59.408 110 18249.96 82.33 52542.13 88888.00 2008-04-19 13:08:59.908 110 18249.83 82.32 52542.03 88888.00 2008-04-19 13:09:00.408 110 18249.82 82.33 52541.87 88888.00 2008-04-19 13:09:00.908 110 18249.78 82.35 52541.87 88888.00 2008-04-19 13:09:01.408 110 18249.74 82.35 52541.82 88888.00 2008-04-19 13:09:01.908 110 18249.75 82.39 52541.81 88888.00 2008-04-19 13:09:02.408 110 18249.94 82.38 52541.84 88888.00 2008-04-19 13:09:02.908 110 18250.07 82.31 52541.97 88888.00 2008-04-19 13:09:03.408 110 18250.06 82.30 52541.99 88888.00 2008-04-19 13:09:03.908 110 18250.06 82.36 52541.91 88888.00 2008-04-19 13:09:04.408 110 18250.03 82.49 52541.86 88888.00 2008-04-19 13:09:04.908 110 18249.97 82.46 52541.91 88888.00 2008-04-19 13:09:05.408 110 18249.94 82.44 52541.78 88888.00 2008-04-19 13:09:05.908 110 18249.92 82.49 52541.81 88888.00 2008-04-19 13:09:06.408 110 18249.91 82.48 52541.85 88888.00 2008-04-19 13:09:06.908 110 18249.98 82.47 52541.97 88888.00 2008-04-19 13:09:07.408 110 18249.97 82.40 52541.84 88888.00 2008-04-19 13:09:07.908 110 18249.95 82.33 52541.67 88888.00 2008-04-19 13:09:08.408 110 18250.00 82.34 52541.70 88888.00 2008-04-19 13:09:08.908 110 18249.94 82.34 52541.86 88888.00 2008-04-19 13:09:09.408 110 18249.86 82.35 52541.78 88888.00 2008-04-19 13:09:09.908 110 18249.81 82.43 52541.93 88888.00 2008-04-19 13:09:10.408 110 18249.92 82.38 52541.98 88888.00 2008-04-19 13:09:10.908 110 18249.93 82.37 52541.81 88888.00 2008-04-19 13:09:11.408 110 18249.90 82.40 52541.73 88888.00 2008-04-19 13:09:11.908 110 18249.93 82.43 52541.69 88888.00 2008-04-19 13:09:12.408 110 18249.87 82.41 52541.69 88888.00 2008-04-19 13:09:12.908 110 18249.73 82.42 52541.70 88888.00 2008-04-19 13:09:13.408 110 18249.69 82.48 52541.67 88888.00 2008-04-19 13:09:13.908 110 18249.69 82.53 52541.62 88888.00 2008-04-19 13:09:14.408 110 18249.71 82.50 52541.66 88888.00 2008-04-19 13:09:14.908 110 18249.75 82.49 52541.79 88888.00 2008-04-19 13:09:15.408 110 18249.81 82.47 52541.89 88888.00 2008-04-19 13:09:15.908 110 18249.87 82.48 52541.91 88888.00 2008-04-19 13:09:16.408 110 18249.90 82.42 52541.88 88888.00 2008-04-19 13:09:16.908 110 18249.82 82.33 52541.77 88888.00 2008-04-19 13:09:17.408 110 18249.73 82.38 52541.76 88888.00 2008-04-19 13:09:17.908 110 18249.69 82.24 52541.73 88888.00 2008-04-19 13:09:18.408 110 18249.69 82.29 52541.64 88888.00 2008-04-19 13:09:18.908 110 18249.71 82.35 52541.56 88888.00 2008-04-19 13:09:19.408 110 18249.81 82.35 52541.56 88888.00 2008-04-19 13:09:19.908 110 18249.79 82.33 52541.54 88888.00 2008-04-19 13:09:20.408 110 18249.76 82.34 52541.48 88888.00 2008-04-19 13:09:20.908 110 18249.84 82.43 52541.44 88888.00 2008-04-19 13:09:21.408 110 18249.79 82.49 52541.56 88888.00 2008-04-19 13:09:21.908 110 18249.64 82.51 52541.61 88888.00 2008-04-19 13:09:22.408 110 18249.76 82.46 52541.71 88888.00 2008-04-19 13:09:22.908 110 18249.83 82.43 52541.73 88888.00 2008-04-19 13:09:23.408 110 18249.73 82.48 52541.59 88888.00 2008-04-19 13:09:23.908 110 18249.72 82.49 52541.62 88888.00 2008-04-19 13:09:24.408 110 18249.63 82.41 52541.59 88888.00 2008-04-19 13:09:24.908 110 18249.64 82.32 52541.57 88888.00 2008-04-19 13:09:25.408 110 18249.68 82.35 52541.45 88888.00 2008-04-19 13:09:25.908 110 18249.65 82.41 52541.35 88888.00 2008-04-19 13:09:26.408 110 18249.65 82.24 52541.45 88888.00 2008-04-19 13:09:26.908 110 18249.58 82.28 52541.48 88888.00 2008-04-19 13:09:27.408 110 18249.62 82.41 52541.54 88888.00 2008-04-19 13:09:27.908 110 18249.61 82.44 52541.61 88888.00 2008-04-19 13:09:28.408 110 18249.57 82.48 52541.62 88888.00 2008-04-19 13:09:28.908 110 18249.81 82.48 52541.75 88888.00 2008-04-19 13:09:29.408 110 18249.85 82.57 52541.74 88888.00 2008-04-19 13:09:29.908 110 18249.67 82.50 52541.67 88888.00 2008-04-19 13:09:30.408 110 18249.56 82.44 52541.69 88888.00 2008-04-19 13:09:30.908 110 18249.89 82.42 52541.84 88888.00 2008-04-19 13:09:31.408 110 18250.08 82.44 52541.81 88888.00 2008-04-19 13:09:31.908 110 18250.02 82.46 52541.79 88888.00 2008-04-19 13:09:32.408 110 18250.11 82.32 52541.79 88888.00 2008-04-19 13:09:32.908 110 18250.04 82.32 52541.81 88888.00 2008-04-19 13:09:33.408 110 18249.98 82.33 52541.71 88888.00 2008-04-19 13:09:33.908 110 18249.94 82.35 52541.79 88888.00 2008-04-19 13:09:34.408 110 18249.90 82.30 52541.87 88888.00 2008-04-19 13:09:34.908 110 18249.93 82.40 52541.67 88888.00 2008-04-19 13:09:35.408 110 18250.00 82.37 52541.65 88888.00 2008-04-19 13:09:35.908 110 18249.91 82.38 52541.73 88888.00 2008-04-19 13:09:36.408 110 18249.83 82.40 52541.69 88888.00 2008-04-19 13:09:36.908 110 18249.76 82.36 52541.63 88888.00 2008-04-19 13:09:37.408 110 18249.67 82.38 52541.55 88888.00 2008-04-19 13:09:37.908 110 18249.68 82.23 52541.68 88888.00 2008-04-19 13:09:38.408 110 18249.76 82.02 52541.61 88888.00 2008-04-19 13:09:38.908 110 18249.83 82.02 52541.67 88888.00 2008-04-19 13:09:39.408 110 18249.74 82.19 52541.59 88888.00 2008-04-19 13:09:39.908 110 18249.81 82.22 52541.54 88888.00 2008-04-19 13:09:40.408 110 18249.82 82.18 52541.57 88888.00 2008-04-19 13:09:40.908 110 18249.80 82.11 52541.54 88888.00 2008-04-19 13:09:41.408 110 18249.83 82.03 52541.54 88888.00 2008-04-19 13:09:41.908 110 18249.89 82.08 52541.70 88888.00 2008-04-19 13:09:42.408 110 18249.84 82.17 52541.67 88888.00 2008-04-19 13:09:42.908 110 18249.95 82.17 52541.70 88888.00 2008-04-19 13:09:43.408 110 18249.86 82.15 52541.59 88888.00 2008-04-19 13:09:43.908 110 18249.84 82.12 52541.40 88888.00 2008-04-19 13:09:44.408 110 18249.81 82.14 52541.52 88888.00 2008-04-19 13:09:44.908 110 18249.79 82.15 52541.52 88888.00 2008-04-19 13:09:45.408 110 18249.89 82.17 52541.56 88888.00 2008-04-19 13:09:45.908 110 18249.78 82.09 52541.64 88888.00 2008-04-19 13:09:46.408 110 18249.73 82.12 52541.57 88888.00 2008-04-19 13:09:46.908 110 18249.70 82.10 52541.47 88888.00 2008-04-19 13:09:47.408 110 18249.62 82.01 52541.47 88888.00 2008-04-19 13:09:47.908 110 18249.60 81.97 52541.53 88888.00 2008-04-19 13:09:48.408 110 18249.59 81.87 52541.47 88888.00 2008-04-19 13:09:48.908 110 18249.71 81.88 52541.41 88888.00 2008-04-19 13:09:49.408 110 18249.71 81.89 52541.47 88888.00 2008-04-19 13:09:49.908 110 18249.72 82.02 52541.50 88888.00 2008-04-19 13:09:50.408 110 18249.65 82.06 52541.54 88888.00 2008-04-19 13:09:50.908 110 18249.59 82.04 52541.61 88888.00 2008-04-19 13:09:51.408 110 18249.56 81.99 52541.75 88888.00 2008-04-19 13:09:51.908 110 18249.46 81.91 52541.77 88888.00 2008-04-19 13:09:52.408 110 18249.45 81.85 52541.63 88888.00 2008-04-19 13:09:52.908 110 18249.41 81.87 52541.62 88888.00 2008-04-19 13:09:53.408 110 18249.34 81.87 52541.53 88888.00 2008-04-19 13:09:53.908 110 18249.24 81.89 52541.61 88888.00 2008-04-19 13:09:54.408 110 18249.31 81.86 52541.57 88888.00 2008-04-19 13:09:54.908 110 18249.29 81.80 52541.62 88888.00 2008-04-19 13:09:55.408 110 18249.19 81.80 52541.42 88888.00 2008-04-19 13:09:55.908 110 18249.19 81.83 52541.45 88888.00 2008-04-19 13:09:56.408 110 18249.28 81.78 52541.46 88888.00 2008-04-19 13:09:56.908 110 18249.30 81.74 52541.48 88888.00 2008-04-19 13:09:57.408 110 18249.20 81.73 52541.45 88888.00 2008-04-19 13:09:57.908 110 18249.08 81.73 52541.40 88888.00 2008-04-19 13:09:58.408 110 18249.09 81.76 52541.30 88888.00 2008-04-19 13:09:58.908 110 18249.11 81.88 52541.36 88888.00 2008-04-19 13:09:59.408 110 18249.16 81.99 52541.48 88888.00 2008-04-19 13:09:59.908 110 18249.14 81.94 52541.48 88888.00 2008-04-19 13:10:00.408 110 18249.13 81.80 52541.48 88888.00 2008-04-19 13:10:00.908 110 18249.06 81.79 52541.50 88888.00 2008-04-19 13:10:01.408 110 18249.10 81.80 52541.52 88888.00 2008-04-19 13:10:01.908 110 18249.09 81.69 52541.51 88888.00 2008-04-19 13:10:02.408 110 18249.14 81.61 52541.54 88888.00 2008-04-19 13:10:02.908 110 18249.07 81.41 52541.66 88888.00 2008-04-19 13:10:03.408 110 18249.06 81.49 52541.67 88888.00 2008-04-19 13:10:03.908 110 18249.20 81.79 52541.65 88888.00 2008-04-19 13:10:04.408 110 18249.24 81.92 52541.56 88888.00 2008-04-19 13:10:04.908 110 18249.14 81.89 52541.61 88888.00 2008-04-19 13:10:05.408 110 18249.06 81.89 52541.51 88888.00 2008-04-19 13:10:05.908 110 18249.14 81.88 52541.45 88888.00 2008-04-19 13:10:06.408 110 18249.02 81.86 52541.62 88888.00 2008-04-19 13:10:06.908 110 18248.96 81.92 52541.64 88888.00 2008-04-19 13:10:07.408 110 18249.00 81.99 52541.68 88888.00 2008-04-19 13:10:07.908 110 18248.91 82.02 52541.66 88888.00 2008-04-19 13:10:08.408 110 18248.87 82.08 52541.73 88888.00 2008-04-19 13:10:08.908 110 18248.92 82.09 52541.71 88888.00 2008-04-19 13:10:09.408 110 18248.81 82.01 52541.51 88888.00 2008-04-19 13:10:09.908 110 18248.86 82.06 52541.48 88888.00 2008-04-19 13:10:10.408 110 18249.00 82.06 52541.55 88888.00 2008-04-19 13:10:10.908 110 18248.95 82.11 52541.56 88888.00 2008-04-19 13:10:11.408 110 18248.98 82.10 52541.46 88888.00 2008-04-19 13:10:11.908 110 18248.91 82.08 52541.48 88888.00 2008-04-19 13:10:12.408 110 18248.91 82.09 52541.74 88888.00 2008-04-19 13:10:12.908 110 18248.89 82.16 52541.75 88888.00 2008-04-19 13:10:13.408 110 18248.83 82.08 52541.75 88888.00 2008-04-19 13:10:13.908 110 18248.81 81.98 52541.71 88888.00 2008-04-19 13:10:14.408 110 18248.80 82.12 52541.70 88888.00 2008-04-19 13:10:14.908 110 18248.87 82.21 52541.92 88888.00 2008-04-19 13:10:15.408 110 18248.88 82.33 52541.94 88888.00 2008-04-19 13:10:15.908 110 18248.83 82.33 52541.94 88888.00 2008-04-19 13:10:16.408 110 18248.97 82.31 52541.93 88888.00 2008-04-19 13:10:16.908 110 18249.07 82.29 52541.78 88888.00 2008-04-19 13:10:17.408 110 18248.99 82.12 52541.62 88888.00 2008-04-19 13:10:17.908 110 18248.82 82.09 52541.57 88888.00 2008-04-19 13:10:18.408 110 18248.82 82.17 52541.59 88888.00 2008-04-19 13:10:18.908 110 18248.81 82.16 52541.66 88888.00 2008-04-19 13:10:19.408 110 18248.77 82.21 52541.62 88888.00 2008-04-19 13:10:19.908 110 18248.69 82.31 52541.74 88888.00 2008-04-19 13:10:20.408 110 18248.82 82.34 52541.82 88888.00 2008-04-19 13:10:20.908 110 18248.76 82.32 52541.84 88888.00 2008-04-19 13:10:21.408 110 18248.82 82.32 52541.78 88888.00 2008-04-19 13:10:21.908 110 18248.85 82.24 52541.66 88888.00 2008-04-19 13:10:22.408 110 18248.78 82.15 52541.65 88888.00 2008-04-19 13:10:22.908 110 18248.72 82.26 52541.66 88888.00 2008-04-19 13:10:23.408 110 18248.62 82.42 52541.66 88888.00 2008-04-19 13:10:23.908 110 18248.58 82.47 52541.67 88888.00 2008-04-19 13:10:24.408 110 18248.64 82.40 52541.80 88888.00 2008-04-19 13:10:24.908 110 18248.53 82.37 52541.75 88888.00 2008-04-19 13:10:25.408 110 18248.51 82.36 52541.62 88888.00 2008-04-19 13:10:25.908 110 18248.34 82.38 52541.68 88888.00 2008-04-19 13:10:26.408 110 18248.27 82.42 52541.77 88888.00 2008-04-19 13:10:26.908 110 18248.29 82.41 52541.74 88888.00 2008-04-19 13:10:27.408 110 18248.29 82.46 52541.64 88888.00 2008-04-19 13:10:27.908 110 18248.28 82.53 52541.62 88888.00 2008-04-19 13:10:28.408 110 18248.23 82.44 52541.71 88888.00 2008-04-19 13:10:28.908 110 18248.33 82.21 52541.73 88888.00 2008-04-19 13:10:29.408 110 18248.44 82.21 52541.69 88888.00 2008-04-19 13:10:29.908 110 18248.48 82.13 52541.56 88888.00 2008-04-19 13:10:30.408 110 18248.49 82.17 52541.42 88888.00 2008-04-19 13:10:30.908 110 18248.40 82.19 52541.55 88888.00 2008-04-19 13:10:31.408 110 18248.41 82.43 52541.55 88888.00 2008-04-19 13:10:31.908 110 18248.38 82.55 52541.52 88888.00 2008-04-19 13:10:32.408 110 18248.32 82.59 52541.41 88888.00 2008-04-19 13:10:32.908 110 18248.32 82.69 52541.48 88888.00 2008-04-19 13:10:33.408 110 18248.29 82.65 52541.55 88888.00 2008-04-19 13:10:33.908 110 18248.23 82.53 52541.40 88888.00 2008-04-19 13:10:34.408 110 18248.23 82.53 52541.47 88888.00 2008-04-19 13:10:34.908 110 18248.20 82.57 52541.42 88888.00 2008-04-19 13:10:35.408 110 18248.16 82.71 52541.51 88888.00 2008-04-19 13:10:35.908 110 18248.06 82.84 52541.65 88888.00 2008-04-19 13:10:36.408 110 18248.09 82.82 52541.67 88888.00 2008-04-19 13:10:36.908 110 18248.19 82.76 52541.66 88888.00 2008-04-19 13:10:37.408 110 18248.19 82.74 52541.70 88888.00 2008-04-19 13:10:37.908 110 18248.16 82.75 52541.69 88888.00 2008-04-19 13:10:38.408 110 18248.08 82.72 52541.67 88888.00 2008-04-19 13:10:38.908 110 18248.07 82.66 52541.61 88888.00 2008-04-19 13:10:39.408 110 18248.21 82.65 52541.66 88888.00 2008-04-19 13:10:39.908 110 18248.26 82.58 52541.62 88888.00 2008-04-19 13:10:40.408 110 18248.18 82.61 52541.62 88888.00 2008-04-19 13:10:40.908 110 18248.22 82.68 52541.70 88888.00 2008-04-19 13:10:41.408 110 18248.23 82.65 52541.73 88888.00 2008-04-19 13:10:41.908 110 18248.17 82.69 52541.67 88888.00 2008-04-19 13:10:42.408 110 18248.20 82.77 52541.67 88888.00 2008-04-19 13:10:42.908 110 18248.17 82.78 52541.80 88888.00 2008-04-19 13:10:43.408 110 18248.18 82.83 52541.76 88888.00 2008-04-19 13:10:43.908 110 18248.18 82.91 52541.73 88888.00 2008-04-19 13:10:44.408 110 18248.11 82.85 52541.70 88888.00 2008-04-19 13:10:44.908 110 18248.15 82.83 52541.74 88888.00 2008-04-19 13:10:45.408 110 18248.17 82.87 52541.74 88888.00 2008-04-19 13:10:45.908 110 18248.19 82.88 52541.71 88888.00 2008-04-19 13:10:46.408 110 18248.26 82.79 52541.86 88888.00 2008-04-19 13:10:46.908 110 18248.21 82.79 52541.93 88888.00 2008-04-19 13:10:47.408 110 18248.15 82.82 52541.88 88888.00 2008-04-19 13:10:47.908 110 18248.17 82.88 52541.87 88888.00 2008-04-19 13:10:48.408 110 18248.13 82.86 52541.92 88888.00 2008-04-19 13:10:48.908 110 18248.08 82.81 52541.82 88888.00 2008-04-19 13:10:49.408 110 18247.98 82.79 52541.84 88888.00 2008-04-19 13:10:49.908 110 18248.02 82.84 52541.80 88888.00 2008-04-19 13:10:50.408 110 18248.08 82.89 52541.81 88888.00 2008-04-19 13:10:50.908 110 18248.06 82.92 52541.98 88888.00 2008-04-19 13:10:51.408 110 18248.02 82.90 52542.00 88888.00 2008-04-19 13:10:51.908 110 18248.12 82.79 52542.04 88888.00 2008-04-19 13:10:52.408 110 18248.05 82.81 52541.97 88888.00 2008-04-19 13:10:52.908 110 18247.98 82.80 52541.89 88888.00 2008-04-19 13:10:53.408 110 18248.00 82.84 52541.84 88888.00 2008-04-19 13:10:53.908 110 18247.99 82.76 52541.81 88888.00 2008-04-19 13:10:54.408 110 18248.04 82.84 52541.92 88888.00 2008-04-19 13:10:54.908 110 18247.98 82.90 52542.00 88888.00 2008-04-19 13:10:55.408 110 18247.96 82.91 52542.02 88888.00 2008-04-19 13:10:55.908 110 18247.95 82.94 52542.03 88888.00 2008-04-19 13:10:56.408 110 18247.90 82.91 52541.96 88888.00 2008-04-19 13:10:56.908 110 18247.93 83.00 52542.03 88888.00 2008-04-19 13:10:57.408 110 18247.88 83.08 52542.14 88888.00 2008-04-19 13:10:57.908 110 18247.86 83.11 52542.04 88888.00 2008-04-19 13:10:58.408 110 18247.77 83.15 52542.02 88888.00 2008-04-19 13:10:58.908 110 18247.74 83.14 52542.06 88888.00 2008-04-19 13:10:59.408 110 18247.69 83.19 52542.06 88888.00 2008-04-19 13:10:59.908 110 18247.62 83.25 52541.99 88888.00 2008-04-19 13:11:00.408 110 18247.58 83.30 52541.99 88888.00 2008-04-19 13:11:00.908 110 18247.68 83.28 52542.00 88888.00 2008-04-19 13:11:01.408 110 18247.59 83.28 52541.91 88888.00 2008-04-19 13:11:01.908 110 18247.53 83.24 52541.87 88888.00 2008-04-19 13:11:02.408 110 18247.56 83.26 52541.89 88888.00 2008-04-19 13:11:02.908 110 18247.54 83.34 52541.91 88888.00 2008-04-19 13:11:03.408 110 18247.53 83.39 52541.88 88888.00 2008-04-19 13:11:03.908 110 18247.41 83.46 52541.90 88888.00 2008-04-19 13:11:04.408 110 18247.44 83.46 52541.86 88888.00 2008-04-19 13:11:04.908 110 18247.44 83.49 52541.68 88888.00 2008-04-19 13:11:05.408 110 18247.46 83.50 52541.88 88888.00 2008-04-19 13:11:05.908 110 18247.53 83.48 52541.93 88888.00 2008-04-19 13:11:06.408 110 18247.58 83.55 52541.75 88888.00 2008-04-19 13:11:06.908 110 18247.58 83.67 52541.73 88888.00 2008-04-19 13:11:07.408 110 18247.46 83.67 52541.75 88888.00 2008-04-19 13:11:07.908 110 18247.48 83.65 52541.84 88888.00 2008-04-19 13:11:08.408 110 18247.45 83.68 52541.79 88888.00 2008-04-19 13:11:08.908 110 18247.45 83.73 52541.85 88888.00 2008-04-19 13:11:09.408 110 18247.46 83.73 52541.89 88888.00 2008-04-19 13:11:09.908 110 18247.59 83.78 52541.88 88888.00 2008-04-19 13:11:10.408 110 18247.69 83.76 52541.86 88888.00 2008-04-19 13:11:10.908 110 18247.62 83.76 52541.74 88888.00 2008-04-19 13:11:11.408 110 18247.52 83.78 52541.77 88888.00 2008-04-19 13:11:11.908 110 18247.57 83.84 52541.86 88888.00 2008-04-19 13:11:12.408 110 18247.54 83.86 52541.90 88888.00 2008-04-19 13:11:12.908 110 18247.48 83.77 52541.87 88888.00 2008-04-19 13:11:13.408 110 18247.51 83.73 52541.84 88888.00 2008-04-19 13:11:13.908 110 18247.63 83.66 52541.61 88888.00 2008-04-19 13:11:14.408 110 18247.72 83.70 52541.62 88888.00 2008-04-19 13:11:14.908 110 18247.72 83.71 52541.74 88888.00 2008-04-19 13:11:15.408 110 18247.61 83.70 52541.85 88888.00 2008-04-19 13:11:15.908 110 18247.52 83.64 52541.92 88888.00 2008-04-19 13:11:16.408 110 18247.61 83.71 52541.93 88888.00 2008-04-19 13:11:16.908 110 18247.64 83.79 52541.89 88888.00 2008-04-19 13:11:17.408 110 18247.63 83.76 52541.97 88888.00 2008-04-19 13:11:17.908 110 18247.67 83.70 52541.92 88888.00 2008-04-19 13:11:18.408 110 18247.62 83.67 52541.85 88888.00 2008-04-19 13:11:18.908 110 18247.56 83.66 52541.78 88888.00 2008-04-19 13:11:19.408 110 18247.55 83.63 52541.90 88888.00 2008-04-19 13:11:19.908 110 18247.61 83.65 52541.81 88888.00 2008-04-19 13:11:20.408 110 18247.68 83.58 52541.71 88888.00 2008-04-19 13:11:20.908 110 18247.57 83.54 52541.80 88888.00 2008-04-19 13:11:21.408 110 18247.65 83.55 52541.79 88888.00 2008-04-19 13:11:21.908 110 18247.67 83.51 52541.78 88888.00 2008-04-19 13:11:22.408 110 18247.48 83.45 52541.79 88888.00 2008-04-19 13:11:22.908 110 18247.28 83.48 52541.70 88888.00 2008-04-19 13:11:23.408 110 18247.33 83.59 52541.64 88888.00 2008-04-19 13:11:23.908 110 18247.35 83.66 52541.67 88888.00 2008-04-19 13:11:24.408 110 18247.41 83.68 52541.68 88888.00 2008-04-19 13:11:24.908 110 18247.47 83.67 52541.64 88888.00 2008-04-19 13:11:25.408 110 18247.37 83.57 52541.57 88888.00 2008-04-19 13:11:25.908 110 18247.40 83.66 52541.64 88888.00 2008-04-19 13:11:26.408 110 18247.32 83.67 52541.66 88888.00 2008-04-19 13:11:26.908 110 18247.32 83.65 52541.68 88888.00 2008-04-19 13:11:27.408 110 18247.42 83.72 52541.78 88888.00 2008-04-19 13:11:27.908 110 18247.33 83.73 52541.84 88888.00 2008-04-19 13:11:28.408 110 18247.22 83.66 52541.98 88888.00 2008-04-19 13:11:28.908 110 18247.39 83.57 52542.03 88888.00 2008-04-19 13:11:29.408 110 18247.47 83.55 52542.01 88888.00 2008-04-19 13:11:29.908 110 18247.43 83.52 52541.93 88888.00 2008-04-19 13:11:30.408 110 18247.23 83.65 52541.77 88888.00 2008-04-19 13:11:30.908 110 18247.19 83.71 52541.76 88888.00 2008-04-19 13:11:31.408 110 18247.23 83.66 52541.78 88888.00 2008-04-19 13:11:31.908 110 18247.43 83.68 52541.85 88888.00 2008-04-19 13:11:32.408 110 18247.44 83.71 52541.85 88888.00 2008-04-19 13:11:32.908 110 18247.41 83.74 52541.90 88888.00 2008-04-19 13:11:33.408 110 18247.33 83.74 52541.98 88888.00 2008-04-19 13:11:33.908 110 18247.37 83.79 52541.97 88888.00 2008-04-19 13:11:34.408 110 18247.47 83.74 52542.02 88888.00 2008-04-19 13:11:34.908 110 18247.47 83.71 52542.00 88888.00 2008-04-19 13:11:35.408 110 18247.44 83.80 52541.98 88888.00 2008-04-19 13:11:35.908 110 18247.46 83.85 52541.87 88888.00 2008-04-19 13:11:36.408 110 18247.50 83.81 52541.79 88888.00 2008-04-19 13:11:36.908 110 18247.40 83.73 52541.90 88888.00 2008-04-19 13:11:37.408 110 18247.43 83.72 52541.99 88888.00 2008-04-19 13:11:37.908 110 18247.40 83.73 52541.86 88888.00 2008-04-19 13:11:38.408 110 18247.41 83.74 52541.79 88888.00 2008-04-19 13:11:38.908 110 18247.37 83.76 52541.87 88888.00 2008-04-19 13:11:39.408 110 18247.50 83.79 52541.75 88888.00 2008-04-19 13:11:39.908 110 18247.65 83.91 52541.82 88888.00 2008-04-19 13:11:40.408 110 18247.52 83.96 52541.82 88888.00 2008-04-19 13:11:40.908 110 18247.52 83.95 52541.87 88888.00 2008-04-19 13:11:41.408 110 18247.59 83.92 52541.79 88888.00 2008-04-19 13:11:41.908 110 18247.50 83.82 52541.80 88888.00 2008-04-19 13:11:42.408 110 18247.36 83.85 52541.77 88888.00 2008-04-19 13:11:42.908 110 18247.46 83.83 52541.84 88888.00 2008-04-19 13:11:43.408 110 18247.47 83.82 52541.85 88888.00 2008-04-19 13:11:43.908 110 18247.41 83.92 52541.66 88888.00 2008-04-19 13:11:44.408 110 18247.40 84.03 52541.69 88888.00 2008-04-19 13:11:44.908 110 18247.51 84.05 52541.70 88888.00 2008-04-19 13:11:45.408 110 18247.53 84.09 52541.76 88888.00 2008-04-19 13:11:45.908 110 18247.48 84.11 52541.73 88888.00 2008-04-19 13:11:46.408 110 18247.43 84.08 52541.88 88888.00 2008-04-19 13:11:46.908 110 18247.42 84.11 52541.84 88888.00 2008-04-19 13:11:47.408 110 18247.39 84.16 52541.82 88888.00 2008-04-19 13:11:47.908 110 18247.35 84.19 52541.88 88888.00 2008-04-19 13:11:48.408 110 18247.35 84.23 52541.84 88888.00 2008-04-19 13:11:48.908 110 18247.37 84.24 52541.89 88888.00 2008-04-19 13:11:49.408 110 18247.48 84.19 52541.92 88888.00 2008-04-19 13:11:49.908 110 18247.45 84.20 52541.86 88888.00 2008-04-19 13:11:50.408 110 18247.43 84.22 52541.84 88888.00 2008-04-19 13:11:50.908 110 18247.35 84.18 52541.90 88888.00 2008-04-19 13:11:51.408 110 18247.39 84.26 52541.88 88888.00 2008-04-19 13:11:51.908 110 18247.41 84.34 52541.88 88888.00 2008-04-19 13:11:52.408 110 18247.33 84.34 52541.91 88888.00 2008-04-19 13:11:52.908 110 18247.25 84.31 52541.90 88888.00 2008-04-19 13:11:53.408 110 18247.18 84.26 52541.98 88888.00 2008-04-19 13:11:53.908 110 18247.15 84.26 52541.90 88888.00 2008-04-19 13:11:54.408 110 18247.40 84.12 52541.91 88888.00 2008-04-19 13:11:54.908 110 18247.45 84.14 52541.97 88888.00 2008-04-19 13:11:55.408 110 18247.17 84.15 52541.97 88888.00 2008-04-19 13:11:55.908 110 18247.07 84.15 52541.92 88888.00 2008-04-19 13:11:56.408 110 18247.08 84.14 52541.97 88888.00 2008-04-19 13:11:56.908 110 18247.02 84.11 52542.01 88888.00 2008-04-19 13:11:57.408 110 18247.07 84.08 52541.99 88888.00 2008-04-19 13:11:57.908 110 18247.06 84.10 52541.96 88888.00 2008-04-19 13:11:58.408 110 18246.98 84.14 52541.87 88888.00 2008-04-19 13:11:58.908 110 18247.04 84.17 52541.94 88888.00 2008-04-19 13:11:59.408 110 18247.02 84.15 52542.00 88888.00 2008-04-19 13:11:59.908 110 18247.00 84.11 52542.02 88888.00 2008-04-19 13:12:00.408 110 18247.14 84.13 52542.00 88888.00 2008-04-19 13:12:00.908 110 18247.09 84.12 52541.98 88888.00 2008-04-19 13:12:01.408 110 18247.04 84.13 52542.02 88888.00 2008-04-19 13:12:01.908 110 18246.94 84.17 52541.93 88888.00 2008-04-19 13:12:02.408 110 18246.99 84.32 52541.92 88888.00 2008-04-19 13:12:02.908 110 18247.02 84.34 52542.01 88888.00 2008-04-19 13:12:03.408 110 18247.00 84.33 52541.86 88888.00 2008-04-19 13:12:03.908 110 18247.03 84.24 52541.78 88888.00 2008-04-19 13:12:04.408 110 18246.91 84.21 52541.82 88888.00 2008-04-19 13:12:04.908 110 18246.88 84.36 52541.80 88888.00 2008-04-19 13:12:05.408 110 18246.86 84.39 52541.80 88888.00 2008-04-19 13:12:05.908 110 18246.82 84.47 52541.82 88888.00 2008-04-19 13:12:06.408 110 18246.77 84.53 52541.78 88888.00 2008-04-19 13:12:06.908 110 18246.80 84.51 52541.84 88888.00 2008-04-19 13:12:07.408 110 18246.77 84.51 52541.85 88888.00 2008-04-19 13:12:07.908 110 18246.89 84.54 52541.86 88888.00 2008-04-19 13:12:08.408 110 18246.93 84.46 52541.89 88888.00 2008-04-19 13:12:08.908 110 18246.92 84.48 52541.92 88888.00 2008-04-19 13:12:09.408 110 18246.93 84.43 52541.81 88888.00 2008-04-19 13:12:09.908 110 18246.93 84.29 52541.75 88888.00 2008-04-19 13:12:10.408 110 18246.96 84.45 52541.75 88888.00 2008-04-19 13:12:10.908 110 18247.08 84.47 52541.76 88888.00 2008-04-19 13:12:11.408 110 18247.09 84.51 52541.80 88888.00 2008-04-19 13:12:11.908 110 18247.13 84.53 52541.86 88888.00 2008-04-19 13:12:12.408 110 18246.98 84.50 52541.78 88888.00 2008-04-19 13:12:12.908 110 18247.04 84.47 52541.84 88888.00 2008-04-19 13:12:13.408 110 18247.08 84.50 52541.86 88888.00 2008-04-19 13:12:13.908 110 18247.19 84.52 52541.79 88888.00 2008-04-19 13:12:14.408 110 18247.26 84.51 52541.73 88888.00 2008-04-19 13:12:14.908 110 18247.28 84.55 52541.68 88888.00 2008-04-19 13:12:15.408 110 18247.28 84.62 52541.70 88888.00 2008-04-19 13:12:15.908 110 18247.25 84.61 52541.76 88888.00 2008-04-19 13:12:16.408 110 18247.25 84.63 52541.82 88888.00 2008-04-19 13:12:16.908 110 18247.22 84.63 52541.93 88888.00 2008-04-19 13:12:17.408 110 18247.20 84.64 52541.91 88888.00 2008-04-19 13:12:17.908 110 18247.30 84.69 52541.82 88888.00 2008-04-19 13:12:18.408 110 18247.39 84.77 52541.97 88888.00 2008-04-19 13:12:18.908 110 18247.42 84.64 52542.00 88888.00 2008-04-19 13:12:19.408 110 18247.45 84.57 52541.98 88888.00 2008-04-19 13:12:19.908 110 18247.51 84.66 52541.98 88888.00 2008-04-19 13:12:20.408 110 18247.52 84.76 52541.88 88888.00 2008-04-19 13:12:20.908 110 18247.45 84.68 52541.92 88888.00 2008-04-19 13:12:21.408 110 18247.35 84.68 52541.90 88888.00 2008-04-19 13:12:21.908 110 18247.23 84.61 52541.84 88888.00 2008-04-19 13:12:22.408 110 18247.39 84.66 52541.87 88888.00 2008-04-19 13:12:22.908 110 18247.47 84.74 52541.92 88888.00 2008-04-19 13:12:23.408 110 18247.25 84.88 52541.82 88888.00 2008-04-19 13:12:23.908 110 18247.14 84.94 52541.88 88888.00 2008-04-19 13:12:24.408 110 18247.18 84.94 52541.92 88888.00 2008-04-19 13:12:24.908 110 18247.19 84.94 52541.87 88888.00 2008-04-19 13:12:25.408 110 18247.22 84.88 52541.86 88888.00 2008-04-19 13:12:25.908 110 18247.25 84.81 52541.76 88888.00 2008-04-19 13:12:26.408 110 18247.30 84.86 52541.71 88888.00 2008-04-19 13:12:26.908 110 18247.33 84.85 52541.71 88888.00 2008-04-19 13:12:27.408 110 18247.31 84.89 52541.65 88888.00 2008-04-19 13:12:27.908 110 18247.25 84.84 52541.64 88888.00 2008-04-19 13:12:28.408 110 18247.23 84.80 52541.70 88888.00 2008-04-19 13:12:28.908 110 18247.26 84.76 52541.78 88888.00 2008-04-19 13:12:29.408 110 18247.24 84.83 52541.90 88888.00 2008-04-19 13:12:29.908 110 18247.29 84.84 52541.94 88888.00 2008-04-19 13:12:30.408 110 18247.22 84.84 52541.91 88888.00 2008-04-19 13:12:30.908 110 18247.14 84.78 52541.78 88888.00 2008-04-19 13:12:31.408 110 18247.18 84.85 52541.74 88888.00 2008-04-19 13:12:31.908 110 18247.34 84.87 52541.76 88888.00 2008-04-19 13:12:32.408 110 18247.39 84.82 52541.79 88888.00 2008-04-19 13:12:32.908 110 18247.32 84.85 52541.69 88888.00 2008-04-19 13:12:33.408 110 18247.36 84.89 52541.68 88888.00 2008-04-19 13:12:33.908 110 18247.33 84.87 52541.63 88888.00 2008-04-19 13:12:34.408 110 18247.35 84.88 52541.69 88888.00 2008-04-19 13:12:34.908 110 18247.45 84.94 52541.71 88888.00 2008-04-19 13:12:35.408 110 18247.43 85.01 52541.64 88888.00 2008-04-19 13:12:35.908 110 18247.34 85.03 52541.74 88888.00 2008-04-19 13:12:36.408 110 18247.43 85.05 52541.77 88888.00 2008-04-19 13:12:36.908 110 18247.40 85.05 52541.68 88888.00 2008-04-19 13:12:37.408 110 18247.48 85.01 52541.55 88888.00 2008-04-19 13:12:37.908 110 18247.44 85.04 52541.66 88888.00 2008-04-19 13:12:38.408 110 18247.45 85.04 52541.71 88888.00 2008-04-19 13:12:38.908 110 18247.42 85.07 52541.79 88888.00 2008-04-19 13:12:39.408 110 18247.31 85.01 52541.75 88888.00 2008-04-19 13:12:39.908 110 18247.57 84.98 52541.64 88888.00 2008-04-19 13:12:40.408 110 18247.66 84.99 52541.69 88888.00 2008-04-19 13:12:40.908 110 18247.76 85.00 52541.84 88888.00 2008-04-19 13:12:41.408 110 18247.73 85.00 52541.87 88888.00 2008-04-19 13:12:41.908 110 18247.70 85.08 52541.74 88888.00 2008-04-19 13:12:42.408 110 18247.73 85.09 52541.84 88888.00 2008-04-19 13:12:42.908 110 18247.79 85.10 52541.91 88888.00 2008-04-19 13:12:43.408 110 18247.79 85.07 52541.91 88888.00 2008-04-19 13:12:43.908 110 18247.82 85.15 52541.89 88888.00 2008-04-19 13:12:44.408 110 18247.84 85.20 52541.85 88888.00 2008-04-19 13:12:44.908 110 18247.98 85.15 52541.84 88888.00 2008-04-19 13:12:45.408 110 18247.89 85.16 52541.75 88888.00 2008-04-19 13:12:45.908 110 18247.77 85.15 52541.64 88888.00 2008-04-19 13:12:46.408 110 18247.78 85.21 52541.61 88888.00 2008-04-19 13:12:46.908 110 18247.93 85.16 52541.59 88888.00 2008-04-19 13:12:47.408 110 18247.95 85.05 52541.69 88888.00 2008-04-19 13:12:47.908 110 18247.87 85.08 52541.65 88888.00 2008-04-19 13:12:48.408 110 18247.86 85.17 52541.55 88888.00 2008-04-19 13:12:48.908 110 18247.84 85.21 52541.56 88888.00 2008-04-19 13:12:49.408 110 18247.73 85.17 52541.53 88888.00 2008-04-19 13:12:49.908 110 18247.74 85.12 52541.61 88888.00 2008-04-19 13:12:50.408 110 18247.86 85.06 52541.64 88888.00 2008-04-19 13:12:50.908 110 18247.83 85.04 52541.63 88888.00 2008-04-19 13:12:51.408 110 18247.85 84.99 52541.58 88888.00 2008-04-19 13:12:51.908 110 18247.78 84.90 52541.54 88888.00 2008-04-19 13:12:52.408 110 18247.59 85.04 52541.59 88888.00 2008-04-19 13:12:52.908 110 18247.65 85.09 52541.69 88888.00 2008-04-19 13:12:53.408 110 18247.82 85.09 52541.78 88888.00 2008-04-19 13:12:53.908 110 18247.86 85.13 52541.84 88888.00 2008-04-19 13:12:54.408 110 18247.80 85.11 52541.69 88888.00 2008-04-19 13:12:54.908 110 18247.90 85.18 52541.69 88888.00 2008-04-19 13:12:55.408 110 18247.91 85.25 52541.69 88888.00 2008-04-19 13:12:55.908 110 18247.95 85.24 52541.71 88888.00 2008-04-19 13:12:56.408 110 18248.06 85.30 52541.78 88888.00 2008-04-19 13:12:56.908 110 18247.88 85.32 52541.84 88888.00 2008-04-19 13:12:57.408 110 18247.66 85.24 52541.74 88888.00 2008-04-19 13:12:57.908 110 18247.68 85.19 52541.75 88888.00 2008-04-19 13:12:58.408 110 18247.69 85.09 52541.89 88888.00 2008-04-19 13:12:58.908 110 18247.64 85.11 52541.86 88888.00 2008-04-19 13:12:59.408 110 18247.73 85.35 52541.82 88888.00 2008-04-19 13:12:59.908 110 18247.80 85.39 52541.80 88888.00 2008-04-19 13:13:00.408 110 18247.72 85.39 52541.82 88888.00 2008-04-19 13:13:00.908 110 18247.75 85.45 52541.87 88888.00 2008-04-19 13:13:01.408 110 18247.72 85.52 52542.00 88888.00 2008-04-19 13:13:01.908 110 18247.70 85.54 52542.02 88888.00 2008-04-19 13:13:02.408 110 18247.64 85.51 52542.02 88888.00 2008-04-19 13:13:02.908 110 18247.57 85.41 52542.06 88888.00 2008-04-19 13:13:03.408 110 18247.77 85.43 52542.00 88888.00 2008-04-19 13:13:03.908 110 18247.95 85.50 52541.96 88888.00 2008-04-19 13:13:04.408 110 18247.88 85.49 52541.92 88888.00 2008-04-19 13:13:04.908 110 18247.82 85.51 52541.93 88888.00 2008-04-19 13:13:05.408 110 18247.86 85.42 52541.80 88888.00 2008-04-19 13:13:05.908 110 18247.85 85.41 52541.75 88888.00 2008-04-19 13:13:06.408 110 18247.85 85.43 52541.68 88888.00 2008-04-19 13:13:06.908 110 18247.72 85.51 52541.88 88888.00 2008-04-19 13:13:07.408 110 18247.80 85.56 52541.92 88888.00 2008-04-19 13:13:07.908 110 18247.93 85.55 52541.89 88888.00 2008-04-19 13:13:08.408 110 18248.00 85.53 52541.93 88888.00 2008-04-19 13:13:08.908 110 18247.84 85.48 52541.91 88888.00 2008-04-19 13:13:09.408 110 18247.90 85.48 52541.88 88888.00 2008-04-19 13:13:09.908 110 18247.86 85.56 52541.91 88888.00 2008-04-19 13:13:10.408 110 18247.96 85.54 52541.84 88888.00 2008-04-19 13:13:10.908 110 18247.94 85.53 52541.91 88888.00 2008-04-19 13:13:11.408 110 18247.96 85.62 52541.84 88888.00 2008-04-19 13:13:11.908 110 18247.95 85.58 52541.73 88888.00 2008-04-19 13:13:12.408 110 18247.96 85.51 52541.79 88888.00 2008-04-19 13:13:12.908 110 18247.97 85.52 52541.84 88888.00 2008-04-19 13:13:13.408 110 18247.95 85.31 52541.69 88888.00 2008-04-19 13:13:13.908 110 18247.97 85.20 52541.69 88888.00 2008-04-19 13:13:14.408 110 18247.95 85.30 52541.66 88888.00 2008-04-19 13:13:14.908 110 18247.96 85.34 52541.77 88888.00 2008-04-19 13:13:15.408 110 18247.98 85.44 52541.89 88888.00 2008-04-19 13:13:15.908 110 18248.00 85.61 52541.86 88888.00 2008-04-19 13:13:16.408 110 18247.95 85.68 52541.93 88888.00 2008-04-19 13:13:16.908 110 18247.89 85.67 52542.11 88888.00 2008-04-19 13:13:17.408 110 18247.87 85.71 52542.09 88888.00 2008-04-19 13:13:17.908 110 18247.97 85.71 52542.13 88888.00 2008-04-19 13:13:18.408 110 18247.91 85.66 52542.08 88888.00 2008-04-19 13:13:18.908 110 18247.95 85.71 52542.13 88888.00 2008-04-19 13:13:19.408 110 18247.91 85.83 52542.01 88888.00 2008-04-19 13:13:19.908 110 18247.93 85.87 52541.84 88888.00 2008-04-19 13:13:20.408 110 18247.86 85.89 52541.79 88888.00 2008-04-19 13:13:20.908 110 18247.86 85.85 52541.87 88888.00 2008-04-19 13:13:21.408 110 18248.02 86.01 52541.79 88888.00 2008-04-19 13:13:21.908 110 18247.94 86.01 52541.85 88888.00 2008-04-19 13:13:22.408 110 18248.01 85.97 52541.92 88888.00 2008-04-19 13:13:22.908 110 18247.96 85.98 52541.79 88888.00 2008-04-19 13:13:23.408 110 18247.93 86.05 52541.67 88888.00 2008-04-19 13:13:23.908 110 18248.11 86.09 52541.65 88888.00 2008-04-19 13:13:24.408 110 18248.22 86.06 52541.81 88888.00 2008-04-19 13:13:24.908 110 18248.23 86.01 52541.89 88888.00 2008-04-19 13:13:25.408 110 18248.24 86.05 52541.88 88888.00 2008-04-19 13:13:25.908 110 18248.18 86.12 52541.90 88888.00 2008-04-19 13:13:26.408 110 18248.16 86.11 52541.87 88888.00 2008-04-19 13:13:26.908 110 18247.98 86.14 52541.88 88888.00 2008-04-19 13:13:27.408 110 18247.89 86.21 52541.79 88888.00 2008-04-19 13:13:27.908 110 18247.95 86.24 52541.76 88888.00 2008-04-19 13:13:28.408 110 18247.88 86.26 52541.80 88888.00 2008-04-19 13:13:28.908 110 18247.77 86.14 52541.82 88888.00 2008-04-19 13:13:29.408 110 18247.68 86.07 52541.88 88888.00 2008-04-19 13:13:29.908 110 18247.69 86.08 52541.91 88888.00 2008-04-19 13:13:30.408 110 18247.79 86.08 52541.81 88888.00 2008-04-19 13:13:30.908 110 18247.84 86.13 52541.84 88888.00 2008-04-19 13:13:31.408 110 18247.77 86.11 52541.79 88888.00 2008-04-19 13:13:31.908 110 18247.84 86.02 52541.68 88888.00 2008-04-19 13:13:32.408 110 18247.85 86.03 52541.65 88888.00 2008-04-19 13:13:32.908 110 18247.80 86.04 52541.65 88888.00 2008-04-19 13:13:33.408 110 18247.74 86.05 52541.59 88888.00 2008-04-19 13:13:33.908 110 18247.77 86.07 52541.63 88888.00 2008-04-19 13:13:34.408 110 18247.75 86.06 52541.64 88888.00 2008-04-19 13:13:34.908 110 18247.72 86.09 52541.71 88888.00 2008-04-19 13:13:35.408 110 18247.67 86.10 52541.80 88888.00 2008-04-19 13:13:35.908 110 18247.70 86.09 52541.76 88888.00 2008-04-19 13:13:36.408 110 18247.70 86.00 52541.78 88888.00 2008-04-19 13:13:36.908 110 18247.73 86.06 52541.82 88888.00 2008-04-19 13:13:37.408 110 18247.79 86.16 52541.85 88888.00 2008-04-19 13:13:37.908 110 18247.80 86.14 52541.84 88888.00 2008-04-19 13:13:38.408 110 18247.93 86.07 52541.86 88888.00 2008-04-19 13:13:38.908 110 18248.04 86.07 52541.87 88888.00 2008-04-19 13:13:39.408 110 18248.05 86.09 52541.89 88888.00 2008-04-19 13:13:39.908 110 18248.07 86.09 52541.77 88888.00 2008-04-19 13:13:40.408 110 18248.10 86.09 52541.68 88888.00 2008-04-19 13:13:40.908 110 18248.17 86.02 52541.69 88888.00 2008-04-19 13:13:41.408 110 18248.23 86.05 52541.73 88888.00 2008-04-19 13:13:41.908 110 18248.31 86.03 52541.68 88888.00 2008-04-19 13:13:42.408 110 18248.37 86.03 52541.66 88888.00 2008-04-19 13:13:42.908 110 18248.41 86.06 52541.73 88888.00 2008-04-19 13:13:43.408 110 18248.35 86.10 52541.84 88888.00 2008-04-19 13:13:43.908 110 18248.39 86.09 52541.84 88888.00 2008-04-19 13:13:44.408 110 18248.37 86.08 52541.80 88888.00 2008-04-19 13:13:44.908 110 18248.26 86.08 52541.79 88888.00 2008-04-19 13:13:45.408 110 18248.26 86.07 52541.87 88888.00 2008-04-19 13:13:45.908 110 18248.29 86.01 52541.92 88888.00 2008-04-19 13:13:46.408 110 18248.27 85.95 52541.97 88888.00 2008-04-19 13:13:46.908 110 18248.29 86.01 52542.02 88888.00 2008-04-19 13:13:47.408 110 18248.35 86.14 52541.98 88888.00 2008-04-19 13:13:47.908 110 18248.24 86.22 52541.92 88888.00 2008-04-19 13:13:48.408 110 18248.18 86.15 52541.92 88888.00 2008-04-19 13:13:48.908 110 18248.10 86.19 52542.01 88888.00 2008-04-19 13:13:49.408 110 18248.15 86.22 52542.10 88888.00 2008-04-19 13:13:49.908 110 18248.16 86.24 52542.11 88888.00 2008-04-19 13:13:50.408 110 18248.00 86.29 52542.10 88888.00 2008-04-19 13:13:50.908 110 18247.97 86.30 52542.06 88888.00 2008-04-19 13:13:51.408 110 18247.95 86.29 52542.13 88888.00 2008-04-19 13:13:51.908 110 18247.99 86.30 52542.26 88888.00 2008-04-19 13:13:52.408 110 18248.00 86.33 52542.24 88888.00 2008-04-19 13:13:52.908 110 18247.99 86.37 52542.16 88888.00 2008-04-19 13:13:53.408 110 18247.99 86.38 52542.15 88888.00 2008-04-19 13:13:53.908 110 18247.95 86.51 52542.22 88888.00 2008-04-19 13:13:54.408 110 18247.89 86.54 52542.21 88888.00 2008-04-19 13:13:54.908 110 18247.86 86.58 52542.20 88888.00 2008-04-19 13:13:55.408 110 18247.82 86.56 52542.16 88888.00 2008-04-19 13:13:55.908 110 18247.87 86.51 52542.13 88888.00 2008-04-19 13:13:56.408 110 18247.87 86.50 52542.02 88888.00 2008-04-19 13:13:56.908 110 18247.87 86.49 52541.97 88888.00 2008-04-19 13:13:57.408 110 18247.87 86.47 52541.97 88888.00 2008-04-19 13:13:57.908 110 18247.79 86.49 52541.94 88888.00 2008-04-19 13:13:58.405 110 18247.80 86.34 52541.94 88888.00 2008-04-19 13:13:58.905 110 18247.80 86.32 52541.99 88888.00 2008-04-19 13:13:59.405 110 18247.70 86.44 52541.91 88888.00 2008-04-19 13:13:59.905 110 18247.74 86.46 52541.93 88888.00 2008-04-19 13:14:00.405 110 18247.86 86.51 52541.82 88888.00 2008-04-19 13:14:00.905 110 18247.93 86.45 52541.76 88888.00 2008-04-19 13:14:01.405 110 18247.94 86.43 52541.86 88888.00 2008-04-19 13:14:01.905 110 18247.90 86.37 52541.84 88888.00 2008-04-19 13:14:02.405 110 18247.88 86.25 52541.71 88888.00 2008-04-19 13:14:02.905 110 18247.84 86.36 52541.75 88888.00 2008-04-19 13:14:03.405 110 18247.88 86.44 52541.79 88888.00 2008-04-19 13:14:03.905 110 18247.94 86.48 52541.81 88888.00 2008-04-19 13:14:04.405 110 18247.91 86.53 52541.78 88888.00 2008-04-19 13:14:04.905 110 18247.91 86.29 52541.69 88888.00 2008-04-19 13:14:05.405 110 18247.86 86.08 52541.71 88888.00 2008-04-19 13:14:05.905 110 18247.89 86.02 52541.82 88888.00 2008-04-19 13:14:06.405 110 18247.97 86.01 52541.88 88888.00 2008-04-19 13:14:06.905 110 18248.04 86.04 52541.96 88888.00 2008-04-19 13:14:07.405 110 18247.97 85.97 52541.97 88888.00 2008-04-19 13:14:07.905 110 18248.00 86.07 52541.74 88888.00 2008-04-19 13:14:08.405 110 18248.09 86.22 52541.76 88888.00 2008-04-19 13:14:08.905 110 18248.02 86.30 52541.66 88888.00 2008-04-19 13:14:09.405 110 18248.01 86.34 52541.55 88888.00 2008-04-19 13:14:09.905 110 18248.06 86.38 52541.51 88888.00 2008-04-19 13:14:10.405 110 18248.11 86.32 52541.59 88888.00 2008-04-19 13:14:10.905 110 18248.15 86.32 52541.57 88888.00 2008-04-19 13:14:11.405 110 18248.11 86.39 52541.55 88888.00 2008-04-19 13:14:11.905 110 18248.13 86.32 52541.69 88888.00 2008-04-19 13:14:12.405 110 18248.10 86.32 52541.62 88888.00 2008-04-19 13:14:12.905 110 18248.06 86.37 52541.65 88888.00 2008-04-19 13:14:13.405 110 18248.17 86.42 52541.66 88888.00 2008-04-19 13:14:13.905 110 18248.09 86.36 52541.62 88888.00 2008-04-19 13:14:14.405 110 18248.08 86.33 52541.65 88888.00 2008-04-19 13:14:14.905 110 18248.05 86.21 52541.73 88888.00 2008-04-19 13:14:15.405 110 18248.05 86.24 52541.78 88888.00 2008-04-19 13:14:15.905 110 18248.11 86.28 52541.73 88888.00 2008-04-19 13:14:16.405 110 18248.08 86.26 52541.65 88888.00 2008-04-19 13:14:16.905 110 18248.08 86.30 52541.66 88888.00 2008-04-19 13:14:17.405 110 18248.16 86.13 52541.80 88888.00 2008-04-19 13:14:17.905 110 18248.13 86.21 52541.86 88888.00 2008-04-19 13:14:18.405 110 18247.99 86.30 52541.84 88888.00 2008-04-19 13:14:18.905 110 18247.77 86.33 52541.66 88888.00 2008-04-19 13:14:19.405 110 18247.72 86.42 52541.61 88888.00 2008-04-19 13:14:19.905 110 18247.80 86.31 52541.84 88888.00 2008-04-19 13:14:20.405 110 18247.93 86.29 52541.97 88888.00 2008-04-19 13:14:20.905 110 18247.72 86.20 52541.98 88888.00 2008-04-19 13:14:21.405 110 18247.62 86.12 52542.02 88888.00 2008-04-19 13:14:21.905 110 18247.55 86.14 52541.99 88888.00 2008-04-19 13:14:22.405 110 18247.47 86.08 52542.02 88888.00 2008-04-19 13:14:22.905 110 18247.42 86.08 52542.06 88888.00 2008-04-19 13:14:23.405 110 18247.45 86.07 52542.04 88888.00 2008-04-19 13:14:23.905 110 18247.45 86.14 52541.99 88888.00 2008-04-19 13:14:24.405 110 18247.53 86.26 52542.01 88888.00 2008-04-19 13:14:24.905 110 18247.56 86.28 52541.90 88888.00 2008-04-19 13:14:25.405 110 18247.42 86.24 52541.89 88888.00 2008-04-19 13:14:25.905 110 18247.39 86.46 52541.92 88888.00 2008-04-19 13:14:26.405 110 18247.35 86.53 52541.84 88888.00 2008-04-19 13:14:26.905 110 18247.42 86.53 52541.85 88888.00 2008-04-19 13:14:27.405 110 18247.45 86.45 52542.00 88888.00 2008-04-19 13:14:27.905 110 18247.44 86.35 52541.98 88888.00 2008-04-19 13:14:28.405 110 18247.37 86.37 52542.16 88888.00 2008-04-19 13:14:28.905 110 18247.41 86.41 52541.99 88888.00 2008-04-19 13:14:29.405 110 18247.34 86.63 52541.84 88888.00 2008-04-19 13:14:29.905 110 18247.36 86.67 52541.84 88888.00 2008-04-19 13:14:30.405 110 18247.34 86.68 52541.86 88888.00 2008-04-19 13:14:30.905 110 18247.28 86.70 52541.85 88888.00 2008-04-19 13:14:31.405 110 18247.34 86.67 52541.86 88888.00 2008-04-19 13:14:31.905 110 18247.41 86.59 52541.85 88888.00 2008-04-19 13:14:32.405 110 18247.45 86.58 52541.73 88888.00 2008-04-19 13:14:32.905 110 18247.46 86.57 52541.75 88888.00 2008-04-19 13:14:33.405 110 18247.37 86.61 52541.74 88888.00 2008-04-19 13:14:33.905 110 18247.36 86.63 52541.70 88888.00 2008-04-19 13:14:34.405 110 18247.55 86.59 52541.76 88888.00 2008-04-19 13:14:34.905 110 18247.64 86.62 52541.84 88888.00 2008-04-19 13:14:35.405 110 18247.54 86.56 52541.87 88888.00 2008-04-19 13:14:35.905 110 18247.66 86.54 52541.93 88888.00 2008-04-19 13:14:36.405 110 18247.61 86.53 52541.88 88888.00 2008-04-19 13:14:36.905 110 18247.53 86.50 52541.84 88888.00 2008-04-19 13:14:37.405 110 18247.52 86.52 52541.85 88888.00 2008-04-19 13:14:37.905 110 18247.64 86.49 52541.86 88888.00 2008-04-19 13:14:38.405 110 18247.47 86.45 52541.80 88888.00 2008-04-19 13:14:38.905 110 18247.43 86.38 52541.77 88888.00 2008-04-19 13:14:39.405 110 18247.37 86.39 52541.70 88888.00 2008-04-19 13:14:39.905 110 18247.25 86.45 52541.76 88888.00 2008-04-19 13:14:40.405 110 18247.24 86.36 52541.76 88888.00 2008-04-19 13:14:40.905 110 18247.30 86.23 52541.88 88888.00 2008-04-19 13:14:41.405 110 18247.32 86.36 52541.89 88888.00 2008-04-19 13:14:41.905 110 18247.32 86.44 52541.80 88888.00 2008-04-19 13:14:42.405 110 18247.23 86.48 52541.71 88888.00 2008-04-19 13:14:42.905 110 18247.35 86.41 52541.89 88888.00 2008-04-19 13:14:43.405 110 18247.42 86.41 52541.77 88888.00 2008-04-19 13:14:43.905 110 18247.50 86.46 52541.91 88888.00 2008-04-19 13:14:44.405 110 18247.58 86.45 52541.97 88888.00 2008-04-19 13:14:44.905 110 18247.56 86.38 52541.93 88888.00 2008-04-19 13:14:45.405 110 18247.57 86.40 52542.01 88888.00 2008-04-19 13:14:45.905 110 18247.48 86.45 52542.02 88888.00 2008-04-19 13:14:46.405 110 18247.46 86.57 52541.88 88888.00 2008-04-19 13:14:46.905 110 18247.50 86.56 52541.79 88888.00 2008-04-19 13:14:47.405 110 18247.55 86.61 52541.74 88888.00 2008-04-19 13:14:47.905 110 18247.55 86.55 52541.74 88888.00 2008-04-19 13:14:48.405 110 18247.41 86.55 52541.84 88888.00 2008-04-19 13:14:48.905 110 18247.39 86.55 52541.82 88888.00 2008-04-19 13:14:49.405 110 18247.39 86.56 52541.86 88888.00 2008-04-19 13:14:49.905 110 18247.40 86.54 52541.86 88888.00 2008-04-19 13:14:50.405 110 18247.45 86.42 52541.73 88888.00 2008-04-19 13:14:50.905 110 18247.40 86.40 52541.73 88888.00 2008-04-19 13:14:51.405 110 18247.37 86.43 52541.82 88888.00 2008-04-19 13:14:51.905 110 18247.50 86.47 52541.79 88888.00 2008-04-19 13:14:52.405 110 18247.51 86.57 52541.75 88888.00 2008-04-19 13:14:52.905 110 18247.46 86.59 52541.67 88888.00 2008-04-19 13:14:53.405 110 18247.43 86.52 52541.71 88888.00 2008-04-19 13:14:53.905 110 18247.33 86.51 52541.91 88888.00 2008-04-19 13:14:54.405 110 18247.41 86.45 52542.15 88888.00 2008-04-19 13:14:54.905 110 18247.48 86.34 52542.11 88888.00 2008-04-19 13:14:55.405 110 18247.50 86.42 52542.08 88888.00 2008-04-19 13:14:55.905 110 18247.55 86.44 52541.93 88888.00 2008-04-19 13:14:56.405 110 18247.62 86.47 52541.99 88888.00 2008-04-19 13:14:56.905 110 18247.62 86.46 52542.09 88888.00 2008-04-19 13:14:57.405 110 18247.37 86.52 52542.13 88888.00 2008-04-19 13:14:57.905 110 18247.32 86.54 52542.19 88888.00 2008-04-19 13:14:58.405 110 18247.30 86.45 52542.09 88888.00 2008-04-19 13:14:58.905 110 18247.34 86.40 52541.94 88888.00 2008-04-19 13:14:59.405 110 18247.35 86.38 52541.85 88888.00 2008-04-19 13:14:59.905 110 18247.41 86.36 52542.00 88888.00 2008-04-19 13:15:00.405 110 18247.36 86.38 52541.98 88888.00 2008-04-19 13:15:00.905 110 18247.34 86.38 52541.90 88888.00 2008-04-19 13:15:01.405 110 18247.11 86.44 52541.92 88888.00 2008-04-19 13:15:01.905 110 18247.08 86.36 52541.88 88888.00 2008-04-19 13:15:02.405 110 18247.23 86.34 52541.84 88888.00 2008-04-19 13:15:02.905 110 18247.31 86.36 52541.84 88888.00 2008-04-19 13:15:03.405 110 18247.43 86.50 52541.90 88888.00 2008-04-19 13:15:03.905 110 18247.33 86.44 52541.84 88888.00 2008-04-19 13:15:04.405 110 18247.14 86.28 52541.84 88888.00 2008-04-19 13:15:04.905 110 18247.19 86.29 52541.97 88888.00 2008-04-19 13:15:05.405 110 18247.13 86.42 52542.10 88888.00 2008-04-19 13:15:05.905 110 18247.08 86.41 52542.13 88888.00 2008-04-19 13:15:06.405 110 18247.15 86.50 52542.20 88888.00 2008-04-19 13:15:06.905 110 18247.20 86.50 52542.19 88888.00 2008-04-19 13:15:07.405 110 18247.17 86.56 52542.10 88888.00 2008-04-19 13:15:07.905 110 18247.23 86.52 52542.15 88888.00 2008-04-19 13:15:08.405 110 18247.12 86.53 52542.11 88888.00 2008-04-19 13:15:08.905 110 18247.25 86.52 52542.21 88888.00 2008-04-19 13:15:09.405 110 18247.18 86.47 52542.23 88888.00 2008-04-19 13:15:09.905 110 18247.07 86.37 52542.26 88888.00 2008-04-19 13:15:10.405 110 18247.08 86.31 52542.20 88888.00 2008-04-19 13:15:10.905 110 18247.14 86.28 52542.11 88888.00 2008-04-19 13:15:11.405 110 18247.23 86.29 52542.15 88888.00 2008-04-19 13:15:11.905 110 18247.30 86.29 52542.11 88888.00 2008-04-19 13:15:12.405 110 18247.32 86.20 52542.09 88888.00 2008-04-19 13:15:12.905 110 18247.23 86.28 52542.24 88888.00 2008-04-19 13:15:13.405 110 18247.19 86.30 52542.17 88888.00 2008-04-19 13:15:13.905 110 18247.22 86.35 52542.21 88888.00 2008-04-19 13:15:14.405 110 18247.25 86.32 52542.19 88888.00 2008-04-19 13:15:14.905 110 18247.20 86.25 52542.19 88888.00 2008-04-19 13:15:15.405 110 18247.11 86.28 52542.26 88888.00 2008-04-19 13:15:15.905 110 18247.18 86.26 52542.28 88888.00 2008-04-19 13:15:16.405 110 18247.15 86.28 52542.19 88888.00 2008-04-19 13:15:16.905 110 18247.21 86.26 52542.12 88888.00 2008-04-19 13:15:17.405 110 18247.14 86.28 52542.03 88888.00 2008-04-19 13:15:17.905 110 18247.14 86.28 52542.03 88888.00 2008-04-19 13:15:18.405 110 18247.18 86.17 52542.10 88888.00 2008-04-19 13:15:18.905 110 18247.26 86.19 52542.19 88888.00 2008-04-19 13:15:19.405 110 18247.18 86.23 52542.08 88888.00 2008-04-19 13:15:19.905 110 18247.11 86.24 52542.08 88888.00 2008-04-19 13:15:20.405 110 18247.25 86.17 52542.16 88888.00 2008-04-19 13:15:20.905 110 18247.31 86.11 52542.23 88888.00 2008-04-19 13:15:21.405 110 18247.14 86.16 52542.21 88888.00 2008-04-19 13:15:21.905 110 18247.06 86.23 52542.06 88888.00 2008-04-19 13:15:22.405 110 18247.06 86.20 52542.16 88888.00 2008-04-19 13:15:22.905 110 18247.18 86.15 52542.16 88888.00 2008-04-19 13:15:23.405 110 18247.17 86.18 52542.10 88888.00 2008-04-19 13:15:23.905 110 18247.07 86.17 52542.05 88888.00 2008-04-19 13:15:24.405 110 18247.09 86.10 52542.16 88888.00 2008-04-19 13:15:24.905 110 18247.20 86.12 52542.23 88888.00 2008-04-19 13:15:25.405 110 18247.17 86.14 52542.17 88888.00 2008-04-19 13:15:25.905 110 18247.35 86.04 52542.32 88888.00 2008-04-19 13:15:26.405 110 18247.28 86.15 52542.45 88888.00 2008-04-19 13:15:26.905 110 18247.20 86.18 52542.46 88888.00 2008-04-19 13:15:27.405 110 18247.13 86.19 52542.36 88888.00 2008-04-19 13:15:27.905 110 18247.06 86.14 52542.28 88888.00 2008-04-19 13:15:28.405 110 18246.97 86.16 52542.36 88888.00 2008-04-19 13:15:28.905 110 18246.83 86.24 52542.44 88888.00 2008-04-19 13:15:29.405 110 18246.92 86.20 52542.44 88888.00 2008-04-19 13:15:29.905 110 18246.89 86.09 52542.28 88888.00 2008-04-19 13:15:30.405 110 18246.88 86.02 52542.43 88888.00 2008-04-19 13:15:30.905 110 18246.92 85.90 52542.39 88888.00 2008-04-19 13:15:31.405 110 18247.07 85.99 52542.12 88888.00 2008-04-19 13:15:31.905 110 18247.15 86.00 52542.11 88888.00 2008-04-19 13:15:32.405 110 18247.13 86.06 52542.16 88888.00 2008-04-19 13:15:32.905 110 18247.04 86.15 52542.13 88888.00 2008-04-19 13:15:33.405 110 18247.23 86.14 52542.12 88888.00 2008-04-19 13:15:33.905 110 18247.21 86.12 52542.19 88888.00 2008-04-19 13:15:34.405 110 18246.97 86.15 52542.29 88888.00 2008-04-19 13:15:34.905 110 18246.78 86.11 52542.34 88888.00 2008-04-19 13:15:35.405 110 18246.89 86.04 52542.35 88888.00 2008-04-19 13:15:35.905 110 18246.88 86.04 52542.28 88888.00 2008-04-19 13:15:36.405 110 18246.81 86.08 52542.29 88888.00 2008-04-19 13:15:36.905 110 18246.78 86.12 52542.19 88888.00 2008-04-19 13:15:37.405 110 18246.74 86.16 52542.16 88888.00 2008-04-19 13:15:37.905 110 18246.83 86.11 52542.24 88888.00 2008-04-19 13:15:38.405 110 18246.87 86.16 52542.28 88888.00 2008-04-19 13:15:38.905 110 18246.83 86.18 52542.28 88888.00 2008-04-19 13:15:39.405 110 18246.82 86.17 52542.29 88888.00 2008-04-19 13:15:39.905 110 18246.72 86.34 52542.23 88888.00 2008-04-19 13:15:40.405 110 18246.66 86.29 52542.25 88888.00 2008-04-19 13:15:40.905 110 18246.75 86.21 52542.16 88888.00 2008-04-19 13:15:41.405 110 18246.74 86.22 52542.14 88888.00 2008-04-19 13:15:41.905 110 18246.66 86.11 52542.06 88888.00 2008-04-19 13:15:42.405 110 18246.75 86.29 52542.10 88888.00 2008-04-19 13:15:42.905 110 18246.71 86.42 52542.12 88888.00 2008-04-19 13:15:43.405 110 18246.79 86.29 52542.08 88888.00 2008-04-19 13:15:43.905 110 18246.72 86.32 52542.01 88888.00 2008-04-19 13:15:44.405 110 18246.81 86.24 52542.05 88888.00 2008-04-19 13:15:44.905 110 18246.98 86.07 52542.10 88888.00 2008-04-19 13:15:45.405 110 18246.88 86.10 52542.08 88888.00 2008-04-19 13:15:45.905 110 18246.63 86.37 52542.09 88888.00 2008-04-19 13:15:46.405 110 18246.72 86.28 52542.17 88888.00 2008-04-19 13:15:46.905 110 18246.78 86.21 52542.17 88888.00 2008-04-19 13:15:47.405 110 18246.93 86.21 52542.22 88888.00 2008-04-19 13:15:47.905 110 18246.99 86.19 52542.23 88888.00 2008-04-19 13:15:48.405 110 18246.97 86.28 52542.25 88888.00 2008-04-19 13:15:48.905 110 18246.91 86.20 52542.24 88888.00 2008-04-19 13:15:49.405 110 18246.79 86.22 52542.23 88888.00 2008-04-19 13:15:49.905 110 18246.86 86.39 52542.24 88888.00 2008-04-19 13:15:50.405 110 18247.03 86.43 52542.21 88888.00 2008-04-19 13:15:50.905 110 18247.04 86.48 52542.19 88888.00 2008-04-19 13:15:51.405 110 18246.85 86.64 52542.10 88888.00 2008-04-19 13:15:51.905 110 18246.83 86.71 52542.17 88888.00 2008-04-19 13:15:52.405 110 18246.78 86.68 52542.22 88888.00 2008-04-19 13:15:52.905 110 18246.82 86.55 52542.14 88888.00 2008-04-19 13:15:53.405 110 18246.81 86.38 52542.13 88888.00 2008-04-19 13:15:53.905 110 18246.76 86.41 52542.21 88888.00 2008-04-19 13:15:54.405 110 18246.61 86.55 52542.25 88888.00 2008-04-19 13:15:54.905 110 18246.50 86.55 52542.25 88888.00 2008-04-19 13:15:55.405 110 18246.57 86.51 52542.23 88888.00 2008-04-19 13:15:55.905 110 18246.69 86.53 52542.44 88888.00 2008-04-19 13:15:56.405 110 18246.78 86.56 52542.48 88888.00 2008-04-19 13:15:56.905 110 18246.66 86.49 52542.32 88888.00 2008-04-19 13:15:57.405 110 18246.68 86.38 52542.14 88888.00 2008-04-19 13:15:57.905 110 18246.75 86.36 52542.13 88888.00 2008-04-19 13:15:58.405 110 18246.93 86.33 52542.20 88888.00 2008-04-19 13:15:58.905 110 18247.10 86.41 52542.23 88888.00 2008-04-19 13:15:59.405 110 18247.01 86.43 52542.26 88888.00 2008-04-19 13:15:59.905 110 18246.97 86.29 52542.19 88888.00 2008-04-19 13:16:00.405 110 18246.88 86.32 52542.21 88888.00 2008-04-19 13:16:00.905 110 18247.00 86.34 52542.25 88888.00 2008-04-19 13:16:01.405 110 18247.10 86.32 52542.31 88888.00 2008-04-19 13:16:01.905 110 18247.14 86.32 52542.25 88888.00 2008-04-19 13:16:02.405 110 18247.25 86.36 52542.24 88888.00 2008-04-19 13:16:02.905 110 18247.28 86.36 52542.11 88888.00 2008-04-19 13:16:03.405 110 18247.30 86.29 52542.16 88888.00 2008-04-19 13:16:03.905 110 18247.25 86.16 52542.20 88888.00 2008-04-19 13:16:04.405 110 18247.30 86.14 52542.25 88888.00 2008-04-19 13:16:04.905 110 18247.29 86.19 52542.15 88888.00 2008-04-19 13:16:05.405 110 18247.28 86.15 52542.26 88888.00 2008-04-19 13:16:05.905 110 18247.13 86.09 52542.14 88888.00 2008-04-19 13:16:06.405 110 18247.23 85.96 52542.12 88888.00 2008-04-19 13:16:06.905 110 18247.30 85.79 52542.14 88888.00 2008-04-19 13:16:07.405 110 18247.36 85.75 52542.38 88888.00 2008-04-19 13:16:07.905 110 18247.45 85.76 52542.38 88888.00 2008-04-19 13:16:08.405 110 18247.55 85.86 52542.36 88888.00 2008-04-19 13:16:08.905 110 18247.53 85.89 52542.36 88888.00 2008-04-19 13:16:09.405 110 18247.52 85.85 52542.29 88888.00 2008-04-19 13:16:09.905 110 18247.51 85.88 52542.25 88888.00 2008-04-19 13:16:10.405 110 18247.46 86.13 52542.26 88888.00 2008-04-19 13:16:10.905 110 18247.42 86.25 52542.27 88888.00 2008-04-19 13:16:11.405 110 18247.29 86.23 52542.28 88888.00 2008-04-19 13:16:11.905 110 18247.23 86.16 52542.33 88888.00 2008-04-19 13:16:12.405 110 18247.33 86.14 52542.36 88888.00 2008-04-19 13:16:12.905 110 18247.47 86.13 52542.28 88888.00 2008-04-19 13:16:13.405 110 18247.44 86.10 52542.32 88888.00 2008-04-19 13:16:13.905 110 18247.46 86.04 52542.27 88888.00 2008-04-19 13:16:14.405 110 18247.46 85.97 52542.15 88888.00 2008-04-19 13:16:14.905 110 18247.46 85.96 52542.17 88888.00 2008-04-19 13:16:15.405 110 18247.43 85.95 52542.27 88888.00 2008-04-19 13:16:15.905 110 18247.35 86.00 52542.21 88888.00 2008-04-19 13:16:16.405 110 18247.34 86.07 52542.16 88888.00 2008-04-19 13:16:16.905 110 18247.28 86.09 52542.21 88888.00 2008-04-19 13:16:17.405 110 18247.17 86.17 52542.27 88888.00 2008-04-19 13:16:17.905 110 18247.17 86.09 52542.25 88888.00 2008-04-19 13:16:18.405 110 18247.24 86.10 52542.34 88888.00 2008-04-19 13:16:18.905 110 18247.13 86.06 52542.31 88888.00 2008-04-19 13:16:19.405 110 18247.11 86.03 52542.29 88888.00 2008-04-19 13:16:19.905 110 18247.28 85.96 52542.40 88888.00 2008-04-19 13:16:20.405 110 18247.32 85.96 52542.46 88888.00 2008-04-19 13:16:20.905 110 18247.22 86.11 52542.46 88888.00 2008-04-19 13:16:21.405 110 18247.15 86.12 52542.55 88888.00 2008-04-19 13:16:21.905 110 18247.12 86.10 52542.52 88888.00 2008-04-19 13:16:22.405 110 18247.13 86.10 52542.52 88888.00 2008-04-19 13:16:22.905 110 18247.18 86.07 52542.58 88888.00 2008-04-19 13:16:23.405 110 18247.23 86.04 52542.59 88888.00 2008-04-19 13:16:23.905 110 18247.29 86.08 52542.47 88888.00 2008-04-19 13:16:24.405 110 18247.26 86.05 52542.48 88888.00 2008-04-19 13:16:24.905 110 18247.18 86.04 52542.49 88888.00 2008-04-19 13:16:25.405 110 18247.20 85.98 52542.33 88888.00 2008-04-19 13:16:25.905 110 18247.18 85.99 52542.38 88888.00 2008-04-19 13:16:26.405 110 18247.07 85.97 52542.36 88888.00 2008-04-19 13:16:26.905 110 18247.06 86.04 52542.36 88888.00 2008-04-19 13:16:27.405 110 18247.19 86.09 52542.49 88888.00 2008-04-19 13:16:27.905 110 18247.25 86.08 52542.47 88888.00 2008-04-19 13:16:28.405 110 18247.28 86.07 52542.39 88888.00 2008-04-19 13:16:28.905 110 18247.36 86.10 52542.33 88888.00 2008-04-19 13:16:29.405 110 18247.32 86.07 52542.32 88888.00 2008-04-19 13:16:29.905 110 18247.26 86.00 52542.45 88888.00 2008-04-19 13:16:30.405 110 18247.26 85.77 52542.48 88888.00 2008-04-19 13:16:30.905 110 18247.25 85.63 52542.37 88888.00 2008-04-19 13:16:31.405 110 18247.10 85.75 52542.27 88888.00 2008-04-19 13:16:31.905 110 18247.08 85.86 52542.15 88888.00 2008-04-19 13:16:32.405 110 18247.18 85.82 52542.23 88888.00 2008-04-19 13:16:32.905 110 18247.20 85.74 52542.47 88888.00 2008-04-19 13:16:33.405 110 18247.33 85.83 52542.45 88888.00 2008-04-19 13:16:33.905 110 18247.37 85.98 52542.32 88888.00 2008-04-19 13:16:34.405 110 18247.26 86.04 52542.36 88888.00 2008-04-19 13:16:34.905 110 18247.17 86.09 52542.35 88888.00 2008-04-19 13:16:35.405 110 18247.18 86.12 52542.33 88888.00 2008-04-19 13:16:35.905 110 18247.14 86.12 52542.39 88888.00 2008-04-19 13:16:36.405 110 18247.19 86.15 52542.52 88888.00 2008-04-19 13:16:36.905 110 18247.17 86.21 52542.42 88888.00 2008-04-19 13:16:37.405 110 18247.29 86.32 52542.37 88888.00 2008-04-19 13:16:37.905 110 18247.39 86.30 52542.38 88888.00 2008-04-19 13:16:38.405 110 18247.30 86.28 52542.33 88888.00 2008-04-19 13:16:38.905 110 18247.33 86.23 52542.26 88888.00 2008-04-19 13:16:39.405 110 18247.35 86.18 52542.37 88888.00 2008-04-19 13:16:39.905 110 18247.45 86.26 52542.38 88888.00 2008-04-19 13:16:40.405 110 18247.50 86.31 52542.29 88888.00 2008-04-19 13:16:40.905 110 18247.42 86.34 52542.32 88888.00 2008-04-19 13:16:41.405 110 18247.44 86.37 52542.36 88888.00 2008-04-19 13:16:41.905 110 18247.40 86.28 52542.37 88888.00 2008-04-19 13:16:42.405 110 18247.41 86.23 52542.39 88888.00 2008-04-19 13:16:42.905 110 18247.40 86.30 52542.36 88888.00 2008-04-19 13:16:43.405 110 18247.35 86.29 52542.43 88888.00 2008-04-19 13:16:43.905 110 18247.30 86.28 52542.57 88888.00 2008-04-19 13:16:44.405 110 18247.40 86.36 52542.62 88888.00 2008-04-19 13:16:44.905 110 18247.48 86.30 52542.58 88888.00 2008-04-19 13:16:45.405 110 18247.50 86.37 52542.57 88888.00 2008-04-19 13:16:45.905 110 18247.39 86.35 52542.44 88888.00 2008-04-19 13:16:46.405 110 18247.28 86.25 52542.54 88888.00 2008-04-19 13:16:46.905 110 18247.31 86.22 52542.69 88888.00 2008-04-19 13:16:47.405 110 18247.44 86.21 52542.63 88888.00 2008-04-19 13:16:47.905 110 18247.44 86.28 52542.61 88888.00 2008-04-19 13:16:48.405 110 18247.37 86.32 52542.51 88888.00 2008-04-19 13:16:48.905 110 18247.42 86.33 52542.39 88888.00 2008-04-19 13:16:49.405 110 18247.44 86.38 52542.29 88888.00 2008-04-19 13:16:49.905 110 18247.40 86.40 52542.49 88888.00 2008-04-19 13:16:50.405 110 18247.26 86.43 52542.59 88888.00 2008-04-19 13:16:50.905 110 18247.20 86.41 52542.48 88888.00 2008-04-19 13:16:51.405 110 18247.31 86.39 52542.47 88888.00 2008-04-19 13:16:51.905 110 18247.17 86.42 52542.54 88888.00 2008-04-19 13:16:52.405 110 18247.14 86.43 52542.56 88888.00 2008-04-19 13:16:52.905 110 18247.23 86.43 52542.60 88888.00 2008-04-19 13:16:53.405 110 18247.17 86.37 52542.59 88888.00 2008-04-19 13:16:53.905 110 18247.23 86.42 52542.51 88888.00 2008-04-19 13:16:54.405 110 18247.21 86.43 52542.52 88888.00 2008-04-19 13:16:54.905 110 18247.20 86.43 52542.57 88888.00 2008-04-19 13:16:55.405 110 18247.22 86.45 52542.55 88888.00 2008-04-19 13:16:55.905 110 18247.17 86.49 52542.48 88888.00 2008-04-19 13:16:56.405 110 18247.13 86.54 52542.54 88888.00 2008-04-19 13:16:56.905 110 18247.14 86.58 52542.57 88888.00 2008-04-19 13:16:57.405 110 18247.20 86.49 52542.62 88888.00 2008-04-19 13:16:57.905 110 18247.26 86.45 52542.60 88888.00 2008-04-19 13:16:58.405 110 18247.25 86.45 52542.52 88888.00 2008-04-19 13:16:58.905 110 18247.23 86.40 52542.51 88888.00 2008-04-19 13:16:59.405 110 18247.13 86.37 52542.51 88888.00 2008-04-19 13:16:59.905 110 18247.17 86.37 52542.49 88888.00 2008-04-19 13:17:00.405 110 18247.18 86.37 52542.51 88888.00 2008-04-19 13:17:00.905 110 18247.23 86.34 52542.42 88888.00 2008-04-19 13:17:01.405 110 18247.21 86.28 52542.51 88888.00 2008-04-19 13:17:01.905 110 18247.09 86.31 52542.61 88888.00 2008-04-19 13:17:02.405 110 18246.92 86.37 52542.64 88888.00 2008-04-19 13:17:02.905 110 18246.81 86.35 52542.64 88888.00 2008-04-19 13:17:03.405 110 18246.85 86.35 52542.62 88888.00 2008-04-19 13:17:03.905 110 18246.85 86.37 52542.58 88888.00 2008-04-19 13:17:04.405 110 18246.86 86.41 52542.59 88888.00 2008-04-19 13:17:04.905 110 18246.87 86.43 52542.58 88888.00 2008-04-19 13:17:05.405 110 18246.93 86.46 52542.46 88888.00 2008-04-19 13:17:05.905 110 18246.88 86.51 52542.43 88888.00 2008-04-19 13:17:06.405 110 18246.94 86.44 52542.35 88888.00 2008-04-19 13:17:06.905 110 18246.90 86.49 52542.26 88888.00 2008-04-19 13:17:07.405 110 18246.93 86.43 52542.31 88888.00 2008-04-19 13:17:07.905 110 18246.86 86.18 52542.35 88888.00 2008-04-19 13:17:08.405 110 18246.80 86.13 52542.34 88888.00 2008-04-19 13:17:08.905 110 18247.06 86.10 52542.38 88888.00 2008-04-19 13:17:09.405 110 18246.96 86.11 52542.45 88888.00 2008-04-19 13:17:09.905 110 18246.94 86.32 52542.42 88888.00 2008-04-19 13:17:10.405 110 18246.97 86.42 52542.43 88888.00 2008-04-19 13:17:10.905 110 18246.92 86.45 52542.40 88888.00 2008-04-19 13:17:11.405 110 18247.02 86.38 52542.36 88888.00 2008-04-19 13:17:11.905 110 18247.07 86.40 52542.35 88888.00 2008-04-19 13:17:12.405 110 18247.18 86.46 52542.29 88888.00 2008-04-19 13:17:12.905 110 18247.03 86.44 52542.20 88888.00 2008-04-19 13:17:13.405 110 18246.98 86.48 52542.34 88888.00 2008-04-19 13:17:13.905 110 18247.12 86.55 52542.35 88888.00 2008-04-19 13:17:14.405 110 18247.31 86.52 52542.38 88888.00 2008-04-19 13:17:14.905 110 18247.31 86.53 52542.28 88888.00 2008-04-19 13:17:15.405 110 18247.24 86.55 52542.47 88888.00 2008-04-19 13:17:15.905 110 18247.30 86.55 52542.44 88888.00 2008-04-19 13:17:16.405 110 18247.30 86.55 52542.40 88888.00 2008-04-19 13:17:16.905 110 18247.22 86.56 52542.36 88888.00 2008-04-19 13:17:17.405 110 18247.23 86.63 52542.35 88888.00 2008-04-19 13:17:17.905 110 18247.26 86.68 52542.32 88888.00 2008-04-19 13:17:18.405 110 18247.23 86.66 52542.35 88888.00 2008-04-19 13:17:18.905 110 18247.28 86.74 52542.37 88888.00 2008-04-19 13:17:19.405 110 18247.21 86.78 52542.43 88888.00 2008-04-19 13:17:19.905 110 18247.30 86.74 52542.54 88888.00 2008-04-19 13:17:20.405 110 18247.22 86.80 52542.48 88888.00 2008-04-19 13:17:20.905 110 18246.99 86.78 52542.45 88888.00 2008-04-19 13:17:21.405 110 18247.06 86.82 52542.37 88888.00 2008-04-19 13:17:21.905 110 18247.14 86.81 52542.28 88888.00 2008-04-19 13:17:22.405 110 18247.35 86.81 52542.37 88888.00 2008-04-19 13:17:22.905 110 18247.43 86.79 52542.43 88888.00 2008-04-19 13:17:23.405 110 18247.31 86.87 52542.32 88888.00 2008-04-19 13:17:23.905 110 18247.24 86.76 52542.39 88888.00 2008-04-19 13:17:24.405 110 18247.39 86.61 52542.40 88888.00 2008-04-19 13:17:24.905 110 18247.45 86.64 52542.27 88888.00 2008-04-19 13:17:25.405 110 18247.42 86.81 52542.23 88888.00 2008-04-19 13:17:25.905 110 18247.47 86.88 52542.20 88888.00 2008-04-19 13:17:26.405 110 18247.63 86.87 52542.16 88888.00 2008-04-19 13:17:26.905 110 18247.80 86.98 52542.13 88888.00 2008-04-19 13:17:27.405 110 18247.90 87.00 52542.09 88888.00 2008-04-19 13:17:27.905 110 18247.85 87.00 52542.15 88888.00 2008-04-19 13:17:28.405 110 18247.69 87.04 52542.12 88888.00 2008-04-19 13:17:28.905 110 18247.69 87.06 52542.15 88888.00 2008-04-19 13:17:29.405 110 18247.78 87.07 52542.28 88888.00 2008-04-19 13:17:29.905 110 18247.73 87.08 52542.27 88888.00 2008-04-19 13:17:30.405 110 18247.84 87.04 52542.26 88888.00 2008-04-19 13:17:30.905 110 18247.78 87.08 52542.35 88888.00 2008-04-19 13:17:31.405 110 18247.90 87.05 52542.38 88888.00 2008-04-19 13:17:31.905 110 18247.82 86.99 52542.33 88888.00 2008-04-19 13:17:32.405 110 18247.72 87.07 52542.33 88888.00 2008-04-19 13:17:32.905 110 18247.82 87.01 52542.27 88888.00 2008-04-19 13:17:33.405 110 18247.86 86.98 52542.27 88888.00 2008-04-19 13:17:33.905 110 18247.83 86.96 52542.29 88888.00 2008-04-19 13:17:34.405 110 18247.76 86.97 52542.21 88888.00 2008-04-19 13:17:34.905 110 18247.77 86.98 52542.22 88888.00 2008-04-19 13:17:35.405 110 18247.85 86.96 52542.22 88888.00 2008-04-19 13:17:35.905 110 18247.94 86.90 52542.19 88888.00 2008-04-19 13:17:36.405 110 18247.88 86.64 52542.23 88888.00 2008-04-19 13:17:36.905 110 18247.86 86.47 52542.29 88888.00 2008-04-19 13:17:37.405 110 18247.82 86.41 52542.27 88888.00 2008-04-19 13:17:37.905 110 18247.79 86.42 52542.26 88888.00 2008-04-19 13:17:38.405 110 18247.91 86.44 52542.17 88888.00 2008-04-19 13:17:38.905 110 18247.87 86.37 52542.19 88888.00 2008-04-19 13:17:39.405 110 18247.83 86.38 52542.12 88888.00 2008-04-19 13:17:39.905 110 18247.87 86.40 52542.06 88888.00 2008-04-19 13:17:40.405 110 18247.88 86.46 52542.05 88888.00 2008-04-19 13:17:40.905 110 18247.73 86.45 52542.04 88888.00 2008-04-19 13:17:41.405 110 18247.79 86.63 52542.17 88888.00 2008-04-19 13:17:41.905 110 18247.87 86.71 52542.26 88888.00 2008-04-19 13:17:42.405 110 18247.86 86.71 52542.17 88888.00 2008-04-19 13:17:42.905 110 18247.85 86.74 52542.16 88888.00 2008-04-19 13:17:43.405 110 18247.88 86.74 52542.22 88888.00 2008-04-19 13:17:43.905 110 18247.87 86.78 52542.14 88888.00 2008-04-19 13:17:44.405 110 18247.97 86.77 52542.09 88888.00 2008-04-19 13:17:44.905 110 18247.98 86.59 52542.19 88888.00 2008-04-19 13:17:45.405 110 18247.97 86.44 52542.19 88888.00 2008-04-19 13:17:45.905 110 18247.96 86.41 52542.26 88888.00 2008-04-19 13:17:46.405 110 18247.82 86.50 52542.27 88888.00 2008-04-19 13:17:46.905 110 18247.88 86.44 52542.19 88888.00 2008-04-19 13:17:47.405 110 18248.04 86.42 52542.35 88888.00 2008-04-19 13:17:47.905 110 18247.99 86.37 52542.39 88888.00 2008-04-19 13:17:48.405 110 18247.88 86.33 52542.40 88888.00 2008-04-19 13:17:48.905 110 18247.78 86.39 52542.37 88888.00 2008-04-19 13:17:49.405 110 18247.73 86.36 52542.28 88888.00 2008-04-19 13:17:49.905 110 18247.76 86.37 52542.33 88888.00 2008-04-19 13:17:50.405 110 18247.87 86.37 52542.31 88888.00 2008-04-19 13:17:50.905 110 18247.87 86.21 52542.37 88888.00 2008-04-19 13:17:51.405 110 18247.74 86.38 52542.48 88888.00 2008-04-19 13:17:51.905 110 18247.59 86.49 52542.40 88888.00 2008-04-19 13:17:52.405 110 18247.54 86.52 52542.47 88888.00 2008-04-19 13:17:52.905 110 18247.57 86.55 52542.40 88888.00 2008-04-19 13:17:53.405 110 18247.57 86.50 52542.34 88888.00 2008-04-19 13:17:53.905 110 18247.59 86.38 52542.29 88888.00 2008-04-19 13:17:54.405 110 18247.54 86.30 52542.29 88888.00 2008-04-19 13:17:54.905 110 18247.46 86.19 52542.39 88888.00 2008-04-19 13:17:55.405 110 18247.46 86.18 52542.39 88888.00 2008-04-19 13:17:55.905 110 18247.45 86.15 52542.35 88888.00 2008-04-19 13:17:56.405 110 18247.34 86.35 52542.29 88888.00 2008-04-19 13:17:56.905 110 18247.35 86.44 52542.28 88888.00 2008-04-19 13:17:57.405 110 18247.19 86.47 52542.31 88888.00 2008-04-19 13:17:57.905 110 18247.12 86.43 52542.39 88888.00 2008-04-19 13:17:58.405 110 18247.24 86.43 52542.46 88888.00 2008-04-19 13:17:58.905 110 18247.26 86.49 52542.48 88888.00 2008-04-19 13:17:59.405 110 18247.31 86.58 52542.46 88888.00 2008-04-19 13:17:59.905 110 18247.36 86.51 52542.37 88888.00 2008-04-19 13:18:00.405 110 18247.34 86.45 52542.38 88888.00 2008-04-19 13:18:00.905 110 18247.41 86.43 52542.34 88888.00 2008-04-19 13:18:01.405 110 18247.45 86.49 52542.19 88888.00 2008-04-19 13:18:01.905 110 18247.55 86.53 52542.22 88888.00 2008-04-19 13:18:02.405 110 18247.78 86.51 52542.22 88888.00 2008-04-19 13:18:02.905 110 18247.74 86.57 52542.17 88888.00 2008-04-19 13:18:03.405 110 18247.85 86.62 52542.17 88888.00 2008-04-19 13:18:03.905 110 18247.86 86.58 52542.17 88888.00 2008-04-19 13:18:04.405 110 18247.84 86.57 52542.16 88888.00 2008-04-19 13:18:04.905 110 18247.86 86.54 52542.16 88888.00 2008-04-19 13:18:05.405 110 18247.87 86.59 52542.09 88888.00 2008-04-19 13:18:05.905 110 18247.87 86.59 52542.08 88888.00 2008-04-19 13:18:06.405 110 18247.87 86.57 52542.03 88888.00 2008-04-19 13:18:06.905 110 18247.98 86.56 52542.02 88888.00 2008-04-19 13:18:07.405 110 18247.97 86.58 52542.02 88888.00 2008-04-19 13:18:07.905 110 18248.07 86.69 52542.09 88888.00 2008-04-19 13:18:08.405 110 18248.16 86.63 52542.03 88888.00 2008-04-19 13:18:08.905 110 18248.13 86.62 52542.06 88888.00 2008-04-19 13:18:09.405 110 18248.16 86.59 52542.00 88888.00 2008-04-19 13:18:09.905 110 18248.16 86.62 52542.10 88888.00 2008-04-19 13:18:10.405 110 18248.08 86.68 52542.21 88888.00 2008-04-19 13:18:10.905 110 18247.99 86.67 52542.17 88888.00 2008-04-19 13:18:11.405 110 18248.01 86.54 52542.16 88888.00 2008-04-19 13:18:11.905 110 18248.06 86.52 52542.19 88888.00 2008-04-19 13:18:12.405 110 18248.02 86.49 52542.11 88888.00 2008-04-19 13:18:12.905 110 18248.00 86.51 52542.15 88888.00 2008-04-19 13:18:13.405 110 18247.90 86.50 52542.14 88888.00 2008-04-19 13:18:13.905 110 18247.86 86.52 52542.20 88888.00 2008-04-19 13:18:14.405 110 18247.86 86.51 52542.19 88888.00 2008-04-19 13:18:14.905 110 18247.89 86.45 52542.20 88888.00 2008-04-19 13:18:15.405 110 18247.79 86.47 52542.10 88888.00 2008-04-19 13:18:15.905 110 18247.77 86.52 52542.19 88888.00 2008-04-19 13:18:16.405 110 18247.76 86.47 52542.25 88888.00 2008-04-19 13:18:16.905 110 18247.86 86.52 52542.38 88888.00 2008-04-19 13:18:17.405 110 18247.87 86.49 52542.38 88888.00 2008-04-19 13:18:17.905 110 18247.90 86.43 52542.38 88888.00 2008-04-19 13:18:18.405 110 18247.85 86.40 52542.26 88888.00 2008-04-19 13:18:18.905 110 18247.83 86.44 52542.15 88888.00 2008-04-19 13:18:19.405 110 18247.79 86.50 52542.26 88888.00 2008-04-19 13:18:19.905 110 18247.74 86.48 52542.27 88888.00 2008-04-19 13:18:20.405 110 18247.73 86.46 52542.14 88888.00 2008-04-19 13:18:20.905 110 18247.73 86.50 52542.14 88888.00 2008-04-19 13:18:21.405 110 18247.82 86.50 52542.19 88888.00 2008-04-19 13:18:21.905 110 18247.80 86.52 52542.21 88888.00 2008-04-19 13:18:22.405 110 18247.82 86.46 52542.24 88888.00 2008-04-19 13:18:22.905 110 18247.70 86.47 52542.20 88888.00 2008-04-19 13:18:23.405 110 18247.69 86.49 52542.19 88888.00 2008-04-19 13:18:23.905 110 18247.85 86.42 52542.23 88888.00 2008-04-19 13:18:24.405 110 18247.93 86.41 52542.22 88888.00 2008-04-19 13:18:24.905 110 18247.89 86.43 52542.21 88888.00 2008-04-19 13:18:25.405 110 18247.72 86.40 52542.20 88888.00 2008-04-19 13:18:25.905 110 18247.85 86.44 52542.25 88888.00 2008-04-19 13:18:26.405 110 18247.95 86.44 52542.20 88888.00 2008-04-19 13:18:26.905 110 18247.94 86.40 52542.17 88888.00 2008-04-19 13:18:27.405 110 18247.88 86.34 52542.26 88888.00 2008-04-19 13:18:27.905 110 18247.89 86.29 52542.24 88888.00 2008-04-19 13:18:28.405 110 18247.82 86.34 52542.08 88888.00 2008-04-19 13:18:28.905 110 18247.93 86.38 52542.08 88888.00 2008-04-19 13:18:29.405 110 18247.89 86.39 52542.22 88888.00 2008-04-19 13:18:29.905 110 18247.88 86.42 52542.17 88888.00 2008-04-19 13:18:30.405 110 18247.82 86.39 52542.14 88888.00 2008-04-19 13:18:30.905 110 18247.83 86.30 52542.05 88888.00 2008-04-19 13:18:31.405 110 18247.76 86.29 52542.03 88888.00 2008-04-19 13:18:31.905 110 18247.75 86.35 52542.04 88888.00 2008-04-19 13:18:32.405 110 18247.72 86.28 52542.10 88888.00 2008-04-19 13:18:32.905 110 18247.73 86.13 52542.21 88888.00 2008-04-19 13:18:33.405 110 18247.80 86.07 52542.23 88888.00 2008-04-19 13:18:33.905 110 18247.87 86.07 52542.24 88888.00 2008-04-19 13:18:34.405 110 18247.98 86.10 52542.34 88888.00 2008-04-19 13:18:34.905 110 18248.02 86.09 52542.28 88888.00 2008-04-19 13:18:35.405 110 18247.96 86.12 52542.24 88888.00 2008-04-19 13:18:35.905 110 18248.04 86.02 52542.36 88888.00 2008-04-19 13:18:36.405 110 18248.02 85.91 52542.34 88888.00 2008-04-19 13:18:36.905 110 18247.93 85.88 52542.34 88888.00 2008-04-19 13:18:37.405 110 18247.94 85.89 52542.27 88888.00 2008-04-19 13:18:37.905 110 18247.93 85.94 52542.20 88888.00 2008-04-19 13:18:38.405 110 18247.90 85.92 52542.20 88888.00 2008-04-19 13:18:38.905 110 18247.91 85.94 52542.22 88888.00 2008-04-19 13:18:39.405 110 18247.91 85.95 52542.19 88888.00 2008-04-19 13:18:39.905 110 18247.98 85.84 52542.19 88888.00 2008-04-19 13:18:40.405 110 18247.86 85.86 52542.25 88888.00 2008-04-19 13:18:40.905 110 18247.79 85.84 52542.28 88888.00 2008-04-19 13:18:41.405 110 18247.83 85.79 52542.31 88888.00 2008-04-19 13:18:41.905 110 18247.89 85.77 52542.28 88888.00 2008-04-19 13:18:42.405 110 18247.84 85.73 52542.27 88888.00 2008-04-19 13:18:42.905 110 18247.74 85.70 52542.27 88888.00 2008-04-19 13:18:43.405 110 18247.64 85.71 52542.27 88888.00 2008-04-19 13:18:43.905 110 18247.74 85.66 52542.26 88888.00 2008-04-19 13:18:44.405 110 18247.65 85.76 52542.26 88888.00 2008-04-19 13:18:44.905 110 18247.72 85.73 52542.21 88888.00 2008-04-19 13:18:45.405 110 18247.79 85.81 52542.21 88888.00 2008-04-19 13:18:45.905 110 18247.68 85.81 52542.29 88888.00 2008-04-19 13:18:46.405 110 18247.65 85.87 52542.32 88888.00 2008-04-19 13:18:46.905 110 18247.57 85.78 52542.37 88888.00 2008-04-19 13:18:47.405 110 18247.63 85.72 52542.43 88888.00 2008-04-19 13:18:47.905 110 18247.51 85.76 52542.45 88888.00 2008-04-19 13:18:48.405 110 18247.50 85.76 52542.44 88888.00 2008-04-19 13:18:48.905 110 18247.51 85.69 52542.46 88888.00 2008-04-19 13:18:49.405 110 18247.54 85.69 52542.37 88888.00 2008-04-19 13:18:49.905 110 18247.42 85.64 52542.36 88888.00 2008-04-19 13:18:50.405 110 18247.50 85.66 52542.39 88888.00 2008-04-19 13:18:50.905 110 18247.48 85.73 52542.40 88888.00 2008-04-19 13:18:51.405 110 18247.43 85.73 52542.34 88888.00 2008-04-19 13:18:51.905 110 18247.50 85.61 52542.32 88888.00 2008-04-19 13:18:52.405 110 18247.43 85.57 52542.35 88888.00 2008-04-19 13:18:52.905 110 18247.37 85.62 52542.40 88888.00 2008-04-19 13:18:53.405 110 18247.25 85.69 52542.40 88888.00 2008-04-19 13:18:53.905 110 18247.23 85.67 52542.39 88888.00 2008-04-19 13:18:54.405 110 18247.32 85.63 52542.34 88888.00 2008-04-19 13:18:54.905 110 18247.31 85.53 52542.29 88888.00 2008-04-19 13:18:55.405 110 18247.31 85.35 52542.38 88888.00 2008-04-19 13:18:55.905 110 18247.40 85.42 52542.43 88888.00 2008-04-19 13:18:56.405 110 18247.48 85.45 52542.31 88888.00 2008-04-19 13:18:56.905 110 18247.43 85.45 52542.27 88888.00 2008-04-19 13:18:57.405 110 18247.31 85.44 52542.31 88888.00 2008-04-19 13:18:57.905 110 18247.30 85.50 52542.34 88888.00 2008-04-19 13:18:58.405 110 18247.31 85.49 52542.32 88888.00 2008-04-19 13:18:58.905 110 18247.31 85.53 52542.28 88888.00 2008-04-19 13:18:59.405 110 18247.48 85.54 52542.29 88888.00 2008-04-19 13:18:59.905 110 18247.45 85.51 52542.27 88888.00 2008-04-19 13:19:00.405 110 18247.48 85.51 52542.26 88888.00 2008-04-19 13:19:00.905 110 18247.41 85.51 52542.20 88888.00 2008-04-19 13:19:01.405 110 18247.36 85.55 52542.19 88888.00 2008-04-19 13:19:01.905 110 18247.37 85.54 52542.23 88888.00 2008-04-19 13:19:02.405 110 18247.36 85.52 52542.25 88888.00 2008-04-19 13:19:02.905 110 18247.40 85.47 52542.24 88888.00 2008-04-19 13:19:03.405 110 18247.44 85.42 52542.26 88888.00 2008-04-19 13:19:03.905 110 18247.37 85.37 52542.35 88888.00 2008-04-19 13:19:04.405 110 18247.28 85.36 52542.36 88888.00 2008-04-19 13:19:04.905 110 18247.33 85.32 52542.25 88888.00 2008-04-19 13:19:05.405 110 18247.36 85.36 52542.31 88888.00 2008-04-19 13:19:05.905 110 18247.22 85.40 52542.26 88888.00 2008-04-19 13:19:06.405 110 18247.14 85.42 52542.25 88888.00 2008-04-19 13:19:06.905 110 18247.19 85.26 52542.21 88888.00 2008-04-19 13:19:07.405 110 18247.19 85.25 52542.12 88888.00 2008-04-19 13:19:07.905 110 18247.22 85.38 52542.03 88888.00 2008-04-19 13:19:08.405 110 18247.19 85.38 52542.02 88888.00 2008-04-19 13:19:08.905 110 18247.18 85.30 52542.05 88888.00 2008-04-19 13:19:09.405 110 18247.09 85.29 52542.03 88888.00 2008-04-19 13:19:09.905 110 18247.11 85.21 52542.00 88888.00 2008-04-19 13:19:10.405 110 18246.93 85.24 52542.06 88888.00 2008-04-19 13:19:10.905 110 18246.97 85.21 52542.01 88888.00 2008-04-19 13:19:11.405 110 18247.00 85.26 52542.04 88888.00 2008-04-19 13:19:11.905 110 18247.10 85.29 52542.13 88888.00 2008-04-19 13:19:12.405 110 18246.99 85.28 52542.11 88888.00 2008-04-19 13:19:12.905 110 18247.00 85.32 52542.12 88888.00 2008-04-19 13:19:13.405 110 18247.01 85.42 52542.16 88888.00 2008-04-19 13:19:13.905 110 18246.89 85.46 52542.29 88888.00 2008-04-19 13:19:14.405 110 18247.00 85.39 52542.28 88888.00 2008-04-19 13:19:14.905 110 18246.96 85.31 52542.28 88888.00 2008-04-19 13:19:15.405 110 18246.94 85.42 52542.33 88888.00 2008-04-19 13:19:15.905 110 18246.83 85.42 52542.37 88888.00 2008-04-19 13:19:16.405 110 18246.92 85.40 52542.36 88888.00 2008-04-19 13:19:16.905 110 18247.07 85.37 52542.46 88888.00 2008-04-19 13:19:17.405 110 18246.98 85.36 52542.47 88888.00 2008-04-19 13:19:17.905 110 18246.90 85.48 52542.49 88888.00 2008-04-19 13:19:18.405 110 18246.97 85.50 52542.52 88888.00 2008-04-19 13:19:18.905 110 18246.90 85.49 52542.48 88888.00 2008-04-19 13:19:19.405 110 18246.77 85.57 52542.43 88888.00 2008-04-19 13:19:19.905 110 18246.75 85.57 52542.48 88888.00 2008-04-19 13:19:20.405 110 18246.83 85.53 52542.57 88888.00 2008-04-19 13:19:20.905 110 18246.90 85.49 52542.50 88888.00 2008-04-19 13:19:21.405 110 18246.90 85.51 52542.44 88888.00 2008-04-19 13:19:21.905 110 18246.99 85.59 52542.48 88888.00 2008-04-19 13:19:22.405 110 18246.99 85.53 52542.57 88888.00 2008-04-19 13:19:22.905 110 18246.97 85.49 52542.44 88888.00 2008-04-19 13:19:23.405 110 18247.01 85.57 52542.39 88888.00 2008-04-19 13:19:23.905 110 18247.10 85.55 52542.37 88888.00 2008-04-19 13:19:24.405 110 18247.08 85.54 52542.27 88888.00 2008-04-19 13:19:24.905 110 18246.97 85.61 52542.29 88888.00 2008-04-19 13:19:25.405 110 18247.09 85.71 52542.43 88888.00 2008-04-19 13:19:25.905 110 18247.06 85.67 52542.64 88888.00 2008-04-19 13:19:26.405 110 18247.10 85.58 52542.68 88888.00 2008-04-19 13:19:26.905 110 18247.08 85.57 52542.60 88888.00 2008-04-19 13:19:27.405 110 18247.11 85.55 52542.62 88888.00 2008-04-19 13:19:27.905 110 18247.12 85.54 52542.66 88888.00 2008-04-19 13:19:28.405 110 18247.20 85.53 52542.69 88888.00 2008-04-19 13:19:28.905 110 18247.13 85.57 52542.68 88888.00 2008-04-19 13:19:29.405 110 18247.18 85.54 52542.67 88888.00 2008-04-19 13:19:29.905 110 18247.28 85.56 52542.59 88888.00 2008-04-19 13:19:30.405 110 18247.28 85.59 52542.50 88888.00 2008-04-19 13:19:30.905 110 18247.25 85.56 52542.40 88888.00 2008-04-19 13:19:31.405 110 18247.24 85.52 52542.35 88888.00 2008-04-19 13:19:31.905 110 18247.32 85.47 52542.36 88888.00 2008-04-19 13:19:32.405 110 18247.36 85.38 52542.42 88888.00 2008-04-19 13:19:32.905 110 18247.48 85.38 52542.42 88888.00 2008-04-19 13:19:33.405 110 18247.48 85.41 52542.51 88888.00 2008-04-19 13:19:33.905 110 18247.43 85.38 52542.54 88888.00 2008-04-19 13:19:34.405 110 18247.34 85.45 52542.44 88888.00 2008-04-19 13:19:34.905 110 18247.39 85.44 52542.35 88888.00 2008-04-19 13:19:35.405 110 18247.35 85.43 52542.45 88888.00 2008-04-19 13:19:35.905 110 18247.26 85.44 52542.42 88888.00 2008-04-19 13:19:36.405 110 18247.18 85.39 52542.36 88888.00 2008-04-19 13:19:36.905 110 18247.22 85.43 52542.36 88888.00 2008-04-19 13:19:37.405 110 18247.32 85.48 52542.33 88888.00 2008-04-19 13:19:37.905 110 18247.42 85.47 52542.36 88888.00 2008-04-19 13:19:38.405 110 18247.50 85.45 52542.32 88888.00 2008-04-19 13:19:38.905 110 18247.57 85.43 52542.32 88888.00 2008-04-19 13:19:39.405 110 18247.62 85.40 52542.32 88888.00 2008-04-19 13:19:39.905 110 18247.66 85.41 52542.35 88888.00 2008-04-19 13:19:40.405 110 18247.74 85.40 52542.21 88888.00 2008-04-19 13:19:40.905 110 18247.75 85.39 52542.26 88888.00 2008-04-19 13:19:41.405 110 18247.63 85.32 52542.29 88888.00 2008-04-19 13:19:41.905 110 18247.47 85.24 52542.24 88888.00 2008-04-19 13:19:42.405 110 18247.68 85.26 52542.27 88888.00 2008-04-19 13:19:42.905 110 18247.87 85.24 52542.19 88888.00 2008-04-19 13:19:43.405 110 18247.89 85.22 52542.10 88888.00 2008-04-19 13:19:43.905 110 18247.80 85.30 52542.19 88888.00 2008-04-19 13:19:44.405 110 18247.78 85.30 52542.27 88888.00 2008-04-19 13:19:44.905 110 18247.80 85.24 52542.35 88888.00 2008-04-19 13:19:45.405 110 18247.84 85.24 52542.32 88888.00 2008-04-19 13:19:45.905 110 18247.90 85.21 52542.24 88888.00 2008-04-19 13:19:46.405 110 18247.80 85.17 52542.20 88888.00 2008-04-19 13:19:46.905 110 18247.84 85.21 52542.22 88888.00 2008-04-19 13:19:47.405 110 18247.97 85.26 52542.19 88888.00 2008-04-19 13:19:47.905 110 18247.85 85.26 52542.37 88888.00 2008-04-19 13:19:48.405 110 18247.82 85.29 52542.37 88888.00 2008-04-19 13:19:48.905 110 18247.93 85.23 52542.33 88888.00 2008-04-19 13:19:49.405 110 18248.00 85.19 52542.27 88888.00 2008-04-19 13:19:49.905 110 18247.99 85.16 52542.34 88888.00 2008-04-19 13:19:50.405 110 18247.79 85.13 52542.29 88888.00 2008-04-19 13:19:50.905 110 18247.89 85.10 52542.27 88888.00 2008-04-19 13:19:51.405 110 18247.88 85.10 52542.47 88888.00 2008-04-19 13:19:51.905 110 18247.94 85.17 52542.52 88888.00 2008-04-19 13:19:52.405 110 18247.87 85.17 52542.56 88888.00 2008-04-19 13:19:52.905 110 18247.78 85.19 52542.52 88888.00 2008-04-19 13:19:53.405 110 18247.90 85.20 52542.34 88888.00 2008-04-19 13:19:53.905 110 18248.00 85.20 52542.23 88888.00 2008-04-19 13:19:54.405 110 18248.00 85.28 52542.29 88888.00 2008-04-19 13:19:54.905 110 18247.95 85.29 52542.25 88888.00 2008-04-19 13:19:55.405 110 18247.77 85.21 52542.10 88888.00 2008-04-19 13:19:55.905 110 18247.87 85.23 52542.32 88888.00 2008-04-19 13:19:56.405 110 18247.90 85.18 52542.49 88888.00 2008-04-19 13:19:56.905 110 18247.94 85.16 52542.48 88888.00 2008-04-19 13:19:57.405 110 18247.94 85.21 52542.49 88888.00 2008-04-19 13:19:57.905 110 18247.78 85.25 52542.46 88888.00 2008-04-19 13:19:58.405 110 18247.73 85.19 52542.49 88888.00 2008-04-19 13:19:58.905 110 18247.86 85.17 52542.42 88888.00 2008-04-19 13:19:59.405 110 18247.98 85.10 52542.39 88888.00 2008-04-19 13:19:59.905 110 18247.90 85.11 52542.47 88888.00 2008-04-19 13:20:00.405 110 18247.86 85.18 52542.38 88888.00 2008-04-19 13:20:00.905 110 18247.76 85.25 52542.32 88888.00 2008-04-19 13:20:01.405 110 18247.80 85.24 52542.52 88888.00 2008-04-19 13:20:01.905 110 18247.91 85.19 52542.55 88888.00 2008-04-19 13:20:02.405 110 18247.89 85.13 52542.60 88888.00 2008-04-19 13:20:02.905 110 18247.83 85.14 52542.62 88888.00 2008-04-19 13:20:03.405 110 18247.91 85.19 52542.50 88888.00 2008-04-19 13:20:03.905 110 18247.98 85.16 52542.48 88888.00 2008-04-19 13:20:04.405 110 18247.94 85.09 52542.46 88888.00 2008-04-19 13:20:04.905 110 18247.97 85.07 52542.38 88888.00 2008-04-19 13:20:05.405 110 18247.95 85.10 52542.35 88888.00 2008-04-19 13:20:05.905 110 18247.90 85.06 52542.35 88888.00 2008-04-19 13:20:06.405 110 18247.89 85.07 52542.40 88888.00 2008-04-19 13:20:06.905 110 18247.98 85.10 52542.52 88888.00 2008-04-19 13:20:07.405 110 18247.93 85.07 52542.40 88888.00 2008-04-19 13:20:07.905 110 18247.91 84.95 52542.42 88888.00 2008-04-19 13:20:08.405 110 18248.01 84.87 52542.37 88888.00 2008-04-19 13:20:08.905 110 18247.83 84.85 52542.45 88888.00 2008-04-19 13:20:09.405 110 18247.86 84.86 52542.51 88888.00 2008-04-19 13:20:09.905 110 18248.04 84.88 52542.57 88888.00 2008-04-19 13:20:10.405 110 18248.18 84.87 52542.49 88888.00 2008-04-19 13:20:10.905 110 18248.20 84.80 52542.49 88888.00 2008-04-19 13:20:11.405 110 18248.16 84.88 52542.50 88888.00 2008-04-19 13:20:11.905 110 18248.06 84.85 52542.49 88888.00 2008-04-19 13:20:12.405 110 18248.07 84.83 52542.45 88888.00 2008-04-19 13:20:12.905 110 18248.16 84.84 52542.44 88888.00 2008-04-19 13:20:13.405 110 18248.24 84.86 52542.49 88888.00 2008-04-19 13:20:13.905 110 18248.32 84.85 52542.55 88888.00 2008-04-19 13:20:14.405 110 18248.33 84.78 52542.63 88888.00 2008-04-19 13:20:14.905 110 18248.42 84.86 52542.68 88888.00 2008-04-19 13:20:15.405 110 18248.30 84.90 52542.74 88888.00 2008-04-19 13:20:15.905 110 18248.29 84.91 52542.71 88888.00 2008-04-19 13:20:16.405 110 18248.19 84.96 52542.61 88888.00 2008-04-19 13:20:16.905 110 18248.16 84.94 52542.45 88888.00 2008-04-19 13:20:17.405 110 18248.33 84.87 52542.52 88888.00 2008-04-19 13:20:17.905 110 18248.34 84.80 52542.58 88888.00 2008-04-19 13:20:18.405 110 18248.39 84.90 52542.54 88888.00 2008-04-19 13:20:18.905 110 18248.33 85.01 52542.52 88888.00 2008-04-19 13:20:19.405 110 18248.23 84.97 52542.54 88888.00 2008-04-19 13:20:19.905 110 18248.12 85.02 52542.45 88888.00 2008-04-19 13:20:20.405 110 18248.11 84.96 52542.46 88888.00 2008-04-19 13:20:20.905 110 18248.11 85.00 52542.44 88888.00 2008-04-19 13:20:21.405 110 18248.17 84.94 52542.52 88888.00 2008-04-19 13:20:21.905 110 18248.13 84.92 52542.60 88888.00 2008-04-19 13:20:22.405 110 18248.18 84.89 52542.51 88888.00 2008-04-19 13:20:22.905 110 18248.16 84.92 52542.58 88888.00 2008-04-19 13:20:23.405 110 18248.11 84.87 52542.61 88888.00 2008-04-19 13:20:23.905 110 18248.16 84.86 52542.52 88888.00 2008-04-19 13:20:24.405 110 18248.10 84.97 52542.54 88888.00 2008-04-19 13:20:24.905 110 18248.07 84.94 52542.57 88888.00 2008-04-19 13:20:25.405 110 18248.05 84.71 52542.49 88888.00 2008-04-19 13:20:25.905 110 18247.90 84.79 52542.52 88888.00 2008-04-19 13:20:26.405 110 18247.91 84.86 52542.56 88888.00 2008-04-19 13:20:26.905 110 18247.97 84.73 52542.58 88888.00 2008-04-19 13:20:27.405 110 18248.09 84.77 52542.47 88888.00 2008-04-19 13:20:27.905 110 18248.06 84.87 52542.47 88888.00 2008-04-19 13:20:28.405 110 18247.98 84.86 52542.51 88888.00 2008-04-19 13:20:28.905 110 18247.99 84.83 52542.55 88888.00 2008-04-19 13:20:29.405 110 18248.06 84.76 52542.50 88888.00 2008-04-19 13:20:29.905 110 18248.16 84.79 52542.43 88888.00 2008-04-19 13:20:30.405 110 18248.17 84.88 52542.48 88888.00 2008-04-19 13:20:30.905 110 18248.07 84.87 52542.42 88888.00 2008-04-19 13:20:31.405 110 18248.02 84.85 52542.47 88888.00 2008-04-19 13:20:31.905 110 18248.06 84.83 52542.62 88888.00 2008-04-19 13:20:32.405 110 18248.02 84.83 52542.67 88888.00 2008-04-19 13:20:32.905 110 18248.11 84.73 52542.70 88888.00 2008-04-19 13:20:33.405 110 18248.07 84.72 52542.60 88888.00 2008-04-19 13:20:33.905 110 18248.15 84.71 52542.72 88888.00 2008-04-19 13:20:34.405 110 18248.22 84.69 52542.79 88888.00 2008-04-19 13:20:34.905 110 18248.24 84.74 52542.66 88888.00 2008-04-19 13:20:35.405 110 18248.18 84.74 52542.60 88888.00 2008-04-19 13:20:35.905 110 18248.11 84.79 52542.63 88888.00 2008-04-19 13:20:36.405 110 18248.11 84.72 52542.60 88888.00 2008-04-19 13:20:36.905 110 18248.28 84.74 52542.72 88888.00 2008-04-19 13:20:37.405 110 18248.16 84.72 52542.75 88888.00 2008-04-19 13:20:37.905 110 18248.17 84.63 52542.58 88888.00 2008-04-19 13:20:38.405 110 18248.11 84.43 52542.49 88888.00 2008-04-19 13:20:38.905 110 18248.10 84.57 52542.62 88888.00 2008-04-19 13:20:39.405 110 18248.06 84.64 52542.71 88888.00 2008-04-19 13:20:39.905 110 18248.10 84.64 52542.67 88888.00 2008-04-19 13:20:40.405 110 18248.07 84.61 52542.60 88888.00 2008-04-19 13:20:40.905 110 18248.06 84.64 52542.52 88888.00 2008-04-19 13:20:41.405 110 18248.01 84.73 52542.39 88888.00 2008-04-19 13:20:41.905 110 18248.00 84.69 52542.34 88888.00 2008-04-19 13:20:42.405 110 18247.99 84.65 52542.35 88888.00 2008-04-19 13:20:42.905 110 18247.87 84.65 52542.44 88888.00 2008-04-19 13:20:43.405 110 18247.72 84.59 52542.63 88888.00 2008-04-19 13:20:43.905 110 18247.79 84.53 52542.62 88888.00 2008-04-19 13:20:44.405 110 18247.90 84.55 52542.62 88888.00 2008-04-19 13:20:44.905 110 18247.94 84.55 52542.64 88888.00 2008-04-19 13:20:45.405 110 18247.96 84.57 52542.62 88888.00 2008-04-19 13:20:45.905 110 18248.00 84.59 52542.56 88888.00 2008-04-19 13:20:46.405 110 18247.98 84.63 52542.51 88888.00 2008-04-19 13:20:46.905 110 18247.93 84.58 52542.55 88888.00 2008-04-19 13:20:47.405 110 18247.91 84.50 52542.51 88888.00 2008-04-19 13:20:47.905 110 18248.01 84.53 52542.54 88888.00 2008-04-19 13:20:48.405 110 18248.04 84.55 52542.56 88888.00 2008-04-19 13:20:48.905 110 18247.98 84.48 52542.70 88888.00 2008-04-19 13:20:49.405 110 18247.96 84.55 52542.69 88888.00 2008-04-19 13:20:49.905 110 18247.94 84.55 52542.69 88888.00 2008-04-19 13:20:50.405 110 18247.89 84.51 52542.68 88888.00 2008-04-19 13:20:50.905 110 18247.84 84.58 52542.68 88888.00 2008-04-19 13:20:51.405 110 18247.84 84.51 52542.72 88888.00 2008-04-19 13:20:51.905 110 18247.78 84.52 52542.75 88888.00 2008-04-19 13:20:52.405 110 18247.74 84.59 52542.84 88888.00 2008-04-19 13:20:52.905 110 18247.61 84.67 52542.80 88888.00 2008-04-19 13:20:53.405 110 18247.54 84.71 52542.80 88888.00 2008-04-19 13:20:53.905 110 18247.55 84.72 52542.75 88888.00 2008-04-19 13:20:54.405 110 18247.69 84.83 52542.73 88888.00 2008-04-19 13:20:54.905 110 18247.70 84.84 52542.72 88888.00 2008-04-19 13:20:55.405 110 18247.67 84.80 52542.68 88888.00 2008-04-19 13:20:55.905 110 18247.72 84.81 52542.66 88888.00 2008-04-19 13:20:56.405 110 18247.69 84.80 52542.63 88888.00 2008-04-19 13:20:56.905 110 18247.61 84.81 52542.59 88888.00 2008-04-19 13:20:57.405 110 18247.54 84.83 52542.67 88888.00 2008-04-19 13:20:57.905 110 18247.50 84.92 52542.74 88888.00 2008-04-19 13:20:58.405 110 18247.50 84.94 52542.69 88888.00 2008-04-19 13:20:58.905 110 18247.45 84.94 52542.78 88888.00 2008-04-19 13:20:59.405 110 18247.41 84.99 52542.72 88888.00 2008-04-19 13:20:59.905 110 18247.31 84.96 52542.77 88888.00 2008-04-19 13:21:00.405 110 18247.39 84.98 52542.92 88888.00 2008-04-19 13:21:00.905 110 18247.46 85.06 52542.82 88888.00 2008-04-19 13:21:01.405 110 18247.46 85.03 52542.78 88888.00 2008-04-19 13:21:01.905 110 18247.40 85.04 52542.85 88888.00 2008-04-19 13:21:02.405 110 18247.41 84.97 52542.82 88888.00 2008-04-19 13:21:02.905 110 18247.41 85.05 52542.78 88888.00 2008-04-19 13:21:03.405 110 18247.45 85.05 52542.80 88888.00 2008-04-19 13:21:03.905 110 18247.43 85.05 52542.77 88888.00 2008-04-19 13:21:04.405 110 18247.54 85.07 52542.60 88888.00 2008-04-19 13:21:04.905 110 18247.55 85.03 52542.50 88888.00 2008-04-19 13:21:05.405 110 18247.56 85.05 52542.48 88888.00 2008-04-19 13:21:05.905 110 18247.48 85.06 52542.38 88888.00 2008-04-19 13:21:06.405 110 18247.54 85.13 52542.40 88888.00 2008-04-19 13:21:06.905 110 18247.51 85.23 52542.47 88888.00 2008-04-19 13:21:07.405 110 18247.51 85.23 52542.57 88888.00 2008-04-19 13:21:07.905 110 18247.50 85.25 52542.48 88888.00 2008-04-19 13:21:08.405 110 18247.53 85.22 52542.43 88888.00 2008-04-19 13:21:08.905 110 18247.77 85.23 52542.50 88888.00 2008-04-19 13:21:09.405 110 18247.76 85.22 52542.39 88888.00 2008-04-19 13:21:09.905 110 18247.69 85.25 52542.49 88888.00 2008-04-19 13:21:10.405 110 18247.62 85.33 52542.51 88888.00 2008-04-19 13:21:10.905 110 18247.82 85.34 52542.44 88888.00 2008-04-19 13:21:11.405 110 18247.86 85.36 52542.47 88888.00 2008-04-19 13:21:11.905 110 18247.80 85.40 52542.55 88888.00 2008-04-19 13:21:12.405 110 18247.68 85.37 52542.69 88888.00 2008-04-19 13:21:12.905 110 18247.64 85.35 52542.64 88888.00 2008-04-19 13:21:13.405 110 18247.66 85.34 52542.57 88888.00 2008-04-19 13:21:13.905 110 18247.65 85.35 52542.49 88888.00 2008-04-19 13:21:14.405 110 18247.66 85.32 52542.45 88888.00 2008-04-19 13:21:14.905 110 18247.67 85.34 52542.45 88888.00 2008-04-19 13:21:15.405 110 18247.86 85.37 52542.45 88888.00 2008-04-19 13:21:15.905 110 18247.93 85.38 52542.39 88888.00 2008-04-19 13:21:16.405 110 18247.97 85.37 52542.44 88888.00 2008-04-19 13:21:16.905 110 18247.90 85.24 52542.46 88888.00 2008-04-19 13:21:17.405 110 18247.87 85.20 52542.45 88888.00 2008-04-19 13:21:17.905 110 18247.83 85.21 52542.38 88888.00 2008-04-19 13:21:18.405 110 18247.82 85.13 52542.39 88888.00 2008-04-19 13:21:18.905 110 18247.77 85.12 52542.40 88888.00 2008-04-19 13:21:19.405 110 18247.98 85.15 52542.42 88888.00 2008-04-19 13:21:19.905 110 18248.02 85.23 52542.48 88888.00 2008-04-19 13:21:20.405 110 18247.99 85.16 52542.57 88888.00 2008-04-19 13:21:20.905 110 18247.95 85.12 52542.55 88888.00 2008-04-19 13:21:21.405 110 18247.97 85.06 52542.51 88888.00 2008-04-19 13:21:21.905 110 18247.91 85.09 52542.49 88888.00 2008-04-19 13:21:22.405 110 18247.88 85.09 52542.48 88888.00 2008-04-19 13:21:22.905 110 18247.82 84.98 52542.51 88888.00 2008-04-19 13:21:23.405 110 18247.80 84.99 52542.51 88888.00 2008-04-19 13:21:23.905 110 18247.90 84.97 52542.59 88888.00 2008-04-19 13:21:24.405 110 18247.78 84.92 52542.58 88888.00 2008-04-19 13:21:24.905 110 18247.84 84.89 52542.52 88888.00 2008-04-19 13:21:25.402 110 18247.79 84.88 52542.49 88888.00 2008-04-19 13:21:25.902 110 18247.73 84.88 52542.51 88888.00 2008-04-19 13:21:26.402 110 18247.75 84.80 52542.46 88888.00 2008-04-19 13:21:26.902 110 18247.63 84.83 52542.35 88888.00 2008-04-19 13:21:27.402 110 18247.54 84.84 52542.37 88888.00 2008-04-19 13:21:27.902 110 18247.54 84.85 52542.45 88888.00 2008-04-19 13:21:28.402 110 18247.53 84.82 52542.54 88888.00 2008-04-19 13:21:28.902 110 18247.44 84.79 52542.56 88888.00 2008-04-19 13:21:29.402 110 18247.51 84.80 52542.60 88888.00 2008-04-19 13:21:29.902 110 18247.61 84.90 52542.54 88888.00 2008-04-19 13:21:30.402 110 18247.67 84.97 52542.50 88888.00 2008-04-19 13:21:30.902 110 18247.69 84.95 52542.55 88888.00 2008-04-19 13:21:31.402 110 18247.63 84.85 52542.55 88888.00 2008-04-19 13:21:31.902 110 18247.52 84.85 52542.58 88888.00 2008-04-19 13:21:32.402 110 18247.47 84.94 52542.50 88888.00 2008-04-19 13:21:32.902 110 18247.51 85.03 52542.58 88888.00 2008-04-19 13:21:33.402 110 18247.57 85.03 52542.62 88888.00 2008-04-19 13:21:33.902 110 18247.61 84.97 52542.73 88888.00 2008-04-19 13:21:34.402 110 18247.50 85.08 52542.75 88888.00 2008-04-19 13:21:34.902 110 18247.52 85.05 52542.75 88888.00 2008-04-19 13:21:35.402 110 18247.52 85.00 52542.79 88888.00 2008-04-19 13:21:35.902 110 18247.56 85.01 52542.77 88888.00 2008-04-19 13:21:36.402 110 18247.54 85.04 52542.60 88888.00 2008-04-19 13:21:36.902 110 18247.48 85.07 52542.57 88888.00 2008-04-19 13:21:37.402 110 18247.52 85.14 52542.57 88888.00 2008-04-19 13:21:37.902 110 18247.35 85.13 52542.64 88888.00 2008-04-19 13:21:38.402 110 18247.29 85.11 52542.64 88888.00 2008-04-19 13:21:38.902 110 18247.41 85.15 52542.70 88888.00 2008-04-19 13:21:39.402 110 18247.45 85.18 52542.74 88888.00 2008-04-19 13:21:39.902 110 18247.42 85.16 52542.75 88888.00 2008-04-19 13:21:40.402 110 18247.53 85.26 52542.70 88888.00 2008-04-19 13:21:40.902 110 18247.46 85.38 52542.86 88888.00 2008-04-19 13:21:41.402 110 18247.40 85.31 52542.85 88888.00 2008-04-19 13:21:41.902 110 18247.43 85.32 52542.66 88888.00 2008-04-19 13:21:42.402 110 18247.36 85.24 52542.62 88888.00 2008-04-19 13:21:42.902 110 18247.40 85.16 52542.70 88888.00 2008-04-19 13:21:43.402 110 18247.36 85.22 52542.73 88888.00 2008-04-19 13:21:43.902 110 18247.57 85.28 52542.85 88888.00 2008-04-19 13:21:44.402 110 18247.51 85.34 52542.90 88888.00 2008-04-19 13:21:44.902 110 18247.43 85.31 52542.91 88888.00 2008-04-19 13:21:45.402 110 18247.37 85.35 52542.98 88888.00 2008-04-19 13:21:45.902 110 18247.32 85.34 52543.12 88888.00 2008-04-19 13:21:46.402 110 18247.28 85.25 52543.03 88888.00 2008-04-19 13:21:46.902 110 18247.39 85.22 52542.98 88888.00 2008-04-19 13:21:47.402 110 18247.42 85.26 52542.85 88888.00 2008-04-19 13:21:47.902 110 18247.28 85.30 52542.83 88888.00 2008-04-19 13:21:48.402 110 18247.21 85.29 52542.85 88888.00 2008-04-19 13:21:48.902 110 18247.20 85.39 52542.90 88888.00 2008-04-19 13:21:49.402 110 18247.10 85.35 52542.89 88888.00 2008-04-19 13:21:49.902 110 18247.12 85.20 52542.89 88888.00 2008-04-19 13:21:50.402 110 18247.17 85.05 52542.90 88888.00 2008-04-19 13:21:50.902 110 18247.21 85.16 52542.78 88888.00 2008-04-19 13:21:51.402 110 18247.23 85.22 52542.67 88888.00 2008-04-19 13:21:51.902 110 18247.11 85.20 52542.68 88888.00 2008-04-19 13:21:52.402 110 18247.13 85.26 52542.67 88888.00 2008-04-19 13:21:52.902 110 18247.17 85.25 52542.61 88888.00 2008-04-19 13:21:53.402 110 18247.25 85.23 52542.63 88888.00 2008-04-19 13:21:53.902 110 18247.09 85.33 52542.71 88888.00 2008-04-19 13:21:54.402 110 18247.06 85.37 52542.80 88888.00 2008-04-19 13:21:54.902 110 18247.01 85.18 52542.80 88888.00 2008-04-19 13:21:55.402 110 18246.94 85.14 52542.73 88888.00 2008-04-19 13:21:55.902 110 18246.97 85.18 52542.70 88888.00 2008-04-19 13:21:56.402 110 18247.08 85.17 52542.71 88888.00 2008-04-19 13:21:56.902 110 18247.12 85.24 52542.77 88888.00 2008-04-19 13:21:57.402 110 18247.06 85.33 52542.80 88888.00 2008-04-19 13:21:57.902 110 18247.04 85.31 52542.80 88888.00 2008-04-19 13:21:58.402 110 18247.20 85.32 52542.67 88888.00 2008-04-19 13:21:58.902 110 18247.29 85.29 52542.70 88888.00 2008-04-19 13:21:59.402 110 18247.24 85.30 52542.82 88888.00 2008-04-19 13:21:59.902 110 18247.21 85.32 52542.74 88888.00 2008-04-19 13:22:00.402 110 18247.31 85.30 52542.71 88888.00 2008-04-19 13:22:00.902 110 18247.43 85.26 52542.75 88888.00 2008-04-19 13:22:01.402 110 18247.50 85.30 52542.80 88888.00 2008-04-19 13:22:01.902 110 18247.54 85.11 52542.71 88888.00 2008-04-19 13:22:02.402 110 18247.52 85.05 52542.75 88888.00 2008-04-19 13:22:02.902 110 18247.45 84.97 52542.75 88888.00 2008-04-19 13:22:03.402 110 18247.50 85.05 52542.68 88888.00 2008-04-19 13:22:03.902 110 18247.35 85.15 52542.58 88888.00 2008-04-19 13:22:04.402 110 18247.36 85.21 52542.64 88888.00 2008-04-19 13:22:04.902 110 18247.32 85.24 52542.79 88888.00 2008-04-19 13:22:05.402 110 18247.36 85.30 52542.83 88888.00 2008-04-19 13:22:05.902 110 18247.26 85.25 52542.79 88888.00 2008-04-19 13:22:06.402 110 18247.24 85.22 52542.70 88888.00 2008-04-19 13:22:06.902 110 18247.31 85.20 52542.70 88888.00 2008-04-19 13:22:07.402 110 18247.29 85.24 52542.75 88888.00 2008-04-19 13:22:07.902 110 18247.37 85.17 52542.70 88888.00 2008-04-19 13:22:08.402 110 18247.46 85.15 52542.64 88888.00 2008-04-19 13:22:08.902 110 18247.64 85.11 52542.62 88888.00 2008-04-19 13:22:09.402 110 18247.61 85.15 52542.46 88888.00 2008-04-19 13:22:09.902 110 18247.63 85.22 52542.50 88888.00 2008-04-19 13:22:10.402 110 18247.42 85.20 52542.62 88888.00 2008-04-19 13:22:10.902 110 18247.44 85.21 52542.67 88888.00 2008-04-19 13:22:11.402 110 18247.53 85.24 52542.81 88888.00 2008-04-19 13:22:11.902 110 18247.72 85.30 52542.78 88888.00 2008-04-19 13:22:12.402 110 18247.74 85.44 52542.70 88888.00 2008-04-19 13:22:12.902 110 18247.73 85.42 52542.58 88888.00 2008-04-19 13:22:13.402 110 18247.64 85.34 52542.67 88888.00 2008-04-19 13:22:13.902 110 18247.61 85.40 52542.73 88888.00 2008-04-19 13:22:14.402 110 18247.73 85.41 52542.85 88888.00 2008-04-19 13:22:14.902 110 18247.66 85.44 52542.86 88888.00 2008-04-19 13:22:15.402 110 18247.65 85.44 52542.79 88888.00 2008-04-19 13:22:15.902 110 18247.74 85.36 52542.89 88888.00 2008-04-19 13:22:16.402 110 18247.65 85.35 52542.96 88888.00 2008-04-19 13:22:16.902 110 18247.68 85.26 52542.91 88888.00 2008-04-19 13:22:17.402 110 18247.62 85.30 52542.85 88888.00 2008-04-19 13:22:17.902 110 18247.67 85.34 52542.91 88888.00 2008-04-19 13:22:18.402 110 18247.68 85.42 52542.96 88888.00 2008-04-19 13:22:18.902 110 18247.51 85.41 52542.91 88888.00 2008-04-19 13:22:19.402 110 18247.51 85.37 52542.90 88888.00 2008-04-19 13:22:19.902 110 18247.45 85.30 52542.89 88888.00 2008-04-19 13:22:20.402 110 18247.44 85.16 52542.91 88888.00 2008-04-19 13:22:20.902 110 18247.48 85.08 52542.92 88888.00 2008-04-19 13:22:21.402 110 18247.35 85.00 52542.94 88888.00 2008-04-19 13:22:21.902 110 18247.37 84.99 52542.91 88888.00 2008-04-19 13:22:22.402 110 18247.47 85.06 52542.97 88888.00 2008-04-19 13:22:22.902 110 18247.55 85.09 52542.97 88888.00 2008-04-19 13:22:23.402 110 18247.59 85.06 52542.96 88888.00 2008-04-19 13:22:23.902 110 18247.37 85.07 52543.00 88888.00 2008-04-19 13:22:24.402 110 18247.17 85.13 52542.94 88888.00 2008-04-19 13:22:24.902 110 18247.22 85.22 52542.92 88888.00 2008-04-19 13:22:25.402 110 18247.13 85.24 52542.95 88888.00 2008-04-19 13:22:25.902 110 18247.01 85.28 52543.00 88888.00 2008-04-19 13:22:26.402 110 18247.03 85.30 52543.06 88888.00 2008-04-19 13:22:26.902 110 18247.06 85.33 52542.97 88888.00 2008-04-19 13:22:27.402 110 18247.08 85.38 52542.97 88888.00 2008-04-19 13:22:27.902 110 18247.02 85.45 52542.87 88888.00 2008-04-19 13:22:28.402 110 18247.03 85.43 52542.85 88888.00 2008-04-19 13:22:28.902 110 18246.93 85.44 52542.83 88888.00 2008-04-19 13:22:29.402 110 18246.83 85.54 52542.91 88888.00 2008-04-19 13:22:29.902 110 18246.80 85.53 52543.02 88888.00 2008-04-19 13:22:30.402 110 18246.92 85.38 52543.05 88888.00 2008-04-19 13:22:30.902 110 18246.85 85.23 52543.06 88888.00 2008-04-19 13:22:31.402 110 18246.90 85.30 52543.00 88888.00 2008-04-19 13:22:31.902 110 18246.82 85.32 52542.89 88888.00 2008-04-19 13:22:32.402 110 18246.94 85.32 52542.79 88888.00 2008-04-19 13:22:32.902 110 18246.86 85.37 52542.84 88888.00 2008-04-19 13:22:33.402 110 18246.89 85.40 52542.85 88888.00 2008-04-19 13:22:33.902 110 18246.97 85.39 52542.86 88888.00 2008-04-19 13:22:34.402 110 18246.81 85.35 52542.74 88888.00 2008-04-19 13:22:34.902 110 18246.79 85.34 52542.73 88888.00 2008-04-19 13:22:35.402 110 18246.71 85.39 52542.90 88888.00 2008-04-19 13:22:35.902 110 18246.63 85.36 52542.92 88888.00 2008-04-19 13:22:36.402 110 18246.65 85.38 52542.89 88888.00 2008-04-19 13:22:36.902 110 18246.58 85.40 52542.86 88888.00 2008-04-19 13:22:37.402 110 18246.57 85.36 52542.82 88888.00 2008-04-19 13:22:37.902 110 18246.77 85.39 52542.96 88888.00 2008-04-19 13:22:38.402 110 18246.87 85.38 52542.93 88888.00 2008-04-19 13:22:38.902 110 18246.77 85.33 52542.87 88888.00 2008-04-19 13:22:39.402 110 18246.69 85.36 52542.83 88888.00 2008-04-19 13:22:39.902 110 18246.59 85.43 52542.85 88888.00 2008-04-19 13:22:40.402 110 18246.52 85.46 52542.87 88888.00 2008-04-19 13:22:40.902 110 18246.66 85.54 52542.86 88888.00 2008-04-19 13:22:41.402 110 18246.68 85.61 52542.94 88888.00 2008-04-19 13:22:41.902 110 18246.63 85.56 52542.91 88888.00 2008-04-19 13:22:42.402 110 18246.71 85.50 52542.84 88888.00 2008-04-19 13:22:42.902 110 18246.66 85.43 52542.89 88888.00 2008-04-19 13:22:43.402 110 18246.72 85.43 52542.98 88888.00 2008-04-19 13:22:43.902 110 18246.72 85.49 52543.03 88888.00 2008-04-19 13:22:44.402 110 18246.75 85.61 52542.97 88888.00 2008-04-19 13:22:44.902 110 18246.68 85.62 52543.02 88888.00 2008-04-19 13:22:45.402 110 18246.59 85.56 52543.01 88888.00 2008-04-19 13:22:45.902 110 18246.64 85.54 52543.01 88888.00 2008-04-19 13:22:46.402 110 18246.74 85.55 52542.91 88888.00 2008-04-19 13:22:46.902 110 18246.79 85.56 52542.90 88888.00 2008-04-19 13:22:47.402 110 18246.80 85.57 52542.91 88888.00 2008-04-19 13:22:47.902 110 18246.83 85.61 52542.94 88888.00 2008-04-19 13:22:48.402 110 18246.88 85.62 52542.98 88888.00 2008-04-19 13:22:48.902 110 18246.83 85.52 52542.96 88888.00 2008-04-19 13:22:49.402 110 18246.79 85.38 52543.03 88888.00 2008-04-19 13:22:49.902 110 18246.86 85.43 52542.94 88888.00 2008-04-19 13:22:50.402 110 18246.86 85.61 52542.91 88888.00 2008-04-19 13:22:50.902 110 18246.83 85.64 52542.92 88888.00 2008-04-19 13:22:51.402 110 18246.82 85.62 52542.75 88888.00 2008-04-19 13:22:51.902 110 18246.66 85.61 52542.72 88888.00 2008-04-19 13:22:52.402 110 18246.59 85.59 52542.75 88888.00 2008-04-19 13:22:52.902 110 18246.68 85.68 52542.80 88888.00 2008-04-19 13:22:53.402 110 18246.65 85.76 52542.83 88888.00 2008-04-19 13:22:53.902 110 18246.71 85.76 52542.85 88888.00 2008-04-19 13:22:54.402 110 18246.70 85.82 52542.81 88888.00 2008-04-19 13:22:54.902 110 18246.75 85.80 52542.79 88888.00 2008-04-19 13:22:55.402 110 18246.72 85.83 52542.69 88888.00 2008-04-19 13:22:55.902 110 18246.78 85.83 52542.70 88888.00 2008-04-19 13:22:56.402 110 18246.79 85.79 52542.79 88888.00 2008-04-19 13:22:56.902 110 18246.97 85.81 52542.75 88888.00 2008-04-19 13:22:57.402 110 18247.03 85.82 52542.82 88888.00 2008-04-19 13:22:57.902 110 18247.08 85.78 52542.83 88888.00 2008-04-19 13:22:58.402 110 18247.01 85.67 52542.63 88888.00 2008-04-19 13:22:58.902 110 18247.11 85.58 52542.70 88888.00 2008-04-19 13:22:59.402 110 18247.12 85.58 52542.68 88888.00 2008-04-19 13:22:59.902 110 18247.01 85.69 52542.70 88888.00 2008-04-19 13:23:00.402 110 18247.10 85.65 52542.71 88888.00 2008-04-19 13:23:00.902 110 18247.17 85.62 52542.83 88888.00 2008-04-19 13:23:01.402 110 18247.10 85.66 52542.93 88888.00 2008-04-19 13:23:01.902 110 18247.04 85.59 52542.87 88888.00 2008-04-19 13:23:02.402 110 18247.12 85.61 52542.91 88888.00 2008-04-19 13:23:02.902 110 18247.13 85.63 52542.72 88888.00 2008-04-19 13:23:03.402 110 18247.06 85.54 52542.75 88888.00 2008-04-19 13:23:03.902 110 18247.06 85.46 52542.82 88888.00 2008-04-19 13:23:04.402 110 18247.01 85.49 52542.73 88888.00 2008-04-19 13:23:04.902 110 18246.94 85.49 52542.72 88888.00 2008-04-19 13:23:05.402 110 18247.02 85.46 52542.83 88888.00 2008-04-19 13:23:05.902 110 18246.97 85.48 52542.89 88888.00 2008-04-19 13:23:06.402 110 18246.87 85.40 52542.87 88888.00 2008-04-19 13:23:06.902 110 18246.90 85.38 52542.82 88888.00 2008-04-19 13:23:07.402 110 18246.92 85.34 52542.78 88888.00 2008-04-19 13:23:07.902 110 18246.94 85.37 52542.84 88888.00 2008-04-19 13:23:08.402 110 18246.96 85.35 52542.95 88888.00 2008-04-19 13:23:08.902 110 18246.90 85.42 52542.95 88888.00 2008-04-19 13:23:09.402 110 18246.80 85.41 52542.89 88888.00 2008-04-19 13:23:09.902 110 18246.72 85.45 52542.69 88888.00 2008-04-19 13:23:10.402 110 18246.68 85.41 52542.68 88888.00 2008-04-19 13:23:10.902 110 18246.75 85.41 52542.62 88888.00 2008-04-19 13:23:11.402 110 18246.74 85.45 52542.70 88888.00 2008-04-19 13:23:11.902 110 18246.70 85.46 52542.67 88888.00 2008-04-19 13:23:12.402 110 18246.78 85.47 52542.52 88888.00 2008-04-19 13:23:12.902 110 18246.80 85.48 52542.57 88888.00 2008-04-19 13:23:13.402 110 18246.80 85.40 52542.68 88888.00 2008-04-19 13:23:13.902 110 18246.92 85.19 52542.67 88888.00 2008-04-19 13:23:14.402 110 18246.96 84.95 52542.66 88888.00 2008-04-19 13:23:14.902 110 18246.92 84.97 52542.67 88888.00 2008-04-19 13:23:15.402 110 18246.92 85.02 52542.57 88888.00 2008-04-19 13:23:15.902 110 18246.94 85.05 52542.50 88888.00 2008-04-19 13:23:16.402 110 18247.06 85.06 52542.40 88888.00 2008-04-19 13:23:16.902 110 18246.94 85.20 52542.47 88888.00 2008-04-19 13:23:17.402 110 18246.93 85.22 52542.46 88888.00 2008-04-19 13:23:17.902 110 18247.04 85.19 52542.45 88888.00 2008-04-19 13:23:18.402 110 18247.10 85.19 52542.48 88888.00 2008-04-19 13:23:18.902 110 18247.17 85.11 52542.54 88888.00 2008-04-19 13:23:19.402 110 18247.15 85.10 52542.60 88888.00 2008-04-19 13:23:19.902 110 18247.33 85.08 52542.66 88888.00 2008-04-19 13:23:20.402 110 18247.35 85.02 52542.70 88888.00 2008-04-19 13:23:20.902 110 18247.39 85.11 52542.64 88888.00 2008-04-19 13:23:21.402 110 18247.36 85.14 52542.66 88888.00 2008-04-19 13:23:21.902 110 18247.40 85.13 52542.68 88888.00 2008-04-19 13:23:22.402 110 18247.37 85.17 52542.62 88888.00 2008-04-19 13:23:22.902 110 18247.41 85.19 52542.57 88888.00 2008-04-19 13:23:23.402 110 18247.37 85.23 52542.48 88888.00 2008-04-19 13:23:23.902 110 18247.35 85.23 52542.49 88888.00 2008-04-19 13:23:24.402 110 18247.32 85.26 52542.47 88888.00 2008-04-19 13:23:24.902 110 18247.23 85.22 52542.54 88888.00 2008-04-19 13:23:25.402 110 18247.07 85.23 52542.43 88888.00 2008-04-19 13:23:25.902 110 18246.98 85.19 52542.38 88888.00 2008-04-19 13:23:26.402 110 18246.96 85.18 52542.51 88888.00 2008-04-19 13:23:26.902 110 18246.88 85.32 52542.68 88888.00 2008-04-19 13:23:27.402 110 18246.93 85.35 52542.58 88888.00 2008-04-19 13:23:27.902 110 18246.91 85.34 52542.49 88888.00 2008-04-19 13:23:28.402 110 18246.80 85.26 52542.45 88888.00 2008-04-19 13:23:28.902 110 18246.88 85.18 52542.45 88888.00 2008-04-19 13:23:29.402 110 18246.93 85.18 52542.28 88888.00 2008-04-19 13:23:29.902 110 18246.88 85.24 52542.39 88888.00 2008-04-19 13:23:30.402 110 18246.86 85.22 52542.39 88888.00 2008-04-19 13:23:30.902 110 18246.77 85.25 52542.49 88888.00 2008-04-19 13:23:31.402 110 18246.91 85.25 52542.46 88888.00 2008-04-19 13:23:31.902 110 18247.04 85.21 52542.62 88888.00 2008-04-19 13:23:32.402 110 18247.00 85.19 52542.61 88888.00 2008-04-19 13:23:32.902 110 18247.01 85.22 52542.66 88888.00 2008-04-19 13:23:33.402 110 18247.06 85.30 52542.63 88888.00 2008-04-19 13:23:33.902 110 18247.00 85.29 52542.78 88888.00 2008-04-19 13:23:34.402 110 18247.02 85.26 52542.85 88888.00 2008-04-19 13:23:34.902 110 18247.03 85.35 52542.81 88888.00 2008-04-19 13:23:35.402 110 18247.04 85.44 52542.82 88888.00 2008-04-19 13:23:35.902 110 18247.07 85.40 52542.81 88888.00 2008-04-19 13:23:36.402 110 18247.07 85.40 52542.72 88888.00 2008-04-19 13:23:36.902 110 18247.09 85.38 52542.81 88888.00 2008-04-19 13:23:37.402 110 18247.08 85.37 52542.84 88888.00 2008-04-19 13:23:37.902 110 18246.92 85.41 52542.80 88888.00 2008-04-19 13:23:38.402 110 18246.93 85.46 52542.64 88888.00 2008-04-19 13:23:38.902 110 18247.01 85.45 52542.48 88888.00 2008-04-19 13:23:39.402 110 18247.04 85.43 52542.51 88888.00 2008-04-19 13:23:39.902 110 18247.08 85.52 52542.59 88888.00 2008-04-19 13:23:40.402 110 18246.98 85.55 52542.55 88888.00 2008-04-19 13:23:40.902 110 18247.06 85.46 52542.47 88888.00 2008-04-19 13:23:41.402 110 18247.10 85.48 52542.48 88888.00 2008-04-19 13:23:41.902 110 18247.02 85.47 52542.63 88888.00 2008-04-19 13:23:42.402 110 18246.91 85.49 52542.62 88888.00 2008-04-19 13:23:42.902 110 18246.86 85.50 52542.57 88888.00 2008-04-19 13:23:43.402 110 18246.96 85.52 52542.62 88888.00 2008-04-19 13:23:43.902 110 18247.10 85.50 52542.64 88888.00 2008-04-19 13:23:44.402 110 18247.10 85.54 52542.69 88888.00 2008-04-19 13:23:44.902 110 18246.96 85.56 52542.74 88888.00 2008-04-19 13:23:45.402 110 18246.93 85.54 52542.70 88888.00 2008-04-19 13:23:45.902 110 18247.01 85.55 52542.62 88888.00 2008-04-19 13:23:46.402 110 18247.07 85.61 52542.70 88888.00 2008-04-19 13:23:46.902 110 18247.07 85.59 52542.67 88888.00 2008-04-19 13:23:47.402 110 18246.89 85.58 52542.68 88888.00 2008-04-19 13:23:47.902 110 18246.87 85.61 52542.66 88888.00 2008-04-19 13:23:48.402 110 18247.02 85.62 52542.66 88888.00 2008-04-19 13:23:48.902 110 18247.15 85.65 52542.71 88888.00 2008-04-19 13:23:49.402 110 18247.13 85.64 52542.71 88888.00 2008-04-19 13:23:49.902 110 18247.09 85.64 52542.63 88888.00 2008-04-19 13:23:50.402 110 18247.08 85.69 52542.71 88888.00 2008-04-19 13:23:50.902 110 18247.00 85.69 52542.74 88888.00 2008-04-19 13:23:51.402 110 18246.89 85.52 52542.72 88888.00 2008-04-19 13:23:51.902 110 18246.92 85.58 52542.68 88888.00 2008-04-19 13:23:52.402 110 18247.04 85.63 52542.69 88888.00 2008-04-19 13:23:52.902 110 18247.02 85.61 52542.77 88888.00 2008-04-19 13:23:53.402 110 18246.94 85.62 52542.68 88888.00 2008-04-19 13:23:53.902 110 18247.01 85.61 52542.62 88888.00 2008-04-19 13:23:54.402 110 18247.02 85.65 52542.63 88888.00 2008-04-19 13:23:54.902 110 18246.99 85.54 52542.58 88888.00 2008-04-19 13:23:55.402 110 18247.01 85.58 52542.58 88888.00 2008-04-19 13:23:55.902 110 18247.02 85.65 52542.57 88888.00 2008-04-19 13:23:56.402 110 18247.01 85.71 52542.61 88888.00 2008-04-19 13:23:56.902 110 18247.03 85.68 52542.75 88888.00 2008-04-19 13:23:57.402 110 18247.11 85.54 52542.71 88888.00 2008-04-19 13:23:57.902 110 18247.14 85.45 52542.73 88888.00 2008-04-19 13:23:58.402 110 18247.06 85.57 52542.73 88888.00 2008-04-19 13:23:58.902 110 18247.02 85.63 52542.69 88888.00 2008-04-19 13:23:59.402 110 18247.03 85.65 52542.68 88888.00 2008-04-19 13:23:59.902 110 18246.87 85.59 52542.71 88888.00 2008-04-19 13:24:00.402 110 18246.91 85.63 52542.79 88888.00 2008-04-19 13:24:00.902 110 18246.81 85.57 52542.91 88888.00 2008-04-19 13:24:01.402 110 18246.66 85.57 52542.86 88888.00 2008-04-19 13:24:01.902 110 18246.59 85.54 52542.81 88888.00 2008-04-19 13:24:02.402 110 18246.55 85.52 52542.75 88888.00 2008-04-19 13:24:02.902 110 18246.64 85.69 52542.64 88888.00 2008-04-19 13:24:03.402 110 18246.75 85.67 52542.63 88888.00 2008-04-19 13:24:03.902 110 18246.71 85.59 52542.67 88888.00 2008-04-19 13:24:04.402 110 18246.67 85.54 52542.73 88888.00 2008-04-19 13:24:04.902 110 18246.82 85.42 52542.79 88888.00 2008-04-19 13:24:05.402 110 18246.86 85.38 52542.83 88888.00 2008-04-19 13:24:05.902 110 18246.66 85.42 52542.85 88888.00 2008-04-19 13:24:06.402 110 18246.77 85.42 52542.73 88888.00 2008-04-19 13:24:06.902 110 18246.76 85.43 52542.67 88888.00 2008-04-19 13:24:07.402 110 18246.67 85.43 52542.70 88888.00 2008-04-19 13:24:07.902 110 18246.37 85.45 52542.70 88888.00 2008-04-19 13:24:08.402 110 18246.31 85.44 52542.71 88888.00 2008-04-19 13:24:08.902 110 18246.43 85.33 52542.74 88888.00 2008-04-19 13:24:09.402 110 18246.47 85.35 52542.79 88888.00 2008-04-19 13:24:09.902 110 18246.48 85.41 52542.74 88888.00 2008-04-19 13:24:10.402 110 18246.44 85.33 52542.80 88888.00 2008-04-19 13:24:10.902 110 18246.36 85.26 52542.86 88888.00 2008-04-19 13:24:11.402 110 18246.26 85.16 52542.80 88888.00 2008-04-19 13:24:11.902 110 18246.32 85.12 52542.70 88888.00 2008-04-19 13:24:12.402 110 18246.42 85.16 52542.71 88888.00 2008-04-19 13:24:12.902 110 18246.42 85.22 52542.72 88888.00 2008-04-19 13:24:13.402 110 18246.34 85.30 52542.67 88888.00 2008-04-19 13:24:13.902 110 18246.31 85.35 52542.63 88888.00 2008-04-19 13:24:14.402 110 18246.42 85.32 52542.62 88888.00 2008-04-19 13:24:14.902 110 18246.47 85.29 52542.71 88888.00 2008-04-19 13:24:15.402 110 18246.64 85.30 52542.74 88888.00 2008-04-19 13:24:15.902 110 18246.55 85.36 52542.75 88888.00 2008-04-19 13:24:16.402 110 18246.48 85.30 52542.78 88888.00 2008-04-19 13:24:16.902 110 18246.42 85.25 52542.81 88888.00 2008-04-19 13:24:17.402 110 18246.53 85.34 52542.78 88888.00 2008-04-19 13:24:17.902 110 18246.49 85.34 52542.74 88888.00 2008-04-19 13:24:18.402 110 18246.53 85.33 52542.63 88888.00 2008-04-19 13:24:18.902 110 18246.55 85.28 52542.66 88888.00 2008-04-19 13:24:19.402 110 18246.49 85.36 52542.62 88888.00 2008-04-19 13:24:19.902 110 18246.44 85.39 52542.57 88888.00 2008-04-19 13:24:20.402 110 18246.43 85.40 52542.49 88888.00 2008-04-19 13:24:20.902 110 18246.35 85.33 52542.47 88888.00 2008-04-19 13:24:21.402 110 18246.44 85.40 52542.60 88888.00 2008-04-19 13:24:21.902 110 18246.37 85.39 52542.62 88888.00 2008-04-19 13:24:22.402 110 18246.39 85.45 52542.67 88888.00 2008-04-19 13:24:22.902 110 18246.55 85.42 52542.79 88888.00 2008-04-19 13:24:23.402 110 18246.71 85.40 52542.78 88888.00 2008-04-19 13:24:23.902 110 18246.74 85.41 52542.68 88888.00 2008-04-19 13:24:24.402 110 18246.61 85.42 52542.63 88888.00 2008-04-19 13:24:24.902 110 18246.69 85.45 52542.67 88888.00 2008-04-19 13:24:25.402 110 18246.63 85.42 52542.60 88888.00 2008-04-19 13:24:25.902 110 18246.63 85.35 52542.62 88888.00 2008-04-19 13:24:26.402 110 18246.64 85.34 52542.64 88888.00 2008-04-19 13:24:26.902 110 18246.63 85.40 52542.69 88888.00 2008-04-19 13:24:27.402 110 18246.57 85.38 52542.71 88888.00 2008-04-19 13:24:27.902 110 18246.72 85.31 52542.73 88888.00 2008-04-19 13:24:28.402 110 18246.68 85.35 52542.68 88888.00 2008-04-19 13:24:28.902 110 18246.64 85.38 52542.60 88888.00 2008-04-19 13:24:29.402 110 18246.55 85.36 52542.62 88888.00 2008-04-19 13:24:29.902 110 18246.65 85.41 52542.68 88888.00 2008-04-19 13:24:30.402 110 18246.70 85.40 52542.63 88888.00 2008-04-19 13:24:30.902 110 18246.63 85.43 52542.72 88888.00 2008-04-19 13:24:31.402 110 18246.55 85.43 52542.73 88888.00 2008-04-19 13:24:31.902 110 18246.71 85.40 52542.78 88888.00 2008-04-19 13:24:32.402 110 18246.78 85.41 52542.73 88888.00 2008-04-19 13:24:32.902 110 18246.92 85.38 52542.87 88888.00 2008-04-19 13:24:33.402 110 18246.99 85.41 52542.84 88888.00 2008-04-19 13:24:33.902 110 18246.98 85.42 52542.78 88888.00 2008-04-19 13:24:34.402 110 18247.04 85.46 52542.71 88888.00 2008-04-19 13:24:34.902 110 18246.94 85.42 52542.67 88888.00 2008-04-19 13:24:35.402 110 18246.92 85.35 52542.70 88888.00 2008-04-19 13:24:35.902 110 18247.01 85.37 52542.80 88888.00 2008-04-19 13:24:36.402 110 18246.88 85.39 52542.80 88888.00 2008-04-19 13:24:36.902 110 18246.82 85.44 52542.77 88888.00 2008-04-19 13:24:37.402 110 18246.90 85.40 52542.81 88888.00 2008-04-19 13:24:37.902 110 18247.09 85.33 52542.82 88888.00 2008-04-19 13:24:38.402 110 18246.92 85.29 52542.89 88888.00 2008-04-19 13:24:38.902 110 18246.76 85.34 52542.79 88888.00 2008-04-19 13:24:39.402 110 18246.70 85.32 52542.81 88888.00 2008-04-19 13:24:39.902 110 18246.61 85.38 52542.87 88888.00 2008-04-19 13:24:40.402 110 18246.70 85.38 52542.91 88888.00 2008-04-19 13:24:40.902 110 18246.65 85.44 52542.93 88888.00 2008-04-19 13:24:41.402 110 18246.59 85.53 52542.85 88888.00 2008-04-19 13:24:41.902 110 18246.64 85.48 52542.90 88888.00 2008-04-19 13:24:42.402 110 18246.61 85.38 52542.86 88888.00 2008-04-19 13:24:42.902 110 18246.46 85.35 52542.81 88888.00 2008-04-19 13:24:43.402 110 18246.44 85.34 52542.80 88888.00 2008-04-19 13:24:43.902 110 18246.52 85.31 52542.82 88888.00 2008-04-19 13:24:44.402 110 18246.47 85.28 52542.77 88888.00 2008-04-19 13:24:44.902 110 18246.47 85.25 52542.79 88888.00 2008-04-19 13:24:45.402 110 18246.31 85.22 52542.83 88888.00 2008-04-19 13:24:45.902 110 18246.28 85.19 52542.70 88888.00 2008-04-19 13:24:46.402 110 18246.35 85.18 52542.68 88888.00 2008-04-19 13:24:46.902 110 18246.35 85.21 52542.78 88888.00 2008-04-19 13:24:47.402 110 18246.36 85.28 52542.70 88888.00 2008-04-19 13:24:47.902 110 18246.27 85.23 52542.59 88888.00 2008-04-19 13:24:48.402 110 18246.33 85.24 52542.69 88888.00 2008-04-19 13:24:48.902 110 18246.33 85.30 52542.72 88888.00 2008-04-19 13:24:49.402 110 18246.28 85.28 52542.66 88888.00 2008-04-19 13:24:49.902 110 18246.47 85.20 52542.66 88888.00 2008-04-19 13:24:50.402 110 18246.57 85.19 52542.71 88888.00 2008-04-19 13:24:50.902 110 18246.61 85.19 52542.72 88888.00 2008-04-19 13:24:51.402 110 18246.55 85.18 52542.82 88888.00 2008-04-19 13:24:51.902 110 18246.47 85.24 52542.75 88888.00 2008-04-19 13:24:52.402 110 18246.39 85.18 52542.59 88888.00 2008-04-19 13:24:52.902 110 18246.45 85.12 52542.49 88888.00 2008-04-19 13:24:53.402 110 18246.50 85.07 52542.61 88888.00 2008-04-19 13:24:53.902 110 18246.42 85.06 52542.63 88888.00 2008-04-19 13:24:54.402 110 18246.49 85.08 52542.62 88888.00 2008-04-19 13:24:54.902 110 18246.59 85.00 52542.71 88888.00 2008-04-19 13:24:55.402 110 18246.69 84.96 52542.71 88888.00 2008-04-19 13:24:55.902 110 18246.60 84.86 52542.61 88888.00 2008-04-19 13:24:56.402 110 18246.54 84.95 52542.67 88888.00 2008-04-19 13:24:56.902 110 18246.47 84.99 52542.67 88888.00 2008-04-19 13:24:57.402 110 18246.50 84.87 52542.66 88888.00 2008-04-19 13:24:57.902 110 18246.49 84.89 52542.66 88888.00 2008-04-19 13:24:58.402 110 18246.54 84.96 52542.74 88888.00 2008-04-19 13:24:58.902 110 18246.48 84.95 52542.64 88888.00 2008-04-19 13:24:59.402 110 18246.52 84.84 52542.63 88888.00 2008-04-19 13:24:59.902 110 18246.57 84.76 52542.70 88888.00 2008-04-19 13:25:00.402 110 18246.57 84.70 52542.72 88888.00 2008-04-19 13:25:00.902 110 18246.64 84.77 52542.66 88888.00 2008-04-19 13:25:01.402 110 18246.58 84.80 52542.60 88888.00 2008-04-19 13:25:01.902 110 18246.55 84.80 52542.52 88888.00 2008-04-19 13:25:02.402 110 18246.61 84.73 52542.57 88888.00 2008-04-19 13:25:02.902 110 18246.71 84.82 52542.52 88888.00 2008-04-19 13:25:03.402 110 18246.76 84.89 52542.51 88888.00 2008-04-19 13:25:03.902 110 18246.70 84.85 52542.62 88888.00 2008-04-19 13:25:04.402 110 18246.75 84.87 52542.69 88888.00 2008-04-19 13:25:04.902 110 18246.74 84.83 52542.58 88888.00 2008-04-19 13:25:05.402 110 18246.66 84.77 52542.66 88888.00 2008-04-19 13:25:05.902 110 18246.67 84.82 52542.71 88888.00 2008-04-19 13:25:06.402 110 18246.59 84.81 52542.64 88888.00 2008-04-19 13:25:06.902 110 18246.60 84.79 52542.70 88888.00 2008-04-19 13:25:07.402 110 18246.67 84.77 52542.74 88888.00 2008-04-19 13:25:07.902 110 18246.87 84.74 52542.69 88888.00 2008-04-19 13:25:08.402 110 18246.83 84.77 52542.73 88888.00 2008-04-19 13:25:08.902 110 18246.86 84.83 52542.71 88888.00 2008-04-19 13:25:09.402 110 18246.83 84.79 52542.71 88888.00 2008-04-19 13:25:09.902 110 18246.82 84.73 52542.68 88888.00 2008-04-19 13:25:10.402 110 18246.78 84.75 52542.66 88888.00 2008-04-19 13:25:10.902 110 18246.91 84.74 52542.58 88888.00 2008-04-19 13:25:11.402 110 18246.93 84.69 52542.60 88888.00 2008-04-19 13:25:11.902 110 18246.96 84.70 52542.66 88888.00 2008-04-19 13:25:12.402 110 18246.97 84.69 52542.60 88888.00 2008-04-19 13:25:12.902 110 18247.01 84.66 52542.58 88888.00 2008-04-19 13:25:13.402 110 18246.94 84.64 52542.69 88888.00 2008-04-19 13:25:13.902 110 18246.96 84.63 52542.72 88888.00 2008-04-19 13:25:14.402 110 18246.97 84.61 52542.73 88888.00 2008-04-19 13:25:14.902 110 18246.88 84.61 52542.61 88888.00 2008-04-19 13:25:15.402 110 18246.80 84.65 52542.59 88888.00 2008-04-19 13:25:15.902 110 18246.90 84.67 52542.62 88888.00 2008-04-19 13:25:16.402 110 18247.07 84.61 52542.70 88888.00 2008-04-19 13:25:16.902 110 18247.19 84.70 52542.70 88888.00 2008-04-19 13:25:17.402 110 18247.08 84.70 52542.71 88888.00 2008-04-19 13:25:17.902 110 18247.13 84.75 52542.57 88888.00 2008-04-19 13:25:18.402 110 18247.03 84.83 52542.51 88888.00 2008-04-19 13:25:18.902 110 18247.01 84.80 52542.48 88888.00 2008-04-19 13:25:19.402 110 18247.01 84.84 52542.56 88888.00 2008-04-19 13:25:19.902 110 18247.09 84.74 52542.68 88888.00 2008-04-19 13:25:20.402 110 18247.22 84.75 52542.74 88888.00 2008-04-19 13:25:20.902 110 18247.20 84.70 52542.64 88888.00 2008-04-19 13:25:21.402 110 18247.17 84.64 52542.75 88888.00 2008-04-19 13:25:21.902 110 18247.23 84.72 52542.85 88888.00 2008-04-19 13:25:22.402 110 18247.29 84.78 52542.79 88888.00 2008-04-19 13:25:22.902 110 18247.22 84.68 52542.68 88888.00 2008-04-19 13:25:23.402 110 18247.30 84.62 52542.64 88888.00 2008-04-19 13:25:23.902 110 18247.29 84.69 52542.71 88888.00 2008-04-19 13:25:24.402 110 18247.07 84.66 52542.68 88888.00 2008-04-19 13:25:24.902 110 18247.03 84.66 52542.56 88888.00 2008-04-19 13:25:25.402 110 18247.06 84.68 52542.63 88888.00 2008-04-19 13:25:25.902 110 18247.14 84.67 52542.52 88888.00 2008-04-19 13:25:26.402 110 18247.24 84.62 52542.55 88888.00 2008-04-19 13:25:26.902 110 18247.20 84.67 52542.63 88888.00 2008-04-19 13:25:27.402 110 18247.24 84.61 52542.75 88888.00 2008-04-19 13:25:27.902 110 18247.12 84.55 52542.89 88888.00 2008-04-19 13:25:28.402 110 18247.10 84.61 52543.00 88888.00 2008-04-19 13:25:28.902 110 18247.25 84.69 52542.86 88888.00 2008-04-19 13:25:29.402 110 18247.22 84.72 52542.90 88888.00 2008-04-19 13:25:29.902 110 18247.29 84.67 52543.00 88888.00 2008-04-19 13:25:30.402 110 18247.23 84.77 52542.98 88888.00 2008-04-19 13:25:30.902 110 18247.23 84.75 52543.00 88888.00 2008-04-19 13:25:31.402 110 18247.33 84.72 52542.87 88888.00 2008-04-19 13:25:31.902 110 18247.34 84.72 52542.79 88888.00 2008-04-19 13:25:32.402 110 18247.39 84.57 52542.80 88888.00 2008-04-19 13:25:32.902 110 18247.32 84.62 52542.70 88888.00 2008-04-19 13:25:33.402 110 18247.34 84.57 52542.59 88888.00 2008-04-19 13:25:33.902 110 18247.30 84.67 52542.54 88888.00 2008-04-19 13:25:34.402 110 18247.34 84.58 52542.57 88888.00 2008-04-19 13:25:34.902 110 18247.32 84.53 52542.68 88888.00 2008-04-19 13:25:35.402 110 18247.26 84.50 52542.79 88888.00 2008-04-19 13:25:35.902 110 18247.36 84.53 52542.70 88888.00 2008-04-19 13:25:36.402 110 18247.42 84.52 52542.70 88888.00 2008-04-19 13:25:36.902 110 18247.33 84.46 52542.67 88888.00 2008-04-19 13:25:37.402 110 18247.42 84.50 52542.63 88888.00 2008-04-19 13:25:37.902 110 18247.52 84.58 52542.48 88888.00 2008-04-19 13:25:38.402 110 18247.43 84.55 52542.47 88888.00 2008-04-19 13:25:38.902 110 18247.44 84.48 52542.52 88888.00 2008-04-19 13:25:39.402 110 18247.61 84.50 52542.62 88888.00 2008-04-19 13:25:39.902 110 18247.67 84.53 52542.63 88888.00 2008-04-19 13:25:40.402 110 18247.66 84.55 52542.60 88888.00 2008-04-19 13:25:40.902 110 18247.53 84.59 52542.62 88888.00 2008-04-19 13:25:41.402 110 18247.48 84.56 52542.60 88888.00 2008-04-19 13:25:41.902 110 18247.50 84.58 52542.56 88888.00 2008-04-19 13:25:42.402 110 18247.51 84.45 52542.59 88888.00 2008-04-19 13:25:42.902 110 18247.51 84.40 52542.55 88888.00 2008-04-19 13:25:43.402 110 18247.51 84.38 52542.46 88888.00 2008-04-19 13:25:43.902 110 18247.54 84.32 52542.47 88888.00 2008-04-19 13:25:44.402 110 18247.54 84.42 52542.57 88888.00 2008-04-19 13:25:44.902 110 18247.65 84.53 52542.60 88888.00 2008-04-19 13:25:45.402 110 18247.67 84.54 52542.68 88888.00 2008-04-19 13:25:45.902 110 18247.67 84.50 52542.64 88888.00 2008-04-19 13:25:46.402 110 18247.70 84.45 52542.80 88888.00 2008-04-19 13:25:46.902 110 18247.64 84.43 52542.84 88888.00 2008-04-19 13:25:47.402 110 18247.72 84.42 52542.87 88888.00 2008-04-19 13:25:47.902 110 18247.67 84.43 52542.83 88888.00 2008-04-19 13:25:48.402 110 18247.52 84.46 52542.79 88888.00 2008-04-19 13:25:48.902 110 18247.70 84.49 52542.79 88888.00 2008-04-19 13:25:49.402 110 18247.70 84.46 52542.92 88888.00 2008-04-19 13:25:49.902 110 18247.66 84.42 52542.92 88888.00 2008-04-19 13:25:50.402 110 18247.59 84.50 52542.79 88888.00 2008-04-19 13:25:50.902 110 18247.72 84.44 52542.75 88888.00 2008-04-19 13:25:51.402 110 18247.80 84.40 52542.69 88888.00 2008-04-19 13:25:51.902 110 18247.79 84.41 52542.61 88888.00 2008-04-19 13:25:52.402 110 18247.72 84.42 52542.62 88888.00 2008-04-19 13:25:52.902 110 18247.63 84.33 52542.63 88888.00 2008-04-19 13:25:53.402 110 18247.52 84.35 52542.61 88888.00 2008-04-19 13:25:53.902 110 18247.43 84.39 52542.67 88888.00 2008-04-19 13:25:54.402 110 18247.50 84.48 52542.80 88888.00 2008-04-19 13:25:54.902 110 18247.43 84.50 52542.89 88888.00 2008-04-19 13:25:55.402 110 18247.43 84.47 52542.90 88888.00 2008-04-19 13:25:55.902 110 18247.42 84.43 52542.93 88888.00 2008-04-19 13:25:56.402 110 18247.41 84.48 52542.97 88888.00 2008-04-19 13:25:56.902 110 18247.40 84.49 52542.92 88888.00 2008-04-19 13:25:57.402 110 18247.42 84.46 52542.95 88888.00 2008-04-19 13:25:57.902 110 18247.35 84.50 52542.98 88888.00 2008-04-19 13:25:58.402 110 18247.43 84.46 52542.97 88888.00 2008-04-19 13:25:58.902 110 18247.62 84.43 52542.92 88888.00 2008-04-19 13:25:59.402 110 18247.84 84.46 52542.84 88888.00 2008-04-19 13:25:59.902 110 18247.90 84.46 52542.83 88888.00 2008-04-19 13:26:00.402 110 18247.66 84.43 52542.95 88888.00 2008-04-19 13:26:00.902 110 18247.53 84.47 52542.92 88888.00 2008-04-19 13:26:01.402 110 18247.56 84.49 52542.94 88888.00 2008-04-19 13:26:01.902 110 18247.54 84.45 52542.96 88888.00 2008-04-19 13:26:02.402 110 18247.54 84.38 52543.02 88888.00 2008-04-19 13:26:02.902 110 18247.44 84.41 52543.01 88888.00 2008-04-19 13:26:03.402 110 18247.33 84.46 52542.92 88888.00 2008-04-19 13:26:03.902 110 18247.40 84.46 52542.85 88888.00 2008-04-19 13:26:04.402 110 18247.45 84.48 52542.90 88888.00 2008-04-19 13:26:04.902 110 18247.53 84.48 52542.90 88888.00 2008-04-19 13:26:05.402 110 18247.64 84.39 52542.95 88888.00 2008-04-19 13:26:05.902 110 18247.64 84.40 52542.97 88888.00 2008-04-19 13:26:06.402 110 18247.54 84.35 52542.92 88888.00 2008-04-19 13:26:06.902 110 18247.43 84.31 52542.89 88888.00 2008-04-19 13:26:07.402 110 18247.48 84.33 52542.87 88888.00 2008-04-19 13:26:07.902 110 18247.50 84.35 52542.93 88888.00 2008-04-19 13:26:08.402 110 18247.42 84.34 52542.96 88888.00 2008-04-19 13:26:08.902 110 18247.55 84.33 52542.97 88888.00 2008-04-19 13:26:09.402 110 18247.67 84.34 52542.94 88888.00 2008-04-19 13:26:09.902 110 18247.76 84.35 52542.91 88888.00 2008-04-19 13:26:10.402 110 18247.73 84.44 52542.90 88888.00 2008-04-19 13:26:10.902 110 18247.73 84.43 52542.89 88888.00 2008-04-19 13:26:11.402 110 18247.79 84.40 52543.02 88888.00 2008-04-19 13:26:11.902 110 18247.91 84.39 52542.96 88888.00 2008-04-19 13:26:12.402 110 18247.99 84.42 52543.05 88888.00 2008-04-19 13:26:12.902 110 18247.87 84.43 52542.98 88888.00 2008-04-19 13:26:13.402 110 18247.68 84.39 52542.96 88888.00 2008-04-19 13:26:13.902 110 18247.63 84.38 52542.94 88888.00 2008-04-19 13:26:14.402 110 18247.59 84.37 52542.95 88888.00 2008-04-19 13:26:14.902 110 18247.63 84.25 52542.90 88888.00 2008-04-19 13:26:15.402 110 18247.73 84.23 52542.94 88888.00 2008-04-19 13:26:15.902 110 18247.75 84.23 52543.05 88888.00 2008-04-19 13:26:16.402 110 18247.67 84.24 52543.04 88888.00 2008-04-19 13:26:16.902 110 18247.56 84.25 52543.06 88888.00 2008-04-19 13:26:17.402 110 18247.61 84.19 52543.07 88888.00 2008-04-19 13:26:17.902 110 18247.61 84.25 52543.06 88888.00 2008-04-19 13:26:18.402 110 18247.61 84.31 52543.08 88888.00 2008-04-19 13:26:18.902 110 18247.55 84.28 52543.06 88888.00 2008-04-19 13:26:19.402 110 18247.53 84.24 52543.04 88888.00 2008-04-19 13:26:19.902 110 18247.40 84.23 52543.16 88888.00 2008-04-19 13:26:20.402 110 18247.41 84.19 52543.05 88888.00 2008-04-19 13:26:20.902 110 18247.37 84.14 52543.04 88888.00 2008-04-19 13:26:21.402 110 18247.36 84.13 52543.07 88888.00 2008-04-19 13:26:21.902 110 18247.50 84.18 52542.91 88888.00 2008-04-19 13:26:22.402 110 18247.54 84.18 52542.92 88888.00 2008-04-19 13:26:22.902 110 18247.64 84.23 52542.91 88888.00 2008-04-19 13:26:23.402 110 18247.66 84.13 52543.06 88888.00 2008-04-19 13:26:23.902 110 18247.50 84.14 52543.15 88888.00 2008-04-19 13:26:24.402 110 18247.44 84.13 52543.12 88888.00 2008-04-19 13:26:24.902 110 18247.46 84.20 52543.15 88888.00 2008-04-19 13:26:25.402 110 18247.45 84.26 52543.21 88888.00 2008-04-19 13:26:25.902 110 18247.41 84.18 52543.24 88888.00 2008-04-19 13:26:26.402 110 18247.40 84.13 52543.30 88888.00 2008-04-19 13:26:26.902 110 18247.42 84.14 52543.31 88888.00 2008-04-19 13:26:27.402 110 18247.39 84.15 52543.21 88888.00 2008-04-19 13:26:27.902 110 18247.33 84.18 52543.08 88888.00 2008-04-19 13:26:28.402 110 18247.32 84.23 52542.98 88888.00 2008-04-19 13:26:28.902 110 18247.22 84.25 52543.02 88888.00 2008-04-19 13:26:29.402 110 18247.19 84.26 52543.03 88888.00 2008-04-19 13:26:29.902 110 18247.19 84.20 52543.14 88888.00 2008-04-19 13:26:30.402 110 18247.23 84.21 52543.06 88888.00 2008-04-19 13:26:30.902 110 18247.37 84.21 52543.13 88888.00 2008-04-19 13:26:31.402 110 18247.33 84.17 52543.24 88888.00 2008-04-19 13:26:31.902 110 18247.22 84.24 52543.26 88888.00 2008-04-19 13:26:32.402 110 18247.15 84.22 52543.21 88888.00 2008-04-19 13:26:32.902 110 18247.37 84.23 52543.12 88888.00 2008-04-19 13:26:33.402 110 18247.40 84.22 52543.18 88888.00 2008-04-19 13:26:33.902 110 18247.28 84.17 52543.26 88888.00 2008-04-19 13:26:34.402 110 18247.22 84.22 52543.32 88888.00 2008-04-19 13:26:34.902 110 18247.26 84.16 52543.30 88888.00 2008-04-19 13:26:35.402 110 18247.20 84.14 52543.18 88888.00 2008-04-19 13:26:35.902 110 18247.09 84.15 52543.07 88888.00 2008-04-19 13:26:36.402 110 18247.04 84.13 52543.14 88888.00 2008-04-19 13:26:36.902 110 18247.11 84.17 52543.14 88888.00 2008-04-19 13:26:37.402 110 18247.17 84.14 52543.04 88888.00 2008-04-19 13:26:37.902 110 18247.19 84.09 52542.98 88888.00 2008-04-19 13:26:38.402 110 18247.03 84.08 52543.12 88888.00 2008-04-19 13:26:38.902 110 18247.06 84.05 52543.10 88888.00 2008-04-19 13:26:39.402 110 18247.17 84.01 52543.00 88888.00 2008-04-19 13:26:39.902 110 18247.24 84.00 52543.03 88888.00 2008-04-19 13:26:40.402 110 18247.21 84.02 52543.01 88888.00 2008-04-19 13:26:40.902 110 18247.13 84.00 52543.01 88888.00 2008-04-19 13:26:41.402 110 18247.10 83.98 52542.98 88888.00 2008-04-19 13:26:41.902 110 18247.17 84.09 52543.04 88888.00 2008-04-19 13:26:42.402 110 18247.17 84.09 52543.00 88888.00 2008-04-19 13:26:42.902 110 18247.18 84.10 52542.96 88888.00 2008-04-19 13:26:43.402 110 18247.18 84.10 52542.95 88888.00 2008-04-19 13:26:43.902 110 18247.19 84.14 52542.90 88888.00 2008-04-19 13:26:44.402 110 18247.35 84.20 52542.94 88888.00 2008-04-19 13:26:44.902 110 18247.24 84.24 52542.89 88888.00 2008-04-19 13:26:45.402 110 18247.19 84.22 52542.85 88888.00 2008-04-19 13:26:45.902 110 18247.18 84.23 52542.77 88888.00 2008-04-19 13:26:46.402 110 18247.15 84.21 52542.75 88888.00 2008-04-19 13:26:46.902 110 18247.04 84.15 52542.79 88888.00 2008-04-19 13:26:47.402 110 18247.07 84.17 52542.85 88888.00 2008-04-19 13:26:47.902 110 18247.19 84.15 52542.91 88888.00 2008-04-19 13:26:48.402 110 18247.15 84.10 52542.89 88888.00 2008-04-19 13:26:48.902 110 18247.09 84.06 52542.93 88888.00 2008-04-19 13:26:49.402 110 18247.23 84.12 52542.95 88888.00 2008-04-19 13:26:49.902 110 18247.23 84.19 52542.96 88888.00 2008-04-19 13:26:50.402 110 18247.19 84.14 52542.95 88888.00 2008-04-19 13:26:50.902 110 18247.11 84.19 52543.00 88888.00 2008-04-19 13:26:51.402 110 18247.24 84.19 52543.01 88888.00 2008-04-19 13:26:51.902 110 18247.20 84.13 52542.93 88888.00 2008-04-19 13:26:52.402 110 18247.13 84.14 52542.92 88888.00 2008-04-19 13:26:52.902 110 18247.12 84.08 52543.06 88888.00 2008-04-19 13:26:53.402 110 18247.10 84.06 52543.09 88888.00 2008-04-19 13:26:53.902 110 18247.19 84.13 52543.02 88888.00 2008-04-19 13:26:54.402 110 18247.24 84.15 52542.95 88888.00 2008-04-19 13:26:54.902 110 18247.19 84.12 52542.98 88888.00 2008-04-19 13:26:55.402 110 18247.14 84.23 52542.97 88888.00 2008-04-19 13:26:55.902 110 18247.25 84.23 52542.94 88888.00 2008-04-19 13:26:56.402 110 18247.23 84.30 52542.87 88888.00 2008-04-19 13:26:56.902 110 18247.25 84.23 52542.89 88888.00 2008-04-19 13:26:57.402 110 18247.22 84.18 52543.01 88888.00 2008-04-19 13:26:57.902 110 18247.40 84.18 52543.01 88888.00 2008-04-19 13:26:58.402 110 18247.42 84.28 52542.87 88888.00 2008-04-19 13:26:58.902 110 18247.33 84.22 52542.85 88888.00 2008-04-19 13:26:59.402 110 18247.26 84.19 52542.85 88888.00 2008-04-19 13:26:59.902 110 18247.32 84.16 52542.72 88888.00 2008-04-19 13:27:00.402 110 18247.35 84.22 52542.75 88888.00 2008-04-19 13:27:00.902 110 18247.33 84.24 52542.94 88888.00 2008-04-19 13:27:01.402 110 18247.51 84.22 52542.89 88888.00 2008-04-19 13:27:01.902 110 18247.47 84.20 52542.77 88888.00 2008-04-19 13:27:02.402 110 18247.45 84.15 52542.72 88888.00 2008-04-19 13:27:02.902 110 18247.53 84.12 52542.68 88888.00 2008-04-19 13:27:03.402 110 18247.53 84.21 52542.78 88888.00 2008-04-19 13:27:03.902 110 18247.48 84.25 52542.80 88888.00 2008-04-19 13:27:04.402 110 18247.61 84.21 52542.69 88888.00 2008-04-19 13:27:04.902 110 18247.62 84.20 52542.54 88888.00 2008-04-19 13:27:05.402 110 18247.63 84.17 52542.60 88888.00 2008-04-19 13:27:05.902 110 18247.80 84.24 52542.68 88888.00 2008-04-19 13:27:06.402 110 18247.86 84.24 52542.72 88888.00 2008-04-19 13:27:06.902 110 18247.86 84.20 52542.69 88888.00 2008-04-19 13:27:07.402 110 18247.80 84.19 52542.56 88888.00 2008-04-19 13:27:07.902 110 18247.77 84.20 52542.58 88888.00 2008-04-19 13:27:08.402 110 18247.86 84.20 52542.71 88888.00 2008-04-19 13:27:08.902 110 18247.76 84.28 52542.66 88888.00 2008-04-19 13:27:09.402 110 18247.86 84.26 52542.57 88888.00 2008-04-19 13:27:09.902 110 18247.74 84.24 52542.47 88888.00 2008-04-19 13:27:10.402 110 18247.75 84.24 52542.56 88888.00 2008-04-19 13:27:10.902 110 18247.78 84.15 52542.68 88888.00 2008-04-19 13:27:11.402 110 18247.72 83.85 52542.71 88888.00 2008-04-19 13:27:11.902 110 18247.69 83.80 52542.67 88888.00 2008-04-19 13:27:12.402 110 18247.77 84.06 52542.62 88888.00 2008-04-19 13:27:12.902 110 18247.74 84.18 52542.80 88888.00 2008-04-19 13:27:13.402 110 18247.64 84.06 52542.77 88888.00 2008-04-19 13:27:13.902 110 18247.56 84.14 52542.78 88888.00 2008-04-19 13:27:14.402 110 18247.59 84.18 52542.86 88888.00 2008-04-19 13:27:14.902 110 18247.52 84.23 52542.80 88888.00 2008-04-19 13:27:15.402 110 18247.58 84.19 52542.72 88888.00 2008-04-19 13:27:15.902 110 18247.51 84.12 52542.82 88888.00 2008-04-19 13:27:16.402 110 18247.48 84.12 52542.87 88888.00 2008-04-19 13:27:16.902 110 18247.39 84.08 52542.87 88888.00 2008-04-19 13:27:17.402 110 18247.40 84.07 52542.80 88888.00 2008-04-19 13:27:17.902 110 18247.45 84.06 52542.81 88888.00 2008-04-19 13:27:18.402 110 18247.50 84.06 52542.86 88888.00 2008-04-19 13:27:18.902 110 18247.56 84.04 52542.91 88888.00 2008-04-19 13:27:19.402 110 18247.54 83.90 52542.90 88888.00 2008-04-19 13:27:19.902 110 18247.39 83.91 52542.89 88888.00 2008-04-19 13:27:20.402 110 18247.39 84.03 52542.97 88888.00 2008-04-19 13:27:20.902 110 18247.45 84.09 52543.06 88888.00 2008-04-19 13:27:21.402 110 18247.44 84.07 52543.00 88888.00 2008-04-19 13:27:21.902 110 18247.57 84.06 52542.92 88888.00 2008-04-19 13:27:22.402 110 18247.54 84.00 52542.91 88888.00 2008-04-19 13:27:22.902 110 18247.58 84.03 52542.96 88888.00 2008-04-19 13:27:23.402 110 18247.53 83.92 52542.89 88888.00 2008-04-19 13:27:23.902 110 18247.48 83.92 52542.77 88888.00 2008-04-19 13:27:24.402 110 18247.50 83.90 52542.80 88888.00 2008-04-19 13:27:24.902 110 18247.50 83.90 52542.90 88888.00 2008-04-19 13:27:25.402 110 18247.56 83.98 52542.80 88888.00 2008-04-19 13:27:25.902 110 18247.54 83.95 52542.91 88888.00 2008-04-19 13:27:26.402 110 18247.63 83.90 52542.96 88888.00 2008-04-19 13:27:26.902 110 18247.57 84.00 52542.93 88888.00 2008-04-19 13:27:27.402 110 18247.48 83.97 52542.96 88888.00 2008-04-19 13:27:27.902 110 18247.54 83.83 52542.96 88888.00 2008-04-19 13:27:28.402 110 18247.51 83.79 52543.00 88888.00 2008-04-19 13:27:28.902 110 18247.35 83.76 52542.97 88888.00 2008-04-19 13:27:29.402 110 18247.34 83.87 52542.94 88888.00 2008-04-19 13:27:29.902 110 18247.31 83.97 52542.94 88888.00 2008-04-19 13:27:30.402 110 18247.24 83.97 52542.96 88888.00 2008-04-19 13:27:30.902 110 18247.28 83.73 52542.96 88888.00 2008-04-19 13:27:31.402 110 18247.42 83.63 52542.97 88888.00 2008-04-19 13:27:31.902 110 18247.51 83.80 52542.98 88888.00 2008-04-19 13:27:32.402 110 18247.41 83.95 52542.98 88888.00 2008-04-19 13:27:32.902 110 18247.24 83.97 52543.05 88888.00 2008-04-19 13:27:33.402 110 18247.32 83.99 52543.04 88888.00 2008-04-19 13:27:33.902 110 18247.35 84.01 52543.13 88888.00 2008-04-19 13:27:34.402 110 18247.26 84.00 52543.02 88888.00 2008-04-19 13:27:34.902 110 18247.21 84.07 52542.97 88888.00 2008-04-19 13:27:35.402 110 18247.24 84.01 52543.02 88888.00 2008-04-19 13:27:35.902 110 18247.37 83.98 52542.95 88888.00 2008-04-19 13:27:36.402 110 18247.39 83.95 52542.90 88888.00 2008-04-19 13:27:36.902 110 18247.24 83.98 52542.97 88888.00 2008-04-19 13:27:37.402 110 18247.18 83.99 52542.81 88888.00 2008-04-19 13:27:37.902 110 18247.29 84.00 52542.84 88888.00 2008-04-19 13:27:38.402 110 18247.25 83.97 52542.83 88888.00 2008-04-19 13:27:38.902 110 18247.20 83.89 52542.91 88888.00 2008-04-19 13:27:39.402 110 18247.31 83.86 52543.12 88888.00 2008-04-19 13:27:39.902 110 18247.40 83.84 52543.18 88888.00 2008-04-19 13:27:40.402 110 18247.30 83.85 52543.06 88888.00 2008-04-19 13:27:40.902 110 18247.32 83.81 52542.93 88888.00 2008-04-19 13:27:41.402 110 18247.37 83.87 52543.02 88888.00 2008-04-19 13:27:41.902 110 18247.42 83.83 52543.06 88888.00 2008-04-19 13:27:42.402 110 18247.41 83.83 52543.05 88888.00 2008-04-19 13:27:42.902 110 18247.28 83.88 52543.08 88888.00 2008-04-19 13:27:43.402 110 18247.39 83.73 52543.14 88888.00 2008-04-19 13:27:43.902 110 18247.41 83.62 52543.03 88888.00 2008-04-19 13:27:44.402 110 18247.42 83.53 52543.05 88888.00 2008-04-19 13:27:44.902 110 18247.35 83.48 52543.15 88888.00 2008-04-19 13:27:45.402 110 18247.42 83.49 52543.09 88888.00 2008-04-19 13:27:45.902 110 18247.46 83.71 52543.14 88888.00 2008-04-19 13:27:46.402 110 18247.66 83.79 52543.03 88888.00 2008-04-19 13:27:46.902 110 18247.68 83.85 52543.06 88888.00 2008-04-19 13:27:47.402 110 18247.51 83.95 52543.02 88888.00 2008-04-19 13:27:47.902 110 18247.46 83.98 52543.05 88888.00 2008-04-19 13:27:48.402 110 18247.48 84.01 52543.21 88888.00 2008-04-19 13:27:48.902 110 18247.45 83.98 52543.31 88888.00 2008-04-19 13:27:49.402 110 18247.40 83.97 52543.31 88888.00 2008-04-19 13:27:49.902 110 18247.39 83.95 52543.21 88888.00 2008-04-19 13:27:50.402 110 18247.51 83.97 52543.19 88888.00 2008-04-19 13:27:50.902 110 18247.40 83.91 52543.12 88888.00 2008-04-19 13:27:51.402 110 18247.41 83.88 52543.14 88888.00 2008-04-19 13:27:51.902 110 18247.57 83.71 52543.18 88888.00 2008-04-19 13:27:52.402 110 18247.61 83.81 52543.20 88888.00 2008-04-19 13:27:52.902 110 18247.65 84.07 52543.29 88888.00 2008-04-19 13:27:53.402 110 18247.70 84.07 52543.40 88888.00 2008-04-19 13:27:53.902 110 18247.53 84.11 52543.27 88888.00 2008-04-19 13:27:54.402 110 18247.35 84.25 52543.36 88888.00 2008-04-19 13:27:54.902 110 18247.32 84.15 52543.28 88888.00 2008-04-19 13:27:55.402 110 18247.34 84.06 52543.19 88888.00 2008-04-19 13:27:55.902 110 18247.31 84.19 52543.09 88888.00 2008-04-19 13:27:56.402 110 18247.35 84.26 52543.25 88888.00 2008-04-19 13:27:56.902 110 18247.37 84.23 52543.19 88888.00 2008-04-19 13:27:57.402 110 18247.39 84.28 52543.14 88888.00 2008-04-19 13:27:57.902 110 18247.33 84.25 52543.22 88888.00 2008-04-19 13:27:58.402 110 18247.33 84.12 52543.24 88888.00 2008-04-19 13:27:58.902 110 18247.36 84.11 52543.20 88888.00 2008-04-19 13:27:59.402 110 18247.51 83.98 52543.22 88888.00 2008-04-19 13:27:59.902 110 18247.33 84.11 52543.22 88888.00 2008-04-19 13:28:00.402 110 18247.28 84.17 52543.31 88888.00 2008-04-19 13:28:00.902 110 18247.18 84.08 52543.32 88888.00 2008-04-19 13:28:01.402 110 18247.28 84.07 52543.27 88888.00 2008-04-19 13:28:01.902 110 18247.34 84.10 52543.28 88888.00 2008-04-19 13:28:02.402 110 18247.39 83.87 52543.32 88888.00 2008-04-19 13:28:02.902 110 18247.36 83.88 52543.43 88888.00 2008-04-19 13:28:03.402 110 18247.28 84.12 52543.39 88888.00 2008-04-19 13:28:03.902 110 18247.28 84.14 52543.27 88888.00 2008-04-19 13:28:04.402 110 18247.31 84.14 52543.15 88888.00 2008-04-19 13:28:04.902 110 18247.36 84.06 52543.16 88888.00 2008-04-19 13:28:05.402 110 18247.39 83.92 52543.27 88888.00 2008-04-19 13:28:05.902 110 18247.28 83.87 52543.18 88888.00 2008-04-19 13:28:06.402 110 18247.20 83.81 52543.12 88888.00 2008-04-19 13:28:06.902 110 18247.26 83.91 52543.08 88888.00 2008-04-19 13:28:07.402 110 18247.39 83.95 52543.00 88888.00 2008-04-19 13:28:07.902 110 18247.43 83.88 52543.00 88888.00 2008-04-19 13:28:08.402 110 18247.42 83.81 52543.14 88888.00 2008-04-19 13:28:08.902 110 18247.45 83.89 52543.13 88888.00 2008-04-19 13:28:09.402 110 18247.42 83.97 52543.10 88888.00 2008-04-19 13:28:09.902 110 18247.41 83.94 52543.12 88888.00 2008-04-19 13:28:10.402 110 18247.43 83.86 52543.12 88888.00 2008-04-19 13:28:10.902 110 18247.40 83.80 52543.08 88888.00 2008-04-19 13:28:11.402 110 18247.36 83.84 52543.04 88888.00 2008-04-19 13:28:11.902 110 18247.40 83.91 52543.00 88888.00 2008-04-19 13:28:12.402 110 18247.29 83.89 52543.09 88888.00 2008-04-19 13:28:12.902 110 18247.21 83.85 52543.01 88888.00 2008-04-19 13:28:13.402 110 18247.15 83.88 52543.05 88888.00 2008-04-19 13:28:13.902 110 18247.19 83.85 52543.13 88888.00 2008-04-19 13:28:14.402 110 18247.17 83.86 52543.14 88888.00 2008-04-19 13:28:14.902 110 18247.23 83.96 52543.21 88888.00 2008-04-19 13:28:15.402 110 18247.28 83.92 52543.16 88888.00 2008-04-19 13:28:15.902 110 18247.18 83.98 52543.16 88888.00 2008-04-19 13:28:16.402 110 18247.21 84.07 52543.12 88888.00 2008-04-19 13:28:16.902 110 18247.21 84.05 52542.97 88888.00 2008-04-19 13:28:17.402 110 18247.11 84.01 52543.04 88888.00 2008-04-19 13:28:17.902 110 18247.19 83.97 52543.06 88888.00 2008-04-19 13:28:18.402 110 18247.18 83.97 52543.06 88888.00 2008-04-19 13:28:18.902 110 18247.15 83.92 52543.20 88888.00 2008-04-19 13:28:19.402 110 18247.19 83.96 52543.24 88888.00 2008-04-19 13:28:19.902 110 18247.26 83.97 52543.19 88888.00 2008-04-19 13:28:20.402 110 18247.28 83.89 52543.14 88888.00 2008-04-19 13:28:20.902 110 18247.22 83.86 52543.21 88888.00 2008-04-19 13:28:21.402 110 18247.26 83.92 52543.21 88888.00 2008-04-19 13:28:21.902 110 18247.29 84.00 52543.14 88888.00 2008-04-19 13:28:22.402 110 18247.12 84.02 52543.16 88888.00 2008-04-19 13:28:22.902 110 18247.02 84.02 52543.19 88888.00 2008-04-19 13:28:23.402 110 18247.20 84.06 52543.06 88888.00 2008-04-19 13:28:23.902 110 18247.26 84.07 52543.12 88888.00 2008-04-19 13:28:24.402 110 18247.32 84.09 52543.05 88888.00 2008-04-19 13:28:24.902 110 18247.26 84.06 52542.89 88888.00 2008-04-19 13:28:25.402 110 18247.25 83.90 52542.94 88888.00 2008-04-19 13:28:25.902 110 18247.28 83.96 52543.04 88888.00 2008-04-19 13:28:26.402 110 18247.19 84.03 52543.08 88888.00 2008-04-19 13:28:26.902 110 18247.17 84.01 52543.13 88888.00 2008-04-19 13:28:27.402 110 18247.29 83.96 52543.06 88888.00 2008-04-19 13:28:27.902 110 18247.32 83.89 52543.07 88888.00 2008-04-19 13:28:28.402 110 18247.33 83.89 52543.03 88888.00 2008-04-19 13:28:28.902 110 18247.26 83.86 52542.97 88888.00 2008-04-19 13:28:29.402 110 18247.30 83.85 52542.90 88888.00 2008-04-19 13:28:29.902 110 18247.24 83.90 52542.92 88888.00 2008-04-19 13:28:30.402 110 18247.17 84.01 52543.00 88888.00 2008-04-19 13:28:30.902 110 18247.23 84.05 52542.96 88888.00 2008-04-19 13:28:31.402 110 18247.25 84.07 52542.94 88888.00 2008-04-19 13:28:31.902 110 18247.40 84.08 52542.97 88888.00 2008-04-19 13:28:32.402 110 18247.30 84.06 52542.97 88888.00 2008-04-19 13:28:32.902 110 18247.19 84.06 52542.96 88888.00 2008-04-19 13:28:33.402 110 18247.25 84.08 52543.00 88888.00 2008-04-19 13:28:33.902 110 18247.19 84.06 52543.06 88888.00 2008-04-19 13:28:34.402 110 18247.08 84.02 52543.07 88888.00 2008-04-19 13:28:34.902 110 18247.12 83.95 52543.10 88888.00 2008-04-19 13:28:35.402 110 18247.18 83.80 52543.08 88888.00 2008-04-19 13:28:35.902 110 18247.23 83.72 52543.06 88888.00 2008-04-19 13:28:36.402 110 18247.19 83.68 52543.06 88888.00 2008-04-19 13:28:36.902 110 18247.19 83.65 52543.13 88888.00 2008-04-19 13:28:37.402 110 18247.25 83.83 52543.16 88888.00 2008-04-19 13:28:37.902 110 18247.13 83.97 52543.13 88888.00 2008-04-19 13:28:38.402 110 18247.15 83.90 52543.15 88888.00 2008-04-19 13:28:38.902 110 18247.15 83.84 52543.14 88888.00 2008-04-19 13:28:39.402 110 18247.25 83.76 52543.06 88888.00 2008-04-19 13:28:39.902 110 18247.22 83.81 52543.09 88888.00 2008-04-19 13:28:40.402 110 18247.20 83.81 52543.16 88888.00 2008-04-19 13:28:40.902 110 18247.10 83.84 52543.03 88888.00 2008-04-19 13:28:41.402 110 18247.15 83.70 52542.89 88888.00 2008-04-19 13:28:41.902 110 18247.09 83.56 52542.89 88888.00 2008-04-19 13:28:42.402 110 18247.03 83.55 52542.93 88888.00 2008-04-19 13:28:42.902 110 18247.15 83.59 52542.97 88888.00 2008-04-19 13:28:43.402 110 18247.11 83.84 52543.02 88888.00 2008-04-19 13:28:43.902 110 18247.08 83.91 52543.01 88888.00 2008-04-19 13:28:44.402 110 18247.07 83.96 52543.02 88888.00 2008-04-19 13:28:44.902 110 18247.09 83.86 52543.06 88888.00 2008-04-19 13:28:45.402 110 18247.11 83.83 52543.06 88888.00 2008-04-19 13:28:45.902 110 18247.14 83.78 52543.00 88888.00 2008-04-19 13:28:46.402 110 18247.04 83.75 52542.89 88888.00 2008-04-19 13:28:46.902 110 18247.06 83.70 52542.98 88888.00 2008-04-19 13:28:47.402 110 18247.25 83.70 52543.00 88888.00 2008-04-19 13:28:47.902 110 18247.31 83.71 52542.97 88888.00 2008-04-19 13:28:48.402 110 18247.29 83.75 52543.01 88888.00 2008-04-19 13:28:48.902 110 18247.08 83.77 52543.00 88888.00 2008-04-19 13:28:49.402 110 18247.13 83.71 52542.94 88888.00 2008-04-19 13:28:49.902 110 18247.23 83.68 52542.93 88888.00 2008-04-19 13:28:50.402 110 18247.19 83.71 52542.90 88888.00 2008-04-19 13:28:50.902 110 18247.04 83.54 52542.91 88888.00 2008-04-19 13:28:51.399 110 18247.01 83.61 52542.95 88888.00 2008-04-19 13:28:51.909 110 18246.97 83.63 52543.10 88888.00 2008-04-19 13:28:52.409 110 18246.83 83.53 52543.22 88888.00 2008-04-19 13:28:52.909 110 18246.83 83.45 52543.12 88888.00 2008-04-19 13:28:53.409 110 18246.88 83.50 52543.13 88888.00 2008-04-19 13:28:53.909 110 18246.81 83.49 52543.32 88888.00 2008-04-19 13:28:54.409 110 18246.89 83.49 52543.26 88888.00 2008-04-19 13:28:54.909 110 18247.02 83.47 52543.17 88888.00 2008-04-19 13:28:55.409 110 18246.97 83.52 52543.09 88888.00 2008-04-19 13:28:55.909 110 18247.03 83.44 52543.16 88888.00 2008-04-19 13:28:56.409 110 18246.94 83.38 52543.15 88888.00 2008-04-19 13:28:56.909 110 18247.06 83.41 52543.21 88888.00 2008-04-19 13:28:57.409 110 18246.99 83.37 52543.24 88888.00 2008-04-19 13:28:57.909 110 18246.99 83.35 52543.22 88888.00 2008-04-19 13:28:58.409 110 18247.10 83.44 52543.17 88888.00 2008-04-19 13:28:58.909 110 18247.03 83.40 52543.08 88888.00 2008-04-19 13:28:59.409 110 18246.87 83.43 52543.03 88888.00 2008-04-19 13:28:59.909 110 18246.83 83.38 52543.15 88888.00 2008-04-19 13:29:00.409 110 18246.85 83.36 52543.14 88888.00 2008-04-19 13:29:00.909 110 18246.94 83.35 52542.97 88888.00 2008-04-19 13:29:01.409 110 18246.91 83.33 52543.04 88888.00 2008-04-19 13:29:01.909 110 18246.92 83.36 52543.13 88888.00 2008-04-19 13:29:02.409 110 18247.06 83.29 52543.09 88888.00 2008-04-19 13:29:02.909 110 18247.02 83.25 52543.09 88888.00 2008-04-19 13:29:03.409 110 18246.93 83.19 52543.15 88888.00 2008-04-19 13:29:03.909 110 18246.89 83.09 52543.17 88888.00 2008-04-19 13:29:04.409 110 18246.88 82.95 52543.20 88888.00 2008-04-19 13:29:04.909 110 18246.78 82.97 52543.22 88888.00 2008-04-19 13:29:05.409 110 18246.78 82.98 52543.07 88888.00 2008-04-19 13:29:05.909 110 18246.79 82.99 52543.03 88888.00 2008-04-19 13:29:06.409 110 18246.85 83.03 52543.01 88888.00 2008-04-19 13:29:06.909 110 18246.82 83.02 52543.02 88888.00 2008-04-19 13:29:07.409 110 18246.92 83.01 52543.06 88888.00 2008-04-19 13:29:07.909 110 18246.97 83.04 52543.13 88888.00 2008-04-19 13:29:08.409 110 18246.83 83.06 52543.18 88888.00 2008-04-19 13:29:08.909 110 18246.74 83.08 52543.24 88888.00 2008-04-19 13:29:09.409 110 18246.59 83.05 52543.35 88888.00 2008-04-19 13:29:09.909 110 18246.68 83.10 52543.33 88888.00 2008-04-19 13:29:10.409 110 18246.70 83.12 52543.16 88888.00 2008-04-19 13:29:10.909 110 18246.80 83.11 52543.15 88888.00 2008-04-19 13:29:11.409 110 18246.94 83.17 52543.29 88888.00 2008-04-19 13:29:11.909 110 18246.98 83.07 52543.29 88888.00 2008-04-19 13:29:12.409 110 18246.93 83.05 52543.18 88888.00 2008-04-19 13:29:12.909 110 18246.83 83.05 52543.17 88888.00 2008-04-19 13:29:13.409 110 18246.76 83.06 52543.15 88888.00 2008-04-19 13:29:13.909 110 18246.70 83.05 52543.17 88888.00 2008-04-19 13:29:14.409 110 18246.72 82.99 52543.19 88888.00 2008-04-19 13:29:14.909 110 18246.79 82.97 52543.15 88888.00 2008-04-19 13:29:15.409 110 18246.85 83.03 52543.10 88888.00 2008-04-19 13:29:15.909 110 18246.85 83.14 52543.15 88888.00 2008-04-19 13:29:16.409 110 18246.83 83.23 52543.27 88888.00 2008-04-19 13:29:16.909 110 18246.88 83.35 52543.36 88888.00 2008-04-19 13:29:17.409 110 18246.87 83.37 52543.39 88888.00 2008-04-19 13:29:17.909 110 18246.79 83.31 52543.38 88888.00 2008-04-19 13:29:18.409 110 18246.83 83.24 52543.29 88888.00 2008-04-19 13:29:18.909 110 18246.83 83.25 52543.29 88888.00 2008-04-19 13:29:19.409 110 18246.76 83.23 52543.45 88888.00 2008-04-19 13:29:19.909 110 18246.71 83.19 52543.40 88888.00 2008-04-19 13:29:20.409 110 18246.76 83.19 52543.30 88888.00 2008-04-19 13:29:20.909 110 18246.79 83.23 52543.41 88888.00 2008-04-19 13:29:21.409 110 18246.90 83.30 52543.43 88888.00 2008-04-19 13:29:21.909 110 18246.91 83.33 52543.52 88888.00 2008-04-19 13:29:22.409 110 18246.92 83.30 52543.52 88888.00 2008-04-19 13:29:22.909 110 18246.98 83.29 52543.45 88888.00 2008-04-19 13:29:23.409 110 18247.06 83.31 52543.35 88888.00 2008-04-19 13:29:23.909 110 18247.11 83.28 52543.40 88888.00 2008-04-19 13:29:24.409 110 18247.21 83.26 52543.38 88888.00 2008-04-19 13:29:24.909 110 18247.18 83.24 52543.32 88888.00 2008-04-19 13:29:25.409 110 18247.13 83.24 52543.35 88888.00 2008-04-19 13:29:25.909 110 18247.02 83.26 52543.38 88888.00 2008-04-19 13:29:26.409 110 18247.04 83.32 52543.38 88888.00 2008-04-19 13:29:26.909 110 18247.06 83.35 52543.26 88888.00 2008-04-19 13:29:27.409 110 18247.06 83.38 52543.22 88888.00 2008-04-19 13:29:27.909 110 18247.10 83.36 52543.17 88888.00 2008-04-19 13:29:28.409 110 18247.09 83.28 52543.15 88888.00 2008-04-19 13:29:28.909 110 18247.08 83.29 52543.07 88888.00 2008-04-19 13:29:29.409 110 18246.94 83.24 52543.08 88888.00 2008-04-19 13:29:29.909 110 18246.97 83.14 52543.15 88888.00 2008-04-19 13:29:30.409 110 18247.17 83.15 52543.09 88888.00 2008-04-19 13:29:30.909 110 18247.11 83.19 52543.10 88888.00 2008-04-19 13:29:31.409 110 18247.08 83.15 52543.00 88888.00 2008-04-19 13:29:31.909 110 18247.09 83.16 52542.95 88888.00 2008-04-19 13:29:32.409 110 18247.13 83.23 52542.97 88888.00 2008-04-19 13:29:32.909 110 18247.22 83.18 52543.03 88888.00 2008-04-19 13:29:33.409 110 18247.26 83.23 52543.20 88888.00 2008-04-19 13:29:33.909 110 18247.28 83.23 52543.18 88888.00 2008-04-19 13:29:34.409 110 18247.31 83.20 52543.08 88888.00 2008-04-19 13:29:34.909 110 18247.29 83.22 52543.15 88888.00 2008-04-19 13:29:35.409 110 18247.28 83.28 52543.16 88888.00 2008-04-19 13:29:35.909 110 18247.23 83.31 52543.08 88888.00 2008-04-19 13:29:36.409 110 18247.34 83.33 52543.03 88888.00 2008-04-19 13:29:36.909 110 18247.22 83.41 52542.95 88888.00 2008-04-19 13:29:37.409 110 18247.34 83.39 52542.97 88888.00 2008-04-19 13:29:37.909 110 18247.37 83.40 52543.06 88888.00 2008-04-19 13:29:38.409 110 18247.40 83.45 52543.14 88888.00 2008-04-19 13:29:38.909 110 18247.31 83.47 52543.20 88888.00 2008-04-19 13:29:39.409 110 18247.30 83.49 52543.24 88888.00 2008-04-19 13:29:39.909 110 18247.33 83.56 52543.19 88888.00 2008-04-19 13:29:40.409 110 18247.20 83.55 52543.17 88888.00 2008-04-19 13:29:40.909 110 18247.19 83.59 52543.27 88888.00 2008-04-19 13:29:41.409 110 18247.36 83.56 52543.25 88888.00 2008-04-19 13:29:41.909 110 18247.40 83.54 52543.27 88888.00 2008-04-19 13:29:42.409 110 18247.28 83.62 52543.32 88888.00 2008-04-19 13:29:42.909 110 18247.21 83.64 52543.36 88888.00 2008-04-19 13:29:43.409 110 18247.18 83.70 52543.32 88888.00 2008-04-19 13:29:43.909 110 18247.31 83.78 52543.30 88888.00 2008-04-19 13:29:44.409 110 18247.36 83.88 52543.31 88888.00 2008-04-19 13:29:44.909 110 18247.41 83.86 52543.28 88888.00 2008-04-19 13:29:45.409 110 18247.42 83.81 52543.22 88888.00 2008-04-19 13:29:45.909 110 18247.51 83.80 52543.25 88888.00 2008-04-19 13:29:46.409 110 18247.44 83.87 52543.33 88888.00 2008-04-19 13:29:46.909 110 18247.40 84.00 52543.33 88888.00 2008-04-19 13:29:47.409 110 18247.34 84.11 52543.36 88888.00 2008-04-19 13:29:47.909 110 18247.37 84.11 52543.24 88888.00 2008-04-19 13:29:48.409 110 18247.36 84.04 52543.24 88888.00 2008-04-19 13:29:48.909 110 18247.55 84.06 52543.26 88888.00 2008-04-19 13:29:49.409 110 18247.52 84.00 52543.38 88888.00 2008-04-19 13:29:49.909 110 18247.56 83.95 52543.35 88888.00 2008-04-19 13:29:50.409 110 18247.56 83.80 52543.31 88888.00 2008-04-19 13:29:50.909 110 18247.53 83.74 52543.26 88888.00 2008-04-19 13:29:51.409 110 18247.53 83.80 52543.21 88888.00 2008-04-19 13:29:51.909 110 18247.53 84.07 52543.24 88888.00 2008-04-19 13:29:52.409 110 18247.54 84.04 52543.27 88888.00 2008-04-19 13:29:52.909 110 18247.43 83.89 52543.40 88888.00 2008-04-19 13:29:53.409 110 18247.32 83.82 52543.43 88888.00 2008-04-19 13:29:53.909 110 18247.23 83.83 52543.45 88888.00 2008-04-19 13:29:54.409 110 18247.25 83.98 52543.38 88888.00 2008-04-19 13:29:54.909 110 18247.15 84.03 52543.40 88888.00 2008-04-19 13:29:55.409 110 18247.13 84.07 52543.36 88888.00 2008-04-19 13:29:55.909 110 18247.20 84.14 52543.21 88888.00 2008-04-19 13:29:56.409 110 18247.22 84.14 52543.19 88888.00 2008-04-19 13:29:56.909 110 18247.24 83.96 52543.18 88888.00 2008-04-19 13:29:57.409 110 18247.30 83.83 52543.16 88888.00 2008-04-19 13:29:57.909 110 18247.19 83.87 52543.17 88888.00 2008-04-19 13:29:58.409 110 18247.17 83.87 52543.14 88888.00 2008-04-19 13:29:58.909 110 18247.34 83.88 52543.10 88888.00 2008-04-19 13:29:59.409 110 18247.35 83.84 52543.06 88888.00 2008-04-19 13:29:59.909 110 18247.26 83.95 52543.05 88888.00 2008-04-19 13:30:00.409 110 18247.36 84.02 52543.07 88888.00 2008-04-19 13:30:00.909 110 18247.39 84.06 52543.16 88888.00 2008-04-19 13:30:01.409 110 18247.44 84.11 52543.13 88888.00 2008-04-19 13:30:01.909 110 18247.47 84.05 52543.17 88888.00 2008-04-19 13:30:02.409 110 18247.42 84.09 52543.16 88888.00 2008-04-19 13:30:02.909 110 18247.41 84.10 52543.03 88888.00 2008-04-19 13:30:03.409 110 18247.50 84.15 52542.97 88888.00 2008-04-19 13:30:03.909 110 18247.51 84.26 52542.98 88888.00 2008-04-19 13:30:04.409 110 18247.52 84.31 52543.07 88888.00 2008-04-19 13:30:04.909 110 18247.61 84.19 52543.07 88888.00 2008-04-19 13:30:05.409 110 18247.50 84.14 52543.02 88888.00 2008-04-19 13:30:05.909 110 18247.35 84.16 52543.00 88888.00 2008-04-19 13:30:06.409 110 18247.37 84.20 52542.94 88888.00 2008-04-19 13:30:06.909 110 18247.56 84.19 52542.97 88888.00 2008-04-19 13:30:07.409 110 18247.57 84.31 52542.94 88888.00 2008-04-19 13:30:07.909 110 18247.51 84.26 52542.93 88888.00 2008-04-19 13:30:08.409 110 18247.43 84.25 52543.00 88888.00 2008-04-19 13:30:08.909 110 18247.40 84.32 52543.07 88888.00 2008-04-19 13:30:09.409 110 18247.55 84.38 52543.06 88888.00 2008-04-19 13:30:09.909 110 18247.55 84.34 52543.04 88888.00 2008-04-19 13:30:10.409 110 18247.62 84.31 52543.09 88888.00 2008-04-19 13:30:10.909 110 18247.58 84.40 52543.20 88888.00 2008-04-19 13:30:11.409 110 18247.65 84.31 52543.22 88888.00 2008-04-19 13:30:11.909 110 18247.76 84.29 52543.37 88888.00 2008-04-19 13:30:12.409 110 18247.65 84.28 52543.43 88888.00 2008-04-19 13:30:12.909 110 18247.56 84.32 52543.36 88888.00 2008-04-19 13:30:13.409 110 18247.47 84.35 52543.32 88888.00 2008-04-19 13:30:13.909 110 18247.44 84.32 52543.30 88888.00 2008-04-19 13:30:14.409 110 18247.36 84.31 52543.15 88888.00 2008-04-19 13:30:14.909 110 18247.35 84.22 52543.19 88888.00 2008-04-19 13:30:15.409 110 18247.53 84.23 52543.24 88888.00 2008-04-19 13:30:15.909 110 18247.55 84.30 52543.24 88888.00 2008-04-19 13:30:16.409 110 18247.54 84.20 52543.21 88888.00 2008-04-19 13:30:16.909 110 18247.55 84.16 52543.22 88888.00 2008-04-19 13:30:17.409 110 18247.61 84.13 52543.28 88888.00 2008-04-19 13:30:17.909 110 18247.47 84.16 52543.32 88888.00 2008-04-19 13:30:18.409 110 18247.48 84.31 52543.24 88888.00 2008-04-19 13:30:18.909 110 18247.62 84.21 52543.15 88888.00 2008-04-19 13:30:19.409 110 18247.57 84.22 52543.16 88888.00 2008-04-19 13:30:19.909 110 18247.58 84.29 52543.20 88888.00 2008-04-19 13:30:20.409 110 18247.61 84.30 52543.37 88888.00 2008-04-19 13:30:20.909 110 18247.58 84.17 52543.32 88888.00 2008-04-19 13:30:21.409 110 18247.56 84.12 52543.28 88888.00 2008-04-19 13:30:21.909 110 18247.54 84.11 52543.09 88888.00 2008-04-19 13:30:22.409 110 18247.58 84.15 52543.13 88888.00 2008-04-19 13:30:22.909 110 18247.58 84.13 52543.21 88888.00 2008-04-19 13:30:23.409 110 18247.63 84.09 52543.15 88888.00 2008-04-19 13:30:23.909 110 18247.57 84.01 52543.17 88888.00 2008-04-19 13:30:24.409 110 18247.47 83.98 52543.20 88888.00 2008-04-19 13:30:24.909 110 18247.54 84.03 52543.16 88888.00 2008-04-19 13:30:25.409 110 18247.64 84.03 52543.18 88888.00 2008-04-19 13:30:25.909 110 18247.65 84.08 52543.29 88888.00 2008-04-19 13:30:26.409 110 18247.64 84.14 52543.32 88888.00 2008-04-19 13:30:26.909 110 18247.75 84.16 52543.38 88888.00 2008-04-19 13:30:27.409 110 18247.73 84.13 52543.42 88888.00 2008-04-19 13:30:27.909 110 18247.62 84.07 52543.40 88888.00 2008-04-19 13:30:28.409 110 18247.58 83.98 52543.41 88888.00 2008-04-19 13:30:28.909 110 18247.54 83.92 52543.37 88888.00 2008-04-19 13:30:29.409 110 18247.58 83.89 52543.28 88888.00 2008-04-19 13:30:29.909 110 18247.51 83.87 52543.32 88888.00 2008-04-19 13:30:30.409 110 18247.52 83.96 52543.18 88888.00 2008-04-19 13:30:30.909 110 18247.62 84.03 52543.24 88888.00 2008-04-19 13:30:31.409 110 18247.56 83.98 52543.29 88888.00 2008-04-19 13:30:31.909 110 18247.54 83.90 52543.37 88888.00 2008-04-19 13:30:32.409 110 18247.52 84.06 52543.35 88888.00 2008-04-19 13:30:32.909 110 18247.50 84.12 52543.42 88888.00 2008-04-19 13:30:33.409 110 18247.52 84.10 52543.41 88888.00 2008-04-19 13:30:33.909 110 18247.54 84.09 52543.39 88888.00 2008-04-19 13:30:34.409 110 18247.51 84.06 52543.42 88888.00 2008-04-19 13:30:34.909 110 18247.48 84.12 52543.43 88888.00 2008-04-19 13:30:35.409 110 18247.43 84.08 52543.56 88888.00 2008-04-19 13:30:35.909 110 18247.33 83.96 52543.51 88888.00 2008-04-19 13:30:36.409 110 18247.40 83.94 52543.43 88888.00 2008-04-19 13:30:36.909 110 18247.39 83.94 52543.37 88888.00 2008-04-19 13:30:37.409 110 18247.50 83.92 52543.28 88888.00 2008-04-19 13:30:37.909 110 18247.53 83.99 52543.36 88888.00 2008-04-19 13:30:38.409 110 18247.50 83.91 52543.38 88888.00 2008-04-19 13:30:38.909 110 18247.44 83.98 52543.28 88888.00 2008-04-19 13:30:39.409 110 18247.43 83.97 52543.37 88888.00 2008-04-19 13:30:39.909 110 18247.37 83.97 52543.39 88888.00 2008-04-19 13:30:40.409 110 18247.40 84.00 52543.37 88888.00 2008-04-19 13:30:40.909 110 18247.41 83.97 52543.39 88888.00 2008-04-19 13:30:41.409 110 18247.37 83.91 52543.33 88888.00 2008-04-19 13:30:41.909 110 18247.36 84.06 52543.41 88888.00 2008-04-19 13:30:42.409 110 18247.43 84.18 52543.44 88888.00 2008-04-19 13:30:42.909 110 18247.43 84.15 52543.36 88888.00 2008-04-19 13:30:43.409 110 18247.42 84.18 52543.39 88888.00 2008-04-19 13:30:43.909 110 18247.41 84.19 52543.44 88888.00 2008-04-19 13:30:44.409 110 18247.30 84.14 52543.48 88888.00 2008-04-19 13:30:44.909 110 18247.30 84.20 52543.49 88888.00 2008-04-19 13:30:45.409 110 18247.41 84.23 52543.38 88888.00 2008-04-19 13:30:45.909 110 18247.52 84.26 52543.33 88888.00 2008-04-19 13:30:46.409 110 18247.41 84.21 52543.50 88888.00 2008-04-19 13:30:46.909 110 18247.23 84.14 52543.44 88888.00 2008-04-19 13:30:47.409 110 18247.26 84.08 52543.38 88888.00 2008-04-19 13:30:47.909 110 18247.30 84.18 52543.36 88888.00 2008-04-19 13:30:48.409 110 18247.34 84.23 52543.43 88888.00 2008-04-19 13:30:48.909 110 18247.39 84.21 52543.49 88888.00 2008-04-19 13:30:49.409 110 18247.40 84.18 52543.47 88888.00 2008-04-19 13:30:49.909 110 18247.36 84.12 52543.44 88888.00 2008-04-19 13:30:50.409 110 18247.28 84.16 52543.44 88888.00 2008-04-19 13:30:50.909 110 18247.35 84.19 52543.61 88888.00 2008-04-19 13:30:51.409 110 18247.31 84.15 52543.62 88888.00 2008-04-19 13:30:51.909 110 18247.25 84.20 52543.64 88888.00 2008-04-19 13:30:52.409 110 18247.25 84.24 52543.56 88888.00 2008-04-19 13:30:52.909 110 18247.24 84.20 52543.54 88888.00 2008-04-19 13:30:53.409 110 18247.28 84.23 52543.39 88888.00 2008-04-19 13:30:53.909 110 18247.35 84.20 52543.41 88888.00 2008-04-19 13:30:54.409 110 18247.26 84.14 52543.45 88888.00 2008-04-19 13:30:54.909 110 18247.19 84.17 52543.41 88888.00 2008-04-19 13:30:55.409 110 18247.12 84.23 52543.37 88888.00 2008-04-19 13:30:55.909 110 18247.23 84.22 52543.39 88888.00 2008-04-19 13:30:56.409 110 18247.39 84.19 52543.37 88888.00 2008-04-19 13:30:56.909 110 18247.39 84.20 52543.49 88888.00 2008-04-19 13:30:57.409 110 18247.43 84.17 52543.41 88888.00 2008-04-19 13:30:57.909 110 18247.37 84.11 52543.36 88888.00 2008-04-19 13:30:58.409 110 18247.34 84.06 52543.42 88888.00 2008-04-19 13:30:58.909 110 18247.36 84.14 52543.44 88888.00 2008-04-19 13:30:59.409 110 18247.39 84.09 52543.35 88888.00 2008-04-19 13:30:59.909 110 18247.32 84.06 52543.28 88888.00 2008-04-19 13:31:00.409 110 18247.32 84.07 52543.38 88888.00 2008-04-19 13:31:00.909 110 18247.29 84.17 52543.42 88888.00 2008-04-19 13:31:01.409 110 18247.37 84.15 52543.42 88888.00 2008-04-19 13:31:01.909 110 18247.33 84.14 52543.45 88888.00 2008-04-19 13:31:02.409 110 18247.30 84.10 52543.38 88888.00 2008-04-19 13:31:02.909 110 18247.30 84.07 52543.40 88888.00 2008-04-19 13:31:03.409 110 18247.32 84.09 52543.45 88888.00 2008-04-19 13:31:03.909 110 18247.32 84.08 52543.44 88888.00 2008-04-19 13:31:04.409 110 18247.35 84.12 52543.33 88888.00 2008-04-19 13:31:04.909 110 18247.41 84.11 52543.43 88888.00 2008-04-19 13:31:05.409 110 18247.40 84.10 52543.62 88888.00 2008-04-19 13:31:05.909 110 18247.37 84.02 52543.63 88888.00 2008-04-19 13:31:06.409 110 18247.53 84.04 52543.60 88888.00 2008-04-19 13:31:06.909 110 18247.52 84.14 52543.58 88888.00 2008-04-19 13:31:07.409 110 18247.46 84.03 52543.61 88888.00 2008-04-19 13:31:07.909 110 18247.43 84.07 52543.60 88888.00 2008-04-19 13:31:08.409 110 18247.40 84.13 52543.49 88888.00 2008-04-19 13:31:08.909 110 18247.45 84.13 52543.48 88888.00 2008-04-19 13:31:09.409 110 18247.47 84.14 52543.44 88888.00 2008-04-19 13:31:09.909 110 18247.44 84.10 52543.41 88888.00 2008-04-19 13:31:10.409 110 18247.42 84.07 52543.52 88888.00 2008-04-19 13:31:10.909 110 18247.45 84.04 52543.53 88888.00 2008-04-19 13:31:11.409 110 18247.45 84.04 52543.58 88888.00 2008-04-19 13:31:11.909 110 18247.46 84.02 52543.61 88888.00 2008-04-19 13:31:12.409 110 18247.40 84.04 52543.65 88888.00 2008-04-19 13:31:12.909 110 18247.40 84.04 52543.58 88888.00 2008-04-19 13:31:13.409 110 18247.41 83.98 52543.55 88888.00 2008-04-19 13:31:13.909 110 18247.48 83.91 52543.50 88888.00 2008-04-19 13:31:14.409 110 18247.35 83.94 52543.56 88888.00 2008-04-19 13:31:14.909 110 18247.33 83.91 52543.63 88888.00 2008-04-19 13:31:15.409 110 18247.19 83.94 52543.59 88888.00 2008-04-19 13:31:15.909 110 18247.17 83.99 52543.50 88888.00 2008-04-19 13:31:16.409 110 18247.39 84.04 52543.49 88888.00 2008-04-19 13:31:16.909 110 18247.53 83.97 52543.44 88888.00 2008-04-19 13:31:17.409 110 18247.56 83.90 52543.44 88888.00 2008-04-19 13:31:17.909 110 18247.64 83.91 52543.43 88888.00 2008-04-19 13:31:18.409 110 18247.63 83.91 52543.25 88888.00 2008-04-19 13:31:18.909 110 18247.47 83.87 52543.35 88888.00 2008-04-19 13:31:19.409 110 18247.39 83.92 52543.38 88888.00 2008-04-19 13:31:19.909 110 18247.30 83.94 52543.50 88888.00 2008-04-19 13:31:20.409 110 18247.32 84.00 52543.55 88888.00 2008-04-19 13:31:20.909 110 18247.47 83.95 52543.48 88888.00 2008-04-19 13:31:21.409 110 18247.35 83.87 52543.37 88888.00 2008-04-19 13:31:21.909 110 18247.28 83.86 52543.35 88888.00 2008-04-19 13:31:22.409 110 18247.34 83.87 52543.47 88888.00 2008-04-19 13:31:22.909 110 18247.48 83.81 52543.58 88888.00 2008-04-19 13:31:23.409 110 18247.43 83.90 52543.56 88888.00 2008-04-19 13:31:23.909 110 18247.47 83.95 52543.54 88888.00 2008-04-19 13:31:24.409 110 18247.42 83.90 52543.58 88888.00 2008-04-19 13:31:24.909 110 18247.34 83.79 52543.54 88888.00 2008-04-19 13:31:25.409 110 18247.40 83.79 52543.55 88888.00 2008-04-19 13:31:25.909 110 18247.37 83.84 52543.52 88888.00 2008-04-19 13:31:26.409 110 18247.34 83.84 52543.52 88888.00 2008-04-19 13:31:26.909 110 18247.39 83.81 52543.58 88888.00 2008-04-19 13:31:27.409 110 18247.42 83.85 52543.49 88888.00 2008-04-19 13:31:27.909 110 18247.39 83.86 52543.42 88888.00 2008-04-19 13:31:28.409 110 18247.41 83.85 52543.38 88888.00 2008-04-19 13:31:28.909 110 18247.40 83.75 52543.42 88888.00 2008-04-19 13:31:29.409 110 18247.39 83.72 52543.43 88888.00 2008-04-19 13:31:29.909 110 18247.41 83.71 52543.35 88888.00 2008-04-19 13:31:30.409 110 18247.45 83.70 52543.36 88888.00 2008-04-19 13:31:30.909 110 18247.51 83.81 52543.39 88888.00 2008-04-19 13:31:31.409 110 18247.51 83.89 52543.28 88888.00 2008-04-19 13:31:31.909 110 18247.50 83.87 52543.29 88888.00 2008-04-19 13:31:32.409 110 18247.57 83.86 52543.29 88888.00 2008-04-19 13:31:32.909 110 18247.63 83.84 52543.32 88888.00 2008-04-19 13:31:33.409 110 18247.59 83.78 52543.30 88888.00 2008-04-19 13:31:33.909 110 18247.48 83.80 52543.14 88888.00 2008-04-19 13:31:34.409 110 18247.55 83.89 52543.12 88888.00 2008-04-19 13:31:34.909 110 18247.54 83.89 52543.15 88888.00 2008-04-19 13:31:35.409 110 18247.50 83.85 52543.20 88888.00 2008-04-19 13:31:35.909 110 18247.53 83.84 52543.19 88888.00 2008-04-19 13:31:36.409 110 18247.52 83.81 52543.13 88888.00 2008-04-19 13:31:36.909 110 18247.41 83.78 52543.17 88888.00 2008-04-19 13:31:37.409 110 18247.48 83.75 52543.21 88888.00 2008-04-19 13:31:37.909 110 18247.58 83.77 52543.24 88888.00 2008-04-19 13:31:38.409 110 18247.55 83.76 52543.31 88888.00 2008-04-19 13:31:38.909 110 18247.39 83.72 52543.36 88888.00 2008-04-19 13:31:39.409 110 18247.22 83.74 52543.26 88888.00 2008-04-19 13:31:39.909 110 18247.34 83.76 52543.18 88888.00 2008-04-19 13:31:40.409 110 18247.52 83.73 52543.32 88888.00 2008-04-19 13:31:40.909 110 18247.62 83.72 52543.35 88888.00 2008-04-19 13:31:41.409 110 18247.64 83.74 52543.24 88888.00 2008-04-19 13:31:41.909 110 18247.74 83.82 52543.22 88888.00 2008-04-19 13:31:42.409 110 18247.74 83.80 52543.25 88888.00 2008-04-19 13:31:42.909 110 18247.69 83.77 52543.22 88888.00 2008-04-19 13:31:43.409 110 18247.53 83.77 52543.22 88888.00 2008-04-19 13:31:43.909 110 18247.59 83.80 52543.25 88888.00 2008-04-19 13:31:44.409 110 18247.59 83.81 52543.20 88888.00 2008-04-19 13:31:44.909 110 18247.65 83.77 52543.27 88888.00 2008-04-19 13:31:45.409 110 18247.61 83.81 52543.28 88888.00 2008-04-19 13:31:45.909 110 18247.55 83.82 52543.30 88888.00 2008-04-19 13:31:46.409 110 18247.62 83.82 52543.27 88888.00 2008-04-19 13:31:46.909 110 18247.63 83.89 52543.30 88888.00 2008-04-19 13:31:47.409 110 18247.76 84.03 52543.37 88888.00 2008-04-19 13:31:47.909 110 18247.85 83.94 52543.41 88888.00 2008-04-19 13:31:48.409 110 18247.66 83.77 52543.49 88888.00 2008-04-19 13:31:48.909 110 18247.67 83.95 52543.47 88888.00 2008-04-19 13:31:49.409 110 18247.62 84.06 52543.45 88888.00 2008-04-19 13:31:49.909 110 18247.53 84.01 52543.44 88888.00 2008-04-19 13:31:50.409 110 18247.56 83.88 52543.39 88888.00 2008-04-19 13:31:50.909 110 18247.55 83.91 52543.42 88888.00 2008-04-19 13:31:51.409 110 18247.43 83.84 52543.60 88888.00 2008-04-19 13:31:51.909 110 18247.46 83.68 52543.75 88888.00 2008-04-19 13:31:52.409 110 18247.52 83.72 52543.68 88888.00 2008-04-19 13:31:52.909 110 18247.63 83.66 52543.66 88888.00 2008-04-19 13:31:53.409 110 18247.55 83.65 52543.76 88888.00 2008-04-19 13:31:53.909 110 18247.55 83.66 52543.71 88888.00 2008-04-19 13:31:54.409 110 18247.34 83.72 52543.71 88888.00 2008-04-19 13:31:54.909 110 18247.10 83.75 52543.72 88888.00 2008-04-19 13:31:55.409 110 18247.26 83.94 52543.71 88888.00 2008-04-19 13:31:55.909 110 18247.22 84.04 52543.71 88888.00 2008-04-19 13:31:56.409 110 18247.20 83.97 52543.74 88888.00 2008-04-19 13:31:56.909 110 18247.24 84.01 52543.75 88888.00 2008-04-19 13:31:57.409 110 18247.30 84.03 52543.77 88888.00 2008-04-19 13:31:57.909 110 18247.34 84.05 52543.78 88888.00 2008-04-19 13:31:58.409 110 18247.35 84.14 52543.61 88888.00 2008-04-19 13:31:58.909 110 18247.32 83.98 52543.71 88888.00 2008-04-19 13:31:59.409 110 18247.31 84.03 52543.71 88888.00 2008-04-19 13:31:59.909 110 18247.25 84.13 52543.84 88888.00 2008-04-19 13:32:00.409 110 18247.32 84.06 52543.76 88888.00 2008-04-19 13:32:00.909 110 18247.44 84.05 52543.66 88888.00 2008-04-19 13:32:01.409 110 18247.51 84.03 52543.85 88888.00 2008-04-19 13:32:01.909 110 18247.43 83.91 52543.94 88888.00 2008-04-19 13:32:02.409 110 18247.48 83.92 52543.89 88888.00 2008-04-19 13:32:02.909 110 18247.65 84.00 52543.85 88888.00 2008-04-19 13:32:03.409 110 18247.57 83.99 52543.83 88888.00 2008-04-19 13:32:03.909 110 18247.54 83.97 52543.80 88888.00 2008-04-19 13:32:04.409 110 18247.61 83.97 52543.96 88888.00 2008-04-19 13:32:04.909 110 18247.57 83.95 52543.99 88888.00 2008-04-19 13:32:05.409 110 18247.53 83.97 52543.97 88888.00 2008-04-19 13:32:05.909 110 18247.54 83.95 52543.82 88888.00 2008-04-19 13:32:06.409 110 18247.54 84.03 52543.72 88888.00 2008-04-19 13:32:06.909 110 18247.57 84.06 52543.76 88888.00 2008-04-19 13:32:07.409 110 18247.59 83.99 52543.82 88888.00 2008-04-19 13:32:07.909 110 18247.64 83.94 52543.93 88888.00 2008-04-19 13:32:08.409 110 18247.66 83.86 52543.89 88888.00 2008-04-19 13:32:08.909 110 18247.53 83.88 52543.85 88888.00 2008-04-19 13:32:09.409 110 18247.48 84.01 52543.73 88888.00 2008-04-19 13:32:09.909 110 18247.64 84.07 52543.73 88888.00 2008-04-19 13:32:10.409 110 18247.67 84.12 52543.76 88888.00 2008-04-19 13:32:10.909 110 18247.53 84.11 52543.80 88888.00 2008-04-19 13:32:11.409 110 18247.52 84.02 52543.77 88888.00 2008-04-19 13:32:11.909 110 18247.50 84.02 52543.74 88888.00 2008-04-19 13:32:12.409 110 18247.62 84.01 52543.76 88888.00 2008-04-19 13:32:12.909 110 18247.54 84.00 52543.76 88888.00 2008-04-19 13:32:13.409 110 18247.58 84.01 52543.78 88888.00 2008-04-19 13:32:13.909 110 18247.54 83.98 52543.84 88888.00 2008-04-19 13:32:14.409 110 18247.51 83.94 52543.80 88888.00 2008-04-19 13:32:14.909 110 18247.57 83.95 52543.84 88888.00 2008-04-19 13:32:15.409 110 18247.62 83.94 52543.79 88888.00 2008-04-19 13:32:15.909 110 18247.44 83.95 52543.87 88888.00 2008-04-19 13:32:16.409 110 18247.39 84.02 52543.75 88888.00 2008-04-19 13:32:16.909 110 18247.39 84.05 52543.70 88888.00 2008-04-19 13:32:17.409 110 18247.41 83.96 52543.67 88888.00 2008-04-19 13:32:17.909 110 18247.46 83.87 52543.74 88888.00 2008-04-19 13:32:18.409 110 18247.42 83.91 52543.86 88888.00 2008-04-19 13:32:18.909 110 18247.37 83.97 52543.78 88888.00 2008-04-19 13:32:19.409 110 18247.31 83.89 52543.86 88888.00 2008-04-19 13:32:19.909 110 18247.26 83.71 52543.94 88888.00 2008-04-19 13:32:20.409 110 18247.31 83.62 52543.87 88888.00 2008-04-19 13:32:20.909 110 18247.35 83.71 52543.87 88888.00 2008-04-19 13:32:21.409 110 18247.33 83.89 52543.75 88888.00 2008-04-19 13:32:21.909 110 18247.28 83.90 52543.74 88888.00 2008-04-19 13:32:22.409 110 18247.39 83.92 52543.82 88888.00 2008-04-19 13:32:22.909 110 18247.34 83.92 52543.75 88888.00 2008-04-19 13:32:23.409 110 18247.34 83.88 52543.76 88888.00 2008-04-19 13:32:23.909 110 18247.29 83.83 52543.76 88888.00 2008-04-19 13:32:24.409 110 18247.36 83.79 52543.66 88888.00 2008-04-19 13:32:24.909 110 18247.32 83.82 52543.75 88888.00 2008-04-19 13:32:25.409 110 18247.29 83.77 52543.86 88888.00 2008-04-19 13:32:25.909 110 18247.37 83.70 52543.86 88888.00 2008-04-19 13:32:26.409 110 18247.37 83.79 52543.78 88888.00 2008-04-19 13:32:26.909 110 18247.28 83.87 52543.73 88888.00 2008-04-19 13:32:27.409 110 18247.24 83.94 52543.76 88888.00 2008-04-19 13:32:27.909 110 18247.25 83.96 52543.77 88888.00 2008-04-19 13:32:28.409 110 18247.23 83.94 52543.83 88888.00 2008-04-19 13:32:28.909 110 18247.24 83.81 52543.97 88888.00 2008-04-19 13:32:29.409 110 18247.22 83.82 52543.91 88888.00 2008-04-19 13:32:29.909 110 18247.15 83.87 52543.76 88888.00 2008-04-19 13:32:30.409 110 18247.19 83.82 52543.71 88888.00 2008-04-19 13:32:30.909 110 18247.42 83.88 52543.75 88888.00 2008-04-19 13:32:31.409 110 18247.42 83.90 52543.79 88888.00 2008-04-19 13:32:31.909 110 18247.29 83.96 52543.83 88888.00 2008-04-19 13:32:32.409 110 18247.18 83.89 52543.83 88888.00 2008-04-19 13:32:32.909 110 18247.08 83.83 52543.82 88888.00 2008-04-19 13:32:33.409 110 18247.08 83.79 52543.75 88888.00 2008-04-19 13:32:33.909 110 18247.11 83.92 52543.74 88888.00 2008-04-19 13:32:34.409 110 18247.28 83.95 52543.78 88888.00 2008-04-19 13:32:34.909 110 18247.24 83.87 52543.76 88888.00 2008-04-19 13:32:35.409 110 18247.14 83.94 52543.78 88888.00 2008-04-19 13:32:35.909 110 18247.10 83.99 52543.85 88888.00 2008-04-19 13:32:36.409 110 18247.17 83.99 52543.75 88888.00 2008-04-19 13:32:36.909 110 18247.24 84.00 52543.68 88888.00 2008-04-19 13:32:37.409 110 18247.10 84.01 52543.55 88888.00 2008-04-19 13:32:37.909 110 18246.99 83.96 52543.61 88888.00 2008-04-19 13:32:38.409 110 18247.01 84.05 52543.74 88888.00 2008-04-19 13:32:38.909 110 18247.21 84.04 52543.70 88888.00 2008-04-19 13:32:39.409 110 18247.25 84.00 52543.67 88888.00 2008-04-19 13:32:39.909 110 18247.25 83.98 52543.58 88888.00 2008-04-19 13:32:40.409 110 18247.37 83.94 52543.60 88888.00 2008-04-19 13:32:40.909 110 18247.44 83.89 52543.60 88888.00 2008-04-19 13:32:41.409 110 18247.43 83.91 52543.64 88888.00 2008-04-19 13:32:41.909 110 18247.40 83.89 52543.67 88888.00 2008-04-19 13:32:42.409 110 18247.23 83.82 52543.72 88888.00 2008-04-19 13:32:42.909 110 18247.31 83.84 52543.77 88888.00 2008-04-19 13:32:43.409 110 18247.51 83.88 52543.85 88888.00 2008-04-19 13:32:43.909 110 18247.37 83.98 52543.83 88888.00 2008-04-19 13:32:44.409 110 18247.25 84.00 52543.78 88888.00 2008-04-19 13:32:44.909 110 18247.31 83.97 52543.86 88888.00 2008-04-19 13:32:45.409 110 18247.32 84.07 52543.82 88888.00 2008-04-19 13:32:45.909 110 18247.33 84.11 52543.82 88888.00 2008-04-19 13:32:46.409 110 18247.25 84.10 52543.86 88888.00 2008-04-19 13:32:46.909 110 18247.19 84.10 52543.76 88888.00 2008-04-19 13:32:47.409 110 18247.19 84.07 52543.80 88888.00 2008-04-19 13:32:47.909 110 18247.20 84.14 52543.79 88888.00 2008-04-19 13:32:48.409 110 18247.32 84.13 52543.75 88888.00 2008-04-19 13:32:48.909 110 18247.14 84.13 52543.67 88888.00 2008-04-19 13:32:49.409 110 18247.15 84.11 52543.77 88888.00 2008-04-19 13:32:49.909 110 18247.22 84.21 52543.79 88888.00 2008-04-19 13:32:50.409 110 18247.17 84.29 52543.86 88888.00 2008-04-19 13:32:50.909 110 18247.11 84.32 52543.85 88888.00 2008-04-19 13:32:51.409 110 18247.17 84.31 52543.96 88888.00 2008-04-19 13:32:51.909 110 18247.22 84.11 52543.99 88888.00 2008-04-19 13:32:52.409 110 18247.31 83.92 52543.93 88888.00 2008-04-19 13:32:52.909 110 18247.19 83.90 52543.80 88888.00 2008-04-19 13:32:53.409 110 18247.07 84.12 52543.76 88888.00 2008-04-19 13:32:53.909 110 18247.12 84.26 52543.77 88888.00 2008-04-19 13:32:54.409 110 18247.07 84.21 52543.85 88888.00 2008-04-19 13:32:54.909 110 18246.98 84.23 52543.84 88888.00 2008-04-19 13:32:55.409 110 18247.08 84.19 52543.88 88888.00 2008-04-19 13:32:55.909 110 18246.91 84.19 52543.83 88888.00 2008-04-19 13:32:56.409 110 18246.98 84.24 52543.74 88888.00 2008-04-19 13:32:56.909 110 18246.98 84.24 52543.70 88888.00 2008-04-19 13:32:57.409 110 18246.92 84.30 52543.77 88888.00 2008-04-19 13:32:57.909 110 18247.03 84.16 52543.90 88888.00 2008-04-19 13:32:58.409 110 18247.08 84.13 52543.82 88888.00 2008-04-19 13:32:58.909 110 18247.00 84.20 52543.80 88888.00 2008-04-19 13:32:59.409 110 18247.03 84.20 52543.89 88888.00 2008-04-19 13:32:59.909 110 18247.06 83.97 52543.88 88888.00 2008-04-19 13:33:00.409 110 18246.98 83.87 52543.93 88888.00 2008-04-19 13:33:00.909 110 18246.90 84.03 52543.93 88888.00 2008-04-19 13:33:01.409 110 18246.96 84.22 52543.93 88888.00 2008-04-19 13:33:01.909 110 18247.02 84.23 52544.01 88888.00 2008-04-19 13:33:02.409 110 18247.03 84.25 52543.98 88888.00 2008-04-19 13:33:02.909 110 18247.03 84.23 52543.90 88888.00 2008-04-19 13:33:03.409 110 18247.11 84.29 52543.97 88888.00 2008-04-19 13:33:03.909 110 18247.19 84.19 52543.99 88888.00 2008-04-19 13:33:04.409 110 18247.28 84.16 52544.08 88888.00 2008-04-19 13:33:04.909 110 18247.23 84.14 52544.19 88888.00 2008-04-19 13:33:05.409 110 18247.26 84.13 52544.24 88888.00 2008-04-19 13:33:05.909 110 18247.06 84.14 52544.09 88888.00 2008-04-19 13:33:06.409 110 18246.93 84.15 52544.02 88888.00 2008-04-19 13:33:06.909 110 18246.91 84.15 52544.01 88888.00 2008-04-19 13:33:07.409 110 18246.99 83.98 52543.98 88888.00 2008-04-19 13:33:07.909 110 18246.93 84.11 52543.91 88888.00 2008-04-19 13:33:08.409 110 18246.85 84.18 52543.90 88888.00 2008-04-19 13:33:08.909 110 18246.79 83.97 52543.85 88888.00 2008-04-19 13:33:09.409 110 18246.78 83.78 52543.96 88888.00 2008-04-19 13:33:09.909 110 18246.70 83.81 52543.95 88888.00 2008-04-19 13:33:10.409 110 18246.71 83.83 52543.99 88888.00 2008-04-19 13:33:10.909 110 18246.76 83.89 52543.91 88888.00 2008-04-19 13:33:11.409 110 18246.75 84.06 52543.87 88888.00 2008-04-19 13:33:11.909 110 18246.79 83.96 52543.76 88888.00 2008-04-19 13:33:12.409 110 18246.75 83.99 52543.64 88888.00 2008-04-19 13:33:12.909 110 18246.75 84.19 52543.67 88888.00 2008-04-19 13:33:13.409 110 18246.75 84.22 52543.77 88888.00 2008-04-19 13:33:13.909 110 18246.64 84.22 52543.73 88888.00 2008-04-19 13:33:14.409 110 18246.64 84.29 52543.75 88888.00 2008-04-19 13:33:14.909 110 18246.66 84.28 52543.85 88888.00 2008-04-19 13:33:15.409 110 18246.71 84.18 52543.87 88888.00 2008-04-19 13:33:15.909 110 18246.71 84.14 52543.84 88888.00 2008-04-19 13:33:16.409 110 18246.65 84.13 52543.80 88888.00 2008-04-19 13:33:16.909 110 18246.69 84.15 52543.70 88888.00 2008-04-19 13:33:17.409 110 18246.78 84.17 52543.74 88888.00 2008-04-19 13:33:17.909 110 18246.71 84.14 52543.71 88888.00 2008-04-19 13:33:18.409 110 18246.77 84.14 52543.76 88888.00 2008-04-19 13:33:18.909 110 18246.69 84.18 52543.79 88888.00 2008-04-19 13:33:19.409 110 18246.66 84.21 52543.73 88888.00 2008-04-19 13:33:19.909 110 18246.66 84.21 52543.70 88888.00 2008-04-19 13:33:20.409 110 18246.67 84.23 52543.71 88888.00 2008-04-19 13:33:20.909 110 18246.69 84.32 52543.72 88888.00 2008-04-19 13:33:21.409 110 18246.82 84.31 52543.83 88888.00 2008-04-19 13:33:21.909 110 18246.92 84.26 52543.94 88888.00 2008-04-19 13:33:22.409 110 18246.83 84.31 52543.98 88888.00 2008-04-19 13:33:22.909 110 18246.80 84.31 52543.91 88888.00 2008-04-19 13:33:23.409 110 18246.93 84.20 52543.85 88888.00 2008-04-19 13:33:23.909 110 18246.87 84.21 52543.85 88888.00 2008-04-19 13:33:24.409 110 18246.79 84.16 52543.84 88888.00 2008-04-19 13:33:24.909 110 18246.86 84.23 52543.97 88888.00 2008-04-19 13:33:25.409 110 18246.89 84.21 52543.99 88888.00 2008-04-19 13:33:25.909 110 18246.83 84.21 52543.85 88888.00 2008-04-19 13:33:26.409 110 18246.78 84.24 52543.85 88888.00 2008-04-19 13:33:26.909 110 18246.86 84.32 52543.86 88888.00 2008-04-19 13:33:27.409 110 18246.92 84.30 52543.84 88888.00 2008-04-19 13:33:27.909 110 18246.92 84.34 52543.77 88888.00 2008-04-19 13:33:28.409 110 18246.86 84.38 52543.79 88888.00 2008-04-19 13:33:28.909 110 18246.75 84.40 52543.84 88888.00 2008-04-19 13:33:29.409 110 18246.72 84.39 52543.82 88888.00 2008-04-19 13:33:29.909 110 18246.80 84.13 52543.89 88888.00 2008-04-19 13:33:30.409 110 18246.83 84.25 52543.95 88888.00 2008-04-19 13:33:30.909 110 18246.70 84.41 52543.93 88888.00 2008-04-19 13:33:31.409 110 18246.71 84.46 52543.91 88888.00 2008-04-19 13:33:31.909 110 18246.70 84.47 52543.86 88888.00 2008-04-19 13:33:32.409 110 18246.63 84.53 52543.91 88888.00 2008-04-19 13:33:32.909 110 18246.57 84.59 52543.95 88888.00 2008-04-19 13:33:33.409 110 18246.47 84.61 52543.96 88888.00 2008-04-19 13:33:33.909 110 18246.49 84.70 52543.98 88888.00 2008-04-19 13:33:34.409 110 18246.55 84.81 52543.90 88888.00 2008-04-19 13:33:34.909 110 18246.61 84.83 52543.90 88888.00 2008-04-19 13:33:35.409 110 18246.60 84.76 52543.93 88888.00 2008-04-19 13:33:35.909 110 18246.52 84.86 52543.96 88888.00 2008-04-19 13:33:36.409 110 18246.53 84.84 52544.12 88888.00 2008-04-19 13:33:36.909 110 18246.61 84.85 52544.18 88888.00 2008-04-19 13:33:37.409 110 18246.59 84.85 52544.10 88888.00 2008-04-19 13:33:37.909 110 18246.67 84.94 52544.14 88888.00 2008-04-19 13:33:38.409 110 18246.61 84.97 52544.08 88888.00 2008-04-19 13:33:38.909 110 18246.69 85.02 52544.06 88888.00 2008-04-19 13:33:39.409 110 18246.76 85.05 52544.03 88888.00 2008-04-19 13:33:39.909 110 18246.76 85.03 52544.06 88888.00 2008-04-19 13:33:40.409 110 18246.70 85.06 52544.05 88888.00 2008-04-19 13:33:40.909 110 18246.64 85.08 52544.17 88888.00 2008-04-19 13:33:41.409 110 18246.68 85.06 52544.30 88888.00 2008-04-19 13:33:41.909 110 18246.59 85.06 52544.26 88888.00 2008-04-19 13:33:42.409 110 18246.56 85.10 52544.19 88888.00 2008-04-19 13:33:42.909 110 18246.57 85.10 52544.17 88888.00 2008-04-19 13:33:43.409 110 18246.63 85.10 52544.05 88888.00 2008-04-19 13:33:43.909 110 18246.52 85.06 52544.06 88888.00 2008-04-19 13:33:44.409 110 18246.46 85.04 52544.02 88888.00 2008-04-19 13:33:44.909 110 18246.52 85.13 52543.90 88888.00 2008-04-19 13:33:45.409 110 18246.58 85.18 52543.95 88888.00 2008-04-19 13:33:45.909 110 18246.54 85.17 52543.98 88888.00 2008-04-19 13:33:46.409 110 18246.56 85.09 52543.94 88888.00 2008-04-19 13:33:46.909 110 18246.60 85.02 52543.88 88888.00 2008-04-19 13:33:47.409 110 18246.66 85.08 52543.93 88888.00 2008-04-19 13:33:47.909 110 18246.56 85.11 52544.05 88888.00 2008-04-19 13:33:48.409 110 18246.50 85.17 52543.96 88888.00 2008-04-19 13:33:48.909 110 18246.52 85.18 52543.90 88888.00 2008-04-19 13:33:49.409 110 18246.70 85.09 52544.07 88888.00 2008-04-19 13:33:49.909 110 18246.66 85.11 52544.10 88888.00 2008-04-19 13:33:50.409 110 18246.56 85.17 52544.05 88888.00 2008-04-19 13:33:50.909 110 18246.47 85.12 52543.97 88888.00 2008-04-19 13:33:51.409 110 18246.52 85.13 52543.91 88888.00 2008-04-19 13:33:51.909 110 18246.54 85.09 52544.12 88888.00 2008-04-19 13:33:52.409 110 18246.57 85.04 52544.20 88888.00 2008-04-19 13:33:52.909 110 18246.55 85.05 52544.13 88888.00 2008-04-19 13:33:53.409 110 18246.43 85.12 52544.10 88888.00 2008-04-19 13:33:53.909 110 18246.50 85.05 52543.90 88888.00 2008-04-19 13:33:54.409 110 18246.61 85.04 52543.77 88888.00 2008-04-19 13:33:54.909 110 18246.66 85.11 52543.80 88888.00 2008-04-19 13:33:55.409 110 18246.55 85.09 52543.78 88888.00 2008-04-19 13:33:55.909 110 18246.63 85.06 52543.87 88888.00 2008-04-19 13:33:56.409 110 18246.72 85.04 52544.00 88888.00 2008-04-19 13:33:56.909 110 18246.86 85.08 52544.07 88888.00 2008-04-19 13:33:57.409 110 18246.89 85.15 52543.90 88888.00 2008-04-19 13:33:57.909 110 18246.90 85.21 52543.94 88888.00 2008-04-19 13:33:58.409 110 18246.82 85.21 52544.05 88888.00 2008-04-19 13:33:58.909 110 18246.74 85.28 52543.97 88888.00 2008-04-19 13:33:59.409 110 18246.70 85.32 52544.05 88888.00 2008-04-19 13:33:59.909 110 18246.71 85.37 52544.01 88888.00 2008-04-19 13:34:00.409 110 18246.55 85.44 52544.05 88888.00 2008-04-19 13:34:00.909 110 18246.45 85.46 52543.97 88888.00 2008-04-19 13:34:01.409 110 18246.44 85.43 52544.03 88888.00 2008-04-19 13:34:01.909 110 18246.43 85.42 52544.09 88888.00 2008-04-19 13:34:02.409 110 18246.47 85.43 52544.13 88888.00 2008-04-19 13:34:02.909 110 18246.32 85.52 52544.29 88888.00 2008-04-19 13:34:03.409 110 18246.11 85.57 52544.29 88888.00 2008-04-19 13:34:03.909 110 18246.21 85.52 52544.23 88888.00 2008-04-19 13:34:04.409 110 18246.18 85.64 52544.24 88888.00 2008-04-19 13:34:04.909 110 18246.21 85.67 52544.12 88888.00 2008-04-19 13:34:05.409 110 18246.31 85.59 52544.06 88888.00 2008-04-19 13:34:05.909 110 18246.28 85.66 52544.00 88888.00 2008-04-19 13:34:06.409 110 18246.14 85.71 52544.13 88888.00 2008-04-19 13:34:06.909 110 18246.05 85.54 52544.13 88888.00 2008-04-19 13:34:07.409 110 18246.10 85.50 52544.18 88888.00 2008-04-19 13:34:07.909 110 18246.07 85.52 52544.14 88888.00 2008-04-19 13:34:08.409 110 18246.15 85.76 52544.10 88888.00 2008-04-19 13:34:08.909 110 18246.16 85.66 52543.96 88888.00 2008-04-19 13:34:09.409 110 18246.11 85.53 52543.94 88888.00 2008-04-19 13:34:09.909 110 18246.01 85.49 52543.89 88888.00 2008-04-19 13:34:10.409 110 18245.93 85.55 52543.78 88888.00 2008-04-19 13:34:10.909 110 18245.88 85.61 52543.77 88888.00 2008-04-19 13:34:11.409 110 18245.90 85.67 52543.96 88888.00 2008-04-19 13:34:11.909 110 18246.03 85.73 52543.99 88888.00 2008-04-19 13:34:12.409 110 18246.12 85.77 52543.95 88888.00 2008-04-19 13:34:12.909 110 18246.23 85.83 52543.86 88888.00 2008-04-19 13:34:13.409 110 18246.21 85.77 52543.84 88888.00 2008-04-19 13:34:13.909 110 18246.24 85.73 52543.80 88888.00 2008-04-19 13:34:14.409 110 18246.30 85.79 52543.96 88888.00 2008-04-19 13:34:14.909 110 18246.20 85.78 52543.99 88888.00 2008-04-19 13:34:15.409 110 18246.23 85.79 52543.93 88888.00 2008-04-19 13:34:15.909 110 18246.24 85.75 52543.96 88888.00 2008-04-19 13:34:16.409 110 18246.22 85.69 52544.00 88888.00 2008-04-19 13:34:16.909 110 18246.27 85.69 52544.03 88888.00 2008-04-19 13:34:17.409 110 18246.27 85.67 52544.08 88888.00 2008-04-19 13:34:17.909 110 18246.32 85.67 52544.03 88888.00 2008-04-19 13:34:18.409 110 18246.34 85.62 52544.00 88888.00 2008-04-19 13:34:18.909 110 18246.37 85.57 52544.07 88888.00 2008-04-19 13:34:19.409 110 18246.43 85.54 52544.00 88888.00 2008-04-19 13:34:19.909 110 18246.45 85.57 52543.99 88888.00 2008-04-19 13:34:20.409 110 18246.38 85.67 52544.11 88888.00 2008-04-19 13:34:20.909 110 18246.31 85.72 52544.18 88888.00 2008-04-19 13:34:21.409 110 18246.34 85.74 52544.12 88888.00 2008-04-19 13:34:21.909 110 18246.54 85.74 52544.09 88888.00 2008-04-19 13:34:22.409 110 18246.46 85.68 52543.96 88888.00 2008-04-19 13:34:22.909 110 18246.34 85.67 52544.02 88888.00 2008-04-19 13:34:23.409 110 18246.34 85.69 52544.07 88888.00 2008-04-19 13:34:23.909 110 18246.18 85.66 52543.98 88888.00 2008-04-19 13:34:24.409 110 18246.21 85.53 52543.95 88888.00 2008-04-19 13:34:24.909 110 18246.22 85.62 52543.94 88888.00 2008-04-19 13:34:25.409 110 18246.21 85.68 52544.06 88888.00 2008-04-19 13:34:25.909 110 18246.30 85.64 52544.00 88888.00 2008-04-19 13:34:26.409 110 18246.35 85.62 52544.03 88888.00 2008-04-19 13:34:26.909 110 18246.23 85.63 52544.00 88888.00 2008-04-19 13:34:27.409 110 18246.21 85.71 52544.16 88888.00 2008-04-19 13:34:27.909 110 18246.26 85.78 52544.24 88888.00 2008-04-19 13:34:28.409 110 18246.31 85.72 52544.18 88888.00 2008-04-19 13:34:28.909 110 18246.21 85.59 52544.16 88888.00 2008-04-19 13:34:29.409 110 18246.15 85.63 52544.05 88888.00 2008-04-19 13:34:29.909 110 18246.06 85.77 52543.97 88888.00 2008-04-19 13:34:30.409 110 18246.21 85.77 52544.00 88888.00 2008-04-19 13:34:30.909 110 18246.28 85.69 52544.11 88888.00 2008-04-19 13:34:31.409 110 18246.17 85.73 52544.18 88888.00 2008-04-19 13:34:31.909 110 18245.99 85.74 52544.17 88888.00 2008-04-19 13:34:32.409 110 18245.95 85.76 52544.18 88888.00 2008-04-19 13:34:32.909 110 18246.01 85.81 52544.11 88888.00 2008-04-19 13:34:33.409 110 18245.92 85.84 52544.01 88888.00 2008-04-19 13:34:33.909 110 18245.98 85.87 52544.05 88888.00 2008-04-19 13:34:34.409 110 18245.96 85.94 52544.12 88888.00 2008-04-19 13:34:34.909 110 18245.94 85.91 52544.12 88888.00 2008-04-19 13:34:35.409 110 18245.93 85.94 52544.06 88888.00 2008-04-19 13:34:35.909 110 18245.93 85.89 52544.13 88888.00 2008-04-19 13:34:36.409 110 18245.88 85.77 52544.12 88888.00 2008-04-19 13:34:36.909 110 18245.96 85.79 52544.10 88888.00 2008-04-19 13:34:37.409 110 18246.02 85.84 52544.16 88888.00 2008-04-19 13:34:37.909 110 18246.04 85.84 52544.17 88888.00 2008-04-19 13:34:38.409 110 18245.87 85.86 52544.26 88888.00 2008-04-19 13:34:38.909 110 18245.88 85.84 52544.29 88888.00 2008-04-19 13:34:39.409 110 18246.02 85.89 52544.24 88888.00 2008-04-19 13:34:39.909 110 18246.09 85.84 52544.32 88888.00 2008-04-19 13:34:40.409 110 18246.00 85.86 52544.37 88888.00 2008-04-19 13:34:40.909 110 18246.01 85.86 52544.37 88888.00 2008-04-19 13:34:41.409 110 18245.99 85.76 52544.33 88888.00 2008-04-19 13:34:41.909 110 18245.96 85.77 52544.25 88888.00 2008-04-19 13:34:42.409 110 18246.00 85.73 52544.17 88888.00 2008-04-19 13:34:42.909 110 18246.05 85.72 52544.29 88888.00 2008-04-19 13:34:43.409 110 18246.17 85.83 52544.17 88888.00 2008-04-19 13:34:43.909 110 18246.25 85.86 52544.18 88888.00 2008-04-19 13:34:44.409 110 18246.30 85.87 52544.26 88888.00 2008-04-19 13:34:44.909 110 18246.27 85.87 52544.20 88888.00 2008-04-19 13:34:45.409 110 18246.28 85.96 52544.18 88888.00 2008-04-19 13:34:45.909 110 18246.32 85.91 52544.07 88888.00 2008-04-19 13:34:46.409 110 18246.23 85.90 52544.16 88888.00 2008-04-19 13:34:46.909 110 18246.23 85.83 52544.18 88888.00 2008-04-19 13:34:47.409 110 18246.43 85.69 52544.21 88888.00 2008-04-19 13:34:47.909 110 18246.53 85.76 52544.21 88888.00 2008-04-19 13:34:48.409 110 18246.49 85.75 52544.25 88888.00 2008-04-19 13:34:48.909 110 18246.49 85.75 52544.28 88888.00 2008-04-19 13:34:49.409 110 18246.55 85.74 52544.25 88888.00 2008-04-19 13:34:49.909 110 18246.66 85.64 52544.26 88888.00 2008-04-19 13:34:50.409 110 18246.64 85.72 52544.29 88888.00 2008-04-19 13:34:50.909 110 18246.63 85.66 52544.37 88888.00 2008-04-19 13:34:51.409 110 18246.68 85.70 52544.36 88888.00 2008-04-19 13:34:51.909 110 18246.71 85.79 52544.17 88888.00 2008-04-19 13:34:52.409 110 18246.66 85.76 52544.18 88888.00 2008-04-19 13:34:52.909 110 18246.75 85.63 52544.17 88888.00 2008-04-19 13:34:53.409 110 18246.74 85.64 52544.09 88888.00 2008-04-19 13:34:53.909 110 18246.78 85.64 52544.24 88888.00 2008-04-19 13:34:54.409 110 18246.81 85.62 52544.32 88888.00 2008-04-19 13:34:54.909 110 18246.82 85.68 52544.26 88888.00 2008-04-19 13:34:55.409 110 18246.59 85.86 52544.19 88888.00 2008-04-19 13:34:55.909 110 18246.47 85.90 52544.17 88888.00 2008-04-19 13:34:56.409 110 18246.52 85.89 52544.20 88888.00 2008-04-19 13:34:56.909 110 18246.46 85.89 52544.20 88888.00 2008-04-19 13:34:57.409 110 18246.52 85.90 52544.16 88888.00 2008-04-19 13:34:57.909 110 18246.53 85.96 52544.13 88888.00 2008-04-19 13:34:58.409 110 18246.68 85.80 52544.22 88888.00 2008-04-19 13:34:58.909 110 18246.76 85.79 52544.32 88888.00 2008-04-19 13:34:59.409 110 18246.69 85.68 52544.23 88888.00 2008-04-19 13:34:59.909 110 18246.61 85.53 52544.23 88888.00 2008-04-19 13:35:00.409 110 18246.60 85.50 52544.23 88888.00 2008-04-19 13:35:00.909 110 18246.67 85.53 52544.18 88888.00 2008-04-19 13:35:01.409 110 18246.60 85.56 52544.14 88888.00 2008-04-19 13:35:01.909 110 18246.57 85.62 52544.18 88888.00 2008-04-19 13:35:02.409 110 18246.65 85.57 52544.28 88888.00 2008-04-19 13:35:02.909 110 18246.55 85.59 52544.20 88888.00 2008-04-19 13:35:03.409 110 18246.49 85.64 52544.16 88888.00 2008-04-19 13:35:03.909 110 18246.61 85.79 52544.11 88888.00 2008-04-19 13:35:04.409 110 18246.56 85.85 52544.14 88888.00 2008-04-19 13:35:04.909 110 18246.56 85.87 52544.18 88888.00 2008-04-19 13:35:05.409 110 18246.60 85.92 52544.22 88888.00 2008-04-19 13:35:05.909 110 18246.55 85.94 52544.18 88888.00 2008-04-19 13:35:06.409 110 18246.58 85.85 52544.12 88888.00 2008-04-19 13:35:06.909 110 18246.63 85.62 52544.14 88888.00 2008-04-19 13:35:07.409 110 18246.70 85.54 52544.22 88888.00 2008-04-19 13:35:07.909 110 18246.78 85.55 52544.25 88888.00 2008-04-19 13:35:08.409 110 18246.74 85.59 52544.13 88888.00 2008-04-19 13:35:08.909 110 18246.75 85.61 52544.20 88888.00 2008-04-19 13:35:09.409 110 18246.78 85.63 52544.13 88888.00 2008-04-19 13:35:09.909 110 18246.91 85.63 52544.02 88888.00 2008-04-19 13:35:10.409 110 18246.86 85.72 52543.95 88888.00 2008-04-19 13:35:10.909 110 18246.89 85.84 52544.02 88888.00 2008-04-19 13:35:11.409 110 18247.00 85.91 52543.98 88888.00 2008-04-19 13:35:11.909 110 18247.17 85.87 52543.98 88888.00 2008-04-19 13:35:12.409 110 18247.04 85.77 52544.06 88888.00 2008-04-19 13:35:12.909 110 18246.93 85.87 52544.11 88888.00 2008-04-19 13:35:13.409 110 18246.86 85.90 52544.01 88888.00 2008-04-19 13:35:13.909 110 18246.78 85.88 52544.08 88888.00 2008-04-19 13:35:14.409 110 18246.89 85.99 52544.06 88888.00 2008-04-19 13:35:14.909 110 18246.93 85.95 52544.03 88888.00 2008-04-19 13:35:15.409 110 18247.01 85.92 52544.12 88888.00 2008-04-19 13:35:15.909 110 18247.09 85.95 52544.12 88888.00 2008-04-19 13:35:16.409 110 18247.02 85.95 52544.09 88888.00 2008-04-19 13:35:16.909 110 18247.12 86.00 52544.03 88888.00 2008-04-19 13:35:17.409 110 18247.21 86.07 52543.93 88888.00 2008-04-19 13:35:17.909 110 18247.15 86.10 52543.88 88888.00 2008-04-19 13:35:18.409 110 18247.15 86.06 52543.93 88888.00 2008-04-19 13:35:18.909 110 18247.22 86.03 52544.08 88888.00 2008-04-19 13:35:19.409 110 18247.14 86.00 52544.03 88888.00 2008-04-19 13:35:19.909 110 18247.25 86.01 52543.93 88888.00 2008-04-19 13:35:20.409 110 18247.33 86.00 52543.98 88888.00 2008-04-19 13:35:20.909 110 18247.25 86.03 52543.99 88888.00 2008-04-19 13:35:21.409 110 18247.31 85.99 52543.96 88888.00 2008-04-19 13:35:21.909 110 18247.36 85.92 52543.95 88888.00 2008-04-19 13:35:22.409 110 18247.39 85.76 52544.08 88888.00 2008-04-19 13:35:22.909 110 18247.32 85.71 52544.21 88888.00 2008-04-19 13:35:23.409 110 18247.20 85.72 52544.26 88888.00 2008-04-19 13:35:23.909 110 18247.07 85.86 52544.20 88888.00 2008-04-19 13:35:24.409 110 18247.03 85.98 52544.18 88888.00 2008-04-19 13:35:24.909 110 18247.01 86.00 52544.20 88888.00 2008-04-19 13:35:25.409 110 18247.00 86.04 52544.23 88888.00 2008-04-19 13:35:25.909 110 18246.89 86.04 52544.24 88888.00 2008-04-19 13:35:26.409 110 18246.76 86.08 52544.24 88888.00 2008-04-19 13:35:26.909 110 18246.79 86.13 52544.28 88888.00 2008-04-19 13:35:27.409 110 18246.82 86.11 52544.41 88888.00 2008-04-19 13:35:27.909 110 18246.68 86.03 52544.37 88888.00 2008-04-19 13:35:28.409 110 18246.65 86.03 52544.19 88888.00 2008-04-19 13:35:28.909 110 18246.58 86.02 52544.17 88888.00 2008-04-19 13:35:29.409 110 18246.66 86.05 52544.34 88888.00 2008-04-19 13:35:29.909 110 18246.75 86.09 52544.33 88888.00 2008-04-19 13:35:30.409 110 18246.72 86.06 52544.30 88888.00 2008-04-19 13:35:30.909 110 18246.80 86.13 52544.29 88888.00 2008-04-19 13:35:31.409 110 18246.71 86.17 52544.36 88888.00 2008-04-19 13:35:31.909 110 18246.63 86.15 52544.47 88888.00 2008-04-19 13:35:32.409 110 18246.79 86.10 52544.37 88888.00 2008-04-19 13:35:32.909 110 18246.88 86.04 52544.30 88888.00 2008-04-19 13:35:33.409 110 18246.86 86.04 52544.40 88888.00 2008-04-19 13:35:33.909 110 18246.77 86.04 52544.40 88888.00 2008-04-19 13:35:34.409 110 18246.65 86.10 52544.38 88888.00 2008-04-19 13:35:34.909 110 18246.63 86.10 52544.34 88888.00 2008-04-19 13:35:35.409 110 18246.68 86.10 52544.36 88888.00 2008-04-19 13:35:35.909 110 18246.77 86.09 52544.44 88888.00 2008-04-19 13:35:36.409 110 18246.57 86.09 52544.44 88888.00 2008-04-19 13:35:36.909 110 18246.56 86.13 52544.37 88888.00 2008-04-19 13:35:37.409 110 18246.44 86.11 52544.34 88888.00 2008-04-19 13:35:37.909 110 18246.45 86.08 52544.30 88888.00 2008-04-19 13:35:38.409 110 18246.56 86.05 52544.29 88888.00 2008-04-19 13:35:38.909 110 18246.54 86.03 52544.41 88888.00 2008-04-19 13:35:39.409 110 18246.46 86.05 52544.42 88888.00 2008-04-19 13:35:39.909 110 18246.50 85.96 52544.43 88888.00 2008-04-19 13:35:40.409 110 18246.60 85.99 52544.32 88888.00 2008-04-19 13:35:40.909 110 18246.64 85.97 52544.35 88888.00 2008-04-19 13:35:41.409 110 18246.52 85.92 52544.29 88888.00 2008-04-19 13:35:41.909 110 18246.49 85.90 52544.30 88888.00 2008-04-19 13:35:42.409 110 18246.52 85.96 52544.42 88888.00 2008-04-19 13:35:42.909 110 18246.49 85.89 52544.44 88888.00 2008-04-19 13:35:43.409 110 18246.64 85.95 52544.44 88888.00 2008-04-19 13:35:43.909 110 18246.53 85.98 52544.45 88888.00 2008-04-19 13:35:44.409 110 18246.58 85.99 52544.37 88888.00 2008-04-19 13:35:44.909 110 18246.60 85.98 52544.37 88888.00 2008-04-19 13:35:45.409 110 18246.66 85.96 52544.47 88888.00 2008-04-19 13:35:45.909 110 18246.69 85.92 52544.58 88888.00 2008-04-19 13:35:46.409 110 18246.68 85.90 52544.49 88888.00 2008-04-19 13:35:46.909 110 18246.67 85.97 52544.46 88888.00 2008-04-19 13:35:47.409 110 18246.70 85.98 52544.58 88888.00 2008-04-19 13:35:47.909 110 18246.72 85.94 52544.61 88888.00 2008-04-19 13:35:48.409 110 18246.67 85.96 52544.58 88888.00 2008-04-19 13:35:48.909 110 18246.68 85.96 52544.45 88888.00 2008-04-19 13:35:49.409 110 18246.67 85.98 52544.48 88888.00 2008-04-19 13:35:49.909 110 18246.57 85.95 52544.54 88888.00 2008-04-19 13:35:50.409 110 18246.53 85.92 52544.60 88888.00 2008-04-19 13:35:50.909 110 18246.57 85.97 52544.58 88888.00 2008-04-19 13:35:51.409 110 18246.48 85.92 52544.61 88888.00 2008-04-19 13:35:51.909 110 18246.55 85.94 52544.56 88888.00 2008-04-19 13:35:52.409 110 18246.52 85.99 52544.55 88888.00 2008-04-19 13:35:52.909 110 18246.38 86.01 52544.59 88888.00 2008-04-19 13:35:53.409 110 18246.27 86.06 52544.56 88888.00 2008-04-19 13:35:53.909 110 18246.30 86.05 52544.56 88888.00 2008-04-19 13:35:54.409 110 18246.35 86.15 52544.56 88888.00 2008-04-19 13:35:54.909 110 18246.34 86.12 52544.58 88888.00 2008-04-19 13:35:55.409 110 18246.46 86.05 52544.53 88888.00 2008-04-19 13:35:55.909 110 18246.52 85.96 52544.61 88888.00 2008-04-19 13:35:56.409 110 18246.47 85.89 52544.66 88888.00 2008-04-19 13:35:56.909 110 18246.52 85.96 52544.68 88888.00 2008-04-19 13:35:57.409 110 18246.58 86.07 52544.60 88888.00 2008-04-19 13:35:57.909 110 18246.45 86.18 52544.55 88888.00 2008-04-19 13:35:58.409 110 18246.53 86.31 52544.63 88888.00 2008-04-19 13:35:58.909 110 18246.70 86.21 52544.69 88888.00 2008-04-19 13:35:59.409 110 18246.65 86.16 52544.66 88888.00 2008-04-19 13:35:59.909 110 18246.59 86.11 52544.57 88888.00 2008-04-19 13:36:00.409 110 18246.67 86.07 52544.55 88888.00 2008-04-19 13:36:00.909 110 18246.66 86.03 52544.57 88888.00 2008-04-19 13:36:01.409 110 18246.60 86.07 52544.57 88888.00 2008-04-19 13:36:01.909 110 18246.47 86.09 52544.51 88888.00 2008-04-19 13:36:02.409 110 18246.42 86.17 52544.55 88888.00 2008-04-19 13:36:02.909 110 18246.43 86.20 52544.54 88888.00 2008-04-19 13:36:03.409 110 18246.36 86.28 52544.54 88888.00 2008-04-19 13:36:03.909 110 18246.33 86.32 52544.51 88888.00 2008-04-19 13:36:04.409 110 18246.36 86.34 52544.46 88888.00 2008-04-19 13:36:04.909 110 18246.34 86.34 52544.46 88888.00 2008-04-19 13:36:05.409 110 18246.47 86.40 52544.42 88888.00 2008-04-19 13:36:05.909 110 18246.37 86.45 52544.38 88888.00 2008-04-19 13:36:06.409 110 18246.24 86.46 52544.46 88888.00 2008-04-19 13:36:06.909 110 18246.33 86.40 52544.45 88888.00 2008-04-19 13:36:07.409 110 18246.39 86.41 52544.38 88888.00 2008-04-19 13:36:07.909 110 18246.44 86.47 52544.37 88888.00 2008-04-19 13:36:08.409 110 18246.45 86.47 52544.37 88888.00 2008-04-19 13:36:08.909 110 18246.32 86.47 52544.29 88888.00 2008-04-19 13:36:09.409 110 18246.20 86.49 52544.22 88888.00 2008-04-19 13:36:09.909 110 18246.23 86.55 52544.29 88888.00 2008-04-19 13:36:10.409 110 18246.31 86.59 52544.34 88888.00 2008-04-19 13:36:10.909 110 18246.30 86.65 52544.35 88888.00 2008-04-19 13:36:11.409 110 18246.47 86.69 52544.35 88888.00 2008-04-19 13:36:11.909 110 18246.50 86.74 52544.37 88888.00 2008-04-19 13:36:12.409 110 18246.44 86.74 52544.34 88888.00 2008-04-19 13:36:12.909 110 18246.55 86.68 52544.34 88888.00 2008-04-19 13:36:13.409 110 18246.49 86.54 52544.24 88888.00 2008-04-19 13:36:13.909 110 18246.44 86.55 52544.29 88888.00 2008-04-19 13:36:14.409 110 18246.33 86.57 52544.30 88888.00 2008-04-19 13:36:14.909 110 18246.41 86.64 52544.36 88888.00 2008-04-19 13:36:15.406 110 18246.46 86.73 52544.45 88888.00 2008-04-19 13:36:15.906 110 18246.54 86.67 52544.33 88888.00 2008-04-19 13:36:16.406 110 18246.52 86.61 52544.25 88888.00 2008-04-19 13:36:16.906 110 18246.49 86.53 52544.23 88888.00 2008-04-19 13:36:17.406 110 18246.53 86.58 52544.22 88888.00 2008-04-19 13:36:17.906 110 18246.58 86.53 52544.14 88888.00 2008-04-19 13:36:18.406 110 18246.60 86.50 52544.17 88888.00 2008-04-19 13:36:18.906 110 18246.65 86.56 52544.07 88888.00 2008-04-19 13:36:19.406 110 18246.70 86.59 52544.03 88888.00 2008-04-19 13:36:19.906 110 18246.70 86.63 52544.18 88888.00 2008-04-19 13:36:20.406 110 18246.71 86.51 52544.16 88888.00 2008-04-19 13:36:20.906 110 18246.75 86.49 52544.07 88888.00 2008-04-19 13:36:21.406 110 18246.72 86.48 52543.96 88888.00 2008-04-19 13:36:21.906 110 18246.72 86.45 52543.95 88888.00 2008-04-19 13:36:22.406 110 18246.80 86.39 52543.99 88888.00 2008-04-19 13:36:22.906 110 18246.78 86.49 52544.02 88888.00 2008-04-19 13:36:23.406 110 18246.67 86.53 52544.06 88888.00 2008-04-19 13:36:23.906 110 18246.70 86.55 52544.05 88888.00 2008-04-19 13:36:24.406 110 18246.88 86.42 52544.16 88888.00 2008-04-19 13:36:24.906 110 18246.88 86.37 52544.19 88888.00 2008-04-19 13:36:25.406 110 18246.74 86.46 52544.16 88888.00 2008-04-19 13:36:25.906 110 18246.74 86.49 52544.16 88888.00 2008-04-19 13:36:26.406 110 18246.90 86.50 52544.22 88888.00 2008-04-19 13:36:26.906 110 18247.03 86.58 52544.25 88888.00 2008-04-19 13:36:27.406 110 18247.04 86.53 52544.32 88888.00 2008-04-19 13:36:27.906 110 18247.00 86.48 52544.32 88888.00 2008-04-19 13:36:28.406 110 18246.97 86.40 52544.31 88888.00 2008-04-19 13:36:28.906 110 18246.85 86.41 52544.31 88888.00 2008-04-19 13:36:29.406 110 18246.93 86.47 52544.28 88888.00 2008-04-19 13:36:29.906 110 18247.11 86.47 52544.14 88888.00 2008-04-19 13:36:30.406 110 18247.07 86.44 52544.11 88888.00 2008-04-19 13:36:30.906 110 18246.91 86.44 52544.11 88888.00 2008-04-19 13:36:31.406 110 18246.96 86.47 52544.11 88888.00 2008-04-19 13:36:31.906 110 18246.89 86.50 52544.08 88888.00 2008-04-19 13:36:32.406 110 18246.88 86.52 52543.99 88888.00 2008-04-19 13:36:32.906 110 18246.87 86.51 52544.02 88888.00 2008-04-19 13:36:33.406 110 18246.90 86.38 52544.06 88888.00 2008-04-19 13:36:33.906 110 18246.83 86.43 52544.13 88888.00 2008-04-19 13:36:34.406 110 18246.76 86.31 52544.14 88888.00 2008-04-19 13:36:34.906 110 18246.71 86.28 52544.10 88888.00 2008-04-19 13:36:35.406 110 18246.60 86.23 52544.07 88888.00 2008-04-19 13:36:35.906 110 18246.61 86.22 52544.05 88888.00 2008-04-19 13:36:36.406 110 18246.67 86.16 52544.01 88888.00 2008-04-19 13:36:36.906 110 18246.65 86.04 52544.01 88888.00 2008-04-19 13:36:37.406 110 18246.57 86.21 52543.98 88888.00 2008-04-19 13:36:37.906 110 18246.60 86.39 52544.05 88888.00 2008-04-19 13:36:38.406 110 18246.74 86.43 52544.19 88888.00 2008-04-19 13:36:38.906 110 18246.89 86.44 52544.20 88888.00 2008-04-19 13:36:39.406 110 18246.97 86.52 52544.31 88888.00 2008-04-19 13:36:39.906 110 18247.01 86.44 52544.31 88888.00 2008-04-19 13:36:40.406 110 18247.13 86.42 52544.26 88888.00 2008-04-19 13:36:40.906 110 18247.08 86.47 52544.20 88888.00 2008-04-19 13:36:41.406 110 18247.04 86.44 52544.20 88888.00 2008-04-19 13:36:41.906 110 18247.00 86.44 52544.14 88888.00 2008-04-19 13:36:42.406 110 18246.96 86.42 52544.09 88888.00 2008-04-19 13:36:42.906 110 18246.88 86.45 52544.24 88888.00 2008-04-19 13:36:43.406 110 18246.67 86.44 52544.20 88888.00 2008-04-19 13:36:43.906 110 18246.76 86.38 52544.11 88888.00 2008-04-19 13:36:44.406 110 18246.87 86.37 52544.06 88888.00 2008-04-19 13:36:44.906 110 18246.92 86.28 52544.06 88888.00 2008-04-19 13:36:45.406 110 18246.97 86.23 52544.10 88888.00 2008-04-19 13:36:45.906 110 18246.92 86.28 52544.14 88888.00 2008-04-19 13:36:46.406 110 18246.91 86.32 52544.11 88888.00 2008-04-19 13:36:46.906 110 18246.98 86.31 52544.20 88888.00 2008-04-19 13:36:47.406 110 18246.83 86.31 52544.20 88888.00 2008-04-19 13:36:47.906 110 18246.82 86.32 52544.23 88888.00 2008-04-19 13:36:48.406 110 18246.85 86.11 52544.22 88888.00 2008-04-19 13:36:48.906 110 18246.82 86.20 52544.13 88888.00 2008-04-19 13:36:49.406 110 18246.75 86.35 52544.21 88888.00 2008-04-19 13:36:49.906 110 18246.75 86.34 52544.14 88888.00 2008-04-19 13:36:50.406 110 18246.74 86.43 52544.11 88888.00 2008-04-19 13:36:50.906 110 18246.78 86.46 52544.13 88888.00 2008-04-19 13:36:51.406 110 18246.72 86.50 52544.20 88888.00 2008-04-19 13:36:51.906 110 18246.76 86.47 52544.28 88888.00 2008-04-19 13:36:52.406 110 18246.70 86.39 52544.26 88888.00 2008-04-19 13:36:52.906 110 18246.64 86.39 52544.23 88888.00 2008-04-19 13:36:53.406 110 18246.71 86.41 52544.14 88888.00 2008-04-19 13:36:53.906 110 18246.70 86.41 52544.26 88888.00 2008-04-19 13:36:54.406 110 18246.74 86.36 52544.14 88888.00 2008-04-19 13:36:54.906 110 18246.76 86.38 52544.02 88888.00 2008-04-19 13:36:55.406 110 18246.88 86.36 52544.09 88888.00 2008-04-19 13:36:55.906 110 18246.92 86.36 52544.02 88888.00 2008-04-19 13:36:56.406 110 18246.77 86.35 52544.02 88888.00 2008-04-19 13:36:56.906 110 18246.86 86.20 52544.02 88888.00 2008-04-19 13:36:57.406 110 18246.90 86.06 52543.97 88888.00 2008-04-19 13:36:57.906 110 18246.90 86.07 52543.98 88888.00 2008-04-19 13:36:58.406 110 18246.96 86.08 52544.06 88888.00 2008-04-19 13:36:58.906 110 18246.86 86.25 52544.07 88888.00 2008-04-19 13:36:59.406 110 18246.74 86.34 52544.03 88888.00 2008-04-19 13:36:59.906 110 18246.70 86.35 52544.01 88888.00 2008-04-19 13:37:00.406 110 18246.79 86.33 52543.97 88888.00 2008-04-19 13:37:00.906 110 18246.92 86.28 52543.89 88888.00 2008-04-19 13:37:01.406 110 18246.86 86.22 52543.75 88888.00 2008-04-19 13:37:01.906 110 18246.88 86.19 52543.85 88888.00 2008-04-19 13:37:02.406 110 18246.89 86.16 52543.84 88888.00 2008-04-19 13:37:02.906 110 18246.91 86.16 52543.90 88888.00 2008-04-19 13:37:03.406 110 18247.00 86.11 52544.00 88888.00 2008-04-19 13:37:03.906 110 18247.04 86.13 52543.98 88888.00 2008-04-19 13:37:04.406 110 18246.93 86.11 52543.97 88888.00 2008-04-19 13:37:04.906 110 18246.91 86.12 52543.98 88888.00 2008-04-19 13:37:05.406 110 18247.04 86.07 52543.98 88888.00 2008-04-19 13:37:05.906 110 18247.20 86.01 52543.98 88888.00 2008-04-19 13:37:06.406 110 18247.18 85.97 52543.95 88888.00 2008-04-19 13:37:06.906 110 18247.22 85.91 52544.16 88888.00 2008-04-19 13:37:07.406 110 18247.37 85.89 52544.21 88888.00 2008-04-19 13:37:07.906 110 18247.29 85.94 52544.10 88888.00 2008-04-19 13:37:08.406 110 18247.24 85.91 52544.11 88888.00 2008-04-19 13:37:08.906 110 18247.28 85.95 52544.03 88888.00 2008-04-19 13:37:09.406 110 18247.30 85.89 52543.93 88888.00 2008-04-19 13:37:09.906 110 18247.20 85.89 52544.02 88888.00 2008-04-19 13:37:10.406 110 18247.29 85.90 52544.08 88888.00 2008-04-19 13:37:10.906 110 18247.22 85.92 52544.16 88888.00 2008-04-19 13:37:11.406 110 18247.20 85.89 52544.06 88888.00 2008-04-19 13:37:11.906 110 18247.33 85.85 52543.95 88888.00 2008-04-19 13:37:12.406 110 18247.29 85.86 52543.93 88888.00 2008-04-19 13:37:12.906 110 18247.19 85.89 52544.00 88888.00 2008-04-19 13:37:13.406 110 18247.11 85.91 52543.95 88888.00 2008-04-19 13:37:13.906 110 18247.14 85.75 52543.96 88888.00 2008-04-19 13:37:14.406 110 18247.20 85.71 52544.09 88888.00 2008-04-19 13:37:14.906 110 18247.11 85.67 52544.22 88888.00 2008-04-19 13:37:15.406 110 18246.99 85.56 52544.21 88888.00 2008-04-19 13:37:15.906 110 18246.99 85.66 52544.12 88888.00 2008-04-19 13:37:16.406 110 18247.01 85.75 52544.13 88888.00 2008-04-19 13:37:16.906 110 18247.03 85.81 52544.20 88888.00 2008-04-19 13:37:17.406 110 18247.02 85.81 52544.14 88888.00 2008-04-19 13:37:17.906 110 18247.01 85.80 52544.13 88888.00 2008-04-19 13:37:18.406 110 18247.04 85.84 52544.08 88888.00 2008-04-19 13:37:18.906 110 18246.87 85.79 52544.14 88888.00 2008-04-19 13:37:19.406 110 18246.86 85.80 52544.14 88888.00 2008-04-19 13:37:19.906 110 18247.01 85.86 52544.06 88888.00 2008-04-19 13:37:20.406 110 18247.06 85.86 52544.22 88888.00 2008-04-19 13:37:20.906 110 18247.01 85.75 52544.29 88888.00 2008-04-19 13:37:21.406 110 18246.96 85.76 52544.34 88888.00 2008-04-19 13:37:21.906 110 18246.85 85.78 52544.31 88888.00 2008-04-19 13:37:22.406 110 18246.99 85.77 52544.33 88888.00 2008-04-19 13:37:22.906 110 18247.00 85.72 52544.31 88888.00 2008-04-19 13:37:23.406 110 18246.97 85.64 52544.25 88888.00 2008-04-19 13:37:23.906 110 18247.02 85.61 52544.20 88888.00 2008-04-19 13:37:24.406 110 18247.13 85.46 52544.07 88888.00 2008-04-19 13:37:24.906 110 18246.93 85.38 52544.10 88888.00 2008-04-19 13:37:25.406 110 18247.01 85.30 52544.08 88888.00 2008-04-19 13:37:25.906 110 18246.99 85.18 52544.12 88888.00 2008-04-19 13:37:26.406 110 18247.11 85.11 52544.16 88888.00 2008-04-19 13:37:26.906 110 18247.24 85.25 52544.06 88888.00 2008-04-19 13:37:27.406 110 18247.06 85.32 52544.16 88888.00 2008-04-19 13:37:27.906 110 18246.97 85.30 52544.16 88888.00 2008-04-19 13:37:28.406 110 18247.00 85.37 52544.10 88888.00 2008-04-19 13:37:28.906 110 18247.03 85.34 52544.09 88888.00 2008-04-19 13:37:29.406 110 18247.32 85.32 52544.17 88888.00 2008-04-19 13:37:29.906 110 18247.41 85.29 52544.12 88888.00 2008-04-19 13:37:30.406 110 18247.32 85.23 52544.12 88888.00 2008-04-19 13:37:30.906 110 18247.35 85.37 52544.11 88888.00 2008-04-19 13:37:31.406 110 18247.32 85.49 52544.09 88888.00 2008-04-19 13:37:31.906 110 18247.33 85.51 52544.13 88888.00 2008-04-19 13:37:32.406 110 18247.20 85.53 52544.18 88888.00 2008-04-19 13:37:32.906 110 18247.30 85.50 52544.12 88888.00 2008-04-19 13:37:33.406 110 18247.25 85.49 52544.07 88888.00 2008-04-19 13:37:33.906 110 18247.21 85.51 52544.03 88888.00 2008-04-19 13:37:34.406 110 18247.28 85.55 52544.11 88888.00 2008-04-19 13:37:34.906 110 18247.32 85.46 52544.10 88888.00 2008-04-19 13:37:35.406 110 18247.25 85.50 52544.09 88888.00 2008-04-19 13:37:35.906 110 18247.23 85.51 52544.11 88888.00 2008-04-19 13:37:36.406 110 18247.40 85.49 52544.14 88888.00 2008-04-19 13:37:36.906 110 18247.42 85.51 52544.06 88888.00 2008-04-19 13:37:37.406 110 18247.54 85.51 52544.08 88888.00 2008-04-19 13:37:37.906 110 18247.44 85.46 52544.08 88888.00 2008-04-19 13:37:38.406 110 18247.45 85.45 52544.09 88888.00 2008-04-19 13:37:38.906 110 18247.45 85.42 52544.03 88888.00 2008-04-19 13:37:39.406 110 18247.45 85.40 52544.07 88888.00 2008-04-19 13:37:39.906 110 18247.52 85.44 52544.20 88888.00 2008-04-19 13:37:40.406 110 18247.52 85.42 52544.16 88888.00 2008-04-19 13:37:40.906 110 18247.50 85.45 52544.22 88888.00 2008-04-19 13:37:41.406 110 18247.53 85.46 52544.16 88888.00 2008-04-19 13:37:41.906 110 18247.45 85.35 52544.08 88888.00 2008-04-19 13:37:42.406 110 18247.40 85.24 52544.16 88888.00 2008-04-19 13:37:42.906 110 18247.52 85.23 52544.21 88888.00 2008-04-19 13:37:43.406 110 18247.68 85.25 52544.19 88888.00 2008-04-19 13:37:43.906 110 18247.63 85.37 52544.28 88888.00 2008-04-19 13:37:44.406 110 18247.52 85.36 52544.40 88888.00 2008-04-19 13:37:44.906 110 18247.43 85.24 52544.36 88888.00 2008-04-19 13:37:45.406 110 18247.48 85.24 52544.25 88888.00 2008-04-19 13:37:45.906 110 18247.47 85.35 52544.20 88888.00 2008-04-19 13:37:46.406 110 18247.47 85.32 52544.23 88888.00 2008-04-19 13:37:46.906 110 18247.41 85.34 52544.28 88888.00 2008-04-19 13:37:47.406 110 18247.35 85.17 52544.34 88888.00 2008-04-19 13:37:47.906 110 18247.43 85.07 52544.29 88888.00 2008-04-19 13:37:48.406 110 18247.45 85.01 52544.24 88888.00 2008-04-19 13:37:48.906 110 18247.42 84.94 52544.23 88888.00 2008-04-19 13:37:49.406 110 18247.43 85.02 52544.33 88888.00 2008-04-19 13:37:49.906 110 18247.39 85.24 52544.24 88888.00 2008-04-19 13:37:50.406 110 18247.37 85.28 52544.28 88888.00 2008-04-19 13:37:50.906 110 18247.34 85.19 52544.11 88888.00 2008-04-19 13:37:51.406 110 18247.28 85.19 52544.02 88888.00 2008-04-19 13:37:51.906 110 18247.35 85.08 52544.13 88888.00 2008-04-19 13:37:52.406 110 18247.33 84.94 52544.17 88888.00 2008-04-19 13:37:52.906 110 18247.36 85.04 52544.16 88888.00 2008-04-19 13:37:53.406 110 18247.39 85.01 52544.13 88888.00 2008-04-19 13:37:53.906 110 18247.26 84.94 52543.98 88888.00 2008-04-19 13:37:54.406 110 18247.36 84.83 52544.08 88888.00 2008-04-19 13:37:54.906 110 18247.36 84.85 52544.09 88888.00 2008-04-19 13:37:55.406 110 18247.22 84.82 52544.14 88888.00 2008-04-19 13:37:55.906 110 18247.29 84.81 52544.26 88888.00 2008-04-19 13:37:56.406 110 18247.36 84.79 52544.09 88888.00 2008-04-19 13:37:56.906 110 18247.41 84.88 52544.03 88888.00 2008-04-19 13:37:57.406 110 18247.54 84.87 52544.08 88888.00 2008-04-19 13:37:57.906 110 18247.43 84.77 52544.14 88888.00 2008-04-19 13:37:58.406 110 18247.22 84.75 52544.09 88888.00 2008-04-19 13:37:58.906 110 18247.18 84.80 52544.13 88888.00 2008-04-19 13:37:59.406 110 18247.24 84.86 52544.26 88888.00 2008-04-19 13:37:59.906 110 18247.31 84.86 52544.20 88888.00 2008-04-19 13:38:00.406 110 18247.31 84.81 52544.03 88888.00 2008-04-19 13:38:00.906 110 18247.25 84.79 52544.09 88888.00 2008-04-19 13:38:01.406 110 18247.21 84.73 52544.22 88888.00 2008-04-19 13:38:01.906 110 18247.24 84.53 52544.18 88888.00 2008-04-19 13:38:02.406 110 18247.37 84.45 52544.19 88888.00 2008-04-19 13:38:02.906 110 18247.34 84.48 52544.20 88888.00 2008-04-19 13:38:03.406 110 18247.33 84.61 52544.20 88888.00 2008-04-19 13:38:03.906 110 18247.39 84.59 52544.14 88888.00 2008-04-19 13:38:04.406 110 18247.36 84.59 52544.11 88888.00 2008-04-19 13:38:04.906 110 18247.18 84.57 52544.23 88888.00 2008-04-19 13:38:05.406 110 18247.22 84.58 52544.32 88888.00 2008-04-19 13:38:05.906 110 18247.34 84.54 52544.38 88888.00 2008-04-19 13:38:06.406 110 18247.34 84.56 52544.33 88888.00 2008-04-19 13:38:06.906 110 18247.31 84.64 52544.33 88888.00 2008-04-19 13:38:07.406 110 18247.36 84.65 52544.26 88888.00 2008-04-19 13:38:07.906 110 18247.43 84.65 52544.05 88888.00 2008-04-19 13:38:08.406 110 18247.55 84.55 52543.95 88888.00 2008-04-19 13:38:08.906 110 18247.46 84.54 52543.96 88888.00 2008-04-19 13:38:09.406 110 18247.44 84.50 52544.05 88888.00 2008-04-19 13:38:09.906 110 18247.41 84.47 52544.09 88888.00 2008-04-19 13:38:10.406 110 18247.58 84.38 52543.98 88888.00 2008-04-19 13:38:10.906 110 18247.64 84.33 52543.90 88888.00 2008-04-19 13:38:11.406 110 18247.57 84.36 52543.93 88888.00 2008-04-19 13:38:11.906 110 18247.56 84.31 52543.96 88888.00 2008-04-19 13:38:12.406 110 18247.66 84.32 52544.08 88888.00 2008-04-19 13:38:12.906 110 18247.64 84.26 52544.09 88888.00 2008-04-19 13:38:13.406 110 18247.54 84.23 52544.05 88888.00 2008-04-19 13:38:13.906 110 18247.43 84.24 52544.07 88888.00 2008-04-19 13:38:14.406 110 18247.37 84.25 52544.10 88888.00 2008-04-19 13:38:14.906 110 18247.44 84.26 52544.09 88888.00 2008-04-19 13:38:15.406 110 18247.46 84.28 52544.09 88888.00 2008-04-19 13:38:15.906 110 18247.55 84.08 52544.12 88888.00 2008-04-19 13:38:16.406 110 18247.55 84.02 52544.08 88888.00 2008-04-19 13:38:16.906 110 18247.45 84.04 52544.11 88888.00 2008-04-19 13:38:17.406 110 18247.55 84.18 52544.13 88888.00 2008-04-19 13:38:17.906 110 18247.64 84.20 52544.16 88888.00 2008-04-19 13:38:18.406 110 18247.58 84.21 52544.17 88888.00 2008-04-19 13:38:18.906 110 18247.56 84.22 52544.29 88888.00 2008-04-19 13:38:19.406 110 18247.47 84.21 52544.30 88888.00 2008-04-19 13:38:19.906 110 18247.30 84.25 52544.29 88888.00 2008-04-19 13:38:20.406 110 18247.31 84.18 52544.32 88888.00 2008-04-19 13:38:20.906 110 18247.40 84.11 52544.19 88888.00 2008-04-19 13:38:21.406 110 18247.41 84.07 52544.07 88888.00 2008-04-19 13:38:21.906 110 18247.46 84.03 52544.20 88888.00 2008-04-19 13:38:22.406 110 18247.44 84.12 52544.28 88888.00 2008-04-19 13:38:22.906 110 18247.45 84.15 52544.25 88888.00 2008-04-19 13:38:23.406 110 18247.48 84.19 52544.17 88888.00 2008-04-19 13:38:23.906 110 18247.54 84.10 52544.29 88888.00 2008-04-19 13:38:24.406 110 18247.62 84.03 52544.33 88888.00 2008-04-19 13:38:24.906 110 18247.61 84.10 52544.42 88888.00 2008-04-19 13:38:25.406 110 18247.66 84.15 52544.43 88888.00 2008-04-19 13:38:25.906 110 18247.76 84.15 52544.26 88888.00 2008-04-19 13:38:26.406 110 18247.64 84.05 52544.25 88888.00 2008-04-19 13:38:26.906 110 18247.69 83.97 52544.28 88888.00 2008-04-19 13:38:27.406 110 18247.74 83.95 52544.23 88888.00 2008-04-19 13:38:27.906 110 18247.65 83.98 52544.25 88888.00 2008-04-19 13:38:28.406 110 18247.65 83.97 52544.21 88888.00 2008-04-19 13:38:28.906 110 18247.55 83.95 52544.24 88888.00 2008-04-19 13:38:29.406 110 18247.52 83.92 52544.26 88888.00 2008-04-19 13:38:29.906 110 18247.51 83.94 52544.20 88888.00 2008-04-19 13:38:30.406 110 18247.44 83.89 52544.24 88888.00 2008-04-19 13:38:30.906 110 18247.45 83.88 52544.16 88888.00 2008-04-19 13:38:31.406 110 18247.43 83.85 52544.10 88888.00 2008-04-19 13:38:31.906 110 18247.51 83.84 52544.13 88888.00 2008-04-19 13:38:32.406 110 18247.40 83.87 52544.23 88888.00 2008-04-19 13:38:32.906 110 18247.34 83.87 52544.24 88888.00 2008-04-19 13:38:33.406 110 18247.37 83.86 52544.26 88888.00 2008-04-19 13:38:33.906 110 18247.40 83.85 52544.35 88888.00 2008-04-19 13:38:34.406 110 18247.34 83.80 52544.33 88888.00 2008-04-19 13:38:34.906 110 18247.52 83.78 52544.24 88888.00 2008-04-19 13:38:35.406 110 18247.50 83.81 52544.29 88888.00 2008-04-19 13:38:35.906 110 18247.41 83.85 52544.35 88888.00 2008-04-19 13:38:36.406 110 18247.51 83.81 52544.29 88888.00 2008-04-19 13:38:36.906 110 18247.50 83.76 52544.23 88888.00 2008-04-19 13:38:37.406 110 18247.50 83.72 52544.31 88888.00 2008-04-19 13:38:37.906 110 18247.50 83.69 52544.34 88888.00 2008-04-19 13:38:38.406 110 18247.55 83.71 52544.31 88888.00 2008-04-19 13:38:38.906 110 18247.54 83.74 52544.25 88888.00 2008-04-19 13:38:39.406 110 18247.44 83.78 52544.16 88888.00 2008-04-19 13:38:39.906 110 18247.44 83.81 52544.22 88888.00 2008-04-19 13:38:40.406 110 18247.44 83.80 52544.26 88888.00 2008-04-19 13:38:40.906 110 18247.46 83.78 52544.11 88888.00 2008-04-19 13:38:41.406 110 18247.44 83.85 52544.11 88888.00 2008-04-19 13:38:41.906 110 18247.56 83.80 52544.25 88888.00 2008-04-19 13:38:42.406 110 18247.54 83.71 52544.32 88888.00 2008-04-19 13:38:42.906 110 18247.43 83.70 52544.37 88888.00 2008-04-19 13:38:43.406 110 18247.37 83.68 52544.37 88888.00 2008-04-19 13:38:43.906 110 18247.45 83.65 52544.29 88888.00 2008-04-19 13:38:44.406 110 18247.48 83.67 52544.23 88888.00 2008-04-19 13:38:44.906 110 18247.48 83.56 52544.41 88888.00 2008-04-19 13:38:45.406 110 18247.50 83.53 52544.46 88888.00 2008-04-19 13:38:45.906 110 18247.50 83.52 52544.38 88888.00 2008-04-19 13:38:46.406 110 18247.47 83.58 52544.42 88888.00 2008-04-19 13:38:46.906 110 18247.56 83.59 52544.34 88888.00 2008-04-19 13:38:47.406 110 18247.47 83.50 52544.33 88888.00 2008-04-19 13:38:47.906 110 18247.45 83.47 52544.30 88888.00 2008-04-19 13:38:48.406 110 18247.57 83.44 52544.19 88888.00 2008-04-19 13:38:48.906 110 18247.62 83.49 52544.29 88888.00 2008-04-19 13:38:49.406 110 18247.68 83.50 52544.31 88888.00 2008-04-19 13:38:49.906 110 18247.75 83.44 52544.31 88888.00 2008-04-19 13:38:50.406 110 18247.78 83.43 52544.21 88888.00 2008-04-19 13:38:50.906 110 18247.97 83.47 52544.28 88888.00 2008-04-19 13:38:51.406 110 18247.89 83.45 52544.41 88888.00 2008-04-19 13:38:51.906 110 18247.90 83.41 52544.40 88888.00 2008-04-19 13:38:52.406 110 18247.95 83.53 52544.38 88888.00 2008-04-19 13:38:52.906 110 18247.87 83.49 52544.41 88888.00 2008-04-19 13:38:53.406 110 18247.90 83.51 52544.45 88888.00 2008-04-19 13:38:53.906 110 18247.96 83.51 52544.41 88888.00 2008-04-19 13:38:54.406 110 18247.95 83.43 52544.45 88888.00 2008-04-19 13:38:54.906 110 18247.91 83.43 52544.57 88888.00 2008-04-19 13:38:55.406 110 18247.96 83.33 52544.52 88888.00 2008-04-19 13:38:55.906 110 18247.96 83.37 52544.47 88888.00 2008-04-19 13:38:56.406 110 18247.90 83.48 52544.56 88888.00 2008-04-19 13:38:56.906 110 18247.99 83.54 52544.53 88888.00 2008-04-19 13:38:57.406 110 18247.91 83.51 52544.55 88888.00 2008-04-19 13:38:57.906 110 18247.83 83.53 52544.47 88888.00 2008-04-19 13:38:58.406 110 18247.83 83.48 52544.44 88888.00 2008-04-19 13:38:58.906 110 18247.84 83.51 52544.37 88888.00 2008-04-19 13:38:59.406 110 18247.77 83.54 52544.46 88888.00 2008-04-19 13:38:59.906 110 18247.82 83.56 52544.53 88888.00 2008-04-19 13:39:00.406 110 18247.80 83.58 52544.60 88888.00 2008-04-19 13:39:00.906 110 18247.85 83.69 52544.55 88888.00 2008-04-19 13:39:01.406 110 18247.89 83.62 52544.44 88888.00 2008-04-19 13:39:01.906 110 18247.96 83.57 52544.36 88888.00 2008-04-19 13:39:02.406 110 18248.00 83.50 52544.42 88888.00 2008-04-19 13:39:02.906 110 18248.07 83.48 52544.45 88888.00 2008-04-19 13:39:03.406 110 18248.06 83.54 52544.35 88888.00 2008-04-19 13:39:03.906 110 18248.18 83.48 52544.42 88888.00 2008-04-19 13:39:04.406 110 18248.26 83.42 52544.46 88888.00 2008-04-19 13:39:04.906 110 18248.32 83.38 52544.58 88888.00 2008-04-19 13:39:05.406 110 18248.23 83.39 52544.56 88888.00 2008-04-19 13:39:05.906 110 18248.19 83.39 52544.56 88888.00 2008-04-19 13:39:06.406 110 18248.22 83.32 52544.60 88888.00 2008-04-19 13:39:06.906 110 18248.26 83.28 52544.67 88888.00 2008-04-19 13:39:07.406 110 18248.27 83.25 52544.71 88888.00 2008-04-19 13:39:07.906 110 18248.30 83.26 52544.74 88888.00 2008-04-19 13:39:08.406 110 18248.24 83.22 52544.81 88888.00 2008-04-19 13:39:08.906 110 18248.23 83.20 52544.69 88888.00 2008-04-19 13:39:09.406 110 18248.26 83.14 52544.69 88888.00 2008-04-19 13:39:09.906 110 18248.17 83.15 52544.71 88888.00 2008-04-19 13:39:10.406 110 18248.12 83.10 52544.74 88888.00 2008-04-19 13:39:10.906 110 18248.27 83.00 52544.83 88888.00 2008-04-19 13:39:11.406 110 18248.27 83.16 52544.84 88888.00 2008-04-19 13:39:11.906 110 18248.15 83.20 52544.81 88888.00 2008-04-19 13:39:12.406 110 18248.19 83.24 52544.77 88888.00 2008-04-19 13:39:12.906 110 18248.16 83.20 52544.81 88888.00 2008-04-19 13:39:13.406 110 18248.19 83.23 52544.89 88888.00 2008-04-19 13:39:13.906 110 18248.22 83.21 52544.87 88888.00 2008-04-19 13:39:14.406 110 18248.37 83.19 52544.84 88888.00 2008-04-19 13:39:14.906 110 18248.46 83.19 52544.89 88888.00 2008-04-19 13:39:15.406 110 18248.43 83.08 52544.81 88888.00 2008-04-19 13:39:15.906 110 18248.23 82.98 52544.79 88888.00 2008-04-19 13:39:16.406 110 18248.11 82.82 52544.84 88888.00 2008-04-19 13:39:16.906 110 18248.10 82.72 52544.81 88888.00 2008-04-19 13:39:17.406 110 18248.08 82.76 52544.78 88888.00 2008-04-19 13:39:17.906 110 18248.08 82.97 52544.92 88888.00 2008-04-19 13:39:18.406 110 18248.00 83.08 52544.96 88888.00 2008-04-19 13:39:18.906 110 18247.87 83.14 52544.91 88888.00 2008-04-19 13:39:19.406 110 18247.97 83.15 52544.79 88888.00 2008-04-19 13:39:19.906 110 18247.96 83.21 52544.81 88888.00 2008-04-19 13:39:20.406 110 18247.99 83.23 52544.87 88888.00 2008-04-19 13:39:20.906 110 18247.94 83.21 52544.87 88888.00 2008-04-19 13:39:21.406 110 18247.91 83.13 52544.83 88888.00 2008-04-19 13:39:21.906 110 18247.80 83.15 52544.72 88888.00 2008-04-19 13:39:22.406 110 18247.84 83.20 52544.72 88888.00 2008-04-19 13:39:22.906 110 18247.91 83.25 52544.74 88888.00 2008-04-19 13:39:23.406 110 18247.94 83.20 52544.72 88888.00 2008-04-19 13:39:23.906 110 18247.80 83.20 52544.72 88888.00 2008-04-19 13:39:24.406 110 18247.72 83.20 52544.76 88888.00 2008-04-19 13:39:24.906 110 18247.66 83.23 52544.72 88888.00 2008-04-19 13:39:25.406 110 18247.76 83.30 52544.76 88888.00 2008-04-19 13:39:25.906 110 18247.88 83.29 52544.81 88888.00 2008-04-19 13:39:26.406 110 18247.75 83.28 52544.70 88888.00 2008-04-19 13:39:26.906 110 18247.66 83.32 52544.72 88888.00 2008-04-19 13:39:27.406 110 18247.72 83.16 52544.75 88888.00 2008-04-19 13:39:27.906 110 18247.67 83.12 52544.72 88888.00 2008-04-19 13:39:28.406 110 18247.61 83.12 52544.74 88888.00 2008-04-19 13:39:28.906 110 18247.57 83.13 52544.77 88888.00 2008-04-19 13:39:29.406 110 18247.61 83.10 52544.77 88888.00 2008-04-19 13:39:29.906 110 18247.63 82.88 52544.72 88888.00 2008-04-19 13:39:30.406 110 18247.59 82.77 52544.70 88888.00 2008-04-19 13:39:30.906 110 18247.54 82.75 52544.79 88888.00 2008-04-19 13:39:31.406 110 18247.53 82.68 52544.82 88888.00 2008-04-19 13:39:31.906 110 18247.62 82.71 52544.93 88888.00 2008-04-19 13:39:32.406 110 18247.54 82.73 52544.93 88888.00 2008-04-19 13:39:32.906 110 18247.54 82.74 52544.94 88888.00 2008-04-19 13:39:33.406 110 18247.59 83.04 52544.94 88888.00 2008-04-19 13:39:33.906 110 18247.61 83.20 52544.88 88888.00 2008-04-19 13:39:34.406 110 18247.65 83.06 52544.89 88888.00 2008-04-19 13:39:34.906 110 18247.54 83.07 52544.98 88888.00 2008-04-19 13:39:35.406 110 18247.51 83.13 52545.03 88888.00 2008-04-19 13:39:35.906 110 18247.48 83.13 52544.99 88888.00 2008-04-19 13:39:36.406 110 18247.63 83.11 52544.86 88888.00 2008-04-19 13:39:36.906 110 18247.70 83.12 52544.91 88888.00 2008-04-19 13:39:37.406 110 18247.72 83.02 52544.89 88888.00 2008-04-19 13:39:37.906 110 18247.72 83.01 52544.81 88888.00 2008-04-19 13:39:38.406 110 18247.64 83.06 52544.81 88888.00 2008-04-19 13:39:38.906 110 18247.68 83.11 52544.95 88888.00 2008-04-19 13:39:39.406 110 18247.75 83.05 52544.93 88888.00 2008-04-19 13:39:39.906 110 18247.76 82.97 52544.96 88888.00 2008-04-19 13:39:40.406 110 18247.79 82.98 52545.01 88888.00 2008-04-19 13:39:40.906 110 18247.75 83.04 52545.00 88888.00 2008-04-19 13:39:41.406 110 18247.58 83.09 52545.07 88888.00 2008-04-19 13:39:41.906 110 18247.42 83.19 52545.09 88888.00 2008-04-19 13:39:42.406 110 18247.34 83.22 52545.07 88888.00 2008-04-19 13:39:42.906 110 18247.51 83.19 52545.06 88888.00 2008-04-19 13:39:43.406 110 18247.63 83.26 52545.06 88888.00 2008-04-19 13:39:43.906 110 18247.61 83.17 52545.10 88888.00 2008-04-19 13:39:44.406 110 18247.54 83.17 52545.22 88888.00 2008-04-19 13:39:44.906 110 18247.58 83.19 52545.17 88888.00 2008-04-19 13:39:45.406 110 18247.46 83.16 52545.15 88888.00 2008-04-19 13:39:45.906 110 18247.35 83.20 52545.22 88888.00 2008-04-19 13:39:46.406 110 18247.37 83.24 52545.16 88888.00 2008-04-19 13:39:46.906 110 18247.33 83.26 52545.15 88888.00 2008-04-19 13:39:47.406 110 18247.31 83.30 52545.09 88888.00 2008-04-19 13:39:47.906 110 18247.24 83.33 52545.14 88888.00 2008-04-19 13:39:48.406 110 18247.23 83.39 52545.14 88888.00 2008-04-19 13:39:48.906 110 18247.22 83.48 52545.10 88888.00 2008-04-19 13:39:49.406 110 18247.20 83.52 52545.11 88888.00 2008-04-19 13:39:49.906 110 18247.12 83.58 52545.17 88888.00 2008-04-19 13:39:50.406 110 18247.00 83.54 52545.18 88888.00 2008-04-19 13:39:50.906 110 18247.07 83.48 52545.18 88888.00 2008-04-19 13:39:51.406 110 18247.00 83.56 52545.07 88888.00 2008-04-19 13:39:51.906 110 18246.99 83.64 52545.17 88888.00 2008-04-19 13:39:52.406 110 18246.89 83.61 52545.06 88888.00 2008-04-19 13:39:52.906 110 18246.92 83.51 52544.99 88888.00 2008-04-19 13:39:53.406 110 18246.96 83.51 52545.05 88888.00 2008-04-19 13:39:53.906 110 18246.96 83.55 52545.13 88888.00 2008-04-19 13:39:54.406 110 18246.88 83.51 52544.98 88888.00 2008-04-19 13:39:54.906 110 18246.82 83.46 52545.00 88888.00 2008-04-19 13:39:55.406 110 18246.83 83.49 52545.05 88888.00 2008-04-19 13:39:55.906 110 18246.79 83.51 52545.09 88888.00 2008-04-19 13:39:56.406 110 18246.92 83.49 52545.05 88888.00 2008-04-19 13:39:56.906 110 18246.98 83.47 52544.98 88888.00 2008-04-19 13:39:57.406 110 18247.06 83.49 52544.96 88888.00 2008-04-19 13:39:57.906 110 18247.10 83.50 52544.93 88888.00 2008-04-19 13:39:58.406 110 18247.15 83.44 52545.04 88888.00 2008-04-19 13:39:58.906 110 18247.20 83.25 52545.04 88888.00 2008-04-19 13:39:59.406 110 18247.25 83.30 52545.05 88888.00 2008-04-19 13:39:59.906 110 18247.32 83.41 52545.05 88888.00 2008-04-19 13:40:00.406 110 18247.40 83.37 52545.07 88888.00 2008-04-19 13:40:00.906 110 18247.41 83.38 52545.04 88888.00 2008-04-19 13:40:01.406 110 18247.42 83.39 52545.06 88888.00 2008-04-19 13:40:01.906 110 18247.36 83.36 52544.99 88888.00 2008-04-19 13:40:02.406 110 18247.40 83.25 52544.87 88888.00 2008-04-19 13:40:02.906 110 18247.45 83.28 52544.77 88888.00 2008-04-19 13:40:03.406 110 18247.45 83.29 52544.72 88888.00 2008-04-19 13:40:03.906 110 18247.51 83.33 52544.86 88888.00 2008-04-19 13:40:04.406 110 18247.39 83.31 52544.94 88888.00 2008-04-19 13:40:04.906 110 18247.40 83.32 52544.89 88888.00 2008-04-19 13:40:05.406 110 18247.42 83.29 52544.88 88888.00 2008-04-19 13:40:05.906 110 18247.39 83.33 52544.89 88888.00 2008-04-19 13:40:06.406 110 18247.24 83.24 52544.94 88888.00 2008-04-19 13:40:06.906 110 18247.31 83.11 52544.84 88888.00 2008-04-19 13:40:07.406 110 18247.28 83.08 52544.93 88888.00 2008-04-19 13:40:07.906 110 18247.32 83.13 52544.91 88888.00 2008-04-19 13:40:08.406 110 18247.36 83.13 52544.77 88888.00 2008-04-19 13:40:08.906 110 18247.26 83.12 52544.81 88888.00 2008-04-19 13:40:09.406 110 18247.19 83.03 52544.90 88888.00 2008-04-19 13:40:09.906 110 18247.20 83.07 52544.91 88888.00 2008-04-19 13:40:10.406 110 18247.11 83.15 52544.90 88888.00 2008-04-19 13:40:10.906 110 18247.08 83.18 52544.84 88888.00 2008-04-19 13:40:11.406 110 18247.03 83.16 52544.92 88888.00 2008-04-19 13:40:11.906 110 18246.99 83.19 52544.90 88888.00 2008-04-19 13:40:12.406 110 18247.07 83.24 52544.93 88888.00 2008-04-19 13:40:12.906 110 18247.10 83.34 52544.93 88888.00 2008-04-19 13:40:13.406 110 18246.99 83.37 52544.99 88888.00 2008-04-19 13:40:13.906 110 18246.96 83.36 52545.00 88888.00 2008-04-19 13:40:14.406 110 18246.89 83.32 52545.02 88888.00 2008-04-19 13:40:14.906 110 18246.92 83.33 52544.96 88888.00 2008-04-19 13:40:15.406 110 18246.89 83.38 52545.00 88888.00 2008-04-19 13:40:15.906 110 18246.93 83.43 52545.06 88888.00 2008-04-19 13:40:16.406 110 18247.04 83.49 52545.04 88888.00 2008-04-19 13:40:16.906 110 18246.89 83.51 52544.95 88888.00 2008-04-19 13:40:17.406 110 18246.92 83.56 52544.96 88888.00 2008-04-19 13:40:17.906 110 18247.09 83.64 52545.01 88888.00 2008-04-19 13:40:18.406 110 18247.06 83.71 52544.91 88888.00 2008-04-19 13:40:18.906 110 18247.13 83.81 52544.88 88888.00 2008-04-19 13:40:19.406 110 18247.04 83.85 52544.84 88888.00 2008-04-19 13:40:19.906 110 18246.88 83.88 52544.89 88888.00 2008-04-19 13:40:20.406 110 18247.01 83.85 52544.89 88888.00 2008-04-19 13:40:20.906 110 18247.04 83.90 52545.02 88888.00 2008-04-19 13:40:21.406 110 18246.87 83.90 52545.07 88888.00 2008-04-19 13:40:21.906 110 18246.85 83.85 52545.04 88888.00 2008-04-19 13:40:22.406 110 18246.86 83.81 52544.94 88888.00 2008-04-19 13:40:22.906 110 18246.88 83.83 52544.91 88888.00 2008-04-19 13:40:23.406 110 18246.97 83.86 52544.87 88888.00 2008-04-19 13:40:23.906 110 18246.99 83.89 52544.86 88888.00 2008-04-19 13:40:24.406 110 18247.09 83.68 52544.68 88888.00 2008-04-19 13:40:24.906 110 18247.11 83.61 52544.58 88888.00 2008-04-19 13:40:25.406 110 18247.14 83.62 52544.66 88888.00 2008-04-19 13:40:25.906 110 18247.09 83.61 52544.77 88888.00 2008-04-19 13:40:26.406 110 18246.98 83.59 52544.80 88888.00 2008-04-19 13:40:26.906 110 18247.01 83.65 52544.84 88888.00 2008-04-19 13:40:27.406 110 18247.02 83.68 52544.81 88888.00 2008-04-19 13:40:27.906 110 18247.19 83.59 52544.84 88888.00 2008-04-19 13:40:28.406 110 18247.23 83.61 52544.96 88888.00 2008-04-19 13:40:28.906 110 18247.17 83.66 52544.99 88888.00 2008-04-19 13:40:29.406 110 18247.14 83.66 52544.99 88888.00 2008-04-19 13:40:29.906 110 18247.21 83.68 52544.95 88888.00 2008-04-19 13:40:30.406 110 18247.32 83.89 52544.90 88888.00 2008-04-19 13:40:30.906 110 18247.31 83.98 52544.80 88888.00 2008-04-19 13:40:31.406 110 18247.22 84.00 52544.79 88888.00 2008-04-19 13:40:31.906 110 18247.12 83.98 52544.78 88888.00 2008-04-19 13:40:32.406 110 18247.13 84.01 52544.83 88888.00 2008-04-19 13:40:32.906 110 18247.24 84.02 52544.82 88888.00 2008-04-19 13:40:33.406 110 18247.19 84.06 52544.87 88888.00 2008-04-19 13:40:33.906 110 18247.13 84.02 52544.89 88888.00 2008-04-19 13:40:34.406 110 18247.02 83.95 52544.98 88888.00 2008-04-19 13:40:34.906 110 18247.18 83.89 52544.93 88888.00 2008-04-19 13:40:35.406 110 18247.26 83.85 52544.91 88888.00 2008-04-19 13:40:35.906 110 18247.28 83.86 52544.83 88888.00 2008-04-19 13:40:36.406 110 18247.21 83.92 52544.76 88888.00 2008-04-19 13:40:36.906 110 18247.33 83.96 52544.80 88888.00 2008-04-19 13:40:37.406 110 18247.36 83.95 52544.93 88888.00 2008-04-19 13:40:37.906 110 18247.33 83.91 52545.04 88888.00 2008-04-19 13:40:38.406 110 18247.25 83.96 52545.11 88888.00 2008-04-19 13:40:38.906 110 18247.30 83.99 52545.05 88888.00 2008-04-19 13:40:39.406 110 18247.33 83.98 52545.00 88888.00 2008-04-19 13:40:39.906 110 18247.33 84.09 52545.01 88888.00 2008-04-19 13:40:40.406 110 18247.28 84.01 52545.11 88888.00 2008-04-19 13:40:40.906 110 18247.28 84.03 52545.16 88888.00 2008-04-19 13:40:41.406 110 18247.28 84.00 52545.03 88888.00 2008-04-19 13:40:41.906 110 18247.26 83.94 52544.94 88888.00 2008-04-19 13:40:42.406 110 18247.18 83.86 52544.98 88888.00 2008-04-19 13:40:42.906 110 18247.09 83.88 52545.15 88888.00 2008-04-19 13:40:43.406 110 18247.04 83.84 52545.15 88888.00 2008-04-19 13:40:43.906 110 18247.01 83.94 52545.05 88888.00 2008-04-19 13:40:44.406 110 18247.10 83.99 52544.96 88888.00 2008-04-19 13:40:44.906 110 18247.04 83.96 52545.04 88888.00 2008-04-19 13:40:45.406 110 18247.18 83.94 52545.09 88888.00 2008-04-19 13:40:45.906 110 18247.20 83.91 52545.02 88888.00 2008-04-19 13:40:46.406 110 18247.09 83.82 52545.19 88888.00 2008-04-19 13:40:46.906 110 18247.06 83.83 52545.19 88888.00 2008-04-19 13:40:47.406 110 18247.12 83.82 52545.15 88888.00 2008-04-19 13:40:47.906 110 18247.21 83.72 52545.14 88888.00 2008-04-19 13:40:48.406 110 18247.10 83.75 52545.10 88888.00 2008-04-19 13:40:48.906 110 18247.09 83.78 52545.16 88888.00 2008-04-19 13:40:49.406 110 18247.23 83.78 52545.11 88888.00 2008-04-19 13:40:49.906 110 18247.39 83.94 52544.94 88888.00 2008-04-19 13:40:50.406 110 18247.33 84.06 52544.94 88888.00 2008-04-19 13:40:50.906 110 18247.23 84.06 52544.99 88888.00 2008-04-19 13:40:51.406 110 18247.15 84.06 52544.99 88888.00 2008-04-19 13:40:51.906 110 18247.22 84.06 52544.87 88888.00 2008-04-19 13:40:52.406 110 18247.25 84.09 52544.84 88888.00 2008-04-19 13:40:52.906 110 18247.21 84.06 52544.99 88888.00 2008-04-19 13:40:53.406 110 18247.13 84.06 52544.98 88888.00 2008-04-19 13:40:53.906 110 18247.11 84.05 52544.91 88888.00 2008-04-19 13:40:54.406 110 18247.10 83.97 52544.87 88888.00 2008-04-19 13:40:54.906 110 18247.15 83.97 52544.80 88888.00 2008-04-19 13:40:55.406 110 18247.18 83.91 52544.80 88888.00 2008-04-19 13:40:55.906 110 18247.42 83.82 52544.96 88888.00 2008-04-19 13:40:56.406 110 18247.29 83.73 52545.09 88888.00 2008-04-19 13:40:56.906 110 18247.11 83.68 52545.13 88888.00 2008-04-19 13:40:57.406 110 18247.09 83.68 52545.13 88888.00 2008-04-19 13:40:57.906 110 18247.08 83.70 52545.07 88888.00 2008-04-19 13:40:58.406 110 18247.08 83.65 52545.05 88888.00 2008-04-19 13:40:58.906 110 18247.24 83.49 52545.03 88888.00 2008-04-19 13:40:59.406 110 18247.09 83.45 52545.13 88888.00 2008-04-19 13:40:59.906 110 18247.11 83.47 52545.26 88888.00 2008-04-19 13:41:00.406 110 18247.07 83.45 52545.24 88888.00 2008-04-19 13:41:00.906 110 18247.01 83.48 52545.19 88888.00 2008-04-19 13:41:01.406 110 18247.04 83.43 52545.23 88888.00 2008-04-19 13:41:01.906 110 18247.15 83.51 52545.32 88888.00 2008-04-19 13:41:02.406 110 18247.20 83.45 52545.28 88888.00 2008-04-19 13:41:02.906 110 18247.14 83.42 52545.17 88888.00 2008-04-19 13:41:03.406 110 18247.15 83.59 52545.11 88888.00 2008-04-19 13:41:03.906 110 18247.19 83.77 52545.12 88888.00 2008-04-19 13:41:04.406 110 18247.20 83.75 52545.16 88888.00 2008-04-19 13:41:04.906 110 18247.12 83.72 52545.09 88888.00 2008-04-19 13:41:05.406 110 18247.21 83.84 52545.16 88888.00 2008-04-19 13:41:05.906 110 18247.15 83.88 52545.22 88888.00 2008-04-19 13:41:06.406 110 18247.11 83.90 52545.24 88888.00 2008-04-19 13:41:06.906 110 18247.22 83.89 52545.25 88888.00 2008-04-19 13:41:07.406 110 18247.19 83.91 52545.28 88888.00 2008-04-19 13:41:07.906 110 18247.15 83.88 52545.26 88888.00 2008-04-19 13:41:08.406 110 18247.20 83.89 52545.24 88888.00 2008-04-19 13:41:08.906 110 18247.18 83.90 52545.23 88888.00 2008-04-19 13:41:09.406 110 18247.08 83.95 52545.25 88888.00 2008-04-19 13:41:09.906 110 18247.12 83.96 52545.18 88888.00 2008-04-19 13:41:10.406 110 18247.17 83.94 52545.22 88888.00 2008-04-19 13:41:10.906 110 18247.04 83.90 52545.21 88888.00 2008-04-19 13:41:11.406 110 18246.98 83.91 52545.24 88888.00 2008-04-19 13:41:11.906 110 18247.02 83.96 52545.17 88888.00 2008-04-19 13:41:12.406 110 18247.04 84.00 52545.16 88888.00 2008-04-19 13:41:12.906 110 18247.07 84.10 52545.19 88888.00 2008-04-19 13:41:13.406 110 18247.00 84.21 52545.13 88888.00 2008-04-19 13:41:13.906 110 18246.97 84.17 52545.15 88888.00 2008-04-19 13:41:14.406 110 18246.92 84.09 52545.11 88888.00 2008-04-19 13:41:14.906 110 18246.88 84.03 52545.17 88888.00 2008-04-19 13:41:15.406 110 18246.99 84.07 52545.22 88888.00 2008-04-19 13:41:15.906 110 18246.94 84.15 52545.18 88888.00 2008-04-19 13:41:16.406 110 18246.90 84.18 52545.22 88888.00 2008-04-19 13:41:16.906 110 18246.92 84.15 52545.32 88888.00 2008-04-19 13:41:17.406 110 18246.90 84.12 52545.33 88888.00 2008-04-19 13:41:17.906 110 18246.86 84.09 52545.36 88888.00 2008-04-19 13:41:18.406 110 18246.89 84.12 52545.27 88888.00 2008-04-19 13:41:18.906 110 18246.94 84.02 52545.38 88888.00 2008-04-19 13:41:19.406 110 18246.98 84.10 52545.42 88888.00 2008-04-19 13:41:19.906 110 18246.97 84.10 52545.41 88888.00 2008-04-19 13:41:20.406 110 18246.97 84.06 52545.38 88888.00 2008-04-19 13:41:20.906 110 18246.98 84.15 52545.40 88888.00 2008-04-19 13:41:21.406 110 18246.90 84.22 52545.36 88888.00 2008-04-19 13:41:21.906 110 18246.91 84.20 52545.33 88888.00 2008-04-19 13:41:22.406 110 18246.98 84.14 52545.45 88888.00 2008-04-19 13:41:22.906 110 18246.93 84.05 52545.48 88888.00 2008-04-19 13:41:23.406 110 18246.92 83.80 52545.50 88888.00 2008-04-19 13:41:23.906 110 18246.83 83.77 52545.45 88888.00 2008-04-19 13:41:24.406 110 18246.96 83.81 52545.41 88888.00 2008-04-19 13:41:24.906 110 18247.01 83.78 52545.51 88888.00 2008-04-19 13:41:25.406 110 18246.89 83.75 52545.42 88888.00 2008-04-19 13:41:25.906 110 18246.89 83.77 52545.19 88888.00 2008-04-19 13:41:26.406 110 18246.99 84.00 52545.33 88888.00 2008-04-19 13:41:26.906 110 18246.97 83.90 52545.49 88888.00 2008-04-19 13:41:27.406 110 18246.94 83.81 52545.52 88888.00 2008-04-19 13:41:27.906 110 18246.92 83.98 52545.54 88888.00 2008-04-19 13:41:28.406 110 18246.78 84.07 52545.44 88888.00 2008-04-19 13:41:28.906 110 18246.86 83.97 52545.45 88888.00 2008-04-19 13:41:29.406 110 18246.92 83.91 52545.45 88888.00 2008-04-19 13:41:29.906 110 18246.85 83.92 52545.39 88888.00 2008-04-19 13:41:30.406 110 18246.83 83.90 52545.38 88888.00 2008-04-19 13:41:30.906 110 18246.86 83.76 52545.37 88888.00 2008-04-19 13:41:31.406 110 18246.87 83.64 52545.46 88888.00 2008-04-19 13:41:31.906 110 18246.85 83.61 52545.46 88888.00 2008-04-19 13:41:32.406 110 18246.92 83.70 52545.42 88888.00 2008-04-19 13:41:32.906 110 18247.06 83.75 52545.44 88888.00 2008-04-19 13:41:33.406 110 18246.97 83.77 52545.47 88888.00 2008-04-19 13:41:33.906 110 18246.85 83.85 52545.52 88888.00 2008-04-19 13:41:34.406 110 18246.89 83.92 52545.51 88888.00 2008-04-19 13:41:34.906 110 18247.00 83.90 52545.54 88888.00 2008-04-19 13:41:35.406 110 18246.99 83.99 52545.48 88888.00 2008-04-19 13:41:35.906 110 18246.90 84.04 52545.48 88888.00 2008-04-19 13:41:36.406 110 18246.88 84.08 52545.53 88888.00 2008-04-19 13:41:36.906 110 18246.81 84.16 52545.54 88888.00 2008-04-19 13:41:37.406 110 18246.80 84.18 52545.42 88888.00 2008-04-19 13:41:37.906 110 18246.75 84.15 52545.38 88888.00 2008-04-19 13:41:38.406 110 18246.75 83.86 52545.44 88888.00 2008-04-19 13:41:38.906 110 18246.85 83.76 52545.48 88888.00 2008-04-19 13:41:39.406 110 18246.94 83.81 52545.53 88888.00 2008-04-19 13:41:39.906 110 18246.96 83.94 52545.49 88888.00 2008-04-19 13:41:40.406 110 18246.97 84.02 52545.44 88888.00 2008-04-19 13:41:40.906 110 18246.93 84.00 52545.42 88888.00 2008-04-19 13:41:41.406 110 18246.86 84.02 52545.45 88888.00 2008-04-19 13:41:41.906 110 18246.81 84.12 52545.44 88888.00 2008-04-19 13:41:42.406 110 18246.87 84.15 52545.40 88888.00 2008-04-19 13:41:42.906 110 18246.75 84.19 52545.36 88888.00 2008-04-19 13:41:43.406 110 18246.60 84.17 52545.37 88888.00 2008-04-19 13:41:43.906 110 18246.58 84.14 52545.36 88888.00 2008-04-19 13:41:44.406 110 18246.63 84.14 52545.41 88888.00 2008-04-19 13:41:44.906 110 18246.57 84.18 52545.39 88888.00 2008-04-19 13:41:45.406 110 18246.47 84.18 52545.29 88888.00 2008-04-19 13:41:45.906 110 18246.52 84.22 52545.33 88888.00 2008-04-19 13:41:46.406 110 18246.57 84.25 52545.45 88888.00 2008-04-19 13:41:46.906 110 18246.64 84.22 52545.45 88888.00 2008-04-19 13:41:47.406 110 18246.66 84.14 52545.45 88888.00 2008-04-19 13:41:47.906 110 18246.64 84.19 52545.49 88888.00 2008-04-19 13:41:48.406 110 18246.65 84.25 52545.45 88888.00 2008-04-19 13:41:48.906 110 18246.60 84.22 52545.47 88888.00 2008-04-19 13:41:49.406 110 18246.66 84.17 52545.41 88888.00 2008-04-19 13:41:49.906 110 18246.71 84.07 52545.39 88888.00 2008-04-19 13:41:50.406 110 18246.64 84.09 52545.42 88888.00 2008-04-19 13:41:50.906 110 18246.64 84.15 52545.45 88888.00 2008-04-19 13:41:51.406 110 18246.58 84.22 52545.44 88888.00 2008-04-19 13:41:51.906 110 18246.56 84.23 52545.51 88888.00 2008-04-19 13:41:52.406 110 18246.55 84.26 52545.57 88888.00 2008-04-19 13:41:52.906 110 18246.56 84.21 52545.53 88888.00 2008-04-19 13:41:53.406 110 18246.59 84.16 52545.47 88888.00 2008-04-19 13:41:53.906 110 18246.57 84.23 52545.49 88888.00 2008-04-19 13:41:54.406 110 18246.64 84.21 52545.45 88888.00 2008-04-19 13:41:54.906 110 18246.55 84.22 52545.41 88888.00 2008-04-19 13:41:55.406 110 18246.57 84.22 52545.49 88888.00 2008-04-19 13:41:55.906 110 18246.49 84.14 52545.45 88888.00 2008-04-19 13:41:56.406 110 18246.39 84.10 52545.40 88888.00 2008-04-19 13:41:56.906 110 18246.48 84.11 52545.46 88888.00 2008-04-19 13:41:57.406 110 18246.58 84.16 52545.45 88888.00 2008-04-19 13:41:57.906 110 18246.56 84.25 52545.35 88888.00 2008-04-19 13:41:58.406 110 18246.59 84.34 52545.27 88888.00 2008-04-19 13:41:58.906 110 18246.65 84.26 52545.25 88888.00 2008-04-19 13:41:59.406 110 18246.61 84.24 52545.18 88888.00 2008-04-19 13:41:59.906 110 18246.54 84.22 52545.18 88888.00 2008-04-19 13:42:00.406 110 18246.47 84.29 52545.22 88888.00 2008-04-19 13:42:00.906 110 18246.46 84.37 52545.23 88888.00 2008-04-19 13:42:01.406 110 18246.57 84.41 52545.23 88888.00 2008-04-19 13:42:01.906 110 18246.71 84.40 52545.28 88888.00 2008-04-19 13:42:02.406 110 18246.72 84.32 52545.27 88888.00 2008-04-19 13:42:02.906 110 18246.67 84.36 52545.36 88888.00 2008-04-19 13:42:03.406 110 18246.74 84.33 52545.50 88888.00 2008-04-19 13:42:03.906 110 18246.64 84.26 52545.45 88888.00 2008-04-19 13:42:04.406 110 18246.68 84.07 52545.47 88888.00 2008-04-19 13:42:04.906 110 18246.69 84.01 52545.59 88888.00 2008-04-19 13:42:05.406 110 18246.65 84.25 52545.56 88888.00 2008-04-19 13:42:05.906 110 18246.61 84.34 52545.50 88888.00 2008-04-19 13:42:06.406 110 18246.64 84.37 52545.59 88888.00 2008-04-19 13:42:06.906 110 18246.64 84.42 52545.58 88888.00 2008-04-19 13:42:07.406 110 18246.66 84.43 52545.59 88888.00 2008-04-19 13:42:07.906 110 18246.63 84.36 52545.34 88888.00 2008-04-19 13:42:08.406 110 18246.57 84.41 52545.39 88888.00 2008-04-19 13:42:08.906 110 18246.59 84.48 52545.41 88888.00 2008-04-19 13:42:09.406 110 18246.61 84.42 52545.38 88888.00 2008-04-19 13:42:09.906 110 18246.46 84.40 52545.37 88888.00 2008-04-19 13:42:10.406 110 18246.45 84.46 52545.35 88888.00 2008-04-19 13:42:10.906 110 18246.49 84.44 52545.33 88888.00 2008-04-19 13:42:11.406 110 18246.57 84.34 52545.25 88888.00 2008-04-19 13:42:11.906 110 18246.58 84.23 52545.21 88888.00 2008-04-19 13:42:12.406 110 18246.46 84.11 52545.27 88888.00 2008-04-19 13:42:12.906 110 18246.36 84.10 52545.27 88888.00 2008-04-19 13:42:13.406 110 18246.37 84.13 52545.27 88888.00 2008-04-19 13:42:13.906 110 18246.41 84.39 52545.24 88888.00 2008-04-19 13:42:14.406 110 18246.48 84.50 52545.21 88888.00 2008-04-19 13:42:14.906 110 18246.39 84.57 52545.28 88888.00 2008-04-19 13:42:15.406 110 18246.45 84.57 52545.35 88888.00 2008-04-19 13:42:15.906 110 18246.54 84.53 52545.36 88888.00 2008-04-19 13:42:16.406 110 18246.57 84.56 52545.28 88888.00 2008-04-19 13:42:16.906 110 18246.61 84.57 52545.24 88888.00 2008-04-19 13:42:17.406 110 18246.66 84.64 52545.35 88888.00 2008-04-19 13:42:17.906 110 18246.67 84.53 52545.40 88888.00 2008-04-19 13:42:18.406 110 18246.63 84.46 52545.44 88888.00 2008-04-19 13:42:18.906 110 18246.56 84.45 52545.30 88888.00 2008-04-19 13:42:19.406 110 18246.56 84.62 52545.34 88888.00 2008-04-19 13:42:19.906 110 18246.75 84.64 52545.25 88888.00 2008-04-19 13:42:20.406 110 18246.72 84.68 52545.21 88888.00 2008-04-19 13:42:20.906 110 18246.60 84.75 52545.15 88888.00 2008-04-19 13:42:21.406 110 18246.64 84.76 52545.28 88888.00 2008-04-19 13:42:21.906 110 18246.65 84.70 52545.39 88888.00 2008-04-19 13:42:22.406 110 18246.58 84.70 52545.44 88888.00 2008-04-19 13:42:22.906 110 18246.60 84.70 52545.36 88888.00 2008-04-19 13:42:23.406 110 18246.48 84.70 52545.35 88888.00 2008-04-19 13:42:23.906 110 18246.41 84.72 52545.36 88888.00 2008-04-19 13:42:24.406 110 18246.45 84.67 52545.38 88888.00 2008-04-19 13:42:24.906 110 18246.47 84.64 52545.29 88888.00 2008-04-19 13:42:25.406 110 18246.48 84.59 52545.36 88888.00 2008-04-19 13:42:25.906 110 18246.54 84.66 52545.44 88888.00 2008-04-19 13:42:26.406 110 18246.57 84.72 52545.38 88888.00 2008-04-19 13:42:26.906 110 18246.57 84.64 52545.34 88888.00 2008-04-19 13:42:27.406 110 18246.67 84.70 52545.24 88888.00 2008-04-19 13:42:27.906 110 18246.81 84.70 52545.25 88888.00 2008-04-19 13:42:28.406 110 18246.78 84.65 52545.34 88888.00 2008-04-19 13:42:28.906 110 18246.74 84.68 52545.34 88888.00 2008-04-19 13:42:29.406 110 18246.71 84.70 52545.42 88888.00 2008-04-19 13:42:29.906 110 18246.72 84.65 52545.44 88888.00 2008-04-19 13:42:30.406 110 18246.61 84.58 52545.40 88888.00 2008-04-19 13:42:30.906 110 18246.68 84.39 52545.30 88888.00 2008-04-19 13:42:31.406 110 18246.76 84.40 52545.30 88888.00 2008-04-19 13:42:31.906 110 18246.72 84.36 52545.25 88888.00 2008-04-19 13:42:32.406 110 18246.74 84.31 52545.33 88888.00 2008-04-19 13:42:32.906 110 18246.68 84.43 52545.25 88888.00 2008-04-19 13:42:33.406 110 18246.66 84.65 52545.17 88888.00 2008-04-19 13:42:33.906 110 18246.70 84.78 52545.16 88888.00 2008-04-19 13:42:34.406 110 18246.58 84.78 52545.18 88888.00 2008-04-19 13:42:34.906 110 18246.55 84.76 52545.34 88888.00 2008-04-19 13:42:35.406 110 18246.57 84.78 52545.34 88888.00 2008-04-19 13:42:35.906 110 18246.67 84.79 52545.16 88888.00 2008-04-19 13:42:36.406 110 18246.67 84.78 52545.07 88888.00 2008-04-19 13:42:36.906 110 18246.65 84.72 52545.07 88888.00 2008-04-19 13:42:37.406 110 18246.63 84.75 52545.14 88888.00 2008-04-19 13:42:37.906 110 18246.56 84.81 52545.07 88888.00 2008-04-19 13:42:38.406 110 18246.57 84.81 52545.07 88888.00 2008-04-19 13:42:38.906 110 18246.55 84.83 52545.15 88888.00 2008-04-19 13:42:39.406 110 18246.59 84.85 52545.13 88888.00 2008-04-19 13:42:39.906 110 18246.55 84.94 52545.10 88888.00 2008-04-19 13:42:40.406 110 18246.59 84.97 52545.22 88888.00 2008-04-19 13:42:40.906 110 18246.67 84.88 52545.22 88888.00 2008-04-19 13:42:41.406 110 18246.57 84.76 52545.23 88888.00 2008-04-19 13:42:41.906 110 18246.45 84.56 52545.30 88888.00 2008-04-19 13:42:42.406 110 18246.50 84.53 52545.16 88888.00 2008-04-19 13:42:42.906 110 18246.54 84.47 52545.09 88888.00 2008-04-19 13:42:43.406 110 18246.56 84.68 52545.11 88888.00 2008-04-19 13:42:43.906 110 18246.55 84.78 52545.19 88888.00 2008-04-19 13:42:44.406 110 18246.64 84.72 52545.32 88888.00 2008-04-19 13:42:44.906 110 18246.60 84.54 52545.30 88888.00 2008-04-19 13:42:45.406 110 18246.47 84.64 52545.26 88888.00 2008-04-19 13:42:45.906 110 18246.52 84.68 52545.16 88888.00 2008-04-19 13:42:46.406 110 18246.45 84.70 52545.15 88888.00 2008-04-19 13:42:46.906 110 18246.39 84.72 52545.25 88888.00 2008-04-19 13:42:47.406 110 18246.46 84.85 52545.23 88888.00 2008-04-19 13:42:47.906 110 18246.47 84.81 52545.24 88888.00 2008-04-19 13:42:48.406 110 18246.55 84.79 52545.24 88888.00 2008-04-19 13:42:48.906 110 18246.58 84.71 52545.30 88888.00 2008-04-19 13:42:49.406 110 18246.48 84.65 52545.26 88888.00 2008-04-19 13:42:49.906 110 18246.57 84.56 52545.25 88888.00 2008-04-19 13:42:50.406 110 18246.64 84.43 52545.36 88888.00 2008-04-19 13:42:50.906 110 18246.66 84.43 52545.48 88888.00 2008-04-19 13:42:51.406 110 18246.58 84.54 52545.46 88888.00 2008-04-19 13:42:51.906 110 18246.61 84.72 52545.33 88888.00 2008-04-19 13:42:52.406 110 18246.67 84.74 52545.37 88888.00 2008-04-19 13:42:52.906 110 18246.74 84.67 52545.38 88888.00 2008-04-19 13:42:53.406 110 18246.74 84.73 52545.41 88888.00 2008-04-19 13:42:53.906 110 18246.60 84.75 52545.34 88888.00 2008-04-19 13:42:54.406 110 18246.57 84.70 52545.27 88888.00 2008-04-19 13:42:54.906 110 18246.49 84.71 52545.30 88888.00 2008-04-19 13:42:55.406 110 18246.44 84.80 52545.34 88888.00 2008-04-19 13:42:55.906 110 18246.45 84.80 52545.45 88888.00 2008-04-19 13:42:56.406 110 18246.45 84.71 52545.47 88888.00 2008-04-19 13:42:56.906 110 18246.50 84.73 52545.42 88888.00 2008-04-19 13:42:57.406 110 18246.56 84.77 52545.29 88888.00 2008-04-19 13:42:57.906 110 18246.49 84.85 52545.35 88888.00 2008-04-19 13:42:58.406 110 18246.48 84.85 52545.34 88888.00 2008-04-19 13:42:58.906 110 18246.49 84.90 52545.44 88888.00 2008-04-19 13:42:59.406 110 18246.48 84.94 52545.52 88888.00 2008-04-19 13:42:59.906 110 18246.47 84.89 52545.50 88888.00 2008-04-19 13:43:00.406 110 18246.41 84.91 52545.52 88888.00 2008-04-19 13:43:00.906 110 18246.36 84.85 52545.53 88888.00 2008-04-19 13:43:01.406 110 18246.39 84.77 52545.57 88888.00 2008-04-19 13:43:01.906 110 18246.42 84.85 52545.62 88888.00 2008-04-19 13:43:02.406 110 18246.45 84.98 52545.60 88888.00 2008-04-19 13:43:02.906 110 18246.44 84.98 52545.59 88888.00 2008-04-19 13:43:03.406 110 18246.39 84.95 52545.51 88888.00 2008-04-19 13:43:03.906 110 18246.44 85.02 52545.53 88888.00 2008-04-19 13:43:04.406 110 18246.49 85.10 52545.58 88888.00 2008-04-19 13:43:04.906 110 18246.41 85.14 52545.57 88888.00 2008-04-19 13:43:05.406 110 18246.36 85.15 52545.53 88888.00 2008-04-19 13:43:05.906 110 18246.35 85.11 52545.61 88888.00 2008-04-19 13:43:06.406 110 18246.37 85.11 52545.72 88888.00 2008-04-19 13:43:06.906 110 18246.45 85.10 52545.59 88888.00 2008-04-19 13:43:07.406 110 18246.33 85.09 52545.52 88888.00 2008-04-19 13:43:07.906 110 18246.36 84.99 52545.46 88888.00 2008-04-19 13:43:08.406 110 18246.41 85.02 52545.47 88888.00 2008-04-19 13:43:08.906 110 18246.34 85.04 52545.56 88888.00 2008-04-19 13:43:09.406 110 18246.30 85.08 52545.53 88888.00 2008-04-19 13:43:09.906 110 18246.38 85.07 52545.52 88888.00 2008-04-19 13:43:10.406 110 18246.36 85.06 52545.50 88888.00 2008-04-19 13:43:10.906 110 18246.25 84.98 52545.47 88888.00 2008-04-19 13:43:11.406 110 18246.26 85.06 52545.42 88888.00 2008-04-19 13:43:11.906 110 18246.26 85.05 52545.37 88888.00 2008-04-19 13:43:12.406 110 18246.30 85.12 52545.34 88888.00 2008-04-19 13:43:12.906 110 18246.21 85.14 52545.47 88888.00 2008-04-19 13:43:13.406 110 18246.11 85.21 52545.47 88888.00 2008-04-19 13:43:13.906 110 18246.18 85.07 52545.52 88888.00 2008-04-19 13:43:14.406 110 18246.11 84.91 52545.51 88888.00 2008-04-19 13:43:14.906 110 18246.07 84.92 52545.48 88888.00 2008-04-19 13:43:15.406 110 18246.02 85.06 52545.42 88888.00 2008-04-19 13:43:15.906 110 18245.99 85.13 52545.39 88888.00 2008-04-19 13:43:16.406 110 18245.90 85.16 52545.38 88888.00 2008-04-19 13:43:16.906 110 18246.07 85.04 52545.48 88888.00 2008-04-19 13:43:17.406 110 18246.17 84.86 52545.60 88888.00 2008-04-19 13:43:17.906 110 18246.09 84.85 52545.51 88888.00 2008-04-19 13:43:18.406 110 18246.11 84.88 52545.44 88888.00 2008-04-19 13:43:18.906 110 18246.13 84.82 52545.42 88888.00 2008-04-19 13:43:19.406 110 18246.09 84.80 52545.35 88888.00 2008-04-19 13:43:19.906 110 18246.16 84.85 52545.34 88888.00 2008-04-19 13:43:20.406 110 18246.20 84.98 52545.40 88888.00 2008-04-19 13:43:20.906 110 18246.30 85.00 52545.39 88888.00 2008-04-19 13:43:21.406 110 18246.30 84.98 52545.40 88888.00 2008-04-19 13:43:21.906 110 18246.32 85.14 52545.42 88888.00 2008-04-19 13:43:22.406 110 18246.37 85.20 52545.39 88888.00 2008-04-19 13:43:22.906 110 18246.28 85.19 52545.47 88888.00 2008-04-19 13:43:23.406 110 18246.31 85.19 52545.49 88888.00 2008-04-19 13:43:23.906 110 18246.38 85.20 52545.39 88888.00 2008-04-19 13:43:24.406 110 18246.38 85.19 52545.33 88888.00 2008-04-19 13:43:24.906 110 18246.31 85.26 52545.32 88888.00 2008-04-19 13:43:25.406 110 18246.34 85.33 52545.36 88888.00 2008-04-19 13:43:25.906 110 18246.32 85.43 52545.25 88888.00 2008-04-19 13:43:26.406 110 18246.21 85.41 52545.25 88888.00 2008-04-19 13:43:26.906 110 18246.26 85.45 52545.32 88888.00 2008-04-19 13:43:27.406 110 18246.24 85.33 52545.37 88888.00 2008-04-19 13:43:27.906 110 18246.35 85.29 52545.34 88888.00 2008-04-19 13:43:28.406 110 18246.55 85.24 52545.38 88888.00 2008-04-19 13:43:28.906 110 18246.50 85.21 52545.48 88888.00 2008-04-19 13:43:29.406 110 18246.42 85.13 52545.44 88888.00 2008-04-19 13:43:29.906 110 18246.41 85.14 52545.44 88888.00 2008-04-19 13:43:30.406 110 18246.35 85.25 52545.45 88888.00 2008-04-19 13:43:30.906 110 18246.17 85.26 52545.39 88888.00 2008-04-19 13:43:31.406 110 18246.20 85.21 52545.46 88888.00 2008-04-19 13:43:31.906 110 18246.27 85.25 52545.46 88888.00 2008-04-19 13:43:32.406 110 18246.24 85.24 52545.41 88888.00 2008-04-19 13:43:32.906 110 18246.18 85.31 52545.46 88888.00 2008-04-19 13:43:33.406 110 18246.27 85.32 52545.50 88888.00 2008-04-19 13:43:33.906 110 18246.26 85.29 52545.58 88888.00 2008-04-19 13:43:34.406 110 18246.27 85.26 52545.51 88888.00 2008-04-19 13:43:34.906 110 18246.23 85.31 52545.61 88888.00 2008-04-19 13:43:35.406 110 18246.32 85.36 52545.68 88888.00 2008-04-19 13:43:35.906 110 18246.32 85.34 52545.58 88888.00 2008-04-19 13:43:36.406 110 18246.20 85.29 52545.64 88888.00 2008-04-19 13:43:36.906 110 18246.15 85.29 52545.54 88888.00 2008-04-19 13:43:37.406 110 18246.09 85.29 52545.45 88888.00 2008-04-19 13:43:37.906 110 18246.11 85.22 52545.44 88888.00 2008-04-19 13:43:38.406 110 18246.20 85.11 52545.37 88888.00 2008-04-19 13:43:38.906 110 18246.13 85.04 52545.41 88888.00 2008-04-19 13:43:39.403 110 18246.20 85.03 52545.48 88888.00 2008-04-19 13:43:39.903 110 18246.27 85.07 52545.52 88888.00 2008-04-19 13:43:40.403 110 18246.23 85.02 52545.53 88888.00 2008-04-19 13:43:40.903 110 18246.01 85.12 52545.53 88888.00 2008-04-19 13:43:41.403 110 18245.92 85.33 52545.60 88888.00 2008-04-19 13:43:41.903 110 18245.92 85.39 52545.60 88888.00 2008-04-19 13:43:42.403 110 18245.84 85.36 52545.53 88888.00 2008-04-19 13:43:42.903 110 18245.81 85.31 52545.60 88888.00 2008-04-19 13:43:43.403 110 18245.90 85.30 52545.62 88888.00 2008-04-19 13:43:43.903 110 18246.07 85.36 52545.57 88888.00 2008-04-19 13:43:44.403 110 18246.17 85.33 52545.62 88888.00 2008-04-19 13:43:44.903 110 18246.09 85.38 52545.64 88888.00 2008-04-19 13:43:45.403 110 18245.99 85.47 52545.56 88888.00 2008-04-19 13:43:45.903 110 18246.07 85.45 52545.56 88888.00 2008-04-19 13:43:46.403 110 18246.04 85.38 52545.57 88888.00 2008-04-19 13:43:46.903 110 18246.14 85.43 52545.50 88888.00 2008-04-19 13:43:47.403 110 18246.06 85.41 52545.37 88888.00 2008-04-19 13:43:47.903 110 18245.94 85.40 52545.30 88888.00 2008-04-19 13:43:48.403 110 18246.01 85.37 52545.38 88888.00 2008-04-19 13:43:48.903 110 18246.04 85.41 52545.48 88888.00 2008-04-19 13:43:49.403 110 18246.05 85.46 52545.60 88888.00 2008-04-19 13:43:49.903 110 18245.91 85.44 52545.47 88888.00 2008-04-19 13:43:50.403 110 18246.02 85.42 52545.33 88888.00 2008-04-19 13:43:50.903 110 18246.06 85.34 52545.25 88888.00 2008-04-19 13:43:51.403 110 18246.01 85.32 52545.29 88888.00 2008-04-19 13:43:51.903 110 18246.00 85.37 52545.35 88888.00 2008-04-19 13:43:52.403 110 18246.04 85.40 52545.38 88888.00 2008-04-19 13:43:52.903 110 18245.94 85.38 52545.38 88888.00 2008-04-19 13:43:53.403 110 18245.98 85.35 52545.34 88888.00 2008-04-19 13:43:53.903 110 18245.96 85.32 52545.32 88888.00 2008-04-19 13:43:54.403 110 18246.04 85.31 52545.33 88888.00 2008-04-19 13:43:54.903 110 18246.06 85.28 52545.30 88888.00 2008-04-19 13:43:55.403 110 18246.09 85.19 52545.30 88888.00 2008-04-19 13:43:55.903 110 18246.05 85.17 52545.23 88888.00 2008-04-19 13:43:56.403 110 18246.03 85.16 52545.23 88888.00 2008-04-19 13:43:56.903 110 18246.11 85.21 52545.27 88888.00 2008-04-19 13:43:57.403 110 18246.14 85.20 52545.26 88888.00 2008-04-19 13:43:57.903 110 18246.06 85.24 52545.30 88888.00 2008-04-19 13:43:58.403 110 18246.00 85.19 52545.26 88888.00 2008-04-19 13:43:58.903 110 18245.92 85.15 52545.25 88888.00 2008-04-19 13:43:59.403 110 18245.85 85.12 52545.32 88888.00 2008-04-19 13:43:59.903 110 18246.01 85.12 52545.32 88888.00 2008-04-19 13:44:00.403 110 18246.07 85.14 52545.32 88888.00 2008-04-19 13:44:00.903 110 18246.06 85.07 52545.27 88888.00 2008-04-19 13:44:01.403 110 18246.10 85.09 52545.30 88888.00 2008-04-19 13:44:01.903 110 18246.17 85.17 52545.23 88888.00 2008-04-19 13:44:02.403 110 18246.15 85.23 52545.29 88888.00 2008-04-19 13:44:02.903 110 18246.07 85.22 52545.24 88888.00 2008-04-19 13:44:03.403 110 18246.10 85.22 52545.14 88888.00 2008-04-19 13:44:03.903 110 18246.07 85.21 52545.04 88888.00 2008-04-19 13:44:04.403 110 18246.15 85.20 52545.11 88888.00 2008-04-19 13:44:04.903 110 18246.07 85.01 52545.24 88888.00 2008-04-19 13:44:05.403 110 18246.00 84.94 52545.24 88888.00 2008-04-19 13:44:05.903 110 18245.94 84.86 52545.30 88888.00 2008-04-19 13:44:06.403 110 18245.94 84.90 52545.29 88888.00 2008-04-19 13:44:06.903 110 18245.81 84.98 52545.29 88888.00 2008-04-19 13:44:07.403 110 18245.93 85.10 52545.35 88888.00 2008-04-19 13:44:07.903 110 18246.01 85.13 52545.29 88888.00 2008-04-19 13:44:08.403 110 18246.02 85.16 52545.25 88888.00 2008-04-19 13:44:08.903 110 18245.93 85.21 52545.29 88888.00 2008-04-19 13:44:09.403 110 18245.95 85.19 52545.34 88888.00 2008-04-19 13:44:09.903 110 18246.04 85.13 52545.32 88888.00 2008-04-19 13:44:10.403 110 18245.98 85.08 52545.44 88888.00 2008-04-19 13:44:10.903 110 18246.12 85.17 52545.41 88888.00 2008-04-19 13:44:11.403 110 18246.13 85.22 52545.23 88888.00 2008-04-19 13:44:11.903 110 18246.18 85.11 52545.15 88888.00 2008-04-19 13:44:12.403 110 18246.27 85.08 52545.28 88888.00 2008-04-19 13:44:12.903 110 18246.28 85.06 52545.41 88888.00 2008-04-19 13:44:13.403 110 18246.32 85.03 52545.49 88888.00 2008-04-19 13:44:13.903 110 18246.33 85.05 52545.38 88888.00 2008-04-19 13:44:14.403 110 18246.27 85.06 52545.23 88888.00 2008-04-19 13:44:14.903 110 18246.21 85.03 52545.19 88888.00 2008-04-19 13:44:15.403 110 18246.24 84.99 52545.23 88888.00 2008-04-19 13:44:15.903 110 18246.30 85.01 52545.34 88888.00 2008-04-19 13:44:16.403 110 18246.12 85.01 52545.34 88888.00 2008-04-19 13:44:16.903 110 18246.10 85.01 52545.44 88888.00 2008-04-19 13:44:17.403 110 18246.14 84.92 52545.50 88888.00 2008-04-19 13:44:17.903 110 18246.18 84.82 52545.47 88888.00 2008-04-19 13:44:18.403 110 18246.16 84.89 52545.51 88888.00 2008-04-19 13:44:18.903 110 18246.15 85.03 52545.48 88888.00 2008-04-19 13:44:19.403 110 18246.21 85.04 52545.44 88888.00 2008-04-19 13:44:19.903 110 18246.26 85.00 52545.37 88888.00 2008-04-19 13:44:20.403 110 18246.28 85.02 52545.42 88888.00 2008-04-19 13:44:20.903 110 18246.33 85.00 52545.39 88888.00 2008-04-19 13:44:21.403 110 18246.17 85.05 52545.45 88888.00 2008-04-19 13:44:21.903 110 18246.13 84.99 52545.42 88888.00 2008-04-19 13:44:22.403 110 18246.27 84.84 52545.32 88888.00 2008-04-19 13:44:22.903 110 18246.28 84.77 52545.27 88888.00 2008-04-19 13:44:23.403 110 18246.17 84.74 52545.34 88888.00 2008-04-19 13:44:23.903 110 18246.15 84.85 52545.42 88888.00 2008-04-19 13:44:24.403 110 18246.16 84.77 52545.46 88888.00 2008-04-19 13:44:24.903 110 18246.15 84.64 52545.42 88888.00 2008-04-19 13:44:25.403 110 18246.13 84.72 52545.46 88888.00 2008-04-19 13:44:25.903 110 18246.25 84.72 52545.54 88888.00 2008-04-19 13:44:26.403 110 18246.21 84.71 52545.65 88888.00 2008-04-19 13:44:26.903 110 18246.33 84.65 52545.79 88888.00 2008-04-19 13:44:27.403 110 18246.31 84.67 52545.65 88888.00 2008-04-19 13:44:27.903 110 18246.35 84.88 52545.68 88888.00 2008-04-19 13:44:28.403 110 18246.27 85.07 52545.62 88888.00 2008-04-19 13:44:28.903 110 18246.17 84.99 52545.61 88888.00 2008-04-19 13:44:29.403 110 18246.13 84.94 52545.73 88888.00 2008-04-19 13:44:29.903 110 18246.13 84.95 52545.65 88888.00 2008-04-19 13:44:30.403 110 18246.16 84.97 52545.69 88888.00 2008-04-19 13:44:30.903 110 18246.21 84.91 52545.70 88888.00 2008-04-19 13:44:31.403 110 18246.23 84.88 52545.70 88888.00 2008-04-19 13:44:31.903 110 18246.06 84.96 52545.62 88888.00 2008-04-19 13:44:32.403 110 18246.03 84.84 52545.64 88888.00 2008-04-19 13:44:32.903 110 18246.07 84.88 52545.68 88888.00 2008-04-19 13:44:33.403 110 18246.13 84.89 52545.64 88888.00 2008-04-19 13:44:33.903 110 18246.22 84.90 52545.58 88888.00 2008-04-19 13:44:34.403 110 18246.21 84.89 52545.60 88888.00 2008-04-19 13:44:34.903 110 18246.12 84.89 52545.69 88888.00 2008-04-19 13:44:35.403 110 18246.04 84.91 52545.69 88888.00 2008-04-19 13:44:35.903 110 18246.09 84.91 52545.65 88888.00 2008-04-19 13:44:36.403 110 18246.27 84.84 52545.65 88888.00 2008-04-19 13:44:36.903 110 18246.39 84.81 52545.64 88888.00 2008-04-19 13:44:37.403 110 18246.37 84.80 52545.68 88888.00 2008-04-19 13:44:37.903 110 18246.35 84.82 52545.65 88888.00 2008-04-19 13:44:38.403 110 18246.30 84.88 52545.60 88888.00 2008-04-19 13:44:38.903 110 18246.37 84.84 52545.62 88888.00 2008-04-19 13:44:39.403 110 18246.44 84.88 52545.60 88888.00 2008-04-19 13:44:39.903 110 18246.53 84.79 52545.65 88888.00 2008-04-19 13:44:40.403 110 18246.46 84.80 52545.62 88888.00 2008-04-19 13:44:40.903 110 18246.36 84.82 52545.58 88888.00 2008-04-19 13:44:41.403 110 18246.28 84.81 52545.58 88888.00 2008-04-19 13:44:41.903 110 18246.18 84.84 52545.57 88888.00 2008-04-19 13:44:42.403 110 18246.17 84.83 52545.54 88888.00 2008-04-19 13:44:42.903 110 18246.32 84.80 52545.65 88888.00 2008-04-19 13:44:43.403 110 18246.34 84.82 52545.61 88888.00 2008-04-19 13:44:43.903 110 18246.28 84.82 52545.61 88888.00 2008-04-19 13:44:44.403 110 18246.31 84.82 52545.61 88888.00 2008-04-19 13:44:44.903 110 18246.37 84.80 52545.72 88888.00 2008-04-19 13:44:45.403 110 18246.47 84.85 52545.70 88888.00 2008-04-19 13:44:45.903 110 18246.39 84.89 52545.64 88888.00 2008-04-19 13:44:46.403 110 18246.41 84.96 52545.64 88888.00 2008-04-19 13:44:46.903 110 18246.49 84.99 52545.64 88888.00 2008-04-19 13:44:47.403 110 18246.43 84.96 52545.53 88888.00 2008-04-19 13:44:47.903 110 18246.37 84.99 52545.57 88888.00 2008-04-19 13:44:48.403 110 18246.34 84.79 52545.63 88888.00 2008-04-19 13:44:48.903 110 18246.37 84.75 52545.68 88888.00 2008-04-19 13:44:49.403 110 18246.39 84.69 52545.73 88888.00 2008-04-19 13:44:49.903 110 18246.43 84.79 52545.70 88888.00 2008-04-19 13:44:50.403 110 18246.47 84.94 52545.58 88888.00 2008-04-19 13:44:50.903 110 18246.50 85.02 52545.59 88888.00 2008-04-19 13:44:51.403 110 18246.54 84.98 52545.63 88888.00 2008-04-19 13:44:51.903 110 18246.49 84.92 52545.59 88888.00 2008-04-19 13:44:52.403 110 18246.49 84.91 52545.51 88888.00 2008-04-19 13:44:52.903 110 18246.33 84.92 52545.54 88888.00 2008-04-19 13:44:53.403 110 18246.32 84.91 52545.69 88888.00 2008-04-19 13:44:53.903 110 18246.27 84.84 52545.75 88888.00 2008-04-19 13:44:54.403 110 18246.32 84.65 52545.70 88888.00 2008-04-19 13:44:54.903 110 18246.32 84.58 52545.69 88888.00 2008-04-19 13:44:55.403 110 18246.35 84.72 52545.63 88888.00 2008-04-19 13:44:55.903 110 18246.44 84.79 52545.56 88888.00 2008-04-19 13:44:56.403 110 18246.41 84.84 52545.49 88888.00 2008-04-19 13:44:56.903 110 18246.44 84.75 52545.51 88888.00 2008-04-19 13:44:57.403 110 18246.48 84.61 52545.61 88888.00 2008-04-19 13:44:57.903 110 18246.48 84.57 52545.60 88888.00 2008-04-19 13:44:58.403 110 18246.52 84.59 52545.60 88888.00 2008-04-19 13:44:58.903 110 18246.49 84.69 52545.52 88888.00 2008-04-19 13:44:59.403 110 18246.49 84.77 52545.41 88888.00 2008-04-19 13:44:59.903 110 18246.54 84.77 52545.56 88888.00 2008-04-19 13:45:00.403 110 18246.53 84.80 52545.58 88888.00 2008-04-19 13:45:00.903 110 18246.54 84.82 52545.54 88888.00 2008-04-19 13:45:01.403 110 18246.49 84.67 52545.58 88888.00 2008-04-19 13:45:01.903 110 18246.43 84.68 52545.62 88888.00 2008-04-19 13:45:02.403 110 18246.38 84.64 52545.61 88888.00 2008-04-19 13:45:02.903 110 18246.38 84.59 52545.61 88888.00 2008-04-19 13:45:03.403 110 18246.42 84.62 52545.59 88888.00 2008-04-19 13:45:03.903 110 18246.43 84.73 52545.62 88888.00 2008-04-19 13:45:04.403 110 18246.42 84.75 52545.75 88888.00 2008-04-19 13:45:04.903 110 18246.35 84.75 52545.73 88888.00 2008-04-19 13:45:05.403 110 18246.34 84.75 52545.63 88888.00 2008-04-19 13:45:05.903 110 18246.55 84.77 52545.59 88888.00 2008-04-19 13:45:06.403 110 18246.53 84.81 52545.56 88888.00 2008-04-19 13:45:06.903 110 18246.39 84.79 52545.63 88888.00 2008-04-19 13:45:07.403 110 18246.45 84.75 52545.65 88888.00 2008-04-19 13:45:07.903 110 18246.54 84.68 52545.69 88888.00 2008-04-19 13:45:08.403 110 18246.47 84.69 52545.60 88888.00 2008-04-19 13:45:08.903 110 18246.46 84.73 52545.62 88888.00 2008-04-19 13:45:09.403 110 18246.60 84.71 52545.65 88888.00 2008-04-19 13:45:09.903 110 18246.53 84.70 52545.51 88888.00 2008-04-19 13:45:10.403 110 18246.43 84.69 52545.52 88888.00 2008-04-19 13:45:10.903 110 18246.49 84.70 52545.64 88888.00 2008-04-19 13:45:11.403 110 18246.52 84.71 52545.63 88888.00 2008-04-19 13:45:11.903 110 18246.58 84.68 52545.53 88888.00 2008-04-19 13:45:12.403 110 18246.70 84.38 52545.51 88888.00 2008-04-19 13:45:12.903 110 18246.61 84.55 52545.39 88888.00 2008-04-19 13:45:13.403 110 18246.66 84.62 52545.40 88888.00 2008-04-19 13:45:13.903 110 18246.76 84.64 52545.47 88888.00 2008-04-19 13:45:14.403 110 18246.79 84.68 52545.47 88888.00 2008-04-19 13:45:14.903 110 18246.83 84.64 52545.44 88888.00 2008-04-19 13:45:15.403 110 18246.85 84.66 52545.40 88888.00 2008-04-19 13:45:15.903 110 18246.83 84.72 52545.35 88888.00 2008-04-19 13:45:16.403 110 18246.74 84.75 52545.35 88888.00 2008-04-19 13:45:16.903 110 18246.68 84.72 52545.25 88888.00 2008-04-19 13:45:17.403 110 18246.63 84.67 52545.37 88888.00 2008-04-19 13:45:17.903 110 18246.66 84.63 52545.41 88888.00 2008-04-19 13:45:18.403 110 18246.63 84.67 52545.38 88888.00 2008-04-19 13:45:18.903 110 18246.66 84.72 52545.29 88888.00 2008-04-19 13:45:19.403 110 18246.68 84.72 52545.44 88888.00 2008-04-19 13:45:19.903 110 18246.69 84.69 52545.47 88888.00 2008-04-19 13:45:20.403 110 18246.75 84.69 52545.45 88888.00 2008-04-19 13:45:20.903 110 18246.78 84.59 52545.38 88888.00 2008-04-19 13:45:21.403 110 18246.71 84.53 52545.45 88888.00 2008-04-19 13:45:21.903 110 18246.60 84.58 52545.48 88888.00 2008-04-19 13:45:22.403 110 18246.47 84.61 52545.45 88888.00 2008-04-19 13:45:22.903 110 18246.57 84.62 52545.36 88888.00 2008-04-19 13:45:23.403 110 18246.55 84.64 52545.39 88888.00 2008-04-19 13:45:23.903 110 18246.75 84.71 52545.41 88888.00 2008-04-19 13:45:24.403 110 18246.72 84.75 52545.42 88888.00 2008-04-19 13:45:24.903 110 18246.69 84.75 52545.35 88888.00 2008-04-19 13:45:25.403 110 18246.71 84.71 52545.46 88888.00 2008-04-19 13:45:25.903 110 18246.79 84.70 52545.49 88888.00 2008-04-19 13:45:26.403 110 18246.70 84.70 52545.51 88888.00 2008-04-19 13:45:26.903 110 18246.76 84.59 52545.50 88888.00 2008-04-19 13:45:27.403 110 18246.78 84.52 52545.50 88888.00 2008-04-19 13:45:27.903 110 18246.88 84.71 52545.52 88888.00 2008-04-19 13:45:28.403 110 18246.94 84.65 52545.53 88888.00 2008-04-19 13:45:28.903 110 18247.01 84.62 52545.54 88888.00 2008-04-19 13:45:29.403 110 18246.97 84.65 52545.63 88888.00 2008-04-19 13:45:29.903 110 18246.94 84.67 52545.58 88888.00 2008-04-19 13:45:30.403 110 18246.90 84.64 52545.52 88888.00 2008-04-19 13:45:30.903 110 18246.92 84.47 52545.57 88888.00 2008-04-19 13:45:31.403 110 18246.91 84.52 52545.51 88888.00 2008-04-19 13:45:31.903 110 18247.00 84.65 52545.54 88888.00 2008-04-19 13:45:32.403 110 18246.94 84.68 52545.62 88888.00 2008-04-19 13:45:32.903 110 18246.99 84.61 52545.67 88888.00 2008-04-19 13:45:33.403 110 18247.02 84.49 52545.62 88888.00 2008-04-19 13:45:33.903 110 18246.92 84.55 52545.51 88888.00 2008-04-19 13:45:34.403 110 18246.92 84.59 52545.51 88888.00 2008-04-19 13:45:34.903 110 18246.82 84.64 52545.56 88888.00 2008-04-19 13:45:35.403 110 18246.86 84.66 52545.57 88888.00 2008-04-19 13:45:35.903 110 18246.86 84.59 52545.58 88888.00 2008-04-19 13:45:36.403 110 18247.00 84.56 52545.67 88888.00 2008-04-19 13:45:36.903 110 18247.13 84.54 52545.61 88888.00 2008-04-19 13:45:37.403 110 18247.22 84.59 52545.64 88888.00 2008-04-19 13:45:37.903 110 18247.11 84.55 52545.72 88888.00 2008-04-19 13:45:38.403 110 18247.03 84.55 52545.75 88888.00 2008-04-19 13:45:38.903 110 18247.07 84.64 52545.76 88888.00 2008-04-19 13:45:39.403 110 18247.06 84.67 52545.73 88888.00 2008-04-19 13:45:39.903 110 18247.03 84.70 52545.69 88888.00 2008-04-19 13:45:40.403 110 18247.04 84.61 52545.65 88888.00 2008-04-19 13:45:40.903 110 18247.08 84.70 52545.61 88888.00 2008-04-19 13:45:41.403 110 18246.98 84.70 52545.65 88888.00 2008-04-19 13:45:41.903 110 18247.00 84.67 52545.63 88888.00 2008-04-19 13:45:42.403 110 18247.01 84.45 52545.73 88888.00 2008-04-19 13:45:42.903 110 18246.94 84.37 52545.80 88888.00 2008-04-19 13:45:43.403 110 18247.02 84.36 52545.73 88888.00 2008-04-19 13:45:43.903 110 18247.13 84.35 52545.65 88888.00 2008-04-19 13:45:44.403 110 18247.19 84.57 52545.80 88888.00 2008-04-19 13:45:44.903 110 18247.17 84.70 52545.70 88888.00 2008-04-19 13:45:45.403 110 18247.18 84.73 52545.59 88888.00 2008-04-19 13:45:45.903 110 18247.04 84.75 52545.62 88888.00 2008-04-19 13:45:46.403 110 18247.07 84.71 52545.61 88888.00 2008-04-19 13:45:46.903 110 18247.02 84.72 52545.63 88888.00 2008-04-19 13:45:47.403 110 18247.07 84.64 52545.71 88888.00 2008-04-19 13:45:47.903 110 18247.18 84.68 52545.70 88888.00 2008-04-19 13:45:48.403 110 18247.20 84.77 52545.72 88888.00 2008-04-19 13:45:48.903 110 18247.09 84.82 52545.68 88888.00 2008-04-19 13:45:49.403 110 18247.09 84.74 52545.72 88888.00 2008-04-19 13:45:49.903 110 18247.03 84.70 52545.81 88888.00 2008-04-19 13:45:50.403 110 18247.07 84.74 52545.65 88888.00 2008-04-19 13:45:50.903 110 18247.01 84.80 52545.65 88888.00 2008-04-19 13:45:51.403 110 18247.12 84.78 52545.68 88888.00 2008-04-19 13:45:51.903 110 18247.07 84.79 52545.61 88888.00 2008-04-19 13:45:52.403 110 18247.03 84.77 52545.63 88888.00 2008-04-19 13:45:52.903 110 18246.96 84.79 52545.62 88888.00 2008-04-19 13:45:53.403 110 18246.94 84.81 52545.70 88888.00 2008-04-19 13:45:53.903 110 18247.02 84.81 52545.69 88888.00 2008-04-19 13:45:54.403 110 18246.97 84.82 52545.61 88888.00 2008-04-19 13:45:54.903 110 18246.90 84.70 52545.64 88888.00 2008-04-19 13:45:55.403 110 18247.02 84.72 52545.63 88888.00 2008-04-19 13:45:55.903 110 18247.06 84.81 52545.62 88888.00 2008-04-19 13:45:56.403 110 18247.04 84.78 52545.60 88888.00 2008-04-19 13:45:56.903 110 18247.07 84.79 52545.57 88888.00 2008-04-19 13:45:57.403 110 18247.20 84.91 52545.54 88888.00 2008-04-19 13:45:57.903 110 18247.24 84.91 52545.52 88888.00 2008-04-19 13:45:58.403 110 18247.15 84.83 52545.57 88888.00 2008-04-19 13:45:58.903 110 18247.17 84.79 52545.60 88888.00 2008-04-19 13:45:59.403 110 18247.18 84.80 52545.36 88888.00 2008-04-19 13:45:59.903 110 18247.17 84.71 52545.41 88888.00 2008-04-19 13:46:00.403 110 18247.21 84.67 52545.51 88888.00 2008-04-19 13:46:00.903 110 18247.36 84.74 52545.56 88888.00 2008-04-19 13:46:01.403 110 18247.30 84.80 52545.59 88888.00 2008-04-19 13:46:01.903 110 18247.40 84.73 52545.58 88888.00 2008-04-19 13:46:02.403 110 18247.31 84.71 52545.58 88888.00 2008-04-19 13:46:02.903 110 18247.28 84.65 52545.59 88888.00 2008-04-19 13:46:03.403 110 18247.20 84.72 52545.57 88888.00 2008-04-19 13:46:03.903 110 18247.20 84.70 52545.54 88888.00 2008-04-19 13:46:04.403 110 18247.24 84.69 52545.62 88888.00 2008-04-19 13:46:04.903 110 18247.24 84.74 52545.67 88888.00 2008-04-19 13:46:05.403 110 18247.18 84.71 52545.62 88888.00 2008-04-19 13:46:05.903 110 18247.19 84.72 52545.64 88888.00 2008-04-19 13:46:06.403 110 18247.18 84.73 52545.64 88888.00 2008-04-19 13:46:06.903 110 18247.11 84.72 52545.62 88888.00 2008-04-19 13:46:07.403 110 18247.20 84.76 52545.74 88888.00 2008-04-19 13:46:07.903 110 18247.15 84.76 52545.74 88888.00 2008-04-19 13:46:08.403 110 18247.13 84.74 52545.58 88888.00 2008-04-19 13:46:08.903 110 18247.20 84.75 52545.60 88888.00 2008-04-19 13:46:09.403 110 18247.09 84.69 52545.58 88888.00 2008-04-19 13:46:09.903 110 18247.13 84.72 52545.57 88888.00 2008-04-19 13:46:10.403 110 18247.10 84.74 52545.60 88888.00 2008-04-19 13:46:10.903 110 18247.11 84.81 52545.51 88888.00 2008-04-19 13:46:11.403 110 18247.17 84.71 52545.42 88888.00 2008-04-19 13:46:11.903 110 18247.11 84.72 52545.44 88888.00 2008-04-19 13:46:12.403 110 18247.17 84.68 52545.42 88888.00 2008-04-19 13:46:12.903 110 18247.19 84.67 52545.45 88888.00 2008-04-19 13:46:13.403 110 18247.21 84.76 52545.47 88888.00 2008-04-19 13:46:13.903 110 18247.12 84.69 52545.48 88888.00 2008-04-19 13:46:14.403 110 18247.13 84.68 52545.36 88888.00 2008-04-19 13:46:14.903 110 18247.13 84.72 52545.30 88888.00 2008-04-19 13:46:15.403 110 18247.03 84.65 52545.44 88888.00 2008-04-19 13:46:15.903 110 18247.06 84.65 52545.45 88888.00 2008-04-19 13:46:16.403 110 18247.01 84.73 52545.51 88888.00 2008-04-19 13:46:16.903 110 18246.98 84.73 52545.60 88888.00 2008-04-19 13:46:17.403 110 18246.98 84.72 52545.57 88888.00 2008-04-19 13:46:17.903 110 18247.01 84.73 52545.49 88888.00 2008-04-19 13:46:18.403 110 18247.08 84.70 52545.48 88888.00 2008-04-19 13:46:18.903 110 18247.03 84.74 52545.52 88888.00 2008-04-19 13:46:19.403 110 18247.01 84.70 52545.48 88888.00 2008-04-19 13:46:19.903 110 18247.10 84.69 52545.51 88888.00 2008-04-19 13:46:20.403 110 18247.08 84.68 52545.51 88888.00 2008-04-19 13:46:20.903 110 18247.01 84.69 52545.53 88888.00 2008-04-19 13:46:21.403 110 18246.98 84.64 52545.57 88888.00 2008-04-19 13:46:21.903 110 18247.03 84.71 52545.59 88888.00 2008-04-19 13:46:22.403 110 18247.01 84.74 52545.45 88888.00 2008-04-19 13:46:22.903 110 18247.11 84.67 52545.41 88888.00 2008-04-19 13:46:23.403 110 18247.34 84.73 52545.45 88888.00 2008-04-19 13:46:23.903 110 18247.26 84.72 52545.51 88888.00 2008-04-19 13:46:24.403 110 18247.26 84.75 52545.48 88888.00 2008-04-19 13:46:24.903 110 18247.30 84.74 52545.48 88888.00 2008-04-19 13:46:25.403 110 18247.19 84.73 52545.44 88888.00 2008-04-19 13:46:25.903 110 18247.22 84.68 52545.57 88888.00 2008-04-19 13:46:26.403 110 18247.10 84.52 52545.58 88888.00 2008-04-19 13:46:26.903 110 18247.12 84.46 52545.52 88888.00 2008-04-19 13:46:27.403 110 18247.13 84.37 52545.54 88888.00 2008-04-19 13:46:27.903 110 18247.14 84.35 52545.58 88888.00 2008-04-19 13:46:28.403 110 18247.25 84.41 52545.67 88888.00 2008-04-19 13:46:28.903 110 18247.31 84.51 52545.75 88888.00 2008-04-19 13:46:29.403 110 18247.37 84.56 52545.75 88888.00 2008-04-19 13:46:29.903 110 18247.28 84.69 52545.60 88888.00 2008-04-19 13:46:30.403 110 18247.19 84.67 52545.54 88888.00 2008-04-19 13:46:30.903 110 18247.21 84.64 52545.59 88888.00 2008-04-19 13:46:31.403 110 18247.22 84.71 52545.60 88888.00 2008-04-19 13:46:31.903 110 18247.06 84.64 52545.44 88888.00 2008-04-19 13:46:32.403 110 18247.08 84.54 52545.48 88888.00 2008-04-19 13:46:32.903 110 18247.21 84.67 52545.52 88888.00 2008-04-19 13:46:33.403 110 18247.31 84.64 52545.45 88888.00 2008-04-19 13:46:33.903 110 18247.34 84.66 52545.42 88888.00 2008-04-19 13:46:34.403 110 18247.37 84.64 52545.41 88888.00 2008-04-19 13:46:34.903 110 18247.34 84.63 52545.48 88888.00 2008-04-19 13:46:35.403 110 18247.33 84.56 52545.44 88888.00 2008-04-19 13:46:35.903 110 18247.40 84.54 52545.36 88888.00 2008-04-19 13:46:36.403 110 18247.46 84.59 52545.30 88888.00 2008-04-19 13:46:36.903 110 18247.47 84.57 52545.29 88888.00 2008-04-19 13:46:37.403 110 18247.48 84.51 52545.35 88888.00 2008-04-19 13:46:37.903 110 18247.39 84.55 52545.29 88888.00 2008-04-19 13:46:38.403 110 18247.42 84.52 52545.38 88888.00 2008-04-19 13:46:38.903 110 18247.58 84.42 52545.36 88888.00 2008-04-19 13:46:39.403 110 18247.62 84.31 52545.34 88888.00 2008-04-19 13:46:39.903 110 18247.67 84.35 52545.34 88888.00 2008-04-19 13:46:40.403 110 18247.77 84.40 52545.40 88888.00 2008-04-19 13:46:40.903 110 18247.86 84.31 52545.46 88888.00 2008-04-19 13:46:41.403 110 18247.76 84.30 52545.37 88888.00 2008-04-19 13:46:41.903 110 18247.67 84.31 52545.27 88888.00 2008-04-19 13:46:42.403 110 18247.63 84.39 52545.16 88888.00 2008-04-19 13:46:42.903 110 18247.76 84.32 52545.21 88888.00 2008-04-19 13:46:43.403 110 18247.67 84.31 52545.34 88888.00 2008-04-19 13:46:43.903 110 18247.57 84.37 52545.42 88888.00 2008-04-19 13:46:44.403 110 18247.65 84.35 52545.42 88888.00 2008-04-19 13:46:44.903 110 18247.80 84.29 52545.27 88888.00 2008-04-19 13:46:45.403 110 18247.76 84.17 52545.36 88888.00 2008-04-19 13:46:45.903 110 18247.75 84.12 52545.36 88888.00 2008-04-19 13:46:46.403 110 18247.82 84.14 52545.28 88888.00 2008-04-19 13:46:46.903 110 18247.93 84.18 52545.26 88888.00 2008-04-19 13:46:47.403 110 18247.85 84.22 52545.30 88888.00 2008-04-19 13:46:47.903 110 18247.89 84.21 52545.30 88888.00 2008-04-19 13:46:48.403 110 18247.76 84.22 52545.45 88888.00 2008-04-19 13:46:48.903 110 18247.83 84.28 52545.47 88888.00 2008-04-19 13:46:49.403 110 18247.84 84.24 52545.42 88888.00 2008-04-19 13:46:49.903 110 18247.79 84.20 52545.48 88888.00 2008-04-19 13:46:50.403 110 18247.73 84.18 52545.47 88888.00 2008-04-19 13:46:50.903 110 18247.82 84.22 52545.52 88888.00 2008-04-19 13:46:51.403 110 18247.72 84.20 52545.50 88888.00 2008-04-19 13:46:51.903 110 18247.78 84.20 52545.41 88888.00 2008-04-19 13:46:52.403 110 18247.70 84.17 52545.37 88888.00 2008-04-19 13:46:52.903 110 18247.72 84.05 52545.41 88888.00 2008-04-19 13:46:53.403 110 18247.82 83.98 52545.45 88888.00 2008-04-19 13:46:53.903 110 18247.87 83.97 52545.44 88888.00 2008-04-19 13:46:54.403 110 18247.80 84.19 52545.42 88888.00 2008-04-19 13:46:54.903 110 18247.79 84.31 52545.48 88888.00 2008-04-19 13:46:55.403 110 18247.78 84.25 52545.60 88888.00 2008-04-19 13:46:55.903 110 18247.73 84.24 52545.60 88888.00 2008-04-19 13:46:56.403 110 18247.78 84.22 52545.48 88888.00 2008-04-19 13:46:56.903 110 18247.68 84.23 52545.57 88888.00 2008-04-19 13:46:57.403 110 18247.69 84.10 52545.69 88888.00 2008-04-19 13:46:57.903 110 18247.79 84.06 52545.72 88888.00 2008-04-19 13:46:58.403 110 18247.86 84.22 52545.79 88888.00 2008-04-19 13:46:58.903 110 18247.83 84.17 52545.82 88888.00 2008-04-19 13:46:59.403 110 18247.87 84.16 52545.69 88888.00 2008-04-19 13:46:59.903 110 18247.82 84.14 52545.65 88888.00 2008-04-19 13:47:00.403 110 18247.80 84.11 52545.64 88888.00 2008-04-19 13:47:00.903 110 18247.75 84.07 52545.57 88888.00 2008-04-19 13:47:01.403 110 18247.89 84.06 52545.48 88888.00 2008-04-19 13:47:01.903 110 18247.93 84.04 52545.67 88888.00 2008-04-19 13:47:02.403 110 18247.99 84.02 52545.73 88888.00 2008-04-19 13:47:02.903 110 18248.12 84.06 52545.77 88888.00 2008-04-19 13:47:03.403 110 18248.05 84.11 52545.64 88888.00 2008-04-19 13:47:03.903 110 18247.87 84.10 52545.48 88888.00 2008-04-19 13:47:04.403 110 18247.77 84.01 52545.53 88888.00 2008-04-19 13:47:04.903 110 18247.75 83.99 52545.57 88888.00 2008-04-19 13:47:05.403 110 18247.87 83.85 52545.45 88888.00 2008-04-19 13:47:05.903 110 18247.85 83.77 52545.53 88888.00 2008-04-19 13:47:06.403 110 18247.87 83.77 52545.64 88888.00 2008-04-19 13:47:06.903 110 18247.89 83.83 52545.73 88888.00 2008-04-19 13:47:07.403 110 18247.80 83.68 52545.70 88888.00 2008-04-19 13:47:07.903 110 18247.75 83.76 52545.51 88888.00 2008-04-19 13:47:08.403 110 18247.75 83.80 52545.37 88888.00 2008-04-19 13:47:08.903 110 18247.79 83.77 52545.40 88888.00 2008-04-19 13:47:09.403 110 18247.78 83.68 52545.46 88888.00 2008-04-19 13:47:09.903 110 18247.73 83.50 52545.40 88888.00 2008-04-19 13:47:10.403 110 18247.72 83.65 52545.45 88888.00 2008-04-19 13:47:10.903 110 18247.83 83.78 52545.45 88888.00 2008-04-19 13:47:11.403 110 18247.77 83.83 52545.45 88888.00 2008-04-19 13:47:11.903 110 18247.87 83.90 52545.50 88888.00 2008-04-19 13:47:12.403 110 18247.86 83.96 52545.60 88888.00 2008-04-19 13:47:12.903 110 18247.77 83.88 52545.53 88888.00 2008-04-19 13:47:13.403 110 18247.74 83.81 52545.53 88888.00 2008-04-19 13:47:13.903 110 18247.88 83.83 52545.51 88888.00 2008-04-19 13:47:14.403 110 18247.80 83.82 52545.68 88888.00 2008-04-19 13:47:14.903 110 18247.87 83.77 52545.69 88888.00 2008-04-19 13:47:15.403 110 18247.87 83.76 52545.70 88888.00 2008-04-19 13:47:15.903 110 18247.85 83.74 52545.84 88888.00 2008-04-19 13:47:16.403 110 18247.85 83.77 52545.79 88888.00 2008-04-19 13:47:16.903 110 18247.82 83.78 52545.68 88888.00 2008-04-19 13:47:17.403 110 18247.80 83.77 52545.60 88888.00 2008-04-19 13:47:17.903 110 18247.90 83.74 52545.58 88888.00 2008-04-19 13:47:18.403 110 18247.78 83.71 52545.63 88888.00 2008-04-19 13:47:18.903 110 18247.82 83.71 52545.68 88888.00 2008-04-19 13:47:19.403 110 18247.95 83.65 52545.59 88888.00 2008-04-19 13:47:19.903 110 18247.93 83.54 52545.59 88888.00 2008-04-19 13:47:20.403 110 18247.93 83.50 52545.60 88888.00 2008-04-19 13:47:20.903 110 18247.85 83.61 52545.60 88888.00 2008-04-19 13:47:21.403 110 18247.83 83.63 52545.68 88888.00 2008-04-19 13:47:21.903 110 18247.88 83.59 52545.69 88888.00 2008-04-19 13:47:22.403 110 18247.84 83.55 52545.77 88888.00 2008-04-19 13:47:22.903 110 18247.74 83.63 52545.77 88888.00 2008-04-19 13:47:23.403 110 18247.76 83.51 52545.72 88888.00 2008-04-19 13:47:23.903 110 18247.77 83.52 52545.80 88888.00 2008-04-19 13:47:24.403 110 18247.82 83.56 52545.65 88888.00 2008-04-19 13:47:24.903 110 18247.75 83.56 52545.61 88888.00 2008-04-19 13:47:25.403 110 18247.69 83.49 52545.74 88888.00 2008-04-19 13:47:25.903 110 18247.74 83.45 52545.86 88888.00 2008-04-19 13:47:26.403 110 18247.72 83.37 52545.87 88888.00 2008-04-19 13:47:26.903 110 18247.65 83.32 52545.83 88888.00 2008-04-19 13:47:27.403 110 18247.68 83.31 52545.72 88888.00 2008-04-19 13:47:27.903 110 18247.75 83.36 52545.81 88888.00 2008-04-19 13:47:28.403 110 18247.75 83.43 52545.84 88888.00 2008-04-19 13:47:28.903 110 18247.70 83.39 52545.85 88888.00 2008-04-19 13:47:29.403 110 18247.61 83.40 52545.71 88888.00 2008-04-19 13:47:29.903 110 18247.69 83.40 52545.68 88888.00 2008-04-19 13:47:30.403 110 18247.77 83.34 52545.73 88888.00 2008-04-19 13:47:30.903 110 18247.69 83.31 52545.80 88888.00 2008-04-19 13:47:31.403 110 18247.66 83.30 52545.86 88888.00 2008-04-19 13:47:31.903 110 18247.75 83.34 52545.90 88888.00 2008-04-19 13:47:32.403 110 18247.69 83.38 52545.94 88888.00 2008-04-19 13:47:32.903 110 18247.64 83.41 52545.95 88888.00 2008-04-19 13:47:33.403 110 18247.66 83.43 52545.93 88888.00 2008-04-19 13:47:33.903 110 18247.73 83.42 52545.92 88888.00 2008-04-19 13:47:34.403 110 18247.68 83.34 52545.80 88888.00 2008-04-19 13:47:34.903 110 18247.63 83.35 52545.68 88888.00 2008-04-19 13:47:35.403 110 18247.62 83.23 52545.73 88888.00 2008-04-19 13:47:35.903 110 18247.69 83.17 52545.90 88888.00 2008-04-19 13:47:36.403 110 18247.66 83.16 52545.87 88888.00 2008-04-19 13:47:36.903 110 18247.62 83.17 52545.92 88888.00 2008-04-19 13:47:37.403 110 18247.64 83.32 52545.91 88888.00 2008-04-19 13:47:37.903 110 18247.63 83.13 52545.90 88888.00 2008-04-19 13:47:38.403 110 18247.63 83.03 52545.88 88888.00 2008-04-19 13:47:38.903 110 18247.46 83.14 52545.80 88888.00 2008-04-19 13:47:39.403 110 18247.46 83.32 52545.75 88888.00 2008-04-19 13:47:39.903 110 18247.47 83.23 52545.69 88888.00 2008-04-19 13:47:40.403 110 18247.54 83.18 52545.67 88888.00 2008-04-19 13:47:40.903 110 18247.50 83.24 52545.79 88888.00 2008-04-19 13:47:41.403 110 18247.46 83.16 52545.83 88888.00 2008-04-19 13:47:41.903 110 18247.43 83.11 52545.77 88888.00 2008-04-19 13:47:42.403 110 18247.41 83.14 52545.83 88888.00 2008-04-19 13:47:42.903 110 18247.39 83.13 52545.76 88888.00 2008-04-19 13:47:43.403 110 18247.35 83.14 52545.70 88888.00 2008-04-19 13:47:43.903 110 18247.30 83.11 52545.65 88888.00 2008-04-19 13:47:44.403 110 18247.32 83.12 52545.69 88888.00 2008-04-19 13:47:44.903 110 18247.29 83.14 52545.86 88888.00 2008-04-19 13:47:45.403 110 18247.41 83.15 52545.81 88888.00 2008-04-19 13:47:45.903 110 18247.37 83.14 52545.95 88888.00 2008-04-19 13:47:46.403 110 18247.30 83.15 52545.96 88888.00 2008-04-19 13:47:46.903 110 18247.18 83.17 52545.75 88888.00 2008-04-19 13:47:47.403 110 18247.24 83.18 52545.79 88888.00 2008-04-19 13:47:47.903 110 18247.18 83.20 52545.93 88888.00 2008-04-19 13:47:48.403 110 18247.14 83.18 52545.86 88888.00 2008-04-19 13:47:48.903 110 18247.21 83.23 52545.77 88888.00 2008-04-19 13:47:49.403 110 18247.18 83.19 52545.82 88888.00 2008-04-19 13:47:49.903 110 18247.21 83.17 52545.85 88888.00 2008-04-19 13:47:50.403 110 18247.18 83.16 52545.86 88888.00 2008-04-19 13:47:50.903 110 18247.15 83.05 52545.92 88888.00 2008-04-19 13:47:51.403 110 18247.15 83.06 52545.98 88888.00 2008-04-19 13:47:51.903 110 18247.14 83.08 52545.88 88888.00 2008-04-19 13:47:52.403 110 18247.23 83.09 52545.85 88888.00 2008-04-19 13:47:52.903 110 18247.26 83.06 52545.83 88888.00 2008-04-19 13:47:53.403 110 18247.29 83.00 52545.83 88888.00 2008-04-19 13:47:53.903 110 18247.19 82.94 52545.88 88888.00 2008-04-19 13:47:54.403 110 18247.19 82.97 52545.83 88888.00 2008-04-19 13:47:54.903 110 18247.21 82.95 52545.80 88888.00 2008-04-19 13:47:55.403 110 18247.30 82.92 52545.86 88888.00 2008-04-19 13:47:55.903 110 18247.17 83.02 52545.97 88888.00 2008-04-19 13:47:56.403 110 18247.13 83.04 52545.96 88888.00 2008-04-19 13:47:56.903 110 18247.12 83.00 52545.91 88888.00 2008-04-19 13:47:57.403 110 18246.99 82.98 52545.87 88888.00 2008-04-19 13:47:57.903 110 18246.91 82.91 52545.96 88888.00 2008-04-19 13:47:58.403 110 18247.00 82.90 52546.02 88888.00 2008-04-19 13:47:58.903 110 18246.98 82.87 52546.02 88888.00 2008-04-19 13:47:59.403 110 18247.01 82.87 52545.98 88888.00 2008-04-19 13:47:59.903 110 18247.00 82.89 52546.00 88888.00 2008-04-19 13:48:00.403 110 18246.92 82.92 52546.14 88888.00 2008-04-19 13:48:00.903 110 18246.77 82.87 52546.08 88888.00 2008-04-19 13:48:01.403 110 18246.69 82.77 52545.99 88888.00 2008-04-19 13:48:01.903 110 18246.79 82.83 52546.03 88888.00 2008-04-19 13:48:02.403 110 18246.89 82.82 52545.99 88888.00 2008-04-19 13:48:02.903 110 18247.01 82.78 52545.93 88888.00 2008-04-19 13:48:03.403 110 18246.97 82.78 52545.85 88888.00 2008-04-19 13:48:03.903 110 18246.91 82.83 52545.85 88888.00 2008-04-19 13:48:04.403 110 18246.91 82.83 52545.71 88888.00 2008-04-19 13:48:04.903 110 18246.97 82.81 52545.77 88888.00 2008-04-19 13:48:05.403 110 18246.90 82.78 52545.97 88888.00 2008-04-19 13:48:05.903 110 18246.92 82.87 52546.07 88888.00 2008-04-19 13:48:06.403 110 18247.03 82.94 52545.84 88888.00 2008-04-19 13:48:06.903 110 18246.83 82.89 52545.82 88888.00 2008-04-19 13:48:07.403 110 18246.72 82.88 52545.87 88888.00 2008-04-19 13:48:07.903 110 18246.68 82.91 52545.75 88888.00 2008-04-19 13:48:08.403 110 18246.66 82.96 52545.73 88888.00 2008-04-19 13:48:08.903 110 18246.72 82.97 52545.65 88888.00 2008-04-19 13:48:09.403 110 18246.66 82.87 52545.79 88888.00 2008-04-19 13:48:09.903 110 18246.68 82.94 52545.76 88888.00 2008-04-19 13:48:10.403 110 18246.88 82.97 52545.79 88888.00 2008-04-19 13:48:10.903 110 18246.90 82.94 52545.99 88888.00 2008-04-19 13:48:11.403 110 18246.76 82.92 52545.88 88888.00 2008-04-19 13:48:11.903 110 18246.67 82.89 52545.87 88888.00 2008-04-19 13:48:12.403 110 18246.64 82.87 52545.91 88888.00 2008-04-19 13:48:12.903 110 18246.69 82.83 52545.92 88888.00 2008-04-19 13:48:13.403 110 18246.70 82.86 52545.88 88888.00 2008-04-19 13:48:13.903 110 18246.69 82.87 52545.81 88888.00 2008-04-19 13:48:14.403 110 18246.70 82.89 52545.74 88888.00 2008-04-19 13:48:14.903 110 18246.80 82.78 52545.81 88888.00 2008-04-19 13:48:15.403 110 18246.88 82.57 52545.79 88888.00 2008-04-19 13:48:15.903 110 18246.87 82.64 52545.79 88888.00 2008-04-19 13:48:16.403 110 18246.71 82.88 52545.87 88888.00 2008-04-19 13:48:16.903 110 18246.63 82.91 52545.92 88888.00 2008-04-19 13:48:17.403 110 18246.54 82.90 52545.84 88888.00 2008-04-19 13:48:17.903 110 18246.31 82.85 52545.76 88888.00 2008-04-19 13:48:18.403 110 18246.24 82.85 52545.69 88888.00 2008-04-19 13:48:18.903 110 18246.43 82.95 52545.71 88888.00 2008-04-19 13:48:19.403 110 18246.48 83.05 52545.73 88888.00 2008-04-19 13:48:19.903 110 18246.47 83.08 52545.63 88888.00 2008-04-19 13:48:20.403 110 18246.50 83.07 52545.69 88888.00 2008-04-19 13:48:20.903 110 18246.47 82.99 52545.79 88888.00 2008-04-19 13:48:21.403 110 18246.25 82.72 52545.73 88888.00 2008-04-19 13:48:21.903 110 18246.36 82.76 52545.71 88888.00 2008-04-19 13:48:22.403 110 18246.34 82.97 52545.67 88888.00 2008-04-19 13:48:22.903 110 18246.27 83.05 52545.72 88888.00 2008-04-19 13:48:23.403 110 18246.31 83.06 52545.76 88888.00 2008-04-19 13:48:23.903 110 18246.30 83.10 52545.72 88888.00 2008-04-19 13:48:24.403 110 18246.34 83.04 52545.61 88888.00 2008-04-19 13:48:24.903 110 18246.38 82.98 52545.60 88888.00 2008-04-19 13:48:25.403 110 18246.52 82.87 52545.57 88888.00 2008-04-19 13:48:25.903 110 18246.50 82.83 52545.60 88888.00 2008-04-19 13:48:26.403 110 18246.39 82.88 52545.72 88888.00 2008-04-19 13:48:26.903 110 18246.36 82.85 52545.70 88888.00 2008-04-19 13:48:27.403 110 18246.37 82.85 52545.91 88888.00 2008-04-19 13:48:27.903 110 18246.28 82.95 52546.02 88888.00 2008-04-19 13:48:28.403 110 18246.34 83.00 52546.00 88888.00 2008-04-19 13:48:28.903 110 18246.47 82.96 52545.92 88888.00 2008-04-19 13:48:29.403 110 18246.48 82.99 52545.84 88888.00 2008-04-19 13:48:29.903 110 18246.42 83.03 52545.80 88888.00 2008-04-19 13:48:30.403 110 18246.45 83.02 52545.77 88888.00 2008-04-19 13:48:30.903 110 18246.56 82.96 52545.79 88888.00 2008-04-19 13:48:31.403 110 18246.50 82.97 52545.75 88888.00 2008-04-19 13:48:31.903 110 18246.30 82.90 52545.83 88888.00 2008-04-19 13:48:32.403 110 18246.34 82.90 52545.84 88888.00 2008-04-19 13:48:32.903 110 18246.50 82.89 52545.91 88888.00 2008-04-19 13:48:33.403 110 18246.50 82.90 52545.86 88888.00 2008-04-19 13:48:33.903 110 18246.57 82.94 52545.75 88888.00 2008-04-19 13:48:34.403 110 18246.65 82.90 52545.75 88888.00 2008-04-19 13:48:34.903 110 18246.54 82.82 52545.87 88888.00 2008-04-19 13:48:35.403 110 18246.52 82.56 52545.82 88888.00 2008-04-19 13:48:35.903 110 18246.52 82.47 52545.75 88888.00 2008-04-19 13:48:36.403 110 18246.48 82.75 52545.68 88888.00 2008-04-19 13:48:36.903 110 18246.53 82.82 52545.61 88888.00 2008-04-19 13:48:37.403 110 18246.63 82.91 52545.60 88888.00 2008-04-19 13:48:37.903 110 18246.81 82.92 52545.69 88888.00 2008-04-19 13:48:38.403 110 18246.68 82.99 52545.74 88888.00 2008-04-19 13:48:38.903 110 18246.59 83.04 52545.69 88888.00 2008-04-19 13:48:39.403 110 18246.66 83.04 52545.51 88888.00 2008-04-19 13:48:39.903 110 18246.59 83.07 52545.61 88888.00 2008-04-19 13:48:40.403 110 18246.66 83.08 52545.58 88888.00 2008-04-19 13:48:40.903 110 18246.77 82.99 52545.60 88888.00 2008-04-19 13:48:41.403 110 18246.76 82.75 52545.52 88888.00 2008-04-19 13:48:41.903 110 18246.79 82.59 52545.54 88888.00 2008-04-19 13:48:42.403 110 18246.75 82.64 52545.47 88888.00 2008-04-19 13:48:42.903 110 18246.66 82.74 52545.45 88888.00 2008-04-19 13:48:43.403 110 18246.59 82.96 52545.52 88888.00 2008-04-19 13:48:43.903 110 18246.41 83.06 52545.56 88888.00 2008-04-19 13:48:44.403 110 18246.45 83.08 52545.62 88888.00 2008-04-19 13:48:44.903 110 18246.38 83.02 52545.65 88888.00 2008-04-19 13:48:45.403 110 18246.35 83.01 52545.51 88888.00 2008-04-19 13:48:45.903 110 18246.49 82.86 52545.51 88888.00 2008-04-19 13:48:46.403 110 18246.54 82.90 52545.52 88888.00 2008-04-19 13:48:46.903 110 18246.53 83.02 52545.61 88888.00 2008-04-19 13:48:47.403 110 18246.41 83.06 52545.59 88888.00 2008-04-19 13:48:47.903 110 18246.38 83.14 52545.50 88888.00 2008-04-19 13:48:48.403 110 18246.44 83.15 52545.54 88888.00 2008-04-19 13:48:48.903 110 18246.59 83.09 52545.51 88888.00 2008-04-19 13:48:49.403 110 18246.78 83.07 52545.51 88888.00 2008-04-19 13:48:49.903 110 18246.76 83.06 52545.51 88888.00 2008-04-19 13:48:50.403 110 18246.72 83.05 52545.54 88888.00 2008-04-19 13:48:50.903 110 18246.68 83.07 52545.60 88888.00 2008-04-19 13:48:51.403 110 18246.60 83.16 52545.62 88888.00 2008-04-19 13:48:51.903 110 18246.58 83.12 52545.70 88888.00 2008-04-19 13:48:52.403 110 18246.82 83.12 52545.73 88888.00 2008-04-19 13:48:52.903 110 18246.90 83.08 52545.64 88888.00 2008-04-19 13:48:53.403 110 18246.72 83.02 52545.68 88888.00 2008-04-19 13:48:53.903 110 18246.61 83.02 52545.72 88888.00 2008-04-19 13:48:54.403 110 18246.69 83.10 52545.86 88888.00 2008-04-19 13:48:54.903 110 18246.83 83.15 52545.95 88888.00 2008-04-19 13:48:55.403 110 18246.98 83.16 52545.86 88888.00 2008-04-19 13:48:55.903 110 18246.96 83.15 52545.77 88888.00 2008-04-19 13:48:56.403 110 18246.78 83.16 52545.63 88888.00 2008-04-19 13:48:56.903 110 18246.76 83.14 52545.57 88888.00 2008-04-19 13:48:57.403 110 18246.93 83.16 52545.74 88888.00 2008-04-19 13:48:57.903 110 18246.86 83.18 52545.73 88888.00 2008-04-19 13:48:58.403 110 18246.92 83.19 52545.77 88888.00 2008-04-19 13:48:58.903 110 18246.85 83.19 52545.85 88888.00 2008-04-19 13:48:59.403 110 18246.90 83.13 52545.88 88888.00 2008-04-19 13:48:59.903 110 18247.01 83.07 52545.84 88888.00 2008-04-19 13:49:00.403 110 18247.13 83.01 52545.77 88888.00 2008-04-19 13:49:00.903 110 18247.00 83.03 52545.83 88888.00 2008-04-19 13:49:01.403 110 18246.88 83.07 52545.77 88888.00 2008-04-19 13:49:01.903 110 18247.02 83.14 52545.72 88888.00 2008-04-19 13:49:02.403 110 18246.98 83.16 52545.76 88888.00 2008-04-19 13:49:02.903 110 18246.86 83.20 52545.82 88888.00 2008-04-19 13:49:03.403 110 18246.78 83.26 52545.72 88888.00 2008-04-19 13:49:03.903 110 18246.74 83.26 52545.71 88888.00 2008-04-19 13:49:04.403 110 18246.85 83.15 52545.72 88888.00 2008-04-19 13:49:04.903 110 18246.81 83.15 52545.68 88888.00 2008-04-19 13:49:05.403 110 18246.83 83.19 52545.73 88888.00 2008-04-19 13:49:05.903 110 18246.71 83.05 52545.81 88888.00 2008-04-19 13:49:06.403 110 18246.66 82.86 52545.85 88888.00 2008-04-19 13:49:06.903 110 18246.69 83.00 52545.68 88888.00 2008-04-19 13:49:07.403 110 18246.71 83.05 52545.62 88888.00 2008-04-19 13:49:07.903 110 18246.66 83.05 52545.60 88888.00 2008-04-19 13:49:08.403 110 18246.64 83.01 52545.67 88888.00 2008-04-19 13:49:08.903 110 18246.71 82.97 52545.71 88888.00 2008-04-19 13:49:09.403 110 18246.75 82.97 52545.80 88888.00 2008-04-19 13:49:09.903 110 18246.76 82.99 52545.82 88888.00 2008-04-19 13:49:10.403 110 18246.86 83.03 52545.83 88888.00 2008-04-19 13:49:10.903 110 18246.99 83.03 52545.90 88888.00 2008-04-19 13:49:11.403 110 18247.00 83.03 52545.94 88888.00 2008-04-19 13:49:11.903 110 18246.92 83.02 52546.00 88888.00 2008-04-19 13:49:12.403 110 18246.83 82.99 52545.90 88888.00 2008-04-19 13:49:12.903 110 18246.81 82.96 52545.86 88888.00 2008-04-19 13:49:13.403 110 18246.79 82.91 52545.94 88888.00 2008-04-19 13:49:13.903 110 18246.70 82.91 52545.97 88888.00 2008-04-19 13:49:14.403 110 18246.65 82.92 52545.97 88888.00 2008-04-19 13:49:14.903 110 18246.87 83.03 52546.00 88888.00 2008-04-19 13:49:15.403 110 18246.96 83.03 52546.04 88888.00 2008-04-19 13:49:15.903 110 18247.00 83.08 52546.08 88888.00 2008-04-19 13:49:16.403 110 18247.07 83.08 52545.96 88888.00 2008-04-19 13:49:16.903 110 18246.99 83.15 52545.93 88888.00 2008-04-19 13:49:17.403 110 18246.99 82.99 52545.95 88888.00 2008-04-19 13:49:17.903 110 18246.86 82.96 52545.87 88888.00 2008-04-19 13:49:18.403 110 18246.97 82.98 52546.00 88888.00 2008-04-19 13:49:18.903 110 18246.91 82.98 52546.15 88888.00 2008-04-19 13:49:19.403 110 18246.92 82.90 52546.15 88888.00 2008-04-19 13:49:19.903 110 18246.94 82.85 52546.12 88888.00 2008-04-19 13:49:20.403 110 18246.81 82.86 52546.20 88888.00 2008-04-19 13:49:20.903 110 18246.57 82.91 52546.18 88888.00 2008-04-19 13:49:21.403 110 18246.53 82.95 52546.22 88888.00 2008-04-19 13:49:21.903 110 18246.53 82.90 52546.19 88888.00 2008-04-19 13:49:22.403 110 18246.46 82.88 52546.30 88888.00 2008-04-19 13:49:22.903 110 18246.53 82.89 52546.44 88888.00 2008-04-19 13:49:23.403 110 18246.66 82.87 52546.50 88888.00 2008-04-19 13:49:23.903 110 18246.71 82.92 52546.34 88888.00 2008-04-19 13:49:24.403 110 18246.59 82.94 52546.27 88888.00 2008-04-19 13:49:24.903 110 18246.63 82.88 52546.29 88888.00 2008-04-19 13:49:25.403 110 18246.57 82.94 52546.15 88888.00 2008-04-19 13:49:25.903 110 18246.59 82.97 52546.10 88888.00 2008-04-19 13:49:26.403 110 18246.66 82.95 52546.17 88888.00 2008-04-19 13:49:26.903 110 18246.54 82.87 52546.25 88888.00 2008-04-19 13:49:27.403 110 18246.52 82.91 52546.32 88888.00 2008-04-19 13:49:27.903 110 18246.43 82.96 52546.30 88888.00 2008-04-19 13:49:28.403 110 18246.39 82.91 52546.27 88888.00 2008-04-19 13:49:28.903 110 18246.31 82.90 52546.32 88888.00 2008-04-19 13:49:29.403 110 18246.34 82.89 52546.34 88888.00 2008-04-19 13:49:29.903 110 18246.16 82.92 52546.25 88888.00 2008-04-19 13:49:30.403 110 18246.25 82.98 52546.34 88888.00 2008-04-19 13:49:30.903 110 18246.37 82.97 52546.32 88888.00 2008-04-19 13:49:31.403 110 18246.56 82.94 52546.32 88888.00 2008-04-19 13:49:31.903 110 18246.47 82.96 52546.28 88888.00 2008-04-19 13:49:32.403 110 18246.35 82.90 52546.30 88888.00 2008-04-19 13:49:32.903 110 18246.37 82.77 52546.31 88888.00 2008-04-19 13:49:33.403 110 18246.50 82.74 52546.38 88888.00 2008-04-19 13:49:33.903 110 18246.44 82.80 52546.45 88888.00 2008-04-19 13:49:34.403 110 18246.32 82.78 52546.41 88888.00 2008-04-19 13:49:34.903 110 18246.35 82.76 52546.34 88888.00 2008-04-19 13:49:35.403 110 18246.49 82.74 52546.26 88888.00 2008-04-19 13:49:35.903 110 18246.46 82.78 52546.33 88888.00 2008-04-19 13:49:36.403 110 18246.33 82.87 52546.28 88888.00 2008-04-19 13:49:36.903 110 18246.37 82.83 52546.35 88888.00 2008-04-19 13:49:37.403 110 18246.41 82.74 52546.46 88888.00 2008-04-19 13:49:37.903 110 18246.38 82.76 52546.48 88888.00 2008-04-19 13:49:38.403 110 18246.42 82.79 52546.44 88888.00 2008-04-19 13:49:38.903 110 18246.43 82.79 52546.46 88888.00 2008-04-19 13:49:39.403 110 18246.38 82.77 52546.55 88888.00 2008-04-19 13:49:39.903 110 18246.35 82.79 52546.51 88888.00 2008-04-19 13:49:40.403 110 18246.37 82.85 52546.50 88888.00 2008-04-19 13:49:40.903 110 18246.56 82.76 52546.52 88888.00 2008-04-19 13:49:41.403 110 18246.47 82.74 52546.40 88888.00 2008-04-19 13:49:41.903 110 18246.43 82.82 52546.30 88888.00 2008-04-19 13:49:42.403 110 18246.48 82.85 52546.43 88888.00 2008-04-19 13:49:42.903 110 18246.46 82.76 52546.61 88888.00 2008-04-19 13:49:43.403 110 18246.20 82.74 52546.61 88888.00 2008-04-19 13:49:43.903 110 18246.16 82.76 52546.38 88888.00 2008-04-19 13:49:44.403 110 18245.96 82.74 52546.33 88888.00 2008-04-19 13:49:44.903 110 18245.92 82.74 52546.39 88888.00 2008-04-19 13:49:45.403 110 18245.95 82.75 52546.43 88888.00 2008-04-19 13:49:45.903 110 18246.00 82.78 52546.45 88888.00 2008-04-19 13:49:46.403 110 18245.99 82.80 52546.30 88888.00 2008-04-19 13:49:46.903 110 18245.84 82.74 52546.34 88888.00 2008-04-19 13:49:47.403 110 18245.73 82.76 52546.41 88888.00 2008-04-19 13:49:47.903 110 18245.80 82.75 52546.51 88888.00 2008-04-19 13:49:48.403 110 18245.91 82.74 52546.46 88888.00 2008-04-19 13:49:48.903 110 18245.87 82.71 52546.42 88888.00 2008-04-19 13:49:49.403 110 18245.93 82.67 52546.45 88888.00 2008-04-19 13:49:49.903 110 18245.90 82.63 52546.48 88888.00 2008-04-19 13:49:50.403 110 18245.92 82.47 52546.54 88888.00 2008-04-19 13:49:50.903 110 18245.84 82.49 52546.45 88888.00 2008-04-19 13:49:51.403 110 18245.81 82.62 52546.33 88888.00 2008-04-19 13:49:51.903 110 18245.87 82.75 52546.31 88888.00 2008-04-19 13:49:52.403 110 18245.92 82.81 52546.40 88888.00 2008-04-19 13:49:52.903 110 18245.95 82.81 52546.49 88888.00 2008-04-19 13:49:53.403 110 18246.00 82.85 52546.40 88888.00 2008-04-19 13:49:53.903 110 18246.11 82.84 52546.39 88888.00 2008-04-19 13:49:54.403 110 18245.89 82.79 52546.41 88888.00 2008-04-19 13:49:54.903 110 18245.87 82.80 52546.37 88888.00 2008-04-19 13:49:55.403 110 18245.93 82.86 52546.35 88888.00 2008-04-19 13:49:55.903 110 18245.96 82.87 52546.44 88888.00 2008-04-19 13:49:56.403 110 18245.98 82.85 52546.52 88888.00 2008-04-19 13:49:56.903 110 18246.11 82.81 52546.42 88888.00 2008-04-19 13:49:57.403 110 18246.13 82.88 52546.35 88888.00 2008-04-19 13:49:57.903 110 18246.06 82.88 52546.34 88888.00 2008-04-19 13:49:58.403 110 18245.95 82.96 52546.37 88888.00 2008-04-19 13:49:58.903 110 18245.96 83.02 52546.37 88888.00 2008-04-19 13:49:59.403 110 18245.95 82.97 52546.38 88888.00 2008-04-19 13:49:59.903 110 18246.03 83.03 52546.43 88888.00 2008-04-19 13:50:00.403 110 18246.04 83.07 52546.35 88888.00 2008-04-19 13:50:00.903 110 18246.12 83.01 52546.32 88888.00 2008-04-19 13:50:01.403 110 18246.12 83.06 52546.33 88888.00 2008-04-19 13:50:01.903 110 18246.12 83.08 52546.34 88888.00 2008-04-19 13:50:02.403 110 18246.16 83.08 52546.29 88888.00 2008-04-19 13:50:02.903 110 18246.24 83.07 52546.21 88888.00 2008-04-19 13:50:03.403 110 18246.31 83.05 52546.16 88888.00 2008-04-19 13:50:03.903 110 18246.15 83.09 52546.19 88888.00 2008-04-19 13:50:04.403 110 18246.16 83.06 52546.30 88888.00 2008-04-19 13:50:04.903 110 18246.16 83.11 52546.22 88888.00 2008-04-19 13:50:05.403 110 18246.13 83.13 52546.26 88888.00 2008-04-19 13:50:05.903 110 18246.21 83.14 52546.29 88888.00 2008-04-19 13:50:06.403 110 18246.32 83.11 52546.28 88888.00 2008-04-19 13:50:06.903 110 18246.25 83.20 52546.32 88888.00 2008-04-19 13:50:07.403 110 18246.09 83.24 52546.26 88888.00 2008-04-19 13:50:07.903 110 18246.04 83.25 52546.17 88888.00 2008-04-19 13:50:08.403 110 18246.03 83.25 52546.25 88888.00 2008-04-19 13:50:08.903 110 18246.01 83.22 52546.27 88888.00 2008-04-19 13:50:09.403 110 18246.06 83.20 52546.42 88888.00 2008-04-19 13:50:09.903 110 18246.11 83.12 52546.35 88888.00 2008-04-19 13:50:10.403 110 18246.06 83.06 52546.42 88888.00 2008-04-19 13:50:10.903 110 18246.05 83.05 52546.48 88888.00 2008-04-19 13:50:11.403 110 18246.03 83.09 52546.45 88888.00 2008-04-19 13:50:11.903 110 18246.04 83.12 52546.38 88888.00 2008-04-19 13:50:12.403 110 18246.00 83.11 52546.31 88888.00 2008-04-19 13:50:12.903 110 18246.01 83.14 52546.29 88888.00 2008-04-19 13:50:13.403 110 18246.06 83.13 52546.42 88888.00 2008-04-19 13:50:13.903 110 18246.17 83.02 52546.43 88888.00 2008-04-19 13:50:14.403 110 18246.15 82.89 52546.25 88888.00 2008-04-19 13:50:14.903 110 18246.15 82.99 52546.25 88888.00 2008-04-19 13:50:15.403 110 18246.14 83.00 52546.20 88888.00 2008-04-19 13:50:15.903 110 18246.17 82.77 52546.27 88888.00 2008-04-19 13:50:16.403 110 18246.17 82.62 52546.30 88888.00 2008-04-19 13:50:16.903 110 18246.24 82.58 52546.35 88888.00 2008-04-19 13:50:17.403 110 18246.28 82.73 52546.33 88888.00 2008-04-19 13:50:17.903 110 18246.23 82.87 52546.34 88888.00 2008-04-19 13:50:18.403 110 18246.30 82.89 52546.38 88888.00 2008-04-19 13:50:18.903 110 18246.39 82.86 52546.32 88888.00 2008-04-19 13:50:19.403 110 18246.42 82.83 52546.31 88888.00 2008-04-19 13:50:19.903 110 18246.25 82.85 52546.40 88888.00 2008-04-19 13:50:20.403 110 18246.25 82.88 52546.45 88888.00 2008-04-19 13:50:20.903 110 18246.30 82.85 52546.31 88888.00 2008-04-19 13:50:21.403 110 18246.34 82.82 52546.23 88888.00 2008-04-19 13:50:21.903 110 18246.41 82.78 52546.28 88888.00 2008-04-19 13:50:22.403 110 18246.32 82.82 52546.30 88888.00 2008-04-19 13:50:22.903 110 18246.50 82.86 52546.33 88888.00 2008-04-19 13:50:23.403 110 18246.53 82.90 52546.28 88888.00 2008-04-19 13:50:23.903 110 18246.48 82.98 52546.22 88888.00 2008-04-19 13:50:24.403 110 18246.54 82.99 52546.38 88888.00 2008-04-19 13:50:24.903 110 18246.52 82.92 52546.41 88888.00 2008-04-19 13:50:25.403 110 18246.57 82.97 52546.38 88888.00 2008-04-19 13:50:25.903 110 18246.63 82.99 52546.39 88888.00 2008-04-19 13:50:26.403 110 18246.55 82.98 52546.40 88888.00 2008-04-19 13:50:26.903 110 18246.55 82.96 52546.29 88888.00 2008-04-19 13:50:27.403 110 18246.43 82.95 52546.20 88888.00 2008-04-19 13:50:27.903 110 18246.28 82.89 52546.25 88888.00 2008-04-19 13:50:28.403 110 18246.23 83.00 52546.29 88888.00 2008-04-19 13:50:28.903 110 18246.36 83.11 52546.28 88888.00 2008-04-19 13:50:29.403 110 18246.44 83.22 52546.37 88888.00 2008-04-19 13:50:29.903 110 18246.44 83.33 52546.40 88888.00 2008-04-19 13:50:30.403 110 18246.44 83.34 52546.40 88888.00 2008-04-19 13:50:30.903 110 18246.38 83.26 52546.32 88888.00 2008-04-19 13:50:31.403 110 18246.42 83.29 52546.33 88888.00 2008-04-19 13:50:31.903 110 18246.49 83.31 52546.32 88888.00 2008-04-19 13:50:32.403 110 18246.49 83.26 52546.25 88888.00 2008-04-19 13:50:32.903 110 18246.45 83.40 52546.22 88888.00 2008-04-19 13:50:33.403 110 18246.37 83.41 52546.31 88888.00 2008-04-19 13:50:33.903 110 18246.44 83.37 52546.30 88888.00 2008-04-19 13:50:34.403 110 18246.66 83.42 52546.26 88888.00 2008-04-19 13:50:34.903 110 18246.80 83.49 52546.32 88888.00 2008-04-19 13:50:35.403 110 18246.77 83.59 52546.39 88888.00 2008-04-19 13:50:35.903 110 18246.80 83.61 52546.45 88888.00 2008-04-19 13:50:36.403 110 18246.92 83.57 52546.49 88888.00 2008-04-19 13:50:36.903 110 18246.83 83.65 52546.40 88888.00 2008-04-19 13:50:37.403 110 18246.71 83.59 52546.42 88888.00 2008-04-19 13:50:37.903 110 18246.60 83.48 52546.43 88888.00 2008-04-19 13:50:38.403 110 18246.71 83.50 52546.45 88888.00 2008-04-19 13:50:38.903 110 18246.70 83.65 52546.44 88888.00 2008-04-19 13:50:39.403 110 18246.69 83.72 52546.39 88888.00 2008-04-19 13:50:39.903 110 18246.69 83.64 52546.34 88888.00 2008-04-19 13:50:40.403 110 18246.78 83.62 52546.35 88888.00 2008-04-19 13:50:40.903 110 18246.80 83.59 52546.32 88888.00 2008-04-19 13:50:41.403 110 18246.76 83.58 52546.34 88888.00 2008-04-19 13:50:41.903 110 18246.77 83.55 52546.35 88888.00 2008-04-19 13:50:42.403 110 18246.79 83.50 52546.38 88888.00 2008-04-19 13:50:42.903 110 18246.70 83.32 52546.42 88888.00 2008-04-19 13:50:43.403 110 18246.61 83.32 52546.26 88888.00 2008-04-19 13:50:43.903 110 18246.53 83.33 52546.22 88888.00 2008-04-19 13:50:44.403 110 18246.48 83.34 52546.29 88888.00 2008-04-19 13:50:44.903 110 18246.52 83.35 52546.28 88888.00 2008-04-19 13:50:45.403 110 18246.56 83.34 52546.29 88888.00 2008-04-19 13:50:45.903 110 18246.58 83.30 52546.34 88888.00 2008-04-19 13:50:46.403 110 18246.54 83.21 52546.26 88888.00 2008-04-19 13:50:46.903 110 18246.59 83.25 52546.25 88888.00 2008-04-19 13:50:47.403 110 18246.72 83.20 52546.22 88888.00 2008-04-19 13:50:47.903 110 18246.69 83.17 52546.17 88888.00 2008-04-19 13:50:48.403 110 18246.71 83.12 52546.21 88888.00 2008-04-19 13:50:48.903 110 18246.77 83.13 52546.26 88888.00 2008-04-19 13:50:49.403 110 18246.75 83.15 52546.30 88888.00 2008-04-19 13:50:49.903 110 18246.71 83.13 52546.25 88888.00 2008-04-19 13:50:50.403 110 18246.78 83.07 52546.19 88888.00 2008-04-19 13:50:50.903 110 18246.83 83.10 52546.07 88888.00 2008-04-19 13:50:51.403 110 18246.79 82.91 52545.97 88888.00 2008-04-19 13:50:51.903 110 18246.75 82.66 52546.07 88888.00 2008-04-19 13:50:52.403 110 18246.72 82.73 52545.98 88888.00 2008-04-19 13:50:52.903 110 18246.60 82.86 52545.97 88888.00 2008-04-19 13:50:53.403 110 18246.68 82.94 52546.02 88888.00 2008-04-19 13:50:53.903 110 18246.70 82.91 52546.11 88888.00 2008-04-19 13:50:54.403 110 18246.76 82.92 52546.19 88888.00 2008-04-19 13:50:54.903 110 18246.80 82.90 52546.30 88888.00 2008-04-19 13:50:55.403 110 18246.82 82.97 52546.30 88888.00 2008-04-19 13:50:55.903 110 18246.88 82.99 52546.35 88888.00 2008-04-19 13:50:56.403 110 18246.80 82.96 52546.32 88888.00 2008-04-19 13:50:56.903 110 18246.74 82.98 52546.29 88888.00 2008-04-19 13:50:57.403 110 18246.94 83.05 52546.32 88888.00 2008-04-19 13:50:57.903 110 18246.96 83.09 52546.35 88888.00 2008-04-19 13:50:58.403 110 18246.82 83.12 52546.35 88888.00 2008-04-19 13:50:58.903 110 18246.97 83.20 52546.48 88888.00 2008-04-19 13:50:59.403 110 18246.92 83.22 52546.32 88888.00 2008-04-19 13:50:59.903 110 18246.99 83.17 52546.35 88888.00 2008-04-19 13:51:00.400 110 18246.87 83.13 52546.43 88888.00 2008-04-19 13:51:00.900 110 18246.85 83.14 52546.32 88888.00 2008-04-19 13:51:01.400 110 18246.87 83.20 52546.31 88888.00 2008-04-19 13:51:01.900 110 18246.98 83.28 52546.32 88888.00 2008-04-19 13:51:02.400 110 18246.85 83.29 52546.41 88888.00 2008-04-19 13:51:02.900 110 18246.97 83.32 52546.50 88888.00 2008-04-19 13:51:03.400 110 18246.88 83.42 52546.50 88888.00 2008-04-19 13:51:03.900 110 18246.89 83.44 52546.55 88888.00 2008-04-19 13:51:04.400 110 18246.74 83.62 52546.62 88888.00 2008-04-19 13:51:04.900 110 18246.69 83.55 52546.58 88888.00 2008-04-19 13:51:05.400 110 18246.72 83.55 52546.60 88888.00 2008-04-19 13:51:05.900 110 18246.66 83.56 52546.70 88888.00 2008-04-19 13:51:06.400 110 18246.66 83.57 52546.75 88888.00 2008-04-19 13:51:06.900 110 18246.57 83.48 52546.66 88888.00 2008-04-19 13:51:07.400 110 18246.70 83.45 52546.65 88888.00 2008-04-19 13:51:07.900 110 18246.70 83.44 52546.76 88888.00 2008-04-19 13:51:08.400 110 18246.74 83.47 52546.77 88888.00 2008-04-19 13:51:08.900 110 18246.75 83.56 52546.69 88888.00 2008-04-19 13:51:09.400 110 18246.65 83.58 52546.83 88888.00 2008-04-19 13:51:09.900 110 18246.60 83.49 52546.80 88888.00 2008-04-19 13:51:10.400 110 18246.65 83.45 52546.67 88888.00 2008-04-19 13:51:10.900 110 18246.67 83.50 52546.63 88888.00 2008-04-19 13:51:11.400 110 18246.72 83.51 52546.77 88888.00 2008-04-19 13:51:11.900 110 18246.57 83.44 52546.84 88888.00 2008-04-19 13:51:12.400 110 18246.54 83.53 52546.76 88888.00 2008-04-19 13:51:12.900 110 18246.63 83.47 52546.74 88888.00 2008-04-19 13:51:13.400 110 18246.70 83.44 52546.75 88888.00 2008-04-19 13:51:13.900 110 18246.69 83.54 52546.69 88888.00 2008-04-19 13:51:14.400 110 18246.59 83.46 52546.60 88888.00 2008-04-19 13:51:14.900 110 18246.56 83.42 52546.57 88888.00 2008-04-19 13:51:15.400 110 18246.59 83.39 52546.83 88888.00 2008-04-19 13:51:15.900 110 18246.56 83.45 52546.91 88888.00 2008-04-19 13:51:16.400 110 18246.50 83.38 52546.70 88888.00 2008-04-19 13:51:16.900 110 18246.38 83.29 52546.62 88888.00 2008-04-19 13:51:17.400 110 18246.35 83.22 52546.67 88888.00 2008-04-19 13:51:17.900 110 18246.54 83.37 52546.69 88888.00 2008-04-19 13:51:18.400 110 18246.52 83.35 52546.64 88888.00 2008-04-19 13:51:18.900 110 18246.56 83.31 52546.64 88888.00 2008-04-19 13:51:19.400 110 18246.60 83.28 52546.69 88888.00 2008-04-19 13:51:19.900 110 18246.60 83.28 52546.70 88888.00 2008-04-19 13:51:20.400 110 18246.70 83.30 52546.79 88888.00 2008-04-19 13:51:20.900 110 18246.66 83.33 52546.81 88888.00 2008-04-19 13:51:21.400 110 18246.56 83.32 52546.76 88888.00 2008-04-19 13:51:21.900 110 18246.59 83.29 52546.76 88888.00 2008-04-19 13:51:22.400 110 18246.58 83.29 52546.62 88888.00 2008-04-19 13:51:22.900 110 18246.65 83.36 52546.45 88888.00 2008-04-19 13:51:23.400 110 18246.67 83.40 52546.45 88888.00 2008-04-19 13:51:23.900 110 18246.56 83.35 52546.48 88888.00 2008-04-19 13:51:24.400 110 18246.60 83.35 52546.56 88888.00 2008-04-19 13:51:24.900 110 18246.66 83.46 52546.57 88888.00 2008-04-19 13:51:25.400 110 18246.64 83.42 52546.56 88888.00 2008-04-19 13:51:25.900 110 18246.64 83.40 52546.66 88888.00 2008-04-19 13:51:26.400 110 18246.70 83.38 52546.76 88888.00 2008-04-19 13:51:26.900 110 18246.65 83.44 52546.74 88888.00 2008-04-19 13:51:27.400 110 18246.70 83.48 52546.67 88888.00 2008-04-19 13:51:27.900 110 18246.70 83.43 52546.65 88888.00 2008-04-19 13:51:28.400 110 18246.68 83.50 52546.68 88888.00 2008-04-19 13:51:28.900 110 18246.71 83.61 52546.74 88888.00 2008-04-19 13:51:29.400 110 18246.76 83.61 52546.65 88888.00 2008-04-19 13:51:29.900 110 18246.70 83.67 52546.67 88888.00 2008-04-19 13:51:30.400 110 18246.77 83.65 52546.70 88888.00 2008-04-19 13:51:30.900 110 18246.81 83.67 52546.80 88888.00 2008-04-19 13:51:31.400 110 18246.92 83.79 52546.77 88888.00 2008-04-19 13:51:31.900 110 18247.02 83.78 52546.74 88888.00 2008-04-19 13:51:32.400 110 18247.00 83.75 52546.76 88888.00 2008-04-19 13:51:32.900 110 18247.02 83.76 52546.74 88888.00 2008-04-19 13:51:33.400 110 18247.11 83.82 52546.69 88888.00 2008-04-19 13:51:33.900 110 18247.10 83.90 52546.66 88888.00 2008-04-19 13:51:34.400 110 18247.15 83.95 52546.73 88888.00 2008-04-19 13:51:34.900 110 18247.26 83.92 52546.68 88888.00 2008-04-19 13:51:35.400 110 18247.19 83.91 52546.56 88888.00 2008-04-19 13:51:35.900 110 18247.26 83.91 52546.61 88888.00 2008-04-19 13:51:36.400 110 18247.23 83.92 52546.66 88888.00 2008-04-19 13:51:36.900 110 18247.28 83.89 52546.74 88888.00 2008-04-19 13:51:37.400 110 18247.17 83.87 52546.66 88888.00 2008-04-19 13:51:37.900 110 18247.22 83.81 52546.63 88888.00 2008-04-19 13:51:38.400 110 18247.25 83.78 52546.63 88888.00 2008-04-19 13:51:38.900 110 18247.33 83.76 52546.67 88888.00 2008-04-19 13:51:39.400 110 18247.32 83.78 52546.63 88888.00 2008-04-19 13:51:39.900 110 18247.31 83.57 52546.70 88888.00 2008-04-19 13:51:40.400 110 18247.25 83.46 52546.73 88888.00 2008-04-19 13:51:40.900 110 18247.25 83.44 52546.67 88888.00 2008-04-19 13:51:41.400 110 18247.29 83.35 52546.55 88888.00 2008-04-19 13:51:41.900 110 18247.35 83.40 52546.56 88888.00 2008-04-19 13:51:42.400 110 18247.36 83.55 52546.60 88888.00 2008-04-19 13:51:42.900 110 18247.11 83.61 52546.58 88888.00 2008-04-19 13:51:43.400 110 18247.10 83.50 52546.57 88888.00 2008-04-19 13:51:43.900 110 18247.20 83.42 52546.58 88888.00 2008-04-19 13:51:44.400 110 18247.24 83.43 52546.65 88888.00 2008-04-19 13:51:44.900 110 18247.36 83.34 52546.67 88888.00 2008-04-19 13:51:45.400 110 18247.35 83.41 52546.68 88888.00 2008-04-19 13:51:45.900 110 18247.32 83.44 52546.76 88888.00 2008-04-19 13:51:46.400 110 18247.36 83.38 52546.79 88888.00 2008-04-19 13:51:46.900 110 18247.33 83.33 52546.72 88888.00 2008-04-19 13:51:47.400 110 18247.41 83.33 52546.67 88888.00 2008-04-19 13:51:47.900 110 18247.34 83.28 52546.54 88888.00 2008-04-19 13:51:48.400 110 18247.22 83.26 52546.54 88888.00 2008-04-19 13:51:48.900 110 18246.96 83.31 52546.64 88888.00 2008-04-19 13:51:49.400 110 18246.93 83.31 52546.64 88888.00 2008-04-19 13:51:49.900 110 18246.92 83.39 52546.53 88888.00 2008-04-19 13:51:50.400 110 18247.10 83.31 52546.58 88888.00 2008-04-19 13:51:50.900 110 18247.21 83.22 52546.57 88888.00 2008-04-19 13:51:51.400 110 18247.09 83.22 52546.55 88888.00 2008-04-19 13:51:51.900 110 18247.13 83.22 52546.56 88888.00 2008-04-19 13:51:52.400 110 18247.06 83.15 52546.54 88888.00 2008-04-19 13:51:52.900 110 18247.11 83.07 52546.55 88888.00 2008-04-19 13:51:53.400 110 18247.09 83.17 52546.49 88888.00 2008-04-19 13:51:53.900 110 18246.99 83.14 52546.62 88888.00 2008-04-19 13:51:54.400 110 18247.06 83.15 52546.65 88888.00 2008-04-19 13:51:54.900 110 18247.00 83.17 52546.52 88888.00 2008-04-19 13:51:55.400 110 18247.02 83.18 52546.46 88888.00 2008-04-19 13:51:55.900 110 18246.92 83.20 52546.61 88888.00 2008-04-19 13:51:56.400 110 18246.92 83.23 52546.62 88888.00 2008-04-19 13:51:56.900 110 18246.97 83.14 52546.63 88888.00 2008-04-19 13:51:57.400 110 18247.10 83.15 52546.64 88888.00 2008-04-19 13:51:57.900 110 18247.12 83.15 52546.70 88888.00 2008-04-19 13:51:58.400 110 18247.09 83.05 52546.69 88888.00 2008-04-19 13:51:58.900 110 18247.12 83.08 52546.61 88888.00 2008-04-19 13:51:59.400 110 18247.18 83.09 52546.60 88888.00 2008-04-19 13:51:59.900 110 18247.01 83.09 52546.55 88888.00 2008-04-19 13:52:00.400 110 18246.83 83.04 52546.55 88888.00 2008-04-19 13:52:00.900 110 18246.80 82.96 52546.54 88888.00 2008-04-19 13:52:01.400 110 18246.90 83.00 52546.62 88888.00 2008-04-19 13:52:01.900 110 18246.88 83.08 52546.44 88888.00 2008-04-19 13:52:02.400 110 18246.87 83.13 52546.48 88888.00 2008-04-19 13:52:02.900 110 18246.87 83.16 52546.57 88888.00 2008-04-19 13:52:03.400 110 18246.87 83.14 52546.64 88888.00 2008-04-19 13:52:03.900 110 18246.88 83.08 52546.60 88888.00 2008-04-19 13:52:04.400 110 18247.12 82.99 52546.57 88888.00 2008-04-19 13:52:04.900 110 18247.19 82.97 52546.66 88888.00 2008-04-19 13:52:05.400 110 18247.02 83.08 52546.67 88888.00 2008-04-19 13:52:05.900 110 18246.94 83.09 52546.58 88888.00 2008-04-19 13:52:06.400 110 18247.06 83.01 52546.50 88888.00 2008-04-19 13:52:06.900 110 18247.18 82.96 52546.54 88888.00 2008-04-19 13:52:07.400 110 18247.17 82.92 52546.54 88888.00 2008-04-19 13:52:07.900 110 18247.17 82.94 52546.60 88888.00 2008-04-19 13:52:08.400 110 18247.06 82.89 52546.60 88888.00 2008-04-19 13:52:08.900 110 18247.02 82.92 52546.63 88888.00 2008-04-19 13:52:09.400 110 18247.19 82.99 52546.62 88888.00 2008-04-19 13:52:09.900 110 18247.23 83.02 52546.66 88888.00 2008-04-19 13:52:10.400 110 18247.28 83.06 52546.64 88888.00 2008-04-19 13:52:10.900 110 18247.29 83.01 52546.56 88888.00 2008-04-19 13:52:11.400 110 18247.31 83.03 52546.58 88888.00 2008-04-19 13:52:11.900 110 18247.43 83.06 52546.54 88888.00 2008-04-19 13:52:12.400 110 18247.48 83.00 52546.46 88888.00 2008-04-19 13:52:12.900 110 18247.48 83.01 52546.39 88888.00 2008-04-19 13:52:13.400 110 18247.54 83.03 52546.45 88888.00 2008-04-19 13:52:13.900 110 18247.59 82.96 52546.53 88888.00 2008-04-19 13:52:14.400 110 18247.55 82.86 52546.61 88888.00 2008-04-19 13:52:14.900 110 18247.48 82.78 52546.60 88888.00 2008-04-19 13:52:15.400 110 18247.48 82.79 52546.52 88888.00 2008-04-19 13:52:15.900 110 18247.52 82.77 52546.54 88888.00 2008-04-19 13:52:16.400 110 18247.59 82.70 52546.61 88888.00 2008-04-19 13:52:16.900 110 18247.62 82.65 52546.61 88888.00 2008-04-19 13:52:17.400 110 18247.53 82.77 52546.49 88888.00 2008-04-19 13:52:17.900 110 18247.44 82.79 52546.49 88888.00 2008-04-19 13:52:18.400 110 18247.44 82.77 52546.50 88888.00 2008-04-19 13:52:18.900 110 18247.42 82.62 52546.42 88888.00 2008-04-19 13:52:19.400 110 18247.45 82.38 52546.45 88888.00 2008-04-19 13:52:19.900 110 18247.45 82.26 52546.44 88888.00 2008-04-19 13:52:20.400 110 18247.44 82.35 52546.39 88888.00 2008-04-19 13:52:20.900 110 18247.46 82.54 52546.48 88888.00 2008-04-19 13:52:21.400 110 18247.50 82.57 52546.56 88888.00 2008-04-19 13:52:21.900 110 18247.43 82.57 52546.56 88888.00 2008-04-19 13:52:22.400 110 18247.39 82.58 52546.60 88888.00 2008-04-19 13:52:22.900 110 18247.41 82.55 52546.56 88888.00 2008-04-19 13:52:23.400 110 18247.55 82.58 52546.52 88888.00 2008-04-19 13:52:23.900 110 18247.48 82.66 52546.45 88888.00 2008-04-19 13:52:24.400 110 18247.36 82.67 52546.42 88888.00 2008-04-19 13:52:24.900 110 18247.33 82.68 52546.39 88888.00 2008-04-19 13:52:25.400 110 18247.33 82.74 52546.22 88888.00 2008-04-19 13:52:25.900 110 18247.33 82.69 52546.28 88888.00 2008-04-19 13:52:26.400 110 18247.39 82.64 52546.38 88888.00 2008-04-19 13:52:26.900 110 18247.26 82.61 52546.43 88888.00 2008-04-19 13:52:27.400 110 18247.23 82.63 52546.54 88888.00 2008-04-19 13:52:27.900 110 18247.28 82.73 52546.49 88888.00 2008-04-19 13:52:28.400 110 18247.24 82.72 52546.51 88888.00 2008-04-19 13:52:28.900 110 18247.18 82.58 52546.58 88888.00 2008-04-19 13:52:29.400 110 18247.31 82.48 52546.57 88888.00 2008-04-19 13:52:29.900 110 18247.42 82.46 52546.63 88888.00 2008-04-19 13:52:30.400 110 18247.37 82.57 52546.67 88888.00 2008-04-19 13:52:30.900 110 18247.35 82.56 52546.67 88888.00 2008-04-19 13:52:31.400 110 18247.45 82.50 52546.73 88888.00 2008-04-19 13:52:31.900 110 18247.54 82.49 52546.67 88888.00 2008-04-19 13:52:32.400 110 18247.45 82.42 52546.55 88888.00 2008-04-19 13:52:32.900 110 18247.45 82.34 52546.49 88888.00 2008-04-19 13:52:33.400 110 18247.43 82.38 52546.62 88888.00 2008-04-19 13:52:33.900 110 18247.33 82.36 52546.56 88888.00 2008-04-19 13:52:34.400 110 18247.01 82.28 52546.56 88888.00 2008-04-19 13:52:34.900 110 18246.96 82.28 52546.49 88888.00 2008-04-19 13:52:35.400 110 18247.04 82.24 52546.60 88888.00 2008-04-19 13:52:35.900 110 18247.01 82.28 52546.57 88888.00 2008-04-19 13:52:36.400 110 18247.03 82.31 52546.60 88888.00 2008-04-19 13:52:36.900 110 18247.03 82.32 52546.49 88888.00 2008-04-19 13:52:37.400 110 18247.07 82.26 52546.60 88888.00 2008-04-19 13:52:37.900 110 18247.12 82.33 52546.66 88888.00 2008-04-19 13:52:38.400 110 18247.14 82.23 52546.58 88888.00 2008-04-19 13:52:38.900 110 18247.41 82.21 52546.58 88888.00 2008-04-19 13:52:39.400 110 18247.32 82.26 52546.56 88888.00 2008-04-19 13:52:39.900 110 18247.28 82.31 52546.53 88888.00 2008-04-19 13:52:40.400 110 18247.39 82.19 52546.63 88888.00 2008-04-19 13:52:40.900 110 18247.41 82.16 52546.67 88888.00 2008-04-19 13:52:41.400 110 18247.36 82.21 52546.69 88888.00 2008-04-19 13:52:41.900 110 18247.25 82.20 52546.55 88888.00 2008-04-19 13:52:42.400 110 18247.28 82.14 52546.60 88888.00 2008-04-19 13:52:42.900 110 18247.31 82.21 52546.69 88888.00 2008-04-19 13:52:43.400 110 18247.37 82.23 52546.70 88888.00 2008-04-19 13:52:43.900 110 18247.41 82.25 52546.58 88888.00 2008-04-19 13:52:44.400 110 18247.36 82.24 52546.62 88888.00 2008-04-19 13:52:44.900 110 18247.35 82.22 52546.56 88888.00 2008-04-19 13:52:45.400 110 18247.30 82.16 52546.60 88888.00 2008-04-19 13:52:45.900 110 18247.34 82.22 52546.74 88888.00 2008-04-19 13:52:46.400 110 18247.36 82.13 52546.70 88888.00 2008-04-19 13:52:46.900 110 18247.31 82.18 52546.76 88888.00 2008-04-19 13:52:47.400 110 18247.31 82.16 52546.80 88888.00 2008-04-19 13:52:47.900 110 18247.28 82.22 52546.76 88888.00 2008-04-19 13:52:48.400 110 18247.42 82.19 52546.78 88888.00 2008-04-19 13:52:48.900 110 18247.40 82.11 52546.83 88888.00 2008-04-19 13:52:49.400 110 18247.37 82.13 52546.74 88888.00 2008-04-19 13:52:49.900 110 18247.33 82.12 52546.73 88888.00 2008-04-19 13:52:50.400 110 18247.40 82.11 52546.79 88888.00 2008-04-19 13:52:50.900 110 18247.34 82.06 52546.76 88888.00 2008-04-19 13:52:51.400 110 18247.47 82.02 52546.83 88888.00 2008-04-19 13:52:51.900 110 18247.46 82.00 52546.79 88888.00 2008-04-19 13:52:52.400 110 18247.47 82.05 52546.73 88888.00 2008-04-19 13:52:52.900 110 18247.35 81.90 52546.69 88888.00 2008-04-19 13:52:53.400 110 18247.29 81.86 52546.88 88888.00 2008-04-19 13:52:53.900 110 18247.29 81.90 52546.97 88888.00 2008-04-19 13:52:54.400 110 18247.34 81.80 52546.86 88888.00 2008-04-19 13:52:54.900 110 18247.41 81.81 52546.99 88888.00 2008-04-19 13:52:55.400 110 18247.41 81.79 52546.91 88888.00 2008-04-19 13:52:55.900 110 18247.36 81.65 52546.89 88888.00 2008-04-19 13:52:56.400 110 18247.46 81.39 52546.96 88888.00 2008-04-19 13:52:56.900 110 18247.50 81.39 52546.91 88888.00 2008-04-19 13:52:57.400 110 18247.40 81.43 52546.95 88888.00 2008-04-19 13:52:57.900 110 18247.26 81.62 52546.83 88888.00 2008-04-19 13:52:58.400 110 18247.23 81.62 52546.78 88888.00 2008-04-19 13:52:58.900 110 18247.35 81.58 52546.83 88888.00 2008-04-19 13:52:59.400 110 18247.22 81.59 52546.63 88888.00 2008-04-19 13:52:59.900 110 18247.11 81.49 52546.48 88888.00 2008-04-19 13:53:00.400 110 18247.28 81.55 52546.65 88888.00 2008-04-19 13:53:00.900 110 18247.45 81.58 52546.78 88888.00 2008-04-19 13:53:01.400 110 18247.28 81.56 52546.77 88888.00 2008-04-19 13:53:01.900 110 18247.25 81.48 52546.68 88888.00 2008-04-19 13:53:02.400 110 18247.31 81.42 52546.67 88888.00 2008-04-19 13:53:02.900 110 18247.26 81.50 52546.64 88888.00 2008-04-19 13:53:03.400 110 18247.22 81.52 52546.65 88888.00 2008-04-19 13:53:03.900 110 18247.19 81.48 52546.56 88888.00 2008-04-19 13:53:04.400 110 18247.25 81.38 52546.53 88888.00 2008-04-19 13:53:04.900 110 18247.36 81.30 52546.58 88888.00 2008-04-19 13:53:05.400 110 18247.47 81.24 52546.54 88888.00 2008-04-19 13:53:05.900 110 18247.44 81.38 52546.53 88888.00 2008-04-19 13:53:06.400 110 18247.36 81.51 52546.57 88888.00 2008-04-19 13:53:06.900 110 18247.34 81.55 52546.52 88888.00 2008-04-19 13:53:07.400 110 18247.40 81.58 52546.63 88888.00 2008-04-19 13:53:07.900 110 18247.43 81.67 52546.65 88888.00 2008-04-19 13:53:08.400 110 18247.48 81.71 52546.61 88888.00 2008-04-19 13:53:08.900 110 18247.46 81.67 52546.63 88888.00 2008-04-19 13:53:09.400 110 18247.44 81.70 52546.73 88888.00 2008-04-19 13:53:09.900 110 18247.57 81.68 52546.86 88888.00 2008-04-19 13:53:10.400 110 18247.58 81.61 52546.85 88888.00 2008-04-19 13:53:10.900 110 18247.57 81.56 52546.83 88888.00 2008-04-19 13:53:11.400 110 18247.55 81.49 52546.87 88888.00 2008-04-19 13:53:11.900 110 18247.47 81.45 52546.88 88888.00 2008-04-19 13:53:12.400 110 18247.44 81.49 52546.87 88888.00 2008-04-19 13:53:12.900 110 18247.47 81.58 52546.85 88888.00 2008-04-19 13:53:13.400 110 18247.37 81.65 52546.96 88888.00 2008-04-19 13:53:13.900 110 18247.51 81.66 52546.83 88888.00 2008-04-19 13:53:14.400 110 18247.55 81.66 52546.88 88888.00 2008-04-19 13:53:14.900 110 18247.46 81.55 52546.92 88888.00 2008-04-19 13:53:15.400 110 18247.39 81.61 52546.85 88888.00 2008-04-19 13:53:15.900 110 18247.42 81.65 52546.75 88888.00 2008-04-19 13:53:16.400 110 18247.37 81.62 52546.77 88888.00 2008-04-19 13:53:16.900 110 18247.34 81.38 52546.85 88888.00 2008-04-19 13:53:17.400 110 18247.20 81.23 52546.89 88888.00 2008-04-19 13:53:17.900 110 18247.14 81.33 52546.89 88888.00 2008-04-19 13:53:18.400 110 18247.29 81.43 52546.99 88888.00 2008-04-19 13:53:18.900 110 18247.28 81.44 52546.95 88888.00 2008-04-19 13:53:19.400 110 18247.19 81.35 52546.91 88888.00 2008-04-19 13:53:19.900 110 18247.29 81.31 52546.99 88888.00 2008-04-19 13:53:20.400 110 18247.20 81.39 52546.93 88888.00 2008-04-19 13:53:20.900 110 18247.17 81.41 52546.91 88888.00 2008-04-19 13:53:21.400 110 18247.24 81.34 52546.96 88888.00 2008-04-19 13:53:21.900 110 18247.28 81.32 52547.03 88888.00 2008-04-19 13:53:22.400 110 18247.30 81.37 52546.98 88888.00 2008-04-19 13:53:22.900 110 18247.23 81.44 52546.98 88888.00 2008-04-19 13:53:23.400 110 18247.34 81.45 52546.97 88888.00 2008-04-19 13:53:23.900 110 18247.34 81.38 52546.95 88888.00 2008-04-19 13:53:24.400 110 18247.22 81.34 52547.04 88888.00 2008-04-19 13:53:24.900 110 18247.08 81.24 52547.06 88888.00 2008-04-19 13:53:25.400 110 18247.10 81.26 52546.99 88888.00 2008-04-19 13:53:25.900 110 18247.09 81.34 52546.96 88888.00 2008-04-19 13:53:26.400 110 18247.06 81.38 52546.95 88888.00 2008-04-19 13:53:26.900 110 18247.18 81.41 52546.99 88888.00 2008-04-19 13:53:27.400 110 18247.10 81.40 52547.15 88888.00 2008-04-19 13:53:27.900 110 18246.90 81.41 52547.19 88888.00 2008-04-19 13:53:28.400 110 18246.82 81.39 52547.02 88888.00 2008-04-19 13:53:28.900 110 18246.92 81.39 52546.97 88888.00 2008-04-19 13:53:29.400 110 18246.93 81.39 52546.98 88888.00 2008-04-19 13:53:29.900 110 18246.85 81.33 52547.07 88888.00 2008-04-19 13:53:30.400 110 18246.92 81.35 52547.02 88888.00 2008-04-19 13:53:30.900 110 18246.83 81.34 52546.95 88888.00 2008-04-19 13:53:31.400 110 18246.83 81.34 52547.11 88888.00 2008-04-19 13:53:31.900 110 18246.76 81.20 52547.13 88888.00 2008-04-19 13:53:32.400 110 18246.77 81.17 52547.13 88888.00 2008-04-19 13:53:32.900 110 18246.81 81.23 52547.11 88888.00 2008-04-19 13:53:33.400 110 18246.81 81.25 52547.18 88888.00 2008-04-19 13:53:33.900 110 18246.81 81.24 52547.13 88888.00 2008-04-19 13:53:34.400 110 18246.76 81.23 52547.16 88888.00 2008-04-19 13:53:34.900 110 18246.78 81.23 52547.08 88888.00 2008-04-19 13:53:35.400 110 18246.80 81.24 52547.02 88888.00 2008-04-19 13:53:35.900 110 18246.83 81.26 52546.97 88888.00 2008-04-19 13:53:36.400 110 18246.80 81.22 52547.00 88888.00 2008-04-19 13:53:36.900 110 18246.78 81.24 52546.92 88888.00 2008-04-19 13:53:37.400 110 18246.83 81.33 52546.95 88888.00 2008-04-19 13:53:37.900 110 18246.82 81.34 52546.90 88888.00 2008-04-19 13:53:38.400 110 18246.81 81.24 52546.96 88888.00 2008-04-19 13:53:38.900 110 18246.81 81.17 52546.92 88888.00 2008-04-19 13:53:39.400 110 18246.83 81.23 52546.91 88888.00 2008-04-19 13:53:39.900 110 18246.88 81.20 52546.84 88888.00 2008-04-19 13:53:40.400 110 18246.89 81.19 52546.80 88888.00 2008-04-19 13:53:40.900 110 18246.82 81.18 52546.90 88888.00 2008-04-19 13:53:41.400 110 18246.72 81.20 52546.87 88888.00 2008-04-19 13:53:41.900 110 18246.87 81.13 52546.80 88888.00 2008-04-19 13:53:42.400 110 18246.91 81.00 52546.83 88888.00 2008-04-19 13:53:42.900 110 18246.87 80.98 52546.83 88888.00 2008-04-19 13:53:43.400 110 18246.87 80.91 52546.89 88888.00 2008-04-19 13:53:43.900 110 18246.89 80.86 52546.89 88888.00 2008-04-19 13:53:44.400 110 18246.89 80.91 52546.85 88888.00 2008-04-19 13:53:44.900 110 18246.94 81.01 52546.93 88888.00 2008-04-19 13:53:45.400 110 18246.77 81.02 52546.95 88888.00 2008-04-19 13:53:45.900 110 18246.75 80.97 52546.90 88888.00 2008-04-19 13:53:46.400 110 18246.93 80.92 52546.90 88888.00 2008-04-19 13:53:46.900 110 18246.89 80.89 52546.97 88888.00 2008-04-19 13:53:47.400 110 18246.86 80.90 52547.00 88888.00 2008-04-19 13:53:47.900 110 18246.87 80.90 52546.95 88888.00 2008-04-19 13:53:48.400 110 18246.81 80.87 52547.06 88888.00 2008-04-19 13:53:48.900 110 18246.82 80.84 52547.12 88888.00 2008-04-19 13:53:49.400 110 18246.82 80.84 52547.09 88888.00 2008-04-19 13:53:49.900 110 18246.82 80.83 52547.16 88888.00 2008-04-19 13:53:50.400 110 18246.83 80.80 52547.15 88888.00 2008-04-19 13:53:50.900 110 18246.85 80.82 52547.07 88888.00 2008-04-19 13:53:51.400 110 18246.72 80.86 52547.07 88888.00 2008-04-19 13:53:51.900 110 18246.63 80.88 52547.13 88888.00 2008-04-19 13:53:52.400 110 18246.75 80.97 52547.02 88888.00 2008-04-19 13:53:52.900 110 18246.71 80.91 52546.99 88888.00 2008-04-19 13:53:53.400 110 18246.66 80.82 52547.00 88888.00 2008-04-19 13:53:53.900 110 18246.70 80.74 52546.90 88888.00 2008-04-19 13:53:54.400 110 18246.82 80.76 52546.87 88888.00 2008-04-19 13:53:54.900 110 18246.78 80.79 52546.95 88888.00 2008-04-19 13:53:55.400 110 18246.80 80.79 52547.10 88888.00 2008-04-19 13:53:55.900 110 18246.64 80.69 52547.14 88888.00 2008-04-19 13:53:56.400 110 18246.66 80.59 52547.06 88888.00 2008-04-19 13:53:56.900 110 18246.80 80.54 52546.91 88888.00 2008-04-19 13:53:57.400 110 18246.82 80.58 52546.98 88888.00 2008-04-19 13:53:57.900 110 18246.77 80.74 52547.08 88888.00 2008-04-19 13:53:58.400 110 18246.75 80.84 52547.20 88888.00 2008-04-19 13:53:58.900 110 18246.67 80.87 52547.20 88888.00 2008-04-19 13:53:59.400 110 18246.69 80.92 52547.18 88888.00 2008-04-19 13:53:59.900 110 18246.69 80.96 52547.06 88888.00 2008-04-19 13:54:00.400 110 18246.76 81.04 52547.08 88888.00 2008-04-19 13:54:00.900 110 18246.77 81.13 52547.02 88888.00 2008-04-19 13:54:01.400 110 18246.71 81.03 52546.93 88888.00 2008-04-19 13:54:01.900 110 18246.79 81.09 52546.99 88888.00 2008-04-19 13:54:02.400 110 18246.67 81.11 52547.08 88888.00 2008-04-19 13:54:02.900 110 18246.63 81.09 52547.03 88888.00 2008-04-19 13:54:03.400 110 18246.77 81.05 52546.97 88888.00 2008-04-19 13:54:03.900 110 18246.74 81.03 52546.99 88888.00 2008-04-19 13:54:04.400 110 18246.52 81.00 52547.07 88888.00 2008-04-19 13:54:04.900 110 18246.56 81.00 52547.12 88888.00 2008-04-19 13:54:05.400 110 18246.60 81.05 52547.13 88888.00 2008-04-19 13:54:05.900 110 18246.63 80.99 52547.18 88888.00 2008-04-19 13:54:06.400 110 18246.61 81.06 52547.07 88888.00 2008-04-19 13:54:06.900 110 18246.66 81.03 52547.02 88888.00 2008-04-19 13:54:07.400 110 18246.58 81.05 52547.09 88888.00 2008-04-19 13:54:07.900 110 18246.59 81.15 52547.10 88888.00 2008-04-19 13:54:08.400 110 18246.50 81.16 52547.07 88888.00 2008-04-19 13:54:08.900 110 18246.52 81.13 52547.13 88888.00 2008-04-19 13:54:09.400 110 18246.53 81.15 52547.02 88888.00 2008-04-19 13:54:09.900 110 18246.56 81.25 52547.00 88888.00 2008-04-19 13:54:10.400 110 18246.58 81.25 52546.98 88888.00 2008-04-19 13:54:10.900 110 18246.55 81.26 52547.06 88888.00 2008-04-19 13:54:11.400 110 18246.48 81.29 52547.15 88888.00 2008-04-19 13:54:11.900 110 18246.61 81.23 52547.03 88888.00 2008-04-19 13:54:12.400 110 18246.57 81.17 52546.92 88888.00 2008-04-19 13:54:12.900 110 18246.66 81.13 52546.88 88888.00 2008-04-19 13:54:13.400 110 18246.50 81.18 52546.88 88888.00 2008-04-19 13:54:13.900 110 18246.57 81.24 52546.91 88888.00 2008-04-19 13:54:14.400 110 18246.68 81.23 52546.99 88888.00 2008-04-19 13:54:14.900 110 18246.76 81.22 52546.88 88888.00 2008-04-19 13:54:15.400 110 18246.77 81.20 52546.91 88888.00 2008-04-19 13:54:15.900 110 18246.80 81.17 52546.81 88888.00 2008-04-19 13:54:16.400 110 18246.83 81.12 52546.78 88888.00 2008-04-19 13:54:16.900 110 18246.82 81.07 52546.85 88888.00 2008-04-19 13:54:17.400 110 18246.67 81.11 52546.90 88888.00 2008-04-19 13:54:17.900 110 18246.81 81.18 52546.98 88888.00 2008-04-19 13:54:18.400 110 18246.81 81.21 52547.06 88888.00 2008-04-19 13:54:18.900 110 18246.71 81.15 52547.01 88888.00 2008-04-19 13:54:19.400 110 18246.69 81.08 52546.92 88888.00 2008-04-19 13:54:19.900 110 18246.68 81.03 52546.92 88888.00 2008-04-19 13:54:20.400 110 18246.66 81.04 52547.03 88888.00 2008-04-19 13:54:20.900 110 18246.75 81.07 52547.07 88888.00 2008-04-19 13:54:21.400 110 18246.78 81.03 52547.13 88888.00 2008-04-19 13:54:21.900 110 18246.69 81.05 52547.03 88888.00 2008-04-19 13:54:22.400 110 18246.72 81.04 52547.01 88888.00 2008-04-19 13:54:22.900 110 18246.65 81.05 52546.92 88888.00 2008-04-19 13:54:23.400 110 18246.66 81.09 52547.03 88888.00 2008-04-19 13:54:23.900 110 18246.61 81.03 52547.01 88888.00 2008-04-19 13:54:24.400 110 18246.55 80.97 52546.99 88888.00 2008-04-19 13:54:24.900 110 18246.61 80.95 52546.98 88888.00 2008-04-19 13:54:25.400 110 18246.65 80.94 52547.04 88888.00 2008-04-19 13:54:25.900 110 18246.64 80.95 52547.07 88888.00 2008-04-19 13:54:26.400 110 18246.72 80.91 52546.99 88888.00 2008-04-19 13:54:26.900 110 18246.82 80.90 52547.00 88888.00 2008-04-19 13:54:27.400 110 18246.70 80.97 52547.09 88888.00 2008-04-19 13:54:27.900 110 18246.54 80.91 52547.24 88888.00 2008-04-19 13:54:28.400 110 18246.47 80.90 52547.21 88888.00 2008-04-19 13:54:28.900 110 18246.57 80.96 52547.23 88888.00 2008-04-19 13:54:29.400 110 18246.60 81.01 52547.16 88888.00 2008-04-19 13:54:29.900 110 18246.57 81.06 52547.15 88888.00 2008-04-19 13:54:30.400 110 18246.60 81.03 52547.20 88888.00 2008-04-19 13:54:30.900 110 18246.67 81.10 52547.22 88888.00 2008-04-19 13:54:31.400 110 18246.53 81.12 52547.16 88888.00 2008-04-19 13:54:31.900 110 18246.35 81.14 52547.13 88888.00 2008-04-19 13:54:32.400 110 18246.49 81.17 52547.12 88888.00 2008-04-19 13:54:32.900 110 18246.35 81.16 52547.13 88888.00 2008-04-19 13:54:33.400 110 18246.30 81.23 52547.09 88888.00 2008-04-19 13:54:33.900 110 18246.39 81.31 52547.04 88888.00 2008-04-19 13:54:34.400 110 18246.37 81.28 52547.10 88888.00 2008-04-19 13:54:34.900 110 18246.34 81.29 52547.13 88888.00 2008-04-19 13:54:35.400 110 18246.30 81.30 52547.09 88888.00 2008-04-19 13:54:35.900 110 18246.32 81.39 52547.01 88888.00 2008-04-19 13:54:36.400 110 18246.36 81.45 52546.95 88888.00 2008-04-19 13:54:36.900 110 18246.47 81.44 52547.01 88888.00 2008-04-19 13:54:37.400 110 18246.46 81.40 52547.08 88888.00 2008-04-19 13:54:37.900 110 18246.44 81.42 52547.04 88888.00 2008-04-19 13:54:38.400 110 18246.38 81.52 52547.20 88888.00 2008-04-19 13:54:38.900 110 18246.30 81.47 52547.33 88888.00 2008-04-19 13:54:39.400 110 18246.37 81.51 52547.22 88888.00 2008-04-19 13:54:39.900 110 18246.46 81.63 52547.16 88888.00 2008-04-19 13:54:40.400 110 18246.43 81.61 52547.18 88888.00 2008-04-19 13:54:40.900 110 18246.36 81.56 52547.23 88888.00 2008-04-19 13:54:41.400 110 18246.39 81.61 52547.25 88888.00 2008-04-19 13:54:41.900 110 18246.31 81.52 52547.21 88888.00 2008-04-19 13:54:42.400 110 18246.33 81.52 52547.23 88888.00 2008-04-19 13:54:42.900 110 18246.43 81.55 52547.25 88888.00 2008-04-19 13:54:43.400 110 18246.35 81.56 52547.18 88888.00 2008-04-19 13:54:43.900 110 18246.32 81.49 52547.22 88888.00 2008-04-19 13:54:44.400 110 18246.35 81.46 52547.11 88888.00 2008-04-19 13:54:44.900 110 18246.39 81.45 52547.10 88888.00 2008-04-19 13:54:45.400 110 18246.28 81.41 52547.13 88888.00 2008-04-19 13:54:45.900 110 18246.18 81.42 52547.12 88888.00 2008-04-19 13:54:46.400 110 18246.13 81.45 52547.02 88888.00 2008-04-19 13:54:46.900 110 18246.04 81.38 52546.99 88888.00 2008-04-19 13:54:47.400 110 18246.13 81.35 52547.04 88888.00 2008-04-19 13:54:47.900 110 18246.15 81.39 52547.02 88888.00 2008-04-19 13:54:48.400 110 18246.16 81.38 52547.08 88888.00 2008-04-19 13:54:48.900 110 18246.30 81.35 52547.08 88888.00 2008-04-19 13:54:49.400 110 18246.44 81.36 52547.18 88888.00 2008-04-19 13:54:49.900 110 18246.35 81.38 52547.11 88888.00 2008-04-19 13:54:50.400 110 18246.38 81.34 52547.01 88888.00 2008-04-19 13:54:50.900 110 18246.33 81.21 52547.00 88888.00 2008-04-19 13:54:51.400 110 18246.41 81.19 52547.04 88888.00 2008-04-19 13:54:51.900 110 18246.48 81.19 52547.13 88888.00 2008-04-19 13:54:52.400 110 18246.48 81.30 52547.13 88888.00 2008-04-19 13:54:52.900 110 18246.41 81.28 52547.26 88888.00 2008-04-19 13:54:53.400 110 18246.43 81.23 52547.28 88888.00 2008-04-19 13:54:53.900 110 18246.56 81.22 52547.32 88888.00 2008-04-19 13:54:54.400 110 18246.50 81.20 52547.32 88888.00 2008-04-19 13:54:54.900 110 18246.46 81.20 52547.26 88888.00 2008-04-19 13:54:55.400 110 18246.41 81.18 52547.31 88888.00 2008-04-19 13:54:55.900 110 18246.45 81.17 52547.25 88888.00 2008-04-19 13:54:56.400 110 18246.41 81.13 52547.18 88888.00 2008-04-19 13:54:56.900 110 18246.35 81.09 52547.11 88888.00 2008-04-19 13:54:57.400 110 18246.39 80.90 52547.21 88888.00 2008-04-19 13:54:57.900 110 18246.35 80.86 52547.27 88888.00 2008-04-19 13:54:58.400 110 18246.32 80.89 52547.26 88888.00 2008-04-19 13:54:58.900 110 18246.39 80.88 52547.16 88888.00 2008-04-19 13:54:59.400 110 18246.46 80.86 52547.08 88888.00 2008-04-19 13:54:59.900 110 18246.35 81.01 52547.11 88888.00 2008-04-19 13:55:00.400 110 18246.38 81.09 52547.13 88888.00 2008-04-19 13:55:00.900 110 18246.50 81.07 52547.21 88888.00 2008-04-19 13:55:01.400 110 18246.45 81.04 52547.25 88888.00 2008-04-19 13:55:01.900 110 18246.34 81.05 52547.41 88888.00 2008-04-19 13:55:02.400 110 18246.33 81.01 52547.42 88888.00 2008-04-19 13:55:02.900 110 18246.35 81.06 52547.30 88888.00 2008-04-19 13:55:03.400 110 18246.42 81.11 52547.24 88888.00 2008-04-19 13:55:03.900 110 18246.38 81.02 52547.15 88888.00 2008-04-19 13:55:04.400 110 18246.26 80.96 52547.10 88888.00 2008-04-19 13:55:04.900 110 18246.16 81.00 52547.10 88888.00 2008-04-19 13:55:05.400 110 18246.21 80.90 52547.20 88888.00 2008-04-19 13:55:05.900 110 18246.17 80.84 52547.27 88888.00 2008-04-19 13:55:06.400 110 18246.10 80.83 52547.33 88888.00 2008-04-19 13:55:06.900 110 18246.15 80.77 52547.34 88888.00 2008-04-19 13:55:07.400 110 18246.24 80.62 52547.26 88888.00 2008-04-19 13:55:07.900 110 18246.34 80.59 52547.37 88888.00 2008-04-19 13:55:08.400 110 18246.27 80.68 52547.37 88888.00 2008-04-19 13:55:08.900 110 18246.02 80.75 52547.34 88888.00 2008-04-19 13:55:09.400 110 18246.16 80.79 52547.15 88888.00 2008-04-19 13:55:09.900 110 18246.28 80.80 52547.18 88888.00 2008-04-19 13:55:10.400 110 18246.21 80.85 52547.32 88888.00 2008-04-19 13:55:10.900 110 18246.20 80.79 52547.32 88888.00 2008-04-19 13:55:11.400 110 18246.13 80.79 52547.35 88888.00 2008-04-19 13:55:11.900 110 18246.30 80.81 52547.36 88888.00 2008-04-19 13:55:12.400 110 18246.28 80.76 52547.49 88888.00 2008-04-19 13:55:12.900 110 18246.14 80.54 52547.39 88888.00 2008-04-19 13:55:13.400 110 18246.13 80.51 52547.39 88888.00 2008-04-19 13:55:13.900 110 18246.03 80.45 52547.41 88888.00 2008-04-19 13:55:14.400 110 18246.04 80.41 52547.34 88888.00 2008-04-19 13:55:14.900 110 18246.18 80.46 52547.28 88888.00 2008-04-19 13:55:15.400 110 18246.21 80.66 52547.26 88888.00 2008-04-19 13:55:15.900 110 18246.18 80.63 52547.19 88888.00 2008-04-19 13:55:16.400 110 18246.12 80.54 52547.18 88888.00 2008-04-19 13:55:16.900 110 18246.13 80.45 52547.21 88888.00 2008-04-19 13:55:17.400 110 18246.09 80.62 52547.26 88888.00 2008-04-19 13:55:17.900 110 18246.14 80.86 52547.35 88888.00 2008-04-19 13:55:18.400 110 18246.20 80.88 52547.26 88888.00 2008-04-19 13:55:18.900 110 18246.07 80.83 52547.01 88888.00 2008-04-19 13:55:19.400 110 18245.96 80.81 52547.13 88888.00 2008-04-19 13:55:19.900 110 18246.13 80.85 52547.13 88888.00 2008-04-19 13:55:20.400 110 18246.22 80.89 52547.04 88888.00 2008-04-19 13:55:20.900 110 18246.13 80.92 52547.01 88888.00 2008-04-19 13:55:21.400 110 18246.05 80.91 52547.04 88888.00 2008-04-19 13:55:21.900 110 18246.11 80.78 52546.98 88888.00 2008-04-19 13:55:22.400 110 18246.24 80.77 52547.00 88888.00 2008-04-19 13:55:22.900 110 18246.30 80.81 52547.15 88888.00 2008-04-19 13:55:23.400 110 18246.32 80.99 52547.18 88888.00 2008-04-19 13:55:23.900 110 18246.15 81.10 52547.20 88888.00 2008-04-19 13:55:24.400 110 18246.13 81.12 52547.18 88888.00 2008-04-19 13:55:24.900 110 18246.32 81.11 52547.15 88888.00 2008-04-19 13:55:25.400 110 18246.32 81.18 52547.03 88888.00 2008-04-19 13:55:25.900 110 18246.28 81.19 52547.10 88888.00 2008-04-19 13:55:26.400 110 18246.27 81.20 52547.20 88888.00 2008-04-19 13:55:26.900 110 18246.07 81.18 52547.20 88888.00 2008-04-19 13:55:27.400 110 18246.06 81.23 52547.31 88888.00 2008-04-19 13:55:27.900 110 18246.11 81.25 52547.28 88888.00 2008-04-19 13:55:28.400 110 18246.17 81.15 52547.18 88888.00 2008-04-19 13:55:28.900 110 18246.23 81.18 52547.21 88888.00 2008-04-19 13:55:29.400 110 18246.20 81.16 52547.24 88888.00 2008-04-19 13:55:29.900 110 18246.16 81.15 52547.16 88888.00 2008-04-19 13:55:30.400 110 18246.09 81.16 52547.14 88888.00 2008-04-19 13:55:30.900 110 18246.12 81.16 52547.13 88888.00 2008-04-19 13:55:31.400 110 18246.20 81.14 52547.11 88888.00 2008-04-19 13:55:31.900 110 18246.12 81.01 52547.15 88888.00 2008-04-19 13:55:32.400 110 18246.04 80.90 52547.21 88888.00 2008-04-19 13:55:32.900 110 18245.95 80.83 52547.15 88888.00 2008-04-19 13:55:33.400 110 18245.93 81.01 52547.20 88888.00 2008-04-19 13:55:33.900 110 18245.90 81.15 52547.32 88888.00 2008-04-19 13:55:34.400 110 18245.87 81.07 52547.30 88888.00 2008-04-19 13:55:34.900 110 18245.85 81.12 52547.21 88888.00 2008-04-19 13:55:35.400 110 18246.07 81.22 52547.27 88888.00 2008-04-19 13:55:35.900 110 18246.22 81.18 52547.28 88888.00 2008-04-19 13:55:36.400 110 18246.17 81.17 52547.22 88888.00 2008-04-19 13:55:36.900 110 18246.12 81.10 52547.20 88888.00 2008-04-19 13:55:37.400 110 18246.22 81.02 52547.14 88888.00 2008-04-19 13:55:37.900 110 18246.25 80.91 52547.13 88888.00 2008-04-19 13:55:38.400 110 18246.23 80.80 52547.18 88888.00 2008-04-19 13:55:38.900 110 18246.25 80.70 52547.23 88888.00 2008-04-19 13:55:39.400 110 18246.23 80.67 52547.19 88888.00 2008-04-19 13:55:39.900 110 18246.21 80.63 52547.12 88888.00 2008-04-19 13:55:40.400 110 18246.11 80.57 52547.08 88888.00 2008-04-19 13:55:40.900 110 18246.17 80.55 52547.13 88888.00 2008-04-19 13:55:41.400 110 18246.25 80.53 52547.19 88888.00 2008-04-19 13:55:41.900 110 18246.30 80.58 52547.21 88888.00 2008-04-19 13:55:42.400 110 18246.41 80.52 52547.21 88888.00 2008-04-19 13:55:42.900 110 18246.33 80.55 52547.18 88888.00 2008-04-19 13:55:43.400 110 18246.34 80.58 52547.07 88888.00 2008-04-19 13:55:43.900 110 18246.41 80.61 52547.11 88888.00 2008-04-19 13:55:44.400 110 18246.39 80.83 52547.15 88888.00 2008-04-19 13:55:44.900 110 18246.37 80.88 52547.20 88888.00 2008-04-19 13:55:45.400 110 18246.47 80.87 52547.18 88888.00 2008-04-19 13:55:45.900 110 18246.42 80.88 52547.23 88888.00 2008-04-19 13:55:46.400 110 18246.25 80.84 52547.35 88888.00 2008-04-19 13:55:46.900 110 18246.17 80.81 52547.38 88888.00 2008-04-19 13:55:47.400 110 18246.16 80.83 52547.37 88888.00 2008-04-19 13:55:47.900 110 18246.18 80.88 52547.24 88888.00 2008-04-19 13:55:48.400 110 18246.28 80.89 52547.27 88888.00 2008-04-19 13:55:48.900 110 18246.37 80.91 52547.27 88888.00 2008-04-19 13:55:49.400 110 18246.27 80.91 52547.32 88888.00 2008-04-19 13:55:49.900 110 18246.24 80.91 52547.26 88888.00 2008-04-19 13:55:50.400 110 18246.27 80.92 52547.38 88888.00 2008-04-19 13:55:50.900 110 18246.23 80.96 52547.44 88888.00 2008-04-19 13:55:51.400 110 18246.39 81.07 52547.44 88888.00 2008-04-19 13:55:51.900 110 18246.55 81.02 52547.43 88888.00 2008-04-19 13:55:52.400 110 18246.45 80.98 52547.53 88888.00 2008-04-19 13:55:52.900 110 18246.28 80.94 52547.47 88888.00 2008-04-19 13:55:53.400 110 18246.24 80.91 52547.55 88888.00 2008-04-19 13:55:53.900 110 18246.25 80.90 52547.58 88888.00 2008-04-19 13:55:54.400 110 18246.13 80.94 52547.54 88888.00 2008-04-19 13:55:54.900 110 18246.21 80.95 52547.51 88888.00 2008-04-19 13:55:55.400 110 18246.28 80.91 52547.42 88888.00 2008-04-19 13:55:55.900 110 18246.20 80.81 52547.39 88888.00 2008-04-19 13:55:56.400 110 18246.09 80.75 52547.53 88888.00 2008-04-19 13:55:56.900 110 18246.00 80.76 52547.47 88888.00 2008-04-19 13:55:57.400 110 18246.12 80.73 52547.35 88888.00 2008-04-19 13:55:57.900 110 18246.22 80.69 52547.32 88888.00 2008-04-19 13:55:58.400 110 18245.99 80.67 52547.33 88888.00 2008-04-19 13:55:58.900 110 18245.91 80.67 52547.41 88888.00 2008-04-19 13:55:59.400 110 18245.90 80.63 52547.44 88888.00 2008-04-19 13:55:59.900 110 18246.13 80.69 52547.38 88888.00 2008-04-19 13:56:00.400 110 18246.09 80.67 52547.45 88888.00 2008-04-19 13:56:00.900 110 18246.10 80.64 52547.44 88888.00 2008-04-19 13:56:01.400 110 18246.12 80.62 52547.56 88888.00 2008-04-19 13:56:01.900 110 18245.99 80.66 52547.53 88888.00 2008-04-19 13:56:02.400 110 18245.98 80.65 52547.47 88888.00 2008-04-19 13:56:02.900 110 18246.09 80.67 52547.53 88888.00 2008-04-19 13:56:03.400 110 18246.03 80.67 52547.49 88888.00 2008-04-19 13:56:03.900 110 18245.98 80.63 52547.48 88888.00 2008-04-19 13:56:04.400 110 18245.96 80.69 52547.36 88888.00 2008-04-19 13:56:04.900 110 18246.05 80.67 52547.45 88888.00 2008-04-19 13:56:05.400 110 18246.04 80.57 52547.54 88888.00 2008-04-19 13:56:05.900 110 18245.95 80.55 52547.51 88888.00 2008-04-19 13:56:06.400 110 18245.98 80.56 52547.53 88888.00 2008-04-19 13:56:06.900 110 18246.01 80.51 52547.58 88888.00 2008-04-19 13:56:07.400 110 18246.10 80.44 52547.68 88888.00 2008-04-19 13:56:07.900 110 18246.04 80.48 52547.61 88888.00 2008-04-19 13:56:08.400 110 18246.04 80.46 52547.50 88888.00 2008-04-19 13:56:08.900 110 18246.16 80.40 52547.59 88888.00 2008-04-19 13:56:09.400 110 18246.30 80.45 52547.60 88888.00 2008-04-19 13:56:09.900 110 18246.32 80.55 52547.59 88888.00 2008-04-19 13:56:10.400 110 18246.31 80.45 52547.61 88888.00 2008-04-19 13:56:10.900 110 18246.18 80.30 52547.58 88888.00 2008-04-19 13:56:11.400 110 18246.06 80.45 52547.56 88888.00 2008-04-19 13:56:11.900 110 18246.18 80.59 52547.55 88888.00 2008-04-19 13:56:12.400 110 18246.15 80.65 52547.59 88888.00 2008-04-19 13:56:12.900 110 18246.04 80.65 52547.57 88888.00 2008-04-19 13:56:13.400 110 18246.02 80.61 52547.54 88888.00 2008-04-19 13:56:13.900 110 18246.04 80.59 52547.56 88888.00 2008-04-19 13:56:14.400 110 18245.95 80.62 52547.57 88888.00 2008-04-19 13:56:14.900 110 18245.95 80.62 52547.54 88888.00 2008-04-19 13:56:15.400 110 18245.82 80.64 52547.47 88888.00 2008-04-19 13:56:15.900 110 18245.84 80.64 52547.53 88888.00 2008-04-19 13:56:16.400 110 18246.03 80.68 52547.51 88888.00 2008-04-19 13:56:16.900 110 18245.99 80.66 52547.58 88888.00 2008-04-19 13:56:17.400 110 18246.00 80.54 52547.70 88888.00 2008-04-19 13:56:17.900 110 18246.04 80.65 52547.79 88888.00 2008-04-19 13:56:18.400 110 18245.92 80.66 52547.71 88888.00 2008-04-19 13:56:18.900 110 18245.89 80.58 52547.65 88888.00 2008-04-19 13:56:19.400 110 18245.92 80.49 52547.53 88888.00 2008-04-19 13:56:19.900 110 18245.89 80.51 52547.61 88888.00 2008-04-19 13:56:20.400 110 18245.78 80.71 52547.60 88888.00 2008-04-19 13:56:20.900 110 18245.88 80.76 52547.64 88888.00 2008-04-19 13:56:21.400 110 18245.87 80.89 52547.68 88888.00 2008-04-19 13:56:21.900 110 18245.84 80.92 52547.60 88888.00 2008-04-19 13:56:22.400 110 18245.85 80.92 52547.54 88888.00 2008-04-19 13:56:22.900 110 18245.81 80.90 52547.54 88888.00 2008-04-19 13:56:23.400 110 18245.83 80.89 52547.57 88888.00 2008-04-19 13:56:23.900 110 18245.89 80.84 52547.65 88888.00 2008-04-19 13:56:24.400 110 18245.83 80.76 52547.74 88888.00 2008-04-19 13:56:24.900 110 18245.80 80.62 52547.73 88888.00 2008-04-19 13:56:25.400 110 18245.73 80.59 52547.68 88888.00 2008-04-19 13:56:25.900 110 18245.74 80.71 52547.64 88888.00 2008-04-19 13:56:26.400 110 18245.92 80.71 52547.70 88888.00 2008-04-19 13:56:26.900 110 18246.07 80.64 52547.65 88888.00 2008-04-19 13:56:27.400 110 18246.10 80.61 52547.57 88888.00 2008-04-19 13:56:27.900 110 18245.99 80.70 52547.53 88888.00 2008-04-19 13:56:28.400 110 18245.99 80.76 52547.54 88888.00 2008-04-19 13:56:28.900 110 18245.99 80.77 52547.53 88888.00 2008-04-19 13:56:29.400 110 18245.78 80.74 52547.50 88888.00 2008-04-19 13:56:29.900 110 18245.69 80.76 52547.46 88888.00 2008-04-19 13:56:30.400 110 18245.80 80.79 52547.45 88888.00 2008-04-19 13:56:30.900 110 18245.81 80.76 52547.38 88888.00 2008-04-19 13:56:31.400 110 18245.76 80.78 52547.44 88888.00 2008-04-19 13:56:31.900 110 18245.77 80.73 52547.57 88888.00 2008-04-19 13:56:32.400 110 18245.73 80.80 52547.50 88888.00 2008-04-19 13:56:32.900 110 18245.81 80.73 52547.45 88888.00 2008-04-19 13:56:33.400 110 18245.88 80.68 52547.55 88888.00 2008-04-19 13:56:33.900 110 18245.82 80.58 52547.59 88888.00 2008-04-19 13:56:34.400 110 18245.79 80.66 52547.66 88888.00 2008-04-19 13:56:34.900 110 18245.73 80.68 52547.56 88888.00 2008-04-19 13:56:35.400 110 18246.05 80.69 52547.61 88888.00 2008-04-19 13:56:35.900 110 18246.13 80.64 52547.67 88888.00 2008-04-19 13:56:36.400 110 18245.98 80.56 52547.72 88888.00 2008-04-19 13:56:36.900 110 18245.87 80.59 52547.67 88888.00 2008-04-19 13:56:37.400 110 18245.76 80.62 52547.67 88888.00 2008-04-19 13:56:37.900 110 18245.70 80.66 52547.72 88888.00 2008-04-19 13:56:38.400 110 18245.66 80.67 52547.70 88888.00 2008-04-19 13:56:38.900 110 18245.69 80.74 52547.74 88888.00 2008-04-19 13:56:39.400 110 18245.81 80.72 52547.67 88888.00 2008-04-19 13:56:39.900 110 18245.89 80.76 52547.68 88888.00 2008-04-19 13:56:40.400 110 18245.87 80.80 52547.91 88888.00 2008-04-19 13:56:40.900 110 18245.81 80.86 52547.99 88888.00 2008-04-19 13:56:41.400 110 18245.80 80.97 52547.88 88888.00 2008-04-19 13:56:41.900 110 18245.85 80.92 52547.88 88888.00 2008-04-19 13:56:42.400 110 18245.94 80.99 52547.79 88888.00 2008-04-19 13:56:42.900 110 18245.88 81.10 52547.82 88888.00 2008-04-19 13:56:43.400 110 18245.79 81.13 52547.92 88888.00 2008-04-19 13:56:43.900 110 18245.73 81.14 52547.92 88888.00 2008-04-19 13:56:44.400 110 18245.63 81.15 52547.92 88888.00 2008-04-19 13:56:44.900 110 18245.69 81.11 52547.89 88888.00 2008-04-19 13:56:45.400 110 18245.69 81.06 52547.88 88888.00 2008-04-19 13:56:45.900 110 18245.58 81.01 52547.84 88888.00 2008-04-19 13:56:46.400 110 18245.58 81.03 52547.80 88888.00 2008-04-19 13:56:46.900 110 18245.47 81.09 52547.86 88888.00 2008-04-19 13:56:47.400 110 18245.38 81.14 52547.81 88888.00 2008-04-19 13:56:47.900 110 18245.45 81.10 52547.71 88888.00 2008-04-19 13:56:48.400 110 18245.25 81.12 52547.76 88888.00 2008-04-19 13:56:48.900 110 18245.16 81.21 52547.70 88888.00 2008-04-19 13:56:49.400 110 18245.18 81.18 52547.72 88888.00 2008-04-19 13:56:49.900 110 18245.38 81.13 52547.76 88888.00 2008-04-19 13:56:50.400 110 18245.34 81.19 52547.88 88888.00 2008-04-19 13:56:50.900 110 18245.31 81.04 52547.96 88888.00 2008-04-19 13:56:51.400 110 18245.25 80.95 52547.91 88888.00 2008-04-19 13:56:51.900 110 18245.33 81.08 52547.85 88888.00 2008-04-19 13:56:52.400 110 18245.24 81.24 52547.78 88888.00 2008-04-19 13:56:52.900 110 18245.17 81.31 52547.73 88888.00 2008-04-19 13:56:53.400 110 18245.13 81.31 52547.82 88888.00 2008-04-19 13:56:53.900 110 18245.14 81.25 52547.84 88888.00 2008-04-19 13:56:54.400 110 18245.17 81.29 52547.81 88888.00 2008-04-19 13:56:54.900 110 18245.36 81.25 52547.72 88888.00 2008-04-19 13:56:55.400 110 18245.58 81.23 52547.67 88888.00 2008-04-19 13:56:55.900 110 18245.52 81.23 52547.65 88888.00 2008-04-19 13:56:56.400 110 18245.57 81.20 52547.66 88888.00 2008-04-19 13:56:56.900 110 18245.49 81.12 52547.58 88888.00 2008-04-19 13:56:57.400 110 18245.54 81.08 52547.53 88888.00 2008-04-19 13:56:57.900 110 18245.62 81.16 52547.46 88888.00 2008-04-19 13:56:58.400 110 18245.72 81.13 52547.33 88888.00 2008-04-19 13:56:58.900 110 18245.73 81.12 52547.30 88888.00 2008-04-19 13:56:59.400 110 18245.66 81.03 52547.34 88888.00 2008-04-19 13:56:59.900 110 18245.73 80.91 52547.39 88888.00 2008-04-19 13:57:00.400 110 18245.70 80.95 52547.48 88888.00 2008-04-19 13:57:00.900 110 18245.76 80.96 52547.53 88888.00 2008-04-19 13:57:01.400 110 18245.84 80.92 52547.51 88888.00 2008-04-19 13:57:01.900 110 18245.92 80.92 52547.49 88888.00 2008-04-19 13:57:02.400 110 18245.72 80.90 52547.47 88888.00 2008-04-19 13:57:02.900 110 18245.56 80.84 52547.43 88888.00 2008-04-19 13:57:03.400 110 18245.58 80.83 52547.59 88888.00 2008-04-19 13:57:03.900 110 18245.69 80.82 52547.54 88888.00 2008-04-19 13:57:04.400 110 18245.77 80.85 52547.55 88888.00 2008-04-19 13:57:04.900 110 18245.61 80.88 52547.57 88888.00 2008-04-19 13:57:05.400 110 18245.67 80.74 52547.46 88888.00 2008-04-19 13:57:05.900 110 18245.66 80.63 52547.50 88888.00 2008-04-19 13:57:06.400 110 18245.74 80.59 52547.51 88888.00 2008-04-19 13:57:06.900 110 18245.79 80.62 52547.53 88888.00 2008-04-19 13:57:07.400 110 18245.84 80.63 52547.55 88888.00 2008-04-19 13:57:07.900 110 18245.81 80.58 52547.53 88888.00 2008-04-19 13:57:08.400 110 18245.83 80.61 52547.49 88888.00 2008-04-19 13:57:08.900 110 18245.77 80.69 52547.54 88888.00 2008-04-19 13:57:09.400 110 18245.73 80.66 52547.59 88888.00 2008-04-19 13:57:09.900 110 18245.83 80.55 52547.59 88888.00 2008-04-19 13:57:10.400 110 18245.87 80.54 52547.51 88888.00 2008-04-19 13:57:10.900 110 18245.88 80.55 52547.59 88888.00 2008-04-19 13:57:11.400 110 18245.85 80.64 52547.62 88888.00 2008-04-19 13:57:11.900 110 18245.72 80.62 52547.58 88888.00 2008-04-19 13:57:12.400 110 18245.69 80.59 52547.57 88888.00 2008-04-19 13:57:12.900 110 18245.62 80.61 52547.51 88888.00 2008-04-19 13:57:13.400 110 18245.69 80.68 52547.47 88888.00 2008-04-19 13:57:13.900 110 18245.83 80.70 52547.48 88888.00 2008-04-19 13:57:14.400 110 18245.81 80.65 52547.42 88888.00 2008-04-19 13:57:14.900 110 18245.77 80.62 52547.48 88888.00 2008-04-19 13:57:15.400 110 18245.61 80.68 52547.49 88888.00 2008-04-19 13:57:15.900 110 18245.52 80.70 52547.59 88888.00 2008-04-19 13:57:16.400 110 18245.52 80.74 52547.54 88888.00 2008-04-19 13:57:16.900 110 18245.52 80.73 52547.46 88888.00 2008-04-19 13:57:17.400 110 18245.31 80.71 52547.46 88888.00 2008-04-19 13:57:17.900 110 18245.36 80.76 52547.54 88888.00 2008-04-19 13:57:18.400 110 18245.49 80.81 52547.61 88888.00 2008-04-19 13:57:18.900 110 18245.41 80.83 52547.73 88888.00 2008-04-19 13:57:19.400 110 18245.49 80.61 52547.72 88888.00 2008-04-19 13:57:19.900 110 18245.55 80.57 52547.70 88888.00 2008-04-19 13:57:20.400 110 18245.52 80.77 52547.65 88888.00 2008-04-19 13:57:20.900 110 18245.56 80.83 52547.69 88888.00 2008-04-19 13:57:21.400 110 18245.38 80.84 52547.69 88888.00 2008-04-19 13:57:21.900 110 18245.36 80.96 52547.61 88888.00 2008-04-19 13:57:22.400 110 18245.46 80.99 52547.56 88888.00 2008-04-19 13:57:22.900 110 18245.50 80.92 52547.49 88888.00 2008-04-19 13:57:23.400 110 18245.37 80.97 52547.55 88888.00 2008-04-19 13:57:23.900 110 18245.36 81.00 52547.50 88888.00 2008-04-19 13:57:24.400 110 18245.40 81.01 52547.44 88888.00 2008-04-19 13:57:24.900 110 18245.51 81.03 52547.43 88888.00 2008-04-19 13:57:25.400 110 18245.48 81.03 52547.48 88888.00 2008-04-19 13:57:25.900 110 18245.40 81.07 52547.44 88888.00 2008-04-19 13:57:26.400 110 18245.38 81.06 52547.46 88888.00 2008-04-19 13:57:26.900 110 18245.36 81.11 52547.53 88888.00 2008-04-19 13:57:27.400 110 18245.26 81.06 52547.41 88888.00 2008-04-19 13:57:27.900 110 18245.13 81.04 52547.34 88888.00 2008-04-19 13:57:28.400 110 18245.09 81.02 52547.41 88888.00 2008-04-19 13:57:28.900 110 18245.14 81.04 52547.33 88888.00 2008-04-19 13:57:29.400 110 18245.17 81.09 52547.37 88888.00 2008-04-19 13:57:29.900 110 18245.11 80.90 52547.32 88888.00 2008-04-19 13:57:30.400 110 18245.07 80.66 52547.28 88888.00 2008-04-19 13:57:30.900 110 18245.14 80.64 52547.39 88888.00 2008-04-19 13:57:31.400 110 18245.28 80.65 52547.49 88888.00 2008-04-19 13:57:31.900 110 18245.34 80.70 52547.50 88888.00 2008-04-19 13:57:32.400 110 18245.18 80.77 52547.50 88888.00 2008-04-19 13:57:32.900 110 18245.13 81.02 52547.43 88888.00 2008-04-19 13:57:33.400 110 18245.14 81.04 52547.39 88888.00 2008-04-19 13:57:33.900 110 18245.16 80.91 52547.36 88888.00 2008-04-19 13:57:34.400 110 18245.24 80.73 52547.43 88888.00 2008-04-19 13:57:34.900 110 18245.24 80.65 52547.45 88888.00 2008-04-19 13:57:35.400 110 18245.38 80.74 52547.37 88888.00 2008-04-19 13:57:35.900 110 18245.44 80.80 52547.38 88888.00 2008-04-19 13:57:36.400 110 18245.46 80.80 52547.34 88888.00 2008-04-19 13:57:36.900 110 18245.60 80.92 52547.26 88888.00 2008-04-19 13:57:37.400 110 18245.51 81.09 52547.28 88888.00 2008-04-19 13:57:37.900 110 18245.45 81.13 52547.33 88888.00 2008-04-19 13:57:38.400 110 18245.54 81.06 52547.42 88888.00 2008-04-19 13:57:38.900 110 18245.49 81.10 52547.50 88888.00 2008-04-19 13:57:39.400 110 18245.49 81.17 52547.53 88888.00 2008-04-19 13:57:39.900 110 18245.48 81.21 52547.56 88888.00 2008-04-19 13:57:40.400 110 18245.47 81.06 52547.42 88888.00 2008-04-19 13:57:40.900 110 18245.46 80.94 52547.31 88888.00 2008-04-19 13:57:41.400 110 18245.60 80.90 52547.34 88888.00 2008-04-19 13:57:41.900 110 18245.39 80.92 52547.36 88888.00 2008-04-19 13:57:42.400 110 18245.31 81.00 52547.43 88888.00 2008-04-19 13:57:42.900 110 18245.26 81.05 52547.37 88888.00 2008-04-19 13:57:43.400 110 18245.25 81.06 52547.36 88888.00 2008-04-19 13:57:43.900 110 18245.37 81.01 52547.38 88888.00 2008-04-19 13:57:44.400 110 18245.35 81.00 52547.34 88888.00 2008-04-19 13:57:44.900 110 18245.30 81.01 52547.37 88888.00 2008-04-19 13:57:45.400 110 18245.38 81.08 52547.38 88888.00 2008-04-19 13:57:45.900 110 18245.54 81.06 52547.36 88888.00 2008-04-19 13:57:46.400 110 18245.51 81.00 52547.35 88888.00 2008-04-19 13:57:46.900 110 18245.41 80.99 52547.41 88888.00 2008-04-19 13:57:47.400 110 18245.30 81.03 52547.25 88888.00 2008-04-19 13:57:47.900 110 18245.31 81.08 52547.27 88888.00 2008-04-19 13:57:48.400 110 18245.34 81.01 52547.35 88888.00 2008-04-19 13:57:48.900 110 18245.31 81.00 52547.47 88888.00 2008-04-19 13:57:49.400 110 18245.39 81.08 52547.49 88888.00 2008-04-19 13:57:49.900 110 18245.34 81.12 52547.53 88888.00 2008-04-19 13:57:50.400 110 18245.41 81.14 52547.49 88888.00 2008-04-19 13:57:50.900 110 18245.46 81.09 52547.36 88888.00 2008-04-19 13:57:51.400 110 18245.41 81.15 52547.44 88888.00 2008-04-19 13:57:51.900 110 18245.35 81.28 52547.51 88888.00 2008-04-19 13:57:52.400 110 18245.33 81.26 52547.53 88888.00 2008-04-19 13:57:52.900 110 18245.44 81.20 52547.56 88888.00 2008-04-19 13:57:53.400 110 18245.46 81.14 52547.43 88888.00 2008-04-19 13:57:53.900 110 18245.60 81.25 52547.37 88888.00 2008-04-19 13:57:54.400 110 18245.58 81.32 52547.32 88888.00 2008-04-19 13:57:54.900 110 18245.52 81.30 52547.23 88888.00 2008-04-19 13:57:55.400 110 18245.55 81.30 52547.36 88888.00 2008-04-19 13:57:55.900 110 18245.55 81.26 52547.30 88888.00 2008-04-19 13:57:56.400 110 18245.55 81.18 52547.26 88888.00 2008-04-19 13:57:56.900 110 18245.49 81.23 52547.18 88888.00 2008-04-19 13:57:57.400 110 18245.54 81.25 52547.19 88888.00 2008-04-19 13:57:57.900 110 18245.69 81.31 52547.24 88888.00 2008-04-19 13:57:58.400 110 18245.65 81.35 52547.19 88888.00 2008-04-19 13:57:58.900 110 18245.48 81.39 52547.21 88888.00 2008-04-19 13:57:59.400 110 18245.49 81.43 52547.32 88888.00 2008-04-19 13:57:59.900 110 18245.66 81.42 52547.28 88888.00 2008-04-19 13:58:00.400 110 18245.70 81.39 52547.41 88888.00 2008-04-19 13:58:00.900 110 18245.60 81.31 52547.42 88888.00 2008-04-19 13:58:01.400 110 18245.39 81.18 52547.41 88888.00 2008-04-19 13:58:01.900 110 18245.46 81.09 52547.39 88888.00 2008-04-19 13:58:02.400 110 18245.52 81.06 52547.32 88888.00 2008-04-19 13:58:02.900 110 18245.59 81.07 52547.22 88888.00 2008-04-19 13:58:03.400 110 18245.58 81.09 52547.41 88888.00 2008-04-19 13:58:03.900 110 18245.51 81.06 52547.54 88888.00 2008-04-19 13:58:04.400 110 18245.54 81.04 52547.50 88888.00 2008-04-19 13:58:04.900 110 18245.58 81.11 52547.46 88888.00 2008-04-19 13:58:05.400 110 18245.68 81.18 52547.44 88888.00 2008-04-19 13:58:05.900 110 18245.67 81.18 52547.45 88888.00 2008-04-19 13:58:06.400 110 18245.71 81.19 52547.43 88888.00 2008-04-19 13:58:06.900 110 18245.61 81.29 52547.42 88888.00 2008-04-19 13:58:07.400 110 18245.62 81.30 52547.42 88888.00 2008-04-19 13:58:07.900 110 18245.51 81.26 52547.43 88888.00 2008-04-19 13:58:08.400 110 18245.51 81.31 52547.37 88888.00 2008-04-19 13:58:08.900 110 18245.49 81.32 52547.34 88888.00 2008-04-19 13:58:09.400 110 18245.48 81.53 52547.30 88888.00 2008-04-19 13:58:09.900 110 18245.61 81.65 52547.31 88888.00 2008-04-19 13:58:10.400 110 18245.62 81.61 52547.37 88888.00 2008-04-19 13:58:10.900 110 18245.50 81.63 52547.32 88888.00 2008-04-19 13:58:11.400 110 18245.49 81.75 52547.27 88888.00 2008-04-19 13:58:11.900 110 18245.51 81.74 52547.21 88888.00 2008-04-19 13:58:12.400 110 18245.50 81.76 52547.28 88888.00 2008-04-19 13:58:12.900 110 18245.49 81.73 52547.28 88888.00 2008-04-19 13:58:13.400 110 18245.54 81.68 52547.43 88888.00 2008-04-19 13:58:13.900 110 18245.46 81.74 52547.49 88888.00 2008-04-19 13:58:14.400 110 18245.36 81.74 52547.51 88888.00 2008-04-19 13:58:14.900 110 18245.41 81.67 52547.45 88888.00 2008-04-19 13:58:15.400 110 18245.46 81.72 52547.34 88888.00 2008-04-19 13:58:15.900 110 18245.58 81.78 52547.26 88888.00 2008-04-19 13:58:16.400 110 18245.54 81.74 52547.32 88888.00 2008-04-19 13:58:16.900 110 18245.48 81.75 52547.35 88888.00 2008-04-19 13:58:17.400 110 18245.44 81.79 52547.33 88888.00 2008-04-19 13:58:17.900 110 18245.39 81.86 52547.31 88888.00 2008-04-19 13:58:18.400 110 18245.36 81.91 52547.50 88888.00 2008-04-19 13:58:18.900 110 18245.29 81.91 52547.56 88888.00 2008-04-19 13:58:19.397 110 18245.23 81.85 52547.50 88888.00 2008-04-19 13:58:19.907 110 18245.30 81.59 52547.50 88888.00 2008-04-19 13:58:20.407 110 18245.28 81.35 52547.38 88888.00 2008-04-19 13:58:20.907 110 18245.04 81.24 52547.39 88888.00 2008-04-19 13:58:21.407 110 18245.06 81.28 52547.44 88888.00 2008-04-19 13:58:21.907 110 18245.07 81.23 52547.57 88888.00 2008-04-19 13:58:22.407 110 18245.06 81.22 52547.60 88888.00 2008-04-19 13:58:22.907 110 18245.08 81.44 52547.54 88888.00 2008-04-19 13:58:23.407 110 18245.07 81.49 52547.53 88888.00 2008-04-19 13:58:23.907 110 18245.06 81.43 52547.60 88888.00 2008-04-19 13:58:24.407 110 18244.96 81.24 52547.53 88888.00 2008-04-19 13:58:24.907 110 18244.96 81.12 52547.44 88888.00 2008-04-19 13:58:25.407 110 18245.01 81.15 52547.45 88888.00 2008-04-19 13:58:25.907 110 18244.82 81.20 52547.47 88888.00 2008-04-19 13:58:26.407 110 18244.68 81.21 52547.41 88888.00 2008-04-19 13:58:26.907 110 18244.96 81.21 52547.35 88888.00 2008-04-19 13:58:27.407 110 18244.93 81.18 52547.35 88888.00 2008-04-19 13:58:27.907 110 18245.00 81.21 52547.34 88888.00 2008-04-19 13:58:28.407 110 18244.98 81.31 52547.37 88888.00 2008-04-19 13:58:28.907 110 18245.05 81.38 52547.27 88888.00 2008-04-19 13:58:29.407 110 18245.16 81.48 52547.25 88888.00 2008-04-19 13:58:29.907 110 18245.08 81.53 52547.41 88888.00 2008-04-19 13:58:30.407 110 18245.05 81.51 52547.51 88888.00 2008-04-19 13:58:30.907 110 18244.93 81.51 52547.56 88888.00 2008-04-19 13:58:31.407 110 18244.96 81.50 52547.56 88888.00 2008-04-19 13:58:31.907 110 18245.07 81.36 52547.56 88888.00 2008-04-19 13:58:32.407 110 18245.09 81.36 52547.62 88888.00 2008-04-19 13:58:32.907 110 18245.06 81.42 52547.65 88888.00 2008-04-19 13:58:33.407 110 18245.12 81.46 52547.58 88888.00 2008-04-19 13:58:33.907 110 18245.13 81.51 52547.49 88888.00 2008-04-19 13:58:34.407 110 18245.11 81.61 52547.55 88888.00 2008-04-19 13:58:34.907 110 18245.06 81.62 52547.38 88888.00 2008-04-19 13:58:35.407 110 18245.06 81.67 52547.53 88888.00 2008-04-19 13:58:35.907 110 18245.09 81.65 52547.58 88888.00 2008-04-19 13:58:36.407 110 18245.14 81.72 52547.55 88888.00 2008-04-19 13:58:36.907 110 18245.14 81.73 52547.47 88888.00 2008-04-19 13:58:37.407 110 18245.16 81.65 52547.49 88888.00 2008-04-19 13:58:37.907 110 18245.06 81.68 52547.45 88888.00 2008-04-19 13:58:38.407 110 18244.96 81.68 52547.47 88888.00 2008-04-19 13:58:38.907 110 18245.07 81.68 52547.59 88888.00 2008-04-19 13:58:39.407 110 18245.06 81.73 52547.61 88888.00 2008-04-19 13:58:39.907 110 18245.07 81.82 52547.60 88888.00 2008-04-19 13:58:40.407 110 18245.15 81.84 52547.66 88888.00 2008-04-19 13:58:40.907 110 18245.24 81.86 52547.73 88888.00 2008-04-19 13:58:41.407 110 18245.22 81.88 52547.68 88888.00 2008-04-19 13:58:41.907 110 18245.17 81.87 52547.68 88888.00 2008-04-19 13:58:42.407 110 18245.06 81.81 52547.69 88888.00 2008-04-19 13:58:42.907 110 18244.90 81.80 52547.67 88888.00 2008-04-19 13:58:43.407 110 18244.93 81.83 52547.62 88888.00 2008-04-19 13:58:43.907 110 18244.98 81.83 52547.65 88888.00 2008-04-19 13:58:44.407 110 18245.02 81.84 52547.62 88888.00 2008-04-19 13:58:44.907 110 18244.82 81.82 52547.61 88888.00 2008-04-19 13:58:45.407 110 18244.80 81.75 52547.58 88888.00 2008-04-19 13:58:45.907 110 18244.76 81.69 52547.57 88888.00 2008-04-19 13:58:46.407 110 18244.85 81.71 52547.59 88888.00 2008-04-19 13:58:46.907 110 18244.90 81.71 52547.64 88888.00 2008-04-19 13:58:47.407 110 18244.96 81.77 52547.69 88888.00 2008-04-19 13:58:47.907 110 18245.02 81.81 52547.68 88888.00 2008-04-19 13:58:48.407 110 18244.90 81.87 52547.68 88888.00 2008-04-19 13:58:48.907 110 18244.84 81.90 52547.66 88888.00 2008-04-19 13:58:49.407 110 18244.84 81.79 52547.64 88888.00 2008-04-19 13:58:49.907 110 18244.83 81.79 52547.58 88888.00 2008-04-19 13:58:50.407 110 18244.82 81.85 52547.66 88888.00 2008-04-19 13:58:50.907 110 18244.83 81.85 52547.84 88888.00 2008-04-19 13:58:51.407 110 18244.70 81.88 52547.92 88888.00 2008-04-19 13:58:51.907 110 18244.75 81.86 52547.79 88888.00 2008-04-19 13:58:52.407 110 18244.81 81.81 52547.79 88888.00 2008-04-19 13:58:52.907 110 18244.72 81.80 52547.93 88888.00 2008-04-19 13:58:53.407 110 18244.75 81.84 52547.96 88888.00 2008-04-19 13:58:53.907 110 18244.64 81.88 52547.78 88888.00 2008-04-19 13:58:54.407 110 18244.53 81.87 52547.76 88888.00 2008-04-19 13:58:54.907 110 18244.54 81.88 52547.86 88888.00 2008-04-19 13:58:55.407 110 18244.64 81.89 52547.77 88888.00 2008-04-19 13:58:55.907 110 18244.58 81.80 52547.70 88888.00 2008-04-19 13:58:56.407 110 18244.46 81.79 52547.79 88888.00 2008-04-19 13:58:56.907 110 18244.41 81.79 52547.86 88888.00 2008-04-19 13:58:57.407 110 18244.44 81.72 52547.89 88888.00 2008-04-19 13:58:57.907 110 18244.46 81.66 52547.78 88888.00 2008-04-19 13:58:58.407 110 18244.47 81.70 52547.64 88888.00 2008-04-19 13:58:58.907 110 18244.48 81.61 52547.54 88888.00 2008-04-19 13:58:59.407 110 18244.51 81.52 52547.57 88888.00 2008-04-19 13:58:59.907 110 18244.49 81.62 52547.62 88888.00 2008-04-19 13:59:00.407 110 18244.31 81.58 52547.56 88888.00 2008-04-19 13:59:00.907 110 18244.39 81.55 52547.60 88888.00 2008-04-19 13:59:01.407 110 18244.40 81.59 52547.59 88888.00 2008-04-19 13:59:01.907 110 18244.48 81.63 52547.55 88888.00 2008-04-19 13:59:02.407 110 18244.35 81.56 52547.55 88888.00 2008-04-19 13:59:02.907 110 18244.15 81.61 52547.50 88888.00 2008-04-19 13:59:03.407 110 18244.41 81.67 52547.51 88888.00 2008-04-19 13:59:03.907 110 18244.52 81.65 52547.51 88888.00 2008-04-19 13:59:04.407 110 18244.76 81.64 52547.43 88888.00 2008-04-19 13:59:04.907 110 18244.76 81.63 52547.45 88888.00 2008-04-19 13:59:05.407 110 18244.79 81.57 52547.49 88888.00 2008-04-19 13:59:05.907 110 18244.72 81.55 52547.43 88888.00 2008-04-19 13:59:06.407 110 18244.74 81.57 52547.34 88888.00 2008-04-19 13:59:06.907 110 18244.93 81.49 52547.30 88888.00 2008-04-19 13:59:07.407 110 18244.91 81.50 52547.23 88888.00 2008-04-19 13:59:07.907 110 18245.01 81.51 52547.22 88888.00 2008-04-19 13:59:08.407 110 18244.96 81.50 52547.14 88888.00 2008-04-19 13:59:08.907 110 18244.94 81.53 52547.14 88888.00 2008-04-19 13:59:09.407 110 18245.06 81.52 52547.28 88888.00 2008-04-19 13:59:09.907 110 18244.97 81.50 52547.30 88888.00 2008-04-19 13:59:10.407 110 18245.06 81.49 52547.37 88888.00 2008-04-19 13:59:10.907 110 18245.02 81.52 52547.30 88888.00 2008-04-19 13:59:11.407 110 18244.87 81.43 52547.18 88888.00 2008-04-19 13:59:11.907 110 18244.76 81.53 52547.14 88888.00 2008-04-19 13:59:12.407 110 18244.76 81.56 52547.24 88888.00 2008-04-19 13:59:12.907 110 18244.80 81.40 52547.30 88888.00 2008-04-19 13:59:13.407 110 18244.54 81.53 52547.31 88888.00 2008-04-19 13:59:13.907 110 18244.63 81.72 52547.34 88888.00 2008-04-19 13:59:14.407 110 18244.70 81.73 52547.31 88888.00 2008-04-19 13:59:14.907 110 18244.54 81.78 52547.36 88888.00 2008-04-19 13:59:15.407 110 18244.68 81.79 52547.35 88888.00 2008-04-19 13:59:15.907 110 18244.83 81.89 52547.35 88888.00 2008-04-19 13:59:16.407 110 18244.81 81.91 52547.23 88888.00 2008-04-19 13:59:16.907 110 18244.72 81.91 52547.24 88888.00 2008-04-19 13:59:17.407 110 18244.66 81.84 52547.15 88888.00 2008-04-19 13:59:17.907 110 18244.61 81.92 52547.14 88888.00 2008-04-19 13:59:18.407 110 18244.58 81.98 52547.20 88888.00 2008-04-19 13:59:18.907 110 18244.66 81.92 52547.15 88888.00 2008-04-19 13:59:19.407 110 18244.85 82.04 52547.12 88888.00 2008-04-19 13:59:19.907 110 18244.81 82.07 52547.19 88888.00 2008-04-19 13:59:20.407 110 18244.81 82.13 52547.32 88888.00 2008-04-19 13:59:20.907 110 18244.95 82.21 52547.26 88888.00 2008-04-19 13:59:21.407 110 18245.05 82.16 52547.18 88888.00 2008-04-19 13:59:21.907 110 18244.89 82.17 52547.15 88888.00 2008-04-19 13:59:22.407 110 18244.90 82.10 52547.19 88888.00 2008-04-19 13:59:22.907 110 18244.96 82.12 52547.26 88888.00 2008-04-19 13:59:23.407 110 18245.02 82.19 52547.21 88888.00 2008-04-19 13:59:23.907 110 18245.17 82.11 52547.18 88888.00 2008-04-19 13:59:24.407 110 18245.13 82.09 52547.25 88888.00 2008-04-19 13:59:24.907 110 18245.11 82.03 52547.21 88888.00 2008-04-19 13:59:25.407 110 18245.02 82.14 52547.14 88888.00 2008-04-19 13:59:25.907 110 18245.06 82.22 52547.18 88888.00 2008-04-19 13:59:26.407 110 18245.14 82.30 52547.11 88888.00 2008-04-19 13:59:26.907 110 18245.30 82.22 52547.14 88888.00 2008-04-19 13:59:27.407 110 18245.30 82.19 52547.21 88888.00 2008-04-19 13:59:27.907 110 18245.22 82.25 52547.26 88888.00 2008-04-19 13:59:28.407 110 18245.31 82.20 52547.26 88888.00 2008-04-19 13:59:28.907 110 18245.42 82.18 52547.19 88888.00 2008-04-19 13:59:29.407 110 18245.51 82.24 52547.11 88888.00 2008-04-19 13:59:29.907 110 18245.59 82.30 52547.06 88888.00 2008-04-19 13:59:30.407 110 18245.72 82.36 52547.00 88888.00 2008-04-19 13:59:30.907 110 18245.65 82.33 52546.96 88888.00 2008-04-19 13:59:31.407 110 18245.74 82.35 52546.89 88888.00 2008-04-19 13:59:31.907 110 18245.77 82.35 52546.96 88888.00 2008-04-19 13:59:32.407 110 18245.74 82.30 52546.97 88888.00 2008-04-19 13:59:32.907 110 18245.66 82.26 52547.04 88888.00 2008-04-19 13:59:33.407 110 18245.70 82.24 52547.03 88888.00 2008-04-19 13:59:33.907 110 18245.79 82.19 52547.07 88888.00 2008-04-19 13:59:34.407 110 18245.92 82.20 52547.11 88888.00 2008-04-19 13:59:34.907 110 18246.06 82.28 52547.07 88888.00 2008-04-19 13:59:35.407 110 18246.12 82.35 52547.20 88888.00 2008-04-19 13:59:35.907 110 18246.16 82.36 52547.11 88888.00 2008-04-19 13:59:36.407 110 18246.09 82.24 52547.10 88888.00 2008-04-19 13:59:36.907 110 18246.02 82.17 52547.15 88888.00 2008-04-19 13:59:37.407 110 18246.09 82.20 52547.18 88888.00 2008-04-19 13:59:37.907 110 18246.04 82.24 52547.09 88888.00 2008-04-19 13:59:38.407 110 18246.05 82.18 52547.10 88888.00 2008-04-19 13:59:38.907 110 18245.96 82.21 52547.19 88888.00 2008-04-19 13:59:39.407 110 18245.93 82.32 52547.19 88888.00 2008-04-19 13:59:39.907 110 18245.84 82.32 52547.27 88888.00 2008-04-19 13:59:40.407 110 18245.89 82.18 52547.25 88888.00 2008-04-19 13:59:40.907 110 18245.90 82.12 52547.34 88888.00 2008-04-19 13:59:41.407 110 18245.82 82.16 52547.38 88888.00 2008-04-19 13:59:41.907 110 18245.83 82.09 52547.42 88888.00 2008-04-19 13:59:42.407 110 18245.90 82.09 52547.44 88888.00 2008-04-19 13:59:42.907 110 18245.82 82.11 52547.32 88888.00 2008-04-19 13:59:43.407 110 18245.67 82.15 52547.35 88888.00 2008-04-19 13:59:43.907 110 18245.62 82.14 52547.47 88888.00 2008-04-19 13:59:44.407 110 18245.60 82.15 52547.54 88888.00 2008-04-19 13:59:44.907 110 18245.37 82.13 52547.55 88888.00 2008-04-19 13:59:45.407 110 18245.45 82.07 52547.53 88888.00 2008-04-19 13:59:45.907 110 18245.48 82.12 52547.54 88888.00 2008-04-19 13:59:46.407 110 18245.35 82.16 52547.49 88888.00 2008-04-19 13:59:46.907 110 18245.35 82.18 52547.47 88888.00 2008-04-19 13:59:47.407 110 18245.27 82.20 52547.55 88888.00 2008-04-19 13:59:47.907 110 18245.18 82.14 52547.59 88888.00 2008-04-19 13:59:48.407 110 18245.14 82.17 52547.57 88888.00 2008-04-19 13:59:48.907 110 18245.07 82.23 52547.54 88888.00 2008-04-19 13:59:49.407 110 18245.08 82.23 52547.38 88888.00 2008-04-19 13:59:49.907 110 18245.13 82.17 52547.39 88888.00 2008-04-19 13:59:50.407 110 18244.97 82.07 52547.38 88888.00 2008-04-19 13:59:50.907 110 18245.06 82.05 52547.57 88888.00 2008-04-19 13:59:51.407 110 18245.04 82.12 52547.47 88888.00 2008-04-19 13:59:51.907 110 18245.07 82.16 52547.44 88888.00 2008-04-19 13:59:52.407 110 18245.05 82.08 52547.43 88888.00 2008-04-19 13:59:52.907 110 18244.93 82.07 52547.44 88888.00 2008-04-19 13:59:53.407 110 18244.97 82.05 52547.36 88888.00 2008-04-19 13:59:53.907 110 18244.87 82.06 52547.32 88888.00 2008-04-19 13:59:54.407 110 18244.83 81.99 52547.24 88888.00 2008-04-19 13:59:54.907 110 18244.87 81.88 52547.25 88888.00 2008-04-19 13:59:55.407 110 18244.83 81.87 52547.24 88888.00 2008-04-19 13:59:55.907 110 18244.82 81.82 52547.19 88888.00 2008-04-19 13:59:56.407 110 18244.82 81.74 52547.10 88888.00 2008-04-19 13:59:56.907 110 18244.80 81.71 52547.09 88888.00 2008-04-19 13:59:57.407 110 18244.85 81.66 52547.03 88888.00 2008-04-19 13:59:57.907 110 18244.84 81.64 52546.99 88888.00 2008-04-19 13:59:58.407 110 18244.86 81.57 52547.10 88888.00 2008-04-19 13:59:58.907 110 18244.92 81.43 52547.11 88888.00 2008-04-19 13:59:59.407 110 18244.83 81.42 52547.16 88888.00 2008-04-19 13:59:59.907 110 18244.97 81.34 52547.16 88888.00 2008-04-19 14:00:00.407 110 18244.87 81.41 52547.20 88888.00 2008-04-19 14:00:00.907 110 18244.98 81.38 52547.12 88888.00 2008-04-19 14:00:01.407 110 18245.11 81.29 52547.09 88888.00 2008-04-19 14:00:01.907 110 18245.05 81.22 52547.09 88888.00 2008-04-19 14:00:02.407 110 18245.05 81.15 52547.15 88888.00 2008-04-19 14:00:02.907 110 18245.05 81.13 52547.16 88888.00 2008-04-19 14:00:03.407 110 18245.13 81.11 52547.12 88888.00 2008-04-19 14:00:03.907 110 18245.26 81.17 52547.09 88888.00 2008-04-19 14:00:04.407 110 18245.30 81.14 52547.02 88888.00 2008-04-19 14:00:04.907 110 18245.33 81.17 52546.96 88888.00 2008-04-19 14:00:05.407 110 18245.37 81.09 52547.10 88888.00 2008-04-19 14:00:05.907 110 18245.37 81.10 52547.02 88888.00 2008-04-19 14:00:06.407 110 18245.35 81.17 52547.08 88888.00 2008-04-19 14:00:06.907 110 18245.36 81.17 52547.13 88888.00 2008-04-19 14:00:07.407 110 18245.42 81.15 52547.16 88888.00 2008-04-19 14:00:07.907 110 18245.39 81.25 52547.21 88888.00 2008-04-19 14:00:08.407 110 18245.38 81.29 52547.28 88888.00 2008-04-19 14:00:08.907 110 18245.31 81.22 52547.28 88888.00 2008-04-19 14:00:09.407 110 18245.37 81.32 52547.33 88888.00 2008-04-19 14:00:09.907 110 18245.37 81.38 52547.47 88888.00 2008-04-19 14:00:10.407 110 18245.35 81.44 52547.43 88888.00 2008-04-19 14:00:10.907 110 18245.39 81.43 52547.38 88888.00 2008-04-19 14:00:11.407 110 18245.47 81.46 52547.42 88888.00 2008-04-19 14:00:11.907 110 18245.50 81.48 52547.42 88888.00 2008-04-19 14:00:12.407 110 18245.42 81.50 52547.46 88888.00 2008-04-19 14:00:12.907 110 18245.34 81.54 52547.53 88888.00 2008-04-19 14:00:13.407 110 18245.34 81.57 52547.59 88888.00 2008-04-19 14:00:13.907 110 18245.40 81.56 52547.56 88888.00 2008-04-19 14:00:14.407 110 18245.50 81.64 52547.66 88888.00 2008-04-19 14:00:14.907 110 18245.47 81.66 52547.72 88888.00 2008-04-19 14:00:15.407 110 18245.42 81.72 52547.74 88888.00 2008-04-19 14:00:15.907 110 18245.38 81.77 52547.57 88888.00 2008-04-19 14:00:16.407 110 18245.27 81.83 52547.62 88888.00 2008-04-19 14:00:16.907 110 18245.18 81.90 52547.65 88888.00 2008-04-19 14:00:17.407 110 18245.19 82.05 52547.57 88888.00 2008-04-19 14:00:17.907 110 18245.16 82.06 52547.56 88888.00 2008-04-19 14:00:18.407 110 18245.15 82.05 52547.56 88888.00 2008-04-19 14:00:18.907 110 18245.14 82.03 52547.55 88888.00 2008-04-19 14:00:19.407 110 18245.04 82.08 52547.71 88888.00 2008-04-19 14:00:19.907 110 18245.00 82.19 52547.73 88888.00 2008-04-19 14:00:20.407 110 18245.01 82.18 52547.73 88888.00 2008-04-19 14:00:20.907 110 18244.98 82.19 52547.68 88888.00 2008-04-19 14:00:21.407 110 18244.91 82.25 52547.58 88888.00 2008-04-19 14:00:21.907 110 18245.01 82.29 52547.45 88888.00 2008-04-19 14:00:22.407 110 18245.09 82.29 52547.47 88888.00 2008-04-19 14:00:22.907 110 18245.01 82.29 52547.66 88888.00 2008-04-19 14:00:23.407 110 18244.94 82.24 52547.55 88888.00 2008-04-19 14:00:23.907 110 18244.79 82.33 52547.41 88888.00 2008-04-19 14:00:24.407 110 18244.72 82.33 52547.35 88888.00 2008-04-19 14:00:24.907 110 18244.63 82.29 52547.36 88888.00 2008-04-19 14:00:25.407 110 18244.58 82.35 52547.51 88888.00 2008-04-19 14:00:25.907 110 18244.64 82.38 52547.45 88888.00 2008-04-19 14:00:26.407 110 18244.51 82.33 52547.35 88888.00 2008-04-19 14:00:26.907 110 18244.54 82.26 52547.38 88888.00 2008-04-19 14:00:27.407 110 18244.55 82.26 52547.41 88888.00 2008-04-19 14:00:27.907 110 18244.58 82.30 52547.36 88888.00 2008-04-19 14:00:28.407 110 18244.47 82.26 52547.30 88888.00 2008-04-19 14:00:28.907 110 18244.49 82.24 52547.26 88888.00 2008-04-19 14:00:29.407 110 18244.51 82.24 52547.27 88888.00 2008-04-19 14:00:29.907 110 18244.58 82.29 52547.24 88888.00 2008-04-19 14:00:30.407 110 18244.62 82.23 52547.27 88888.00 2008-04-19 14:00:30.907 110 18244.48 82.12 52547.24 88888.00 2008-04-19 14:00:31.407 110 18244.51 82.12 52547.20 88888.00 2008-04-19 14:00:31.907 110 18244.50 82.05 52547.16 88888.00 2008-04-19 14:00:32.407 110 18244.36 82.06 52547.14 88888.00 2008-04-19 14:00:32.907 110 18244.32 81.97 52547.13 88888.00 2008-04-19 14:00:33.407 110 18244.41 81.95 52547.07 88888.00 2008-04-19 14:00:33.907 110 18244.62 81.85 52547.09 88888.00 2008-04-19 14:00:34.407 110 18244.62 81.74 52547.16 88888.00 2008-04-19 14:00:34.907 110 18244.59 81.72 52547.09 88888.00 2008-04-19 14:00:35.407 110 18244.66 81.70 52546.93 88888.00 2008-04-19 14:00:35.907 110 18244.72 81.71 52547.01 88888.00 2008-04-19 14:00:36.407 110 18244.64 81.59 52547.01 88888.00 2008-04-19 14:00:36.907 110 18244.61 81.50 52547.04 88888.00 2008-04-19 14:00:37.407 110 18244.81 81.44 52547.10 88888.00 2008-04-19 14:00:37.907 110 18244.83 81.48 52547.03 88888.00 2008-04-19 14:00:38.407 110 18244.90 81.44 52547.00 88888.00 2008-04-19 14:00:38.907 110 18244.87 81.46 52546.91 88888.00 2008-04-19 14:00:39.407 110 18244.97 81.40 52546.97 88888.00 2008-04-19 14:00:39.907 110 18245.03 81.25 52547.18 88888.00 2008-04-19 14:00:40.407 110 18245.05 81.18 52547.22 88888.00 2008-04-19 14:00:40.907 110 18244.97 81.14 52547.16 88888.00 2008-04-19 14:00:41.407 110 18245.04 81.09 52547.19 88888.00 2008-04-19 14:00:41.907 110 18245.08 81.04 52547.22 88888.00 2008-04-19 14:00:42.407 110 18245.23 81.03 52547.24 88888.00 2008-04-19 14:00:42.907 110 18245.29 80.98 52547.24 88888.00 2008-04-19 14:00:43.407 110 18245.15 80.92 52547.13 88888.00 2008-04-19 14:00:43.907 110 18245.16 80.98 52547.13 88888.00 2008-04-19 14:00:44.407 110 18245.26 80.96 52547.16 88888.00 2008-04-19 14:00:44.907 110 18245.11 80.98 52547.16 88888.00 2008-04-19 14:00:45.407 110 18245.17 80.94 52547.10 88888.00 2008-04-19 14:00:45.907 110 18245.26 80.84 52547.14 88888.00 2008-04-19 14:00:46.407 110 18245.00 80.82 52547.10 88888.00 2008-04-19 14:00:46.907 110 18244.95 80.81 52547.08 88888.00 2008-04-19 14:00:47.407 110 18245.01 80.85 52547.12 88888.00 2008-04-19 14:00:47.907 110 18245.01 80.81 52547.08 88888.00 2008-04-19 14:00:48.407 110 18245.09 80.82 52547.10 88888.00 2008-04-19 14:00:48.907 110 18245.02 80.82 52547.11 88888.00 2008-04-19 14:00:49.407 110 18245.04 80.84 52547.12 88888.00 2008-04-19 14:00:49.907 110 18245.00 80.82 52547.12 88888.00 2008-04-19 14:00:50.407 110 18244.92 80.84 52547.16 88888.00 2008-04-19 14:00:50.907 110 18245.00 80.89 52547.14 88888.00 2008-04-19 14:00:51.407 110 18245.00 80.91 52547.18 88888.00 2008-04-19 14:00:51.907 110 18245.02 80.95 52547.15 88888.00 2008-04-19 14:00:52.407 110 18245.05 80.91 52546.98 88888.00 2008-04-19 14:00:52.907 110 18244.98 80.87 52547.02 88888.00 2008-04-19 14:00:53.407 110 18244.85 80.97 52547.08 88888.00 2008-04-19 14:00:53.907 110 18244.78 81.00 52547.03 88888.00 2008-04-19 14:00:54.407 110 18244.63 81.04 52547.13 88888.00 2008-04-19 14:00:54.907 110 18244.55 81.08 52547.13 88888.00 2008-04-19 14:00:55.407 110 18244.51 81.01 52547.02 88888.00 2008-04-19 14:00:55.907 110 18244.47 81.10 52546.96 88888.00 2008-04-19 14:00:56.407 110 18244.41 81.18 52546.99 88888.00 2008-04-19 14:00:56.907 110 18244.41 81.20 52547.06 88888.00 2008-04-19 14:00:57.407 110 18244.41 81.15 52547.00 88888.00 2008-04-19 14:00:57.907 110 18244.49 81.04 52546.90 88888.00 2008-04-19 14:00:58.407 110 18244.54 81.07 52546.86 88888.00 2008-04-19 14:00:58.907 110 18244.46 81.13 52546.97 88888.00 2008-04-19 14:00:59.407 110 18244.52 81.04 52546.92 88888.00 2008-04-19 14:00:59.907 110 18244.44 80.85 52546.96 88888.00 2008-04-19 14:01:00.407 110 18244.29 81.02 52547.06 88888.00 2008-04-19 14:01:00.907 110 18244.35 81.17 52547.04 88888.00 2008-04-19 14:01:01.407 110 18244.39 81.21 52546.91 88888.00 2008-04-19 14:01:01.907 110 18244.48 81.24 52546.77 88888.00 2008-04-19 14:01:02.407 110 18244.31 81.21 52546.70 88888.00 2008-04-19 14:01:02.907 110 18244.08 81.15 52546.66 88888.00 2008-04-19 14:01:03.407 110 18244.13 80.91 52546.68 88888.00 2008-04-19 14:01:03.907 110 18244.15 80.97 52546.68 88888.00 2008-04-19 14:01:04.407 110 18244.26 81.11 52546.78 88888.00 2008-04-19 14:01:04.907 110 18244.29 81.03 52546.76 88888.00 2008-04-19 14:01:05.407 110 18244.24 80.92 52546.68 88888.00 2008-04-19 14:01:05.907 110 18244.37 80.90 52546.76 88888.00 2008-04-19 14:01:06.407 110 18244.37 80.94 52546.70 88888.00 2008-04-19 14:01:06.907 110 18244.33 80.99 52546.64 88888.00 2008-04-19 14:01:07.407 110 18244.47 80.97 52546.72 88888.00 2008-04-19 14:01:07.907 110 18244.48 80.84 52546.75 88888.00 2008-04-19 14:01:08.407 110 18244.47 80.80 52546.74 88888.00 2008-04-19 14:01:08.907 110 18244.64 80.78 52546.68 88888.00 2008-04-19 14:01:09.407 110 18244.62 80.58 52546.80 88888.00 2008-04-19 14:01:09.907 110 18244.53 80.47 52546.80 88888.00 2008-04-19 14:01:10.407 110 18244.46 80.36 52546.89 88888.00 2008-04-19 14:01:10.907 110 18244.39 80.40 52546.90 88888.00 2008-04-19 14:01:11.407 110 18244.47 80.55 52547.00 88888.00 2008-04-19 14:01:11.907 110 18244.49 80.61 52547.02 88888.00 2008-04-19 14:01:12.407 110 18244.50 80.61 52546.91 88888.00 2008-04-19 14:01:12.907 110 18244.54 80.63 52546.99 88888.00 2008-04-19 14:01:13.407 110 18244.59 80.64 52547.01 88888.00 2008-04-19 14:01:13.907 110 18244.52 80.76 52547.11 88888.00 2008-04-19 14:01:14.407 110 18244.61 80.77 52547.12 88888.00 2008-04-19 14:01:14.907 110 18244.62 80.74 52547.21 88888.00 2008-04-19 14:01:15.407 110 18244.51 80.70 52547.24 88888.00 2008-04-19 14:01:15.907 110 18244.43 80.73 52547.10 88888.00 2008-04-19 14:01:16.407 110 18244.47 80.80 52547.10 88888.00 2008-04-19 14:01:16.907 110 18244.43 80.86 52547.07 88888.00 2008-04-19 14:01:17.407 110 18244.38 80.90 52547.18 88888.00 2008-04-19 14:01:17.907 110 18244.46 80.91 52547.11 88888.00 2008-04-19 14:01:18.407 110 18244.47 80.94 52547.14 88888.00 2008-04-19 14:01:18.907 110 18244.41 80.94 52547.24 88888.00 2008-04-19 14:01:19.407 110 18244.32 80.98 52547.31 88888.00 2008-04-19 14:01:19.907 110 18244.30 81.02 52547.30 88888.00 2008-04-19 14:01:20.407 110 18244.25 81.08 52547.33 88888.00 2008-04-19 14:01:20.907 110 18244.38 81.16 52547.27 88888.00 2008-04-19 14:01:21.407 110 18244.40 81.05 52547.28 88888.00 2008-04-19 14:01:21.907 110 18244.47 81.09 52547.31 88888.00 2008-04-19 14:01:22.407 110 18244.47 81.12 52547.24 88888.00 2008-04-19 14:01:22.907 110 18244.42 81.09 52547.18 88888.00 2008-04-19 14:01:23.407 110 18244.43 80.99 52547.25 88888.00 2008-04-19 14:01:23.907 110 18244.35 81.15 52547.35 88888.00 2008-04-19 14:01:24.407 110 18244.19 81.15 52547.38 88888.00 2008-04-19 14:01:24.907 110 18244.18 81.20 52547.32 88888.00 2008-04-19 14:01:25.407 110 18244.08 81.20 52547.26 88888.00 2008-04-19 14:01:25.907 110 18244.25 81.17 52547.35 88888.00 2008-04-19 14:01:26.407 110 18244.42 81.18 52547.38 88888.00 2008-04-19 14:01:26.907 110 18244.68 81.20 52547.41 88888.00 2008-04-19 14:01:27.407 110 18244.69 81.21 52547.26 88888.00 2008-04-19 14:01:27.907 110 18244.68 81.22 52547.26 88888.00 2008-04-19 14:01:28.407 110 18244.59 81.21 52547.24 88888.00 2008-04-19 14:01:28.907 110 18244.40 81.24 52547.31 88888.00 2008-04-19 14:01:29.407 110 18244.54 81.31 52547.26 88888.00 2008-04-19 14:01:29.907 110 18244.51 81.26 52547.21 88888.00 2008-04-19 14:01:30.407 110 18244.18 81.31 52547.21 88888.00 2008-04-19 14:01:30.907 110 18244.39 81.36 52547.24 88888.00 2008-04-19 14:01:31.407 110 18244.61 81.39 52547.22 88888.00 2008-04-19 14:01:31.907 110 18244.63 81.39 52547.23 88888.00 2008-04-19 14:01:32.407 110 18244.72 81.38 52547.19 88888.00 2008-04-19 14:01:32.907 110 18244.64 81.33 52547.12 88888.00 2008-04-19 14:01:33.407 110 18244.61 81.36 52547.12 88888.00 2008-04-19 14:01:33.907 110 18244.57 81.41 52547.24 88888.00 2008-04-19 14:01:34.407 110 18244.51 81.46 52547.23 88888.00 2008-04-19 14:01:34.907 110 18244.24 81.48 52547.22 88888.00 2008-04-19 14:01:35.407 110 18244.36 81.48 52547.32 88888.00 2008-04-19 14:01:35.907 110 18244.35 81.51 52547.47 88888.00 2008-04-19 14:01:36.407 110 18244.10 81.45 52547.36 88888.00 2008-04-19 14:01:36.907 110 18244.05 81.47 52547.23 88888.00 2008-04-19 14:01:37.407 110 18244.00 81.46 52547.18 88888.00 2008-04-19 14:01:37.907 110 18244.09 81.45 52547.26 88888.00 2008-04-19 14:01:38.407 110 18244.09 81.46 52547.26 88888.00 2008-04-19 14:01:38.907 110 18244.02 81.43 52547.20 88888.00 2008-04-19 14:01:39.407 110 18244.02 81.46 52547.25 88888.00 2008-04-19 14:01:39.907 110 18244.11 81.54 52547.27 88888.00 2008-04-19 14:01:40.407 110 18244.25 81.52 52547.33 88888.00 2008-04-19 14:01:40.907 110 18244.16 81.57 52547.23 88888.00 2008-04-19 14:01:41.407 110 18243.95 81.59 52547.15 88888.00 2008-04-19 14:01:41.907 110 18243.79 81.64 52547.28 88888.00 2008-04-19 14:01:42.407 110 18243.85 81.65 52547.34 88888.00 2008-04-19 14:01:42.907 110 18243.86 81.65 52547.48 88888.00 2008-04-19 14:01:43.407 110 18243.83 81.63 52547.54 88888.00 2008-04-19 14:01:43.907 110 18243.71 81.57 52547.38 88888.00 2008-04-19 14:01:44.407 110 18243.75 81.54 52547.35 88888.00 2008-04-19 14:01:44.907 110 18243.81 81.58 52547.33 88888.00 2008-04-19 14:01:45.407 110 18243.66 81.59 52547.38 88888.00 2008-04-19 14:01:45.907 110 18243.75 81.57 52547.33 88888.00 2008-04-19 14:01:46.407 110 18243.53 81.52 52547.18 88888.00 2008-04-19 14:01:46.907 110 18243.43 81.51 52547.09 88888.00 2008-04-19 14:01:47.407 110 18243.33 81.43 52547.20 88888.00 2008-04-19 14:01:47.907 110 18243.38 81.35 52547.21 88888.00 2008-04-19 14:01:48.407 110 18243.51 81.37 52547.26 88888.00 2008-04-19 14:01:48.907 110 18243.55 81.29 52547.22 88888.00 2008-04-19 14:01:49.407 110 18243.43 81.16 52547.24 88888.00 2008-04-19 14:01:49.907 110 18243.35 81.09 52547.23 88888.00 2008-04-19 14:01:50.407 110 18243.54 81.05 52547.07 88888.00 2008-04-19 14:01:50.907 110 18243.88 81.05 52547.00 88888.00 2008-04-19 14:01:51.407 110 18243.99 81.04 52546.98 88888.00 2008-04-19 14:01:51.907 110 18243.85 80.97 52546.96 88888.00 2008-04-19 14:01:52.407 110 18243.79 80.95 52546.99 88888.00 2008-04-19 14:01:52.907 110 18243.87 80.91 52547.11 88888.00 2008-04-19 14:01:53.407 110 18243.84 80.87 52547.13 88888.00 2008-04-19 14:01:53.907 110 18243.90 80.75 52547.03 88888.00 2008-04-19 14:01:54.407 110 18244.10 80.71 52547.06 88888.00 2008-04-19 14:01:54.907 110 18244.08 80.68 52547.04 88888.00 2008-04-19 14:01:55.407 110 18243.97 80.62 52547.15 88888.00 2008-04-19 14:01:55.907 110 18243.96 80.69 52547.14 88888.00 2008-04-19 14:01:56.407 110 18243.95 80.63 52547.00 88888.00 2008-04-19 14:01:56.907 110 18243.85 80.44 52546.98 88888.00 2008-04-19 14:01:57.407 110 18243.79 80.50 52547.03 88888.00 2008-04-19 14:01:57.907 110 18243.86 80.43 52546.95 88888.00 2008-04-19 14:01:58.407 110 18243.89 80.29 52546.95 88888.00 2008-04-19 14:01:58.907 110 18243.89 80.32 52547.04 88888.00 2008-04-19 14:01:59.407 110 18243.78 80.54 52547.09 88888.00 2008-04-19 14:01:59.907 110 18243.87 80.61 52547.09 88888.00 2008-04-19 14:02:00.407 110 18243.86 80.72 52547.04 88888.00 2008-04-19 14:02:00.907 110 18243.88 80.74 52546.96 88888.00 2008-04-19 14:02:01.407 110 18243.92 80.73 52546.96 88888.00 2008-04-19 14:02:01.907 110 18243.99 80.73 52547.00 88888.00 2008-04-19 14:02:02.407 110 18244.02 80.74 52547.00 88888.00 2008-04-19 14:02:02.907 110 18243.93 80.70 52546.96 88888.00 2008-04-19 14:02:03.407 110 18243.92 80.86 52546.89 88888.00 2008-04-19 14:02:03.907 110 18243.92 80.98 52546.93 88888.00 2008-04-19 14:02:04.407 110 18243.96 81.09 52546.99 88888.00 2008-04-19 14:02:04.907 110 18244.00 81.17 52546.96 88888.00 2008-04-19 14:02:05.407 110 18243.99 81.28 52546.92 88888.00 2008-04-19 14:02:05.907 110 18244.02 81.22 52546.98 88888.00 2008-04-19 14:02:06.407 110 18243.89 81.29 52547.04 88888.00 2008-04-19 14:02:06.907 110 18243.74 81.39 52546.99 88888.00 2008-04-19 14:02:07.407 110 18243.89 81.45 52547.04 88888.00 2008-04-19 14:02:07.907 110 18244.10 81.48 52546.98 88888.00 2008-04-19 14:02:08.407 110 18244.11 81.57 52546.91 88888.00 2008-04-19 14:02:08.907 110 18244.13 81.70 52546.84 88888.00 2008-04-19 14:02:09.407 110 18244.03 81.72 52546.84 88888.00 2008-04-19 14:02:09.907 110 18244.02 81.77 52546.93 88888.00 2008-04-19 14:02:10.407 110 18244.02 81.81 52546.91 88888.00 2008-04-19 14:02:10.907 110 18243.99 81.90 52546.91 88888.00 2008-04-19 14:02:11.407 110 18243.93 81.95 52546.90 88888.00 2008-04-19 14:02:11.907 110 18243.92 82.07 52546.92 88888.00 2008-04-19 14:02:12.407 110 18243.94 82.09 52546.86 88888.00 2008-04-19 14:02:12.907 110 18243.85 82.16 52546.86 88888.00 2008-04-19 14:02:13.407 110 18243.95 82.20 52546.80 88888.00 2008-04-19 14:02:13.907 110 18244.03 82.23 52546.96 88888.00 2008-04-19 14:02:14.407 110 18244.00 82.30 52547.03 88888.00 2008-04-19 14:02:14.907 110 18243.97 82.30 52547.02 88888.00 2008-04-19 14:02:15.407 110 18243.88 82.20 52546.99 88888.00 2008-04-19 14:02:15.907 110 18243.93 82.24 52547.09 88888.00 2008-04-19 14:02:16.407 110 18243.89 82.30 52547.09 88888.00 2008-04-19 14:02:16.907 110 18243.87 82.28 52546.96 88888.00 2008-04-19 14:02:17.407 110 18243.85 82.11 52547.01 88888.00 2008-04-19 14:02:17.907 110 18243.71 82.05 52546.96 88888.00 2008-04-19 14:02:18.407 110 18243.64 82.26 52547.04 88888.00 2008-04-19 14:02:18.907 110 18243.68 82.30 52547.01 88888.00 2008-04-19 14:02:19.407 110 18243.59 82.23 52546.95 88888.00 2008-04-19 14:02:19.907 110 18243.63 82.24 52547.02 88888.00 2008-04-19 14:02:20.407 110 18243.59 82.22 52546.93 88888.00 2008-04-19 14:02:20.907 110 18243.57 82.16 52546.98 88888.00 2008-04-19 14:02:21.407 110 18243.63 82.16 52546.95 88888.00 2008-04-19 14:02:21.907 110 18243.50 82.11 52547.03 88888.00 2008-04-19 14:02:22.407 110 18243.49 82.04 52547.07 88888.00 2008-04-19 14:02:22.907 110 18243.46 82.02 52547.13 88888.00 2008-04-19 14:02:23.407 110 18243.44 82.03 52547.11 88888.00 2008-04-19 14:02:23.907 110 18243.48 81.99 52546.93 88888.00 2008-04-19 14:02:24.407 110 18243.44 82.03 52546.96 88888.00 2008-04-19 14:02:24.907 110 18243.44 82.01 52546.96 88888.00 2008-04-19 14:02:25.407 110 18243.48 81.92 52546.76 88888.00 2008-04-19 14:02:25.907 110 18243.48 81.90 52546.87 88888.00 2008-04-19 14:02:26.407 110 18243.29 81.86 52546.85 88888.00 2008-04-19 14:02:26.907 110 18243.38 81.96 52546.73 88888.00 2008-04-19 14:02:27.407 110 18243.35 81.97 52546.85 88888.00 2008-04-19 14:02:27.907 110 18243.33 81.90 52546.99 88888.00 2008-04-19 14:02:28.407 110 18243.31 81.96 52547.00 88888.00 2008-04-19 14:02:28.907 110 18243.29 82.00 52547.03 88888.00 2008-04-19 14:02:29.407 110 18243.26 82.01 52546.89 88888.00 2008-04-19 14:02:29.907 110 18243.31 82.00 52546.86 88888.00 2008-04-19 14:02:30.407 110 18243.34 82.03 52547.00 88888.00 2008-04-19 14:02:30.907 110 18243.43 82.04 52546.85 88888.00 2008-04-19 14:02:31.407 110 18243.35 82.07 52546.83 88888.00 2008-04-19 14:02:31.907 110 18243.34 82.16 52546.78 88888.00 2008-04-19 14:02:32.407 110 18243.33 82.12 52546.77 88888.00 2008-04-19 14:02:32.907 110 18243.44 82.14 52546.78 88888.00 2008-04-19 14:02:33.407 110 18243.49 82.18 52546.73 88888.00 2008-04-19 14:02:33.907 110 18243.44 82.10 52546.72 88888.00 2008-04-19 14:02:34.407 110 18243.30 82.15 52546.66 88888.00 2008-04-19 14:02:34.907 110 18243.27 82.25 52546.72 88888.00 2008-04-19 14:02:35.407 110 18243.32 82.29 52546.74 88888.00 2008-04-19 14:02:35.907 110 18243.35 82.33 52546.77 88888.00 2008-04-19 14:02:36.407 110 18243.35 82.22 52546.77 88888.00 2008-04-19 14:02:36.907 110 18243.29 82.25 52546.70 88888.00 2008-04-19 14:02:37.407 110 18243.19 82.28 52546.74 88888.00 2008-04-19 14:02:37.907 110 18243.26 82.28 52546.67 88888.00 2008-04-19 14:02:38.407 110 18243.23 82.22 52546.72 88888.00 2008-04-19 14:02:38.907 110 18243.24 82.26 52546.73 88888.00 2008-04-19 14:02:39.407 110 18243.28 82.24 52546.68 88888.00 2008-04-19 14:02:39.907 110 18243.22 82.16 52546.65 88888.00 2008-04-19 14:02:40.407 110 18243.26 82.22 52546.56 88888.00 2008-04-19 14:02:40.907 110 18243.20 82.15 52546.61 88888.00 2008-04-19 14:02:41.407 110 18243.11 82.08 52546.57 88888.00 2008-04-19 14:02:41.907 110 18243.22 82.11 52546.48 88888.00 2008-04-19 14:02:42.407 110 18243.20 82.12 52546.51 88888.00 2008-04-19 14:02:42.907 110 18243.13 82.08 52546.53 88888.00 2008-04-19 14:02:43.407 110 18243.26 82.04 52546.53 88888.00 2008-04-19 14:02:43.907 110 18243.26 81.97 52546.52 88888.00 2008-04-19 14:02:44.407 110 18243.19 81.90 52546.52 88888.00 2008-04-19 14:02:44.907 110 18243.06 81.78 52546.51 88888.00 2008-04-19 14:02:45.407 110 18243.08 81.55 52546.52 88888.00 2008-04-19 14:02:45.907 110 18243.11 81.38 52546.56 88888.00 2008-04-19 14:02:46.407 110 18243.14 81.24 52546.44 88888.00 2008-04-19 14:02:46.907 110 18243.11 81.32 52546.42 88888.00 2008-04-19 14:02:47.407 110 18243.05 81.44 52546.42 88888.00 2008-04-19 14:02:47.907 110 18243.05 81.42 52546.38 88888.00 2008-04-19 14:02:48.407 110 18242.98 81.32 52546.43 88888.00 2008-04-19 14:02:48.907 110 18242.99 81.26 52546.55 88888.00 2008-04-19 14:02:49.407 110 18243.22 81.12 52546.49 88888.00 2008-04-19 14:02:49.907 110 18243.08 81.10 52546.41 88888.00 2008-04-19 14:02:50.407 110 18242.89 81.14 52546.38 88888.00 2008-04-19 14:02:50.907 110 18242.70 81.16 52546.38 88888.00 2008-04-19 14:02:51.407 110 18242.78 81.16 52546.31 88888.00 2008-04-19 14:02:51.907 110 18242.88 81.21 52546.22 88888.00 2008-04-19 14:02:52.407 110 18242.88 81.24 52546.29 88888.00 2008-04-19 14:02:52.907 110 18242.86 81.20 52546.29 88888.00 2008-04-19 14:02:53.407 110 18242.75 81.17 52546.25 88888.00 2008-04-19 14:02:53.907 110 18242.83 81.17 52546.21 88888.00 2008-04-19 14:02:54.407 110 18242.86 81.28 52546.17 88888.00 2008-04-19 14:02:54.907 110 18242.92 81.26 52546.19 88888.00 2008-04-19 14:02:55.407 110 18242.91 81.21 52546.27 88888.00 2008-04-19 14:02:55.907 110 18242.89 81.21 52546.29 88888.00 2008-04-19 14:02:56.407 110 18242.88 81.23 52546.27 88888.00 2008-04-19 14:02:56.907 110 18242.92 81.21 52546.26 88888.00 2008-04-19 14:02:57.407 110 18242.95 81.26 52546.21 88888.00 2008-04-19 14:02:57.907 110 18242.94 81.26 52546.22 88888.00 2008-04-19 14:02:58.407 110 18243.00 81.33 52546.11 88888.00 2008-04-19 14:02:58.907 110 18243.06 81.35 52546.08 88888.00 2008-04-19 14:02:59.407 110 18243.12 81.39 52545.98 88888.00 2008-04-19 14:02:59.907 110 18243.22 81.42 52545.96 88888.00 2008-04-19 14:03:00.407 110 18243.14 81.42 52545.97 88888.00 2008-04-19 14:03:00.907 110 18243.21 81.49 52546.15 88888.00 2008-04-19 14:03:01.407 110 18243.17 81.56 52546.11 88888.00 2008-04-19 14:03:01.907 110 18243.11 81.65 52546.06 88888.00 2008-04-19 14:03:02.407 110 18243.27 81.58 52546.06 88888.00 2008-04-19 14:03:02.907 110 18243.32 81.57 52546.12 88888.00 2008-04-19 14:03:03.407 110 18243.39 81.54 52546.16 88888.00 2008-04-19 14:03:03.907 110 18243.38 81.63 52546.21 88888.00 2008-04-19 14:03:04.407 110 18243.48 81.69 52546.19 88888.00 2008-04-19 14:03:04.907 110 18243.60 81.86 52546.18 88888.00 2008-04-19 14:03:05.407 110 18243.68 81.96 52546.20 88888.00 2008-04-19 14:03:05.907 110 18243.57 82.04 52546.29 88888.00 2008-04-19 14:03:06.407 110 18243.55 82.10 52546.26 88888.00 2008-04-19 14:03:06.907 110 18243.51 82.13 52546.23 88888.00 2008-04-19 14:03:07.407 110 18243.57 82.16 52546.19 88888.00 2008-04-19 14:03:07.907 110 18243.60 82.17 52546.11 88888.00 2008-04-19 14:03:08.407 110 18243.57 82.26 52546.11 88888.00 2008-04-19 14:03:08.907 110 18243.63 82.37 52546.12 88888.00 2008-04-19 14:03:09.407 110 18243.77 82.51 52546.18 88888.00 2008-04-19 14:03:09.907 110 18243.84 82.63 52546.29 88888.00 2008-04-19 14:03:10.407 110 18243.81 82.64 52546.29 88888.00 2008-04-19 14:03:10.907 110 18243.68 82.76 52546.29 88888.00 2008-04-19 14:03:11.407 110 18243.65 82.84 52546.31 88888.00 2008-04-19 14:03:11.907 110 18243.55 82.88 52546.40 88888.00 2008-04-19 14:03:12.407 110 18243.59 82.92 52546.44 88888.00 2008-04-19 14:03:12.907 110 18243.66 83.00 52546.46 88888.00 2008-04-19 14:03:13.407 110 18243.48 83.02 52546.51 88888.00 2008-04-19 14:03:13.907 110 18243.55 83.06 52546.64 88888.00 2008-04-19 14:03:14.407 110 18243.32 83.09 52546.60 88888.00 2008-04-19 14:03:14.907 110 18243.32 83.15 52546.61 88888.00 2008-04-19 14:03:15.407 110 18243.32 83.20 52546.75 88888.00 2008-04-19 14:03:15.907 110 18243.29 83.23 52546.77 88888.00 2008-04-19 14:03:16.407 110 18243.14 83.26 52546.68 88888.00 2008-04-19 14:03:16.907 110 18243.16 83.26 52546.65 88888.00 2008-04-19 14:03:17.407 110 18243.24 83.31 52546.51 88888.00 2008-04-19 14:03:17.907 110 18243.09 83.41 52546.56 88888.00 2008-04-19 14:03:18.407 110 18243.01 83.38 52546.57 88888.00 2008-04-19 14:03:18.907 110 18242.99 83.36 52546.56 88888.00 2008-04-19 14:03:19.407 110 18243.00 83.42 52546.60 88888.00 2008-04-19 14:03:19.907 110 18242.88 83.36 52546.58 88888.00 2008-04-19 14:03:20.407 110 18242.69 83.42 52546.58 88888.00 2008-04-19 14:03:20.907 110 18242.77 83.42 52546.62 88888.00 2008-04-19 14:03:21.407 110 18242.81 83.37 52546.45 88888.00 2008-04-19 14:03:21.907 110 18242.74 83.36 52546.48 88888.00 2008-04-19 14:03:22.407 110 18242.70 83.36 52546.44 88888.00 2008-04-19 14:03:22.907 110 18242.66 83.37 52546.48 88888.00 2008-04-19 14:03:23.407 110 18242.76 83.34 52546.37 88888.00 2008-04-19 14:03:23.907 110 18242.67 83.40 52546.38 88888.00 2008-04-19 14:03:24.407 110 18242.70 83.37 52546.30 88888.00 2008-04-19 14:03:24.907 110 18242.67 83.33 52546.35 88888.00 2008-04-19 14:03:25.407 110 18242.62 83.23 52546.30 88888.00 2008-04-19 14:03:25.907 110 18242.67 83.21 52546.37 88888.00 2008-04-19 14:03:26.407 110 18242.56 83.20 52546.39 88888.00 2008-04-19 14:03:26.907 110 18242.56 83.10 52546.29 88888.00 2008-04-19 14:03:27.407 110 18242.54 83.14 52546.15 88888.00 2008-04-19 14:03:27.907 110 18242.62 83.14 52546.00 88888.00 2008-04-19 14:03:28.407 110 18242.34 83.06 52546.03 88888.00 2008-04-19 14:03:28.907 110 18242.32 82.99 52545.99 88888.00 2008-04-19 14:03:29.407 110 18242.25 83.00 52545.98 88888.00 2008-04-19 14:03:29.907 110 18242.32 82.92 52545.95 88888.00 2008-04-19 14:03:30.407 110 18242.37 82.95 52546.07 88888.00 2008-04-19 14:03:30.907 110 18242.45 82.98 52546.04 88888.00 2008-04-19 14:03:31.407 110 18242.44 82.92 52546.09 88888.00 2008-04-19 14:03:31.907 110 18242.46 82.94 52546.16 88888.00 2008-04-19 14:03:32.407 110 18242.46 82.90 52546.10 88888.00 2008-04-19 14:03:32.907 110 18242.37 82.83 52546.12 88888.00 2008-04-19 14:03:33.407 110 18242.46 82.74 52545.99 88888.00 2008-04-19 14:03:33.907 110 18242.50 82.69 52545.97 88888.00 2008-04-19 14:03:34.407 110 18242.48 82.74 52546.14 88888.00 2008-04-19 14:03:34.907 110 18242.43 82.70 52546.23 88888.00 2008-04-19 14:03:35.407 110 18242.45 82.59 52546.07 88888.00 2008-04-19 14:03:35.907 110 18242.55 82.52 52546.05 88888.00 2008-04-19 14:03:36.407 110 18242.50 82.43 52546.06 88888.00 2008-04-19 14:03:36.907 110 18242.52 82.23 52546.09 88888.00 2008-04-19 14:03:37.407 110 18242.69 82.18 52546.05 88888.00 2008-04-19 14:03:37.907 110 18242.79 82.17 52546.15 88888.00 2008-04-19 14:03:38.407 110 18242.90 82.33 52546.21 88888.00 2008-04-19 14:03:38.907 110 18242.83 82.49 52546.22 88888.00 2008-04-19 14:03:39.407 110 18242.83 82.48 52546.15 88888.00 2008-04-19 14:03:39.907 110 18242.87 82.45 52546.23 88888.00 2008-04-19 14:03:40.407 110 18242.85 82.41 52546.37 88888.00 2008-04-19 14:03:40.907 110 18242.95 82.37 52546.40 88888.00 2008-04-19 14:03:41.407 110 18243.06 82.45 52546.44 88888.00 2008-04-19 14:03:41.907 110 18243.08 82.49 52546.28 88888.00 2008-04-19 14:03:42.407 110 18243.10 82.47 52546.29 88888.00 2008-04-19 14:03:42.907 110 18243.00 82.51 52546.37 88888.00 2008-04-19 14:03:43.407 110 18243.05 82.48 52546.35 88888.00 2008-04-19 14:03:43.907 110 18243.13 82.44 52546.44 88888.00 2008-04-19 14:03:44.407 110 18243.12 82.44 52546.48 88888.00 2008-04-19 14:03:44.907 110 18243.07 82.41 52546.50 88888.00 2008-04-19 14:03:45.407 110 18243.09 82.38 52546.38 88888.00 2008-04-19 14:03:45.907 110 18242.99 82.41 52546.38 88888.00 2008-04-19 14:03:46.407 110 18242.95 82.51 52546.37 88888.00 2008-04-19 14:03:46.907 110 18243.01 82.58 52546.43 88888.00 2008-04-19 14:03:47.407 110 18243.07 82.56 52546.48 88888.00 2008-04-19 14:03:47.907 110 18243.10 82.52 52546.56 88888.00 2008-04-19 14:03:48.407 110 18243.00 82.31 52546.54 88888.00 2008-04-19 14:03:48.907 110 18242.85 82.23 52546.51 88888.00 2008-04-19 14:03:49.407 110 18242.87 82.44 52546.54 88888.00 2008-04-19 14:03:49.907 110 18242.86 82.57 52546.52 88888.00 2008-04-19 14:03:50.407 110 18242.94 82.57 52546.51 88888.00 2008-04-19 14:03:50.907 110 18242.74 82.63 52546.48 88888.00 2008-04-19 14:03:51.407 110 18242.64 82.61 52546.45 88888.00 2008-04-19 14:03:51.907 110 18242.65 82.54 52546.42 88888.00 2008-04-19 14:03:52.407 110 18242.61 82.48 52546.40 88888.00 2008-04-19 14:03:52.907 110 18242.55 82.45 52546.37 88888.00 2008-04-19 14:03:53.407 110 18242.51 82.52 52546.41 88888.00 2008-04-19 14:03:53.907 110 18242.57 82.61 52546.39 88888.00 2008-04-19 14:03:54.407 110 18242.54 82.66 52546.19 88888.00 2008-04-19 14:03:54.907 110 18242.45 82.71 52546.15 88888.00 2008-04-19 14:03:55.407 110 18242.38 82.64 52546.28 88888.00 2008-04-19 14:03:55.907 110 18242.34 82.63 52546.34 88888.00 2008-04-19 14:03:56.407 110 18242.09 82.56 52546.38 88888.00 2008-04-19 14:03:56.907 110 18242.13 82.45 52546.44 88888.00 2008-04-19 14:03:57.407 110 18242.25 82.46 52546.44 88888.00 2008-04-19 14:03:57.907 110 18242.32 82.55 52546.30 88888.00 2008-04-19 14:03:58.407 110 18242.32 82.59 52546.21 88888.00 2008-04-19 14:03:58.907 110 18242.25 82.61 52546.21 88888.00 2008-04-19 14:03:59.407 110 18242.11 82.55 52546.23 88888.00 2008-04-19 14:03:59.907 110 18241.90 82.49 52546.22 88888.00 2008-04-19 14:04:00.407 110 18241.98 82.52 52546.22 88888.00 2008-04-19 14:04:00.907 110 18241.89 82.45 52546.17 88888.00 2008-04-19 14:04:01.407 110 18241.81 82.52 52546.19 88888.00 2008-04-19 14:04:01.907 110 18242.04 82.65 52546.19 88888.00 2008-04-19 14:04:02.407 110 18242.04 82.68 52546.21 88888.00 2008-04-19 14:04:02.907 110 18242.07 82.67 52546.20 88888.00 2008-04-19 14:04:03.407 110 18242.20 82.49 52546.04 88888.00 2008-04-19 14:04:03.907 110 18242.20 82.43 52546.04 88888.00 2008-04-19 14:04:04.407 110 18242.19 82.44 52546.12 88888.00 2008-04-19 14:04:04.907 110 18242.30 82.48 52545.99 88888.00 2008-04-19 14:04:05.407 110 18242.24 82.41 52545.85 88888.00 2008-04-19 14:04:05.907 110 18242.24 82.37 52545.80 88888.00 2008-04-19 14:04:06.407 110 18242.24 82.39 52545.88 88888.00 2008-04-19 14:04:06.907 110 18242.25 82.44 52546.05 88888.00 2008-04-19 14:04:07.407 110 18242.18 82.42 52545.99 88888.00 2008-04-19 14:04:07.907 110 18242.18 82.48 52546.05 88888.00 2008-04-19 14:04:08.407 110 18242.35 82.57 52546.09 88888.00 2008-04-19 14:04:08.907 110 18242.52 82.50 52546.00 88888.00 2008-04-19 14:04:09.407 110 18242.31 82.47 52545.94 88888.00 2008-04-19 14:04:09.907 110 18242.18 82.52 52545.94 88888.00 2008-04-19 14:04:10.407 110 18242.27 82.51 52545.85 88888.00 2008-04-19 14:04:10.907 110 18242.34 82.49 52545.90 88888.00 2008-04-19 14:04:11.407 110 18242.38 82.54 52545.85 88888.00 2008-04-19 14:04:11.907 110 18242.43 82.59 52545.90 88888.00 2008-04-19 14:04:12.407 110 18242.37 82.61 52545.98 88888.00 2008-04-19 14:04:12.907 110 18242.54 82.57 52546.08 88888.00 2008-04-19 14:04:13.407 110 18242.57 82.57 52546.12 88888.00 2008-04-19 14:04:13.907 110 18242.57 82.48 52546.15 88888.00 2008-04-19 14:04:14.407 110 18242.63 82.49 52546.11 88888.00 2008-04-19 14:04:14.907 110 18242.54 82.52 52546.25 88888.00 2008-04-19 14:04:15.407 110 18242.47 82.52 52546.28 88888.00 2008-04-19 14:04:15.907 110 18242.42 82.57 52546.23 88888.00 2008-04-19 14:04:16.407 110 18242.30 82.49 52546.27 88888.00 2008-04-19 14:04:16.907 110 18242.33 82.54 52546.29 88888.00 2008-04-19 14:04:17.407 110 18242.51 82.61 52546.30 88888.00 2008-04-19 14:04:17.907 110 18242.47 82.66 52546.22 88888.00 2008-04-19 14:04:18.407 110 18242.53 82.79 52546.40 88888.00 2008-04-19 14:04:18.907 110 18242.44 82.72 52546.55 88888.00 2008-04-19 14:04:19.407 110 18242.30 82.68 52546.55 88888.00 2008-04-19 14:04:19.907 110 18242.34 82.75 52546.48 88888.00 2008-04-19 14:04:20.407 110 18242.54 82.63 52546.45 88888.00 2008-04-19 14:04:20.907 110 18242.52 82.63 52546.50 88888.00 2008-04-19 14:04:21.407 110 18242.46 82.73 52546.49 88888.00 2008-04-19 14:04:21.907 110 18242.34 82.71 52546.42 88888.00 2008-04-19 14:04:22.407 110 18242.32 82.68 52546.31 88888.00 2008-04-19 14:04:22.907 110 18242.16 82.67 52546.38 88888.00 2008-04-19 14:04:23.407 110 18242.21 82.71 52546.41 88888.00 2008-04-19 14:04:23.907 110 18242.16 82.70 52546.37 88888.00 2008-04-19 14:04:24.407 110 18242.07 82.66 52546.34 88888.00 2008-04-19 14:04:24.907 110 18242.04 82.66 52546.41 88888.00 2008-04-19 14:04:25.407 110 18242.02 82.61 52546.43 88888.00 2008-04-19 14:04:25.907 110 18241.96 82.65 52546.55 88888.00 2008-04-19 14:04:26.407 110 18241.91 82.70 52546.51 88888.00 2008-04-19 14:04:26.907 110 18241.91 82.71 52546.49 88888.00 2008-04-19 14:04:27.407 110 18241.82 82.64 52546.45 88888.00 2008-04-19 14:04:27.907 110 18241.70 82.50 52546.38 88888.00 2008-04-19 14:04:28.407 110 18241.58 82.59 52546.48 88888.00 2008-04-19 14:04:28.907 110 18241.72 82.67 52546.44 88888.00 2008-04-19 14:04:29.407 110 18241.77 82.67 52546.32 88888.00 2008-04-19 14:04:29.907 110 18241.68 82.66 52546.33 88888.00 2008-04-19 14:04:30.407 110 18241.56 82.69 52546.32 88888.00 2008-04-19 14:04:30.907 110 18241.74 82.72 52546.37 88888.00 2008-04-19 14:04:31.407 110 18241.83 82.74 52546.29 88888.00 2008-04-19 14:04:31.907 110 18241.75 82.69 52546.31 88888.00 2008-04-19 14:04:32.407 110 18241.60 82.64 52546.37 88888.00 2008-04-19 14:04:32.907 110 18241.46 82.61 52546.32 88888.00 2008-04-19 14:04:33.407 110 18241.56 82.61 52546.39 88888.00 2008-04-19 14:04:33.907 110 18241.58 82.69 52546.28 88888.00 2008-04-19 14:04:34.407 110 18241.67 82.72 52546.21 88888.00 2008-04-19 14:04:34.907 110 18241.51 82.72 52546.37 88888.00 2008-04-19 14:04:35.407 110 18241.42 82.79 52546.45 88888.00 2008-04-19 14:04:35.907 110 18241.59 82.72 52546.37 88888.00 2008-04-19 14:04:36.407 110 18241.71 82.70 52546.33 88888.00 2008-04-19 14:04:36.907 110 18241.70 82.67 52546.25 88888.00 2008-04-19 14:04:37.407 110 18241.80 82.58 52546.17 88888.00 2008-04-19 14:04:37.907 110 18241.77 82.62 52546.18 88888.00 2008-04-19 14:04:38.407 110 18241.66 82.64 52546.19 88888.00 2008-04-19 14:04:38.907 110 18241.68 82.70 52546.28 88888.00 2008-04-19 14:04:39.407 110 18241.71 82.65 52546.32 88888.00 2008-04-19 14:04:39.907 110 18241.71 82.63 52546.21 88888.00 2008-04-19 14:04:40.407 110 18241.77 82.66 52546.18 88888.00 2008-04-19 14:04:40.907 110 18241.74 82.66 52546.12 88888.00 2008-04-19 14:04:41.407 110 18241.70 82.66 52546.19 88888.00 2008-04-19 14:04:41.907 110 18241.81 82.61 52546.20 88888.00 2008-04-19 14:04:42.407 110 18242.01 82.58 52546.22 88888.00 2008-04-19 14:04:42.907 110 18241.98 82.59 52546.20 88888.00 2008-04-19 14:04:43.407 110 18241.90 82.57 52546.22 88888.00 2008-04-19 14:04:43.907 110 18241.75 82.61 52546.21 88888.00 2008-04-19 14:04:44.407 110 18241.76 82.62 52546.23 88888.00 2008-04-19 14:04:44.907 110 18241.90 82.65 52546.25 88888.00 2008-04-19 14:04:45.407 110 18242.14 82.55 52546.33 88888.00 2008-04-19 14:04:45.907 110 18242.24 82.57 52546.29 88888.00 2008-04-19 14:04:46.407 110 18242.27 82.57 52546.30 88888.00 2008-04-19 14:04:46.907 110 18242.40 82.55 52546.31 88888.00 2008-04-19 14:04:47.407 110 18242.26 82.49 52546.28 88888.00 2008-04-19 14:04:47.907 110 18242.21 82.48 52546.26 88888.00 2008-04-19 14:04:48.407 110 18242.26 82.47 52546.30 88888.00 2008-04-19 14:04:48.907 110 18242.18 82.45 52546.20 88888.00 2008-04-19 14:04:49.407 110 18242.34 82.56 52546.23 88888.00 2008-04-19 14:04:49.907 110 18242.25 82.42 52546.21 88888.00 2008-04-19 14:04:50.407 110 18242.19 82.26 52546.29 88888.00 2008-04-19 14:04:50.907 110 18242.23 82.29 52546.18 88888.00 2008-04-19 14:04:51.407 110 18242.27 82.37 52546.29 88888.00 2008-04-19 14:04:51.907 110 18242.26 82.38 52546.26 88888.00 2008-04-19 14:04:52.407 110 18242.25 82.20 52546.21 88888.00 2008-04-19 14:04:52.907 110 18242.32 82.13 52546.21 88888.00 2008-04-19 14:04:53.407 110 18242.08 82.24 52546.17 88888.00 2008-04-19 14:04:53.907 110 18242.13 82.30 52546.04 88888.00 2008-04-19 14:04:54.407 110 18242.36 82.22 52546.05 88888.00 2008-04-19 14:04:54.907 110 18242.33 82.21 52546.09 88888.00 2008-04-19 14:04:55.407 110 18242.24 82.23 52546.12 88888.00 2008-04-19 14:04:55.907 110 18242.19 82.17 52546.18 88888.00 2008-04-19 14:04:56.407 110 18242.14 82.14 52546.14 88888.00 2008-04-19 14:04:56.907 110 18242.10 82.11 52546.17 88888.00 2008-04-19 14:04:57.407 110 18242.24 82.12 52546.18 88888.00 2008-04-19 14:04:57.907 110 18242.32 82.09 52546.18 88888.00 2008-04-19 14:04:58.407 110 18242.18 82.10 52546.12 88888.00 2008-04-19 14:04:58.907 110 18242.21 82.12 52546.19 88888.00 2008-04-19 14:04:59.407 110 18242.19 82.16 52546.08 88888.00 2008-04-19 14:04:59.907 110 18242.31 82.11 52546.07 88888.00 2008-04-19 14:05:00.407 110 18242.43 82.06 52546.07 88888.00 2008-04-19 14:05:00.907 110 18242.37 82.05 52546.06 88888.00 2008-04-19 14:05:01.407 110 18242.40 82.11 52546.10 88888.00 2008-04-19 14:05:01.907 110 18242.37 82.06 52546.02 88888.00 2008-04-19 14:05:02.407 110 18242.24 82.13 52546.00 88888.00 2008-04-19 14:05:02.907 110 18242.22 82.23 52545.92 88888.00 2008-04-19 14:05:03.407 110 18242.12 82.24 52545.87 88888.00 2008-04-19 14:05:03.907 110 18242.10 82.21 52546.03 88888.00 2008-04-19 14:05:04.407 110 18242.14 82.23 52546.00 88888.00 2008-04-19 14:05:04.907 110 18242.22 82.28 52546.00 88888.00 2008-04-19 14:05:05.407 110 18242.31 82.29 52546.04 88888.00 2008-04-19 14:05:05.907 110 18242.37 82.36 52545.97 88888.00 2008-04-19 14:05:06.407 110 18242.31 82.38 52546.04 88888.00 2008-04-19 14:05:06.907 110 18242.23 82.41 52546.11 88888.00 2008-04-19 14:05:07.407 110 18242.32 82.39 52546.10 88888.00 2008-04-19 14:05:07.907 110 18242.29 82.48 52546.08 88888.00 2008-04-19 14:05:08.407 110 18242.33 82.58 52546.03 88888.00 2008-04-19 14:05:08.907 110 18242.46 82.69 52545.96 88888.00 2008-04-19 14:05:09.407 110 18242.53 82.72 52545.86 88888.00 2008-04-19 14:05:09.907 110 18242.47 82.68 52545.77 88888.00 2008-04-19 14:05:10.407 110 18242.43 82.77 52545.84 88888.00 2008-04-19 14:05:10.907 110 18242.35 82.80 52545.88 88888.00 2008-04-19 14:05:11.407 110 18242.47 82.79 52545.88 88888.00 2008-04-19 14:05:11.907 110 18242.55 82.79 52545.85 88888.00 2008-04-19 14:05:12.407 110 18242.45 82.81 52545.83 88888.00 2008-04-19 14:05:12.907 110 18242.37 82.89 52545.85 88888.00 2008-04-19 14:05:13.407 110 18242.47 82.89 52545.74 88888.00 2008-04-19 14:05:13.907 110 18242.52 82.82 52545.72 88888.00 2008-04-19 14:05:14.407 110 18242.48 82.84 52545.64 88888.00 2008-04-19 14:05:14.907 110 18242.64 82.63 52545.69 88888.00 2008-04-19 14:05:15.407 110 18242.61 82.58 52545.88 88888.00 2008-04-19 14:05:15.907 110 18242.41 82.63 52545.92 88888.00 2008-04-19 14:05:16.407 110 18242.30 82.71 52545.82 88888.00 2008-04-19 14:05:16.907 110 18242.27 82.84 52546.00 88888.00 2008-04-19 14:05:17.407 110 18242.32 82.79 52546.04 88888.00 2008-04-19 14:05:17.907 110 18242.43 82.74 52545.93 88888.00 2008-04-19 14:05:18.407 110 18242.31 82.70 52545.88 88888.00 2008-04-19 14:05:18.907 110 18242.19 82.74 52545.97 88888.00 2008-04-19 14:05:19.407 110 18242.27 82.70 52545.96 88888.00 2008-04-19 14:05:19.907 110 18242.35 82.67 52545.98 88888.00 2008-04-19 14:05:20.407 110 18242.38 82.76 52546.02 88888.00 2008-04-19 14:05:20.907 110 18242.26 82.68 52546.03 88888.00 2008-04-19 14:05:21.407 110 18242.34 82.46 52546.07 88888.00 2008-04-19 14:05:21.907 110 18242.44 82.46 52546.04 88888.00 2008-04-19 14:05:22.407 110 18242.43 82.49 52545.97 88888.00 2008-04-19 14:05:22.907 110 18242.44 82.50 52546.04 88888.00 2008-04-19 14:05:23.407 110 18242.44 82.45 52546.06 88888.00 2008-04-19 14:05:23.907 110 18242.47 82.35 52546.06 88888.00 2008-04-19 14:05:24.407 110 18242.38 82.32 52546.03 88888.00 2008-04-19 14:05:24.907 110 18242.37 82.25 52545.99 88888.00 2008-04-19 14:05:25.407 110 18242.43 82.23 52546.03 88888.00 2008-04-19 14:05:25.907 110 18242.45 82.21 52546.05 88888.00 2008-04-19 14:05:26.407 110 18242.45 82.17 52545.94 88888.00 2008-04-19 14:05:26.907 110 18242.50 82.19 52545.98 88888.00 2008-04-19 14:05:27.407 110 18242.51 82.13 52546.08 88888.00 2008-04-19 14:05:27.907 110 18242.62 82.09 52546.04 88888.00 2008-04-19 14:05:28.407 110 18242.70 82.12 52545.96 88888.00 2008-04-19 14:05:28.907 110 18242.73 82.18 52545.83 88888.00 2008-04-19 14:05:29.407 110 18242.70 82.15 52545.80 88888.00 2008-04-19 14:05:29.907 110 18242.75 82.11 52545.86 88888.00 2008-04-19 14:05:30.407 110 18242.64 82.12 52545.90 88888.00 2008-04-19 14:05:30.907 110 18242.73 82.16 52545.80 88888.00 2008-04-19 14:05:31.407 110 18242.81 82.13 52545.77 88888.00 2008-04-19 14:05:31.907 110 18242.78 82.20 52545.87 88888.00 2008-04-19 14:05:32.407 110 18242.76 82.31 52545.82 88888.00 2008-04-19 14:05:32.907 110 18242.62 82.25 52545.79 88888.00 2008-04-19 14:05:33.407 110 18242.57 82.21 52545.73 88888.00 2008-04-19 14:05:33.907 110 18242.58 82.23 52545.72 88888.00 2008-04-19 14:05:34.407 110 18242.65 82.36 52545.73 88888.00 2008-04-19 14:05:34.907 110 18242.67 82.37 52545.76 88888.00 2008-04-19 14:05:35.407 110 18242.74 82.34 52545.77 88888.00 2008-04-19 14:05:35.907 110 18242.84 82.35 52545.69 88888.00 2008-04-19 14:05:36.407 110 18242.73 82.33 52545.65 88888.00 2008-04-19 14:05:36.907 110 18242.67 82.34 52545.64 88888.00 2008-04-19 14:05:37.407 110 18242.65 82.32 52545.60 88888.00 2008-04-19 14:05:37.907 110 18242.70 82.32 52545.61 88888.00 2008-04-19 14:05:38.407 110 18242.73 82.24 52545.68 88888.00 2008-04-19 14:05:38.907 110 18242.80 82.24 52545.69 88888.00 2008-04-19 14:05:39.407 110 18242.76 82.33 52545.72 88888.00 2008-04-19 14:05:39.907 110 18242.59 82.31 52545.71 88888.00 2008-04-19 14:05:40.407 110 18242.45 82.21 52545.69 88888.00 2008-04-19 14:05:40.907 110 18242.46 82.20 52545.79 88888.00 2008-04-19 14:05:41.407 110 18242.56 82.16 52545.86 88888.00 2008-04-19 14:05:41.907 110 18242.53 82.04 52545.81 88888.00 2008-04-19 14:05:42.407 110 18242.55 82.12 52545.86 88888.00 2008-04-19 14:05:42.907 110 18242.61 82.16 52545.87 88888.00 2008-04-19 14:05:43.404 110 18242.55 82.14 52545.84 88888.00 2008-04-19 14:05:43.904 110 18242.41 82.13 52545.75 88888.00 2008-04-19 14:05:44.404 110 18242.41 82.06 52545.72 88888.00 2008-04-19 14:05:44.904 110 18242.53 81.97 52545.72 88888.00 2008-04-19 14:05:45.404 110 18242.52 81.98 52545.82 88888.00 2008-04-19 14:05:45.904 110 18242.57 82.06 52545.74 88888.00 2008-04-19 14:05:46.404 110 18242.69 82.06 52545.64 88888.00 2008-04-19 14:05:46.904 110 18242.79 82.00 52545.52 88888.00 2008-04-19 14:05:47.404 110 18242.76 82.08 52545.58 88888.00 2008-04-19 14:05:47.904 110 18242.76 82.01 52545.60 88888.00 2008-04-19 14:05:48.404 110 18242.67 81.90 52545.71 88888.00 2008-04-19 14:05:48.904 110 18242.67 81.89 52545.82 88888.00 2008-04-19 14:05:49.404 110 18242.57 81.91 52545.81 88888.00 2008-04-19 14:05:49.904 110 18242.67 81.97 52545.74 88888.00 2008-04-19 14:05:50.404 110 18242.65 81.85 52545.60 88888.00 2008-04-19 14:05:50.904 110 18242.68 81.82 52545.51 88888.00 2008-04-19 14:05:51.404 110 18242.58 81.85 52545.62 88888.00 2008-04-19 14:05:51.904 110 18242.48 81.81 52545.69 88888.00 2008-04-19 14:05:52.404 110 18242.30 81.75 52545.60 88888.00 2008-04-19 14:05:52.904 110 18242.26 81.79 52545.60 88888.00 2008-04-19 14:05:53.404 110 18242.40 81.77 52545.51 88888.00 2008-04-19 14:05:53.904 110 18242.43 81.78 52545.56 88888.00 2008-04-19 14:05:54.404 110 18242.43 81.72 52545.56 88888.00 2008-04-19 14:05:54.904 110 18242.47 81.62 52545.53 88888.00 2008-04-19 14:05:55.404 110 18242.50 81.61 52545.52 88888.00 2008-04-19 14:05:55.904 110 18242.46 81.61 52545.56 88888.00 2008-04-19 14:05:56.404 110 18242.47 81.53 52545.63 88888.00 2008-04-19 14:05:56.904 110 18242.51 81.50 52545.56 88888.00 2008-04-19 14:05:57.404 110 18242.64 81.46 52545.60 88888.00 2008-04-19 14:05:57.904 110 18242.69 81.47 52545.59 88888.00 2008-04-19 14:05:58.404 110 18242.59 81.49 52545.65 88888.00 2008-04-19 14:05:58.904 110 18242.55 81.53 52545.59 88888.00 2008-04-19 14:05:59.404 110 18242.61 81.61 52545.58 88888.00 2008-04-19 14:05:59.904 110 18242.67 81.56 52545.64 88888.00 2008-04-19 14:06:00.404 110 18242.50 81.55 52545.76 88888.00 2008-04-19 14:06:00.904 110 18242.47 81.51 52545.65 88888.00 2008-04-19 14:06:01.404 110 18242.56 81.48 52545.56 88888.00 2008-04-19 14:06:01.904 110 18242.55 81.50 52545.68 88888.00 2008-04-19 14:06:02.404 110 18242.48 81.54 52545.69 88888.00 2008-04-19 14:06:02.904 110 18242.43 81.54 52545.56 88888.00 2008-04-19 14:06:03.404 110 18242.43 81.55 52545.51 88888.00 2008-04-19 14:06:03.904 110 18242.38 81.58 52545.60 88888.00 2008-04-19 14:06:04.404 110 18242.33 81.61 52545.64 88888.00 2008-04-19 14:06:04.904 110 18242.42 81.64 52545.56 88888.00 2008-04-19 14:06:05.404 110 18242.43 81.58 52545.61 88888.00 2008-04-19 14:06:05.904 110 18242.51 81.62 52545.63 88888.00 2008-04-19 14:06:06.404 110 18242.59 81.53 52545.57 88888.00 2008-04-19 14:06:06.904 110 18242.59 81.50 52545.54 88888.00 2008-04-19 14:06:07.404 110 18242.66 81.70 52545.61 88888.00 2008-04-19 14:06:07.904 110 18242.52 81.77 52545.51 88888.00 2008-04-19 14:06:08.404 110 18242.59 81.70 52545.54 88888.00 2008-04-19 14:06:08.904 110 18242.75 81.76 52545.60 88888.00 2008-04-19 14:06:09.404 110 18242.78 81.76 52545.65 88888.00 2008-04-19 14:06:09.904 110 18242.65 81.65 52545.69 88888.00 2008-04-19 14:06:10.404 110 18242.65 81.72 52545.62 88888.00 2008-04-19 14:06:10.904 110 18242.66 81.70 52545.60 88888.00 2008-04-19 14:06:11.404 110 18242.67 81.69 52545.75 88888.00 2008-04-19 14:06:11.904 110 18242.61 81.71 52545.75 88888.00 2008-04-19 14:06:12.404 110 18242.65 81.66 52545.74 88888.00 2008-04-19 14:06:12.904 110 18242.70 81.66 52545.85 88888.00 2008-04-19 14:06:13.404 110 18242.85 81.66 52545.94 88888.00 2008-04-19 14:06:13.904 110 18242.85 81.61 52545.84 88888.00 2008-04-19 14:06:14.404 110 18242.86 81.66 52545.77 88888.00 2008-04-19 14:06:14.904 110 18242.85 81.63 52545.77 88888.00 2008-04-19 14:06:15.404 110 18242.83 81.61 52545.72 88888.00 2008-04-19 14:06:15.904 110 18242.78 81.65 52545.67 88888.00 2008-04-19 14:06:16.404 110 18242.77 81.66 52545.61 88888.00 2008-04-19 14:06:16.904 110 18242.81 81.66 52545.58 88888.00 2008-04-19 14:06:17.404 110 18242.86 81.54 52545.61 88888.00 2008-04-19 14:06:17.904 110 18242.65 81.42 52545.57 88888.00 2008-04-19 14:06:18.404 110 18242.62 81.40 52545.44 88888.00 2008-04-19 14:06:18.904 110 18243.03 81.40 52545.27 88888.00 2008-04-19 14:06:19.404 110 18243.13 81.47 52545.35 88888.00 2008-04-19 14:06:19.904 110 18243.12 81.52 52545.41 88888.00 2008-04-19 14:06:20.404 110 18243.09 81.44 52545.51 88888.00 2008-04-19 14:06:20.904 110 18243.07 81.26 52545.47 88888.00 2008-04-19 14:06:21.404 110 18242.98 81.40 52545.52 88888.00 2008-04-19 14:06:21.904 110 18242.94 81.43 52545.53 88888.00 2008-04-19 14:06:22.404 110 18242.97 81.38 52545.51 88888.00 2008-04-19 14:06:22.904 110 18242.90 81.34 52545.42 88888.00 2008-04-19 14:06:23.404 110 18242.88 81.29 52545.46 88888.00 2008-04-19 14:06:23.904 110 18242.98 81.19 52545.49 88888.00 2008-04-19 14:06:24.404 110 18243.05 81.21 52545.56 88888.00 2008-04-19 14:06:24.904 110 18243.02 81.20 52545.45 88888.00 2008-04-19 14:06:25.404 110 18242.87 81.24 52545.34 88888.00 2008-04-19 14:06:25.904 110 18242.89 81.20 52545.32 88888.00 2008-04-19 14:06:26.404 110 18242.84 81.12 52545.42 88888.00 2008-04-19 14:06:26.904 110 18242.75 81.09 52545.39 88888.00 2008-04-19 14:06:27.404 110 18242.83 81.11 52545.48 88888.00 2008-04-19 14:06:27.904 110 18242.89 81.05 52545.46 88888.00 2008-04-19 14:06:28.404 110 18242.80 80.97 52545.40 88888.00 2008-04-19 14:06:28.904 110 18242.81 80.99 52545.41 88888.00 2008-04-19 14:06:29.404 110 18242.83 81.07 52545.51 88888.00 2008-04-19 14:06:29.904 110 18242.80 81.01 52545.52 88888.00 2008-04-19 14:06:30.404 110 18242.74 81.02 52545.41 88888.00 2008-04-19 14:06:30.904 110 18242.67 81.08 52545.42 88888.00 2008-04-19 14:06:31.404 110 18242.65 81.00 52545.40 88888.00 2008-04-19 14:06:31.904 110 18242.55 81.03 52545.42 88888.00 2008-04-19 14:06:32.404 110 18242.58 81.10 52545.49 88888.00 2008-04-19 14:06:32.904 110 18242.76 81.14 52545.42 88888.00 2008-04-19 14:06:33.404 110 18242.73 81.20 52545.39 88888.00 2008-04-19 14:06:33.904 110 18242.66 81.19 52545.49 88888.00 2008-04-19 14:06:34.404 110 18242.64 81.19 52545.59 88888.00 2008-04-19 14:06:34.904 110 18242.74 81.16 52545.56 88888.00 2008-04-19 14:06:35.404 110 18242.76 81.13 52545.47 88888.00 2008-04-19 14:06:35.904 110 18242.74 81.03 52545.39 88888.00 2008-04-19 14:06:36.404 110 18242.80 80.96 52545.38 88888.00 2008-04-19 14:06:36.904 110 18242.78 80.98 52545.41 88888.00 2008-04-19 14:06:37.404 110 18242.83 81.01 52545.45 88888.00 2008-04-19 14:06:37.904 110 18242.74 80.99 52545.45 88888.00 2008-04-19 14:06:38.404 110 18242.81 81.06 52545.40 88888.00 2008-04-19 14:06:38.904 110 18242.83 81.08 52545.27 88888.00 2008-04-19 14:06:39.404 110 18242.78 81.00 52545.27 88888.00 2008-04-19 14:06:39.904 110 18242.79 81.02 52545.26 88888.00 2008-04-19 14:06:40.404 110 18242.79 81.06 52545.32 88888.00 2008-04-19 14:06:40.904 110 18242.89 80.91 52545.38 88888.00 2008-04-19 14:06:41.404 110 18242.97 80.89 52545.29 88888.00 2008-04-19 14:06:41.904 110 18242.96 80.86 52545.34 88888.00 2008-04-19 14:06:42.404 110 18243.01 80.85 52545.33 88888.00 2008-04-19 14:06:42.904 110 18243.06 80.83 52545.34 88888.00 2008-04-19 14:06:43.404 110 18243.14 80.86 52545.32 88888.00 2008-04-19 14:06:43.904 110 18243.07 80.86 52545.28 88888.00 2008-04-19 14:06:44.404 110 18243.02 80.92 52545.33 88888.00 2008-04-19 14:06:44.904 110 18243.07 80.88 52545.39 88888.00 2008-04-19 14:06:45.404 110 18243.09 80.98 52545.32 88888.00 2008-04-19 14:06:45.904 110 18243.14 81.00 52545.36 88888.00 2008-04-19 14:06:46.404 110 18243.16 80.98 52545.27 88888.00 2008-04-19 14:06:46.904 110 18243.14 80.98 52545.24 88888.00 2008-04-19 14:06:47.404 110 18243.13 81.00 52545.34 88888.00 2008-04-19 14:06:47.904 110 18243.05 81.00 52545.37 88888.00 2008-04-19 14:06:48.404 110 18243.09 80.94 52545.33 88888.00 2008-04-19 14:06:48.904 110 18243.06 81.01 52545.37 88888.00 2008-04-19 14:06:49.404 110 18243.16 81.00 52545.51 88888.00 2008-04-19 14:06:49.904 110 18243.30 80.96 52545.54 88888.00 2008-04-19 14:06:50.404 110 18243.39 80.88 52545.48 88888.00 2008-04-19 14:06:50.904 110 18243.30 80.81 52545.50 88888.00 2008-04-19 14:06:51.404 110 18243.31 80.81 52545.53 88888.00 2008-04-19 14:06:51.904 110 18243.28 80.84 52545.54 88888.00 2008-04-19 14:06:52.404 110 18243.19 80.92 52545.61 88888.00 2008-04-19 14:06:52.904 110 18243.30 80.97 52545.64 88888.00 2008-04-19 14:06:53.404 110 18243.39 80.98 52545.58 88888.00 2008-04-19 14:06:53.904 110 18243.61 81.00 52545.65 88888.00 2008-04-19 14:06:54.404 110 18243.38 80.98 52545.69 88888.00 2008-04-19 14:06:54.904 110 18243.11 80.95 52545.68 88888.00 2008-04-19 14:06:55.404 110 18243.14 80.95 52545.67 88888.00 2008-04-19 14:06:55.904 110 18243.27 81.02 52545.68 88888.00 2008-04-19 14:06:56.404 110 18243.24 81.09 52545.62 88888.00 2008-04-19 14:06:56.904 110 18243.34 81.17 52545.64 88888.00 2008-04-19 14:06:57.404 110 18243.26 81.24 52545.59 88888.00 2008-04-19 14:06:57.904 110 18243.23 81.13 52545.62 88888.00 2008-04-19 14:06:58.404 110 18243.22 81.11 52545.62 88888.00 2008-04-19 14:06:58.904 110 18243.05 81.18 52545.58 88888.00 2008-04-19 14:06:59.404 110 18243.17 81.18 52545.60 88888.00 2008-04-19 14:06:59.904 110 18243.14 81.18 52545.60 88888.00 2008-04-19 14:07:00.404 110 18243.11 81.21 52545.72 88888.00 2008-04-19 14:07:00.904 110 18243.19 81.25 52545.75 88888.00 2008-04-19 14:07:01.404 110 18243.12 81.24 52545.74 88888.00 2008-04-19 14:07:01.904 110 18242.98 81.26 52545.71 88888.00 2008-04-19 14:07:02.404 110 18242.97 81.18 52545.61 88888.00 2008-04-19 14:07:02.904 110 18243.10 81.15 52545.53 88888.00 2008-04-19 14:07:03.404 110 18243.20 81.11 52545.51 88888.00 2008-04-19 14:07:03.904 110 18243.18 81.09 52545.54 88888.00 2008-04-19 14:07:04.404 110 18243.17 81.06 52545.45 88888.00 2008-04-19 14:07:04.904 110 18243.12 81.18 52545.42 88888.00 2008-04-19 14:07:05.404 110 18243.10 81.10 52545.40 88888.00 2008-04-19 14:07:05.904 110 18243.02 80.94 52545.35 88888.00 2008-04-19 14:07:06.404 110 18242.88 80.95 52545.39 88888.00 2008-04-19 14:07:06.904 110 18242.91 80.95 52545.46 88888.00 2008-04-19 14:07:07.404 110 18242.96 81.03 52545.51 88888.00 2008-04-19 14:07:07.904 110 18242.89 81.06 52545.51 88888.00 2008-04-19 14:07:08.404 110 18242.70 80.94 52545.47 88888.00 2008-04-19 14:07:08.904 110 18242.70 80.90 52545.47 88888.00 2008-04-19 14:07:09.404 110 18242.80 80.92 52545.45 88888.00 2008-04-19 14:07:09.904 110 18242.75 80.87 52545.37 88888.00 2008-04-19 14:07:10.404 110 18242.83 80.79 52545.36 88888.00 2008-04-19 14:07:10.904 110 18242.90 80.71 52545.24 88888.00 2008-04-19 14:07:11.404 110 18242.91 80.78 52545.21 88888.00 2008-04-19 14:07:11.904 110 18242.95 80.84 52545.18 88888.00 2008-04-19 14:07:12.404 110 18242.87 80.86 52545.29 88888.00 2008-04-19 14:07:12.904 110 18242.83 80.85 52545.28 88888.00 2008-04-19 14:07:13.404 110 18242.89 80.77 52545.22 88888.00 2008-04-19 14:07:13.904 110 18242.96 80.68 52545.33 88888.00 2008-04-19 14:07:14.404 110 18243.05 80.66 52545.32 88888.00 2008-04-19 14:07:14.904 110 18243.08 80.56 52545.35 88888.00 2008-04-19 14:07:15.404 110 18242.99 80.54 52545.36 88888.00 2008-04-19 14:07:15.904 110 18242.95 80.46 52545.29 88888.00 2008-04-19 14:07:16.404 110 18242.94 80.39 52545.27 88888.00 2008-04-19 14:07:16.904 110 18242.91 80.32 52545.29 88888.00 2008-04-19 14:07:17.404 110 18242.79 80.31 52545.40 88888.00 2008-04-19 14:07:17.904 110 18242.83 80.29 52545.38 88888.00 2008-04-19 14:07:18.404 110 18242.91 80.32 52545.33 88888.00 2008-04-19 14:07:18.904 110 18242.88 80.39 52545.23 88888.00 2008-04-19 14:07:19.404 110 18242.92 80.41 52545.28 88888.00 2008-04-19 14:07:19.904 110 18242.94 80.39 52545.32 88888.00 2008-04-19 14:07:20.404 110 18242.91 80.43 52545.29 88888.00 2008-04-19 14:07:20.904 110 18243.05 80.39 52545.35 88888.00 2008-04-19 14:07:21.404 110 18243.12 80.36 52545.42 88888.00 2008-04-19 14:07:21.904 110 18243.17 80.37 52545.38 88888.00 2008-04-19 14:07:22.404 110 18242.99 80.41 52545.46 88888.00 2008-04-19 14:07:22.904 110 18242.99 80.39 52545.42 88888.00 2008-04-19 14:07:23.404 110 18243.02 80.45 52545.51 88888.00 2008-04-19 14:07:23.904 110 18243.05 80.52 52545.50 88888.00 2008-04-19 14:07:24.404 110 18242.99 80.56 52545.52 88888.00 2008-04-19 14:07:24.904 110 18242.99 80.62 52545.49 88888.00 2008-04-19 14:07:25.404 110 18243.12 80.64 52545.41 88888.00 2008-04-19 14:07:25.904 110 18242.99 80.68 52545.44 88888.00 2008-04-19 14:07:26.404 110 18243.03 80.64 52545.50 88888.00 2008-04-19 14:07:26.904 110 18243.29 80.68 52545.47 88888.00 2008-04-19 14:07:27.404 110 18243.17 80.68 52545.32 88888.00 2008-04-19 14:07:27.904 110 18243.05 80.70 52545.35 88888.00 2008-04-19 14:07:28.404 110 18243.18 80.76 52545.38 88888.00 2008-04-19 14:07:28.904 110 18243.22 80.78 52545.50 88888.00 2008-04-19 14:07:29.404 110 18243.32 80.74 52545.62 88888.00 2008-04-19 14:07:29.904 110 18243.23 80.70 52545.56 88888.00 2008-04-19 14:07:30.404 110 18243.09 80.73 52545.60 88888.00 2008-04-19 14:07:30.904 110 18243.14 80.68 52545.62 88888.00 2008-04-19 14:07:31.404 110 18243.13 80.72 52545.54 88888.00 2008-04-19 14:07:31.904 110 18243.12 80.71 52545.49 88888.00 2008-04-19 14:07:32.404 110 18243.10 80.62 52545.44 88888.00 2008-04-19 14:07:32.904 110 18243.03 80.46 52545.48 88888.00 2008-04-19 14:07:33.404 110 18243.03 80.56 52545.57 88888.00 2008-04-19 14:07:33.904 110 18242.91 80.66 52545.58 88888.00 2008-04-19 14:07:34.404 110 18242.96 80.74 52545.51 88888.00 2008-04-19 14:07:34.904 110 18243.07 80.80 52545.54 88888.00 2008-04-19 14:07:35.404 110 18243.06 80.77 52545.59 88888.00 2008-04-19 14:07:35.904 110 18243.00 80.68 52545.54 88888.00 2008-04-19 14:07:36.404 110 18242.83 80.65 52545.48 88888.00 2008-04-19 14:07:36.904 110 18242.88 80.65 52545.53 88888.00 2008-04-19 14:07:37.404 110 18242.87 80.61 52545.58 88888.00 2008-04-19 14:07:37.904 110 18242.90 80.53 52545.53 88888.00 2008-04-19 14:07:38.404 110 18242.97 80.43 52545.56 88888.00 2008-04-19 14:07:38.904 110 18242.99 80.51 52545.53 88888.00 2008-04-19 14:07:39.404 110 18243.06 80.59 52545.50 88888.00 2008-04-19 14:07:39.904 110 18242.99 80.45 52545.41 88888.00 2008-04-19 14:07:40.404 110 18242.96 80.49 52545.37 88888.00 2008-04-19 14:07:40.904 110 18242.92 80.51 52545.39 88888.00 2008-04-19 14:07:41.404 110 18242.84 80.39 52545.42 88888.00 2008-04-19 14:07:41.904 110 18242.83 80.33 52545.44 88888.00 2008-04-19 14:07:42.404 110 18242.90 80.36 52545.30 88888.00 2008-04-19 14:07:42.904 110 18242.95 80.33 52545.23 88888.00 2008-04-19 14:07:43.404 110 18242.77 80.16 52545.29 88888.00 2008-04-19 14:07:43.904 110 18242.66 80.15 52545.22 88888.00 2008-04-19 14:07:44.404 110 18242.70 80.18 52545.16 88888.00 2008-04-19 14:07:44.904 110 18242.72 80.13 52545.17 88888.00 2008-04-19 14:07:45.404 110 18242.66 80.13 52545.14 88888.00 2008-04-19 14:07:45.904 110 18242.74 80.13 52545.21 88888.00 2008-04-19 14:07:46.404 110 18242.78 80.10 52545.26 88888.00 2008-04-19 14:07:46.904 110 18242.77 80.07 52545.25 88888.00 2008-04-19 14:07:47.404 110 18242.78 79.89 52545.21 88888.00 2008-04-19 14:07:47.904 110 18242.77 79.97 52545.27 88888.00 2008-04-19 14:07:48.404 110 18242.75 80.02 52545.21 88888.00 2008-04-19 14:07:48.904 110 18242.88 80.00 52545.18 88888.00 2008-04-19 14:07:49.404 110 18242.94 79.84 52545.18 88888.00 2008-04-19 14:07:49.904 110 18242.91 79.76 52545.19 88888.00 2008-04-19 14:07:50.404 110 18242.87 79.64 52545.19 88888.00 2008-04-19 14:07:50.904 110 18242.91 79.63 52545.26 88888.00 2008-04-19 14:07:51.404 110 18242.89 79.55 52545.22 88888.00 2008-04-19 14:07:51.904 110 18242.97 79.52 52545.25 88888.00 2008-04-19 14:07:52.404 110 18242.91 79.50 52545.10 88888.00 2008-04-19 14:07:52.904 110 18242.88 79.51 52545.00 88888.00 2008-04-19 14:07:53.404 110 18243.01 79.51 52545.09 88888.00 2008-04-19 14:07:53.904 110 18243.00 79.46 52545.18 88888.00 2008-04-19 14:07:54.404 110 18242.98 79.33 52545.22 88888.00 2008-04-19 14:07:54.904 110 18243.02 79.36 52545.15 88888.00 2008-04-19 14:07:55.404 110 18242.97 79.40 52545.17 88888.00 2008-04-19 14:07:55.904 110 18242.92 79.39 52545.18 88888.00 2008-04-19 14:07:56.404 110 18242.95 79.38 52545.24 88888.00 2008-04-19 14:07:56.904 110 18242.97 79.36 52545.26 88888.00 2008-04-19 14:07:57.404 110 18242.91 79.28 52545.21 88888.00 2008-04-19 14:07:57.904 110 18242.96 79.28 52545.22 88888.00 2008-04-19 14:07:58.404 110 18243.00 79.20 52545.28 88888.00 2008-04-19 14:07:58.904 110 18243.03 79.31 52545.25 88888.00 2008-04-19 14:07:59.404 110 18242.96 79.45 52545.09 88888.00 2008-04-19 14:07:59.904 110 18242.98 79.39 52544.99 88888.00 2008-04-19 14:08:00.404 110 18242.98 79.31 52545.07 88888.00 2008-04-19 14:08:00.904 110 18243.06 79.36 52545.26 88888.00 2008-04-19 14:08:01.404 110 18243.06 79.34 52545.19 88888.00 2008-04-19 14:08:01.904 110 18243.11 79.33 52545.26 88888.00 2008-04-19 14:08:02.404 110 18243.21 79.24 52545.36 88888.00 2008-04-19 14:08:02.904 110 18243.08 79.29 52545.40 88888.00 2008-04-19 14:08:03.404 110 18243.10 79.32 52545.23 88888.00 2008-04-19 14:08:03.904 110 18243.10 79.30 52545.19 88888.00 2008-04-19 14:08:04.404 110 18243.03 79.25 52545.22 88888.00 2008-04-19 14:08:04.904 110 18243.03 79.35 52545.22 88888.00 2008-04-19 14:08:05.404 110 18243.09 79.42 52545.11 88888.00 2008-04-19 14:08:05.904 110 18243.03 79.44 52545.11 88888.00 2008-04-19 14:08:06.404 110 18243.05 79.49 52545.12 88888.00 2008-04-19 14:08:06.904 110 18242.96 79.46 52545.13 88888.00 2008-04-19 14:08:07.404 110 18242.90 79.47 52545.04 88888.00 2008-04-19 14:08:07.904 110 18243.02 79.46 52545.07 88888.00 2008-04-19 14:08:08.404 110 18243.12 79.41 52545.34 88888.00 2008-04-19 14:08:08.904 110 18243.13 79.38 52545.37 88888.00 2008-04-19 14:08:09.404 110 18243.12 79.36 52545.34 88888.00 2008-04-19 14:08:09.904 110 18242.95 79.30 52545.30 88888.00 2008-04-19 14:08:10.404 110 18242.88 79.32 52545.33 88888.00 2008-04-19 14:08:10.904 110 18242.85 79.29 52545.34 88888.00 2008-04-19 14:08:11.404 110 18242.85 79.31 52545.39 88888.00 2008-04-19 14:08:11.904 110 18242.85 79.23 52545.44 88888.00 2008-04-19 14:08:12.404 110 18242.88 79.20 52545.32 88888.00 2008-04-19 14:08:12.904 110 18242.85 79.18 52545.33 88888.00 2008-04-19 14:08:13.404 110 18242.79 79.15 52545.17 88888.00 2008-04-19 14:08:13.904 110 18242.74 79.16 52545.21 88888.00 2008-04-19 14:08:14.404 110 18242.76 79.23 52545.12 88888.00 2008-04-19 14:08:14.904 110 18242.73 79.24 52545.23 88888.00 2008-04-19 14:08:15.404 110 18242.85 79.24 52545.14 88888.00 2008-04-19 14:08:15.904 110 18242.96 79.16 52545.04 88888.00 2008-04-19 14:08:16.404 110 18242.94 79.11 52545.11 88888.00 2008-04-19 14:08:16.904 110 18243.11 78.98 52545.16 88888.00 2008-04-19 14:08:17.404 110 18242.95 78.82 52545.07 88888.00 2008-04-19 14:08:17.904 110 18242.95 78.94 52544.96 88888.00 2008-04-19 14:08:18.404 110 18242.95 78.98 52544.90 88888.00 2008-04-19 14:08:18.904 110 18243.06 78.91 52544.80 88888.00 2008-04-19 14:08:19.404 110 18243.06 78.86 52544.81 88888.00 2008-04-19 14:08:19.904 110 18243.14 78.90 52544.79 88888.00 2008-04-19 14:08:20.404 110 18243.32 78.85 52544.86 88888.00 2008-04-19 14:08:20.904 110 18243.22 78.85 52544.91 88888.00 2008-04-19 14:08:21.404 110 18242.98 78.80 52544.90 88888.00 2008-04-19 14:08:21.904 110 18242.91 78.65 52545.02 88888.00 2008-04-19 14:08:22.404 110 18242.94 78.58 52545.04 88888.00 2008-04-19 14:08:22.904 110 18243.03 78.62 52545.00 88888.00 2008-04-19 14:08:23.404 110 18243.03 78.61 52544.87 88888.00 2008-04-19 14:08:23.904 110 18242.90 78.64 52544.90 88888.00 2008-04-19 14:08:24.404 110 18242.84 78.63 52544.87 88888.00 2008-04-19 14:08:24.904 110 18242.83 78.57 52544.93 88888.00 2008-04-19 14:08:25.404 110 18242.87 78.52 52544.94 88888.00 2008-04-19 14:08:25.904 110 18242.94 78.49 52544.86 88888.00 2008-04-19 14:08:26.404 110 18243.00 78.52 52544.82 88888.00 2008-04-19 14:08:26.904 110 18243.08 78.52 52544.87 88888.00 2008-04-19 14:08:27.404 110 18243.16 78.52 52544.81 88888.00 2008-04-19 14:08:27.904 110 18243.18 78.48 52544.86 88888.00 2008-04-19 14:08:28.404 110 18243.12 78.52 52544.91 88888.00 2008-04-19 14:08:28.904 110 18243.18 78.54 52545.02 88888.00 2008-04-19 14:08:29.404 110 18243.20 78.51 52545.01 88888.00 2008-04-19 14:08:29.904 110 18243.13 78.45 52544.99 88888.00 2008-04-19 14:08:30.404 110 18243.09 78.49 52545.03 88888.00 2008-04-19 14:08:30.904 110 18243.12 78.50 52545.02 88888.00 2008-04-19 14:08:31.404 110 18243.11 78.48 52545.11 88888.00 2008-04-19 14:08:31.904 110 18243.09 78.52 52545.11 88888.00 2008-04-19 14:08:32.404 110 18243.17 78.51 52545.10 88888.00 2008-04-19 14:08:32.904 110 18243.20 78.50 52545.14 88888.00 2008-04-19 14:08:33.404 110 18243.20 78.40 52545.10 88888.00 2008-04-19 14:08:33.904 110 18243.26 78.24 52545.07 88888.00 2008-04-19 14:08:34.404 110 18243.29 78.44 52545.12 88888.00 2008-04-19 14:08:34.904 110 18243.10 78.54 52545.10 88888.00 2008-04-19 14:08:35.404 110 18243.13 78.53 52545.03 88888.00 2008-04-19 14:08:35.904 110 18242.97 78.56 52545.03 88888.00 2008-04-19 14:08:36.404 110 18242.89 78.56 52545.00 88888.00 2008-04-19 14:08:36.904 110 18242.87 78.56 52544.96 88888.00 2008-04-19 14:08:37.404 110 18242.89 78.55 52545.05 88888.00 2008-04-19 14:08:37.904 110 18243.02 78.63 52545.00 88888.00 2008-04-19 14:08:38.404 110 18242.84 78.64 52544.89 88888.00 2008-04-19 14:08:38.904 110 18242.81 78.57 52544.93 88888.00 2008-04-19 14:08:39.404 110 18242.79 78.69 52544.99 88888.00 2008-04-19 14:08:39.904 110 18242.80 78.69 52544.94 88888.00 2008-04-19 14:08:40.404 110 18242.76 78.70 52544.95 88888.00 2008-04-19 14:08:40.904 110 18242.67 78.74 52544.94 88888.00 2008-04-19 14:08:41.404 110 18242.57 78.75 52544.93 88888.00 2008-04-19 14:08:41.904 110 18242.47 78.72 52544.93 88888.00 2008-04-19 14:08:42.404 110 18242.51 78.70 52544.99 88888.00 2008-04-19 14:08:42.904 110 18242.56 78.62 52544.94 88888.00 2008-04-19 14:08:43.404 110 18242.62 78.66 52544.94 88888.00 2008-04-19 14:08:43.904 110 18242.52 78.66 52544.90 88888.00 2008-04-19 14:08:44.404 110 18242.44 78.59 52544.89 88888.00 2008-04-19 14:08:44.904 110 18242.59 78.54 52544.91 88888.00 2008-04-19 14:08:45.404 110 18242.74 78.49 52544.90 88888.00 2008-04-19 14:08:45.904 110 18242.53 78.48 52544.91 88888.00 2008-04-19 14:08:46.404 110 18242.52 78.46 52544.95 88888.00 2008-04-19 14:08:46.904 110 18242.54 78.43 52545.00 88888.00 2008-04-19 14:08:47.404 110 18242.46 78.52 52544.99 88888.00 2008-04-19 14:08:47.904 110 18242.45 78.51 52544.93 88888.00 2008-04-19 14:08:48.404 110 18242.55 78.51 52544.99 88888.00 2008-04-19 14:08:48.904 110 18242.50 78.55 52544.90 88888.00 2008-04-19 14:08:49.404 110 18242.47 78.56 52544.92 88888.00 2008-04-19 14:08:49.904 110 18242.62 78.63 52544.87 88888.00 2008-04-19 14:08:50.404 110 18242.69 78.59 52544.91 88888.00 2008-04-19 14:08:50.904 110 18242.61 78.61 52544.92 88888.00 2008-04-19 14:08:51.404 110 18242.63 78.64 52544.98 88888.00 2008-04-19 14:08:51.904 110 18242.64 78.57 52544.96 88888.00 2008-04-19 14:08:52.404 110 18242.56 78.58 52545.04 88888.00 2008-04-19 14:08:52.904 110 18242.58 78.64 52545.06 88888.00 2008-04-19 14:08:53.404 110 18242.62 78.64 52545.03 88888.00 2008-04-19 14:08:53.904 110 18242.70 78.61 52544.94 88888.00 2008-04-19 14:08:54.404 110 18242.94 78.61 52544.96 88888.00 2008-04-19 14:08:54.904 110 18242.85 78.62 52544.96 88888.00 2008-04-19 14:08:55.404 110 18242.87 78.61 52544.99 88888.00 2008-04-19 14:08:55.904 110 18242.68 78.58 52544.91 88888.00 2008-04-19 14:08:56.404 110 18242.73 78.55 52544.87 88888.00 2008-04-19 14:08:56.904 110 18242.83 78.56 52544.78 88888.00 2008-04-19 14:08:57.404 110 18242.89 78.59 52544.74 88888.00 2008-04-19 14:08:57.904 110 18242.78 78.55 52544.87 88888.00 2008-04-19 14:08:58.404 110 18242.80 78.55 52544.83 88888.00 2008-04-19 14:08:58.904 110 18242.90 78.63 52544.79 88888.00 2008-04-19 14:08:59.404 110 18243.07 78.62 52544.74 88888.00 2008-04-19 14:08:59.904 110 18242.98 78.54 52544.82 88888.00 2008-04-19 14:09:00.404 110 18242.89 78.52 52544.88 88888.00 2008-04-19 14:09:00.904 110 18242.87 78.50 52544.94 88888.00 2008-04-19 14:09:01.404 110 18243.02 78.51 52544.98 88888.00 2008-04-19 14:09:01.904 110 18242.91 78.45 52544.91 88888.00 2008-04-19 14:09:02.404 110 18242.77 78.48 52544.81 88888.00 2008-04-19 14:09:02.904 110 18242.81 78.48 52544.78 88888.00 2008-04-19 14:09:03.404 110 18242.83 78.49 52544.86 88888.00 2008-04-19 14:09:03.904 110 18242.95 78.43 52544.88 88888.00 2008-04-19 14:09:04.404 110 18242.92 78.32 52544.87 88888.00 2008-04-19 14:09:04.904 110 18242.95 78.31 52544.82 88888.00 2008-04-19 14:09:05.404 110 18242.87 78.37 52544.83 88888.00 2008-04-19 14:09:05.904 110 18242.89 78.39 52544.91 88888.00 2008-04-19 14:09:06.404 110 18242.86 78.35 52544.90 88888.00 2008-04-19 14:09:06.904 110 18242.78 78.31 52544.84 88888.00 2008-04-19 14:09:07.404 110 18242.78 78.28 52544.80 88888.00 2008-04-19 14:09:07.904 110 18242.90 78.28 52544.88 88888.00 2008-04-19 14:09:08.404 110 18242.86 78.30 52544.89 88888.00 2008-04-19 14:09:08.904 110 18242.95 78.19 52544.93 88888.00 2008-04-19 14:09:09.404 110 18242.90 78.10 52544.88 88888.00 2008-04-19 14:09:09.904 110 18242.95 77.83 52544.92 88888.00 2008-04-19 14:09:10.404 110 18242.92 77.76 52544.91 88888.00 2008-04-19 14:09:10.904 110 18242.92 77.95 52544.82 88888.00 2008-04-19 14:09:11.404 110 18243.05 78.00 52544.88 88888.00 2008-04-19 14:09:11.904 110 18242.90 77.98 52544.83 88888.00 2008-04-19 14:09:12.404 110 18242.87 77.94 52544.81 88888.00 2008-04-19 14:09:12.904 110 18242.89 77.84 52544.81 88888.00 2008-04-19 14:09:13.404 110 18242.95 77.77 52544.86 88888.00 2008-04-19 14:09:13.904 110 18242.91 77.82 52544.90 88888.00 2008-04-19 14:09:14.404 110 18242.90 77.81 52544.95 88888.00 2008-04-19 14:09:14.904 110 18242.99 77.73 52544.92 88888.00 2008-04-19 14:09:15.404 110 18242.95 77.69 52544.91 88888.00 2008-04-19 14:09:15.904 110 18242.95 77.67 52544.99 88888.00 2008-04-19 14:09:16.404 110 18242.95 77.67 52544.96 88888.00 2008-04-19 14:09:16.904 110 18242.90 77.63 52544.90 88888.00 2008-04-19 14:09:17.404 110 18242.84 77.59 52544.88 88888.00 2008-04-19 14:09:17.904 110 18242.84 77.63 52544.96 88888.00 2008-04-19 14:09:18.404 110 18242.78 77.55 52545.05 88888.00 2008-04-19 14:09:18.904 110 18242.70 77.54 52545.03 88888.00 2008-04-19 14:09:19.404 110 18242.66 77.44 52545.11 88888.00 2008-04-19 14:09:19.904 110 18242.74 77.55 52545.03 88888.00 2008-04-19 14:09:20.404 110 18242.67 77.56 52544.96 88888.00 2008-04-19 14:09:20.904 110 18242.68 77.58 52545.04 88888.00 2008-04-19 14:09:21.404 110 18242.63 77.54 52545.13 88888.00 2008-04-19 14:09:21.904 110 18242.59 77.51 52545.16 88888.00 2008-04-19 14:09:22.404 110 18242.59 77.49 52545.03 88888.00 2008-04-19 14:09:22.904 110 18242.62 77.51 52544.99 88888.00 2008-04-19 14:09:23.404 110 18242.64 77.48 52545.00 88888.00 2008-04-19 14:09:23.904 110 18242.64 77.48 52544.96 88888.00 2008-04-19 14:09:24.404 110 18242.68 77.46 52544.89 88888.00 2008-04-19 14:09:24.904 110 18242.68 77.47 52544.92 88888.00 2008-04-19 14:09:25.404 110 18242.59 77.48 52544.96 88888.00 2008-04-19 14:09:25.904 110 18242.47 77.55 52544.88 88888.00 2008-04-19 14:09:26.404 110 18242.48 77.58 52544.80 88888.00 2008-04-19 14:09:26.904 110 18242.53 77.57 52544.79 88888.00 2008-04-19 14:09:27.404 110 18242.51 77.49 52544.77 88888.00 2008-04-19 14:09:27.904 110 18242.47 77.41 52544.72 88888.00 2008-04-19 14:09:28.404 110 18242.52 77.41 52544.81 88888.00 2008-04-19 14:09:28.904 110 18242.48 77.36 52544.81 88888.00 2008-04-19 14:09:29.404 110 18242.47 77.38 52544.77 88888.00 2008-04-19 14:09:29.904 110 18242.33 77.42 52544.72 88888.00 2008-04-19 14:09:30.404 110 18242.31 77.46 52544.80 88888.00 2008-04-19 14:09:30.904 110 18242.38 77.41 52544.75 88888.00 2008-04-19 14:09:31.404 110 18242.44 77.37 52544.78 88888.00 2008-04-19 14:09:31.904 110 18242.50 77.42 52544.99 88888.00 2008-04-19 14:09:32.404 110 18242.43 77.39 52545.00 88888.00 2008-04-19 14:09:32.904 110 18242.48 77.42 52544.99 88888.00 2008-04-19 14:09:33.404 110 18242.37 77.43 52545.00 88888.00 2008-04-19 14:09:33.904 110 18242.35 77.47 52544.91 88888.00 2008-04-19 14:09:34.404 110 18242.34 77.51 52544.94 88888.00 2008-04-19 14:09:34.904 110 18242.35 77.52 52544.90 88888.00 2008-04-19 14:09:35.404 110 18242.41 77.50 52544.91 88888.00 2008-04-19 14:09:35.904 110 18242.34 77.53 52544.90 88888.00 2008-04-19 14:09:36.404 110 18242.48 77.53 52544.92 88888.00 2008-04-19 14:09:36.904 110 18242.35 77.58 52544.92 88888.00 2008-04-19 14:09:37.404 110 18242.16 77.55 52544.79 88888.00 2008-04-19 14:09:37.904 110 18242.21 77.58 52544.72 88888.00 2008-04-19 14:09:38.404 110 18242.20 77.53 52544.79 88888.00 2008-04-19 14:09:38.904 110 18242.23 77.45 52544.84 88888.00 2008-04-19 14:09:39.404 110 18242.23 77.42 52544.91 88888.00 2008-04-19 14:09:39.904 110 18242.26 77.41 52544.98 88888.00 2008-04-19 14:09:40.404 110 18242.24 77.42 52544.95 88888.00 2008-04-19 14:09:40.904 110 18242.19 77.43 52544.89 88888.00 2008-04-19 14:09:41.404 110 18242.20 77.54 52544.78 88888.00 2008-04-19 14:09:41.904 110 18242.19 77.56 52544.72 88888.00 2008-04-19 14:09:42.404 110 18242.07 77.47 52544.80 88888.00 2008-04-19 14:09:42.904 110 18242.01 77.43 52544.78 88888.00 2008-04-19 14:09:43.404 110 18242.12 77.39 52544.76 88888.00 2008-04-19 14:09:43.904 110 18242.02 77.42 52544.78 88888.00 2008-04-19 14:09:44.404 110 18242.04 77.42 52544.91 88888.00 2008-04-19 14:09:44.904 110 18242.00 77.41 52544.94 88888.00 2008-04-19 14:09:45.404 110 18242.00 77.40 52544.99 88888.00 2008-04-19 14:09:45.904 110 18241.98 77.39 52545.11 88888.00 2008-04-19 14:09:46.404 110 18241.92 77.43 52545.11 88888.00 2008-04-19 14:09:46.904 110 18241.89 77.41 52545.03 88888.00 2008-04-19 14:09:47.404 110 18241.96 77.44 52544.98 88888.00 2008-04-19 14:09:47.904 110 18242.00 77.44 52544.99 88888.00 2008-04-19 14:09:48.404 110 18241.99 77.45 52544.86 88888.00 2008-04-19 14:09:48.904 110 18241.92 77.48 52544.88 88888.00 2008-04-19 14:09:49.404 110 18241.96 77.53 52544.86 88888.00 2008-04-19 14:09:49.904 110 18241.99 77.66 52544.86 88888.00 2008-04-19 14:09:50.404 110 18241.99 77.69 52544.81 88888.00 2008-04-19 14:09:50.904 110 18242.05 77.69 52544.87 88888.00 2008-04-19 14:09:51.404 110 18241.96 77.67 52544.91 88888.00 2008-04-19 14:09:51.904 110 18241.93 77.58 52544.83 88888.00 2008-04-19 14:09:52.404 110 18241.93 77.65 52544.83 88888.00 2008-04-19 14:09:52.904 110 18241.89 77.63 52544.89 88888.00 2008-04-19 14:09:53.404 110 18241.81 77.56 52544.89 88888.00 2008-04-19 14:09:53.904 110 18241.66 77.51 52544.80 88888.00 2008-04-19 14:09:54.404 110 18241.72 77.45 52544.80 88888.00 2008-04-19 14:09:54.904 110 18241.71 77.55 52544.81 88888.00 2008-04-19 14:09:55.404 110 18241.67 77.54 52544.94 88888.00 2008-04-19 14:09:55.904 110 18241.68 77.54 52544.96 88888.00 2008-04-19 14:09:56.404 110 18241.69 77.54 52544.93 88888.00 2008-04-19 14:09:56.904 110 18241.69 77.53 52544.93 88888.00 2008-04-19 14:09:57.404 110 18241.81 77.57 52544.84 88888.00 2008-04-19 14:09:57.904 110 18241.81 77.53 52544.90 88888.00 2008-04-19 14:09:58.404 110 18241.76 77.48 52544.93 88888.00 2008-04-19 14:09:58.904 110 18241.62 77.42 52544.93 88888.00 2008-04-19 14:09:59.404 110 18241.62 77.41 52544.95 88888.00 2008-04-19 14:09:59.904 110 18241.65 77.36 52544.96 88888.00 2008-04-19 14:10:00.404 110 18241.65 77.30 52544.89 88888.00 2008-04-19 14:10:00.904 110 18241.65 77.03 52544.76 88888.00 2008-04-19 14:10:01.404 110 18241.64 77.06 52544.81 88888.00 2008-04-19 14:10:01.904 110 18241.54 77.19 52544.86 88888.00 2008-04-19 14:10:02.404 110 18241.48 77.12 52544.81 88888.00 2008-04-19 14:10:02.904 110 18241.53 77.05 52544.83 88888.00 2008-04-19 14:10:03.404 110 18241.58 77.13 52544.84 88888.00 2008-04-19 14:10:03.904 110 18241.50 77.08 52544.89 88888.00 2008-04-19 14:10:04.404 110 18241.46 77.02 52544.90 88888.00 2008-04-19 14:10:04.904 110 18241.54 76.98 52544.84 88888.00 2008-04-19 14:10:05.404 110 18241.44 76.88 52544.90 88888.00 2008-04-19 14:10:05.904 110 18241.36 76.83 52545.00 88888.00 2008-04-19 14:10:06.404 110 18241.45 76.80 52544.88 88888.00 2008-04-19 14:10:06.904 110 18241.40 76.72 52544.75 88888.00 2008-04-19 14:10:07.404 110 18241.44 76.71 52544.76 88888.00 2008-04-19 14:10:07.904 110 18241.50 76.75 52544.82 88888.00 2008-04-19 14:10:08.404 110 18241.51 76.71 52544.88 88888.00 2008-04-19 14:10:08.904 110 18241.54 76.67 52544.91 88888.00 2008-04-19 14:10:09.404 110 18241.54 76.64 52544.89 88888.00 2008-04-19 14:10:09.904 110 18241.50 76.61 52544.84 88888.00 2008-04-19 14:10:10.404 110 18241.40 76.62 52544.81 88888.00 2008-04-19 14:10:10.904 110 18241.37 76.54 52544.83 88888.00 2008-04-19 14:10:11.404 110 18241.33 76.44 52544.82 88888.00 2008-04-19 14:10:11.904 110 18241.42 76.40 52544.72 88888.00 2008-04-19 14:10:12.404 110 18241.45 76.32 52544.69 88888.00 2008-04-19 14:10:12.904 110 18241.31 76.32 52544.68 88888.00 2008-04-19 14:10:13.404 110 18241.22 76.40 52544.80 88888.00 2008-04-19 14:10:13.904 110 18241.16 76.38 52544.80 88888.00 2008-04-19 14:10:14.404 110 18241.26 76.41 52544.82 88888.00 2008-04-19 14:10:14.904 110 18241.25 76.44 52544.79 88888.00 2008-04-19 14:10:15.404 110 18241.15 76.49 52544.75 88888.00 2008-04-19 14:10:15.904 110 18241.05 76.48 52544.81 88888.00 2008-04-19 14:10:16.404 110 18241.12 76.46 52544.79 88888.00 2008-04-19 14:10:16.904 110 18241.11 76.64 52544.69 88888.00 2008-04-19 14:10:17.404 110 18241.01 76.70 52544.64 88888.00 2008-04-19 14:10:17.904 110 18240.92 76.63 52544.66 88888.00 2008-04-19 14:10:18.404 110 18240.88 76.62 52544.76 88888.00 2008-04-19 14:10:18.904 110 18240.83 76.64 52544.79 88888.00 2008-04-19 14:10:19.404 110 18240.83 76.64 52544.81 88888.00 2008-04-19 14:10:19.904 110 18240.86 76.69 52544.75 88888.00 2008-04-19 14:10:20.404 110 18240.86 76.72 52544.64 88888.00 2008-04-19 14:10:20.904 110 18240.82 76.79 52544.67 88888.00 2008-04-19 14:10:21.404 110 18240.64 76.86 52544.66 88888.00 2008-04-19 14:10:21.904 110 18240.64 76.94 52544.69 88888.00 2008-04-19 14:10:22.404 110 18240.57 76.90 52544.81 88888.00 2008-04-19 14:10:22.904 110 18240.47 77.00 52544.82 88888.00 2008-04-19 14:10:23.404 110 18240.56 77.12 52544.80 88888.00 2008-04-19 14:10:23.904 110 18240.53 76.95 52544.72 88888.00 2008-04-19 14:10:24.404 110 18240.41 76.87 52544.78 88888.00 2008-04-19 14:10:24.904 110 18240.44 76.87 52544.90 88888.00 2008-04-19 14:10:25.404 110 18240.35 76.91 52544.79 88888.00 2008-04-19 14:10:25.904 110 18240.33 76.89 52544.74 88888.00 2008-04-19 14:10:26.404 110 18240.49 76.88 52544.71 88888.00 2008-04-19 14:10:26.904 110 18240.46 76.90 52544.66 88888.00 2008-04-19 14:10:27.404 110 18240.35 76.97 52544.65 88888.00 2008-04-19 14:10:27.904 110 18240.38 76.96 52544.72 88888.00 2008-04-19 14:10:28.404 110 18240.34 76.98 52544.70 88888.00 2008-04-19 14:10:28.904 110 18240.34 77.24 52544.74 88888.00 2008-04-19 14:10:29.404 110 18240.33 77.36 52544.81 88888.00 2008-04-19 14:10:29.904 110 18240.33 77.37 52544.76 88888.00 2008-04-19 14:10:30.404 110 18240.25 77.34 52544.77 88888.00 2008-04-19 14:10:30.904 110 18240.30 77.24 52544.80 88888.00 2008-04-19 14:10:31.404 110 18240.39 77.29 52544.83 88888.00 2008-04-19 14:10:31.904 110 18240.39 77.37 52544.83 88888.00 2008-04-19 14:10:32.404 110 18240.33 77.49 52544.91 88888.00 2008-04-19 14:10:32.904 110 18240.09 77.49 52544.81 88888.00 2008-04-19 14:10:33.404 110 18240.06 77.47 52544.78 88888.00 2008-04-19 14:10:33.904 110 18240.16 77.52 52544.81 88888.00 2008-04-19 14:10:34.404 110 18240.15 77.52 52544.69 88888.00 2008-04-19 14:10:34.904 110 18240.05 77.49 52544.65 88888.00 2008-04-19 14:10:35.404 110 18239.95 77.39 52544.60 88888.00 2008-04-19 14:10:35.904 110 18239.96 77.42 52544.69 88888.00 2008-04-19 14:10:36.404 110 18240.01 77.44 52544.65 88888.00 2008-04-19 14:10:36.904 110 18240.06 77.41 52544.60 88888.00 2008-04-19 14:10:37.404 110 18240.07 77.38 52544.68 88888.00 2008-04-19 14:10:37.904 110 18240.04 77.44 52544.69 88888.00 2008-04-19 14:10:38.404 110 18240.02 77.50 52544.70 88888.00 2008-04-19 14:10:38.904 110 18240.09 77.53 52544.67 88888.00 2008-04-19 14:10:39.404 110 18240.14 77.46 52544.66 88888.00 2008-04-19 14:10:39.904 110 18240.03 77.44 52544.70 88888.00 2008-04-19 14:10:40.404 110 18239.92 77.34 52544.67 88888.00 2008-04-19 14:10:40.904 110 18239.81 77.15 52544.67 88888.00 2008-04-19 14:10:41.404 110 18239.64 77.36 52544.60 88888.00 2008-04-19 14:10:41.904 110 18239.60 77.53 52544.54 88888.00 2008-04-19 14:10:42.404 110 18239.63 77.54 52544.53 88888.00 2008-04-19 14:10:42.904 110 18239.55 77.49 52544.56 88888.00 2008-04-19 14:10:43.404 110 18239.55 77.43 52544.64 88888.00 2008-04-19 14:10:43.904 110 18239.60 77.45 52544.68 88888.00 2008-04-19 14:10:44.404 110 18239.61 77.52 52544.66 88888.00 2008-04-19 14:10:44.904 110 18239.47 77.59 52544.60 88888.00 2008-04-19 14:10:45.404 110 18239.40 77.59 52544.63 88888.00 2008-04-19 14:10:45.904 110 18239.49 77.68 52544.64 88888.00 2008-04-19 14:10:46.404 110 18239.52 77.71 52544.59 88888.00 2008-04-19 14:10:46.904 110 18239.48 77.73 52544.64 88888.00 2008-04-19 14:10:47.404 110 18239.37 77.71 52544.71 88888.00 2008-04-19 14:10:47.904 110 18239.29 77.71 52544.80 88888.00 2008-04-19 14:10:48.404 110 18239.22 77.76 52544.68 88888.00 2008-04-19 14:10:48.904 110 18239.19 77.87 52544.65 88888.00 2008-04-19 14:10:49.404 110 18239.17 78.05 52544.66 88888.00 2008-04-19 14:10:49.904 110 18239.16 78.07 52544.61 88888.00 2008-04-19 14:10:50.404 110 18239.22 78.09 52544.66 88888.00 2008-04-19 14:10:50.904 110 18239.26 78.04 52544.66 88888.00 2008-04-19 14:10:51.404 110 18239.29 78.09 52544.68 88888.00 2008-04-19 14:10:51.904 110 18239.40 78.09 52544.71 88888.00 2008-04-19 14:10:52.404 110 18239.30 78.16 52544.79 88888.00 2008-04-19 14:10:52.904 110 18239.27 78.22 52544.92 88888.00 2008-04-19 14:10:53.404 110 18239.28 78.31 52544.86 88888.00 2008-04-19 14:10:53.904 110 18239.16 78.34 52544.93 88888.00 2008-04-19 14:10:54.404 110 18239.10 78.34 52544.95 88888.00 2008-04-19 14:10:54.904 110 18239.01 78.25 52545.04 88888.00 2008-04-19 14:10:55.404 110 18238.92 78.31 52545.00 88888.00 2008-04-19 14:10:55.904 110 18239.03 78.46 52544.87 88888.00 2008-04-19 14:10:56.404 110 18238.89 78.49 52544.76 88888.00 2008-04-19 14:10:56.904 110 18238.75 78.29 52544.70 88888.00 2008-04-19 14:10:57.404 110 18238.78 78.41 52544.70 88888.00 2008-04-19 14:10:57.904 110 18238.85 78.52 52544.67 88888.00 2008-04-19 14:10:58.404 110 18238.99 78.50 52544.72 88888.00 2008-04-19 14:10:58.904 110 18238.94 78.54 52544.71 88888.00 2008-04-19 14:10:59.404 110 18238.72 78.66 52544.79 88888.00 2008-04-19 14:10:59.904 110 18238.76 78.66 52544.86 88888.00 2008-04-19 14:11:00.404 110 18238.74 78.58 52544.83 88888.00 2008-04-19 14:11:00.904 110 18238.74 78.53 52544.81 88888.00 2008-04-19 14:11:01.404 110 18238.71 78.52 52544.81 88888.00 2008-04-19 14:11:01.904 110 18238.63 78.64 52544.79 88888.00 2008-04-19 14:11:02.404 110 18238.55 78.69 52544.75 88888.00 2008-04-19 14:11:02.904 110 18238.55 78.66 52544.78 88888.00 2008-04-19 14:11:03.404 110 18238.54 78.64 52544.76 88888.00 2008-04-19 14:11:03.904 110 18238.49 78.67 52544.72 88888.00 2008-04-19 14:11:04.404 110 18238.44 78.62 52544.77 88888.00 2008-04-19 14:11:04.904 110 18238.41 78.66 52544.79 88888.00 2008-04-19 14:11:05.404 110 18238.34 78.71 52544.79 88888.00 2008-04-19 14:11:05.904 110 18238.46 78.69 52544.82 88888.00 2008-04-19 14:11:06.404 110 18238.50 78.70 52544.77 88888.00 2008-04-19 14:11:06.904 110 18238.38 78.71 52544.77 88888.00 2008-04-19 14:11:07.404 110 18238.23 78.74 52544.70 88888.00 2008-04-19 14:11:07.904 110 18238.31 78.82 52544.75 88888.00 2008-04-19 14:11:08.404 110 18238.28 78.92 52544.83 88888.00 2008-04-19 14:11:08.904 110 18238.19 78.94 52544.79 88888.00 2008-04-19 14:11:09.404 110 18238.20 79.02 52544.81 88888.00 2008-04-19 14:11:09.904 110 18238.16 79.14 52544.89 88888.00 2008-04-19 14:11:10.404 110 18238.20 79.16 52544.82 88888.00 2008-04-19 14:11:10.904 110 18238.11 79.21 52544.75 88888.00 2008-04-19 14:11:11.404 110 18238.06 79.21 52544.76 88888.00 2008-04-19 14:11:11.904 110 18238.08 79.21 52544.77 88888.00 2008-04-19 14:11:12.404 110 18238.05 79.22 52544.75 88888.00 2008-04-19 14:11:12.904 110 18238.05 79.20 52544.79 88888.00 2008-04-19 14:11:13.404 110 18238.02 79.25 52544.80 88888.00 2008-04-19 14:11:13.904 110 18237.94 79.23 52544.82 88888.00 2008-04-19 14:11:14.404 110 18237.88 79.21 52544.86 88888.00 2008-04-19 14:11:14.904 110 18237.86 79.24 52544.79 88888.00 2008-04-19 14:11:15.404 110 18237.84 79.31 52544.84 88888.00 2008-04-19 14:11:15.904 110 18237.79 79.30 52544.74 88888.00 2008-04-19 14:11:16.404 110 18237.86 79.33 52544.69 88888.00 2008-04-19 14:11:16.904 110 18237.95 79.36 52544.64 88888.00 2008-04-19 14:11:17.404 110 18237.84 79.38 52544.72 88888.00 2008-04-19 14:11:17.904 110 18237.66 79.34 52544.77 88888.00 2008-04-19 14:11:18.404 110 18237.52 79.31 52544.75 88888.00 2008-04-19 14:11:18.904 110 18237.46 79.34 52544.74 88888.00 2008-04-19 14:11:19.404 110 18237.52 79.38 52544.77 88888.00 2008-04-19 14:11:19.904 110 18237.54 79.40 52544.74 88888.00 2008-04-19 14:11:20.404 110 18237.44 79.35 52544.88 88888.00 2008-04-19 14:11:20.904 110 18237.44 79.37 52544.74 88888.00 2008-04-19 14:11:21.404 110 18237.27 79.33 52544.70 88888.00 2008-04-19 14:11:21.904 110 18237.22 79.30 52544.72 88888.00 2008-04-19 14:11:22.404 110 18237.20 79.32 52544.79 88888.00 2008-04-19 14:11:22.904 110 18237.19 79.40 52544.80 88888.00 2008-04-19 14:11:23.404 110 18237.03 79.46 52544.72 88888.00 2008-04-19 14:11:23.904 110 18237.09 79.56 52544.74 88888.00 2008-04-19 14:11:24.404 110 18237.18 79.55 52544.80 88888.00 2008-04-19 14:11:24.904 110 18237.29 79.61 52544.75 88888.00 2008-04-19 14:11:25.404 110 18237.25 79.57 52544.65 88888.00 2008-04-19 14:11:25.904 110 18237.26 79.57 52544.69 88888.00 2008-04-19 14:11:26.404 110 18237.16 79.65 52544.67 88888.00 2008-04-19 14:11:26.904 110 18237.14 79.62 52544.64 88888.00 2008-04-19 14:11:27.404 110 18237.10 79.64 52544.69 88888.00 2008-04-19 14:11:27.904 110 18236.94 79.71 52544.75 88888.00 2008-04-19 14:11:28.404 110 18236.95 79.63 52544.67 88888.00 2008-04-19 14:11:28.904 110 18237.04 79.65 52544.61 88888.00 2008-04-19 14:11:29.404 110 18236.99 79.57 52544.61 88888.00 2008-04-19 14:11:29.904 110 18236.89 79.64 52544.68 88888.00 2008-04-19 14:11:30.404 110 18236.78 79.68 52544.71 88888.00 2008-04-19 14:11:30.904 110 18236.77 79.69 52544.80 88888.00 2008-04-19 14:11:31.404 110 18236.66 79.75 52544.91 88888.00 2008-04-19 14:11:31.904 110 18236.50 79.79 52544.96 88888.00 2008-04-19 14:11:32.404 110 18236.32 79.81 52544.93 88888.00 2008-04-19 14:11:32.904 110 18236.43 79.88 52544.93 88888.00 2008-04-19 14:11:33.404 110 18236.53 79.96 52544.91 88888.00 2008-04-19 14:11:33.904 110 18236.62 79.85 52544.89 88888.00 2008-04-19 14:11:34.404 110 18236.58 79.88 52544.92 88888.00 2008-04-19 14:11:34.904 110 18236.48 80.01 52544.95 88888.00 2008-04-19 14:11:35.404 110 18236.42 79.99 52544.99 88888.00 2008-04-19 14:11:35.904 110 18236.36 79.97 52545.01 88888.00 2008-04-19 14:11:36.404 110 18236.29 79.92 52544.99 88888.00 2008-04-19 14:11:36.904 110 18236.24 79.99 52544.95 88888.00 2008-04-19 14:11:37.404 110 18236.03 80.07 52544.94 88888.00 2008-04-19 14:11:37.904 110 18236.03 80.17 52544.79 88888.00 2008-04-19 14:11:38.404 110 18236.08 80.15 52544.80 88888.00 2008-04-19 14:11:38.904 110 18236.03 80.15 52544.82 88888.00 2008-04-19 14:11:39.404 110 18235.97 80.16 52544.89 88888.00 2008-04-19 14:11:39.904 110 18235.80 80.16 52544.83 88888.00 2008-04-19 14:11:40.404 110 18235.78 80.12 52544.81 88888.00 2008-04-19 14:11:40.904 110 18235.83 80.10 52544.79 88888.00 2008-04-19 14:11:41.404 110 18235.82 80.10 52544.83 88888.00 2008-04-19 14:11:41.904 110 18235.75 80.03 52544.81 88888.00 2008-04-19 14:11:42.404 110 18235.63 80.14 52544.74 88888.00 2008-04-19 14:11:42.904 110 18235.37 80.15 52544.70 88888.00 2008-04-19 14:11:43.404 110 18235.32 80.14 52544.57 88888.00 2008-04-19 14:11:43.904 110 18235.29 80.21 52544.61 88888.00 2008-04-19 14:11:44.404 110 18235.29 80.12 52544.66 88888.00 2008-04-19 14:11:44.904 110 18235.27 80.13 52544.75 88888.00 2008-04-19 14:11:45.404 110 18235.28 80.24 52544.75 88888.00 2008-04-19 14:11:45.904 110 18235.34 80.30 52544.70 88888.00 2008-04-19 14:11:46.404 110 18235.29 80.31 52544.71 88888.00 2008-04-19 14:11:46.904 110 18235.19 80.32 52544.60 88888.00 2008-04-19 14:11:47.404 110 18235.18 80.26 52544.56 88888.00 2008-04-19 14:11:47.904 110 18235.23 80.22 52544.61 88888.00 2008-04-19 14:11:48.404 110 18235.18 80.28 52544.71 88888.00 2008-04-19 14:11:48.904 110 18235.25 80.29 52544.76 88888.00 2008-04-19 14:11:49.404 110 18235.26 80.35 52544.78 88888.00 2008-04-19 14:11:49.904 110 18235.17 80.35 52544.68 88888.00 2008-04-19 14:11:50.404 110 18235.15 80.35 52544.67 88888.00 2008-04-19 14:11:50.904 110 18235.16 80.43 52544.74 88888.00 2008-04-19 14:11:51.404 110 18235.02 80.49 52544.72 88888.00 2008-04-19 14:11:51.904 110 18234.98 80.46 52544.55 88888.00 2008-04-19 14:11:52.404 110 18235.02 80.51 52544.48 88888.00 2008-04-19 14:11:52.904 110 18235.05 80.65 52544.37 88888.00 2008-04-19 14:11:53.404 110 18235.02 80.71 52544.36 88888.00 2008-04-19 14:11:53.904 110 18234.91 80.76 52544.43 88888.00 2008-04-19 14:11:54.404 110 18234.78 80.77 52544.35 88888.00 2008-04-19 14:11:54.904 110 18234.82 80.75 52544.30 88888.00 2008-04-19 14:11:55.404 110 18234.85 80.74 52544.30 88888.00 2008-04-19 14:11:55.904 110 18234.81 80.56 52544.33 88888.00 2008-04-19 14:11:56.404 110 18234.84 80.68 52544.34 88888.00 2008-04-19 14:11:56.904 110 18234.98 80.63 52544.29 88888.00 2008-04-19 14:11:57.404 110 18234.90 80.68 52544.40 88888.00 2008-04-19 14:11:57.904 110 18234.72 80.88 52544.42 88888.00 2008-04-19 14:11:58.404 110 18234.67 81.03 52544.51 88888.00 2008-04-19 14:11:58.904 110 18234.75 81.10 52544.54 88888.00 2008-04-19 14:11:59.404 110 18234.80 81.08 52544.48 88888.00 2008-04-19 14:11:59.904 110 18234.78 81.12 52544.45 88888.00 2008-04-19 14:12:00.404 110 18234.84 81.19 52544.52 88888.00 2008-04-19 14:12:00.904 110 18234.80 81.16 52544.44 88888.00 2008-04-19 14:12:01.404 110 18234.92 81.15 52544.41 88888.00 2008-04-19 14:12:01.904 110 18234.97 81.14 52544.37 88888.00 2008-04-19 14:12:02.404 110 18234.93 81.24 52544.44 88888.00 2008-04-19 14:12:02.904 110 18234.93 81.25 52544.42 88888.00 2008-04-19 14:12:03.404 110 18234.99 81.23 52544.32 88888.00 2008-04-19 14:12:03.904 110 18234.95 81.17 52544.32 88888.00 2008-04-19 14:12:04.404 110 18234.83 81.24 52544.36 88888.00 2008-04-19 14:12:04.904 110 18234.82 81.29 52544.40 88888.00 2008-04-19 14:12:05.404 110 18234.88 81.26 52544.42 88888.00 2008-04-19 14:12:05.904 110 18234.84 81.25 52544.32 88888.00 2008-04-19 14:12:06.404 110 18234.90 81.18 52544.29 88888.00 2008-04-19 14:12:06.904 110 18234.91 81.18 52544.32 88888.00 2008-04-19 14:12:07.404 110 18234.85 81.20 52544.38 88888.00 2008-04-19 14:12:07.904 110 18234.74 81.42 52544.38 88888.00 2008-04-19 14:12:08.404 110 18234.76 81.48 52544.43 88888.00 2008-04-19 14:12:08.904 110 18234.81 81.51 52544.41 88888.00 2008-04-19 14:12:09.404 110 18234.77 81.57 52544.34 88888.00 2008-04-19 14:12:09.904 110 18234.86 81.45 52544.35 88888.00 2008-04-19 14:12:10.404 110 18234.85 81.49 52544.32 88888.00 2008-04-19 14:12:10.904 110 18234.88 81.47 52544.35 88888.00 2008-04-19 14:12:11.404 110 18234.83 81.47 52544.42 88888.00 2008-04-19 14:12:11.904 110 18234.92 81.42 52544.34 88888.00 2008-04-19 14:12:12.404 110 18234.93 81.44 52544.25 88888.00 2008-04-19 14:12:12.904 110 18234.85 81.40 52544.23 88888.00 2008-04-19 14:12:13.404 110 18234.72 81.46 52544.19 88888.00 2008-04-19 14:12:13.904 110 18234.74 81.49 52544.21 88888.00 2008-04-19 14:12:14.404 110 18234.70 81.50 52544.19 88888.00 2008-04-19 14:12:14.904 110 18234.59 81.53 52544.13 88888.00 2008-04-19 14:12:15.404 110 18234.82 81.57 52544.11 88888.00 2008-04-19 14:12:15.904 110 18234.77 81.59 52544.11 88888.00 2008-04-19 14:12:16.404 110 18234.72 81.62 52544.22 88888.00 2008-04-19 14:12:16.904 110 18234.64 81.69 52544.20 88888.00 2008-04-19 14:12:17.404 110 18234.72 81.72 52544.11 88888.00 2008-04-19 14:12:17.904 110 18234.82 81.83 52544.02 88888.00 2008-04-19 14:12:18.404 110 18234.78 81.86 52544.10 88888.00 2008-04-19 14:12:18.904 110 18234.80 81.83 52544.03 88888.00 2008-04-19 14:12:19.404 110 18234.86 81.83 52544.09 88888.00 2008-04-19 14:12:19.904 110 18234.86 81.82 52544.10 88888.00 2008-04-19 14:12:20.404 110 18234.78 81.85 52543.95 88888.00 2008-04-19 14:12:20.904 110 18234.77 81.91 52543.89 88888.00 2008-04-19 14:12:21.404 110 18234.75 81.97 52543.88 88888.00 2008-04-19 14:12:21.904 110 18234.76 82.08 52543.96 88888.00 2008-04-19 14:12:22.404 110 18234.90 82.11 52543.91 88888.00 2008-04-19 14:12:22.904 110 18234.85 82.04 52543.87 88888.00 2008-04-19 14:12:23.404 110 18234.85 81.99 52543.87 88888.00 2008-04-19 14:12:23.904 110 18234.83 82.04 52544.06 88888.00 2008-04-19 14:12:24.404 110 18234.83 82.17 52544.07 88888.00 2008-04-19 14:12:24.904 110 18234.87 82.29 52544.13 88888.00 2008-04-19 14:12:25.404 110 18235.09 82.34 52544.00 88888.00 2008-04-19 14:12:25.904 110 18235.13 82.34 52543.93 88888.00 2008-04-19 14:12:26.404 110 18235.20 82.41 52543.98 88888.00 2008-04-19 14:12:26.904 110 18235.24 82.49 52543.95 88888.00 2008-04-19 14:12:27.404 110 18235.07 82.58 52543.99 88888.00 2008-04-19 14:12:27.904 110 18234.98 82.69 52544.01 88888.00 2008-04-19 14:12:28.404 110 18234.97 82.71 52543.90 88888.00 2008-04-19 14:12:28.904 110 18234.96 82.74 52543.89 88888.00 2008-04-19 14:12:29.404 110 18235.01 82.80 52543.97 88888.00 2008-04-19 14:12:29.904 110 18235.04 82.89 52543.95 88888.00 2008-04-19 14:12:30.404 110 18235.10 82.96 52543.97 88888.00 2008-04-19 14:12:30.904 110 18235.06 82.97 52544.10 88888.00 2008-04-19 14:12:31.404 110 18235.07 83.02 52544.16 88888.00 2008-04-19 14:12:31.904 110 18235.12 83.15 52544.11 88888.00 2008-04-19 14:12:32.404 110 18235.18 83.22 52543.97 88888.00 2008-04-19 14:12:32.904 110 18235.17 83.35 52543.94 88888.00 2008-04-19 14:12:33.404 110 18235.08 83.36 52543.97 88888.00 2008-04-19 14:12:33.904 110 18235.06 83.46 52543.89 88888.00 2008-04-19 14:12:34.404 110 18235.18 83.53 52543.94 88888.00 2008-04-19 14:12:34.904 110 18235.26 83.58 52544.02 88888.00 2008-04-19 14:12:35.404 110 18235.16 83.64 52544.11 88888.00 2008-04-19 14:12:35.904 110 18235.16 83.71 52544.12 88888.00 2008-04-19 14:12:36.404 110 18235.20 83.73 52544.16 88888.00 2008-04-19 14:12:36.904 110 18235.25 83.77 52544.25 88888.00 2008-04-19 14:12:37.404 110 18235.30 83.81 52544.25 88888.00 2008-04-19 14:12:37.904 110 18235.31 83.92 52544.12 88888.00 2008-04-19 14:12:38.404 110 18235.21 84.05 52544.10 88888.00 2008-04-19 14:12:38.904 110 18235.17 84.07 52544.11 88888.00 2008-04-19 14:12:39.404 110 18235.12 84.06 52544.18 88888.00 2008-04-19 14:12:39.904 110 18235.12 84.18 52544.16 88888.00 2008-04-19 14:12:40.404 110 18235.20 84.22 52544.07 88888.00 2008-04-19 14:12:40.904 110 18235.12 84.30 52544.13 88888.00 2008-04-19 14:12:41.404 110 18235.13 84.37 52544.18 88888.00 2008-04-19 14:12:41.904 110 18235.02 84.36 52544.26 88888.00 2008-04-19 14:12:42.404 110 18235.05 84.33 52544.24 88888.00 2008-04-19 14:12:42.904 110 18235.06 84.38 52544.30 88888.00 2008-04-19 14:12:43.404 110 18235.04 84.34 52544.33 88888.00 2008-04-19 14:12:43.904 110 18234.98 84.38 52544.22 88888.00 2008-04-19 14:12:44.404 110 18235.05 84.39 52544.16 88888.00 2008-04-19 14:12:44.904 110 18235.16 84.31 52544.19 88888.00 2008-04-19 14:12:45.404 110 18235.17 84.32 52544.11 88888.00 2008-04-19 14:12:45.904 110 18235.19 84.28 52544.16 88888.00 2008-04-19 14:12:46.404 110 18235.21 84.16 52544.20 88888.00 2008-04-19 14:12:46.904 110 18235.10 84.22 52544.11 88888.00 2008-04-19 14:12:47.404 110 18235.02 84.34 52544.13 88888.00 2008-04-19 14:12:47.904 110 18235.06 84.35 52544.22 88888.00 2008-04-19 14:12:48.404 110 18235.08 84.34 52544.21 88888.00 2008-04-19 14:12:48.904 110 18235.06 84.37 52544.17 88888.00 2008-04-19 14:12:49.404 110 18235.03 84.34 52544.20 88888.00 2008-04-19 14:12:49.904 110 18235.08 84.33 52544.19 88888.00 2008-04-19 14:12:50.404 110 18235.04 84.32 52544.19 88888.00 2008-04-19 14:12:50.904 110 18235.03 84.33 52544.14 88888.00 2008-04-19 14:12:51.404 110 18235.03 84.30 52544.00 88888.00 2008-04-19 14:12:51.904 110 18235.08 84.18 52544.03 88888.00 2008-04-19 14:12:52.404 110 18235.01 84.23 52544.17 88888.00 2008-04-19 14:12:52.904 110 18235.04 84.21 52544.28 88888.00 2008-04-19 14:12:53.404 110 18235.06 84.22 52544.21 88888.00 2008-04-19 14:12:53.904 110 18235.06 84.29 52544.12 88888.00 2008-04-19 14:12:54.404 110 18235.04 84.26 52544.12 88888.00 2008-04-19 14:12:54.904 110 18235.15 84.29 52544.21 88888.00 2008-04-19 14:12:55.404 110 18235.07 84.24 52544.20 88888.00 2008-04-19 14:12:55.904 110 18235.06 84.20 52544.21 88888.00 2008-04-19 14:12:56.404 110 18235.08 84.25 52544.16 88888.00 2008-04-19 14:12:56.904 110 18235.06 84.37 52544.18 88888.00 2008-04-19 14:12:57.404 110 18235.14 84.38 52544.02 88888.00 2008-04-19 14:12:57.904 110 18235.16 84.37 52544.10 88888.00 2008-04-19 14:12:58.404 110 18235.16 84.36 52544.18 88888.00 2008-04-19 14:12:58.904 110 18235.20 84.36 52544.30 88888.00 2008-04-19 14:12:59.404 110 18235.14 84.37 52544.42 88888.00 2008-04-19 14:12:59.904 110 18234.98 84.29 52544.37 88888.00 2008-04-19 14:13:00.404 110 18235.10 84.50 52544.36 88888.00 2008-04-19 14:13:00.904 110 18235.18 84.61 52544.29 88888.00 2008-04-19 14:13:01.404 110 18235.16 84.66 52544.28 88888.00 2008-04-19 14:13:01.904 110 18235.17 84.73 52544.24 88888.00 2008-04-19 14:13:02.404 110 18235.29 84.77 52544.24 88888.00 2008-04-19 14:13:02.904 110 18235.35 84.82 52544.25 88888.00 2008-04-19 14:13:03.404 110 18235.24 84.81 52544.23 88888.00 2008-04-19 14:13:03.904 110 18235.39 84.77 52544.24 88888.00 2008-04-19 14:13:04.404 110 18235.36 84.87 52544.31 88888.00 2008-04-19 14:13:04.904 110 18235.29 84.88 52544.36 88888.00 2008-04-19 14:13:05.404 110 18235.35 84.87 52544.36 88888.00 2008-04-19 14:13:05.904 110 18235.30 84.92 52544.34 88888.00 2008-04-19 14:13:06.404 110 18235.36 85.03 52544.25 88888.00 2008-04-19 14:13:06.904 110 18235.50 85.05 52544.35 88888.00 2008-04-19 14:13:07.404 110 18235.45 85.08 52544.37 88888.00 2008-04-19 14:13:07.904 110 18235.39 85.12 52544.36 88888.00 2008-04-19 14:13:08.404 110 18235.48 85.17 52544.37 88888.00 2008-04-19 14:13:08.904 110 18235.47 85.14 52544.52 88888.00 2008-04-19 14:13:09.404 110 18235.51 85.13 52544.56 88888.00 2008-04-19 14:13:09.904 110 18235.46 85.20 52544.48 88888.00 2008-04-19 14:13:10.404 110 18235.38 85.22 52544.31 88888.00 2008-04-19 14:13:10.904 110 18235.36 85.28 52544.35 88888.00 2008-04-19 14:13:11.404 110 18235.26 85.28 52544.34 88888.00 2008-04-19 14:13:11.904 110 18235.35 85.34 52544.38 88888.00 2008-04-19 14:13:12.401 110 18235.37 85.41 52544.40 88888.00 2008-04-19 14:13:12.901 110 18235.29 85.46 52544.47 88888.00 2008-04-19 14:13:13.401 110 18235.19 85.48 52544.47 88888.00 2008-04-19 14:13:13.901 110 18235.20 85.49 52544.57 88888.00 2008-04-19 14:13:14.401 110 18235.29 85.52 52544.47 88888.00 2008-04-19 14:13:14.901 110 18235.23 85.51 52544.34 88888.00 2008-04-19 14:13:15.401 110 18235.28 85.42 52544.40 88888.00 2008-04-19 14:13:15.901 110 18235.19 85.47 52544.48 88888.00 2008-04-19 14:13:16.401 110 18235.21 85.56 52544.49 88888.00 2008-04-19 14:13:16.901 110 18235.25 85.59 52544.51 88888.00 2008-04-19 14:13:17.401 110 18235.25 85.56 52544.37 88888.00 2008-04-19 14:13:17.901 110 18235.17 85.54 52544.38 88888.00 2008-04-19 14:13:18.401 110 18235.12 85.67 52544.45 88888.00 2008-04-19 14:13:18.901 110 18235.12 85.72 52544.51 88888.00 2008-04-19 14:13:19.401 110 18235.12 85.75 52544.51 88888.00 2008-04-19 14:13:19.901 110 18235.08 85.74 52544.41 88888.00 2008-04-19 14:13:20.401 110 18235.23 85.76 52544.44 88888.00 2008-04-19 14:13:20.901 110 18235.29 85.81 52544.41 88888.00 2008-04-19 14:13:21.401 110 18235.24 85.81 52544.38 88888.00 2008-04-19 14:13:21.901 110 18235.32 85.76 52544.35 88888.00 2008-04-19 14:13:22.401 110 18235.17 85.77 52544.31 88888.00 2008-04-19 14:13:22.901 110 18235.12 85.85 52544.33 88888.00 2008-04-19 14:13:23.401 110 18235.09 85.86 52544.26 88888.00 2008-04-19 14:13:23.901 110 18235.06 85.86 52544.13 88888.00 2008-04-19 14:13:24.401 110 18235.27 85.90 52544.25 88888.00 2008-04-19 14:13:24.901 110 18235.21 85.80 52544.35 88888.00 2008-04-19 14:13:25.401 110 18235.12 85.51 52544.40 88888.00 2008-04-19 14:13:25.901 110 18235.01 85.45 52544.23 88888.00 2008-04-19 14:13:26.401 110 18235.04 85.56 52544.29 88888.00 2008-04-19 14:13:26.901 110 18235.04 85.71 52544.30 88888.00 2008-04-19 14:13:27.401 110 18234.98 85.79 52544.22 88888.00 2008-04-19 14:13:27.901 110 18235.04 85.79 52544.06 88888.00 2008-04-19 14:13:28.401 110 18235.04 85.84 52544.21 88888.00 2008-04-19 14:13:28.901 110 18234.92 85.85 52544.26 88888.00 2008-04-19 14:13:29.401 110 18234.93 85.76 52544.16 88888.00 2008-04-19 14:13:29.901 110 18234.93 85.73 52544.08 88888.00 2008-04-19 14:13:30.401 110 18234.96 85.70 52544.14 88888.00 2008-04-19 14:13:30.901 110 18234.97 85.63 52544.05 88888.00 2008-04-19 14:13:31.401 110 18235.10 85.66 52544.08 88888.00 2008-04-19 14:13:31.901 110 18235.18 85.71 52544.14 88888.00 2008-04-19 14:13:32.401 110 18235.20 85.74 52544.06 88888.00 2008-04-19 14:13:32.901 110 18235.38 85.83 52544.13 88888.00 2008-04-19 14:13:33.401 110 18235.30 85.86 52544.13 88888.00 2008-04-19 14:13:33.901 110 18235.29 85.86 52544.05 88888.00 2008-04-19 14:13:34.401 110 18235.30 85.86 52544.11 88888.00 2008-04-19 14:13:34.901 110 18235.27 85.85 52544.08 88888.00 2008-04-19 14:13:35.401 110 18235.23 85.91 52544.03 88888.00 2008-04-19 14:13:35.901 110 18235.20 85.92 52543.94 88888.00 2008-04-19 14:13:36.401 110 18235.27 85.87 52544.06 88888.00 2008-04-19 14:13:36.901 110 18235.45 85.91 52544.13 88888.00 2008-04-19 14:13:37.401 110 18235.47 85.99 52543.97 88888.00 2008-04-19 14:13:37.901 110 18235.27 86.00 52543.88 88888.00 2008-04-19 14:13:38.401 110 18235.15 85.97 52543.91 88888.00 2008-04-19 14:13:38.901 110 18235.34 85.96 52543.76 88888.00 2008-04-19 14:13:39.401 110 18235.32 86.03 52543.77 88888.00 2008-04-19 14:13:39.901 110 18235.27 86.06 52543.83 88888.00 2008-04-19 14:13:40.401 110 18235.18 86.02 52543.79 88888.00 2008-04-19 14:13:40.901 110 18235.14 86.01 52543.96 88888.00 2008-04-19 14:13:41.401 110 18235.27 86.06 52544.03 88888.00 2008-04-19 14:13:41.901 110 18235.39 86.09 52543.95 88888.00 2008-04-19 14:13:42.401 110 18235.39 86.09 52543.93 88888.00 2008-04-19 14:13:42.901 110 18235.38 86.06 52543.98 88888.00 2008-04-19 14:13:43.401 110 18235.34 86.03 52543.95 88888.00 2008-04-19 14:13:43.901 110 18235.37 86.05 52543.95 88888.00 2008-04-19 14:13:44.401 110 18235.53 85.96 52543.99 88888.00 2008-04-19 14:13:44.901 110 18235.53 85.97 52543.91 88888.00 2008-04-19 14:13:45.401 110 18235.51 86.11 52543.99 88888.00 2008-04-19 14:13:45.901 110 18235.47 86.20 52544.03 88888.00 2008-04-19 14:13:46.401 110 18235.56 86.15 52544.07 88888.00 2008-04-19 14:13:46.901 110 18235.59 86.11 52544.01 88888.00 2008-04-19 14:13:47.401 110 18235.59 86.18 52544.05 88888.00 2008-04-19 14:13:47.901 110 18235.53 86.20 52544.01 88888.00 2008-04-19 14:13:48.401 110 18235.37 86.23 52544.00 88888.00 2008-04-19 14:13:48.901 110 18235.32 86.09 52543.99 88888.00 2008-04-19 14:13:49.401 110 18235.43 86.02 52544.05 88888.00 2008-04-19 14:13:49.901 110 18235.53 86.12 52543.98 88888.00 2008-04-19 14:13:50.401 110 18235.53 86.16 52543.88 88888.00 2008-04-19 14:13:50.901 110 18235.60 86.18 52543.84 88888.00 2008-04-19 14:13:51.401 110 18235.69 86.21 52543.82 88888.00 2008-04-19 14:13:51.901 110 18235.64 86.14 52543.93 88888.00 2008-04-19 14:13:52.401 110 18235.58 86.16 52543.97 88888.00 2008-04-19 14:13:52.901 110 18235.56 86.26 52543.95 88888.00 2008-04-19 14:13:53.401 110 18235.64 86.22 52543.91 88888.00 2008-04-19 14:13:53.901 110 18235.71 86.15 52543.94 88888.00 2008-04-19 14:13:54.401 110 18235.77 86.13 52544.05 88888.00 2008-04-19 14:13:54.901 110 18235.73 86.12 52543.93 88888.00 2008-04-19 14:13:55.401 110 18235.68 86.14 52543.84 88888.00 2008-04-19 14:13:55.901 110 18235.78 86.07 52543.74 88888.00 2008-04-19 14:13:56.401 110 18235.82 86.02 52543.76 88888.00 2008-04-19 14:13:56.901 110 18235.86 86.05 52543.73 88888.00 2008-04-19 14:13:57.401 110 18235.91 86.10 52543.77 88888.00 2008-04-19 14:13:57.901 110 18235.88 86.07 52543.73 88888.00 2008-04-19 14:13:58.401 110 18235.91 86.10 52543.65 88888.00 2008-04-19 14:13:58.901 110 18236.07 86.21 52543.72 88888.00 2008-04-19 14:13:59.401 110 18236.00 86.20 52543.68 88888.00 2008-04-19 14:13:59.901 110 18235.91 86.16 52543.72 88888.00 2008-04-19 14:14:00.401 110 18235.99 86.08 52543.73 88888.00 2008-04-19 14:14:00.901 110 18235.97 86.08 52543.71 88888.00 2008-04-19 14:14:01.401 110 18236.08 86.08 52543.59 88888.00 2008-04-19 14:14:01.901 110 18236.08 86.07 52543.62 88888.00 2008-04-19 14:14:02.401 110 18236.07 86.14 52543.58 88888.00 2008-04-19 14:14:02.901 110 18236.14 86.29 52543.52 88888.00 2008-04-19 14:14:03.401 110 18236.10 86.24 52543.51 88888.00 2008-04-19 14:14:03.901 110 18236.02 86.17 52543.59 88888.00 2008-04-19 14:14:04.401 110 18236.00 86.12 52543.60 88888.00 2008-04-19 14:14:04.901 110 18236.03 86.06 52543.50 88888.00 2008-04-19 14:14:05.401 110 18236.16 86.06 52543.47 88888.00 2008-04-19 14:14:05.901 110 18236.17 86.05 52543.51 88888.00 2008-04-19 14:14:06.401 110 18236.13 86.09 52543.60 88888.00 2008-04-19 14:14:06.901 110 18236.16 86.09 52543.49 88888.00 2008-04-19 14:14:07.401 110 18236.22 86.09 52543.49 88888.00 2008-04-19 14:14:07.901 110 18236.21 86.16 52543.51 88888.00 2008-04-19 14:14:08.401 110 18236.34 86.16 52543.49 88888.00 2008-04-19 14:14:08.901 110 18236.45 85.96 52543.40 88888.00 2008-04-19 14:14:09.401 110 18236.51 85.85 52543.49 88888.00 2008-04-19 14:14:09.901 110 18236.56 85.77 52543.42 88888.00 2008-04-19 14:14:10.401 110 18236.53 85.88 52543.50 88888.00 2008-04-19 14:14:10.901 110 18236.49 85.99 52543.52 88888.00 2008-04-19 14:14:11.401 110 18236.47 86.03 52543.49 88888.00 2008-04-19 14:14:11.901 110 18236.47 86.01 52543.48 88888.00 2008-04-19 14:14:12.401 110 18236.50 86.00 52543.58 88888.00 2008-04-19 14:14:12.901 110 18236.55 85.94 52543.70 88888.00 2008-04-19 14:14:13.401 110 18236.55 85.99 52543.65 88888.00 2008-04-19 14:14:13.901 110 18236.46 86.00 52543.64 88888.00 2008-04-19 14:14:14.401 110 18236.46 85.91 52543.59 88888.00 2008-04-19 14:14:14.901 110 18236.49 85.88 52543.72 88888.00 2008-04-19 14:14:15.401 110 18236.62 85.88 52543.79 88888.00 2008-04-19 14:14:15.901 110 18236.65 85.98 52543.74 88888.00 2008-04-19 14:14:16.401 110 18236.62 85.97 52543.75 88888.00 2008-04-19 14:14:16.901 110 18236.65 85.92 52543.67 88888.00 2008-04-19 14:14:17.401 110 18236.69 85.95 52543.67 88888.00 2008-04-19 14:14:17.901 110 18236.56 85.99 52543.60 88888.00 2008-04-19 14:14:18.401 110 18236.59 85.97 52543.53 88888.00 2008-04-19 14:14:18.901 110 18236.77 85.95 52543.45 88888.00 2008-04-19 14:14:19.401 110 18236.69 86.04 52543.43 88888.00 2008-04-19 14:14:19.901 110 18236.73 86.05 52543.53 88888.00 2008-04-19 14:14:20.401 110 18236.79 86.09 52543.65 88888.00 2008-04-19 14:14:20.901 110 18236.67 86.11 52543.70 88888.00 2008-04-19 14:14:21.401 110 18236.60 86.05 52543.55 88888.00 2008-04-19 14:14:21.901 110 18236.79 86.04 52543.50 88888.00 2008-04-19 14:14:22.401 110 18236.71 85.94 52543.49 88888.00 2008-04-19 14:14:22.901 110 18236.65 85.90 52543.50 88888.00 2008-04-19 14:14:23.401 110 18236.56 85.96 52543.45 88888.00 2008-04-19 14:14:23.901 110 18236.53 85.96 52543.50 88888.00 2008-04-19 14:14:24.401 110 18236.54 85.96 52543.43 88888.00 2008-04-19 14:14:24.901 110 18236.55 86.05 52543.44 88888.00 2008-04-19 14:14:25.401 110 18236.59 86.08 52543.45 88888.00 2008-04-19 14:14:25.901 110 18236.55 86.12 52543.50 88888.00 2008-04-19 14:14:26.401 110 18236.71 86.03 52543.59 88888.00 2008-04-19 14:14:26.901 110 18236.86 85.95 52543.55 88888.00 2008-04-19 14:14:27.401 110 18236.86 85.92 52543.54 88888.00 2008-04-19 14:14:27.901 110 18236.89 85.90 52543.52 88888.00 2008-04-19 14:14:28.401 110 18236.97 85.91 52543.52 88888.00 2008-04-19 14:14:28.901 110 18236.89 85.92 52543.48 88888.00 2008-04-19 14:14:29.401 110 18236.91 85.97 52543.42 88888.00 2008-04-19 14:14:29.901 110 18236.93 85.96 52543.45 88888.00 2008-04-19 14:14:30.401 110 18236.98 86.02 52543.55 88888.00 2008-04-19 14:14:30.901 110 18236.95 85.99 52543.61 88888.00 2008-04-19 14:14:31.401 110 18237.10 85.92 52543.61 88888.00 2008-04-19 14:14:31.901 110 18237.16 85.86 52543.50 88888.00 2008-04-19 14:14:32.401 110 18237.13 85.82 52543.53 88888.00 2008-04-19 14:14:32.901 110 18237.12 85.76 52543.55 88888.00 2008-04-19 14:14:33.401 110 18237.13 85.78 52543.53 88888.00 2008-04-19 14:14:33.901 110 18237.08 85.86 52543.48 88888.00 2008-04-19 14:14:34.401 110 18237.13 85.77 52543.50 88888.00 2008-04-19 14:14:34.901 110 18237.20 85.79 52543.51 88888.00 2008-04-19 14:14:35.401 110 18237.12 85.63 52543.51 88888.00 2008-04-19 14:14:35.901 110 18237.04 85.38 52543.50 88888.00 2008-04-19 14:14:36.401 110 18237.14 85.32 52543.52 88888.00 2008-04-19 14:14:36.901 110 18237.32 85.37 52543.45 88888.00 2008-04-19 14:14:37.401 110 18237.40 85.52 52543.41 88888.00 2008-04-19 14:14:37.901 110 18237.42 85.64 52543.42 88888.00 2008-04-19 14:14:38.401 110 18237.43 85.56 52543.38 88888.00 2008-04-19 14:14:38.901 110 18237.46 85.64 52543.32 88888.00 2008-04-19 14:14:39.401 110 18237.41 85.72 52543.36 88888.00 2008-04-19 14:14:39.901 110 18237.45 85.73 52543.42 88888.00 2008-04-19 14:14:40.401 110 18237.46 85.70 52543.37 88888.00 2008-04-19 14:14:40.901 110 18237.49 85.72 52543.35 88888.00 2008-04-19 14:14:41.401 110 18237.58 85.79 52543.21 88888.00 2008-04-19 14:14:41.901 110 18237.58 85.77 52543.29 88888.00 2008-04-19 14:14:42.401 110 18237.60 85.63 52543.35 88888.00 2008-04-19 14:14:42.901 110 18237.62 85.71 52543.31 88888.00 2008-04-19 14:14:43.401 110 18237.56 85.77 52543.36 88888.00 2008-04-19 14:14:43.901 110 18237.60 85.86 52543.38 88888.00 2008-04-19 14:14:44.401 110 18237.65 85.83 52543.29 88888.00 2008-04-19 14:14:44.901 110 18237.58 85.79 52543.30 88888.00 2008-04-19 14:14:45.401 110 18237.57 85.80 52543.37 88888.00 2008-04-19 14:14:45.901 110 18237.75 85.81 52543.36 88888.00 2008-04-19 14:14:46.401 110 18237.69 85.66 52543.37 88888.00 2008-04-19 14:14:46.901 110 18237.78 85.73 52543.40 88888.00 2008-04-19 14:14:47.401 110 18237.81 85.91 52543.37 88888.00 2008-04-19 14:14:47.901 110 18237.84 85.90 52543.39 88888.00 2008-04-19 14:14:48.401 110 18237.65 85.79 52543.45 88888.00 2008-04-19 14:14:48.901 110 18237.46 85.81 52543.48 88888.00 2008-04-19 14:14:49.401 110 18237.64 85.87 52543.43 88888.00 2008-04-19 14:14:49.901 110 18237.80 85.84 52543.44 88888.00 2008-04-19 14:14:50.401 110 18237.78 85.79 52543.48 88888.00 2008-04-19 14:14:50.901 110 18237.85 85.80 52543.59 88888.00 2008-04-19 14:14:51.401 110 18237.85 85.81 52543.50 88888.00 2008-04-19 14:14:51.901 110 18237.88 85.77 52543.51 88888.00 2008-04-19 14:14:52.401 110 18237.94 85.77 52543.61 88888.00 2008-04-19 14:14:52.901 110 18237.96 85.78 52543.64 88888.00 2008-04-19 14:14:53.401 110 18237.94 85.69 52543.64 88888.00 2008-04-19 14:14:53.901 110 18237.89 85.63 52543.71 88888.00 2008-04-19 14:14:54.401 110 18237.87 85.67 52543.66 88888.00 2008-04-19 14:14:54.901 110 18237.92 85.68 52543.60 88888.00 2008-04-19 14:14:55.401 110 18237.87 85.67 52543.64 88888.00 2008-04-19 14:14:55.901 110 18237.95 85.62 52543.58 88888.00 2008-04-19 14:14:56.401 110 18237.88 85.61 52543.60 88888.00 2008-04-19 14:14:56.901 110 18237.89 85.62 52543.67 88888.00 2008-04-19 14:14:57.401 110 18237.91 85.58 52543.64 88888.00 2008-04-19 14:14:57.901 110 18237.94 85.58 52543.54 88888.00 2008-04-19 14:14:58.401 110 18237.88 85.57 52543.60 88888.00 2008-04-19 14:14:58.901 110 18237.85 85.53 52543.50 88888.00 2008-04-19 14:14:59.401 110 18237.87 85.52 52543.41 88888.00 2008-04-19 14:14:59.901 110 18237.86 85.45 52543.39 88888.00 2008-04-19 14:15:00.401 110 18237.77 85.53 52543.36 88888.00 2008-04-19 14:15:00.901 110 18237.89 85.52 52543.37 88888.00 2008-04-19 14:15:01.401 110 18237.77 85.43 52543.39 88888.00 2008-04-19 14:15:01.901 110 18237.80 85.51 52543.35 88888.00 2008-04-19 14:15:02.401 110 18237.94 85.51 52543.35 88888.00 2008-04-19 14:15:02.901 110 18237.92 85.52 52543.26 88888.00 2008-04-19 14:15:03.401 110 18237.89 85.51 52543.35 88888.00 2008-04-19 14:15:03.901 110 18237.85 85.40 52543.33 88888.00 2008-04-19 14:15:04.401 110 18237.76 85.42 52543.33 88888.00 2008-04-19 14:15:04.901 110 18237.85 85.38 52543.55 88888.00 2008-04-19 14:15:05.401 110 18237.98 85.41 52543.61 88888.00 2008-04-19 14:15:05.901 110 18238.01 85.44 52543.56 88888.00 2008-04-19 14:15:06.401 110 18237.99 85.41 52543.51 88888.00 2008-04-19 14:15:06.901 110 18238.08 85.36 52543.59 88888.00 2008-04-19 14:15:07.401 110 18238.02 85.30 52543.53 88888.00 2008-04-19 14:15:07.901 110 18238.09 85.35 52543.50 88888.00 2008-04-19 14:15:08.401 110 18238.11 85.33 52543.51 88888.00 2008-04-19 14:15:08.901 110 18238.11 85.15 52543.53 88888.00 2008-04-19 14:15:09.401 110 18238.11 85.16 52543.66 88888.00 2008-04-19 14:15:09.901 110 18238.17 85.22 52543.56 88888.00 2008-04-19 14:15:10.401 110 18238.25 85.13 52543.54 88888.00 2008-04-19 14:15:10.901 110 18238.23 85.10 52543.59 88888.00 2008-04-19 14:15:11.401 110 18238.14 85.05 52543.62 88888.00 2008-04-19 14:15:11.901 110 18238.03 85.05 52543.54 88888.00 2008-04-19 14:15:12.401 110 18238.09 84.99 52543.60 88888.00 2008-04-19 14:15:12.901 110 18238.19 84.97 52543.71 88888.00 2008-04-19 14:15:13.401 110 18238.35 85.03 52543.78 88888.00 2008-04-19 14:15:13.901 110 18238.43 85.04 52543.70 88888.00 2008-04-19 14:15:14.401 110 18238.39 84.97 52543.56 88888.00 2008-04-19 14:15:14.901 110 18238.38 84.77 52543.56 88888.00 2008-04-19 14:15:15.401 110 18238.32 84.74 52543.59 88888.00 2008-04-19 14:15:15.901 110 18238.31 84.84 52543.56 88888.00 2008-04-19 14:15:16.401 110 18238.32 84.88 52543.48 88888.00 2008-04-19 14:15:16.901 110 18238.33 84.87 52543.53 88888.00 2008-04-19 14:15:17.401 110 18238.24 84.89 52543.56 88888.00 2008-04-19 14:15:17.901 110 18238.33 84.91 52543.61 88888.00 2008-04-19 14:15:18.401 110 18238.38 84.88 52543.47 88888.00 2008-04-19 14:15:18.901 110 18238.30 84.88 52543.41 88888.00 2008-04-19 14:15:19.401 110 18238.27 84.98 52543.42 88888.00 2008-04-19 14:15:19.901 110 18238.38 84.92 52543.48 88888.00 2008-04-19 14:15:20.401 110 18238.42 84.88 52543.51 88888.00 2008-04-19 14:15:20.901 110 18238.52 84.83 52543.64 88888.00 2008-04-19 14:15:21.401 110 18238.46 84.82 52543.65 88888.00 2008-04-19 14:15:21.901 110 18238.28 84.66 52543.56 88888.00 2008-04-19 14:15:22.401 110 18238.27 84.63 52543.63 88888.00 2008-04-19 14:15:22.901 110 18238.33 84.76 52543.67 88888.00 2008-04-19 14:15:23.401 110 18238.42 84.82 52543.58 88888.00 2008-04-19 14:15:23.901 110 18238.45 84.81 52543.65 88888.00 2008-04-19 14:15:24.401 110 18238.31 84.74 52543.60 88888.00 2008-04-19 14:15:24.901 110 18238.25 84.80 52543.62 88888.00 2008-04-19 14:15:25.401 110 18238.32 84.80 52543.64 88888.00 2008-04-19 14:15:25.901 110 18238.46 84.76 52543.60 88888.00 2008-04-19 14:15:26.401 110 18238.49 84.81 52543.68 88888.00 2008-04-19 14:15:26.901 110 18238.44 84.84 52543.70 88888.00 2008-04-19 14:15:27.401 110 18238.53 84.80 52543.66 88888.00 2008-04-19 14:15:27.901 110 18238.46 84.78 52543.67 88888.00 2008-04-19 14:15:28.401 110 18238.45 84.59 52543.68 88888.00 2008-04-19 14:15:28.901 110 18238.49 84.45 52543.68 88888.00 2008-04-19 14:15:29.401 110 18238.53 84.54 52543.55 88888.00 2008-04-19 14:15:29.901 110 18238.55 84.61 52543.44 88888.00 2008-04-19 14:15:30.401 110 18238.35 84.62 52543.45 88888.00 2008-04-19 14:15:30.901 110 18238.22 84.68 52543.49 88888.00 2008-04-19 14:15:31.401 110 18238.19 84.56 52543.50 88888.00 2008-04-19 14:15:31.901 110 18238.40 84.24 52543.58 88888.00 2008-04-19 14:15:32.401 110 18238.41 84.28 52543.50 88888.00 2008-04-19 14:15:32.901 110 18238.47 84.31 52543.47 88888.00 2008-04-19 14:15:33.401 110 18238.46 84.24 52543.45 88888.00 2008-04-19 14:15:33.901 110 18238.47 84.22 52543.51 88888.00 2008-04-19 14:15:34.401 110 18238.47 84.23 52543.73 88888.00 2008-04-19 14:15:34.901 110 18238.39 84.26 52543.89 88888.00 2008-04-19 14:15:35.401 110 18238.41 84.31 52543.79 88888.00 2008-04-19 14:15:35.901 110 18238.42 84.42 52543.73 88888.00 2008-04-19 14:15:36.401 110 18238.41 84.49 52543.76 88888.00 2008-04-19 14:15:36.901 110 18238.44 84.45 52543.85 88888.00 2008-04-19 14:15:37.401 110 18238.42 84.45 52543.65 88888.00 2008-04-19 14:15:37.901 110 18238.54 84.26 52543.48 88888.00 2008-04-19 14:15:38.401 110 18238.54 84.32 52543.48 88888.00 2008-04-19 14:15:38.901 110 18238.55 84.45 52543.54 88888.00 2008-04-19 14:15:39.401 110 18238.52 84.39 52543.64 88888.00 2008-04-19 14:15:39.901 110 18238.50 84.40 52543.61 88888.00 2008-04-19 14:15:40.401 110 18238.70 84.47 52543.63 88888.00 2008-04-19 14:15:40.901 110 18238.75 84.53 52543.60 88888.00 2008-04-19 14:15:41.401 110 18238.75 84.46 52543.55 88888.00 2008-04-19 14:15:41.901 110 18238.78 84.35 52543.54 88888.00 2008-04-19 14:15:42.401 110 18238.81 84.30 52543.51 88888.00 2008-04-19 14:15:42.901 110 18238.79 84.29 52543.47 88888.00 2008-04-19 14:15:43.401 110 18238.84 84.23 52543.58 88888.00 2008-04-19 14:15:43.901 110 18238.75 84.22 52543.66 88888.00 2008-04-19 14:15:44.401 110 18238.77 84.19 52543.64 88888.00 2008-04-19 14:15:44.901 110 18238.87 84.12 52543.59 88888.00 2008-04-19 14:15:45.401 110 18238.90 83.97 52543.72 88888.00 2008-04-19 14:15:45.901 110 18238.83 84.11 52543.63 88888.00 2008-04-19 14:15:46.401 110 18238.86 84.13 52543.59 88888.00 2008-04-19 14:15:46.901 110 18238.93 83.94 52543.56 88888.00 2008-04-19 14:15:47.401 110 18238.89 83.81 52543.53 88888.00 2008-04-19 14:15:47.901 110 18238.93 83.74 52543.37 88888.00 2008-04-19 14:15:48.401 110 18239.07 83.68 52543.41 88888.00 2008-04-19 14:15:48.901 110 18239.09 83.83 52543.58 88888.00 2008-04-19 14:15:49.401 110 18238.95 83.83 52543.67 88888.00 2008-04-19 14:15:49.901 110 18238.92 83.77 52543.54 88888.00 2008-04-19 14:15:50.401 110 18238.89 83.76 52543.52 88888.00 2008-04-19 14:15:50.901 110 18238.88 83.85 52543.50 88888.00 2008-04-19 14:15:51.401 110 18238.90 84.04 52543.37 88888.00 2008-04-19 14:15:51.901 110 18238.88 84.08 52543.37 88888.00 2008-04-19 14:15:52.401 110 18238.86 84.13 52543.53 88888.00 2008-04-19 14:15:52.901 110 18238.96 84.06 52543.58 88888.00 2008-04-19 14:15:53.401 110 18239.06 84.01 52543.47 88888.00 2008-04-19 14:15:53.901 110 18239.12 83.99 52543.48 88888.00 2008-04-19 14:15:54.401 110 18239.08 83.95 52543.41 88888.00 2008-04-19 14:15:54.901 110 18239.12 83.95 52543.43 88888.00 2008-04-19 14:15:55.401 110 18239.19 83.85 52543.59 88888.00 2008-04-19 14:15:55.901 110 18239.04 83.80 52543.63 88888.00 2008-04-19 14:15:56.401 110 18238.94 83.82 52543.64 88888.00 2008-04-19 14:15:56.901 110 18239.05 83.82 52543.52 88888.00 2008-04-19 14:15:57.401 110 18239.09 83.86 52543.50 88888.00 2008-04-19 14:15:57.901 110 18239.10 83.89 52543.42 88888.00 2008-04-19 14:15:58.401 110 18239.11 83.86 52543.45 88888.00 2008-04-19 14:15:58.901 110 18239.16 83.89 52543.41 88888.00 2008-04-19 14:15:59.401 110 18239.12 84.03 52543.38 88888.00 2008-04-19 14:15:59.901 110 18239.15 83.99 52543.29 88888.00 2008-04-19 14:16:00.401 110 18239.00 83.82 52543.47 88888.00 2008-04-19 14:16:00.901 110 18238.94 83.72 52543.59 88888.00 2008-04-19 14:16:01.401 110 18239.03 83.79 52543.59 88888.00 2008-04-19 14:16:01.901 110 18239.16 83.85 52543.63 88888.00 2008-04-19 14:16:02.401 110 18239.23 83.85 52543.59 88888.00 2008-04-19 14:16:02.901 110 18239.23 83.67 52543.56 88888.00 2008-04-19 14:16:03.401 110 18239.14 83.66 52543.56 88888.00 2008-04-19 14:16:03.901 110 18239.19 83.66 52543.48 88888.00 2008-04-19 14:16:04.401 110 18239.09 83.71 52543.51 88888.00 2008-04-19 14:16:04.901 110 18239.16 83.71 52543.54 88888.00 2008-04-19 14:16:05.401 110 18239.10 83.76 52543.64 88888.00 2008-04-19 14:16:05.901 110 18239.20 83.82 52543.68 88888.00 2008-04-19 14:16:06.401 110 18239.18 83.81 52543.60 88888.00 2008-04-19 14:16:06.901 110 18239.04 83.77 52543.59 88888.00 2008-04-19 14:16:07.401 110 18239.08 83.74 52543.53 88888.00 2008-04-19 14:16:07.901 110 18239.17 83.81 52543.49 88888.00 2008-04-19 14:16:08.401 110 18239.26 83.77 52543.49 88888.00 2008-04-19 14:16:08.901 110 18239.25 83.70 52543.41 88888.00 2008-04-19 14:16:09.401 110 18239.18 83.69 52543.40 88888.00 2008-04-19 14:16:09.901 110 18239.23 83.67 52543.49 88888.00 2008-04-19 14:16:10.401 110 18239.27 83.59 52543.54 88888.00 2008-04-19 14:16:10.901 110 18239.32 83.67 52543.50 88888.00 2008-04-19 14:16:11.401 110 18239.33 83.64 52543.61 88888.00 2008-04-19 14:16:11.901 110 18239.38 83.66 52543.73 88888.00 2008-04-19 14:16:12.401 110 18239.33 83.74 52543.79 88888.00 2008-04-19 14:16:12.901 110 18239.31 83.76 52543.67 88888.00 2008-04-19 14:16:13.401 110 18239.34 83.62 52543.56 88888.00 2008-04-19 14:16:13.901 110 18239.48 83.46 52543.55 88888.00 2008-04-19 14:16:14.401 110 18239.36 83.62 52543.54 88888.00 2008-04-19 14:16:14.901 110 18239.30 83.58 52543.49 88888.00 2008-04-19 14:16:15.401 110 18239.31 83.54 52543.45 88888.00 2008-04-19 14:16:15.901 110 18239.29 83.58 52543.49 88888.00 2008-04-19 14:16:16.401 110 18239.31 83.48 52543.44 88888.00 2008-04-19 14:16:16.901 110 18239.23 83.44 52543.44 88888.00 2008-04-19 14:16:17.401 110 18239.26 83.44 52543.56 88888.00 2008-04-19 14:16:17.901 110 18239.33 83.47 52543.56 88888.00 2008-04-19 14:16:18.401 110 18239.37 83.48 52543.53 88888.00 2008-04-19 14:16:18.901 110 18239.46 83.50 52543.58 88888.00 2008-04-19 14:16:19.401 110 18239.43 83.53 52543.60 88888.00 2008-04-19 14:16:19.901 110 18239.36 83.49 52543.62 88888.00 2008-04-19 14:16:20.401 110 18239.23 83.45 52543.62 88888.00 2008-04-19 14:16:20.901 110 18239.21 83.37 52543.60 88888.00 2008-04-19 14:16:21.401 110 18239.25 83.23 52543.51 88888.00 2008-04-19 14:16:21.901 110 18239.22 83.29 52543.53 88888.00 2008-04-19 14:16:22.401 110 18239.17 83.40 52543.62 88888.00 2008-04-19 14:16:22.901 110 18239.34 83.37 52543.78 88888.00 2008-04-19 14:16:23.401 110 18239.29 83.30 52543.76 88888.00 2008-04-19 14:16:23.901 110 18239.27 83.25 52543.85 88888.00 2008-04-19 14:16:24.401 110 18239.32 83.20 52543.75 88888.00 2008-04-19 14:16:24.901 110 18239.31 83.18 52543.73 88888.00 2008-04-19 14:16:25.401 110 18239.41 83.16 52543.72 88888.00 2008-04-19 14:16:25.901 110 18239.39 83.16 52543.73 88888.00 2008-04-19 14:16:26.401 110 18239.34 83.23 52543.72 88888.00 2008-04-19 14:16:26.901 110 18239.21 83.17 52543.60 88888.00 2008-04-19 14:16:27.401 110 18239.27 83.12 52543.59 88888.00 2008-04-19 14:16:27.901 110 18239.31 83.14 52543.59 88888.00 2008-04-19 14:16:28.401 110 18239.32 83.15 52543.66 88888.00 2008-04-19 14:16:28.901 110 18239.32 83.06 52543.59 88888.00 2008-04-19 14:16:29.401 110 18239.37 82.95 52543.71 88888.00 2008-04-19 14:16:29.901 110 18239.31 83.08 52543.79 88888.00 2008-04-19 14:16:30.401 110 18239.39 83.13 52543.73 88888.00 2008-04-19 14:16:30.901 110 18239.28 83.06 52543.63 88888.00 2008-04-19 14:16:31.401 110 18239.30 82.99 52543.50 88888.00 2008-04-19 14:16:31.901 110 18239.30 82.90 52543.49 88888.00 2008-04-19 14:16:32.401 110 18239.32 82.96 52543.55 88888.00 2008-04-19 14:16:32.901 110 18239.29 82.92 52543.60 88888.00 2008-04-19 14:16:33.401 110 18239.39 82.89 52543.43 88888.00 2008-04-19 14:16:33.901 110 18239.50 82.98 52543.35 88888.00 2008-04-19 14:16:34.401 110 18239.51 83.06 52543.41 88888.00 2008-04-19 14:16:34.901 110 18239.46 82.98 52543.42 88888.00 2008-04-19 14:16:35.401 110 18239.49 82.90 52543.43 88888.00 2008-04-19 14:16:35.901 110 18239.50 82.86 52543.47 88888.00 2008-04-19 14:16:36.401 110 18239.54 82.84 52543.36 88888.00 2008-04-19 14:16:36.901 110 18239.51 82.82 52543.36 88888.00 2008-04-19 14:16:37.401 110 18239.43 82.80 52543.41 88888.00 2008-04-19 14:16:37.901 110 18239.50 82.76 52543.45 88888.00 2008-04-19 14:16:38.401 110 18239.57 82.80 52543.56 88888.00 2008-04-19 14:16:38.901 110 18239.52 82.88 52543.43 88888.00 2008-04-19 14:16:39.401 110 18239.51 82.98 52543.37 88888.00 2008-04-19 14:16:39.901 110 18239.58 83.07 52543.32 88888.00 2008-04-19 14:16:40.401 110 18239.63 83.07 52543.48 88888.00 2008-04-19 14:16:40.901 110 18239.59 83.06 52543.51 88888.00 2008-04-19 14:16:41.401 110 18239.49 82.98 52543.44 88888.00 2008-04-19 14:16:41.901 110 18239.49 83.06 52543.60 88888.00 2008-04-19 14:16:42.401 110 18239.51 82.99 52543.64 88888.00 2008-04-19 14:16:42.901 110 18239.46 82.89 52543.45 88888.00 2008-04-19 14:16:43.401 110 18239.42 82.81 52543.42 88888.00 2008-04-19 14:16:43.901 110 18239.47 82.75 52543.45 88888.00 2008-04-19 14:16:44.401 110 18239.44 82.71 52543.35 88888.00 2008-04-19 14:16:44.901 110 18239.47 82.62 52543.35 88888.00 2008-04-19 14:16:45.401 110 18239.42 82.55 52543.42 88888.00 2008-04-19 14:16:45.901 110 18239.61 82.63 52543.49 88888.00 2008-04-19 14:16:46.401 110 18239.69 82.79 52543.47 88888.00 2008-04-19 14:16:46.901 110 18239.76 82.78 52543.33 88888.00 2008-04-19 14:16:47.401 110 18239.71 82.75 52543.38 88888.00 2008-04-19 14:16:47.901 110 18239.76 82.75 52543.39 88888.00 2008-04-19 14:16:48.401 110 18239.87 82.71 52543.40 88888.00 2008-04-19 14:16:48.901 110 18239.79 82.75 52543.48 88888.00 2008-04-19 14:16:49.401 110 18239.79 82.75 52543.55 88888.00 2008-04-19 14:16:49.901 110 18239.76 82.61 52543.41 88888.00 2008-04-19 14:16:50.401 110 18239.71 82.59 52543.43 88888.00 2008-04-19 14:16:50.901 110 18239.73 82.67 52543.32 88888.00 2008-04-19 14:16:51.401 110 18239.64 82.65 52543.40 88888.00 2008-04-19 14:16:51.901 110 18239.63 82.64 52543.40 88888.00 2008-04-19 14:16:52.401 110 18239.58 82.61 52543.37 88888.00 2008-04-19 14:16:52.901 110 18239.65 82.50 52543.31 88888.00 2008-04-19 14:16:53.401 110 18239.64 82.47 52543.30 88888.00 2008-04-19 14:16:53.901 110 18239.59 82.46 52543.24 88888.00 2008-04-19 14:16:54.401 110 18239.62 82.46 52543.20 88888.00 2008-04-19 14:16:54.901 110 18239.72 82.48 52543.29 88888.00 2008-04-19 14:16:55.401 110 18239.66 82.37 52543.25 88888.00 2008-04-19 14:16:55.901 110 18239.52 82.43 52543.20 88888.00 2008-04-19 14:16:56.401 110 18239.53 82.31 52543.24 88888.00 2008-04-19 14:16:56.901 110 18239.63 82.23 52543.31 88888.00 2008-04-19 14:16:57.401 110 18239.73 82.21 52543.35 88888.00 2008-04-19 14:16:57.901 110 18239.81 82.21 52543.36 88888.00 2008-04-19 14:16:58.401 110 18239.81 82.17 52543.39 88888.00 2008-04-19 14:16:58.901 110 18239.86 82.31 52543.37 88888.00 2008-04-19 14:16:59.401 110 18239.87 82.29 52543.32 88888.00 2008-04-19 14:16:59.901 110 18239.80 82.23 52543.33 88888.00 2008-04-19 14:17:00.401 110 18239.84 82.25 52543.32 88888.00 2008-04-19 14:17:00.901 110 18239.76 82.26 52543.35 88888.00 2008-04-19 14:17:01.401 110 18239.75 82.21 52543.32 88888.00 2008-04-19 14:17:01.901 110 18239.65 82.16 52543.32 88888.00 2008-04-19 14:17:02.401 110 18239.75 82.15 52543.32 88888.00 2008-04-19 14:17:02.901 110 18239.84 82.16 52543.33 88888.00 2008-04-19 14:17:03.401 110 18239.79 82.23 52543.40 88888.00 2008-04-19 14:17:03.901 110 18239.73 82.23 52543.38 88888.00 2008-04-19 14:17:04.401 110 18239.85 82.18 52543.38 88888.00 2008-04-19 14:17:04.901 110 18239.84 82.08 52543.26 88888.00 2008-04-19 14:17:05.401 110 18239.87 82.00 52543.28 88888.00 2008-04-19 14:17:05.901 110 18239.93 82.04 52543.35 88888.00 2008-04-19 14:17:06.401 110 18239.96 81.97 52543.43 88888.00 2008-04-19 14:17:06.901 110 18239.96 81.90 52543.40 88888.00 2008-04-19 14:17:07.401 110 18239.97 81.98 52543.45 88888.00 2008-04-19 14:17:07.901 110 18240.03 82.02 52543.44 88888.00 2008-04-19 14:17:08.401 110 18239.99 82.03 52543.48 88888.00 2008-04-19 14:17:08.901 110 18240.01 82.00 52543.33 88888.00 2008-04-19 14:17:09.401 110 18240.05 82.04 52543.27 88888.00 2008-04-19 14:17:09.901 110 18239.96 82.00 52543.25 88888.00 2008-04-19 14:17:10.401 110 18239.96 81.97 52543.29 88888.00 2008-04-19 14:17:10.901 110 18240.03 82.06 52543.29 88888.00 2008-04-19 14:17:11.401 110 18240.02 82.06 52543.22 88888.00 2008-04-19 14:17:11.901 110 18240.06 82.03 52543.14 88888.00 2008-04-19 14:17:12.401 110 18240.01 82.05 52543.21 88888.00 2008-04-19 14:17:12.901 110 18239.93 81.99 52543.21 88888.00 2008-04-19 14:17:13.401 110 18239.88 81.95 52543.21 88888.00 2008-04-19 14:17:13.901 110 18239.99 81.96 52543.31 88888.00 2008-04-19 14:17:14.401 110 18240.06 81.87 52543.35 88888.00 2008-04-19 14:17:14.901 110 18240.09 81.85 52543.36 88888.00 2008-04-19 14:17:15.401 110 18240.05 81.89 52543.41 88888.00 2008-04-19 14:17:15.901 110 18240.05 81.83 52543.44 88888.00 2008-04-19 14:17:16.401 110 18240.09 81.83 52543.48 88888.00 2008-04-19 14:17:16.901 110 18240.01 81.74 52543.42 88888.00 2008-04-19 14:17:17.401 110 18239.92 81.79 52543.50 88888.00 2008-04-19 14:17:17.901 110 18239.84 81.85 52543.47 88888.00 2008-04-19 14:17:18.401 110 18239.88 81.75 52543.37 88888.00 2008-04-19 14:17:18.901 110 18239.86 81.68 52543.36 88888.00 2008-04-19 14:17:19.401 110 18239.90 81.70 52543.35 88888.00 2008-04-19 14:17:19.901 110 18239.96 81.62 52543.33 88888.00 2008-04-19 14:17:20.401 110 18239.80 81.54 52543.53 88888.00 2008-04-19 14:17:20.901 110 18239.73 81.56 52543.56 88888.00 2008-04-19 14:17:21.401 110 18239.83 81.57 52543.42 88888.00 2008-04-19 14:17:21.901 110 18239.91 81.63 52543.44 88888.00 2008-04-19 14:17:22.401 110 18239.92 81.65 52543.45 88888.00 2008-04-19 14:17:22.901 110 18239.91 81.66 52543.45 88888.00 2008-04-19 14:17:23.401 110 18239.91 81.66 52543.48 88888.00 2008-04-19 14:17:23.901 110 18239.93 81.64 52543.43 88888.00 2008-04-19 14:17:24.401 110 18239.87 81.69 52543.53 88888.00 2008-04-19 14:17:24.901 110 18239.84 81.77 52543.39 88888.00 2008-04-19 14:17:25.401 110 18239.76 81.75 52543.44 88888.00 2008-04-19 14:17:25.901 110 18239.77 81.72 52543.43 88888.00 2008-04-19 14:17:26.401 110 18239.88 81.79 52543.44 88888.00 2008-04-19 14:17:26.901 110 18239.90 81.83 52543.43 88888.00 2008-04-19 14:17:27.401 110 18239.90 81.75 52543.41 88888.00 2008-04-19 14:17:27.901 110 18239.93 81.74 52543.39 88888.00 2008-04-19 14:17:28.401 110 18239.86 81.81 52543.47 88888.00 2008-04-19 14:17:28.901 110 18239.95 81.85 52543.48 88888.00 2008-04-19 14:17:29.401 110 18240.02 81.88 52543.45 88888.00 2008-04-19 14:17:29.901 110 18239.98 81.69 52543.43 88888.00 2008-04-19 14:17:30.401 110 18239.93 81.70 52543.36 88888.00 2008-04-19 14:17:30.901 110 18239.83 81.75 52543.25 88888.00 2008-04-19 14:17:31.401 110 18239.87 81.74 52543.24 88888.00 2008-04-19 14:17:31.901 110 18239.93 81.75 52543.26 88888.00 2008-04-19 14:17:32.401 110 18239.94 81.71 52543.40 88888.00 2008-04-19 14:17:32.901 110 18239.96 81.68 52543.24 88888.00 2008-04-19 14:17:33.401 110 18239.84 81.66 52543.06 88888.00 2008-04-19 14:17:33.901 110 18240.02 81.62 52543.16 88888.00 2008-04-19 14:17:34.401 110 18240.07 81.62 52543.16 88888.00 2008-04-19 14:17:34.901 110 18240.12 81.54 52543.06 88888.00 2008-04-19 14:17:35.401 110 18240.06 81.33 52543.03 88888.00 2008-04-19 14:17:35.901 110 18240.07 81.22 52543.03 88888.00 2008-04-19 14:17:36.401 110 18240.06 81.22 52542.98 88888.00 2008-04-19 14:17:36.901 110 18240.16 81.24 52543.04 88888.00 2008-04-19 14:17:37.401 110 18240.20 81.22 52543.09 88888.00 2008-04-19 14:17:37.901 110 18240.22 81.18 52543.10 88888.00 2008-04-19 14:17:38.401 110 18240.12 81.21 52543.16 88888.00 2008-04-19 14:17:38.901 110 18240.01 81.47 52543.06 88888.00 2008-04-19 14:17:39.401 110 18240.17 81.52 52543.09 88888.00 2008-04-19 14:17:39.901 110 18240.30 81.44 52543.22 88888.00 2008-04-19 14:17:40.401 110 18240.01 81.41 52543.24 88888.00 2008-04-19 14:17:40.901 110 18239.90 81.34 52543.19 88888.00 2008-04-19 14:17:41.401 110 18240.02 81.33 52543.20 88888.00 2008-04-19 14:17:41.901 110 18239.98 81.33 52543.18 88888.00 2008-04-19 14:17:42.401 110 18239.99 81.29 52543.22 88888.00 2008-04-19 14:17:42.901 110 18239.96 81.29 52543.27 88888.00 2008-04-19 14:17:43.401 110 18239.95 81.34 52543.25 88888.00 2008-04-19 14:17:43.901 110 18240.07 81.28 52543.26 88888.00 2008-04-19 14:17:44.401 110 18240.02 81.22 52543.25 88888.00 2008-04-19 14:17:44.901 110 18239.80 81.22 52543.26 88888.00 2008-04-19 14:17:45.401 110 18239.98 81.24 52543.16 88888.00 2008-04-19 14:17:45.901 110 18240.02 81.20 52543.18 88888.00 2008-04-19 14:17:46.401 110 18240.09 81.20 52543.32 88888.00 2008-04-19 14:17:46.901 110 18240.12 81.22 52543.33 88888.00 2008-04-19 14:17:47.401 110 18240.05 81.19 52543.30 88888.00 2008-04-19 14:17:47.901 110 18240.03 81.21 52543.22 88888.00 2008-04-19 14:17:48.401 110 18240.04 81.20 52543.29 88888.00 2008-04-19 14:17:48.901 110 18240.02 81.07 52543.32 88888.00 2008-04-19 14:17:49.401 110 18239.81 81.03 52543.31 88888.00 2008-04-19 14:17:49.901 110 18240.02 81.01 52543.31 88888.00 2008-04-19 14:17:50.401 110 18240.17 81.00 52543.28 88888.00 2008-04-19 14:17:50.901 110 18240.12 80.97 52543.28 88888.00 2008-04-19 14:17:51.401 110 18240.08 80.92 52543.27 88888.00 2008-04-19 14:17:51.901 110 18239.87 80.95 52543.45 88888.00 2008-04-19 14:17:52.401 110 18239.68 80.94 52543.41 88888.00 2008-04-19 14:17:52.901 110 18239.71 80.86 52543.26 88888.00 2008-04-19 14:17:53.401 110 18239.70 80.86 52543.31 88888.00 2008-04-19 14:17:53.901 110 18239.82 80.88 52543.36 88888.00 2008-04-19 14:17:54.401 110 18239.85 80.85 52543.43 88888.00 2008-04-19 14:17:54.901 110 18239.94 80.73 52543.54 88888.00 2008-04-19 14:17:55.401 110 18239.94 80.66 52543.53 88888.00 2008-04-19 14:17:55.901 110 18239.85 80.59 52543.44 88888.00 2008-04-19 14:17:56.401 110 18239.84 80.54 52543.43 88888.00 2008-04-19 14:17:56.901 110 18239.86 80.57 52543.48 88888.00 2008-04-19 14:17:57.401 110 18239.80 80.55 52543.43 88888.00 2008-04-19 14:17:57.901 110 18239.74 80.51 52543.30 88888.00 2008-04-19 14:17:58.401 110 18239.83 80.51 52543.37 88888.00 2008-04-19 14:17:58.901 110 18239.83 80.67 52543.41 88888.00 2008-04-19 14:17:59.401 110 18239.99 80.73 52543.41 88888.00 2008-04-19 14:17:59.901 110 18240.17 80.72 52543.25 88888.00 2008-04-19 14:18:00.401 110 18240.03 80.72 52543.19 88888.00 2008-04-19 14:18:00.901 110 18239.84 80.61 52543.21 88888.00 2008-04-19 14:18:01.401 110 18239.86 80.57 52543.29 88888.00 2008-04-19 14:18:01.901 110 18239.86 80.56 52543.40 88888.00 2008-04-19 14:18:02.401 110 18239.81 80.63 52543.45 88888.00 2008-04-19 14:18:02.901 110 18239.82 80.63 52543.37 88888.00 2008-04-19 14:18:03.401 110 18239.76 80.65 52543.47 88888.00 2008-04-19 14:18:03.901 110 18239.82 80.56 52543.66 88888.00 2008-04-19 14:18:04.401 110 18239.84 80.65 52543.67 88888.00 2008-04-19 14:18:04.901 110 18239.73 80.77 52543.64 88888.00 2008-04-19 14:18:05.401 110 18239.62 80.75 52543.71 88888.00 2008-04-19 14:18:05.901 110 18239.60 80.68 52543.64 88888.00 2008-04-19 14:18:06.401 110 18239.79 80.63 52543.58 88888.00 2008-04-19 14:18:06.901 110 18239.80 80.57 52543.60 88888.00 2008-04-19 14:18:07.401 110 18239.88 80.61 52543.64 88888.00 2008-04-19 14:18:07.901 110 18239.81 80.64 52543.52 88888.00 2008-04-19 14:18:08.401 110 18239.86 80.57 52543.43 88888.00 2008-04-19 14:18:08.901 110 18239.76 80.50 52543.48 88888.00 2008-04-19 14:18:09.401 110 18239.72 80.52 52543.49 88888.00 2008-04-19 14:18:09.901 110 18239.81 80.54 52543.65 88888.00 2008-04-19 14:18:10.401 110 18239.74 80.53 52543.72 88888.00 2008-04-19 14:18:10.901 110 18239.70 80.53 52543.77 88888.00 2008-04-19 14:18:11.401 110 18239.63 80.49 52543.60 88888.00 2008-04-19 14:18:11.901 110 18239.66 80.40 52543.56 88888.00 2008-04-19 14:18:12.401 110 18239.68 80.33 52543.61 88888.00 2008-04-19 14:18:12.901 110 18239.68 80.32 52543.53 88888.00 2008-04-19 14:18:13.401 110 18239.61 80.40 52543.52 88888.00 2008-04-19 14:18:13.901 110 18239.54 80.40 52543.53 88888.00 2008-04-19 14:18:14.401 110 18239.57 80.47 52543.51 88888.00 2008-04-19 14:18:14.901 110 18239.58 80.44 52543.53 88888.00 2008-04-19 14:18:15.401 110 18239.51 80.43 52543.50 88888.00 2008-04-19 14:18:15.901 110 18239.54 80.41 52543.45 88888.00 2008-04-19 14:18:16.401 110 18239.48 80.35 52543.52 88888.00 2008-04-19 14:18:16.901 110 18239.44 80.38 52543.68 88888.00 2008-04-19 14:18:17.401 110 18239.31 80.50 52543.70 88888.00 2008-04-19 14:18:17.901 110 18239.28 80.51 52543.77 88888.00 2008-04-19 14:18:18.401 110 18239.36 80.46 52543.68 88888.00 2008-04-19 14:18:18.901 110 18239.47 80.40 52543.61 88888.00 2008-04-19 14:18:19.401 110 18239.65 80.37 52543.67 88888.00 2008-04-19 14:18:19.901 110 18239.48 80.46 52543.60 88888.00 2008-04-19 14:18:20.401 110 18239.44 80.45 52543.51 88888.00 2008-04-19 14:18:20.901 110 18239.39 80.50 52543.47 88888.00 2008-04-19 14:18:21.401 110 18239.36 80.51 52543.44 88888.00 2008-04-19 14:18:21.901 110 18239.29 80.43 52543.47 88888.00 2008-04-19 14:18:22.401 110 18239.39 80.46 52543.47 88888.00 2008-04-19 14:18:22.901 110 18239.40 80.35 52543.47 88888.00 2008-04-19 14:18:23.401 110 18239.32 80.31 52543.48 88888.00 2008-04-19 14:18:23.901 110 18239.40 80.49 52543.55 88888.00 2008-04-19 14:18:24.401 110 18239.39 80.53 52543.53 88888.00 2008-04-19 14:18:24.901 110 18239.39 80.54 52543.48 88888.00 2008-04-19 14:18:25.401 110 18239.31 80.57 52543.53 88888.00 2008-04-19 14:18:25.901 110 18239.16 80.68 52543.58 88888.00 2008-04-19 14:18:26.401 110 18239.22 80.70 52543.62 88888.00 2008-04-19 14:18:26.901 110 18239.34 80.64 52543.62 88888.00 2008-04-19 14:18:27.401 110 18239.46 80.56 52543.52 88888.00 2008-04-19 14:18:27.901 110 18239.37 80.51 52543.52 88888.00 2008-04-19 14:18:28.401 110 18239.41 80.44 52543.40 88888.00 2008-04-19 14:18:28.901 110 18239.29 80.54 52543.32 88888.00 2008-04-19 14:18:29.401 110 18239.37 80.61 52543.45 88888.00 2008-04-19 14:18:29.901 110 18239.28 80.56 52543.50 88888.00 2008-04-19 14:18:30.401 110 18239.16 80.52 52543.49 88888.00 2008-04-19 14:18:30.901 110 18239.06 80.51 52543.47 88888.00 2008-04-19 14:18:31.401 110 18239.01 80.50 52543.43 88888.00 2008-04-19 14:18:31.901 110 18238.94 80.48 52543.43 88888.00 2008-04-19 14:18:32.401 110 18238.97 80.44 52543.48 88888.00 2008-04-19 14:18:32.901 110 18238.97 80.46 52543.59 88888.00 2008-04-19 14:18:33.401 110 18239.07 80.52 52543.61 88888.00 2008-04-19 14:18:33.901 110 18239.18 80.52 52543.64 88888.00 2008-04-19 14:18:34.401 110 18239.01 80.45 52543.64 88888.00 2008-04-19 14:18:34.901 110 18238.93 80.47 52543.70 88888.00 2008-04-19 14:18:35.401 110 18238.89 80.52 52543.73 88888.00 2008-04-19 14:18:35.901 110 18238.90 80.50 52543.70 88888.00 2008-04-19 14:18:36.401 110 18238.94 80.56 52543.62 88888.00 2008-04-19 14:18:36.901 110 18238.83 80.56 52543.65 88888.00 2008-04-19 14:18:37.401 110 18238.87 80.53 52543.66 88888.00 2008-04-19 14:18:37.901 110 18238.90 80.47 52543.63 88888.00 2008-04-19 14:18:38.401 110 18238.98 80.26 52543.55 88888.00 2008-04-19 14:18:38.901 110 18238.95 80.37 52543.53 88888.00 2008-04-19 14:18:39.401 110 18238.85 80.46 52543.50 88888.00 2008-04-19 14:18:39.901 110 18238.82 80.46 52543.43 88888.00 2008-04-19 14:18:40.401 110 18238.85 80.48 52543.39 88888.00 2008-04-19 14:18:40.901 110 18238.90 80.51 52543.40 88888.00 2008-04-19 14:18:41.401 110 18238.76 80.52 52543.36 88888.00 2008-04-19 14:18:41.901 110 18238.73 80.46 52543.43 88888.00 2008-04-19 14:18:42.401 110 18238.72 80.36 52543.54 88888.00 2008-04-19 14:18:42.901 110 18238.68 80.53 52543.51 88888.00 2008-04-19 14:18:43.401 110 18238.73 80.58 52543.58 88888.00 2008-04-19 14:18:43.901 110 18238.83 80.62 52543.45 88888.00 2008-04-19 14:18:44.401 110 18238.67 80.59 52543.33 88888.00 2008-04-19 14:18:44.901 110 18238.64 80.58 52543.36 88888.00 2008-04-19 14:18:45.401 110 18238.57 80.62 52543.37 88888.00 2008-04-19 14:18:45.901 110 18238.63 80.63 52543.35 88888.00 2008-04-19 14:18:46.401 110 18238.52 80.57 52543.38 88888.00 2008-04-19 14:18:46.901 110 18238.57 80.54 52543.29 88888.00 2008-04-19 14:18:47.401 110 18238.58 80.50 52543.30 88888.00 2008-04-19 14:18:47.901 110 18238.57 80.45 52543.40 88888.00 2008-04-19 14:18:48.401 110 18238.45 80.58 52543.41 88888.00 2008-04-19 14:18:48.901 110 18238.42 80.58 52543.41 88888.00 2008-04-19 14:18:49.401 110 18238.56 80.59 52543.45 88888.00 2008-04-19 14:18:49.901 110 18238.71 80.57 52543.32 88888.00 2008-04-19 14:18:50.401 110 18238.71 80.53 52543.33 88888.00 2008-04-19 14:18:50.901 110 18238.63 80.56 52543.47 88888.00 2008-04-19 14:18:51.401 110 18238.58 80.53 52543.50 88888.00 2008-04-19 14:18:51.901 110 18238.45 80.43 52543.40 88888.00 2008-04-19 14:18:52.401 110 18238.46 80.32 52543.45 88888.00 2008-04-19 14:18:52.901 110 18238.25 80.38 52543.44 88888.00 2008-04-19 14:18:53.401 110 18238.22 80.37 52543.47 88888.00 2008-04-19 14:18:53.901 110 18238.30 80.38 52543.54 88888.00 2008-04-19 14:18:54.401 110 18238.35 80.42 52543.56 88888.00 2008-04-19 14:18:54.901 110 18238.33 80.47 52543.58 88888.00 2008-04-19 14:18:55.401 110 18238.27 80.40 52543.48 88888.00 2008-04-19 14:18:55.901 110 18238.33 80.42 52543.45 88888.00 2008-04-19 14:18:56.401 110 18238.36 80.35 52543.50 88888.00 2008-04-19 14:18:56.901 110 18238.31 80.20 52543.55 88888.00 2008-04-19 14:18:57.401 110 18238.33 80.21 52543.65 88888.00 2008-04-19 14:18:57.901 110 18238.35 80.46 52543.56 88888.00 2008-04-19 14:18:58.401 110 18238.53 80.55 52543.42 88888.00 2008-04-19 14:18:58.901 110 18238.60 80.63 52543.60 88888.00 2008-04-19 14:18:59.401 110 18238.55 80.64 52543.61 88888.00 2008-04-19 14:18:59.901 110 18238.51 80.64 52543.67 88888.00 2008-04-19 14:19:00.401 110 18238.51 80.70 52543.71 88888.00 2008-04-19 14:19:00.901 110 18238.33 80.79 52543.56 88888.00 2008-04-19 14:19:01.401 110 18238.11 80.77 52543.64 88888.00 2008-04-19 14:19:01.901 110 18238.17 80.75 52543.75 88888.00 2008-04-19 14:19:02.401 110 18238.21 80.84 52543.68 88888.00 2008-04-19 14:19:02.901 110 18238.22 80.85 52543.64 88888.00 2008-04-19 14:19:03.401 110 18238.19 80.86 52543.64 88888.00 2008-04-19 14:19:03.901 110 18238.17 80.90 52543.64 88888.00 2008-04-19 14:19:04.401 110 18238.17 80.83 52543.68 88888.00 2008-04-19 14:19:04.901 110 18237.99 80.82 52543.59 88888.00 2008-04-19 14:19:05.401 110 18237.92 80.80 52543.55 88888.00 2008-04-19 14:19:05.901 110 18237.86 80.81 52543.42 88888.00 2008-04-19 14:19:06.401 110 18237.89 80.83 52543.50 88888.00 2008-04-19 14:19:06.901 110 18237.89 80.83 52543.53 88888.00 2008-04-19 14:19:07.401 110 18237.85 80.90 52543.62 88888.00 2008-04-19 14:19:07.901 110 18237.75 80.88 52543.58 88888.00 2008-04-19 14:19:08.401 110 18237.78 80.85 52543.58 88888.00 2008-04-19 14:19:08.901 110 18237.92 80.81 52543.64 88888.00 2008-04-19 14:19:09.401 110 18237.97 80.86 52543.76 88888.00 2008-04-19 14:19:09.901 110 18237.94 80.96 52543.73 88888.00 2008-04-19 14:19:10.401 110 18237.92 81.06 52543.65 88888.00 2008-04-19 14:19:10.901 110 18237.89 81.00 52543.68 88888.00 2008-04-19 14:19:11.401 110 18237.92 80.88 52543.73 88888.00 2008-04-19 14:19:11.901 110 18237.86 81.04 52543.54 88888.00 2008-04-19 14:19:12.401 110 18237.82 81.09 52543.59 88888.00 2008-04-19 14:19:12.901 110 18237.87 81.08 52543.75 88888.00 2008-04-19 14:19:13.401 110 18237.89 81.12 52543.68 88888.00 2008-04-19 14:19:13.901 110 18237.89 81.09 52543.71 88888.00 2008-04-19 14:19:14.401 110 18237.92 81.10 52543.78 88888.00 2008-04-19 14:19:14.901 110 18237.98 81.17 52543.73 88888.00 2008-04-19 14:19:15.401 110 18237.89 81.21 52543.73 88888.00 2008-04-19 14:19:15.901 110 18237.88 81.19 52543.86 88888.00 2008-04-19 14:19:16.401 110 18237.90 81.19 52543.78 88888.00 2008-04-19 14:19:16.901 110 18237.87 81.21 52543.76 88888.00 2008-04-19 14:19:17.401 110 18237.81 81.20 52543.78 88888.00 2008-04-19 14:19:17.901 110 18237.75 81.13 52543.66 88888.00 2008-04-19 14:19:18.401 110 18237.67 81.16 52543.68 88888.00 2008-04-19 14:19:18.901 110 18237.57 81.24 52543.67 88888.00 2008-04-19 14:19:19.401 110 18237.64 81.24 52543.71 88888.00 2008-04-19 14:19:19.901 110 18237.58 81.23 52543.72 88888.00 2008-04-19 14:19:20.401 110 18237.58 81.21 52543.66 88888.00 2008-04-19 14:19:20.901 110 18237.70 81.05 52543.72 88888.00 2008-04-19 14:19:21.401 110 18237.57 80.95 52543.52 88888.00 2008-04-19 14:19:21.901 110 18237.55 81.12 52543.61 88888.00 2008-04-19 14:19:22.401 110 18237.56 81.06 52543.66 88888.00 2008-04-19 14:19:22.901 110 18237.45 80.94 52543.63 88888.00 2008-04-19 14:19:23.401 110 18237.35 80.98 52543.68 88888.00 2008-04-19 14:19:23.901 110 18237.36 81.02 52543.76 88888.00 2008-04-19 14:19:24.401 110 18237.53 81.03 52543.62 88888.00 2008-04-19 14:19:24.901 110 18237.24 81.09 52543.54 88888.00 2008-04-19 14:19:25.401 110 18237.22 81.19 52543.62 88888.00 2008-04-19 14:19:25.901 110 18237.15 81.40 52543.67 88888.00 2008-04-19 14:19:26.401 110 18237.19 81.36 52543.64 88888.00 2008-04-19 14:19:26.901 110 18237.03 81.37 52543.71 88888.00 2008-04-19 14:19:27.401 110 18236.98 81.43 52543.74 88888.00 2008-04-19 14:19:27.901 110 18237.18 81.35 52543.68 88888.00 2008-04-19 14:19:28.401 110 18237.09 81.33 52543.68 88888.00 2008-04-19 14:19:28.901 110 18237.06 81.35 52543.71 88888.00 2008-04-19 14:19:29.401 110 18237.13 81.44 52543.70 88888.00 2008-04-19 14:19:29.901 110 18237.15 81.36 52543.67 88888.00 2008-04-19 14:19:30.401 110 18237.11 81.37 52543.68 88888.00 2008-04-19 14:19:30.901 110 18237.11 81.38 52543.77 88888.00 2008-04-19 14:19:31.401 110 18237.05 81.41 52543.67 88888.00 2008-04-19 14:19:31.901 110 18237.02 81.39 52543.71 88888.00 2008-04-19 14:19:32.401 110 18237.09 81.41 52543.76 88888.00 2008-04-19 14:19:32.901 110 18236.88 81.40 52543.71 88888.00 2008-04-19 14:19:33.401 110 18236.88 81.44 52543.71 88888.00 2008-04-19 14:19:33.901 110 18237.04 81.48 52543.59 88888.00 2008-04-19 14:19:34.401 110 18237.08 81.50 52543.56 88888.00 2008-04-19 14:19:34.901 110 18237.05 81.49 52543.63 88888.00 2008-04-19 14:19:35.401 110 18237.05 81.51 52543.63 88888.00 2008-04-19 14:19:35.901 110 18237.09 81.53 52543.59 88888.00 2008-04-19 14:19:36.401 110 18237.09 81.49 52543.77 88888.00 2008-04-19 14:19:36.901 110 18237.02 81.47 52543.87 88888.00 2008-04-19 14:19:37.401 110 18237.04 81.51 52543.86 88888.00 2008-04-19 14:19:37.901 110 18237.22 81.49 52543.79 88888.00 2008-04-19 14:19:38.401 110 18237.27 81.46 52543.74 88888.00 2008-04-19 14:19:38.901 110 18237.12 81.44 52543.78 88888.00 2008-04-19 14:19:39.401 110 18237.11 81.43 52543.68 88888.00 2008-04-19 14:19:39.901 110 18237.09 81.54 52543.66 88888.00 2008-04-19 14:19:40.401 110 18237.27 81.61 52543.66 88888.00 2008-04-19 14:19:40.901 110 18237.35 81.55 52543.74 88888.00 2008-04-19 14:19:41.401 110 18237.26 81.45 52543.63 88888.00 2008-04-19 14:19:41.901 110 18237.26 81.45 52543.60 88888.00 2008-04-19 14:19:42.401 110 18237.19 81.42 52543.54 88888.00 2008-04-19 14:19:42.901 110 18237.04 81.44 52543.51 88888.00 2008-04-19 14:19:43.401 110 18237.04 81.50 52543.51 88888.00 2008-04-19 14:19:43.901 110 18237.04 81.54 52543.61 88888.00 2008-04-19 14:19:44.401 110 18237.14 81.55 52543.67 88888.00 2008-04-19 14:19:44.901 110 18237.13 81.66 52543.70 88888.00 2008-04-19 14:19:45.401 110 18237.05 81.68 52543.59 88888.00 2008-04-19 14:19:45.901 110 18237.11 81.69 52543.59 88888.00 2008-04-19 14:19:46.401 110 18237.11 81.78 52543.56 88888.00 2008-04-19 14:19:46.901 110 18237.18 81.78 52543.64 88888.00 2008-04-19 14:19:47.401 110 18237.23 81.76 52543.59 88888.00 2008-04-19 14:19:47.901 110 18237.22 81.74 52543.50 88888.00 2008-04-19 14:19:48.401 110 18237.21 81.77 52543.58 88888.00 2008-04-19 14:19:48.901 110 18237.18 81.78 52543.70 88888.00 2008-04-19 14:19:49.401 110 18237.20 81.79 52543.59 88888.00 2008-04-19 14:19:49.901 110 18237.25 81.72 52543.45 88888.00 2008-04-19 14:19:50.401 110 18237.37 81.78 52543.48 88888.00 2008-04-19 14:19:50.901 110 18237.35 81.87 52543.51 88888.00 2008-04-19 14:19:51.401 110 18237.29 81.83 52543.44 88888.00 2008-04-19 14:19:51.901 110 18237.31 81.80 52543.44 88888.00 2008-04-19 14:19:52.401 110 18237.18 81.76 52543.45 88888.00 2008-04-19 14:19:52.901 110 18237.16 81.84 52543.43 88888.00 2008-04-19 14:19:53.401 110 18237.25 81.86 52543.41 88888.00 2008-04-19 14:19:53.901 110 18237.24 81.84 52543.32 88888.00 2008-04-19 14:19:54.401 110 18237.40 81.81 52543.25 88888.00 2008-04-19 14:19:54.901 110 18237.47 81.83 52543.36 88888.00 2008-04-19 14:19:55.401 110 18237.37 81.81 52543.36 88888.00 2008-04-19 14:19:55.901 110 18237.42 81.87 52543.31 88888.00 2008-04-19 14:19:56.401 110 18237.42 81.81 52543.33 88888.00 2008-04-19 14:19:56.901 110 18237.45 81.80 52543.39 88888.00 2008-04-19 14:19:57.401 110 18237.51 81.84 52543.43 88888.00 2008-04-19 14:19:57.901 110 18237.54 81.84 52543.40 88888.00 2008-04-19 14:19:58.401 110 18237.52 81.77 52543.29 88888.00 2008-04-19 14:19:58.901 110 18237.46 81.79 52543.33 88888.00 2008-04-19 14:19:59.401 110 18237.49 81.82 52543.37 88888.00 2008-04-19 14:19:59.901 110 18237.52 81.83 52543.42 88888.00 2008-04-19 14:20:00.401 110 18237.43 81.83 52543.44 88888.00 2008-04-19 14:20:00.901 110 18237.52 81.84 52543.51 88888.00 2008-04-19 14:20:01.401 110 18237.64 81.83 52543.49 88888.00 2008-04-19 14:20:01.901 110 18237.67 81.78 52543.44 88888.00 2008-04-19 14:20:02.401 110 18237.65 81.77 52543.44 88888.00 2008-04-19 14:20:02.901 110 18237.66 81.67 52543.43 88888.00 2008-04-19 14:20:03.401 110 18237.73 81.51 52543.40 88888.00 2008-04-19 14:20:03.901 110 18237.77 81.66 52543.31 88888.00 2008-04-19 14:20:04.401 110 18237.85 81.85 52543.22 88888.00 2008-04-19 14:20:04.901 110 18237.76 81.97 52543.24 88888.00 2008-04-19 14:20:05.401 110 18237.79 81.96 52543.37 88888.00 2008-04-19 14:20:05.901 110 18237.82 81.89 52543.28 88888.00 2008-04-19 14:20:06.401 110 18237.66 81.85 52543.05 88888.00 2008-04-19 14:20:06.901 110 18237.74 81.90 52542.96 88888.00 2008-04-19 14:20:07.401 110 18237.88 81.80 52543.08 88888.00 2008-04-19 14:20:07.901 110 18237.96 81.69 52543.07 88888.00 2008-04-19 14:20:08.401 110 18237.95 81.74 52543.04 88888.00 2008-04-19 14:20:08.901 110 18237.99 81.73 52543.05 88888.00 2008-04-19 14:20:09.401 110 18237.97 81.74 52543.12 88888.00 2008-04-19 14:20:09.901 110 18237.97 81.80 52543.16 88888.00 2008-04-19 14:20:10.401 110 18237.88 81.82 52543.12 88888.00 2008-04-19 14:20:10.901 110 18237.89 81.84 52543.12 88888.00 2008-04-19 14:20:11.401 110 18237.92 81.85 52543.22 88888.00 2008-04-19 14:20:11.901 110 18237.99 81.74 52543.19 88888.00 2008-04-19 14:20:12.401 110 18238.03 81.69 52543.13 88888.00 2008-04-19 14:20:12.901 110 18238.19 81.74 52543.16 88888.00 2008-04-19 14:20:13.401 110 18238.24 81.78 52543.22 88888.00 2008-04-19 14:20:13.901 110 18238.25 81.78 52543.26 88888.00 2008-04-19 14:20:14.401 110 18238.22 81.75 52543.20 88888.00 2008-04-19 14:20:14.901 110 18238.21 81.74 52543.21 88888.00 2008-04-19 14:20:15.401 110 18238.23 81.75 52543.12 88888.00 2008-04-19 14:20:15.901 110 18238.34 81.75 52543.07 88888.00 2008-04-19 14:20:16.401 110 18238.18 81.79 52543.16 88888.00 2008-04-19 14:20:16.901 110 18238.05 81.83 52543.14 88888.00 2008-04-19 14:20:17.401 110 18238.03 81.78 52543.12 88888.00 2008-04-19 14:20:17.901 110 18238.14 81.76 52543.06 88888.00 2008-04-19 14:20:18.401 110 18238.18 81.82 52543.14 88888.00 2008-04-19 14:20:18.901 110 18238.29 81.82 52543.18 88888.00 2008-04-19 14:20:19.401 110 18238.19 81.85 52543.19 88888.00 2008-04-19 14:20:19.901 110 18238.19 81.92 52543.13 88888.00 2008-04-19 14:20:20.401 110 18238.14 81.82 52543.07 88888.00 2008-04-19 14:20:20.901 110 18238.11 81.58 52543.03 88888.00 2008-04-19 14:20:21.401 110 18238.12 81.64 52543.07 88888.00 2008-04-19 14:20:21.901 110 18238.02 81.72 52543.14 88888.00 2008-04-19 14:20:22.401 110 18237.98 81.67 52543.12 88888.00 2008-04-19 14:20:22.901 110 18238.02 81.69 52543.03 88888.00 2008-04-19 14:20:23.401 110 18238.21 81.72 52543.08 88888.00 2008-04-19 14:20:23.901 110 18238.21 81.71 52543.08 88888.00 2008-04-19 14:20:24.401 110 18238.21 81.59 52543.14 88888.00 2008-04-19 14:20:24.901 110 18238.20 81.54 52543.17 88888.00 2008-04-19 14:20:25.401 110 18238.21 81.52 52543.10 88888.00 2008-04-19 14:20:25.901 110 18238.21 81.57 52542.91 88888.00 2008-04-19 14:20:26.401 110 18238.18 81.61 52542.90 88888.00 2008-04-19 14:20:26.901 110 18238.18 81.65 52543.08 88888.00 2008-04-19 14:20:27.401 110 18238.24 81.68 52543.09 88888.00 2008-04-19 14:20:27.901 110 18238.22 81.65 52543.15 88888.00 2008-04-19 14:20:28.401 110 18238.18 81.59 52543.25 88888.00 2008-04-19 14:20:28.901 110 18238.29 81.53 52543.10 88888.00 2008-04-19 14:20:29.401 110 18238.31 81.49 52542.93 88888.00 2008-04-19 14:20:29.901 110 18238.29 81.42 52542.98 88888.00 2008-04-19 14:20:30.401 110 18238.27 81.38 52543.14 88888.00 2008-04-19 14:20:30.901 110 18238.29 81.38 52543.09 88888.00 2008-04-19 14:20:31.401 110 18238.21 81.45 52543.07 88888.00 2008-04-19 14:20:31.901 110 18238.33 81.39 52543.19 88888.00 2008-04-19 14:20:32.401 110 18238.46 81.41 52543.12 88888.00 2008-04-19 14:20:32.901 110 18238.46 81.40 52543.12 88888.00 2008-04-19 14:20:33.401 110 18238.44 81.36 52543.16 88888.00 2008-04-19 14:20:33.901 110 18238.44 81.23 52543.21 88888.00 2008-04-19 14:20:34.401 110 18238.53 81.09 52543.25 88888.00 2008-04-19 14:20:34.901 110 18238.51 80.98 52543.17 88888.00 2008-04-19 14:20:35.401 110 18238.56 80.99 52543.24 88888.00 2008-04-19 14:20:35.901 110 18238.61 81.10 52543.27 88888.00 2008-04-19 14:20:36.401 110 18238.63 81.15 52543.22 88888.00 2008-04-19 14:20:36.901 110 18238.47 81.25 52543.24 88888.00 2008-04-19 14:20:37.401 110 18238.39 81.24 52543.24 88888.00 2008-04-19 14:20:37.901 110 18238.44 81.23 52543.19 88888.00 2008-04-19 14:20:38.401 110 18238.46 81.15 52543.17 88888.00 2008-04-19 14:20:38.901 110 18238.32 81.19 52543.10 88888.00 2008-04-19 14:20:39.401 110 18238.32 81.17 52543.08 88888.00 2008-04-19 14:20:39.901 110 18238.34 81.11 52543.12 88888.00 2008-04-19 14:20:40.401 110 18238.38 81.08 52543.21 88888.00 2008-04-19 14:20:40.901 110 18238.44 81.00 52543.20 88888.00 2008-04-19 14:20:41.401 110 18238.40 81.02 52543.25 88888.00 2008-04-19 14:20:41.901 110 18238.34 81.05 52543.25 88888.00 2008-04-19 14:20:42.401 110 18238.45 81.07 52543.24 88888.00 2008-04-19 14:20:42.901 110 18238.39 81.02 52543.22 88888.00 2008-04-19 14:20:43.401 110 18238.36 81.01 52543.14 88888.00 2008-04-19 14:20:43.901 110 18238.38 81.07 52543.09 88888.00 2008-04-19 14:20:44.398 110 18238.30 81.03 52543.10 88888.00 2008-04-19 14:20:44.908 110 18238.28 81.01 52543.10 88888.00 2008-04-19 14:20:45.408 110 18238.36 81.00 52543.13 88888.00 2008-04-19 14:20:45.908 110 18238.36 80.95 52543.29 88888.00 2008-04-19 14:20:46.408 110 18238.49 81.03 52543.24 88888.00 2008-04-19 14:20:46.908 110 18238.51 81.08 52543.20 88888.00 2008-04-19 14:20:47.408 110 18238.36 80.84 52543.26 88888.00 2008-04-19 14:20:47.908 110 18238.36 80.72 52543.36 88888.00 2008-04-19 14:20:48.408 110 18238.42 80.74 52543.39 88888.00 2008-04-19 14:20:48.908 110 18238.49 80.65 52543.31 88888.00 2008-04-19 14:20:49.408 110 18238.35 80.65 52543.21 88888.00 2008-04-19 14:20:49.908 110 18238.32 80.78 52543.28 88888.00 2008-04-19 14:20:50.408 110 18238.46 80.92 52543.41 88888.00 2008-04-19 14:20:50.908 110 18238.33 80.94 52543.40 88888.00 2008-04-19 14:20:51.408 110 18238.38 80.86 52543.37 88888.00 2008-04-19 14:20:51.908 110 18238.27 80.65 52543.41 88888.00 2008-04-19 14:20:52.408 110 18238.35 80.59 52543.42 88888.00 2008-04-19 14:20:52.908 110 18238.32 80.62 52543.50 88888.00 2008-04-19 14:20:53.408 110 18238.33 80.65 52543.59 88888.00 2008-04-19 14:20:53.908 110 18238.33 80.67 52543.66 88888.00 2008-04-19 14:20:54.408 110 18238.33 80.90 52543.58 88888.00 2008-04-19 14:20:54.908 110 18238.36 81.01 52543.66 88888.00 2008-04-19 14:20:55.408 110 18238.21 80.91 52543.68 88888.00 2008-04-19 14:20:55.908 110 18238.20 80.90 52543.71 88888.00 2008-04-19 14:20:56.408 110 18238.28 80.97 52543.68 88888.00 2008-04-19 14:20:56.908 110 18238.29 80.92 52543.59 88888.00 2008-04-19 14:20:57.408 110 18238.27 80.97 52543.53 88888.00 2008-04-19 14:20:57.908 110 18238.29 81.09 52543.55 88888.00 2008-04-19 14:20:58.408 110 18238.32 81.05 52543.68 88888.00 2008-04-19 14:20:58.908 110 18238.29 80.90 52543.75 88888.00 2008-04-19 14:20:59.408 110 18238.21 80.84 52543.75 88888.00 2008-04-19 14:20:59.908 110 18238.21 80.87 52543.72 88888.00 2008-04-19 14:21:00.408 110 18238.13 80.87 52543.75 88888.00 2008-04-19 14:21:00.908 110 18238.08 80.76 52543.73 88888.00 2008-04-19 14:21:01.408 110 18238.14 80.74 52543.72 88888.00 2008-04-19 14:21:01.908 110 18238.18 80.68 52543.70 88888.00 2008-04-19 14:21:02.408 110 18238.20 80.46 52543.61 88888.00 2008-04-19 14:21:02.908 110 18238.20 80.52 52543.67 88888.00 2008-04-19 14:21:03.408 110 18238.17 80.70 52543.55 88888.00 2008-04-19 14:21:03.908 110 18238.07 80.69 52543.44 88888.00 2008-04-19 14:21:04.408 110 18237.95 80.68 52543.49 88888.00 2008-04-19 14:21:04.908 110 18237.91 80.74 52543.42 88888.00 2008-04-19 14:21:05.408 110 18238.02 80.78 52543.41 88888.00 2008-04-19 14:21:05.908 110 18238.01 80.76 52543.42 88888.00 2008-04-19 14:21:06.408 110 18237.92 80.72 52543.48 88888.00 2008-04-19 14:21:06.908 110 18237.95 80.72 52543.50 88888.00 2008-04-19 14:21:07.408 110 18237.97 80.67 52543.51 88888.00 2008-04-19 14:21:07.908 110 18237.99 80.62 52543.58 88888.00 2008-04-19 14:21:08.408 110 18238.09 80.65 52543.55 88888.00 2008-04-19 14:21:08.908 110 18238.02 80.64 52543.61 88888.00 2008-04-19 14:21:09.408 110 18237.92 80.65 52543.73 88888.00 2008-04-19 14:21:09.908 110 18237.87 80.69 52543.79 88888.00 2008-04-19 14:21:10.408 110 18237.80 80.67 52543.89 88888.00 2008-04-19 14:21:10.908 110 18237.78 80.67 52543.84 88888.00 2008-04-19 14:21:11.408 110 18237.84 80.66 52543.74 88888.00 2008-04-19 14:21:11.908 110 18237.85 80.67 52543.82 88888.00 2008-04-19 14:21:12.408 110 18237.78 80.57 52543.79 88888.00 2008-04-19 14:21:12.908 110 18237.76 80.58 52543.75 88888.00 2008-04-19 14:21:13.408 110 18237.84 80.68 52543.74 88888.00 2008-04-19 14:21:13.908 110 18237.89 80.72 52543.74 88888.00 2008-04-19 14:21:14.408 110 18237.82 80.69 52543.68 88888.00 2008-04-19 14:21:14.908 110 18237.86 80.66 52543.65 88888.00 2008-04-19 14:21:15.408 110 18237.74 80.64 52543.64 88888.00 2008-04-19 14:21:15.908 110 18237.67 80.62 52543.67 88888.00 2008-04-19 14:21:16.408 110 18237.76 80.57 52543.73 88888.00 2008-04-19 14:21:16.908 110 18237.66 80.45 52543.82 88888.00 2008-04-19 14:21:17.408 110 18237.69 80.42 52543.85 88888.00 2008-04-19 14:21:17.908 110 18237.66 80.51 52543.82 88888.00 2008-04-19 14:21:18.408 110 18237.70 80.54 52543.86 88888.00 2008-04-19 14:21:18.908 110 18237.75 80.54 52543.82 88888.00 2008-04-19 14:21:19.408 110 18237.71 80.57 52543.68 88888.00 2008-04-19 14:21:19.908 110 18237.59 80.52 52543.61 88888.00 2008-04-19 14:21:20.408 110 18237.55 80.43 52543.59 88888.00 2008-04-19 14:21:20.908 110 18237.58 80.53 52543.48 88888.00 2008-04-19 14:21:21.408 110 18237.57 80.55 52543.52 88888.00 2008-04-19 14:21:21.908 110 18237.60 80.48 52543.49 88888.00 2008-04-19 14:21:22.408 110 18237.68 80.58 52543.53 88888.00 2008-04-19 14:21:22.908 110 18237.60 80.51 52543.63 88888.00 2008-04-19 14:21:23.408 110 18237.57 80.42 52543.53 88888.00 2008-04-19 14:21:23.908 110 18237.65 80.41 52543.43 88888.00 2008-04-19 14:21:24.408 110 18237.66 80.46 52543.33 88888.00 2008-04-19 14:21:24.908 110 18237.65 80.39 52543.33 88888.00 2008-04-19 14:21:25.408 110 18237.60 80.39 52543.40 88888.00 2008-04-19 14:21:25.908 110 18237.57 80.37 52543.44 88888.00 2008-04-19 14:21:26.408 110 18237.53 80.10 52543.50 88888.00 2008-04-19 14:21:26.908 110 18237.48 79.91 52543.64 88888.00 2008-04-19 14:21:27.408 110 18237.41 80.03 52543.61 88888.00 2008-04-19 14:21:27.908 110 18237.45 80.22 52543.63 88888.00 2008-04-19 14:21:28.408 110 18237.53 80.24 52543.55 88888.00 2008-04-19 14:21:28.908 110 18237.56 80.28 52543.59 88888.00 2008-04-19 14:21:29.408 110 18237.52 80.30 52543.63 88888.00 2008-04-19 14:21:29.908 110 18237.55 80.38 52543.66 88888.00 2008-04-19 14:21:30.408 110 18237.64 80.35 52543.61 88888.00 2008-04-19 14:21:30.908 110 18237.65 80.31 52543.51 88888.00 2008-04-19 14:21:31.408 110 18237.63 80.18 52543.50 88888.00 2008-04-19 14:21:31.908 110 18237.53 80.22 52543.44 88888.00 2008-04-19 14:21:32.408 110 18237.42 80.15 52543.41 88888.00 2008-04-19 14:21:32.908 110 18237.33 80.14 52543.38 88888.00 2008-04-19 14:21:33.408 110 18237.49 80.10 52543.44 88888.00 2008-04-19 14:21:33.908 110 18237.60 80.07 52543.49 88888.00 2008-04-19 14:21:34.408 110 18237.65 80.10 52543.55 88888.00 2008-04-19 14:21:34.908 110 18237.57 80.16 52543.53 88888.00 2008-04-19 14:21:35.408 110 18237.63 80.22 52543.54 88888.00 2008-04-19 14:21:35.908 110 18237.69 80.18 52543.54 88888.00 2008-04-19 14:21:36.408 110 18237.76 80.17 52543.48 88888.00 2008-04-19 14:21:36.908 110 18237.59 80.12 52543.43 88888.00 2008-04-19 14:21:37.408 110 18237.49 79.99 52543.42 88888.00 2008-04-19 14:21:37.908 110 18237.31 80.01 52543.44 88888.00 2008-04-19 14:21:38.408 110 18237.53 80.00 52543.45 88888.00 2008-04-19 14:21:38.908 110 18237.63 80.05 52543.52 88888.00 2008-04-19 14:21:39.408 110 18237.67 80.07 52543.56 88888.00 2008-04-19 14:21:39.908 110 18237.62 80.09 52543.50 88888.00 2008-04-19 14:21:40.408 110 18237.58 80.15 52543.49 88888.00 2008-04-19 14:21:40.908 110 18237.65 80.20 52543.52 88888.00 2008-04-19 14:21:41.408 110 18237.70 80.26 52543.60 88888.00 2008-04-19 14:21:41.908 110 18237.70 80.22 52543.63 88888.00 2008-04-19 14:21:42.408 110 18237.73 80.16 52543.63 88888.00 2008-04-19 14:21:42.908 110 18237.86 80.21 52543.59 88888.00 2008-04-19 14:21:43.408 110 18237.92 80.21 52543.48 88888.00 2008-04-19 14:21:43.908 110 18237.82 80.18 52543.40 88888.00 2008-04-19 14:21:44.408 110 18237.79 80.21 52543.42 88888.00 2008-04-19 14:21:44.908 110 18237.66 80.18 52543.35 88888.00 2008-04-19 14:21:45.408 110 18237.75 80.18 52543.27 88888.00 2008-04-19 14:21:45.908 110 18237.71 80.25 52543.18 88888.00 2008-04-19 14:21:46.408 110 18237.70 80.24 52543.24 88888.00 2008-04-19 14:21:46.908 110 18237.73 80.21 52543.21 88888.00 2008-04-19 14:21:47.408 110 18237.76 80.19 52543.24 88888.00 2008-04-19 14:21:47.908 110 18237.77 80.20 52543.28 88888.00 2008-04-19 14:21:48.408 110 18237.74 80.21 52543.25 88888.00 2008-04-19 14:21:48.908 110 18237.84 80.28 52543.20 88888.00 2008-04-19 14:21:49.408 110 18237.86 80.32 52543.17 88888.00 2008-04-19 14:21:49.908 110 18237.77 80.30 52543.16 88888.00 2008-04-19 14:21:50.408 110 18237.81 80.26 52543.35 88888.00 2008-04-19 14:21:50.908 110 18237.89 80.26 52543.43 88888.00 2008-04-19 14:21:51.408 110 18237.92 80.24 52543.50 88888.00 2008-04-19 14:21:51.908 110 18237.99 80.26 52543.44 88888.00 2008-04-19 14:21:52.408 110 18237.97 80.09 52543.38 88888.00 2008-04-19 14:21:52.908 110 18238.02 79.96 52543.36 88888.00 2008-04-19 14:21:53.408 110 18237.90 79.99 52543.49 88888.00 2008-04-19 14:21:53.908 110 18237.96 79.90 52543.41 88888.00 2008-04-19 14:21:54.408 110 18238.08 79.83 52543.24 88888.00 2008-04-19 14:21:54.908 110 18238.23 79.89 52543.24 88888.00 2008-04-19 14:21:55.408 110 18238.13 79.91 52543.30 88888.00 2008-04-19 14:21:55.908 110 18238.08 79.95 52543.18 88888.00 2008-04-19 14:21:56.408 110 18237.94 80.01 52543.24 88888.00 2008-04-19 14:21:56.908 110 18237.84 80.04 52543.26 88888.00 2008-04-19 14:21:57.408 110 18237.95 80.10 52543.27 88888.00 2008-04-19 14:21:57.908 110 18238.01 80.24 52543.14 88888.00 2008-04-19 14:21:58.408 110 18238.08 80.45 52543.20 88888.00 2008-04-19 14:21:58.908 110 18238.19 80.57 52543.22 88888.00 2008-04-19 14:21:59.408 110 18238.16 80.59 52543.18 88888.00 2008-04-19 14:21:59.908 110 18238.02 80.59 52543.12 88888.00 2008-04-19 14:22:00.408 110 18238.08 80.56 52543.14 88888.00 2008-04-19 14:22:00.908 110 18238.03 80.55 52543.13 88888.00 2008-04-19 14:22:01.408 110 18238.10 80.51 52543.15 88888.00 2008-04-19 14:22:01.908 110 18238.17 80.54 52543.18 88888.00 2008-04-19 14:22:02.408 110 18238.14 80.57 52543.37 88888.00 2008-04-19 14:22:02.908 110 18238.19 80.62 52543.35 88888.00 2008-04-19 14:22:03.408 110 18238.19 80.62 52543.20 88888.00 2008-04-19 14:22:03.908 110 18238.05 80.55 52543.37 88888.00 2008-04-19 14:22:04.408 110 18238.05 80.64 52543.49 88888.00 2008-04-19 14:22:04.908 110 18238.11 80.70 52543.45 88888.00 2008-04-19 14:22:05.408 110 18238.13 80.65 52543.43 88888.00 2008-04-19 14:22:05.908 110 18238.16 80.62 52543.41 88888.00 2008-04-19 14:22:06.408 110 18238.11 80.62 52543.32 88888.00 2008-04-19 14:22:06.908 110 18238.09 80.59 52543.30 88888.00 2008-04-19 14:22:07.408 110 18237.99 80.65 52543.45 88888.00 2008-04-19 14:22:07.908 110 18237.89 80.68 52543.51 88888.00 2008-04-19 14:22:08.408 110 18238.00 80.62 52543.50 88888.00 2008-04-19 14:22:08.908 110 18237.92 80.59 52543.47 88888.00 2008-04-19 14:22:09.408 110 18237.91 80.56 52543.35 88888.00 2008-04-19 14:22:09.908 110 18237.92 80.57 52543.19 88888.00 2008-04-19 14:22:10.408 110 18237.95 80.57 52543.15 88888.00 2008-04-19 14:22:10.908 110 18237.95 80.64 52543.12 88888.00 2008-04-19 14:22:11.408 110 18237.99 80.57 52543.16 88888.00 2008-04-19 14:22:11.908 110 18238.02 80.53 52543.17 88888.00 2008-04-19 14:22:12.408 110 18238.06 80.49 52543.20 88888.00 2008-04-19 14:22:12.908 110 18238.05 80.52 52543.16 88888.00 2008-04-19 14:22:13.408 110 18238.05 80.49 52543.10 88888.00 2008-04-19 14:22:13.908 110 18238.06 80.52 52543.09 88888.00 2008-04-19 14:22:14.408 110 18238.05 80.50 52543.22 88888.00 2008-04-19 14:22:14.908 110 18238.18 80.49 52543.21 88888.00 2008-04-19 14:22:15.408 110 18238.21 80.45 52543.24 88888.00 2008-04-19 14:22:15.908 110 18238.17 80.44 52543.28 88888.00 2008-04-19 14:22:16.408 110 18238.07 80.49 52543.27 88888.00 2008-04-19 14:22:16.908 110 18238.17 80.52 52543.30 88888.00 2008-04-19 14:22:17.408 110 18238.28 80.52 52543.39 88888.00 2008-04-19 14:22:17.908 110 18238.35 80.58 52543.30 88888.00 2008-04-19 14:22:18.408 110 18238.20 80.59 52543.37 88888.00 2008-04-19 14:22:18.908 110 18238.16 80.54 52543.41 88888.00 2008-04-19 14:22:19.408 110 18238.14 80.55 52543.41 88888.00 2008-04-19 14:22:19.908 110 18238.03 80.57 52543.35 88888.00 2008-04-19 14:22:20.408 110 18238.19 80.59 52543.27 88888.00 2008-04-19 14:22:20.908 110 18238.18 80.50 52543.29 88888.00 2008-04-19 14:22:21.408 110 18238.08 80.44 52543.26 88888.00 2008-04-19 14:22:21.908 110 18238.11 80.49 52543.16 88888.00 2008-04-19 14:22:22.408 110 18238.18 80.47 52543.15 88888.00 2008-04-19 14:22:22.908 110 18238.17 80.34 52543.25 88888.00 2008-04-19 14:22:23.408 110 18238.08 80.32 52543.32 88888.00 2008-04-19 14:22:23.908 110 18238.11 80.43 52543.32 88888.00 2008-04-19 14:22:24.408 110 18238.11 80.53 52543.21 88888.00 2008-04-19 14:22:24.908 110 18238.17 80.54 52543.25 88888.00 2008-04-19 14:22:25.408 110 18238.13 80.47 52543.36 88888.00 2008-04-19 14:22:25.908 110 18238.13 80.45 52543.35 88888.00 2008-04-19 14:22:26.408 110 18238.21 80.62 52543.20 88888.00 2008-04-19 14:22:26.908 110 18238.25 80.63 52543.12 88888.00 2008-04-19 14:22:27.408 110 18238.35 80.54 52543.08 88888.00 2008-04-19 14:22:27.908 110 18238.34 80.57 52543.24 88888.00 2008-04-19 14:22:28.408 110 18238.30 80.52 52543.29 88888.00 2008-04-19 14:22:28.908 110 18238.14 80.52 52543.29 88888.00 2008-04-19 14:22:29.408 110 18238.06 80.52 52543.40 88888.00 2008-04-19 14:22:29.908 110 18238.19 80.46 52543.44 88888.00 2008-04-19 14:22:30.408 110 18238.21 80.40 52543.36 88888.00 2008-04-19 14:22:30.908 110 18238.21 80.41 52543.42 88888.00 2008-04-19 14:22:31.408 110 18238.12 80.30 52543.43 88888.00 2008-04-19 14:22:31.908 110 18238.11 80.31 52543.47 88888.00 2008-04-19 14:22:32.408 110 18238.02 80.44 52543.51 88888.00 2008-04-19 14:22:32.908 110 18237.96 80.47 52543.37 88888.00 2008-04-19 14:22:33.408 110 18238.07 80.47 52543.49 88888.00 2008-04-19 14:22:33.908 110 18238.17 80.42 52543.45 88888.00 2008-04-19 14:22:34.408 110 18238.14 80.40 52543.49 88888.00 2008-04-19 14:22:34.908 110 18238.11 80.25 52543.50 88888.00 2008-04-19 14:22:35.408 110 18238.10 80.36 52543.53 88888.00 2008-04-19 14:22:35.908 110 18238.07 80.53 52543.45 88888.00 2008-04-19 14:22:36.408 110 18238.11 80.55 52543.49 88888.00 2008-04-19 14:22:36.908 110 18238.13 80.57 52543.53 88888.00 2008-04-19 14:22:37.408 110 18238.07 80.54 52543.49 88888.00 2008-04-19 14:22:37.908 110 18238.12 80.53 52543.43 88888.00 2008-04-19 14:22:38.408 110 18238.11 80.51 52543.40 88888.00 2008-04-19 14:22:38.908 110 18237.98 80.51 52543.51 88888.00 2008-04-19 14:22:39.408 110 18237.94 80.50 52543.53 88888.00 2008-04-19 14:22:39.908 110 18237.98 80.51 52543.56 88888.00 2008-04-19 14:22:40.408 110 18238.02 80.47 52543.63 88888.00 2008-04-19 14:22:40.908 110 18238.05 80.36 52543.64 88888.00 2008-04-19 14:22:41.408 110 18237.99 80.40 52543.63 88888.00 2008-04-19 14:22:41.908 110 18237.87 80.41 52543.60 88888.00 2008-04-19 14:22:42.408 110 18237.92 80.41 52543.60 88888.00 2008-04-19 14:22:42.908 110 18238.08 80.43 52543.67 88888.00 2008-04-19 14:22:43.408 110 18238.02 80.49 52543.72 88888.00 2008-04-19 14:22:43.908 110 18238.08 80.51 52543.72 88888.00 2008-04-19 14:22:44.408 110 18238.01 80.50 52543.64 88888.00 2008-04-19 14:22:44.908 110 18238.02 80.44 52543.55 88888.00 2008-04-19 14:22:45.408 110 18238.03 80.47 52543.56 88888.00 2008-04-19 14:22:45.908 110 18238.01 80.47 52543.58 88888.00 2008-04-19 14:22:46.408 110 18237.98 80.54 52543.58 88888.00 2008-04-19 14:22:46.908 110 18238.05 80.55 52543.60 88888.00 2008-04-19 14:22:47.408 110 18238.17 80.58 52543.67 88888.00 2008-04-19 14:22:47.908 110 18238.13 80.48 52543.67 88888.00 2008-04-19 14:22:48.408 110 18238.07 80.52 52543.75 88888.00 2008-04-19 14:22:48.908 110 18238.07 80.61 52543.85 88888.00 2008-04-19 14:22:49.408 110 18237.98 80.69 52543.79 88888.00 2008-04-19 14:22:49.908 110 18238.02 80.73 52543.86 88888.00 2008-04-19 14:22:50.408 110 18238.12 80.71 52543.75 88888.00 2008-04-19 14:22:50.908 110 18237.87 80.77 52543.67 88888.00 2008-04-19 14:22:51.408 110 18237.85 80.75 52543.74 88888.00 2008-04-19 14:22:51.908 110 18238.07 80.74 52543.86 88888.00 2008-04-19 14:22:52.408 110 18237.87 80.72 52543.91 88888.00 2008-04-19 14:22:52.908 110 18237.94 80.69 52543.90 88888.00 2008-04-19 14:22:53.408 110 18237.96 80.75 52543.88 88888.00 2008-04-19 14:22:53.908 110 18237.85 80.83 52543.89 88888.00 2008-04-19 14:22:54.408 110 18237.82 80.84 52543.93 88888.00 2008-04-19 14:22:54.908 110 18237.65 80.90 52543.94 88888.00 2008-04-19 14:22:55.408 110 18237.65 80.85 52544.05 88888.00 2008-04-19 14:22:55.908 110 18237.76 80.77 52544.02 88888.00 2008-04-19 14:22:56.408 110 18237.70 80.64 52544.11 88888.00 2008-04-19 14:22:56.908 110 18237.69 80.63 52543.96 88888.00 2008-04-19 14:22:57.408 110 18237.73 80.78 52543.99 88888.00 2008-04-19 14:22:57.908 110 18237.67 80.83 52543.98 88888.00 2008-04-19 14:22:58.408 110 18237.63 80.80 52543.98 88888.00 2008-04-19 14:22:58.908 110 18237.78 80.68 52543.93 88888.00 2008-04-19 14:22:59.408 110 18237.76 80.70 52543.90 88888.00 2008-04-19 14:22:59.908 110 18237.57 80.74 52543.97 88888.00 2008-04-19 14:23:00.408 110 18237.64 80.77 52543.88 88888.00 2008-04-19 14:23:00.908 110 18237.65 80.67 52543.82 88888.00 2008-04-19 14:23:01.408 110 18237.51 80.54 52543.85 88888.00 2008-04-19 14:23:01.908 110 18237.53 80.54 52543.87 88888.00 2008-04-19 14:23:02.408 110 18237.60 80.64 52543.85 88888.00 2008-04-19 14:23:02.908 110 18237.54 80.73 52543.96 88888.00 2008-04-19 14:23:03.408 110 18237.54 80.79 52543.98 88888.00 2008-04-19 14:23:03.908 110 18237.53 80.77 52543.89 88888.00 2008-04-19 14:23:04.408 110 18237.63 80.84 52543.89 88888.00 2008-04-19 14:23:04.908 110 18237.73 80.83 52543.86 88888.00 2008-04-19 14:23:05.408 110 18237.67 80.82 52543.82 88888.00 2008-04-19 14:23:05.908 110 18237.67 80.88 52543.75 88888.00 2008-04-19 14:23:06.408 110 18237.63 80.98 52543.65 88888.00 2008-04-19 14:23:06.908 110 18237.69 81.04 52543.62 88888.00 2008-04-19 14:23:07.408 110 18237.70 81.09 52543.70 88888.00 2008-04-19 14:23:07.908 110 18237.74 81.08 52543.77 88888.00 2008-04-19 14:23:08.408 110 18237.78 81.06 52543.73 88888.00 2008-04-19 14:23:08.908 110 18237.70 81.04 52543.58 88888.00 2008-04-19 14:23:09.408 110 18237.52 81.01 52543.59 88888.00 2008-04-19 14:23:09.908 110 18237.60 81.06 52543.70 88888.00 2008-04-19 14:23:10.408 110 18237.80 81.04 52543.70 88888.00 2008-04-19 14:23:10.908 110 18237.76 81.00 52543.58 88888.00 2008-04-19 14:23:11.408 110 18237.74 81.05 52543.60 88888.00 2008-04-19 14:23:11.908 110 18237.75 81.04 52543.62 88888.00 2008-04-19 14:23:12.408 110 18237.69 81.00 52543.82 88888.00 2008-04-19 14:23:12.908 110 18237.66 81.07 52543.86 88888.00 2008-04-19 14:23:13.408 110 18237.71 81.07 52543.90 88888.00 2008-04-19 14:23:13.908 110 18237.73 81.03 52543.80 88888.00 2008-04-19 14:23:14.408 110 18237.78 81.00 52543.70 88888.00 2008-04-19 14:23:14.908 110 18237.81 81.02 52543.64 88888.00 2008-04-19 14:23:15.408 110 18237.75 81.13 52543.71 88888.00 2008-04-19 14:23:15.908 110 18237.71 81.19 52543.73 88888.00 2008-04-19 14:23:16.408 110 18237.69 81.22 52543.79 88888.00 2008-04-19 14:23:16.908 110 18237.68 81.15 52543.84 88888.00 2008-04-19 14:23:17.408 110 18237.70 81.15 52543.75 88888.00 2008-04-19 14:23:17.908 110 18237.74 81.12 52543.80 88888.00 2008-04-19 14:23:18.408 110 18237.67 81.17 52543.66 88888.00 2008-04-19 14:23:18.908 110 18237.64 81.24 52543.54 88888.00 2008-04-19 14:23:19.408 110 18237.62 81.24 52543.59 88888.00 2008-04-19 14:23:19.908 110 18237.66 81.12 52543.65 88888.00 2008-04-19 14:23:20.408 110 18237.67 81.03 52543.61 88888.00 2008-04-19 14:23:20.908 110 18237.62 81.12 52543.60 88888.00 2008-04-19 14:23:21.408 110 18237.63 81.13 52543.55 88888.00 2008-04-19 14:23:21.908 110 18237.60 81.08 52543.49 88888.00 2008-04-19 14:23:22.408 110 18237.46 81.12 52543.50 88888.00 2008-04-19 14:23:22.908 110 18237.57 81.10 52543.41 88888.00 2008-04-19 14:23:23.408 110 18237.58 81.16 52543.42 88888.00 2008-04-19 14:23:23.908 110 18237.47 81.17 52543.40 88888.00 2008-04-19 14:23:24.408 110 18237.49 81.17 52543.58 88888.00 2008-04-19 14:23:24.908 110 18237.51 81.12 52543.58 88888.00 2008-04-19 14:23:25.408 110 18237.45 81.17 52543.55 88888.00 2008-04-19 14:23:25.908 110 18237.46 81.16 52543.54 88888.00 2008-04-19 14:23:26.408 110 18237.42 81.14 52543.53 88888.00 2008-04-19 14:23:26.908 110 18237.40 81.15 52543.49 88888.00 2008-04-19 14:23:27.408 110 18237.48 81.15 52543.50 88888.00 2008-04-19 14:23:27.908 110 18237.42 81.16 52543.49 88888.00 2008-04-19 14:23:28.408 110 18237.42 81.12 52543.40 88888.00 2008-04-19 14:23:28.908 110 18237.51 81.11 52543.32 88888.00 2008-04-19 14:23:29.408 110 18237.58 81.12 52543.40 88888.00 2008-04-19 14:23:29.908 110 18237.60 81.07 52543.38 88888.00 2008-04-19 14:23:30.408 110 18237.56 81.09 52543.38 88888.00 2008-04-19 14:23:30.908 110 18237.47 81.13 52543.26 88888.00 2008-04-19 14:23:31.408 110 18237.46 81.10 52543.31 88888.00 2008-04-19 14:23:31.908 110 18237.41 81.06 52543.35 88888.00 2008-04-19 14:23:32.408 110 18237.37 81.05 52543.42 88888.00 2008-04-19 14:23:32.908 110 18237.36 81.15 52543.41 88888.00 2008-04-19 14:23:33.408 110 18237.48 81.14 52543.39 88888.00 2008-04-19 14:23:33.908 110 18237.38 81.08 52543.32 88888.00 2008-04-19 14:23:34.408 110 18237.29 81.12 52543.29 88888.00 2008-04-19 14:23:34.908 110 18237.43 81.08 52543.33 88888.00 2008-04-19 14:23:35.408 110 18237.51 81.04 52543.40 88888.00 2008-04-19 14:23:35.908 110 18237.45 81.07 52543.24 88888.00 2008-04-19 14:23:36.408 110 18237.47 81.12 52543.35 88888.00 2008-04-19 14:23:36.908 110 18237.43 81.19 52543.49 88888.00 2008-04-19 14:23:37.408 110 18237.51 81.22 52543.52 88888.00 2008-04-19 14:23:37.908 110 18237.52 81.19 52543.49 88888.00 2008-04-19 14:23:38.408 110 18237.43 81.18 52543.51 88888.00 2008-04-19 14:23:38.908 110 18237.40 81.15 52543.48 88888.00 2008-04-19 14:23:39.408 110 18237.40 81.12 52543.40 88888.00 2008-04-19 14:23:39.908 110 18237.45 81.10 52543.44 88888.00 2008-04-19 14:23:40.408 110 18237.49 81.09 52543.41 88888.00 2008-04-19 14:23:40.908 110 18237.59 81.03 52543.29 88888.00 2008-04-19 14:23:41.408 110 18237.49 81.14 52543.32 88888.00 2008-04-19 14:23:41.908 110 18237.51 81.21 52543.40 88888.00 2008-04-19 14:23:42.408 110 18237.59 81.16 52543.50 88888.00 2008-04-19 14:23:42.908 110 18237.69 81.17 52543.48 88888.00 2008-04-19 14:23:43.408 110 18237.62 81.21 52543.38 88888.00 2008-04-19 14:23:43.908 110 18237.52 81.20 52543.36 88888.00 2008-04-19 14:23:44.408 110 18237.40 81.13 52543.41 88888.00 2008-04-19 14:23:44.908 110 18237.46 81.07 52543.33 88888.00 2008-04-19 14:23:45.408 110 18237.45 81.15 52543.28 88888.00 2008-04-19 14:23:45.908 110 18237.48 81.23 52543.27 88888.00 2008-04-19 14:23:46.408 110 18237.47 81.25 52543.28 88888.00 2008-04-19 14:23:46.908 110 18237.49 81.23 52543.37 88888.00 2008-04-19 14:23:47.408 110 18237.55 81.19 52543.28 88888.00 2008-04-19 14:23:47.908 110 18237.45 81.08 52543.28 88888.00 2008-04-19 14:23:48.408 110 18237.34 81.05 52543.30 88888.00 2008-04-19 14:23:48.908 110 18237.32 81.15 52543.12 88888.00 2008-04-19 14:23:49.408 110 18237.23 81.17 52543.10 88888.00 2008-04-19 14:23:49.908 110 18237.24 81.08 52543.30 88888.00 2008-04-19 14:23:50.408 110 18237.24 81.11 52543.32 88888.00 2008-04-19 14:23:50.908 110 18237.24 81.09 52543.31 88888.00 2008-04-19 14:23:51.408 110 18237.22 81.01 52543.36 88888.00 2008-04-19 14:23:51.908 110 18237.35 81.06 52543.52 88888.00 2008-04-19 14:23:52.408 110 18237.25 81.18 52543.52 88888.00 2008-04-19 14:23:52.908 110 18237.32 81.17 52543.50 88888.00 2008-04-19 14:23:53.408 110 18237.44 81.16 52543.32 88888.00 2008-04-19 14:23:53.908 110 18237.49 81.09 52543.26 88888.00 2008-04-19 14:23:54.408 110 18237.47 81.07 52543.27 88888.00 2008-04-19 14:23:54.908 110 18237.44 81.12 52543.32 88888.00 2008-04-19 14:23:55.408 110 18237.33 81.17 52543.28 88888.00 2008-04-19 14:23:55.908 110 18237.32 81.13 52543.32 88888.00 2008-04-19 14:23:56.408 110 18237.41 81.13 52543.29 88888.00 2008-04-19 14:23:56.908 110 18237.44 81.16 52543.24 88888.00 2008-04-19 14:23:57.408 110 18237.45 81.09 52543.08 88888.00 2008-04-19 14:23:57.908 110 18237.44 81.05 52543.04 88888.00 2008-04-19 14:23:58.408 110 18237.47 81.02 52543.17 88888.00 2008-04-19 14:23:58.908 110 18237.52 80.95 52543.22 88888.00 2008-04-19 14:23:59.408 110 18237.52 80.88 52543.14 88888.00 2008-04-19 14:23:59.908 110 18237.45 80.92 52543.12 88888.00 2008-04-19 14:24:00.408 110 18237.54 80.99 52543.15 88888.00 2008-04-19 14:24:00.908 110 18237.53 81.04 52543.16 88888.00 2008-04-19 14:24:01.408 110 18237.47 81.06 52543.20 88888.00 2008-04-19 14:24:01.908 110 18237.45 81.03 52543.15 88888.00 2008-04-19 14:24:02.408 110 18237.34 80.97 52543.06 88888.00 2008-04-19 14:24:02.908 110 18237.40 80.96 52543.12 88888.00 2008-04-19 14:24:03.408 110 18237.42 80.95 52543.16 88888.00 2008-04-19 14:24:03.908 110 18237.41 80.90 52543.19 88888.00 2008-04-19 14:24:04.408 110 18237.44 80.92 52543.19 88888.00 2008-04-19 14:24:04.908 110 18237.63 80.97 52543.22 88888.00 2008-04-19 14:24:05.408 110 18237.63 81.07 52543.22 88888.00 2008-04-19 14:24:05.908 110 18237.60 81.04 52543.22 88888.00 2008-04-19 14:24:06.408 110 18237.53 81.03 52543.30 88888.00 2008-04-19 14:24:06.908 110 18237.52 80.97 52543.27 88888.00 2008-04-19 14:24:07.408 110 18237.53 80.97 52543.18 88888.00 2008-04-19 14:24:07.908 110 18237.58 81.02 52543.14 88888.00 2008-04-19 14:24:08.408 110 18237.51 81.06 52543.13 88888.00 2008-04-19 14:24:08.908 110 18237.42 81.07 52543.18 88888.00 2008-04-19 14:24:09.408 110 18237.45 81.04 52543.25 88888.00 2008-04-19 14:24:09.908 110 18237.41 80.98 52543.22 88888.00 2008-04-19 14:24:10.408 110 18237.34 80.95 52543.09 88888.00 2008-04-19 14:24:10.908 110 18237.36 81.00 52543.14 88888.00 2008-04-19 14:24:11.408 110 18237.38 81.02 52543.12 88888.00 2008-04-19 14:24:11.908 110 18237.46 81.07 52543.10 88888.00 2008-04-19 14:24:12.408 110 18237.43 81.07 52543.08 88888.00 2008-04-19 14:24:12.908 110 18237.33 81.02 52542.97 88888.00 2008-04-19 14:24:13.408 110 18237.40 80.96 52542.97 88888.00 2008-04-19 14:24:13.908 110 18237.42 80.92 52543.04 88888.00 2008-04-19 14:24:14.408 110 18237.27 81.03 52543.07 88888.00 2008-04-19 14:24:14.908 110 18237.34 81.08 52543.07 88888.00 2008-04-19 14:24:15.408 110 18237.27 81.16 52543.01 88888.00 2008-04-19 14:24:15.908 110 18237.25 81.16 52542.95 88888.00 2008-04-19 14:24:16.408 110 18237.26 81.17 52542.92 88888.00 2008-04-19 14:24:16.908 110 18237.25 81.11 52542.95 88888.00 2008-04-19 14:24:17.408 110 18237.27 80.94 52542.94 88888.00 2008-04-19 14:24:17.908 110 18237.30 80.87 52542.92 88888.00 2008-04-19 14:24:18.408 110 18237.24 80.84 52542.94 88888.00 2008-04-19 14:24:18.908 110 18237.30 80.86 52542.96 88888.00 2008-04-19 14:24:19.408 110 18237.35 81.09 52543.02 88888.00 2008-04-19 14:24:19.908 110 18237.36 81.13 52542.93 88888.00 2008-04-19 14:24:20.408 110 18237.53 81.11 52542.87 88888.00 2008-04-19 14:24:20.908 110 18237.63 81.09 52542.77 88888.00 2008-04-19 14:24:21.408 110 18237.59 81.08 52542.71 88888.00 2008-04-19 14:24:21.908 110 18237.64 81.14 52542.77 88888.00 2008-04-19 14:24:22.408 110 18237.66 81.13 52542.75 88888.00 2008-04-19 14:24:22.908 110 18237.58 81.14 52542.78 88888.00 2008-04-19 14:24:23.408 110 18237.55 81.17 52542.83 88888.00 2008-04-19 14:24:23.908 110 18237.63 81.13 52542.90 88888.00 2008-04-19 14:24:24.408 110 18237.58 81.15 52542.89 88888.00 2008-04-19 14:24:24.908 110 18237.67 81.16 52542.87 88888.00 2008-04-19 14:24:25.408 110 18237.68 81.15 52542.84 88888.00 2008-04-19 14:24:25.908 110 18237.70 81.06 52542.93 88888.00 2008-04-19 14:24:26.408 110 18237.71 81.05 52542.92 88888.00 2008-04-19 14:24:26.908 110 18237.76 81.07 52542.86 88888.00 2008-04-19 14:24:27.408 110 18237.81 81.11 52542.81 88888.00 2008-04-19 14:24:27.908 110 18237.75 81.17 52542.91 88888.00 2008-04-19 14:24:28.408 110 18237.67 81.12 52543.03 88888.00 2008-04-19 14:24:28.908 110 18237.70 81.09 52543.03 88888.00 2008-04-19 14:24:29.408 110 18237.64 81.07 52543.06 88888.00 2008-04-19 14:24:29.908 110 18237.58 81.10 52543.05 88888.00 2008-04-19 14:24:30.408 110 18237.51 81.16 52542.97 88888.00 2008-04-19 14:24:30.908 110 18237.58 81.14 52543.00 88888.00 2008-04-19 14:24:31.408 110 18237.67 81.16 52543.12 88888.00 2008-04-19 14:24:31.908 110 18237.59 81.20 52543.08 88888.00 2008-04-19 14:24:32.408 110 18237.65 81.19 52542.85 88888.00 2008-04-19 14:24:32.908 110 18237.81 81.13 52542.92 88888.00 2008-04-19 14:24:33.408 110 18237.78 81.11 52543.01 88888.00 2008-04-19 14:24:33.908 110 18237.78 81.13 52543.04 88888.00 2008-04-19 14:24:34.408 110 18237.74 81.18 52543.03 88888.00 2008-04-19 14:24:34.908 110 18237.73 81.16 52542.89 88888.00 2008-04-19 14:24:35.408 110 18237.66 81.20 52542.93 88888.00 2008-04-19 14:24:35.908 110 18237.76 81.24 52543.09 88888.00 2008-04-19 14:24:36.408 110 18237.68 81.12 52543.04 88888.00 2008-04-19 14:24:36.908 110 18237.77 81.09 52542.94 88888.00 2008-04-19 14:24:37.408 110 18237.76 81.06 52543.05 88888.00 2008-04-19 14:24:37.908 110 18237.74 81.01 52543.04 88888.00 2008-04-19 14:24:38.408 110 18237.87 80.98 52543.02 88888.00 2008-04-19 14:24:38.908 110 18237.80 81.01 52542.91 88888.00 2008-04-19 14:24:39.408 110 18237.89 81.05 52542.95 88888.00 2008-04-19 14:24:39.908 110 18237.90 81.09 52542.93 88888.00 2008-04-19 14:24:40.408 110 18237.73 81.11 52542.89 88888.00 2008-04-19 14:24:40.908 110 18237.76 81.19 52542.97 88888.00 2008-04-19 14:24:41.408 110 18237.75 81.19 52542.97 88888.00 2008-04-19 14:24:41.908 110 18237.76 81.19 52542.89 88888.00 2008-04-19 14:24:42.408 110 18237.71 81.26 52542.96 88888.00 2008-04-19 14:24:42.908 110 18237.74 81.30 52543.06 88888.00 2008-04-19 14:24:43.408 110 18237.75 81.24 52543.00 88888.00 2008-04-19 14:24:43.908 110 18237.73 81.22 52542.93 88888.00 2008-04-19 14:24:44.408 110 18237.79 81.28 52542.91 88888.00 2008-04-19 14:24:44.908 110 18237.76 81.25 52542.83 88888.00 2008-04-19 14:24:45.408 110 18237.78 81.25 52542.81 88888.00 2008-04-19 14:24:45.908 110 18237.77 81.20 52542.90 88888.00 2008-04-19 14:24:46.408 110 18237.71 81.03 52542.97 88888.00 2008-04-19 14:24:46.908 110 18237.81 80.98 52543.03 88888.00 2008-04-19 14:24:47.408 110 18237.84 81.01 52543.00 88888.00 2008-04-19 14:24:47.908 110 18237.90 81.05 52542.85 88888.00 2008-04-19 14:24:48.408 110 18237.86 81.07 52542.82 88888.00 2008-04-19 14:24:48.908 110 18237.86 81.09 52542.81 88888.00 2008-04-19 14:24:49.408 110 18237.89 81.03 52542.81 88888.00 2008-04-19 14:24:49.908 110 18237.94 80.99 52542.77 88888.00 2008-04-19 14:24:50.408 110 18237.88 80.98 52542.80 88888.00 2008-04-19 14:24:50.908 110 18237.94 80.99 52542.83 88888.00 2008-04-19 14:24:51.408 110 18237.94 81.03 52542.87 88888.00 2008-04-19 14:24:51.908 110 18237.92 81.05 52542.81 88888.00 2008-04-19 14:24:52.408 110 18237.91 81.09 52542.89 88888.00 2008-04-19 14:24:52.908 110 18237.91 81.09 52543.04 88888.00 2008-04-19 14:24:53.408 110 18237.85 81.09 52543.06 88888.00 2008-04-19 14:24:53.908 110 18237.84 81.03 52543.07 88888.00 2008-04-19 14:24:54.408 110 18237.86 80.98 52543.24 88888.00 2008-04-19 14:24:54.908 110 18237.94 80.95 52543.24 88888.00 2008-04-19 14:24:55.408 110 18237.87 80.94 52543.17 88888.00 2008-04-19 14:24:55.908 110 18237.80 80.87 52543.06 88888.00 2008-04-19 14:24:56.408 110 18237.86 80.82 52542.94 88888.00 2008-04-19 14:24:56.908 110 18237.85 80.88 52542.90 88888.00 2008-04-19 14:24:57.408 110 18237.82 80.91 52542.95 88888.00 2008-04-19 14:24:57.908 110 18237.92 80.89 52543.01 88888.00 2008-04-19 14:24:58.408 110 18237.92 80.88 52543.10 88888.00 2008-04-19 14:24:58.908 110 18237.91 80.84 52543.07 88888.00 2008-04-19 14:24:59.408 110 18237.90 80.89 52543.08 88888.00 2008-04-19 14:24:59.908 110 18237.80 80.90 52543.09 88888.00 2008-04-19 14:25:00.408 110 18237.74 80.81 52543.06 88888.00 2008-04-19 14:25:00.908 110 18237.69 80.82 52543.16 88888.00 2008-04-19 14:25:01.408 110 18237.69 80.76 52543.07 88888.00 2008-04-19 14:25:01.908 110 18237.48 80.69 52543.12 88888.00 2008-04-19 14:25:02.408 110 18237.58 80.76 52543.15 88888.00 2008-04-19 14:25:02.908 110 18237.67 80.83 52543.06 88888.00 2008-04-19 14:25:03.408 110 18237.67 80.83 52543.01 88888.00 2008-04-19 14:25:03.908 110 18237.80 80.91 52542.97 88888.00 2008-04-19 14:25:04.408 110 18237.88 80.88 52543.00 88888.00 2008-04-19 14:25:04.908 110 18237.67 80.95 52543.08 88888.00 2008-04-19 14:25:05.408 110 18237.56 80.92 52543.08 88888.00 2008-04-19 14:25:05.908 110 18237.78 80.89 52543.08 88888.00 2008-04-19 14:25:06.408 110 18237.80 80.92 52543.12 88888.00 2008-04-19 14:25:06.908 110 18237.68 80.87 52543.20 88888.00 2008-04-19 14:25:07.408 110 18237.82 80.91 52543.24 88888.00 2008-04-19 14:25:07.908 110 18237.97 81.04 52543.17 88888.00 2008-04-19 14:25:08.408 110 18237.89 81.07 52543.14 88888.00 2008-04-19 14:25:08.908 110 18237.94 81.08 52543.14 88888.00 2008-04-19 14:25:09.408 110 18237.90 80.95 52543.12 88888.00 2008-04-19 14:25:09.908 110 18237.80 80.95 52543.12 88888.00 2008-04-19 14:25:10.408 110 18237.76 81.00 52543.05 88888.00 2008-04-19 14:25:10.908 110 18237.85 80.98 52543.05 88888.00 2008-04-19 14:25:11.408 110 18237.81 80.98 52543.03 88888.00 2008-04-19 14:25:11.908 110 18237.77 80.95 52543.01 88888.00 2008-04-19 14:25:12.408 110 18237.69 80.96 52543.02 88888.00 2008-04-19 14:25:12.908 110 18237.78 80.92 52543.04 88888.00 2008-04-19 14:25:13.408 110 18237.80 80.91 52543.04 88888.00 2008-04-19 14:25:13.908 110 18237.86 80.89 52543.03 88888.00 2008-04-19 14:25:14.408 110 18237.91 80.82 52542.87 88888.00 2008-04-19 14:25:14.908 110 18237.82 80.83 52542.94 88888.00 2008-04-19 14:25:15.408 110 18237.77 80.81 52543.02 88888.00 2008-04-19 14:25:15.908 110 18237.82 80.78 52543.04 88888.00 2008-04-19 14:25:16.408 110 18237.92 80.81 52543.09 88888.00 2008-04-19 14:25:16.908 110 18237.84 80.79 52543.15 88888.00 2008-04-19 14:25:17.408 110 18237.68 80.70 52543.17 88888.00 2008-04-19 14:25:17.908 110 18237.63 80.69 52543.08 88888.00 2008-04-19 14:25:18.408 110 18237.76 80.71 52543.18 88888.00 2008-04-19 14:25:18.908 110 18237.67 80.66 52543.08 88888.00 2008-04-19 14:25:19.408 110 18237.67 80.65 52543.05 88888.00 2008-04-19 14:25:19.908 110 18237.65 80.58 52543.07 88888.00 2008-04-19 14:25:20.408 110 18237.67 80.55 52542.86 88888.00 2008-04-19 14:25:20.908 110 18237.76 80.59 52542.83 88888.00 2008-04-19 14:25:21.408 110 18237.69 80.56 52542.80 88888.00 2008-04-19 14:25:21.908 110 18237.65 80.52 52542.80 88888.00 2008-04-19 14:25:22.408 110 18237.67 80.50 52542.95 88888.00 2008-04-19 14:25:22.908 110 18237.57 80.53 52543.08 88888.00 2008-04-19 14:25:23.408 110 18237.59 80.58 52543.04 88888.00 2008-04-19 14:25:23.908 110 18237.58 80.55 52543.07 88888.00 2008-04-19 14:25:24.408 110 18237.59 80.56 52542.95 88888.00 2008-04-19 14:25:24.908 110 18237.57 80.51 52543.00 88888.00 2008-04-19 14:25:25.408 110 18237.60 80.51 52543.06 88888.00 2008-04-19 14:25:25.908 110 18237.60 80.56 52543.13 88888.00 2008-04-19 14:25:26.408 110 18237.58 80.46 52543.06 88888.00 2008-04-19 14:25:26.908 110 18237.63 80.43 52543.01 88888.00 2008-04-19 14:25:27.408 110 18237.60 80.46 52543.03 88888.00 2008-04-19 14:25:27.908 110 18237.54 80.44 52542.93 88888.00 2008-04-19 14:25:28.408 110 18237.46 80.49 52543.02 88888.00 2008-04-19 14:25:28.908 110 18237.53 80.51 52543.07 88888.00 2008-04-19 14:25:29.408 110 18237.56 80.52 52542.93 88888.00 2008-04-19 14:25:29.908 110 18237.52 80.54 52542.83 88888.00 2008-04-19 14:25:30.408 110 18237.65 80.59 52542.78 88888.00 2008-04-19 14:25:30.908 110 18237.65 80.65 52542.80 88888.00 2008-04-19 14:25:31.408 110 18237.59 80.66 52542.86 88888.00 2008-04-19 14:25:31.908 110 18237.69 80.58 52542.84 88888.00 2008-04-19 14:25:32.408 110 18237.73 80.55 52543.06 88888.00 2008-04-19 14:25:32.908 110 18237.64 80.50 52543.03 88888.00 2008-04-19 14:25:33.408 110 18237.66 80.55 52542.89 88888.00 2008-04-19 14:25:33.908 110 18237.67 80.70 52542.84 88888.00 2008-04-19 14:25:34.408 110 18237.66 80.79 52542.92 88888.00 2008-04-19 14:25:34.908 110 18237.76 80.84 52542.95 88888.00 2008-04-19 14:25:35.408 110 18237.75 80.79 52542.94 88888.00 2008-04-19 14:25:35.908 110 18237.58 80.78 52542.93 88888.00 2008-04-19 14:25:36.408 110 18237.53 80.77 52542.92 88888.00 2008-04-19 14:25:36.908 110 18237.69 80.76 52542.93 88888.00 2008-04-19 14:25:37.408 110 18237.77 80.69 52542.94 88888.00 2008-04-19 14:25:37.908 110 18237.77 80.66 52542.98 88888.00 2008-04-19 14:25:38.408 110 18237.75 80.70 52542.97 88888.00 2008-04-19 14:25:38.908 110 18237.68 80.78 52542.96 88888.00 2008-04-19 14:25:39.408 110 18237.67 80.79 52542.98 88888.00 2008-04-19 14:25:39.908 110 18237.65 80.84 52543.01 88888.00 2008-04-19 14:25:40.408 110 18237.58 80.82 52542.97 88888.00 2008-04-19 14:25:40.908 110 18237.62 80.76 52542.97 88888.00 2008-04-19 14:25:41.408 110 18237.69 80.75 52543.04 88888.00 2008-04-19 14:25:41.908 110 18237.73 80.72 52543.01 88888.00 2008-04-19 14:25:42.408 110 18237.68 80.76 52543.03 88888.00 2008-04-19 14:25:42.908 110 18237.77 80.79 52542.89 88888.00 2008-04-19 14:25:43.408 110 18237.58 80.74 52542.89 88888.00 2008-04-19 14:25:43.908 110 18237.47 80.73 52542.91 88888.00 2008-04-19 14:25:44.408 110 18237.56 80.80 52542.94 88888.00 2008-04-19 14:25:44.908 110 18237.58 80.84 52542.93 88888.00 2008-04-19 14:25:45.408 110 18237.63 80.82 52542.94 88888.00 2008-04-19 14:25:45.908 110 18237.59 80.74 52542.98 88888.00 2008-04-19 14:25:46.408 110 18237.65 80.77 52542.95 88888.00 2008-04-19 14:25:46.908 110 18237.64 80.76 52542.97 88888.00 2008-04-19 14:25:47.408 110 18237.55 80.74 52543.04 88888.00 2008-04-19 14:25:47.908 110 18237.54 80.76 52543.09 88888.00 2008-04-19 14:25:48.408 110 18237.59 80.74 52543.14 88888.00 2008-04-19 14:25:48.908 110 18237.64 80.80 52543.07 88888.00 2008-04-19 14:25:49.408 110 18237.66 80.84 52543.00 88888.00 2008-04-19 14:25:49.908 110 18237.68 80.84 52543.02 88888.00 2008-04-19 14:25:50.408 110 18237.71 80.84 52543.17 88888.00 2008-04-19 14:25:50.908 110 18237.69 80.88 52543.06 88888.00 2008-04-19 14:25:51.408 110 18237.62 80.86 52543.12 88888.00 2008-04-19 14:25:51.908 110 18237.53 80.87 52543.24 88888.00 2008-04-19 14:25:52.408 110 18237.53 80.87 52543.16 88888.00 2008-04-19 14:25:52.908 110 18237.48 80.84 52543.10 88888.00 2008-04-19 14:25:53.408 110 18237.44 80.81 52542.97 88888.00 2008-04-19 14:25:53.908 110 18237.51 80.76 52543.05 88888.00 2008-04-19 14:25:54.408 110 18237.47 80.76 52543.03 88888.00 2008-04-19 14:25:54.908 110 18237.45 80.81 52543.00 88888.00 2008-04-19 14:25:55.408 110 18237.54 80.92 52542.94 88888.00 2008-04-19 14:25:55.908 110 18237.32 80.92 52542.84 88888.00 2008-04-19 14:25:56.408 110 18237.26 80.95 52542.78 88888.00 2008-04-19 14:25:56.908 110 18237.48 80.98 52542.80 88888.00 2008-04-19 14:25:57.408 110 18237.53 80.96 52542.94 88888.00 2008-04-19 14:25:57.908 110 18237.45 80.97 52542.96 88888.00 2008-04-19 14:25:58.408 110 18237.48 80.94 52542.93 88888.00 2008-04-19 14:25:58.908 110 18237.52 80.89 52542.84 88888.00 2008-04-19 14:25:59.408 110 18237.55 80.86 52542.86 88888.00 2008-04-19 14:25:59.908 110 18237.56 80.89 52542.97 88888.00 2008-04-19 14:26:00.408 110 18237.48 80.94 52543.01 88888.00 2008-04-19 14:26:00.908 110 18237.46 80.95 52542.98 88888.00 2008-04-19 14:26:01.408 110 18237.55 80.96 52542.96 88888.00 2008-04-19 14:26:01.908 110 18237.51 80.92 52543.01 88888.00 2008-04-19 14:26:02.408 110 18237.49 80.86 52543.13 88888.00 2008-04-19 14:26:02.908 110 18237.29 80.79 52543.09 88888.00 2008-04-19 14:26:03.408 110 18237.42 80.90 52543.05 88888.00 2008-04-19 14:26:03.908 110 18237.62 80.85 52543.05 88888.00 2008-04-19 14:26:04.408 110 18237.58 80.84 52543.03 88888.00 2008-04-19 14:26:04.908 110 18237.44 80.86 52543.04 88888.00 2008-04-19 14:26:05.408 110 18237.49 80.88 52543.06 88888.00 2008-04-19 14:26:05.908 110 18237.49 80.96 52543.08 88888.00 2008-04-19 14:26:06.408 110 18237.46 80.89 52543.00 88888.00 2008-04-19 14:26:06.908 110 18237.46 80.88 52542.98 88888.00 2008-04-19 14:26:07.408 110 18237.51 80.94 52543.00 88888.00 2008-04-19 14:26:07.908 110 18237.44 80.95 52542.90 88888.00 2008-04-19 14:26:08.408 110 18237.24 80.91 52542.86 88888.00 2008-04-19 14:26:08.908 110 18237.46 80.82 52542.94 88888.00 2008-04-19 14:26:09.408 110 18237.54 80.84 52543.08 88888.00 2008-04-19 14:26:09.908 110 18237.49 80.90 52543.16 88888.00 2008-04-19 14:26:10.408 110 18237.60 80.83 52543.10 88888.00 2008-04-19 14:26:10.908 110 18237.68 80.78 52543.14 88888.00 2008-04-19 14:26:11.408 110 18237.59 80.74 52543.15 88888.00 2008-04-19 14:26:11.908 110 18237.62 80.70 52543.15 88888.00 2008-04-19 14:26:12.408 110 18237.56 80.68 52543.14 88888.00 2008-04-19 14:26:12.908 110 18237.45 80.65 52543.04 88888.00 2008-04-19 14:26:13.408 110 18237.56 80.68 52543.19 88888.00 2008-04-19 14:26:13.908 110 18237.56 80.70 52543.24 88888.00 2008-04-19 14:26:14.408 110 18237.55 80.75 52543.19 88888.00 2008-04-19 14:26:14.908 110 18237.52 80.78 52543.03 88888.00 2008-04-19 14:26:15.408 110 18237.48 80.81 52543.13 88888.00 2008-04-19 14:26:15.908 110 18237.25 80.79 52543.16 88888.00 2008-04-19 14:26:16.408 110 18237.43 80.80 52543.08 88888.00 2008-04-19 14:26:16.908 110 18237.47 80.78 52543.15 88888.00 2008-04-19 14:26:17.408 110 18237.47 80.79 52543.12 88888.00 2008-04-19 14:26:17.908 110 18237.55 80.87 52543.12 88888.00 2008-04-19 14:26:18.408 110 18237.57 80.84 52543.12 88888.00 2008-04-19 14:26:18.908 110 18237.60 80.82 52543.06 88888.00 2008-04-19 14:26:19.408 110 18237.49 80.86 52543.20 88888.00 2008-04-19 14:26:19.908 110 18237.41 80.92 52543.09 88888.00 2008-04-19 14:26:20.408 110 18237.59 80.90 52542.97 88888.00 2008-04-19 14:26:20.908 110 18237.62 80.85 52543.13 88888.00 2008-04-19 14:26:21.408 110 18237.63 80.82 52543.12 88888.00 2008-04-19 14:26:21.908 110 18237.70 80.81 52542.97 88888.00 2008-04-19 14:26:22.408 110 18237.71 80.82 52543.09 88888.00 2008-04-19 14:26:22.908 110 18237.60 80.73 52543.13 88888.00 2008-04-19 14:26:23.408 110 18237.67 80.73 52543.07 88888.00 2008-04-19 14:26:23.908 110 18237.64 80.79 52543.17 88888.00 2008-04-19 14:26:24.408 110 18237.66 80.84 52543.12 88888.00 2008-04-19 14:26:24.908 110 18237.70 80.77 52543.16 88888.00 2008-04-19 14:26:25.408 110 18237.70 80.68 52543.17 88888.00 2008-04-19 14:26:25.908 110 18237.74 80.66 52543.29 88888.00 2008-04-19 14:26:26.408 110 18237.66 80.49 52543.35 88888.00 2008-04-19 14:26:26.908 110 18237.76 80.68 52543.21 88888.00 2008-04-19 14:26:27.408 110 18237.78 80.80 52543.06 88888.00 2008-04-19 14:26:27.908 110 18237.71 80.81 52543.01 88888.00 2008-04-19 14:26:28.408 110 18237.84 80.82 52543.07 88888.00 2008-04-19 14:26:28.908 110 18237.85 80.79 52543.16 88888.00 2008-04-19 14:26:29.408 110 18237.86 80.79 52543.20 88888.00 2008-04-19 14:26:29.908 110 18237.78 80.75 52543.18 88888.00 2008-04-19 14:26:30.408 110 18237.71 80.74 52543.22 88888.00 2008-04-19 14:26:30.908 110 18237.78 80.84 52543.15 88888.00 2008-04-19 14:26:31.408 110 18237.77 80.85 52543.10 88888.00 2008-04-19 14:26:31.908 110 18237.82 80.88 52543.21 88888.00 2008-04-19 14:26:32.408 110 18237.69 80.85 52543.16 88888.00 2008-04-19 14:26:32.908 110 18237.75 80.80 52543.10 88888.00 2008-04-19 14:26:33.408 110 18237.80 80.86 52543.12 88888.00 2008-04-19 14:26:33.908 110 18237.82 80.92 52543.06 88888.00 2008-04-19 14:26:34.408 110 18237.70 80.81 52543.17 88888.00 2008-04-19 14:26:34.908 110 18237.71 80.72 52543.10 88888.00 2008-04-19 14:26:35.408 110 18237.81 80.72 52543.08 88888.00 2008-04-19 14:26:35.908 110 18237.79 80.79 52543.19 88888.00 2008-04-19 14:26:36.408 110 18237.82 80.78 52543.07 88888.00 2008-04-19 14:26:36.908 110 18237.81 80.75 52543.07 88888.00 2008-04-19 14:26:37.408 110 18237.73 80.77 52543.18 88888.00 2008-04-19 14:26:37.908 110 18237.64 80.76 52543.20 88888.00 2008-04-19 14:26:38.408 110 18237.87 80.76 52543.22 88888.00 2008-04-19 14:26:38.908 110 18237.89 80.67 52543.29 88888.00 2008-04-19 14:26:39.408 110 18237.85 80.59 52543.26 88888.00 2008-04-19 14:26:39.908 110 18237.85 80.67 52543.25 88888.00 2008-04-19 14:26:40.408 110 18237.82 80.70 52543.30 88888.00 2008-04-19 14:26:40.908 110 18237.88 80.67 52543.24 88888.00 2008-04-19 14:26:41.408 110 18237.87 80.66 52543.27 88888.00 2008-04-19 14:26:41.908 110 18237.81 80.73 52543.30 88888.00 2008-04-19 14:26:42.408 110 18237.87 80.76 52543.31 88888.00 2008-04-19 14:26:42.908 110 18237.90 80.77 52543.38 88888.00 2008-04-19 14:26:43.408 110 18237.91 80.81 52543.32 88888.00 2008-04-19 14:26:43.908 110 18237.97 80.85 52543.35 88888.00 2008-04-19 14:26:44.408 110 18238.05 80.90 52543.33 88888.00 2008-04-19 14:26:44.908 110 18238.11 80.92 52543.32 88888.00 2008-04-19 14:26:45.408 110 18238.00 80.86 52543.29 88888.00 2008-04-19 14:26:45.908 110 18237.92 80.75 52543.36 88888.00 2008-04-19 14:26:46.408 110 18237.97 80.71 52543.53 88888.00 2008-04-19 14:26:46.908 110 18238.07 80.80 52543.60 88888.00 2008-04-19 14:26:47.408 110 18238.14 80.88 52543.55 88888.00 2008-04-19 14:26:47.908 110 18238.13 80.86 52543.47 88888.00 2008-04-19 14:26:48.408 110 18238.10 80.87 52543.38 88888.00 2008-04-19 14:26:48.908 110 18238.01 80.95 52543.51 88888.00 2008-04-19 14:26:49.408 110 18237.95 80.98 52543.60 88888.00 2008-04-19 14:26:49.908 110 18238.02 80.92 52543.67 88888.00 2008-04-19 14:26:50.408 110 18238.07 80.98 52543.66 88888.00 2008-04-19 14:26:50.908 110 18238.06 80.91 52543.67 88888.00 2008-04-19 14:26:51.408 110 18238.01 80.94 52543.78 88888.00 2008-04-19 14:26:51.908 110 18238.03 81.08 52543.76 88888.00 2008-04-19 14:26:52.408 110 18238.06 81.06 52543.67 88888.00 2008-04-19 14:26:52.908 110 18238.06 81.06 52543.67 88888.00 2008-04-19 14:26:53.408 110 18237.99 81.00 52543.62 88888.00 2008-04-19 14:26:53.908 110 18237.96 80.90 52543.54 88888.00 2008-04-19 14:26:54.408 110 18238.08 80.87 52543.62 88888.00 2008-04-19 14:26:54.908 110 18238.10 80.96 52543.65 88888.00 2008-04-19 14:26:55.408 110 18238.16 81.01 52543.64 88888.00 2008-04-19 14:26:55.908 110 18238.17 81.10 52543.61 88888.00 2008-04-19 14:26:56.408 110 18238.20 81.10 52543.58 88888.00 2008-04-19 14:26:56.908 110 18238.20 81.08 52543.59 88888.00 2008-04-19 14:26:57.408 110 18238.18 81.05 52543.65 88888.00 2008-04-19 14:26:57.908 110 18238.11 80.97 52543.62 88888.00 2008-04-19 14:26:58.408 110 18238.16 80.96 52543.65 88888.00 2008-04-19 14:26:58.908 110 18238.14 80.94 52543.62 88888.00 2008-04-19 14:26:59.408 110 18238.11 80.92 52543.35 88888.00 2008-04-19 14:26:59.908 110 18238.11 80.94 52543.19 88888.00 2008-04-19 14:27:00.408 110 18238.08 80.98 52543.20 88888.00 2008-04-19 14:27:00.908 110 18238.05 80.90 52543.25 88888.00 2008-04-19 14:27:01.408 110 18238.10 80.86 52543.30 88888.00 2008-04-19 14:27:01.908 110 18238.14 80.84 52543.33 88888.00 2008-04-19 14:27:02.408 110 18238.09 80.80 52543.47 88888.00 2008-04-19 14:27:02.908 110 18237.94 80.80 52543.49 88888.00 2008-04-19 14:27:03.408 110 18237.86 80.79 52543.42 88888.00 2008-04-19 14:27:03.908 110 18237.97 80.76 52543.44 88888.00 2008-04-19 14:27:04.408 110 18238.05 80.75 52543.31 88888.00 2008-04-19 14:27:04.908 110 18238.00 80.74 52543.36 88888.00 2008-04-19 14:27:05.408 110 18237.97 80.76 52543.50 88888.00 2008-04-19 14:27:05.908 110 18238.03 80.76 52543.60 88888.00 2008-04-19 14:27:06.408 110 18238.11 80.68 52543.51 88888.00 2008-04-19 14:27:06.908 110 18238.10 80.67 52543.53 88888.00 2008-04-19 14:27:07.408 110 18238.02 80.72 52543.65 88888.00 2008-04-19 14:27:07.908 110 18238.05 80.75 52543.63 88888.00 2008-04-19 14:27:08.408 110 18238.11 80.71 52543.59 88888.00 2008-04-19 14:27:08.908 110 18238.09 80.62 52543.53 88888.00 2008-04-19 14:27:09.408 110 18238.19 80.57 52543.43 88888.00 2008-04-19 14:27:09.908 110 18238.23 80.57 52543.47 88888.00 2008-04-19 14:27:10.408 110 18238.24 80.58 52543.55 88888.00 2008-04-19 14:27:10.908 110 18238.20 80.53 52543.60 88888.00 2008-04-19 14:27:11.408 110 18238.06 80.46 52543.71 88888.00 2008-04-19 14:27:11.908 110 18238.08 80.62 52543.63 88888.00 2008-04-19 14:27:12.408 110 18238.06 80.72 52543.52 88888.00 2008-04-19 14:27:12.908 110 18238.14 80.72 52543.60 88888.00 2008-04-19 14:27:13.408 110 18238.11 80.73 52543.63 88888.00 2008-04-19 14:27:13.908 110 18238.03 80.63 52543.61 88888.00 2008-04-19 14:27:14.408 110 18238.09 80.57 52543.59 88888.00 2008-04-19 14:27:14.908 110 18237.94 80.61 52543.49 88888.00 2008-04-19 14:27:15.408 110 18238.02 80.59 52543.50 88888.00 2008-04-19 14:27:15.908 110 18238.02 80.62 52543.54 88888.00 2008-04-19 14:27:16.408 110 18237.99 80.71 52543.53 88888.00 2008-04-19 14:27:16.908 110 18238.02 80.65 52543.58 88888.00 2008-04-19 14:27:17.408 110 18238.11 80.52 52543.58 88888.00 2008-04-19 14:27:17.908 110 18238.06 80.62 52543.59 88888.00 2008-04-19 14:27:18.408 110 18238.03 80.63 52543.48 88888.00 2008-04-19 14:27:18.908 110 18238.02 80.64 52543.38 88888.00 2008-04-19 14:27:19.408 110 18238.07 80.57 52543.33 88888.00 2008-04-19 14:27:19.908 110 18238.14 80.62 52543.61 88888.00 2008-04-19 14:27:20.408 110 18238.01 80.61 52543.62 88888.00 2008-04-19 14:27:20.908 110 18237.94 80.59 52543.54 88888.00 2008-04-19 14:27:21.408 110 18238.16 80.59 52543.60 88888.00 2008-04-19 14:27:21.908 110 18238.22 80.57 52543.63 88888.00 2008-04-19 14:27:22.408 110 18238.23 80.57 52543.59 88888.00 2008-04-19 14:27:22.908 110 18238.09 80.58 52543.48 88888.00 2008-04-19 14:27:23.408 110 18238.19 80.56 52543.44 88888.00 2008-04-19 14:27:23.908 110 18238.21 80.59 52543.35 88888.00 2008-04-19 14:27:24.408 110 18238.30 80.61 52543.37 88888.00 2008-04-19 14:27:24.908 110 18238.29 80.50 52543.40 88888.00 2008-04-19 14:27:25.408 110 18238.14 80.43 52543.58 88888.00 2008-04-19 14:27:25.908 110 18238.14 80.40 52543.70 88888.00 2008-04-19 14:27:26.408 110 18238.13 80.44 52543.72 88888.00 2008-04-19 14:27:26.908 110 18238.20 80.50 52543.58 88888.00 2008-04-19 14:27:27.408 110 18238.28 80.51 52543.41 88888.00 2008-04-19 14:27:27.908 110 18238.25 80.51 52543.50 88888.00 2008-04-19 14:27:28.408 110 18238.11 80.49 52543.58 88888.00 2008-04-19 14:27:28.908 110 18238.19 80.46 52543.55 88888.00 2008-04-19 14:27:29.408 110 18238.27 80.49 52543.49 88888.00 2008-04-19 14:27:29.908 110 18238.18 80.57 52543.62 88888.00 2008-04-19 14:27:30.408 110 18238.13 80.57 52543.79 88888.00 2008-04-19 14:27:30.908 110 18237.99 80.52 52543.83 88888.00 2008-04-19 14:27:31.408 110 18238.02 80.55 52543.77 88888.00 2008-04-19 14:27:31.908 110 18238.16 80.53 52543.65 88888.00 2008-04-19 14:27:32.408 110 18238.23 80.49 52543.67 88888.00 2008-04-19 14:27:32.908 110 18238.19 80.50 52543.72 88888.00 2008-04-19 14:27:33.408 110 18238.19 80.51 52543.72 88888.00 2008-04-19 14:27:33.908 110 18238.25 80.53 52543.72 88888.00 2008-04-19 14:27:34.408 110 18238.27 80.51 52543.63 88888.00 2008-04-19 14:27:34.908 110 18238.24 80.53 52543.59 88888.00 2008-04-19 14:27:35.408 110 18238.27 80.51 52543.60 88888.00 2008-04-19 14:27:35.908 110 18238.21 80.53 52543.63 88888.00 2008-04-19 14:27:36.408 110 18238.14 80.54 52543.64 88888.00 2008-04-19 14:27:36.908 110 18238.19 80.58 52543.74 88888.00 2008-04-19 14:27:37.408 110 18238.02 80.58 52543.68 88888.00 2008-04-19 14:27:37.908 110 18238.00 80.59 52543.70 88888.00 2008-04-19 14:27:38.408 110 18237.91 80.64 52543.79 88888.00 2008-04-19 14:27:38.908 110 18237.85 80.61 52543.76 88888.00 2008-04-19 14:27:39.408 110 18237.81 80.61 52543.79 88888.00 2008-04-19 14:27:39.908 110 18237.76 80.65 52543.88 88888.00 2008-04-19 14:27:40.408 110 18237.71 80.69 52543.80 88888.00 2008-04-19 14:27:40.908 110 18237.76 80.62 52543.66 88888.00 2008-04-19 14:27:41.408 110 18237.74 80.61 52543.64 88888.00 2008-04-19 14:27:41.908 110 18237.80 80.66 52543.67 88888.00 2008-04-19 14:27:42.408 110 18237.77 80.71 52543.70 88888.00 2008-04-19 14:27:42.908 110 18237.84 80.70 52543.71 88888.00 2008-04-19 14:27:43.408 110 18237.98 80.71 52543.54 88888.00 2008-04-19 14:27:43.908 110 18238.01 80.73 52543.51 88888.00 2008-04-19 14:27:44.408 110 18238.02 80.69 52543.53 88888.00 2008-04-19 14:27:44.908 110 18237.96 80.72 52543.45 88888.00 2008-04-19 14:27:45.408 110 18237.95 80.72 52543.41 88888.00 2008-04-19 14:27:45.908 110 18237.87 80.70 52543.38 88888.00 2008-04-19 14:27:46.408 110 18237.85 80.71 52543.55 88888.00 2008-04-19 14:27:46.908 110 18237.91 80.72 52543.75 88888.00 2008-04-19 14:27:47.408 110 18238.05 80.69 52543.64 88888.00 2008-04-19 14:27:47.908 110 18238.09 80.69 52543.62 88888.00 2008-04-19 14:27:48.408 110 18237.96 80.64 52543.60 88888.00 2008-04-19 14:27:48.908 110 18237.88 80.61 52543.66 88888.00 2008-04-19 14:27:49.408 110 18237.90 80.66 52543.75 88888.00 2008-04-19 14:27:49.908 110 18237.96 80.62 52543.67 88888.00 2008-04-19 14:27:50.408 110 18238.07 80.50 52543.61 88888.00 2008-04-19 14:27:50.908 110 18238.21 80.43 52543.62 88888.00 2008-04-19 14:27:51.408 110 18238.27 80.52 52543.70 88888.00 2008-04-19 14:27:51.908 110 18238.08 80.56 52543.68 88888.00 2008-04-19 14:27:52.408 110 18238.02 80.48 52543.53 88888.00 2008-04-19 14:27:52.908 110 18238.02 80.47 52543.49 88888.00 2008-04-19 14:27:53.408 110 18237.88 80.49 52543.50 88888.00 2008-04-19 14:27:53.908 110 18237.92 80.51 52543.55 88888.00 2008-04-19 14:27:54.408 110 18238.08 80.43 52543.59 88888.00 2008-04-19 14:27:54.908 110 18238.28 80.48 52543.58 88888.00 2008-04-19 14:27:55.408 110 18238.32 80.44 52543.59 88888.00 2008-04-19 14:27:55.908 110 18238.21 80.39 52543.51 88888.00 2008-04-19 14:27:56.408 110 18238.27 80.34 52543.48 88888.00 2008-04-19 14:27:56.908 110 18238.23 80.38 52543.55 88888.00 2008-04-19 14:27:57.408 110 18238.34 80.39 52543.65 88888.00 2008-04-19 14:27:57.908 110 18238.36 80.31 52543.67 88888.00 2008-04-19 14:27:58.408 110 18238.40 80.26 52543.64 88888.00 2008-04-19 14:27:58.908 110 18238.33 80.30 52543.65 88888.00 2008-04-19 14:27:59.408 110 18238.29 80.35 52543.54 88888.00 2008-04-19 14:27:59.908 110 18238.23 80.34 52543.53 88888.00 2008-04-19 14:28:00.408 110 18238.33 80.39 52543.50 88888.00 2008-04-19 14:28:00.908 110 18238.32 80.45 52543.60 88888.00 2008-04-19 14:28:01.408 110 18238.29 80.45 52543.58 88888.00 2008-04-19 14:28:01.908 110 18238.16 80.43 52543.47 88888.00 2008-04-19 14:28:02.408 110 18238.12 80.44 52543.50 88888.00 2008-04-19 14:28:02.908 110 18238.20 80.45 52543.53 88888.00 2008-04-19 14:28:03.408 110 18238.16 80.50 52543.54 88888.00 2008-04-19 14:28:03.908 110 18238.18 80.52 52543.51 88888.00 2008-04-19 14:28:04.408 110 18238.33 80.50 52543.40 88888.00 2008-04-19 14:28:04.908 110 18238.23 80.48 52543.39 88888.00 2008-04-19 14:28:05.408 110 18238.10 80.54 52543.35 88888.00 2008-04-19 14:28:05.908 110 18238.12 80.52 52543.28 88888.00 2008-04-19 14:28:06.408 110 18238.08 80.52 52543.42 88888.00 2008-04-19 14:28:06.908 110 18238.13 80.47 52543.41 88888.00 2008-04-19 14:28:07.408 110 18238.19 80.39 52543.41 88888.00 2008-04-19 14:28:07.908 110 18238.16 80.38 52543.42 88888.00 2008-04-19 14:28:08.408 110 18238.14 80.39 52543.43 88888.00 2008-04-19 14:28:08.908 110 18238.21 80.39 52543.58 88888.00 2008-04-19 14:28:09.408 110 18238.10 80.41 52543.59 88888.00 2008-04-19 14:28:09.908 110 18238.10 80.41 52543.54 88888.00 2008-04-19 14:28:10.408 110 18238.11 80.43 52543.54 88888.00 2008-04-19 14:28:10.908 110 18237.85 80.45 52543.59 88888.00 2008-04-19 14:28:11.408 110 18237.90 80.40 52543.59 88888.00 2008-04-19 14:28:11.908 110 18237.96 80.41 52543.58 88888.00 2008-04-19 14:28:12.408 110 18237.95 80.44 52543.43 88888.00 2008-04-19 14:28:12.908 110 18237.78 80.43 52543.49 88888.00 2008-04-19 14:28:13.408 110 18237.85 80.47 52543.44 88888.00 2008-04-19 14:28:13.908 110 18237.90 80.44 52543.50 88888.00 2008-04-19 14:28:14.405 110 18237.84 80.39 52543.39 88888.00 2008-04-19 14:28:14.905 110 18237.91 80.42 52543.27 88888.00 2008-04-19 14:28:15.405 110 18238.02 80.44 52543.33 88888.00 2008-04-19 14:28:15.905 110 18238.05 80.43 52543.36 88888.00 2008-04-19 14:28:16.405 110 18238.16 80.50 52543.36 88888.00 2008-04-19 14:28:16.905 110 18238.17 80.54 52543.37 88888.00 2008-04-19 14:28:17.405 110 18237.97 80.48 52543.45 88888.00 2008-04-19 14:28:17.905 110 18237.98 80.47 52543.49 88888.00 2008-04-19 14:28:18.405 110 18238.07 80.46 52543.44 88888.00 2008-04-19 14:28:18.905 110 18237.97 80.46 52543.54 88888.00 2008-04-19 14:28:19.405 110 18237.98 80.44 52543.68 88888.00 2008-04-19 14:28:19.905 110 18238.01 80.39 52543.67 88888.00 2008-04-19 14:28:20.405 110 18238.00 80.43 52543.59 88888.00 2008-04-19 14:28:20.905 110 18237.98 80.42 52543.50 88888.00 2008-04-19 14:28:21.405 110 18238.11 80.40 52543.54 88888.00 2008-04-19 14:28:21.905 110 18238.14 80.40 52543.63 88888.00 2008-04-19 14:28:22.405 110 18238.14 80.38 52543.60 88888.00 2008-04-19 14:28:22.905 110 18238.10 80.41 52543.53 88888.00 2008-04-19 14:28:23.405 110 18238.18 80.39 52543.47 88888.00 2008-04-19 14:28:23.905 110 18238.11 80.45 52543.43 88888.00 2008-04-19 14:28:24.405 110 18238.10 80.53 52543.44 88888.00 2008-04-19 14:28:24.905 110 18238.19 80.49 52543.30 88888.00 2008-04-19 14:28:25.405 110 18238.08 80.47 52543.22 88888.00 2008-04-19 14:28:25.905 110 18238.01 80.57 52543.25 88888.00 2008-04-19 14:28:26.405 110 18238.09 80.65 52543.20 88888.00 2008-04-19 14:28:26.905 110 18238.07 80.68 52543.21 88888.00 2008-04-19 14:28:27.405 110 18237.98 80.62 52543.27 88888.00 2008-04-19 14:28:27.905 110 18238.02 80.63 52543.22 88888.00 2008-04-19 14:28:28.405 110 18238.12 80.62 52543.30 88888.00 2008-04-19 14:28:28.905 110 18238.16 80.55 52543.36 88888.00 2008-04-19 14:28:29.405 110 18238.12 80.56 52543.22 88888.00 2008-04-19 14:28:29.905 110 18238.11 80.61 52543.21 88888.00 2008-04-19 14:28:30.405 110 18238.14 80.62 52543.19 88888.00 2008-04-19 14:28:30.905 110 18238.13 80.58 52543.25 88888.00 2008-04-19 14:28:31.405 110 18238.09 80.62 52543.30 88888.00 2008-04-19 14:28:31.905 110 18238.09 80.64 52543.33 88888.00 2008-04-19 14:28:32.405 110 18238.03 80.65 52543.31 88888.00 2008-04-19 14:28:32.905 110 18238.02 80.66 52543.38 88888.00 2008-04-19 14:28:33.405 110 18237.96 80.64 52543.31 88888.00 2008-04-19 14:28:33.905 110 18237.84 80.69 52543.33 88888.00 2008-04-19 14:28:34.405 110 18237.90 80.80 52543.31 88888.00 2008-04-19 14:28:34.905 110 18238.01 80.77 52543.38 88888.00 2008-04-19 14:28:35.405 110 18238.05 80.71 52543.35 88888.00 2008-04-19 14:28:35.905 110 18238.09 80.65 52543.27 88888.00 2008-04-19 14:28:36.405 110 18237.98 80.65 52543.44 88888.00 2008-04-19 14:28:36.905 110 18237.95 80.63 52543.42 88888.00 2008-04-19 14:28:37.405 110 18237.95 80.68 52543.43 88888.00 2008-04-19 14:28:37.905 110 18237.85 80.67 52543.44 88888.00 2008-04-19 14:28:38.405 110 18237.89 80.55 52543.43 88888.00 2008-04-19 14:28:38.905 110 18237.89 80.57 52543.36 88888.00 2008-04-19 14:28:39.405 110 18237.97 80.64 52543.31 88888.00 2008-04-19 14:28:39.905 110 18237.92 80.66 52543.41 88888.00 2008-04-19 14:28:40.405 110 18237.89 80.59 52543.41 88888.00 2008-04-19 14:28:40.905 110 18237.91 80.51 52543.35 88888.00 2008-04-19 14:28:41.405 110 18237.94 80.51 52543.42 88888.00 2008-04-19 14:28:41.905 110 18238.00 80.56 52543.59 88888.00 2008-04-19 14:28:42.405 110 18237.96 80.57 52543.72 88888.00 2008-04-19 14:28:42.905 110 18237.97 80.69 52543.63 88888.00 2008-04-19 14:28:43.405 110 18238.05 80.73 52543.59 88888.00 2008-04-19 14:28:43.905 110 18237.98 80.68 52543.47 88888.00 2008-04-19 14:28:44.405 110 18237.99 80.55 52543.33 88888.00 2008-04-19 14:28:44.905 110 18238.08 80.52 52543.32 88888.00 2008-04-19 14:28:45.405 110 18237.99 80.58 52543.33 88888.00 2008-04-19 14:28:45.905 110 18237.99 80.55 52543.37 88888.00 2008-04-19 14:28:46.405 110 18238.00 80.54 52543.39 88888.00 2008-04-19 14:28:46.905 110 18237.98 80.48 52543.35 88888.00 2008-04-19 14:28:47.405 110 18238.17 80.45 52543.35 88888.00 2008-04-19 14:28:47.905 110 18238.11 80.49 52543.31 88888.00 2008-04-19 14:28:48.405 110 18238.10 80.49 52543.20 88888.00 2008-04-19 14:28:48.905 110 18238.05 80.51 52543.20 88888.00 2008-04-19 14:28:49.405 110 18238.06 80.47 52543.24 88888.00 2008-04-19 14:28:49.905 110 18238.00 80.51 52543.28 88888.00 2008-04-19 14:28:50.405 110 18237.91 80.50 52543.31 88888.00 2008-04-19 14:28:50.905 110 18237.99 80.44 52543.44 88888.00 2008-04-19 14:28:51.405 110 18238.18 80.45 52543.38 88888.00 2008-04-19 14:28:51.905 110 18238.23 80.48 52543.45 88888.00 2008-04-19 14:28:52.405 110 18238.11 80.43 52543.47 88888.00 2008-04-19 14:28:52.905 110 18238.11 80.42 52543.32 88888.00 2008-04-19 14:28:53.405 110 18238.14 80.40 52543.32 88888.00 2008-04-19 14:28:53.905 110 18238.16 80.41 52543.42 88888.00 2008-04-19 14:28:54.405 110 18238.13 80.44 52543.44 88888.00 2008-04-19 14:28:54.905 110 18238.29 80.41 52543.45 88888.00 2008-04-19 14:28:55.405 110 18238.24 80.40 52543.32 88888.00 2008-04-19 14:28:55.905 110 18238.14 80.45 52543.35 88888.00 2008-04-19 14:28:56.405 110 18238.21 80.44 52543.51 88888.00 2008-04-19 14:28:56.905 110 18238.24 80.37 52543.39 88888.00 2008-04-19 14:28:57.405 110 18238.28 80.31 52543.44 88888.00 2008-04-19 14:28:57.905 110 18238.32 80.31 52543.56 88888.00 2008-04-19 14:28:58.405 110 18238.28 80.24 52543.49 88888.00 2008-04-19 14:28:58.905 110 18238.17 80.34 52543.51 88888.00 2008-04-19 14:28:59.405 110 18238.29 80.22 52543.42 88888.00 2008-04-19 14:28:59.905 110 18238.23 80.17 52543.44 88888.00 2008-04-19 14:29:00.405 110 18238.18 80.20 52543.50 88888.00 2008-04-19 14:29:00.905 110 18238.20 80.10 52543.58 88888.00 2008-04-19 14:29:01.405 110 18238.22 80.18 52543.59 88888.00 2008-04-19 14:29:01.905 110 18238.25 80.21 52543.60 88888.00 2008-04-19 14:29:02.405 110 18238.14 80.23 52543.61 88888.00 2008-04-19 14:29:02.905 110 18238.12 80.20 52543.48 88888.00 2008-04-19 14:29:03.405 110 18238.09 80.22 52543.38 88888.00 2008-04-19 14:29:03.905 110 18237.98 80.22 52543.37 88888.00 2008-04-19 14:29:04.405 110 18237.92 80.25 52543.44 88888.00 2008-04-19 14:29:04.905 110 18237.96 80.21 52543.42 88888.00 2008-04-19 14:29:05.405 110 18237.96 80.24 52543.47 88888.00 2008-04-19 14:29:05.905 110 18237.88 80.21 52543.44 88888.00 2008-04-19 14:29:06.405 110 18237.92 80.14 52543.33 88888.00 2008-04-19 14:29:06.905 110 18237.94 80.11 52543.31 88888.00 2008-04-19 14:29:07.405 110 18237.89 80.10 52543.35 88888.00 2008-04-19 14:29:07.905 110 18237.87 80.15 52543.35 88888.00 2008-04-19 14:29:08.405 110 18237.95 80.10 52543.45 88888.00 2008-04-19 14:29:08.905 110 18237.88 80.01 52543.45 88888.00 2008-04-19 14:29:09.405 110 18237.78 79.78 52543.40 88888.00 2008-04-19 14:29:09.905 110 18237.81 79.63 52543.42 88888.00 2008-04-19 14:29:10.405 110 18237.89 79.63 52543.40 88888.00 2008-04-19 14:29:10.905 110 18238.05 79.77 52543.45 88888.00 2008-04-19 14:29:11.405 110 18238.03 79.82 52543.55 88888.00 2008-04-19 14:29:11.905 110 18238.20 79.89 52543.45 88888.00 2008-04-19 14:29:12.405 110 18238.12 79.95 52543.36 88888.00 2008-04-19 14:29:12.905 110 18238.09 79.94 52543.36 88888.00 2008-04-19 14:29:13.405 110 18238.07 79.94 52543.42 88888.00 2008-04-19 14:29:13.905 110 18238.13 79.94 52543.35 88888.00 2008-04-19 14:29:14.405 110 18238.30 79.89 52543.24 88888.00 2008-04-19 14:29:14.905 110 18238.29 79.87 52543.28 88888.00 2008-04-19 14:29:15.405 110 18238.33 80.00 52543.35 88888.00 2008-04-19 14:29:15.905 110 18238.42 80.02 52543.27 88888.00 2008-04-19 14:29:16.405 110 18238.44 79.96 52543.21 88888.00 2008-04-19 14:29:16.905 110 18238.36 79.92 52543.25 88888.00 2008-04-19 14:29:17.405 110 18238.36 79.95 52543.26 88888.00 2008-04-19 14:29:17.905 110 18238.33 80.04 52543.21 88888.00 2008-04-19 14:29:18.405 110 18238.27 80.10 52543.19 88888.00 2008-04-19 14:29:18.905 110 18238.22 80.11 52543.24 88888.00 2008-04-19 14:29:19.405 110 18238.28 80.12 52543.25 88888.00 2008-04-19 14:29:19.905 110 18238.18 80.13 52543.25 88888.00 2008-04-19 14:29:20.405 110 18238.16 80.11 52543.48 88888.00 2008-04-19 14:29:20.905 110 18238.23 80.19 52543.53 88888.00 2008-04-19 14:29:21.405 110 18238.32 80.16 52543.53 88888.00 2008-04-19 14:29:21.905 110 18238.22 80.03 52543.55 88888.00 2008-04-19 14:29:22.405 110 18238.11 79.91 52543.60 88888.00 2008-04-19 14:29:22.905 110 18238.14 80.09 52543.60 88888.00 2008-04-19 14:29:23.405 110 18238.28 80.02 52543.56 88888.00 2008-04-19 14:29:23.905 110 18238.38 79.81 52543.65 88888.00 2008-04-19 14:29:24.405 110 18238.52 79.81 52543.68 88888.00 2008-04-19 14:29:24.905 110 18238.41 79.80 52543.62 88888.00 2008-04-19 14:29:25.405 110 18238.24 79.97 52543.66 88888.00 2008-04-19 14:29:25.905 110 18238.22 80.19 52543.70 88888.00 2008-04-19 14:29:26.405 110 18238.33 80.21 52543.61 88888.00 2008-04-19 14:29:26.905 110 18238.39 80.22 52543.53 88888.00 2008-04-19 14:29:27.405 110 18238.32 80.22 52543.58 88888.00 2008-04-19 14:29:27.905 110 18238.32 80.17 52543.67 88888.00 2008-04-19 14:29:28.405 110 18238.24 80.12 52543.73 88888.00 2008-04-19 14:29:28.905 110 18238.16 80.14 52543.79 88888.00 2008-04-19 14:29:29.405 110 18238.18 80.15 52543.71 88888.00 2008-04-19 14:29:29.905 110 18238.14 80.16 52543.62 88888.00 2008-04-19 14:29:30.405 110 18238.14 80.15 52543.66 88888.00 2008-04-19 14:29:30.905 110 18238.00 80.17 52543.65 88888.00 2008-04-19 14:29:31.405 110 18238.02 80.22 52543.55 88888.00 2008-04-19 14:29:31.905 110 18238.02 80.26 52543.47 88888.00 2008-04-19 14:29:32.405 110 18238.07 80.29 52543.39 88888.00 2008-04-19 14:29:32.905 110 18238.00 80.25 52543.41 88888.00 2008-04-19 14:29:33.405 110 18238.01 80.13 52543.41 88888.00 2008-04-19 14:29:33.905 110 18237.98 80.12 52543.41 88888.00 2008-04-19 14:29:34.405 110 18238.08 80.17 52543.48 88888.00 2008-04-19 14:29:34.905 110 18238.10 80.18 52543.62 88888.00 2008-04-19 14:29:35.405 110 18237.99 80.21 52543.59 88888.00 2008-04-19 14:29:35.905 110 18238.03 80.18 52543.48 88888.00 2008-04-19 14:29:36.405 110 18237.97 80.17 52543.58 88888.00 2008-04-19 14:29:36.905 110 18238.05 80.17 52543.58 88888.00 2008-04-19 14:29:37.405 110 18238.09 80.15 52543.58 88888.00 2008-04-19 14:29:37.905 110 18238.09 80.13 52543.45 88888.00 2008-04-19 14:29:38.405 110 18238.05 80.11 52543.37 88888.00 2008-04-19 14:29:38.905 110 18238.02 80.09 52543.51 88888.00 2008-04-19 14:29:39.405 110 18238.03 80.10 52543.63 88888.00 2008-04-19 14:29:39.905 110 18238.02 80.11 52543.64 88888.00 2008-04-19 14:29:40.405 110 18238.00 80.08 52543.63 88888.00 2008-04-19 14:29:40.905 110 18238.01 80.06 52543.60 88888.00 2008-04-19 14:29:41.405 110 18238.16 80.03 52543.50 88888.00 2008-04-19 14:29:41.905 110 18238.16 80.06 52543.55 88888.00 2008-04-19 14:29:42.405 110 18238.23 80.02 52543.47 88888.00 2008-04-19 14:29:42.905 110 18238.31 80.03 52543.43 88888.00 2008-04-19 14:29:43.405 110 18238.27 80.05 52543.47 88888.00 2008-04-19 14:29:43.905 110 18238.30 80.06 52543.49 88888.00 2008-04-19 14:29:44.405 110 18238.25 80.12 52543.43 88888.00 2008-04-19 14:29:44.905 110 18238.27 80.14 52543.32 88888.00 2008-04-19 14:29:45.405 110 18238.22 80.10 52543.28 88888.00 2008-04-19 14:29:45.905 110 18238.27 79.95 52543.39 88888.00 2008-04-19 14:29:46.405 110 18238.36 79.98 52543.44 88888.00 2008-04-19 14:29:46.905 110 18238.39 80.02 52543.48 88888.00 2008-04-19 14:29:47.405 110 18238.40 80.04 52543.45 88888.00 2008-04-19 14:29:47.905 110 18238.47 80.09 52543.40 88888.00 2008-04-19 14:29:48.405 110 18238.49 80.05 52543.41 88888.00 2008-04-19 14:29:48.905 110 18238.39 79.95 52543.39 88888.00 2008-04-19 14:29:49.405 110 18238.47 79.92 52543.35 88888.00 2008-04-19 14:29:49.905 110 18238.56 79.90 52543.43 88888.00 2008-04-19 14:29:50.405 110 18238.49 79.91 52543.43 88888.00 2008-04-19 14:29:50.905 110 18238.47 80.00 52543.48 88888.00 2008-04-19 14:29:51.405 110 18238.53 79.92 52543.51 88888.00 2008-04-19 14:29:51.905 110 18238.36 79.94 52543.50 88888.00 2008-04-19 14:29:52.405 110 18238.33 80.03 52543.52 88888.00 2008-04-19 14:29:52.905 110 18238.27 80.02 52543.55 88888.00 2008-04-19 14:29:53.405 110 18238.24 80.04 52543.49 88888.00 2008-04-19 14:29:53.905 110 18238.23 80.03 52543.36 88888.00 2008-04-19 14:29:54.405 110 18238.33 80.03 52543.41 88888.00 2008-04-19 14:29:54.905 110 18238.39 80.04 52543.41 88888.00 2008-04-19 14:29:55.405 110 18238.25 79.94 52543.45 88888.00 2008-04-19 14:29:55.905 110 18238.35 79.94 52543.39 88888.00 2008-04-19 14:29:56.405 110 18238.35 79.99 52543.45 88888.00 2008-04-19 14:29:56.905 110 18238.42 79.95 52543.44 88888.00 2008-04-19 14:29:57.405 110 18238.43 80.00 52543.37 88888.00 2008-04-19 14:29:57.905 110 18238.50 80.05 52543.32 88888.00 2008-04-19 14:29:58.405 110 18238.43 79.89 52543.42 88888.00 2008-04-19 14:29:58.905 110 18238.47 79.88 52543.40 88888.00 2008-04-19 14:29:59.405 110 18238.51 79.85 52543.33 88888.00 2008-04-19 14:29:59.905 110 18238.41 79.89 52543.21 88888.00 2008-04-19 14:30:00.405 110 18238.44 79.88 52543.33 88888.00 2008-04-19 14:30:00.905 110 18238.38 79.92 52543.33 88888.00 2008-04-19 14:30:01.405 110 18238.47 79.99 52543.33 88888.00 2008-04-19 14:30:01.905 110 18238.52 79.96 52543.45 88888.00 2008-04-19 14:30:02.405 110 18238.33 79.85 52543.33 88888.00 2008-04-19 14:30:02.905 110 18238.32 79.82 52543.32 88888.00 2008-04-19 14:30:03.405 110 18238.35 79.83 52543.32 88888.00 2008-04-19 14:30:03.905 110 18238.39 79.90 52543.24 88888.00 2008-04-19 14:30:04.405 110 18238.40 79.97 52543.21 88888.00 2008-04-19 14:30:04.905 110 18238.41 79.99 52543.28 88888.00 2008-04-19 14:30:05.405 110 18238.46 79.98 52543.27 88888.00 2008-04-19 14:30:05.905 110 18238.39 80.10 52543.29 88888.00 2008-04-19 14:30:06.405 110 18238.35 80.16 52543.36 88888.00 2008-04-19 14:30:06.905 110 18238.33 80.15 52543.42 88888.00 2008-04-19 14:30:07.405 110 18238.36 80.18 52543.48 88888.00 2008-04-19 14:30:07.905 110 18238.38 80.19 52543.36 88888.00 2008-04-19 14:30:08.405 110 18238.38 80.23 52543.29 88888.00 2008-04-19 14:30:08.905 110 18238.40 80.16 52543.14 88888.00 2008-04-19 14:30:09.405 110 18238.54 80.15 52543.16 88888.00 2008-04-19 14:30:09.905 110 18238.55 80.20 52543.16 88888.00 2008-04-19 14:30:10.405 110 18238.41 80.20 52543.30 88888.00 2008-04-19 14:30:10.905 110 18238.40 80.17 52543.31 88888.00 2008-04-19 14:30:11.405 110 18238.63 80.22 52543.32 88888.00 2008-04-19 14:30:11.905 110 18238.73 80.28 52543.26 88888.00 2008-04-19 14:30:12.405 110 18238.74 80.33 52543.35 88888.00 2008-04-19 14:30:12.905 110 18238.76 80.38 52543.40 88888.00 2008-04-19 14:30:13.405 110 18238.85 80.36 52543.30 88888.00 2008-04-19 14:30:13.905 110 18238.87 80.34 52543.37 88888.00 2008-04-19 14:30:14.405 110 18238.79 80.44 52543.41 88888.00 2008-04-19 14:30:14.905 110 18238.84 80.52 52543.39 88888.00 2008-04-19 14:30:15.405 110 18238.81 80.50 52543.38 88888.00 2008-04-19 14:30:15.905 110 18238.83 80.44 52543.50 88888.00 2008-04-19 14:30:16.405 110 18238.95 80.34 52543.53 88888.00 2008-04-19 14:30:16.905 110 18238.98 80.35 52543.56 88888.00 2008-04-19 14:30:17.405 110 18238.94 80.47 52543.59 88888.00 2008-04-19 14:30:17.905 110 18238.86 80.58 52543.47 88888.00 2008-04-19 14:30:18.405 110 18238.87 80.63 52543.54 88888.00 2008-04-19 14:30:18.905 110 18238.92 80.58 52543.54 88888.00 2008-04-19 14:30:19.405 110 18238.93 80.61 52543.58 88888.00 2008-04-19 14:30:19.905 110 18238.82 80.64 52543.60 88888.00 2008-04-19 14:30:20.405 110 18238.73 80.67 52543.66 88888.00 2008-04-19 14:30:20.905 110 18238.71 80.70 52543.67 88888.00 2008-04-19 14:30:21.405 110 18238.70 80.66 52543.67 88888.00 2008-04-19 14:30:21.905 110 18238.71 80.54 52543.47 88888.00 2008-04-19 14:30:22.405 110 18238.79 80.54 52543.42 88888.00 2008-04-19 14:30:22.905 110 18238.74 80.64 52543.66 88888.00 2008-04-19 14:30:23.405 110 18238.71 80.67 52543.68 88888.00 2008-04-19 14:30:23.905 110 18238.65 80.64 52543.71 88888.00 2008-04-19 14:30:24.405 110 18238.67 80.64 52543.73 88888.00 2008-04-19 14:30:24.905 110 18238.55 80.67 52543.73 88888.00 2008-04-19 14:30:25.405 110 18238.45 80.65 52543.65 88888.00 2008-04-19 14:30:25.905 110 18238.60 80.69 52543.64 88888.00 2008-04-19 14:30:26.405 110 18238.61 80.70 52543.64 88888.00 2008-04-19 14:30:26.905 110 18238.64 80.59 52543.73 88888.00 2008-04-19 14:30:27.405 110 18238.63 80.52 52543.71 88888.00 2008-04-19 14:30:27.905 110 18238.55 80.33 52543.71 88888.00 2008-04-19 14:30:28.405 110 18238.42 80.34 52543.68 88888.00 2008-04-19 14:30:28.905 110 18238.44 80.44 52543.77 88888.00 2008-04-19 14:30:29.405 110 18238.46 80.35 52543.78 88888.00 2008-04-19 14:30:29.905 110 18238.38 80.49 52543.74 88888.00 2008-04-19 14:30:30.405 110 18238.28 80.55 52543.73 88888.00 2008-04-19 14:30:30.905 110 18238.22 80.57 52543.71 88888.00 2008-04-19 14:30:31.405 110 18238.20 80.58 52543.77 88888.00 2008-04-19 14:30:31.905 110 18238.05 80.53 52543.85 88888.00 2008-04-19 14:30:32.405 110 18237.99 80.48 52543.93 88888.00 2008-04-19 14:30:32.905 110 18238.02 80.38 52543.85 88888.00 2008-04-19 14:30:33.405 110 18237.95 80.32 52543.76 88888.00 2008-04-19 14:30:33.905 110 18238.01 80.36 52543.74 88888.00 2008-04-19 14:30:34.405 110 18237.98 80.33 52543.66 88888.00 2008-04-19 14:30:34.905 110 18237.98 80.33 52543.67 88888.00 2008-04-19 14:30:35.405 110 18237.82 80.23 52543.73 88888.00 2008-04-19 14:30:35.905 110 18237.80 80.23 52543.70 88888.00 2008-04-19 14:30:36.405 110 18237.80 80.37 52543.80 88888.00 2008-04-19 14:30:36.905 110 18237.82 80.32 52543.84 88888.00 2008-04-19 14:30:37.405 110 18237.81 80.29 52543.78 88888.00 2008-04-19 14:30:37.905 110 18237.92 80.31 52543.80 88888.00 2008-04-19 14:30:38.405 110 18238.00 80.30 52543.71 88888.00 2008-04-19 14:30:38.905 110 18237.81 80.36 52543.71 88888.00 2008-04-19 14:30:39.405 110 18237.78 80.32 52543.72 88888.00 2008-04-19 14:30:39.905 110 18237.89 80.36 52543.71 88888.00 2008-04-19 14:30:40.405 110 18237.87 80.36 52543.74 88888.00 2008-04-19 14:30:40.905 110 18237.88 80.32 52543.70 88888.00 2008-04-19 14:30:41.405 110 18237.88 80.28 52543.64 88888.00 2008-04-19 14:30:41.905 110 18237.79 80.32 52543.75 88888.00 2008-04-19 14:30:42.405 110 18237.76 80.26 52543.71 88888.00 2008-04-19 14:30:42.905 110 18237.64 80.23 52543.66 88888.00 2008-04-19 14:30:43.405 110 18237.71 80.24 52543.65 88888.00 2008-04-19 14:30:43.905 110 18237.68 80.29 52543.65 88888.00 2008-04-19 14:30:44.405 110 18237.62 80.26 52543.61 88888.00 2008-04-19 14:30:44.905 110 18237.75 80.28 52543.70 88888.00 2008-04-19 14:30:45.405 110 18237.84 80.25 52543.66 88888.00 2008-04-19 14:30:45.905 110 18237.77 80.26 52543.73 88888.00 2008-04-19 14:30:46.405 110 18237.70 80.19 52543.76 88888.00 2008-04-19 14:30:46.905 110 18237.76 80.18 52543.82 88888.00 2008-04-19 14:30:47.405 110 18237.85 80.18 52543.76 88888.00 2008-04-19 14:30:47.905 110 18237.80 80.22 52543.76 88888.00 2008-04-19 14:30:48.405 110 18237.79 80.28 52543.67 88888.00 2008-04-19 14:30:48.905 110 18237.67 80.24 52543.76 88888.00 2008-04-19 14:30:49.405 110 18237.68 80.20 52543.86 88888.00 2008-04-19 14:30:49.905 110 18237.86 80.18 52543.75 88888.00 2008-04-19 14:30:50.405 110 18237.84 80.16 52543.67 88888.00 2008-04-19 14:30:50.905 110 18237.82 80.11 52543.72 88888.00 2008-04-19 14:30:51.405 110 18237.65 80.12 52543.83 88888.00 2008-04-19 14:30:51.905 110 18237.62 80.07 52543.68 88888.00 2008-04-19 14:30:52.405 110 18237.74 80.08 52543.60 88888.00 2008-04-19 14:30:52.905 110 18237.49 80.14 52543.68 88888.00 2008-04-19 14:30:53.405 110 18237.44 80.10 52543.88 88888.00 2008-04-19 14:30:53.905 110 18237.44 80.03 52543.84 88888.00 2008-04-19 14:30:54.405 110 18237.41 80.07 52543.79 88888.00 2008-04-19 14:30:54.905 110 18237.42 80.18 52543.74 88888.00 2008-04-19 14:30:55.405 110 18237.45 80.16 52543.68 88888.00 2008-04-19 14:30:55.905 110 18237.45 80.14 52543.67 88888.00 2008-04-19 14:30:56.405 110 18237.40 80.20 52543.68 88888.00 2008-04-19 14:30:56.905 110 18237.43 80.24 52543.73 88888.00 2008-04-19 14:30:57.405 110 18237.38 80.19 52543.72 88888.00 2008-04-19 14:30:57.905 110 18237.24 80.19 52543.75 88888.00 2008-04-19 14:30:58.405 110 18237.31 80.20 52543.76 88888.00 2008-04-19 14:30:58.905 110 18237.14 80.18 52543.68 88888.00 2008-04-19 14:30:59.405 110 18237.18 80.16 52543.73 88888.00 2008-04-19 14:30:59.905 110 18237.32 80.13 52543.86 88888.00 2008-04-19 14:31:00.405 110 18237.24 80.18 52543.71 88888.00 2008-04-19 14:31:00.905 110 18237.38 80.23 52543.76 88888.00 2008-04-19 14:31:01.405 110 18237.58 80.28 52543.78 88888.00 2008-04-19 14:31:01.905 110 18237.48 80.30 52543.83 88888.00 2008-04-19 14:31:02.405 110 18237.43 80.18 52543.94 88888.00 2008-04-19 14:31:02.905 110 18237.38 80.15 52543.89 88888.00 2008-04-19 14:31:03.405 110 18237.44 80.20 52543.87 88888.00 2008-04-19 14:31:03.905 110 18237.46 80.22 52544.00 88888.00 2008-04-19 14:31:04.405 110 18237.47 80.31 52543.85 88888.00 2008-04-19 14:31:04.905 110 18237.49 80.29 52543.78 88888.00 2008-04-19 14:31:05.405 110 18237.36 80.19 52543.79 88888.00 2008-04-19 14:31:05.905 110 18237.31 80.22 52543.76 88888.00 2008-04-19 14:31:06.405 110 18237.05 80.35 52543.67 88888.00 2008-04-19 14:31:06.905 110 18237.27 80.34 52543.67 88888.00 2008-04-19 14:31:07.405 110 18237.32 80.35 52543.73 88888.00 2008-04-19 14:31:07.905 110 18237.35 80.40 52543.75 88888.00 2008-04-19 14:31:08.405 110 18237.34 80.43 52543.83 88888.00 2008-04-19 14:31:08.905 110 18237.34 80.43 52543.78 88888.00 2008-04-19 14:31:09.405 110 18237.31 80.38 52543.65 88888.00 2008-04-19 14:31:09.905 110 18237.44 80.35 52543.49 88888.00 2008-04-19 14:31:10.405 110 18237.52 80.45 52543.41 88888.00 2008-04-19 14:31:10.905 110 18237.65 80.43 52543.52 88888.00 2008-04-19 14:31:11.405 110 18237.55 80.47 52543.67 88888.00 2008-04-19 14:31:11.905 110 18237.55 80.32 52543.67 88888.00 2008-04-19 14:31:12.405 110 18237.64 80.18 52543.58 88888.00 2008-04-19 14:31:12.905 110 18237.67 80.19 52543.52 88888.00 2008-04-19 14:31:13.405 110 18237.80 80.26 52543.63 88888.00 2008-04-19 14:31:13.905 110 18237.81 80.44 52543.64 88888.00 2008-04-19 14:31:14.405 110 18237.80 80.59 52543.63 88888.00 2008-04-19 14:31:14.905 110 18237.76 80.61 52543.60 88888.00 2008-04-19 14:31:15.405 110 18237.67 80.50 52543.60 88888.00 2008-04-19 14:31:15.905 110 18237.63 80.47 52543.60 88888.00 2008-04-19 14:31:16.405 110 18237.71 80.67 52543.65 88888.00 2008-04-19 14:31:16.905 110 18237.67 80.67 52543.66 88888.00 2008-04-19 14:31:17.405 110 18237.81 80.70 52543.70 88888.00 2008-04-19 14:31:17.905 110 18237.87 80.75 52543.70 88888.00 2008-04-19 14:31:18.405 110 18237.73 80.81 52543.63 88888.00 2008-04-19 14:31:18.905 110 18237.67 80.72 52543.51 88888.00 2008-04-19 14:31:19.405 110 18237.67 80.78 52543.47 88888.00 2008-04-19 14:31:19.905 110 18237.67 80.81 52543.52 88888.00 2008-04-19 14:31:20.405 110 18237.73 80.67 52543.47 88888.00 2008-04-19 14:31:20.905 110 18237.80 80.70 52543.47 88888.00 2008-04-19 14:31:21.405 110 18237.68 80.80 52543.52 88888.00 2008-04-19 14:31:21.905 110 18237.63 80.83 52543.60 88888.00 2008-04-19 14:31:22.405 110 18237.69 80.85 52543.53 88888.00 2008-04-19 14:31:22.905 110 18237.57 80.96 52543.49 88888.00 2008-04-19 14:31:23.405 110 18237.76 80.96 52543.49 88888.00 2008-04-19 14:31:23.905 110 18237.92 80.88 52543.45 88888.00 2008-04-19 14:31:24.405 110 18237.90 80.85 52543.37 88888.00 2008-04-19 14:31:24.905 110 18237.85 80.80 52543.44 88888.00 2008-04-19 14:31:25.405 110 18237.82 80.75 52543.41 88888.00 2008-04-19 14:31:25.905 110 18237.81 80.75 52543.42 88888.00 2008-04-19 14:31:26.405 110 18237.89 80.76 52543.44 88888.00 2008-04-19 14:31:26.905 110 18237.97 80.82 52543.42 88888.00 2008-04-19 14:31:27.405 110 18237.82 80.84 52543.40 88888.00 2008-04-19 14:31:27.905 110 18237.71 80.84 52543.32 88888.00 2008-04-19 14:31:28.405 110 18237.69 80.83 52543.31 88888.00 2008-04-19 14:31:28.905 110 18237.77 80.87 52543.33 88888.00 2008-04-19 14:31:29.405 110 18237.65 80.84 52543.30 88888.00 2008-04-19 14:31:29.905 110 18237.54 80.78 52543.36 88888.00 2008-04-19 14:31:30.405 110 18237.36 80.83 52543.37 88888.00 2008-04-19 14:31:30.905 110 18237.36 80.82 52543.48 88888.00 2008-04-19 14:31:31.405 110 18237.40 80.80 52543.49 88888.00 2008-04-19 14:31:31.905 110 18237.46 80.70 52543.38 88888.00 2008-04-19 14:31:32.405 110 18237.44 80.72 52543.30 88888.00 2008-04-19 14:31:32.905 110 18237.46 80.78 52543.42 88888.00 2008-04-19 14:31:33.405 110 18237.49 80.79 52543.39 88888.00 2008-04-19 14:31:33.905 110 18237.43 80.81 52543.27 88888.00 2008-04-19 14:31:34.405 110 18237.49 80.78 52543.15 88888.00 2008-04-19 14:31:34.905 110 18237.52 80.72 52543.15 88888.00 2008-04-19 14:31:35.405 110 18237.49 80.80 52543.12 88888.00 2008-04-19 14:31:35.905 110 18237.58 80.84 52543.12 88888.00 2008-04-19 14:31:36.405 110 18237.62 80.81 52543.18 88888.00 2008-04-19 14:31:36.905 110 18237.57 80.77 52543.13 88888.00 2008-04-19 14:31:37.405 110 18237.64 80.77 52543.19 88888.00 2008-04-19 14:31:37.905 110 18237.60 80.75 52543.25 88888.00 2008-04-19 14:31:38.405 110 18237.65 80.70 52543.27 88888.00 2008-04-19 14:31:38.905 110 18237.85 80.70 52543.28 88888.00 2008-04-19 14:31:39.405 110 18237.87 80.73 52543.24 88888.00 2008-04-19 14:31:39.905 110 18238.00 80.73 52543.29 88888.00 2008-04-19 14:31:40.405 110 18238.06 80.74 52543.36 88888.00 2008-04-19 14:31:40.905 110 18238.07 80.75 52543.27 88888.00 2008-04-19 14:31:41.405 110 18238.08 80.73 52543.25 88888.00 2008-04-19 14:31:41.905 110 18238.14 80.72 52543.31 88888.00 2008-04-19 14:31:42.405 110 18238.17 80.77 52543.37 88888.00 2008-04-19 14:31:42.905 110 18238.22 80.72 52543.38 88888.00 2008-04-19 14:31:43.405 110 18238.05 80.80 52543.33 88888.00 2008-04-19 14:31:43.905 110 18237.97 80.78 52543.32 88888.00 2008-04-19 14:31:44.405 110 18238.11 80.75 52543.19 88888.00 2008-04-19 14:31:44.905 110 18238.25 80.76 52543.18 88888.00 2008-04-19 14:31:45.405 110 18238.18 80.75 52543.19 88888.00 2008-04-19 14:31:45.905 110 18238.05 80.73 52543.26 88888.00 2008-04-19 14:31:46.405 110 18237.99 80.83 52543.31 88888.00 2008-04-19 14:31:46.905 110 18238.03 80.88 52543.26 88888.00 2008-04-19 14:31:47.405 110 18238.08 80.87 52543.17 88888.00 2008-04-19 14:31:47.905 110 18238.02 80.87 52543.18 88888.00 2008-04-19 14:31:48.405 110 18237.99 80.90 52543.15 88888.00 2008-04-19 14:31:48.905 110 18237.99 80.84 52543.15 88888.00 2008-04-19 14:31:49.405 110 18237.95 80.86 52543.27 88888.00 2008-04-19 14:31:49.905 110 18237.91 80.81 52543.25 88888.00 2008-04-19 14:31:50.405 110 18237.90 80.84 52543.32 88888.00 2008-04-19 14:31:50.905 110 18237.84 80.81 52543.37 88888.00 2008-04-19 14:31:51.405 110 18237.84 80.84 52543.40 88888.00 2008-04-19 14:31:51.905 110 18237.86 80.84 52543.26 88888.00 2008-04-19 14:31:52.405 110 18237.97 80.88 52543.15 88888.00 2008-04-19 14:31:52.905 110 18238.10 80.85 52543.29 88888.00 2008-04-19 14:31:53.405 110 18238.11 80.69 52543.36 88888.00 2008-04-19 14:31:53.905 110 18238.07 80.68 52543.28 88888.00 2008-04-19 14:31:54.405 110 18237.89 80.69 52543.29 88888.00 2008-04-19 14:31:54.905 110 18238.02 80.69 52543.31 88888.00 2008-04-19 14:31:55.405 110 18237.96 80.71 52543.29 88888.00 2008-04-19 14:31:55.905 110 18237.88 80.75 52543.37 88888.00 2008-04-19 14:31:56.405 110 18237.84 80.79 52543.37 88888.00 2008-04-19 14:31:56.905 110 18238.00 80.81 52543.36 88888.00 2008-04-19 14:31:57.405 110 18238.11 80.81 52543.31 88888.00 2008-04-19 14:31:57.905 110 18237.91 80.78 52543.40 88888.00 2008-04-19 14:31:58.405 110 18237.89 80.74 52543.51 88888.00 2008-04-19 14:31:58.905 110 18237.94 80.78 52543.45 88888.00 2008-04-19 14:31:59.405 110 18238.06 80.82 52543.37 88888.00 2008-04-19 14:31:59.905 110 18238.05 80.77 52543.51 88888.00 2008-04-19 14:32:00.405 110 18238.03 80.77 52543.51 88888.00 2008-04-19 14:32:00.905 110 18238.09 80.80 52543.49 88888.00 2008-04-19 14:32:01.405 110 18238.11 80.85 52543.58 88888.00 2008-04-19 14:32:01.905 110 18238.11 80.87 52543.53 88888.00 2008-04-19 14:32:02.405 110 18238.10 80.85 52543.45 88888.00 2008-04-19 14:32:02.905 110 18238.08 80.85 52543.48 88888.00 2008-04-19 14:32:03.405 110 18238.16 80.89 52543.58 88888.00 2008-04-19 14:32:03.905 110 18238.23 80.88 52543.41 88888.00 2008-04-19 14:32:04.405 110 18238.10 80.85 52543.40 88888.00 2008-04-19 14:32:04.905 110 18238.11 80.81 52543.48 88888.00 2008-04-19 14:32:05.405 110 18238.12 80.67 52543.45 88888.00 2008-04-19 14:32:05.905 110 18238.17 80.56 52543.40 88888.00 2008-04-19 14:32:06.405 110 18238.14 80.57 52543.48 88888.00 2008-04-19 14:32:06.905 110 18238.08 80.56 52543.43 88888.00 2008-04-19 14:32:07.405 110 18237.98 80.65 52543.33 88888.00 2008-04-19 14:32:07.905 110 18237.96 80.69 52543.49 88888.00 2008-04-19 14:32:08.405 110 18238.02 80.72 52543.60 88888.00 2008-04-19 14:32:08.905 110 18238.05 80.69 52543.61 88888.00 2008-04-19 14:32:09.405 110 18237.91 80.69 52543.55 88888.00 2008-04-19 14:32:09.905 110 18237.89 80.76 52543.49 88888.00 2008-04-19 14:32:10.405 110 18238.01 80.77 52543.50 88888.00 2008-04-19 14:32:10.905 110 18238.09 80.78 52543.52 88888.00 2008-04-19 14:32:11.405 110 18238.02 80.78 52543.49 88888.00 2008-04-19 14:32:11.905 110 18238.03 80.88 52543.50 88888.00 2008-04-19 14:32:12.405 110 18238.05 80.88 52543.55 88888.00 2008-04-19 14:32:12.905 110 18238.19 80.88 52543.62 88888.00 2008-04-19 14:32:13.405 110 18238.34 80.84 52543.79 88888.00 2008-04-19 14:32:13.905 110 18238.40 80.88 52543.67 88888.00 2008-04-19 14:32:14.405 110 18238.34 80.92 52543.72 88888.00 2008-04-19 14:32:14.905 110 18238.42 80.87 52543.80 88888.00 2008-04-19 14:32:15.405 110 18238.34 80.81 52543.87 88888.00 2008-04-19 14:32:15.905 110 18238.11 80.79 52543.72 88888.00 2008-04-19 14:32:16.405 110 18238.09 80.71 52543.65 88888.00 2008-04-19 14:32:16.905 110 18238.14 80.61 52543.72 88888.00 2008-04-19 14:32:17.405 110 18238.13 80.76 52543.80 88888.00 2008-04-19 14:32:17.905 110 18237.98 80.85 52543.74 88888.00 2008-04-19 14:32:18.405 110 18237.99 80.92 52543.61 88888.00 2008-04-19 14:32:18.905 110 18237.98 80.91 52543.47 88888.00 2008-04-19 14:32:19.405 110 18237.99 80.84 52543.48 88888.00 2008-04-19 14:32:19.905 110 18238.01 80.86 52543.63 88888.00 2008-04-19 14:32:20.405 110 18238.02 80.82 52543.55 88888.00 2008-04-19 14:32:20.905 110 18237.95 80.94 52543.55 88888.00 2008-04-19 14:32:21.405 110 18237.94 80.99 52543.64 88888.00 2008-04-19 14:32:21.905 110 18238.00 80.92 52543.71 88888.00 2008-04-19 14:32:22.405 110 18237.97 80.92 52543.65 88888.00 2008-04-19 14:32:22.905 110 18237.95 80.95 52543.76 88888.00 2008-04-19 14:32:23.405 110 18238.05 80.97 52543.76 88888.00 2008-04-19 14:32:23.905 110 18238.08 81.02 52543.73 88888.00 2008-04-19 14:32:24.405 110 18238.00 81.06 52543.73 88888.00 2008-04-19 14:32:24.905 110 18237.91 81.01 52543.75 88888.00 2008-04-19 14:32:25.405 110 18237.82 80.98 52543.84 88888.00 2008-04-19 14:32:25.905 110 18237.82 80.87 52543.78 88888.00 2008-04-19 14:32:26.405 110 18237.90 80.76 52543.72 88888.00 2008-04-19 14:32:26.905 110 18238.00 80.77 52543.68 88888.00 2008-04-19 14:32:27.405 110 18237.85 80.78 52543.61 88888.00 2008-04-19 14:32:27.905 110 18237.69 80.81 52543.62 88888.00 2008-04-19 14:32:28.405 110 18237.77 80.84 52543.62 88888.00 2008-04-19 14:32:28.905 110 18237.85 80.90 52543.62 88888.00 2008-04-19 14:32:29.405 110 18237.87 80.94 52543.59 88888.00 2008-04-19 14:32:29.905 110 18237.80 80.84 52543.51 88888.00 2008-04-19 14:32:30.405 110 18237.75 80.72 52543.53 88888.00 2008-04-19 14:32:30.905 110 18237.77 80.71 52543.63 88888.00 2008-04-19 14:32:31.405 110 18237.74 80.73 52543.63 88888.00 2008-04-19 14:32:31.905 110 18237.76 80.79 52543.71 88888.00 2008-04-19 14:32:32.405 110 18237.89 80.79 52543.71 88888.00 2008-04-19 14:32:32.905 110 18238.10 80.76 52543.64 88888.00 2008-04-19 14:32:33.405 110 18238.10 80.74 52543.62 88888.00 2008-04-19 14:32:33.905 110 18238.05 80.79 52543.64 88888.00 2008-04-19 14:32:34.405 110 18238.00 80.80 52543.73 88888.00 2008-04-19 14:32:34.905 110 18238.06 80.76 52543.60 88888.00 2008-04-19 14:32:35.405 110 18237.98 80.73 52543.67 88888.00 2008-04-19 14:32:35.905 110 18238.03 80.74 52543.55 88888.00 2008-04-19 14:32:36.405 110 18238.02 80.74 52543.63 88888.00 2008-04-19 14:32:36.905 110 18237.99 80.69 52543.65 88888.00 2008-04-19 14:32:37.405 110 18237.91 80.69 52543.77 88888.00 2008-04-19 14:32:37.905 110 18237.92 80.71 52543.78 88888.00 2008-04-19 14:32:38.405 110 18237.88 80.71 52543.77 88888.00 2008-04-19 14:32:38.905 110 18237.88 80.72 52543.71 88888.00 2008-04-19 14:32:39.405 110 18237.99 80.79 52543.60 88888.00 2008-04-19 14:32:39.905 110 18237.95 80.80 52543.62 88888.00 2008-04-19 14:32:40.405 110 18237.89 80.75 52543.48 88888.00 2008-04-19 14:32:40.905 110 18237.74 80.76 52543.44 88888.00 2008-04-19 14:32:41.405 110 18237.75 80.74 52543.59 88888.00 2008-04-19 14:32:41.905 110 18237.70 80.82 52543.53 88888.00 2008-04-19 14:32:42.405 110 18237.74 80.83 52543.40 88888.00 2008-04-19 14:32:42.905 110 18237.78 80.85 52543.54 88888.00 2008-04-19 14:32:43.405 110 18237.75 80.98 52543.65 88888.00 2008-04-19 14:32:43.905 110 18237.66 80.98 52543.59 88888.00 2008-04-19 14:32:44.405 110 18237.59 80.91 52543.56 88888.00 2008-04-19 14:32:44.905 110 18237.58 80.90 52543.51 88888.00 2008-04-19 14:32:45.405 110 18237.65 81.00 52543.54 88888.00 2008-04-19 14:32:45.905 110 18237.69 80.99 52543.56 88888.00 2008-04-19 14:32:46.405 110 18237.71 81.00 52543.66 88888.00 2008-04-19 14:32:46.905 110 18237.69 80.97 52543.79 88888.00 2008-04-19 14:32:47.405 110 18237.59 80.97 52543.77 88888.00 2008-04-19 14:32:47.905 110 18237.55 81.00 52543.70 88888.00 2008-04-19 14:32:48.405 110 18237.49 80.99 52543.63 88888.00 2008-04-19 14:32:48.905 110 18237.54 81.02 52543.53 88888.00 2008-04-19 14:32:49.405 110 18237.60 81.11 52543.54 88888.00 2008-04-19 14:32:49.905 110 18237.59 81.15 52543.61 88888.00 2008-04-19 14:32:50.405 110 18237.71 81.05 52543.70 88888.00 2008-04-19 14:32:50.905 110 18237.77 81.01 52543.65 88888.00 2008-04-19 14:32:51.405 110 18237.71 81.02 52543.70 88888.00 2008-04-19 14:32:51.905 110 18237.64 80.99 52543.67 88888.00 2008-04-19 14:32:52.405 110 18237.55 81.02 52543.62 88888.00 2008-04-19 14:32:52.905 110 18237.52 81.00 52543.58 88888.00 2008-04-19 14:32:53.405 110 18237.54 81.02 52543.55 88888.00 2008-04-19 14:32:53.905 110 18237.55 81.01 52543.58 88888.00 2008-04-19 14:32:54.405 110 18237.48 81.05 52543.62 88888.00 2008-04-19 14:32:54.905 110 18237.49 81.13 52543.56 88888.00 2008-04-19 14:32:55.405 110 18237.43 81.16 52543.49 88888.00 2008-04-19 14:32:55.905 110 18237.36 81.17 52543.50 88888.00 2008-04-19 14:32:56.405 110 18237.24 81.10 52543.66 88888.00 2008-04-19 14:32:56.905 110 18237.19 81.03 52543.64 88888.00 2008-04-19 14:32:57.405 110 18237.22 81.06 52543.62 88888.00 2008-04-19 14:32:57.905 110 18237.25 81.09 52543.60 88888.00 2008-04-19 14:32:58.405 110 18237.26 81.11 52543.62 88888.00 2008-04-19 14:32:58.905 110 18237.33 81.10 52543.47 88888.00 2008-04-19 14:32:59.405 110 18237.35 81.00 52543.45 88888.00 2008-04-19 14:32:59.905 110 18237.32 80.96 52543.41 88888.00 2008-04-19 14:33:00.405 110 18237.33 80.94 52543.40 88888.00 2008-04-19 14:33:00.905 110 18237.31 80.85 52543.48 88888.00 2008-04-19 14:33:01.405 110 18237.38 80.74 52543.49 88888.00 2008-04-19 14:33:01.905 110 18237.44 80.70 52543.40 88888.00 2008-04-19 14:33:02.405 110 18237.31 80.74 52543.41 88888.00 2008-04-19 14:33:02.905 110 18237.23 80.76 52543.45 88888.00 2008-04-19 14:33:03.405 110 18237.25 80.88 52543.51 88888.00 2008-04-19 14:33:03.905 110 18237.34 80.92 52543.42 88888.00 2008-04-19 14:33:04.405 110 18237.49 80.88 52543.42 88888.00 2008-04-19 14:33:04.905 110 18237.37 80.83 52543.43 88888.00 2008-04-19 14:33:05.405 110 18237.45 80.82 52543.42 88888.00 2008-04-19 14:33:05.905 110 18237.43 80.81 52543.42 88888.00 2008-04-19 14:33:06.405 110 18237.29 80.81 52543.49 88888.00 2008-04-19 14:33:06.905 110 18237.23 80.77 52543.58 88888.00 2008-04-19 14:33:07.405 110 18237.23 80.75 52543.52 88888.00 2008-04-19 14:33:07.905 110 18237.38 80.68 52543.58 88888.00 2008-04-19 14:33:08.405 110 18237.49 80.68 52543.62 88888.00 2008-04-19 14:33:08.905 110 18237.51 80.73 52543.64 88888.00 2008-04-19 14:33:09.405 110 18237.56 80.59 52543.64 88888.00 2008-04-19 14:33:09.905 110 18237.58 80.51 52543.54 88888.00 2008-04-19 14:33:10.405 110 18237.48 80.72 52543.40 88888.00 2008-04-19 14:33:10.905 110 18237.59 80.82 52543.38 88888.00 2008-04-19 14:33:11.405 110 18237.68 80.71 52543.37 88888.00 2008-04-19 14:33:11.905 110 18237.63 80.70 52543.41 88888.00 2008-04-19 14:33:12.405 110 18237.49 80.75 52543.43 88888.00 2008-04-19 14:33:12.905 110 18237.54 80.76 52543.51 88888.00 2008-04-19 14:33:13.405 110 18237.58 80.81 52543.59 88888.00 2008-04-19 14:33:13.905 110 18237.59 80.79 52543.60 88888.00 2008-04-19 14:33:14.405 110 18237.65 80.79 52543.63 88888.00 2008-04-19 14:33:14.905 110 18237.66 80.81 52543.68 88888.00 2008-04-19 14:33:15.405 110 18237.54 80.80 52543.61 88888.00 2008-04-19 14:33:15.905 110 18237.59 80.84 52543.53 88888.00 2008-04-19 14:33:16.405 110 18237.57 80.76 52543.39 88888.00 2008-04-19 14:33:16.905 110 18237.44 80.79 52543.35 88888.00 2008-04-19 14:33:17.405 110 18237.47 80.74 52543.42 88888.00 2008-04-19 14:33:17.905 110 18237.51 80.75 52543.45 88888.00 2008-04-19 14:33:18.405 110 18237.56 80.72 52543.38 88888.00 2008-04-19 14:33:18.905 110 18237.63 80.69 52543.32 88888.00 2008-04-19 14:33:19.405 110 18237.70 80.68 52543.31 88888.00 2008-04-19 14:33:19.905 110 18237.66 80.71 52543.36 88888.00 2008-04-19 14:33:20.405 110 18237.62 80.71 52543.39 88888.00 2008-04-19 14:33:20.905 110 18237.70 80.73 52543.36 88888.00 2008-04-19 14:33:21.405 110 18237.73 80.69 52543.27 88888.00 2008-04-19 14:33:21.905 110 18237.66 80.74 52543.25 88888.00 2008-04-19 14:33:22.405 110 18237.62 80.76 52543.33 88888.00 2008-04-19 14:33:22.905 110 18237.66 80.81 52543.37 88888.00 2008-04-19 14:33:23.405 110 18237.60 80.84 52543.48 88888.00 2008-04-19 14:33:23.905 110 18237.63 80.81 52543.44 88888.00 2008-04-19 14:33:24.405 110 18237.66 80.74 52543.31 88888.00 2008-04-19 14:33:24.905 110 18237.71 80.81 52543.28 88888.00 2008-04-19 14:33:25.405 110 18237.76 80.88 52543.24 88888.00 2008-04-19 14:33:25.905 110 18237.66 80.87 52543.25 88888.00 2008-04-19 14:33:26.405 110 18237.59 80.85 52543.25 88888.00 2008-04-19 14:33:26.905 110 18237.65 80.80 52543.28 88888.00 2008-04-19 14:33:27.405 110 18237.69 80.76 52543.36 88888.00 2008-04-19 14:33:27.905 110 18237.77 80.77 52543.35 88888.00 2008-04-19 14:33:28.405 110 18237.84 80.57 52543.33 88888.00 2008-04-19 14:33:28.905 110 18237.76 80.47 52543.28 88888.00 2008-04-19 14:33:29.405 110 18237.71 80.44 52543.27 88888.00 2008-04-19 14:33:29.905 110 18237.63 80.61 52543.30 88888.00 2008-04-19 14:33:30.405 110 18237.59 80.72 52543.32 88888.00 2008-04-19 14:33:30.905 110 18237.57 80.75 52543.30 88888.00 2008-04-19 14:33:31.405 110 18237.73 80.74 52543.24 88888.00 2008-04-19 14:33:31.905 110 18237.69 80.70 52543.30 88888.00 2008-04-19 14:33:32.405 110 18237.55 80.70 52543.27 88888.00 2008-04-19 14:33:32.905 110 18237.66 80.75 52543.10 88888.00 2008-04-19 14:33:33.405 110 18237.69 80.79 52543.05 88888.00 2008-04-19 14:33:33.905 110 18237.74 80.78 52543.10 88888.00 2008-04-19 14:33:34.405 110 18237.67 80.75 52543.19 88888.00 2008-04-19 14:33:34.905 110 18237.48 80.67 52543.24 88888.00 2008-04-19 14:33:35.405 110 18237.64 80.68 52543.26 88888.00 2008-04-19 14:33:35.905 110 18237.66 80.77 52543.22 88888.00 2008-04-19 14:33:36.405 110 18237.69 80.80 52543.21 88888.00 2008-04-19 14:33:36.905 110 18237.79 80.76 52543.19 88888.00 2008-04-19 14:33:37.405 110 18238.02 80.70 52543.26 88888.00 2008-04-19 14:33:37.905 110 18238.11 80.76 52543.32 88888.00 2008-04-19 14:33:38.405 110 18238.10 80.82 52543.25 88888.00 2008-04-19 14:33:38.905 110 18237.95 80.80 52543.17 88888.00 2008-04-19 14:33:39.405 110 18237.80 80.79 52543.13 88888.00 2008-04-19 14:33:39.905 110 18237.86 80.83 52543.07 88888.00 2008-04-19 14:33:40.405 110 18237.80 80.82 52543.19 88888.00 2008-04-19 14:33:40.905 110 18237.64 80.77 52543.21 88888.00 2008-04-19 14:33:41.405 110 18237.66 80.76 52543.15 88888.00 2008-04-19 14:33:41.905 110 18237.76 80.77 52543.22 88888.00 2008-04-19 14:33:42.405 110 18237.84 80.71 52543.16 88888.00 2008-04-19 14:33:42.905 110 18237.88 80.62 52543.09 88888.00 2008-04-19 14:33:43.405 110 18237.85 80.66 52543.13 88888.00 2008-04-19 14:33:43.905 110 18237.76 80.74 52543.15 88888.00 2008-04-19 14:33:44.405 110 18237.89 80.76 52543.21 88888.00 2008-04-19 14:33:44.905 110 18237.89 80.74 52543.15 88888.00 2008-04-19 14:33:45.405 110 18237.85 80.75 52543.16 88888.00 2008-04-19 14:33:45.905 110 18237.86 80.78 52543.17 88888.00 2008-04-19 14:33:46.405 110 18237.90 80.75 52543.26 88888.00 2008-04-19 14:33:46.905 110 18237.82 80.76 52543.27 88888.00 2008-04-19 14:33:47.405 110 18237.82 80.81 52543.21 88888.00 2008-04-19 14:33:47.905 110 18237.80 80.79 52543.15 88888.00 2008-04-19 14:33:48.405 110 18237.78 80.86 52543.22 88888.00 2008-04-19 14:33:48.905 110 18237.74 80.84 52543.26 88888.00 2008-04-19 14:33:49.405 110 18237.85 80.88 52543.26 88888.00 2008-04-19 14:33:49.905 110 18237.77 80.92 52543.15 88888.00 2008-04-19 14:33:50.405 110 18237.67 80.98 52543.26 88888.00 2008-04-19 14:33:50.905 110 18237.54 81.00 52543.31 88888.00 2008-04-19 14:33:51.405 110 18237.57 80.98 52543.30 88888.00 2008-04-19 14:33:51.905 110 18237.42 80.96 52543.20 88888.00 2008-04-19 14:33:52.405 110 18237.45 80.98 52543.21 88888.00 2008-04-19 14:33:52.905 110 18237.43 80.95 52543.36 88888.00 2008-04-19 14:33:53.405 110 18237.40 80.97 52543.38 88888.00 2008-04-19 14:33:53.905 110 18237.44 81.04 52543.35 88888.00 2008-04-19 14:33:54.405 110 18237.60 81.11 52543.16 88888.00 2008-04-19 14:33:54.905 110 18237.73 81.09 52543.13 88888.00 2008-04-19 14:33:55.405 110 18237.67 81.14 52543.22 88888.00 2008-04-19 14:33:55.905 110 18237.66 81.12 52543.29 88888.00 2008-04-19 14:33:56.405 110 18237.67 81.03 52543.36 88888.00 2008-04-19 14:33:56.905 110 18237.62 81.01 52543.31 88888.00 2008-04-19 14:33:57.405 110 18237.58 81.04 52543.36 88888.00 2008-04-19 14:33:57.905 110 18237.53 81.00 52543.36 88888.00 2008-04-19 14:33:58.405 110 18237.48 81.02 52543.24 88888.00 2008-04-19 14:33:58.905 110 18237.64 81.06 52543.20 88888.00 2008-04-19 14:33:59.405 110 18237.68 81.00 52543.27 88888.00 2008-04-19 14:33:59.905 110 18237.68 80.97 52543.19 88888.00 2008-04-19 14:34:00.405 110 18237.70 80.80 52543.21 88888.00 2008-04-19 14:34:00.905 110 18237.64 80.77 52543.28 88888.00 2008-04-19 14:34:01.405 110 18237.63 80.90 52543.31 88888.00 2008-04-19 14:34:01.905 110 18237.62 80.95 52543.25 88888.00 2008-04-19 14:34:02.405 110 18237.58 80.98 52543.17 88888.00 2008-04-19 14:34:02.905 110 18237.57 80.92 52543.31 88888.00 2008-04-19 14:34:03.405 110 18237.65 80.88 52543.41 88888.00 2008-04-19 14:34:03.905 110 18237.76 80.94 52543.40 88888.00 2008-04-19 14:34:04.405 110 18237.68 80.92 52543.32 88888.00 2008-04-19 14:34:04.905 110 18237.68 80.84 52543.31 88888.00 2008-04-19 14:34:05.405 110 18237.67 80.86 52543.24 88888.00 2008-04-19 14:34:05.905 110 18237.69 80.95 52543.17 88888.00 2008-04-19 14:34:06.405 110 18237.67 80.95 52543.13 88888.00 2008-04-19 14:34:06.905 110 18237.84 80.88 52543.05 88888.00 2008-04-19 14:34:07.405 110 18237.78 80.84 52543.03 88888.00 2008-04-19 14:34:07.905 110 18237.77 80.80 52543.14 88888.00 2008-04-19 14:34:08.405 110 18237.82 80.79 52543.13 88888.00 2008-04-19 14:34:08.905 110 18237.80 80.82 52543.15 88888.00 2008-04-19 14:34:09.405 110 18237.64 80.86 52543.18 88888.00 2008-04-19 14:34:09.905 110 18237.69 80.84 52543.22 88888.00 2008-04-19 14:34:10.405 110 18237.82 80.99 52543.24 88888.00 2008-04-19 14:34:10.905 110 18237.74 81.00 52543.15 88888.00 2008-04-19 14:34:11.405 110 18237.71 80.94 52543.20 88888.00 2008-04-19 14:34:11.905 110 18237.73 80.91 52543.29 88888.00 2008-04-19 14:34:12.405 110 18237.77 80.88 52543.30 88888.00 2008-04-19 14:34:12.905 110 18237.75 80.87 52543.36 88888.00 2008-04-19 14:34:13.405 110 18237.78 80.87 52543.37 88888.00 2008-04-19 14:34:13.905 110 18237.75 80.85 52543.47 88888.00 2008-04-19 14:34:14.405 110 18237.69 80.81 52543.42 88888.00 2008-04-19 14:34:14.905 110 18237.71 80.74 52543.30 88888.00 2008-04-19 14:34:15.405 110 18237.84 80.69 52543.26 88888.00 2008-04-19 14:34:15.905 110 18237.81 80.76 52543.22 88888.00 2008-04-19 14:34:16.405 110 18237.67 80.82 52543.33 88888.00 2008-04-19 14:34:16.905 110 18237.63 80.80 52543.37 88888.00 2008-04-19 14:34:17.405 110 18237.73 80.83 52543.32 88888.00 2008-04-19 14:34:17.905 110 18237.75 80.86 52543.27 88888.00 2008-04-19 14:34:18.405 110 18237.69 80.80 52543.40 88888.00 2008-04-19 14:34:18.905 110 18237.67 80.74 52543.52 88888.00 2008-04-19 14:34:19.405 110 18237.59 80.70 52543.41 88888.00 2008-04-19 14:34:19.905 110 18237.58 80.72 52543.42 88888.00 2008-04-19 14:34:20.405 110 18237.76 80.76 52543.53 88888.00 2008-04-19 14:34:20.905 110 18237.68 80.79 52543.41 88888.00 2008-04-19 14:34:21.405 110 18237.67 80.81 52543.33 88888.00 2008-04-19 14:34:21.905 110 18237.65 80.74 52543.44 88888.00 2008-04-19 14:34:22.405 110 18237.53 80.58 52543.61 88888.00 2008-04-19 14:34:22.905 110 18237.64 80.65 52543.62 88888.00 2008-04-19 14:34:23.405 110 18237.59 80.66 52543.60 88888.00 2008-04-19 14:34:23.905 110 18237.65 80.76 52543.58 88888.00 2008-04-19 14:34:24.405 110 18237.71 80.83 52543.54 88888.00 2008-04-19 14:34:24.905 110 18237.70 80.90 52543.43 88888.00 2008-04-19 14:34:25.405 110 18237.63 80.92 52543.37 88888.00 2008-04-19 14:34:25.905 110 18237.65 80.86 52543.41 88888.00 2008-04-19 14:34:26.405 110 18237.58 80.91 52543.59 88888.00 2008-04-19 14:34:26.905 110 18237.42 81.01 52543.75 88888.00 2008-04-19 14:34:27.405 110 18237.47 81.05 52543.70 88888.00 2008-04-19 14:34:27.905 110 18237.56 81.03 52543.48 88888.00 2008-04-19 14:34:28.405 110 18237.67 81.07 52543.48 88888.00 2008-04-19 14:34:28.905 110 18237.69 81.01 52543.55 88888.00 2008-04-19 14:34:29.405 110 18237.71 80.95 52543.56 88888.00 2008-04-19 14:34:29.905 110 18237.57 81.01 52543.54 88888.00 2008-04-19 14:34:30.405 110 18237.55 81.03 52543.63 88888.00 2008-04-19 14:34:30.905 110 18237.53 81.07 52543.59 88888.00 2008-04-19 14:34:31.405 110 18237.59 81.08 52543.59 88888.00 2008-04-19 14:34:31.905 110 18237.62 81.09 52543.71 88888.00 2008-04-19 14:34:32.405 110 18237.48 81.10 52543.79 88888.00 2008-04-19 14:34:32.905 110 18237.43 81.09 52543.66 88888.00 2008-04-19 14:34:33.405 110 18237.46 81.12 52543.65 88888.00 2008-04-19 14:34:33.905 110 18237.43 81.13 52543.59 88888.00 2008-04-19 14:34:34.405 110 18237.43 81.10 52543.66 88888.00 2008-04-19 14:34:34.905 110 18237.32 81.04 52543.76 88888.00 2008-04-19 14:34:35.405 110 18237.21 81.09 52543.75 88888.00 2008-04-19 14:34:35.905 110 18237.40 81.07 52543.70 88888.00 2008-04-19 14:34:36.405 110 18237.49 81.04 52543.53 88888.00 2008-04-19 14:34:36.905 110 18237.52 81.01 52543.59 88888.00 2008-04-19 14:34:37.405 110 18237.56 81.01 52543.60 88888.00 2008-04-19 14:34:37.905 110 18237.44 81.15 52543.55 88888.00 2008-04-19 14:34:38.405 110 18237.45 81.23 52543.63 88888.00 2008-04-19 14:34:38.905 110 18237.46 81.22 52543.63 88888.00 2008-04-19 14:34:39.405 110 18237.47 81.26 52543.66 88888.00 2008-04-19 14:34:39.905 110 18237.45 81.25 52543.61 88888.00 2008-04-19 14:34:40.405 110 18237.51 81.06 52543.59 88888.00 2008-04-19 14:34:40.905 110 18237.47 81.02 52543.55 88888.00 2008-04-19 14:34:41.405 110 18237.54 81.20 52543.49 88888.00 2008-04-19 14:34:41.905 110 18237.63 81.08 52543.48 88888.00 2008-04-19 14:34:42.405 110 18237.64 81.12 52543.40 88888.00 2008-04-19 14:34:42.905 110 18237.56 81.07 52543.35 88888.00 2008-04-19 14:34:43.405 110 18237.67 81.09 52543.39 88888.00 2008-04-19 14:34:43.905 110 18237.81 81.16 52543.42 88888.00 2008-04-19 14:34:44.405 110 18237.67 81.13 52543.41 88888.00 2008-04-19 14:34:44.905 110 18237.59 81.17 52543.38 88888.00 2008-04-19 14:34:45.405 110 18237.62 81.12 52543.41 88888.00 2008-04-19 14:34:45.905 110 18237.66 81.07 52543.44 88888.00 2008-04-19 14:34:46.405 110 18237.55 81.09 52543.47 88888.00 2008-04-19 14:34:46.905 110 18237.66 81.10 52543.48 88888.00 2008-04-19 14:34:47.405 110 18237.46 81.01 52543.48 88888.00 2008-04-19 14:34:47.905 110 18237.23 81.09 52543.39 88888.00 2008-04-19 14:34:48.405 110 18237.25 81.12 52543.42 88888.00 2008-04-19 14:34:48.905 110 18237.52 81.02 52543.38 88888.00 2008-04-19 14:34:49.405 110 18237.60 80.99 52543.32 88888.00 2008-04-19 14:34:49.905 110 18237.51 81.03 52543.32 88888.00 2008-04-19 14:34:50.405 110 18237.66 81.06 52543.40 88888.00 2008-04-19 14:34:50.905 110 18237.66 81.11 52543.44 88888.00 2008-04-19 14:34:51.405 110 18237.64 81.11 52543.32 88888.00 2008-04-19 14:34:51.905 110 18237.71 81.06 52543.32 88888.00 2008-04-19 14:34:52.405 110 18237.77 81.06 52543.36 88888.00 2008-04-19 14:34:52.905 110 18237.71 81.01 52543.28 88888.00 2008-04-19 14:34:53.405 110 18237.69 80.97 52543.35 88888.00 2008-04-19 14:34:53.905 110 18237.65 80.88 52543.44 88888.00 2008-04-19 14:34:54.405 110 18237.60 80.84 52543.39 88888.00 2008-04-19 14:34:54.905 110 18237.59 80.86 52543.30 88888.00 2008-04-19 14:34:55.405 110 18237.74 80.88 52543.28 88888.00 2008-04-19 14:34:55.905 110 18237.75 80.96 52543.38 88888.00 2008-04-19 14:34:56.405 110 18237.62 80.96 52543.50 88888.00 2008-04-19 14:34:56.905 110 18237.64 80.94 52543.64 88888.00 2008-04-19 14:34:57.405 110 18237.66 81.00 52543.53 88888.00 2008-04-19 14:34:57.905 110 18237.76 80.91 52543.47 88888.00 2008-04-19 14:34:58.405 110 18237.79 80.79 52543.55 88888.00 2008-04-19 14:34:58.905 110 18237.76 80.76 52543.51 88888.00 2008-04-19 14:34:59.405 110 18237.79 80.81 52543.45 88888.00 2008-04-19 14:34:59.905 110 18237.86 80.95 52543.50 88888.00 2008-04-19 14:35:00.405 110 18237.81 80.95 52543.53 88888.00 2008-04-19 14:35:00.905 110 18237.80 80.92 52543.53 88888.00 2008-04-19 14:35:01.405 110 18237.79 81.00 52543.54 88888.00 2008-04-19 14:35:01.905 110 18237.75 80.99 52543.47 88888.00 2008-04-19 14:35:02.405 110 18237.78 80.88 52543.43 88888.00 2008-04-19 14:35:02.905 110 18237.84 80.82 52543.47 88888.00 2008-04-19 14:35:03.405 110 18237.80 80.80 52543.48 88888.00 2008-04-19 14:35:03.905 110 18237.89 80.80 52543.39 88888.00 2008-04-19 14:35:04.405 110 18237.82 80.91 52543.47 88888.00 2008-04-19 14:35:04.905 110 18237.71 80.90 52543.47 88888.00 2008-04-19 14:35:05.405 110 18237.69 80.91 52543.37 88888.00 2008-04-19 14:35:05.905 110 18237.73 80.83 52543.42 88888.00 2008-04-19 14:35:06.405 110 18237.76 80.84 52543.35 88888.00 2008-04-19 14:35:06.905 110 18237.79 80.90 52543.24 88888.00 2008-04-19 14:35:07.405 110 18237.69 80.88 52543.22 88888.00 2008-04-19 14:35:07.905 110 18237.68 80.85 52543.35 88888.00 2008-04-19 14:35:08.405 110 18237.69 80.99 52543.38 88888.00 2008-04-19 14:35:08.905 110 18237.71 81.04 52543.30 88888.00 2008-04-19 14:35:09.405 110 18237.65 81.02 52543.27 88888.00 2008-04-19 14:35:09.905 110 18237.68 81.05 52543.20 88888.00 2008-04-19 14:35:10.405 110 18237.71 81.01 52543.19 88888.00 2008-04-19 14:35:10.905 110 18237.70 81.02 52543.09 88888.00 2008-04-19 14:35:11.405 110 18237.66 81.08 52543.18 88888.00 2008-04-19 14:35:11.905 110 18237.59 81.03 52543.41 88888.00 2008-04-19 14:35:12.405 110 18237.45 81.07 52543.41 88888.00 2008-04-19 14:35:12.905 110 18237.48 80.97 52543.39 88888.00 2008-04-19 14:35:13.405 110 18237.64 80.89 52543.35 88888.00 2008-04-19 14:35:13.905 110 18237.60 80.91 52543.43 88888.00 2008-04-19 14:35:14.405 110 18237.64 81.01 52543.48 88888.00 2008-04-19 14:35:14.905 110 18237.57 81.06 52543.50 88888.00 2008-04-19 14:35:15.405 110 18237.63 81.12 52543.43 88888.00 2008-04-19 14:35:15.905 110 18237.68 81.20 52543.37 88888.00 2008-04-19 14:35:16.405 110 18237.65 81.15 52543.43 88888.00 2008-04-19 14:35:16.905 110 18237.41 81.09 52543.42 88888.00 2008-04-19 14:35:17.405 110 18237.37 81.07 52543.33 88888.00 2008-04-19 14:35:17.905 110 18237.32 81.05 52543.33 88888.00 2008-04-19 14:35:18.405 110 18237.25 81.09 52543.35 88888.00 2008-04-19 14:35:18.905 110 18237.33 81.04 52543.39 88888.00 2008-04-19 14:35:19.405 110 18237.38 81.07 52543.40 88888.00 2008-04-19 14:35:19.905 110 18237.33 80.98 52543.42 88888.00 2008-04-19 14:35:20.405 110 18237.29 80.92 52543.45 88888.00 2008-04-19 14:35:20.905 110 18237.30 80.99 52543.27 88888.00 2008-04-19 14:35:21.405 110 18237.27 80.83 52543.33 88888.00 2008-04-19 14:35:21.905 110 18237.30 80.75 52543.51 88888.00 2008-04-19 14:35:22.405 110 18237.36 80.87 52543.50 88888.00 2008-04-19 14:35:22.905 110 18237.46 81.04 52543.43 88888.00 2008-04-19 14:35:23.405 110 18237.45 81.18 52543.47 88888.00 2008-04-19 14:35:23.905 110 18237.35 81.30 52543.52 88888.00 2008-04-19 14:35:24.405 110 18237.36 81.26 52543.44 88888.00 2008-04-19 14:35:24.905 110 18237.33 81.21 52543.47 88888.00 2008-04-19 14:35:25.405 110 18237.24 81.26 52543.52 88888.00 2008-04-19 14:35:25.905 110 18237.36 81.23 52543.47 88888.00 2008-04-19 14:35:26.405 110 18237.40 81.28 52543.39 88888.00 2008-04-19 14:35:26.905 110 18237.34 81.23 52543.40 88888.00 2008-04-19 14:35:27.405 110 18237.34 81.24 52543.35 88888.00 2008-04-19 14:35:27.905 110 18237.27 81.22 52543.18 88888.00 2008-04-19 14:35:28.405 110 18237.10 81.21 52543.27 88888.00 2008-04-19 14:35:28.905 110 18237.11 81.21 52543.36 88888.00 2008-04-19 14:35:29.405 110 18237.32 81.26 52543.42 88888.00 2008-04-19 14:35:29.905 110 18237.23 81.26 52543.38 88888.00 2008-04-19 14:35:30.405 110 18237.19 81.24 52543.36 88888.00 2008-04-19 14:35:30.905 110 18237.16 81.29 52543.38 88888.00 2008-04-19 14:35:31.405 110 18237.18 81.31 52543.28 88888.00 2008-04-19 14:35:31.905 110 18237.36 81.39 52543.32 88888.00 2008-04-19 14:35:32.405 110 18237.51 81.41 52543.45 88888.00 2008-04-19 14:35:32.905 110 18237.62 81.38 52543.37 88888.00 2008-04-19 14:35:33.405 110 18237.60 81.37 52543.38 88888.00 2008-04-19 14:35:33.905 110 18237.45 81.30 52543.44 88888.00 2008-04-19 14:35:34.405 110 18237.32 81.29 52543.53 88888.00 2008-04-19 14:35:34.905 110 18237.36 81.26 52543.55 88888.00 2008-04-19 14:35:35.405 110 18237.36 81.21 52543.50 88888.00 2008-04-19 14:35:35.905 110 18237.33 81.21 52543.55 88888.00 2008-04-19 14:35:36.405 110 18237.33 81.22 52543.43 88888.00 2008-04-19 14:35:36.905 110 18237.34 81.25 52543.42 88888.00 2008-04-19 14:35:37.405 110 18237.38 81.18 52543.42 88888.00 2008-04-19 14:35:37.905 110 18237.30 81.28 52543.48 88888.00 2008-04-19 14:35:38.405 110 18237.29 81.21 52543.61 88888.00 2008-04-19 14:35:38.905 110 18237.26 81.18 52543.64 88888.00 2008-04-19 14:35:39.405 110 18237.11 81.18 52543.62 88888.00 2008-04-19 14:35:39.905 110 18236.73 81.16 52543.45 88888.00 2008-04-19 14:35:40.405 110 18236.76 81.09 52543.44 88888.00 2008-04-19 14:35:40.905 110 18236.97 81.13 52543.48 88888.00 2008-04-19 14:35:41.405 110 18237.05 81.12 52543.39 88888.00 2008-04-19 14:35:41.905 110 18237.03 81.06 52543.38 88888.00 2008-04-19 14:35:42.405 110 18237.01 81.08 52543.41 88888.00 2008-04-19 14:35:42.905 110 18237.04 81.06 52543.45 88888.00 2008-04-19 14:35:43.405 110 18236.91 81.15 52543.39 88888.00 2008-04-19 14:35:43.905 110 18236.98 81.15 52543.37 88888.00 2008-04-19 14:35:44.402 110 18237.04 81.08 52543.30 88888.00 2008-04-19 14:35:44.902 110 18237.10 81.16 52543.28 88888.00 2008-04-19 14:35:45.402 110 18237.05 81.13 52543.14 88888.00 2008-04-19 14:35:45.902 110 18236.99 81.04 52543.05 88888.00 2008-04-19 14:35:46.402 110 18237.03 80.98 52543.04 88888.00 2008-04-19 14:35:46.902 110 18237.12 80.97 52543.14 88888.00 2008-04-19 14:35:47.402 110 18237.14 81.01 52543.16 88888.00 2008-04-19 14:35:47.902 110 18237.06 81.15 52543.29 88888.00 2008-04-19 14:35:48.402 110 18237.04 81.18 52543.30 88888.00 2008-04-19 14:35:48.902 110 18237.04 81.19 52543.29 88888.00 2008-04-19 14:35:49.402 110 18237.13 81.03 52543.29 88888.00 2008-04-19 14:35:49.902 110 18237.06 80.97 52543.21 88888.00 2008-04-19 14:35:50.402 110 18236.90 80.94 52543.12 88888.00 2008-04-19 14:35:50.902 110 18236.98 80.92 52543.16 88888.00 2008-04-19 14:35:51.402 110 18237.00 80.97 52543.20 88888.00 2008-04-19 14:35:51.902 110 18236.88 80.96 52543.15 88888.00 2008-04-19 14:35:52.402 110 18236.87 80.91 52543.17 88888.00 2008-04-19 14:35:52.902 110 18236.88 80.89 52543.24 88888.00 2008-04-19 14:35:53.402 110 18236.93 80.89 52543.22 88888.00 2008-04-19 14:35:53.902 110 18236.94 80.91 52543.25 88888.00 2008-04-19 14:35:54.402 110 18236.99 80.98 52543.26 88888.00 2008-04-19 14:35:54.902 110 18237.02 81.02 52543.31 88888.00 2008-04-19 14:35:55.402 110 18236.92 80.96 52543.33 88888.00 2008-04-19 14:35:55.902 110 18236.97 80.88 52543.31 88888.00 2008-04-19 14:35:56.402 110 18236.93 80.87 52543.31 88888.00 2008-04-19 14:35:56.902 110 18236.93 80.87 52543.41 88888.00 2008-04-19 14:35:57.402 110 18236.90 80.81 52543.45 88888.00 2008-04-19 14:35:57.902 110 18236.91 80.73 52543.48 88888.00 2008-04-19 14:35:58.402 110 18236.88 80.84 52543.56 88888.00 2008-04-19 14:35:58.902 110 18236.81 80.89 52543.50 88888.00 2008-04-19 14:35:59.402 110 18236.72 80.80 52543.49 88888.00 2008-04-19 14:35:59.902 110 18236.71 80.87 52543.47 88888.00 2008-04-19 14:36:00.402 110 18236.56 80.95 52543.52 88888.00 2008-04-19 14:36:00.902 110 18236.64 80.94 52543.56 88888.00 2008-04-19 14:36:01.402 110 18236.71 80.90 52543.52 88888.00 2008-04-19 14:36:01.902 110 18236.73 80.90 52543.53 88888.00 2008-04-19 14:36:02.402 110 18236.67 80.88 52543.44 88888.00 2008-04-19 14:36:02.902 110 18236.69 81.00 52543.47 88888.00 2008-04-19 14:36:03.402 110 18236.78 81.04 52543.37 88888.00 2008-04-19 14:36:03.902 110 18236.80 81.07 52543.32 88888.00 2008-04-19 14:36:04.402 110 18236.83 81.10 52543.40 88888.00 2008-04-19 14:36:04.902 110 18236.81 81.14 52543.32 88888.00 2008-04-19 14:36:05.402 110 18236.77 81.16 52543.32 88888.00 2008-04-19 14:36:05.902 110 18236.67 81.01 52543.38 88888.00 2008-04-19 14:36:06.402 110 18236.58 81.01 52543.39 88888.00 2008-04-19 14:36:06.902 110 18236.53 80.99 52543.29 88888.00 2008-04-19 14:36:07.402 110 18236.50 81.08 52543.24 88888.00 2008-04-19 14:36:07.902 110 18236.34 81.07 52543.37 88888.00 2008-04-19 14:36:08.402 110 18236.16 81.05 52543.50 88888.00 2008-04-19 14:36:08.902 110 18236.36 81.06 52543.39 88888.00 2008-04-19 14:36:09.402 110 18236.42 81.04 52543.24 88888.00 2008-04-19 14:36:09.902 110 18236.35 80.97 52543.24 88888.00 2008-04-19 14:36:10.402 110 18236.46 80.92 52543.29 88888.00 2008-04-19 14:36:10.902 110 18236.46 80.91 52543.37 88888.00 2008-04-19 14:36:11.402 110 18236.54 80.91 52543.35 88888.00 2008-04-19 14:36:11.902 110 18236.60 80.94 52543.26 88888.00 2008-04-19 14:36:12.402 110 18236.60 80.98 52543.20 88888.00 2008-04-19 14:36:12.902 110 18236.62 81.02 52543.18 88888.00 2008-04-19 14:36:13.402 110 18236.64 81.06 52543.18 88888.00 2008-04-19 14:36:13.902 110 18236.69 81.10 52543.18 88888.00 2008-04-19 14:36:14.402 110 18236.68 81.09 52543.22 88888.00 2008-04-19 14:36:14.902 110 18236.66 81.16 52543.29 88888.00 2008-04-19 14:36:15.402 110 18236.61 81.15 52543.21 88888.00 2008-04-19 14:36:15.902 110 18236.68 81.14 52543.20 88888.00 2008-04-19 14:36:16.402 110 18236.78 81.12 52543.19 88888.00 2008-04-19 14:36:16.902 110 18236.76 81.22 52543.26 88888.00 2008-04-19 14:36:17.402 110 18236.72 81.20 52543.26 88888.00 2008-04-19 14:36:17.902 110 18236.84 81.16 52543.26 88888.00 2008-04-19 14:36:18.402 110 18236.72 81.13 52543.15 88888.00 2008-04-19 14:36:18.902 110 18236.77 81.09 52543.14 88888.00 2008-04-19 14:36:19.402 110 18236.86 81.13 52543.09 88888.00 2008-04-19 14:36:19.902 110 18236.88 81.11 52543.12 88888.00 2008-04-19 14:36:20.402 110 18236.90 81.21 52543.22 88888.00 2008-04-19 14:36:20.902 110 18236.98 81.21 52543.29 88888.00 2008-04-19 14:36:21.402 110 18236.88 81.17 52543.28 88888.00 2008-04-19 14:36:21.902 110 18236.88 81.20 52543.27 88888.00 2008-04-19 14:36:22.402 110 18236.88 81.25 52543.12 88888.00 2008-04-19 14:36:22.902 110 18236.65 81.31 52543.03 88888.00 2008-04-19 14:36:23.402 110 18236.76 81.30 52543.06 88888.00 2008-04-19 14:36:23.902 110 18236.75 81.30 52543.15 88888.00 2008-04-19 14:36:24.402 110 18236.80 81.30 52543.14 88888.00 2008-04-19 14:36:24.902 110 18236.81 81.25 52543.04 88888.00 2008-04-19 14:36:25.402 110 18236.78 81.35 52543.04 88888.00 2008-04-19 14:36:25.902 110 18236.90 81.33 52543.02 88888.00 2008-04-19 14:36:26.402 110 18236.83 81.29 52543.17 88888.00 2008-04-19 14:36:26.902 110 18236.75 81.28 52543.24 88888.00 2008-04-19 14:36:27.402 110 18236.80 81.29 52543.21 88888.00 2008-04-19 14:36:27.902 110 18236.81 81.26 52543.27 88888.00 2008-04-19 14:36:28.402 110 18236.82 81.29 52543.28 88888.00 2008-04-19 14:36:28.902 110 18236.69 81.33 52543.22 88888.00 2008-04-19 14:36:29.402 110 18236.61 81.42 52543.19 88888.00 2008-04-19 14:36:29.902 110 18236.67 81.37 52543.12 88888.00 2008-04-19 14:36:30.402 110 18236.60 81.36 52543.22 88888.00 2008-04-19 14:36:30.902 110 18236.62 81.49 52543.18 88888.00 2008-04-19 14:36:31.402 110 18236.58 81.39 52543.15 88888.00 2008-04-19 14:36:31.902 110 18236.54 81.26 52543.12 88888.00 2008-04-19 14:36:32.402 110 18236.53 81.25 52543.13 88888.00 2008-04-19 14:36:32.902 110 18236.44 81.30 52543.12 88888.00 2008-04-19 14:36:33.402 110 18236.38 81.34 52543.16 88888.00 2008-04-19 14:36:33.902 110 18236.53 81.34 52543.15 88888.00 2008-04-19 14:36:34.402 110 18236.43 81.37 52543.14 88888.00 2008-04-19 14:36:34.902 110 18236.37 81.38 52543.06 88888.00 2008-04-19 14:36:35.402 110 18236.57 81.42 52543.05 88888.00 2008-04-19 14:36:35.902 110 18236.65 81.45 52543.17 88888.00 2008-04-19 14:36:36.402 110 18236.59 81.52 52543.22 88888.00 2008-04-19 14:36:36.902 110 18236.61 81.38 52543.20 88888.00 2008-04-19 14:36:37.402 110 18236.61 81.34 52543.18 88888.00 2008-04-19 14:36:37.902 110 18236.56 81.32 52543.06 88888.00 2008-04-19 14:36:38.402 110 18236.68 81.32 52543.16 88888.00 2008-04-19 14:36:38.902 110 18236.76 81.37 52543.32 88888.00 2008-04-19 14:36:39.402 110 18236.89 81.47 52543.30 88888.00 2008-04-19 14:36:39.902 110 18236.88 81.45 52543.18 88888.00 2008-04-19 14:36:40.402 110 18236.75 81.38 52543.10 88888.00 2008-04-19 14:36:40.902 110 18236.78 81.35 52543.03 88888.00 2008-04-19 14:36:41.402 110 18236.70 81.38 52543.12 88888.00 2008-04-19 14:36:41.902 110 18236.69 81.38 52543.07 88888.00 2008-04-19 14:36:42.402 110 18236.61 81.33 52543.07 88888.00 2008-04-19 14:36:42.902 110 18236.58 81.31 52543.13 88888.00 2008-04-19 14:36:43.402 110 18236.72 81.36 52543.06 88888.00 2008-04-19 14:36:43.902 110 18236.73 81.34 52543.09 88888.00 2008-04-19 14:36:44.402 110 18236.70 81.24 52543.07 88888.00 2008-04-19 14:36:44.902 110 18236.54 81.30 52543.06 88888.00 2008-04-19 14:36:45.402 110 18236.50 81.34 52543.12 88888.00 2008-04-19 14:36:45.902 110 18236.50 81.32 52543.20 88888.00 2008-04-19 14:36:46.402 110 18236.59 81.37 52543.17 88888.00 2008-04-19 14:36:46.902 110 18236.54 81.40 52542.96 88888.00 2008-04-19 14:36:47.402 110 18236.62 81.39 52543.02 88888.00 2008-04-19 14:36:47.902 110 18236.59 81.37 52543.14 88888.00 2008-04-19 14:36:48.402 110 18236.56 81.33 52543.25 88888.00 2008-04-19 14:36:48.902 110 18236.70 81.36 52543.22 88888.00 2008-04-19 14:36:49.402 110 18236.71 81.19 52543.25 88888.00 2008-04-19 14:36:49.902 110 18236.75 81.20 52543.29 88888.00 2008-04-19 14:36:50.402 110 18236.72 81.26 52543.14 88888.00 2008-04-19 14:36:50.902 110 18236.61 81.32 52543.18 88888.00 2008-04-19 14:36:51.402 110 18236.55 81.31 52543.21 88888.00 2008-04-19 14:36:51.902 110 18236.50 81.35 52543.28 88888.00 2008-04-19 14:36:52.402 110 18236.61 81.37 52543.30 88888.00 2008-04-19 14:36:52.902 110 18236.68 81.34 52543.37 88888.00 2008-04-19 14:36:53.402 110 18236.60 81.42 52543.44 88888.00 2008-04-19 14:36:53.902 110 18236.56 81.40 52543.39 88888.00 2008-04-19 14:36:54.402 110 18236.62 81.39 52543.33 88888.00 2008-04-19 14:36:54.902 110 18236.65 81.40 52543.32 88888.00 2008-04-19 14:36:55.402 110 18236.64 81.36 52543.32 88888.00 2008-04-19 14:36:55.902 110 18236.65 81.36 52543.32 88888.00 2008-04-19 14:36:56.402 110 18236.53 81.34 52543.36 88888.00 2008-04-19 14:36:56.902 110 18236.50 81.35 52543.30 88888.00 2008-04-19 14:36:57.402 110 18236.53 81.33 52543.38 88888.00 2008-04-19 14:36:57.902 110 18236.58 81.37 52543.37 88888.00 2008-04-19 14:36:58.402 110 18236.58 81.35 52543.33 88888.00 2008-04-19 14:36:58.902 110 18236.61 81.31 52543.32 88888.00 2008-04-19 14:36:59.402 110 18236.49 81.33 52543.41 88888.00 2008-04-19 14:36:59.902 110 18236.40 81.39 52543.37 88888.00 2008-04-19 14:37:00.402 110 18236.35 81.40 52543.30 88888.00 2008-04-19 14:37:00.902 110 18236.48 81.39 52543.30 88888.00 2008-04-19 14:37:01.402 110 18236.49 81.38 52543.44 88888.00 2008-04-19 14:37:01.902 110 18236.47 81.39 52543.44 88888.00 2008-04-19 14:37:02.402 110 18236.50 81.44 52543.33 88888.00 2008-04-19 14:37:02.902 110 18236.54 81.49 52543.31 88888.00 2008-04-19 14:37:03.402 110 18236.50 81.49 52543.30 88888.00 2008-04-19 14:37:03.902 110 18236.43 81.55 52543.38 88888.00 2008-04-19 14:37:04.402 110 18236.44 81.54 52543.33 88888.00 2008-04-19 14:37:04.902 110 18236.36 81.53 52543.42 88888.00 2008-04-19 14:37:05.402 110 18236.45 81.36 52543.32 88888.00 2008-04-19 14:37:05.902 110 18236.44 81.26 52543.27 88888.00 2008-04-19 14:37:06.402 110 18236.35 81.25 52543.28 88888.00 2008-04-19 14:37:06.902 110 18236.36 81.29 52543.28 88888.00 2008-04-19 14:37:07.402 110 18236.40 81.32 52543.19 88888.00 2008-04-19 14:37:07.902 110 18236.34 81.42 52543.37 88888.00 2008-04-19 14:37:08.402 110 18236.35 81.58 52543.36 88888.00 2008-04-19 14:37:08.902 110 18236.32 81.54 52543.40 88888.00 2008-04-19 14:37:09.402 110 18236.25 81.49 52543.48 88888.00 2008-04-19 14:37:09.902 110 18236.25 81.51 52543.52 88888.00 2008-04-19 14:37:10.402 110 18236.32 81.59 52543.59 88888.00 2008-04-19 14:37:10.902 110 18236.30 81.67 52543.42 88888.00 2008-04-19 14:37:11.402 110 18236.33 81.59 52543.31 88888.00 2008-04-19 14:37:11.902 110 18236.34 81.56 52543.38 88888.00 2008-04-19 14:37:12.402 110 18236.29 81.54 52543.30 88888.00 2008-04-19 14:37:12.902 110 18236.33 81.63 52543.29 88888.00 2008-04-19 14:37:13.402 110 18236.36 81.63 52543.26 88888.00 2008-04-19 14:37:13.902 110 18236.37 81.62 52543.28 88888.00 2008-04-19 14:37:14.402 110 18236.29 81.58 52543.22 88888.00 2008-04-19 14:37:14.902 110 18236.29 81.64 52543.24 88888.00 2008-04-19 14:37:15.402 110 18236.29 81.67 52543.17 88888.00 2008-04-19 14:37:15.902 110 18236.32 81.82 52543.10 88888.00 2008-04-19 14:37:16.402 110 18236.30 81.87 52543.12 88888.00 2008-04-19 14:37:16.902 110 18236.25 81.90 52543.21 88888.00 2008-04-19 14:37:17.402 110 18236.24 81.85 52543.22 88888.00 2008-04-19 14:37:17.902 110 18236.25 81.78 52543.20 88888.00 2008-04-19 14:37:18.402 110 18236.26 81.73 52543.25 88888.00 2008-04-19 14:37:18.902 110 18236.29 81.66 52543.25 88888.00 2008-04-19 14:37:19.402 110 18236.39 81.75 52543.35 88888.00 2008-04-19 14:37:19.902 110 18236.33 81.83 52543.25 88888.00 2008-04-19 14:37:20.402 110 18236.21 81.85 52543.20 88888.00 2008-04-19 14:37:20.902 110 18236.25 81.85 52543.25 88888.00 2008-04-19 14:37:21.402 110 18236.27 81.82 52543.24 88888.00 2008-04-19 14:37:21.902 110 18236.34 81.81 52543.02 88888.00 2008-04-19 14:37:22.402 110 18236.42 81.83 52543.01 88888.00 2008-04-19 14:37:22.902 110 18236.42 81.91 52543.06 88888.00 2008-04-19 14:37:23.402 110 18236.38 81.88 52543.13 88888.00 2008-04-19 14:37:23.902 110 18236.30 81.86 52543.24 88888.00 2008-04-19 14:37:24.402 110 18236.34 81.89 52543.27 88888.00 2008-04-19 14:37:24.902 110 18236.36 81.87 52543.19 88888.00 2008-04-19 14:37:25.402 110 18236.43 81.63 52543.16 88888.00 2008-04-19 14:37:25.902 110 18236.38 81.77 52543.04 88888.00 2008-04-19 14:37:26.402 110 18236.32 81.82 52543.04 88888.00 2008-04-19 14:37:26.902 110 18236.43 81.78 52543.17 88888.00 2008-04-19 14:37:27.402 110 18236.36 81.80 52543.14 88888.00 2008-04-19 14:37:27.902 110 18236.35 81.82 52543.10 88888.00 2008-04-19 14:37:28.402 110 18236.46 81.91 52543.21 88888.00 2008-04-19 14:37:28.902 110 18236.44 81.91 52543.32 88888.00 2008-04-19 14:37:29.402 110 18236.33 81.94 52543.31 88888.00 2008-04-19 14:37:29.902 110 18236.43 81.99 52543.35 88888.00 2008-04-19 14:37:30.402 110 18236.45 82.04 52543.45 88888.00 2008-04-19 14:37:30.902 110 18236.38 82.08 52543.50 88888.00 2008-04-19 14:37:31.402 110 18236.29 82.04 52543.53 88888.00 2008-04-19 14:37:31.902 110 18236.22 82.04 52543.43 88888.00 2008-04-19 14:37:32.402 110 18236.27 82.07 52543.35 88888.00 2008-04-19 14:37:32.902 110 18236.27 82.00 52543.32 88888.00 2008-04-19 14:37:33.402 110 18236.28 81.98 52543.41 88888.00 2008-04-19 14:37:33.902 110 18236.32 82.03 52543.40 88888.00 2008-04-19 14:37:34.402 110 18236.25 82.01 52543.37 88888.00 2008-04-19 14:37:34.902 110 18236.19 82.08 52543.32 88888.00 2008-04-19 14:37:35.402 110 18236.29 82.07 52543.40 88888.00 2008-04-19 14:37:35.902 110 18236.29 82.03 52543.56 88888.00 2008-04-19 14:37:36.402 110 18236.24 82.05 52543.50 88888.00 2008-04-19 14:37:36.902 110 18236.25 82.12 52543.52 88888.00 2008-04-19 14:37:37.402 110 18236.33 82.05 52543.55 88888.00 2008-04-19 14:37:37.902 110 18236.32 82.02 52543.56 88888.00 2008-04-19 14:37:38.402 110 18236.30 81.99 52543.51 88888.00 2008-04-19 14:37:38.902 110 18236.34 82.05 52543.38 88888.00 2008-04-19 14:37:39.402 110 18236.26 81.99 52543.36 88888.00 2008-04-19 14:37:39.902 110 18236.35 81.88 52543.35 88888.00 2008-04-19 14:37:40.402 110 18236.34 81.91 52543.27 88888.00 2008-04-19 14:37:40.902 110 18236.32 81.94 52543.17 88888.00 2008-04-19 14:37:41.402 110 18236.34 81.85 52543.13 88888.00 2008-04-19 14:37:41.902 110 18236.44 81.84 52543.14 88888.00 2008-04-19 14:37:42.402 110 18236.44 81.84 52543.04 88888.00 2008-04-19 14:37:42.902 110 18236.42 81.92 52543.08 88888.00 2008-04-19 14:37:43.402 110 18236.44 81.95 52543.05 88888.00 2008-04-19 14:37:43.902 110 18236.45 81.92 52543.06 88888.00 2008-04-19 14:37:44.402 110 18236.51 81.97 52543.01 88888.00 2008-04-19 14:37:44.902 110 18236.42 82.02 52543.03 88888.00 2008-04-19 14:37:45.402 110 18236.33 82.01 52543.00 88888.00 2008-04-19 14:37:45.902 110 18236.32 81.90 52542.98 88888.00 2008-04-19 14:37:46.402 110 18236.25 81.84 52543.02 88888.00 2008-04-19 14:37:46.902 110 18236.33 81.84 52543.07 88888.00 2008-04-19 14:37:47.402 110 18236.36 81.84 52543.08 88888.00 2008-04-19 14:37:47.902 110 18236.34 81.88 52543.14 88888.00 2008-04-19 14:37:48.402 110 18236.25 81.88 52543.13 88888.00 2008-04-19 14:37:48.902 110 18236.38 82.00 52543.10 88888.00 2008-04-19 14:37:49.402 110 18236.27 82.01 52543.10 88888.00 2008-04-19 14:37:49.902 110 18236.28 81.98 52543.08 88888.00 2008-04-19 14:37:50.402 110 18236.26 81.95 52543.08 88888.00 2008-04-19 14:37:50.902 110 18236.28 81.90 52543.07 88888.00 2008-04-19 14:37:51.402 110 18236.25 81.94 52543.14 88888.00 2008-04-19 14:37:51.902 110 18236.23 81.77 52543.10 88888.00 2008-04-19 14:37:52.402 110 18236.26 81.64 52543.06 88888.00 2008-04-19 14:37:52.902 110 18236.29 81.59 52543.12 88888.00 2008-04-19 14:37:53.402 110 18236.23 81.68 52543.03 88888.00 2008-04-19 14:37:53.902 110 18236.23 81.68 52543.09 88888.00 2008-04-19 14:37:54.402 110 18236.21 81.66 52543.10 88888.00 2008-04-19 14:37:54.902 110 18236.12 81.74 52543.16 88888.00 2008-04-19 14:37:55.402 110 18236.14 81.97 52543.09 88888.00 2008-04-19 14:37:55.902 110 18236.17 81.98 52543.03 88888.00 2008-04-19 14:37:56.402 110 18236.10 81.96 52543.10 88888.00 2008-04-19 14:37:56.902 110 18236.15 82.06 52543.16 88888.00 2008-04-19 14:37:57.402 110 18236.17 81.97 52543.12 88888.00 2008-04-19 14:37:57.902 110 18236.16 82.04 52543.05 88888.00 2008-04-19 14:37:58.402 110 18236.24 82.05 52543.06 88888.00 2008-04-19 14:37:58.902 110 18236.26 81.97 52543.03 88888.00 2008-04-19 14:37:59.402 110 18236.37 81.91 52543.00 88888.00 2008-04-19 14:37:59.902 110 18236.23 81.97 52542.97 88888.00 2008-04-19 14:38:00.402 110 18236.17 81.95 52542.93 88888.00 2008-04-19 14:38:00.902 110 18236.27 81.86 52542.89 88888.00 2008-04-19 14:38:01.402 110 18236.30 81.83 52542.89 88888.00 2008-04-19 14:38:01.902 110 18236.33 81.81 52542.95 88888.00 2008-04-19 14:38:02.402 110 18236.29 81.92 52542.95 88888.00 2008-04-19 14:38:02.902 110 18236.17 81.91 52543.00 88888.00 2008-04-19 14:38:03.402 110 18236.23 81.92 52542.92 88888.00 2008-04-19 14:38:03.902 110 18236.29 81.91 52542.89 88888.00 2008-04-19 14:38:04.402 110 18236.35 81.97 52542.85 88888.00 2008-04-19 14:38:04.902 110 18236.38 82.00 52542.84 88888.00 2008-04-19 14:38:05.402 110 18236.35 81.97 52542.77 88888.00 2008-04-19 14:38:05.902 110 18236.40 81.87 52542.77 88888.00 2008-04-19 14:38:06.402 110 18236.49 81.90 52542.78 88888.00 2008-04-19 14:38:06.902 110 18236.45 81.95 52542.89 88888.00 2008-04-19 14:38:07.402 110 18236.50 81.83 52542.86 88888.00 2008-04-19 14:38:07.902 110 18236.51 81.81 52542.86 88888.00 2008-04-19 14:38:08.402 110 18236.49 81.92 52542.87 88888.00 2008-04-19 14:38:08.902 110 18236.45 82.01 52542.97 88888.00 2008-04-19 14:38:09.402 110 18236.49 82.02 52542.89 88888.00 2008-04-19 14:38:09.902 110 18236.59 82.06 52542.90 88888.00 2008-04-19 14:38:10.402 110 18236.54 81.86 52542.86 88888.00 2008-04-19 14:38:10.902 110 18236.60 81.89 52542.95 88888.00 2008-04-19 14:38:11.402 110 18236.68 81.76 52542.87 88888.00 2008-04-19 14:38:11.902 110 18236.70 81.65 52542.91 88888.00 2008-04-19 14:38:12.402 110 18236.68 81.65 52542.87 88888.00 2008-04-19 14:38:12.902 110 18236.71 81.68 52542.77 88888.00 2008-04-19 14:38:13.402 110 18236.80 81.63 52542.85 88888.00 2008-04-19 14:38:13.902 110 18236.87 81.58 52542.92 88888.00 2008-04-19 14:38:14.402 110 18236.75 81.59 52542.92 88888.00 2008-04-19 14:38:14.902 110 18236.72 81.59 52542.85 88888.00 2008-04-19 14:38:15.402 110 18236.84 81.73 52542.86 88888.00 2008-04-19 14:38:15.902 110 18236.79 81.88 52542.87 88888.00 2008-04-19 14:38:16.402 110 18236.82 81.71 52542.84 88888.00 2008-04-19 14:38:16.902 110 18236.79 81.75 52542.87 88888.00 2008-04-19 14:38:17.402 110 18236.83 81.72 52542.87 88888.00 2008-04-19 14:38:17.902 110 18236.90 81.57 52542.85 88888.00 2008-04-19 14:38:18.402 110 18236.80 81.42 52542.94 88888.00 2008-04-19 14:38:18.902 110 18236.70 81.36 52542.97 88888.00 2008-04-19 14:38:19.402 110 18236.61 81.53 52542.97 88888.00 2008-04-19 14:38:19.902 110 18236.64 81.59 52543.04 88888.00 2008-04-19 14:38:20.402 110 18236.73 81.64 52543.05 88888.00 2008-04-19 14:38:20.902 110 18236.72 81.67 52543.01 88888.00 2008-04-19 14:38:21.402 110 18236.72 81.63 52542.89 88888.00 2008-04-19 14:38:21.902 110 18236.79 81.61 52542.95 88888.00 2008-04-19 14:38:22.402 110 18236.79 81.70 52542.98 88888.00 2008-04-19 14:38:22.902 110 18236.79 81.70 52542.85 88888.00 2008-04-19 14:38:23.402 110 18236.77 81.73 52542.84 88888.00 2008-04-19 14:38:23.902 110 18236.68 81.67 52542.95 88888.00 2008-04-19 14:38:24.402 110 18236.61 81.67 52542.91 88888.00 2008-04-19 14:38:24.902 110 18236.62 81.67 52542.81 88888.00 2008-04-19 14:38:25.402 110 18236.77 81.67 52542.77 88888.00 2008-04-19 14:38:25.902 110 18236.78 81.68 52542.86 88888.00 2008-04-19 14:38:26.402 110 18236.69 81.66 52542.95 88888.00 2008-04-19 14:38:26.902 110 18236.79 81.54 52543.05 88888.00 2008-04-19 14:38:27.402 110 18236.81 81.34 52543.12 88888.00 2008-04-19 14:38:27.902 110 18236.66 81.23 52543.07 88888.00 2008-04-19 14:38:28.402 110 18236.67 81.20 52543.03 88888.00 2008-04-19 14:38:28.902 110 18236.69 81.11 52543.14 88888.00 2008-04-19 14:38:29.402 110 18236.70 81.25 52543.04 88888.00 2008-04-19 14:38:29.902 110 18236.71 81.53 52543.02 88888.00 2008-04-19 14:38:30.402 110 18236.80 81.56 52543.12 88888.00 2008-04-19 14:38:30.902 110 18236.70 81.44 52543.13 88888.00 2008-04-19 14:38:31.402 110 18236.76 81.39 52543.02 88888.00 2008-04-19 14:38:31.902 110 18236.71 81.41 52543.08 88888.00 2008-04-19 14:38:32.402 110 18236.81 81.44 52543.00 88888.00 2008-04-19 14:38:32.902 110 18236.89 81.37 52543.05 88888.00 2008-04-19 14:38:33.402 110 18236.73 81.30 52543.16 88888.00 2008-04-19 14:38:33.902 110 18236.70 81.34 52543.16 88888.00 2008-04-19 14:38:34.402 110 18236.65 81.37 52543.08 88888.00 2008-04-19 14:38:34.902 110 18236.55 81.33 52542.93 88888.00 2008-04-19 14:38:35.402 110 18236.65 81.42 52542.93 88888.00 2008-04-19 14:38:35.902 110 18236.66 81.42 52542.87 88888.00 2008-04-19 14:38:36.402 110 18236.67 81.41 52542.90 88888.00 2008-04-19 14:38:36.902 110 18236.72 81.50 52542.94 88888.00 2008-04-19 14:38:37.402 110 18236.88 81.44 52542.92 88888.00 2008-04-19 14:38:37.902 110 18236.92 81.38 52542.98 88888.00 2008-04-19 14:38:38.402 110 18236.94 81.33 52543.00 88888.00 2008-04-19 14:38:38.902 110 18236.98 81.32 52543.10 88888.00 2008-04-19 14:38:39.402 110 18236.95 81.34 52543.01 88888.00 2008-04-19 14:38:39.902 110 18236.86 81.37 52542.96 88888.00 2008-04-19 14:38:40.402 110 18236.73 81.30 52543.02 88888.00 2008-04-19 14:38:40.902 110 18236.62 81.26 52543.08 88888.00 2008-04-19 14:38:41.402 110 18236.66 81.33 52543.09 88888.00 2008-04-19 14:38:41.902 110 18236.72 81.35 52543.06 88888.00 2008-04-19 14:38:42.402 110 18236.71 81.29 52543.09 88888.00 2008-04-19 14:38:42.902 110 18236.76 81.31 52543.10 88888.00 2008-04-19 14:38:43.402 110 18236.72 81.34 52542.96 88888.00 2008-04-19 14:38:43.902 110 18236.68 81.29 52543.09 88888.00 2008-04-19 14:38:44.402 110 18236.60 81.30 52543.31 88888.00 2008-04-19 14:38:44.902 110 18236.79 81.33 52543.33 88888.00 2008-04-19 14:38:45.402 110 18236.82 81.35 52543.30 88888.00 2008-04-19 14:38:45.902 110 18236.66 81.32 52543.27 88888.00 2008-04-19 14:38:46.402 110 18236.64 81.42 52543.18 88888.00 2008-04-19 14:38:46.902 110 18236.67 81.40 52543.16 88888.00 2008-04-19 14:38:47.402 110 18236.65 81.39 52543.22 88888.00 2008-04-19 14:38:47.902 110 18236.56 81.42 52543.28 88888.00 2008-04-19 14:38:48.402 110 18236.53 81.42 52543.38 88888.00 2008-04-19 14:38:48.902 110 18236.45 81.44 52543.53 88888.00 2008-04-19 14:38:49.402 110 18236.38 81.41 52543.61 88888.00 2008-04-19 14:38:49.902 110 18236.42 81.37 52543.49 88888.00 2008-04-19 14:38:50.402 110 18236.44 81.37 52543.41 88888.00 2008-04-19 14:38:50.902 110 18236.39 81.37 52543.43 88888.00 2008-04-19 14:38:51.402 110 18236.37 81.43 52543.35 88888.00 2008-04-19 14:38:51.902 110 18236.46 81.46 52543.32 88888.00 2008-04-19 14:38:52.402 110 18236.47 81.43 52543.28 88888.00 2008-04-19 14:38:52.902 110 18236.32 81.43 52543.31 88888.00 2008-04-19 14:38:53.402 110 18236.26 81.43 52543.35 88888.00 2008-04-19 14:38:53.902 110 18236.33 81.33 52543.31 88888.00 2008-04-19 14:38:54.402 110 18236.38 81.29 52543.31 88888.00 2008-04-19 14:38:54.902 110 18236.39 81.31 52543.33 88888.00 2008-04-19 14:38:55.402 110 18236.43 81.22 52543.31 88888.00 2008-04-19 14:38:55.902 110 18236.37 81.24 52543.22 88888.00 2008-04-19 14:38:56.402 110 18236.37 81.24 52543.29 88888.00 2008-04-19 14:38:56.902 110 18236.38 81.16 52543.43 88888.00 2008-04-19 14:38:57.402 110 18236.39 81.17 52543.40 88888.00 2008-04-19 14:38:57.902 110 18236.35 81.24 52543.38 88888.00 2008-04-19 14:38:58.402 110 18236.32 81.21 52543.33 88888.00 2008-04-19 14:38:58.902 110 18236.40 81.18 52543.32 88888.00 2008-04-19 14:38:59.402 110 18236.47 81.19 52543.26 88888.00 2008-04-19 14:38:59.902 110 18236.47 81.24 52543.32 88888.00 2008-04-19 14:39:00.402 110 18236.46 81.23 52543.47 88888.00 2008-04-19 14:39:00.902 110 18236.48 81.17 52543.41 88888.00 2008-04-19 14:39:01.402 110 18236.44 81.10 52543.37 88888.00 2008-04-19 14:39:01.902 110 18236.37 81.20 52543.28 88888.00 2008-04-19 14:39:02.402 110 18236.26 81.22 52543.24 88888.00 2008-04-19 14:39:02.902 110 18236.29 81.17 52543.26 88888.00 2008-04-19 14:39:03.402 110 18236.33 81.11 52543.27 88888.00 2008-04-19 14:39:03.902 110 18236.32 81.13 52543.16 88888.00 2008-04-19 14:39:04.402 110 18236.32 81.11 52543.14 88888.00 2008-04-19 14:39:04.902 110 18236.22 81.14 52543.19 88888.00 2008-04-19 14:39:05.402 110 18236.21 81.08 52543.30 88888.00 2008-04-19 14:39:05.902 110 18236.30 81.07 52543.37 88888.00 2008-04-19 14:39:06.402 110 18236.45 81.04 52543.40 88888.00 2008-04-19 14:39:06.902 110 18236.36 80.80 52543.39 88888.00 2008-04-19 14:39:07.402 110 18236.32 80.75 52543.28 88888.00 2008-04-19 14:39:07.902 110 18236.37 80.90 52543.24 88888.00 2008-04-19 14:39:08.402 110 18236.40 80.92 52543.26 88888.00 2008-04-19 14:39:08.902 110 18236.29 80.81 52543.27 88888.00 2008-04-19 14:39:09.402 110 18236.35 80.66 52543.30 88888.00 2008-04-19 14:39:09.902 110 18236.42 80.79 52543.31 88888.00 2008-04-19 14:39:10.402 110 18236.48 80.84 52543.21 88888.00 2008-04-19 14:39:10.902 110 18236.32 80.83 52543.09 88888.00 2008-04-19 14:39:11.402 110 18236.32 80.83 52543.13 88888.00 2008-04-19 14:39:11.902 110 18236.35 80.88 52543.27 88888.00 2008-04-19 14:39:12.402 110 18236.35 80.92 52543.35 88888.00 2008-04-19 14:39:12.902 110 18236.24 80.87 52543.29 88888.00 2008-04-19 14:39:13.402 110 18236.25 80.82 52543.24 88888.00 2008-04-19 14:39:13.902 110 18236.32 80.81 52543.26 88888.00 2008-04-19 14:39:14.402 110 18236.25 80.87 52543.18 88888.00 2008-04-19 14:39:14.902 110 18236.30 80.90 52543.09 88888.00 2008-04-19 14:39:15.402 110 18236.24 80.91 52543.15 88888.00 2008-04-19 14:39:15.902 110 18236.25 80.90 52543.27 88888.00 2008-04-19 14:39:16.402 110 18236.32 80.77 52543.27 88888.00 2008-04-19 14:39:16.902 110 18236.45 80.80 52543.41 88888.00 2008-04-19 14:39:17.402 110 18236.40 80.84 52543.42 88888.00 2008-04-19 14:39:17.902 110 18236.33 80.86 52543.48 88888.00 2008-04-19 14:39:18.402 110 18236.26 80.87 52543.39 88888.00 2008-04-19 14:39:18.902 110 18236.13 80.89 52543.45 88888.00 2008-04-19 14:39:19.402 110 18236.19 80.78 52543.49 88888.00 2008-04-19 14:39:19.902 110 18236.13 80.73 52543.36 88888.00 2008-04-19 14:39:20.402 110 18236.18 80.78 52543.28 88888.00 2008-04-19 14:39:20.902 110 18236.25 80.68 52543.29 88888.00 2008-04-19 14:39:21.402 110 18236.39 80.82 52543.18 88888.00 2008-04-19 14:39:21.902 110 18236.49 80.82 52543.24 88888.00 2008-04-19 14:39:22.402 110 18236.55 80.77 52543.37 88888.00 2008-04-19 14:39:22.902 110 18236.45 80.79 52543.38 88888.00 2008-04-19 14:39:23.402 110 18236.48 80.77 52543.25 88888.00 2008-04-19 14:39:23.902 110 18236.46 80.78 52543.15 88888.00 2008-04-19 14:39:24.402 110 18236.43 80.86 52543.04 88888.00 2008-04-19 14:39:24.902 110 18236.21 80.84 52543.09 88888.00 2008-04-19 14:39:25.402 110 18236.25 80.76 52543.09 88888.00 2008-04-19 14:39:25.902 110 18236.28 80.75 52543.09 88888.00 2008-04-19 14:39:26.402 110 18236.44 80.73 52543.06 88888.00 2008-04-19 14:39:26.902 110 18236.48 80.72 52543.07 88888.00 2008-04-19 14:39:27.402 110 18236.47 80.74 52543.12 88888.00 2008-04-19 14:39:27.902 110 18236.45 80.80 52543.20 88888.00 2008-04-19 14:39:28.402 110 18236.33 80.74 52543.20 88888.00 2008-04-19 14:39:28.902 110 18236.35 80.68 52543.17 88888.00 2008-04-19 14:39:29.402 110 18236.33 80.70 52543.15 88888.00 2008-04-19 14:39:29.902 110 18236.29 80.70 52543.03 88888.00 2008-04-19 14:39:30.402 110 18236.28 80.69 52543.07 88888.00 2008-04-19 14:39:30.902 110 18236.36 80.66 52543.07 88888.00 2008-04-19 14:39:31.402 110 18236.43 80.63 52543.12 88888.00 2008-04-19 14:39:31.902 110 18236.34 80.59 52543.17 88888.00 2008-04-19 14:39:32.402 110 18236.28 80.63 52543.19 88888.00 2008-04-19 14:39:32.902 110 18236.44 80.52 52543.22 88888.00 2008-04-19 14:39:33.402 110 18236.38 80.46 52543.26 88888.00 2008-04-19 14:39:33.902 110 18236.32 80.51 52543.28 88888.00 2008-04-19 14:39:34.402 110 18236.32 80.46 52543.22 88888.00 2008-04-19 14:39:34.902 110 18236.30 80.40 52543.02 88888.00 2008-04-19 14:39:35.402 110 18236.25 80.44 52543.03 88888.00 2008-04-19 14:39:35.902 110 18236.16 80.41 52543.14 88888.00 2008-04-19 14:39:36.402 110 18236.21 80.41 52543.14 88888.00 2008-04-19 14:39:36.902 110 18236.26 80.51 52543.01 88888.00 2008-04-19 14:39:37.402 110 18236.38 80.61 52542.98 88888.00 2008-04-19 14:39:37.902 110 18236.38 80.51 52543.02 88888.00 2008-04-19 14:39:38.402 110 18236.28 80.46 52542.97 88888.00 2008-04-19 14:39:38.902 110 18236.34 80.44 52543.01 88888.00 2008-04-19 14:39:39.402 110 18236.43 80.47 52542.98 88888.00 2008-04-19 14:39:39.902 110 18236.49 80.38 52542.98 88888.00 2008-04-19 14:39:40.402 110 18236.46 80.33 52543.06 88888.00 2008-04-19 14:39:40.902 110 18236.47 80.30 52543.17 88888.00 2008-04-19 14:39:41.402 110 18236.58 80.31 52543.15 88888.00 2008-04-19 14:39:41.902 110 18236.70 80.33 52543.00 88888.00 2008-04-19 14:39:42.402 110 18236.51 80.30 52543.00 88888.00 2008-04-19 14:39:42.902 110 18236.48 80.37 52543.04 88888.00 2008-04-19 14:39:43.402 110 18236.69 80.31 52543.04 88888.00 2008-04-19 14:39:43.902 110 18236.77 80.21 52542.96 88888.00 2008-04-19 14:39:44.402 110 18236.66 80.18 52542.89 88888.00 2008-04-19 14:39:44.902 110 18236.81 80.22 52542.86 88888.00 2008-04-19 14:39:45.402 110 18236.82 80.18 52542.97 88888.00 2008-04-19 14:39:45.902 110 18236.77 80.24 52542.97 88888.00 2008-04-19 14:39:46.402 110 18236.88 80.16 52542.87 88888.00 2008-04-19 14:39:46.902 110 18236.93 80.01 52542.90 88888.00 2008-04-19 14:39:47.402 110 18237.00 80.21 52542.92 88888.00 2008-04-19 14:39:47.902 110 18236.79 80.28 52542.87 88888.00 2008-04-19 14:39:48.402 110 18236.84 80.31 52542.80 88888.00 2008-04-19 14:39:48.902 110 18236.86 80.33 52542.81 88888.00 2008-04-19 14:39:49.402 110 18236.80 80.32 52542.86 88888.00 2008-04-19 14:39:49.902 110 18236.78 80.30 52542.93 88888.00 2008-04-19 14:39:50.402 110 18236.94 80.22 52542.94 88888.00 2008-04-19 14:39:50.902 110 18236.92 80.25 52542.91 88888.00 2008-04-19 14:39:51.402 110 18236.87 80.26 52542.86 88888.00 2008-04-19 14:39:51.902 110 18236.82 80.25 52542.89 88888.00 2008-04-19 14:39:52.402 110 18237.09 80.17 52542.90 88888.00 2008-04-19 14:39:52.902 110 18237.04 80.19 52543.00 88888.00 2008-04-19 14:39:53.402 110 18237.20 80.11 52543.04 88888.00 2008-04-19 14:39:53.902 110 18237.26 80.17 52543.08 88888.00 2008-04-19 14:39:54.402 110 18237.21 80.19 52543.04 88888.00 2008-04-19 14:39:54.902 110 18237.18 80.16 52542.85 88888.00 2008-04-19 14:39:55.402 110 18237.06 80.19 52542.63 88888.00 2008-04-19 14:39:55.902 110 18237.14 80.18 52542.68 88888.00 2008-04-19 14:39:56.402 110 18237.23 80.13 52542.80 88888.00 2008-04-19 14:39:56.902 110 18237.20 80.13 52542.72 88888.00 2008-04-19 14:39:57.402 110 18237.18 80.11 52542.74 88888.00 2008-04-19 14:39:57.902 110 18237.20 80.12 52542.90 88888.00 2008-04-19 14:39:58.402 110 18237.33 80.15 52542.93 88888.00 2008-04-19 14:39:58.902 110 18237.25 80.14 52542.89 88888.00 2008-04-19 14:39:59.402 110 18237.19 80.11 52542.87 88888.00 2008-04-19 14:39:59.902 110 18237.32 80.13 52542.81 88888.00 2008-04-19 14:40:00.402 110 18237.34 80.13 52542.79 88888.00 2008-04-19 14:40:00.902 110 18237.37 80.18 52542.71 88888.00 2008-04-19 14:40:01.402 110 18237.31 80.18 52542.83 88888.00 2008-04-19 14:40:01.902 110 18237.36 80.18 52542.89 88888.00 2008-04-19 14:40:02.402 110 18237.36 80.19 52542.73 88888.00 2008-04-19 14:40:02.902 110 18237.41 80.10 52542.69 88888.00 2008-04-19 14:40:03.402 110 18237.36 80.02 52542.85 88888.00 2008-04-19 14:40:03.902 110 18237.36 79.99 52542.85 88888.00 2008-04-19 14:40:04.402 110 18237.46 80.05 52542.81 88888.00 2008-04-19 14:40:04.902 110 18237.41 80.09 52542.82 88888.00 2008-04-19 14:40:05.402 110 18237.40 80.07 52542.84 88888.00 2008-04-19 14:40:05.902 110 18237.20 80.08 52542.86 88888.00 2008-04-19 14:40:06.402 110 18237.38 80.10 52542.93 88888.00 2008-04-19 14:40:06.902 110 18237.35 80.05 52542.81 88888.00 2008-04-19 14:40:07.402 110 18237.40 80.06 52542.90 88888.00 2008-04-19 14:40:07.902 110 18237.36 80.01 52542.91 88888.00 2008-04-19 14:40:08.402 110 18237.37 79.89 52542.91 88888.00 2008-04-19 14:40:08.902 110 18237.43 79.87 52542.92 88888.00 2008-04-19 14:40:09.402 110 18237.49 79.87 52543.01 88888.00 2008-04-19 14:40:09.902 110 18237.37 79.95 52543.06 88888.00 2008-04-19 14:40:10.402 110 18237.29 79.83 52543.09 88888.00 2008-04-19 14:40:10.902 110 18237.29 79.71 52543.05 88888.00 2008-04-19 14:40:11.402 110 18237.37 79.68 52543.01 88888.00 2008-04-19 14:40:11.902 110 18237.45 79.87 52543.04 88888.00 2008-04-19 14:40:12.402 110 18237.59 79.95 52542.94 88888.00 2008-04-19 14:40:12.902 110 18237.57 79.99 52542.96 88888.00 2008-04-19 14:40:13.402 110 18237.53 79.94 52543.00 88888.00 2008-04-19 14:40:13.902 110 18237.44 79.90 52543.09 88888.00 2008-04-19 14:40:14.402 110 18237.35 79.80 52542.97 88888.00 2008-04-19 14:40:14.902 110 18237.41 79.88 52543.01 88888.00 2008-04-19 14:40:15.402 110 18237.41 79.97 52542.98 88888.00 2008-04-19 14:40:15.902 110 18237.47 79.92 52542.91 88888.00 2008-04-19 14:40:16.402 110 18237.48 79.90 52542.91 88888.00 2008-04-19 14:40:16.902 110 18237.25 79.75 52542.87 88888.00 2008-04-19 14:40:17.402 110 18237.33 79.82 52542.97 88888.00 2008-04-19 14:40:17.902 110 18237.36 79.94 52542.97 88888.00 2008-04-19 14:40:18.402 110 18237.30 79.88 52543.01 88888.00 2008-04-19 14:40:18.902 110 18237.30 79.94 52543.04 88888.00 2008-04-19 14:40:19.402 110 18237.43 79.88 52543.05 88888.00 2008-04-19 14:40:19.902 110 18237.25 79.83 52543.04 88888.00 2008-04-19 14:40:20.402 110 18237.23 79.73 52543.01 88888.00 2008-04-19 14:40:20.902 110 18237.32 79.79 52543.07 88888.00 2008-04-19 14:40:21.402 110 18237.42 79.90 52543.04 88888.00 2008-04-19 14:40:21.902 110 18237.32 79.90 52543.05 88888.00 2008-04-19 14:40:22.402 110 18237.33 79.86 52543.12 88888.00 2008-04-19 14:40:22.902 110 18237.45 79.90 52543.04 88888.00 2008-04-19 14:40:23.402 110 18237.48 80.01 52543.01 88888.00 2008-04-19 14:40:23.902 110 18237.41 80.02 52543.02 88888.00 2008-04-19 14:40:24.402 110 18237.41 79.99 52543.12 88888.00 2008-04-19 14:40:24.902 110 18237.42 79.94 52543.08 88888.00 2008-04-19 14:40:25.402 110 18237.31 79.86 52543.07 88888.00 2008-04-19 14:40:25.902 110 18237.41 79.92 52543.06 88888.00 2008-04-19 14:40:26.402 110 18237.49 79.95 52543.05 88888.00 2008-04-19 14:40:26.902 110 18237.43 79.95 52543.03 88888.00 2008-04-19 14:40:27.402 110 18237.49 79.99 52543.02 88888.00 2008-04-19 14:40:27.902 110 18237.36 79.94 52543.07 88888.00 2008-04-19 14:40:28.402 110 18237.34 79.98 52543.13 88888.00 2008-04-19 14:40:28.902 110 18237.29 79.94 52543.10 88888.00 2008-04-19 14:40:29.402 110 18237.36 79.71 52543.13 88888.00 2008-04-19 14:40:29.902 110 18237.42 79.69 52542.97 88888.00 2008-04-19 14:40:30.402 110 18237.36 79.85 52542.97 88888.00 2008-04-19 14:40:30.902 110 18237.32 79.92 52542.96 88888.00 2008-04-19 14:40:31.402 110 18237.26 79.95 52543.07 88888.00 2008-04-19 14:40:31.902 110 18237.24 79.91 52543.13 88888.00 2008-04-19 14:40:32.402 110 18237.25 79.92 52543.13 88888.00 2008-04-19 14:40:32.902 110 18237.32 79.97 52543.12 88888.00 2008-04-19 14:40:33.402 110 18237.30 79.90 52543.03 88888.00 2008-04-19 14:40:33.902 110 18237.32 79.87 52543.13 88888.00 2008-04-19 14:40:34.402 110 18237.41 79.92 52543.25 88888.00 2008-04-19 14:40:34.902 110 18237.30 79.85 52543.24 88888.00 2008-04-19 14:40:35.402 110 18237.33 79.82 52543.27 88888.00 2008-04-19 14:40:35.902 110 18237.25 79.79 52543.29 88888.00 2008-04-19 14:40:36.402 110 18237.40 79.76 52543.37 88888.00 2008-04-19 14:40:36.902 110 18237.34 79.79 52543.33 88888.00 2008-04-19 14:40:37.402 110 18237.36 79.75 52543.27 88888.00 2008-04-19 14:40:37.902 110 18237.25 79.78 52543.32 88888.00 2008-04-19 14:40:38.402 110 18237.09 79.80 52543.22 88888.00 2008-04-19 14:40:38.902 110 18237.21 79.79 52543.22 88888.00 2008-04-19 14:40:39.402 110 18237.31 79.77 52543.24 88888.00 2008-04-19 14:40:39.902 110 18237.30 79.79 52543.19 88888.00 2008-04-19 14:40:40.402 110 18237.22 79.84 52543.19 88888.00 2008-04-19 14:40:40.902 110 18237.30 79.83 52543.18 88888.00 2008-04-19 14:40:41.402 110 18237.26 79.79 52543.18 88888.00 2008-04-19 14:40:41.902 110 18237.20 79.79 52543.25 88888.00 2008-04-19 14:40:42.402 110 18237.19 79.76 52543.33 88888.00 2008-04-19 14:40:42.902 110 18237.14 79.67 52543.36 88888.00 2008-04-19 14:40:43.402 110 18237.12 79.72 52543.44 88888.00 2008-04-19 14:40:43.902 110 18237.11 79.71 52543.32 88888.00 2008-04-19 14:40:44.402 110 18237.08 79.72 52543.32 88888.00 2008-04-19 14:40:44.902 110 18237.11 79.70 52543.25 88888.00 2008-04-19 14:40:45.402 110 18237.08 79.63 52543.27 88888.00 2008-04-19 14:40:45.902 110 18237.06 79.61 52543.26 88888.00 2008-04-19 14:40:46.402 110 18237.03 79.65 52543.31 88888.00 2008-04-19 14:40:46.902 110 18237.00 79.61 52543.39 88888.00 2008-04-19 14:40:47.402 110 18236.99 79.62 52543.38 88888.00 2008-04-19 14:40:47.902 110 18237.03 79.65 52543.28 88888.00 2008-04-19 14:40:48.402 110 18236.95 79.65 52543.36 88888.00 2008-04-19 14:40:48.902 110 18236.90 79.62 52543.50 88888.00 2008-04-19 14:40:49.402 110 18236.98 79.64 52543.45 88888.00 2008-04-19 14:40:49.902 110 18236.90 79.61 52543.37 88888.00 2008-04-19 14:40:50.402 110 18236.94 79.55 52543.42 88888.00 2008-04-19 14:40:50.902 110 18236.99 79.59 52543.43 88888.00 2008-04-19 14:40:51.402 110 18237.00 79.68 52543.45 88888.00 2008-04-19 14:40:51.902 110 18236.83 79.69 52543.36 88888.00 2008-04-19 14:40:52.402 110 18236.95 79.73 52543.32 88888.00 2008-04-19 14:40:52.902 110 18236.97 79.72 52543.44 88888.00 2008-04-19 14:40:53.402 110 18236.90 79.65 52543.44 88888.00 2008-04-19 14:40:53.902 110 18236.87 79.64 52543.47 88888.00 2008-04-19 14:40:54.402 110 18236.82 79.70 52543.49 88888.00 2008-04-19 14:40:54.902 110 18236.65 79.63 52543.48 88888.00 2008-04-19 14:40:55.402 110 18236.71 79.52 52543.45 88888.00 2008-04-19 14:40:55.902 110 18236.93 79.55 52543.33 88888.00 2008-04-19 14:40:56.402 110 18236.97 79.62 52543.32 88888.00 2008-04-19 14:40:56.902 110 18236.89 79.63 52543.27 88888.00 2008-04-19 14:40:57.402 110 18236.76 79.55 52543.22 88888.00 2008-04-19 14:40:57.902 110 18236.92 79.62 52543.22 88888.00 2008-04-19 14:40:58.402 110 18236.99 79.63 52543.15 88888.00 2008-04-19 14:40:58.902 110 18237.00 79.70 52543.19 88888.00 2008-04-19 14:40:59.402 110 18237.05 79.71 52543.28 88888.00 2008-04-19 14:40:59.902 110 18237.02 79.67 52543.36 88888.00 2008-04-19 14:41:00.402 110 18236.95 79.66 52543.32 88888.00 2008-04-19 14:41:00.902 110 18236.97 79.67 52543.26 88888.00 2008-04-19 14:41:01.402 110 18236.92 79.65 52543.33 88888.00 2008-04-19 14:41:01.902 110 18236.88 79.69 52543.29 88888.00 2008-04-19 14:41:02.402 110 18236.94 79.68 52543.27 88888.00 2008-04-19 14:41:02.902 110 18236.99 79.65 52543.32 88888.00 2008-04-19 14:41:03.402 110 18237.06 79.74 52543.36 88888.00 2008-04-19 14:41:03.902 110 18237.12 79.78 52543.35 88888.00 2008-04-19 14:41:04.402 110 18237.15 79.76 52543.22 88888.00 2008-04-19 14:41:04.902 110 18237.12 79.70 52543.09 88888.00 2008-04-19 14:41:05.402 110 18237.09 79.57 52543.18 88888.00 2008-04-19 14:41:05.902 110 18237.14 79.53 52543.20 88888.00 2008-04-19 14:41:06.402 110 18237.04 79.57 52543.25 88888.00 2008-04-19 14:41:06.902 110 18237.00 79.62 52543.19 88888.00 2008-04-19 14:41:07.402 110 18237.11 79.63 52543.18 88888.00 2008-04-19 14:41:07.902 110 18237.23 79.66 52543.25 88888.00 2008-04-19 14:41:08.402 110 18237.23 79.69 52543.21 88888.00 2008-04-19 14:41:08.902 110 18237.13 79.70 52543.14 88888.00 2008-04-19 14:41:09.402 110 18237.18 79.68 52543.13 88888.00 2008-04-19 14:41:09.902 110 18237.23 79.68 52543.15 88888.00 2008-04-19 14:41:10.402 110 18237.19 79.69 52543.28 88888.00 2008-04-19 14:41:10.902 110 18237.24 79.63 52543.32 88888.00 2008-04-19 14:41:11.402 110 18237.26 79.67 52543.21 88888.00 2008-04-19 14:41:11.902 110 18237.35 79.65 52543.27 88888.00 2008-04-19 14:41:12.402 110 18237.34 79.61 52543.21 88888.00 2008-04-19 14:41:12.902 110 18237.35 79.67 52543.19 88888.00 2008-04-19 14:41:13.402 110 18237.30 79.73 52543.31 88888.00 2008-04-19 14:41:13.902 110 18237.24 79.76 52543.32 88888.00 2008-04-19 14:41:14.402 110 18237.32 79.71 52543.19 88888.00 2008-04-19 14:41:14.902 110 18237.26 79.65 52543.03 88888.00 2008-04-19 14:41:15.402 110 18237.26 79.64 52543.04 88888.00 2008-04-19 14:41:15.902 110 18237.24 79.59 52543.05 88888.00 2008-04-19 14:41:16.402 110 18237.29 79.54 52543.09 88888.00 2008-04-19 14:41:16.902 110 18237.24 79.53 52543.15 88888.00 2008-04-19 14:41:17.402 110 18237.16 79.45 52543.22 88888.00 2008-04-19 14:41:17.902 110 18237.12 79.39 52543.30 88888.00 2008-04-19 14:41:18.402 110 18237.08 79.38 52543.13 88888.00 2008-04-19 14:41:18.902 110 18237.13 79.37 52543.03 88888.00 2008-04-19 14:41:19.402 110 18237.11 79.35 52543.10 88888.00 2008-04-19 14:41:19.902 110 18237.16 79.28 52543.08 88888.00 2008-04-19 14:41:20.402 110 18237.19 79.24 52543.10 88888.00 2008-04-19 14:41:20.902 110 18237.22 79.29 52543.17 88888.00 2008-04-19 14:41:21.402 110 18237.24 79.31 52543.20 88888.00 2008-04-19 14:41:21.902 110 18237.18 79.34 52543.17 88888.00 2008-04-19 14:41:22.402 110 18237.18 79.33 52543.06 88888.00 2008-04-19 14:41:22.902 110 18237.21 79.33 52543.04 88888.00 2008-04-19 14:41:23.402 110 18237.22 79.35 52542.97 88888.00 2008-04-19 14:41:23.902 110 18237.24 79.32 52543.10 88888.00 2008-04-19 14:41:24.402 110 18237.24 79.33 52543.02 88888.00 2008-04-19 14:41:24.902 110 18237.32 79.36 52542.90 88888.00 2008-04-19 14:41:25.402 110 18237.33 79.26 52543.02 88888.00 2008-04-19 14:41:25.902 110 18237.32 79.23 52543.04 88888.00 2008-04-19 14:41:26.402 110 18237.35 79.28 52543.06 88888.00 2008-04-19 14:41:26.902 110 18237.29 79.31 52543.16 88888.00 2008-04-19 14:41:27.402 110 18237.20 79.29 52543.05 88888.00 2008-04-19 14:41:27.902 110 18236.98 79.24 52542.93 88888.00 2008-04-19 14:41:28.402 110 18237.00 79.28 52543.02 88888.00 2008-04-19 14:41:28.902 110 18237.23 79.19 52543.08 88888.00 2008-04-19 14:41:29.402 110 18237.29 79.15 52543.03 88888.00 2008-04-19 14:41:29.902 110 18237.30 79.28 52543.00 88888.00 2008-04-19 14:41:30.402 110 18237.38 79.34 52542.98 88888.00 2008-04-19 14:41:30.902 110 18237.36 79.35 52542.87 88888.00 2008-04-19 14:41:31.402 110 18237.24 79.24 52542.85 88888.00 2008-04-19 14:41:31.902 110 18237.18 79.22 52542.92 88888.00 2008-04-19 14:41:32.402 110 18237.26 79.21 52542.98 88888.00 2008-04-19 14:41:32.902 110 18237.31 79.18 52542.98 88888.00 2008-04-19 14:41:33.402 110 18237.34 79.19 52542.91 88888.00 2008-04-19 14:41:33.902 110 18237.27 79.19 52542.85 88888.00 2008-04-19 14:41:34.402 110 18237.25 79.13 52542.95 88888.00 2008-04-19 14:41:34.902 110 18237.20 79.13 52542.96 88888.00 2008-04-19 14:41:35.402 110 18237.34 79.10 52542.86 88888.00 2008-04-19 14:41:35.902 110 18237.27 79.03 52542.97 88888.00 2008-04-19 14:41:36.402 110 18237.04 79.11 52543.00 88888.00 2008-04-19 14:41:36.902 110 18237.33 79.09 52543.00 88888.00 2008-04-19 14:41:37.402 110 18237.34 79.09 52542.95 88888.00 2008-04-19 14:41:37.902 110 18237.22 79.02 52543.00 88888.00 2008-04-19 14:41:38.402 110 18237.32 79.05 52543.12 88888.00 2008-04-19 14:41:38.902 110 18237.34 79.14 52543.12 88888.00 2008-04-19 14:41:39.402 110 18237.42 79.12 52543.07 88888.00 2008-04-19 14:41:39.902 110 18237.36 79.06 52543.06 88888.00 2008-04-19 14:41:40.402 110 18237.35 79.02 52543.10 88888.00 2008-04-19 14:41:40.902 110 18237.33 79.03 52543.22 88888.00 2008-04-19 14:41:41.402 110 18237.38 79.03 52543.18 88888.00 2008-04-19 14:41:41.902 110 18237.35 79.04 52543.24 88888.00 2008-04-19 14:41:42.402 110 18237.31 78.97 52543.25 88888.00 2008-04-19 14:41:42.902 110 18237.31 79.00 52543.27 88888.00 2008-04-19 14:41:43.402 110 18237.25 79.06 52543.24 88888.00 2008-04-19 14:41:43.902 110 18237.27 79.10 52543.30 88888.00 2008-04-19 14:41:44.402 110 18237.22 79.04 52543.31 88888.00 2008-04-19 14:41:44.902 110 18237.04 79.01 52543.24 88888.00 2008-04-19 14:41:45.402 110 18236.98 79.03 52543.26 88888.00 2008-04-19 14:41:45.902 110 18237.16 79.04 52543.30 88888.00 2008-04-19 14:41:46.402 110 18237.13 79.02 52543.31 88888.00 2008-04-19 14:41:46.902 110 18237.13 79.06 52543.32 88888.00 2008-04-19 14:41:47.402 110 18237.10 79.10 52543.36 88888.00 2008-04-19 14:41:47.902 110 18237.06 79.07 52543.40 88888.00 2008-04-19 14:41:48.402 110 18236.99 78.92 52543.24 88888.00 2008-04-19 14:41:48.902 110 18237.03 78.88 52543.31 88888.00 2008-04-19 14:41:49.402 110 18236.99 78.89 52543.30 88888.00 2008-04-19 14:41:49.902 110 18237.00 78.98 52543.27 88888.00 2008-04-19 14:41:50.402 110 18236.95 78.97 52543.30 88888.00 2008-04-19 14:41:50.902 110 18236.95 78.78 52543.25 88888.00 2008-04-19 14:41:51.402 110 18236.95 78.80 52543.19 88888.00 2008-04-19 14:41:51.902 110 18237.00 78.69 52543.20 88888.00 2008-04-19 14:41:52.402 110 18237.06 78.63 52543.32 88888.00 2008-04-19 14:41:52.902 110 18237.10 78.79 52543.30 88888.00 2008-04-19 14:41:53.402 110 18237.12 78.81 52543.28 88888.00 2008-04-19 14:41:53.902 110 18237.19 78.79 52543.20 88888.00 2008-04-19 14:41:54.402 110 18237.15 78.80 52543.06 88888.00 2008-04-19 14:41:54.902 110 18237.09 78.86 52542.98 88888.00 2008-04-19 14:41:55.402 110 18237.12 78.78 52543.01 88888.00 2008-04-19 14:41:55.902 110 18237.24 78.80 52543.00 88888.00 2008-04-19 14:41:56.402 110 18237.14 78.76 52543.04 88888.00 2008-04-19 14:41:56.902 110 18236.83 78.67 52543.03 88888.00 2008-04-19 14:41:57.402 110 18236.80 78.58 52543.02 88888.00 2008-04-19 14:41:57.902 110 18236.97 78.62 52543.03 88888.00 2008-04-19 14:41:58.402 110 18236.98 78.65 52543.00 88888.00 2008-04-19 14:41:58.902 110 18236.97 78.53 52543.19 88888.00 2008-04-19 14:41:59.402 110 18236.91 78.44 52543.20 88888.00 2008-04-19 14:41:59.902 110 18236.92 78.46 52543.09 88888.00 2008-04-19 14:42:00.402 110 18236.88 78.38 52543.12 88888.00 2008-04-19 14:42:00.902 110 18236.94 78.38 52543.17 88888.00 2008-04-19 14:42:01.402 110 18236.92 78.41 52543.14 88888.00 2008-04-19 14:42:01.902 110 18236.94 78.44 52543.12 88888.00 2008-04-19 14:42:02.402 110 18236.93 78.45 52543.15 88888.00 2008-04-19 14:42:02.902 110 18236.97 78.52 52543.17 88888.00 2008-04-19 14:42:03.402 110 18237.06 78.44 52543.24 88888.00 2008-04-19 14:42:03.902 110 18237.00 78.39 52543.19 88888.00 2008-04-19 14:42:04.402 110 18237.02 78.44 52543.19 88888.00 2008-04-19 14:42:04.902 110 18237.05 78.46 52543.20 88888.00 2008-04-19 14:42:05.402 110 18237.03 78.49 52543.17 88888.00 2008-04-19 14:42:05.902 110 18236.95 78.40 52543.16 88888.00 2008-04-19 14:42:06.402 110 18236.90 78.41 52543.26 88888.00 2008-04-19 14:42:06.902 110 18236.87 78.47 52543.27 88888.00 2008-04-19 14:42:07.402 110 18236.93 78.44 52543.28 88888.00 2008-04-19 14:42:07.902 110 18236.98 78.47 52543.26 88888.00 2008-04-19 14:42:08.402 110 18237.01 78.49 52543.30 88888.00 2008-04-19 14:42:08.902 110 18236.91 78.45 52543.36 88888.00 2008-04-19 14:42:09.402 110 18237.00 78.43 52543.31 88888.00 2008-04-19 14:42:09.902 110 18237.00 78.47 52543.39 88888.00 2008-04-19 14:42:10.402 110 18236.97 78.44 52543.37 88888.00 2008-04-19 14:42:10.902 110 18236.98 78.43 52543.33 88888.00 2008-04-19 14:42:11.402 110 18236.98 78.38 52543.26 88888.00 2008-04-19 14:42:11.902 110 18236.90 78.41 52543.24 88888.00 2008-04-19 14:42:12.402 110 18236.82 78.40 52543.39 88888.00 2008-04-19 14:42:12.902 110 18236.98 78.37 52543.51 88888.00 2008-04-19 14:42:13.402 110 18236.83 78.37 52543.43 88888.00 2008-04-19 14:42:13.902 110 18236.79 78.37 52543.35 88888.00 2008-04-19 14:42:14.402 110 18236.77 78.36 52543.37 88888.00 2008-04-19 14:42:14.902 110 18236.91 78.34 52543.40 88888.00 2008-04-19 14:42:15.402 110 18236.93 78.34 52543.42 88888.00 2008-04-19 14:42:15.902 110 18236.82 78.39 52543.41 88888.00 2008-04-19 14:42:16.402 110 18236.61 78.41 52543.50 88888.00 2008-04-19 14:42:16.902 110 18236.72 78.40 52543.62 88888.00 2008-04-19 14:42:17.402 110 18236.70 78.42 52543.66 88888.00 2008-04-19 14:42:17.902 110 18236.75 78.46 52543.62 88888.00 2008-04-19 14:42:18.402 110 18236.87 78.48 52543.56 88888.00 2008-04-19 14:42:18.902 110 18236.91 78.55 52543.48 88888.00 2008-04-19 14:42:19.402 110 18236.83 78.61 52543.41 88888.00 2008-04-19 14:42:19.902 110 18236.83 78.61 52543.42 88888.00 2008-04-19 14:42:20.402 110 18236.86 78.62 52543.48 88888.00 2008-04-19 14:42:20.902 110 18236.70 78.45 52543.48 88888.00 2008-04-19 14:42:21.402 110 18236.62 78.37 52543.37 88888.00 2008-04-19 14:42:21.902 110 18236.64 78.36 52543.43 88888.00 2008-04-19 14:42:22.402 110 18236.62 78.21 52543.42 88888.00 2008-04-19 14:42:22.902 110 18236.69 78.20 52543.55 88888.00 2008-04-19 14:42:23.402 110 18236.80 78.37 52543.42 88888.00 2008-04-19 14:42:23.902 110 18236.73 78.49 52543.43 88888.00 2008-04-19 14:42:24.402 110 18236.62 78.53 52543.39 88888.00 2008-04-19 14:42:24.902 110 18236.64 78.51 52543.32 88888.00 2008-04-19 14:42:25.402 110 18236.66 78.51 52543.32 88888.00 2008-04-19 14:42:25.902 110 18236.68 78.59 52543.21 88888.00 2008-04-19 14:42:26.402 110 18236.68 78.62 52543.28 88888.00 2008-04-19 14:42:26.902 110 18236.59 78.58 52543.39 88888.00 2008-04-19 14:42:27.402 110 18236.69 78.59 52543.49 88888.00 2008-04-19 14:42:27.902 110 18236.88 78.58 52543.47 88888.00 2008-04-19 14:42:28.402 110 18236.80 78.65 52543.43 88888.00 2008-04-19 14:42:28.902 110 18236.75 78.74 52543.45 88888.00 2008-04-19 14:42:29.402 110 18236.69 78.75 52543.45 88888.00 2008-04-19 14:42:29.902 110 18236.64 78.67 52543.49 88888.00 2008-04-19 14:42:30.402 110 18236.67 78.64 52543.40 88888.00 2008-04-19 14:42:30.902 110 18236.59 78.65 52543.33 88888.00 2008-04-19 14:42:31.402 110 18236.55 78.69 52543.39 88888.00 2008-04-19 14:42:31.902 110 18236.54 78.66 52543.48 88888.00 2008-04-19 14:42:32.402 110 18236.53 78.61 52543.51 88888.00 2008-04-19 14:42:32.902 110 18236.57 78.57 52543.48 88888.00 2008-04-19 14:42:33.402 110 18236.59 78.59 52543.51 88888.00 2008-04-19 14:42:33.902 110 18236.57 78.65 52543.53 88888.00 2008-04-19 14:42:34.402 110 18236.55 78.72 52543.48 88888.00 2008-04-19 14:42:34.902 110 18236.49 78.70 52543.45 88888.00 2008-04-19 14:42:35.402 110 18236.43 78.65 52543.50 88888.00 2008-04-19 14:42:35.902 110 18236.46 78.62 52543.56 88888.00 2008-04-19 14:42:36.402 110 18236.51 78.59 52543.67 88888.00 2008-04-19 14:42:36.902 110 18236.48 78.63 52543.66 88888.00 2008-04-19 14:42:37.402 110 18236.50 78.72 52543.67 88888.00 2008-04-19 14:42:37.902 110 18236.50 78.75 52543.73 88888.00 2008-04-19 14:42:38.402 110 18236.47 78.72 52543.65 88888.00 2008-04-19 14:42:38.902 110 18236.37 78.72 52543.68 88888.00 2008-04-19 14:42:39.402 110 18236.40 78.75 52543.87 88888.00 2008-04-19 14:42:39.902 110 18236.40 78.68 52543.84 88888.00 2008-04-19 14:42:40.402 110 18236.43 78.73 52543.64 88888.00 2008-04-19 14:42:40.902 110 18236.34 78.73 52543.56 88888.00 2008-04-19 14:42:41.402 110 18236.25 78.73 52543.59 88888.00 2008-04-19 14:42:41.902 110 18236.24 78.73 52543.59 88888.00 2008-04-19 14:42:42.402 110 18236.33 78.72 52543.55 88888.00 2008-04-19 14:42:42.902 110 18236.35 78.76 52543.61 88888.00 2008-04-19 14:42:43.402 110 18236.45 78.74 52543.55 88888.00 2008-04-19 14:42:43.902 110 18236.49 78.73 52543.59 88888.00 2008-04-19 14:42:44.402 110 18236.37 78.78 52543.59 88888.00 2008-04-19 14:42:44.902 110 18236.34 78.79 52543.63 88888.00 2008-04-19 14:42:45.402 110 18236.42 78.76 52543.60 88888.00 2008-04-19 14:42:45.902 110 18236.33 78.78 52543.61 88888.00 2008-04-19 14:42:46.402 110 18236.26 78.74 52543.65 88888.00 2008-04-19 14:42:46.902 110 18236.18 78.72 52543.67 88888.00 2008-04-19 14:42:47.402 110 18236.27 78.78 52543.65 88888.00 2008-04-19 14:42:47.902 110 18236.37 78.74 52543.67 88888.00 2008-04-19 14:42:48.402 110 18236.22 78.70 52543.67 88888.00 2008-04-19 14:42:48.902 110 18236.16 78.77 52543.67 88888.00 2008-04-19 14:42:49.402 110 18236.03 78.82 52543.73 88888.00 2008-04-19 14:42:49.902 110 18236.02 78.85 52543.80 88888.00 2008-04-19 14:42:50.402 110 18236.04 78.91 52543.76 88888.00 2008-04-19 14:42:50.902 110 18235.99 78.94 52543.76 88888.00 2008-04-19 14:42:51.402 110 18236.05 78.95 52543.71 88888.00 2008-04-19 14:42:51.902 110 18236.04 78.89 52543.76 88888.00 2008-04-19 14:42:52.402 110 18236.00 78.77 52543.79 88888.00 2008-04-19 14:42:52.902 110 18236.08 78.87 52543.72 88888.00 2008-04-19 14:42:53.402 110 18236.04 78.97 52543.63 88888.00 2008-04-19 14:42:53.902 110 18236.00 78.91 52543.67 88888.00 2008-04-19 14:42:54.402 110 18235.96 78.88 52543.73 88888.00 2008-04-19 14:42:54.902 110 18235.88 78.86 52543.77 88888.00 2008-04-19 14:42:55.402 110 18235.99 78.97 52543.77 88888.00 2008-04-19 14:42:55.902 110 18236.06 78.96 52543.80 88888.00 2008-04-19 14:42:56.402 110 18235.80 79.02 52543.83 88888.00 2008-04-19 14:42:56.902 110 18235.78 79.08 52543.78 88888.00 2008-04-19 14:42:57.402 110 18235.83 79.02 52543.74 88888.00 2008-04-19 14:42:57.902 110 18235.91 78.97 52543.74 88888.00 2008-04-19 14:42:58.402 110 18235.93 78.96 52543.72 88888.00 2008-04-19 14:42:58.902 110 18236.03 78.91 52543.87 88888.00 2008-04-19 14:42:59.402 110 18235.95 78.96 52543.86 88888.00 2008-04-19 14:42:59.902 110 18235.81 79.03 52543.91 88888.00 2008-04-19 14:43:00.402 110 18235.78 78.97 52543.91 88888.00 2008-04-19 14:43:00.902 110 18235.82 78.90 52543.91 88888.00 2008-04-19 14:43:01.402 110 18235.68 78.87 52543.85 88888.00 2008-04-19 14:43:01.902 110 18235.61 78.81 52543.77 88888.00 2008-04-19 14:43:02.402 110 18235.68 78.85 52543.75 88888.00 2008-04-19 14:43:02.902 110 18235.79 78.80 52543.65 88888.00 2008-04-19 14:43:03.402 110 18235.72 78.75 52543.72 88888.00 2008-04-19 14:43:03.902 110 18235.72 78.74 52543.64 88888.00 2008-04-19 14:43:04.402 110 18235.81 78.74 52543.65 88888.00 2008-04-19 14:43:04.902 110 18235.73 78.76 52543.73 88888.00 2008-04-19 14:43:05.402 110 18235.74 78.81 52543.71 88888.00 2008-04-19 14:43:05.902 110 18235.77 78.84 52543.59 88888.00 2008-04-19 14:43:06.402 110 18235.73 78.82 52543.55 88888.00 2008-04-19 14:43:06.902 110 18235.84 78.79 52543.49 88888.00 2008-04-19 14:43:07.402 110 18235.88 78.84 52543.54 88888.00 2008-04-19 14:43:07.902 110 18235.75 78.82 52543.64 88888.00 2008-04-19 14:43:08.402 110 18235.80 78.81 52543.59 88888.00 2008-04-19 14:43:08.902 110 18235.84 78.85 52543.60 88888.00 2008-04-19 14:43:09.402 110 18235.83 78.92 52543.61 88888.00 2008-04-19 14:43:09.902 110 18235.84 79.03 52543.50 88888.00 2008-04-19 14:43:10.402 110 18235.79 79.02 52543.58 88888.00 2008-04-19 14:43:10.902 110 18235.75 78.99 52543.72 88888.00 2008-04-19 14:43:11.402 110 18235.74 78.86 52543.71 88888.00 2008-04-19 14:43:11.902 110 18235.75 78.85 52543.64 88888.00 2008-04-19 14:43:12.399 110 18235.73 78.89 52543.55 88888.00 2008-04-19 14:43:12.909 110 18235.72 78.91 52543.51 88888.00 2008-04-19 14:43:13.409 110 18235.77 78.97 52543.42 88888.00 2008-04-19 14:43:13.909 110 18235.81 78.95 52543.44 88888.00 2008-04-19 14:43:14.409 110 18235.69 78.94 52543.42 88888.00 2008-04-19 14:43:14.909 110 18235.64 78.89 52543.47 88888.00 2008-04-19 14:43:15.409 110 18235.67 78.88 52543.40 88888.00 2008-04-19 14:43:15.909 110 18235.70 78.89 52543.48 88888.00 2008-04-19 14:43:16.409 110 18235.72 78.82 52543.44 88888.00 2008-04-19 14:43:16.909 110 18235.69 78.67 52543.49 88888.00 2008-04-19 14:43:17.409 110 18235.68 78.69 52543.61 88888.00 2008-04-19 14:43:17.909 110 18235.67 78.75 52543.62 88888.00 2008-04-19 14:43:18.409 110 18235.57 78.83 52543.58 88888.00 2008-04-19 14:43:18.909 110 18235.54 78.83 52543.55 88888.00 2008-04-19 14:43:19.409 110 18235.52 78.68 52543.49 88888.00 2008-04-19 14:43:19.909 110 18235.50 78.70 52543.44 88888.00 2008-04-19 14:43:20.409 110 18235.64 78.65 52543.33 88888.00 2008-04-19 14:43:20.909 110 18235.52 78.65 52543.40 88888.00 2008-04-19 14:43:21.409 110 18235.58 78.68 52543.47 88888.00 2008-04-19 14:43:21.909 110 18235.43 78.71 52543.54 88888.00 2008-04-19 14:43:22.409 110 18235.31 78.70 52543.63 88888.00 2008-04-19 14:43:22.909 110 18235.32 78.77 52543.62 88888.00 2008-04-19 14:43:23.409 110 18235.32 78.77 52543.62 88888.00 2008-04-19 14:43:23.909 110 18235.40 78.70 52543.49 88888.00 2008-04-19 14:43:24.409 110 18235.40 78.65 52543.42 88888.00 2008-04-19 14:43:24.909 110 18235.36 78.71 52543.47 88888.00 2008-04-19 14:43:25.409 110 18235.38 78.80 52543.53 88888.00 2008-04-19 14:43:25.909 110 18235.35 78.83 52543.49 88888.00 2008-04-19 14:43:26.409 110 18235.30 78.79 52543.36 88888.00 2008-04-19 14:43:26.909 110 18235.34 78.79 52543.31 88888.00 2008-04-19 14:43:27.409 110 18235.45 78.88 52543.28 88888.00 2008-04-19 14:43:27.909 110 18235.31 78.97 52543.36 88888.00 2008-04-19 14:43:28.409 110 18235.34 78.91 52543.36 88888.00 2008-04-19 14:43:28.909 110 18235.34 78.94 52543.38 88888.00 2008-04-19 14:43:29.409 110 18235.29 78.88 52543.36 88888.00 2008-04-19 14:43:29.909 110 18235.23 78.91 52543.37 88888.00 2008-04-19 14:43:30.409 110 18235.18 78.88 52543.43 88888.00 2008-04-19 14:43:30.909 110 18235.24 78.97 52543.42 88888.00 2008-04-19 14:43:31.409 110 18235.30 78.98 52543.42 88888.00 2008-04-19 14:43:31.909 110 18235.32 78.92 52543.39 88888.00 2008-04-19 14:43:32.409 110 18235.31 78.92 52543.41 88888.00 2008-04-19 14:43:32.909 110 18235.30 78.94 52543.50 88888.00 2008-04-19 14:43:33.409 110 18235.28 78.99 52543.49 88888.00 2008-04-19 14:43:33.909 110 18235.31 78.97 52543.39 88888.00 2008-04-19 14:43:34.409 110 18235.37 78.92 52543.43 88888.00 2008-04-19 14:43:34.909 110 18235.28 78.92 52543.41 88888.00 2008-04-19 14:43:35.409 110 18235.34 78.96 52543.44 88888.00 2008-04-19 14:43:35.909 110 18235.38 78.95 52543.50 88888.00 2008-04-19 14:43:36.409 110 18235.38 78.94 52543.44 88888.00 2008-04-19 14:43:36.909 110 18235.54 78.99 52543.47 88888.00 2008-04-19 14:43:37.409 110 18235.48 79.00 52543.32 88888.00 2008-04-19 14:43:37.909 110 18235.51 79.03 52543.44 88888.00 2008-04-19 14:43:38.409 110 18235.40 79.03 52543.49 88888.00 2008-04-19 14:43:38.909 110 18235.46 79.11 52543.49 88888.00 2008-04-19 14:43:39.409 110 18235.40 79.08 52543.48 88888.00 2008-04-19 14:43:39.909 110 18235.45 79.02 52543.36 88888.00 2008-04-19 14:43:40.409 110 18235.45 79.07 52543.49 88888.00 2008-04-19 14:43:40.909 110 18235.52 79.08 52543.54 88888.00 2008-04-19 14:43:41.409 110 18235.51 79.06 52543.37 88888.00 2008-04-19 14:43:41.909 110 18235.47 79.13 52543.28 88888.00 2008-04-19 14:43:42.409 110 18235.43 79.13 52543.26 88888.00 2008-04-19 14:43:42.909 110 18235.41 79.16 52543.26 88888.00 2008-04-19 14:43:43.409 110 18235.54 79.11 52543.20 88888.00 2008-04-19 14:43:43.909 110 18235.47 79.09 52543.31 88888.00 2008-04-19 14:43:44.409 110 18235.39 79.04 52543.41 88888.00 2008-04-19 14:43:44.909 110 18235.36 79.00 52543.30 88888.00 2008-04-19 14:43:45.409 110 18235.51 78.91 52543.20 88888.00 2008-04-19 14:43:45.909 110 18235.64 78.91 52543.30 88888.00 2008-04-19 14:43:46.409 110 18235.73 78.99 52543.36 88888.00 2008-04-19 14:43:46.909 110 18235.72 78.95 52543.37 88888.00 2008-04-19 14:43:47.409 110 18235.64 78.91 52543.29 88888.00 2008-04-19 14:43:47.909 110 18235.56 78.97 52543.22 88888.00 2008-04-19 14:43:48.409 110 18235.68 79.00 52543.20 88888.00 2008-04-19 14:43:48.909 110 18235.74 79.01 52543.22 88888.00 2008-04-19 14:43:49.409 110 18235.74 79.07 52543.17 88888.00 2008-04-19 14:43:49.909 110 18235.64 79.13 52543.17 88888.00 2008-04-19 14:43:50.409 110 18235.63 79.14 52543.18 88888.00 2008-04-19 14:43:50.909 110 18235.58 79.18 52543.18 88888.00 2008-04-19 14:43:51.409 110 18235.46 79.21 52543.27 88888.00 2008-04-19 14:43:51.909 110 18235.56 79.21 52543.41 88888.00 2008-04-19 14:43:52.409 110 18235.70 79.22 52543.33 88888.00 2008-04-19 14:43:52.909 110 18235.70 79.23 52543.17 88888.00 2008-04-19 14:43:53.409 110 18235.69 79.15 52543.16 88888.00 2008-04-19 14:43:53.909 110 18235.74 79.02 52543.20 88888.00 2008-04-19 14:43:54.409 110 18235.75 79.25 52543.22 88888.00 2008-04-19 14:43:54.909 110 18235.86 79.35 52543.35 88888.00 2008-04-19 14:43:55.409 110 18235.80 79.36 52543.39 88888.00 2008-04-19 14:43:55.909 110 18235.68 79.40 52543.40 88888.00 2008-04-19 14:43:56.409 110 18235.74 79.43 52543.39 88888.00 2008-04-19 14:43:56.909 110 18235.80 79.35 52543.37 88888.00 2008-04-19 14:43:57.409 110 18235.69 79.30 52543.37 88888.00 2008-04-19 14:43:57.909 110 18235.67 79.35 52543.25 88888.00 2008-04-19 14:43:58.409 110 18235.73 79.44 52543.31 88888.00 2008-04-19 14:43:58.909 110 18235.78 79.45 52543.37 88888.00 2008-04-19 14:43:59.409 110 18235.89 79.42 52543.47 88888.00 2008-04-19 14:43:59.909 110 18235.79 79.44 52543.60 88888.00 2008-04-19 14:44:00.409 110 18235.78 79.45 52543.45 88888.00 2008-04-19 14:44:00.909 110 18235.78 79.42 52543.36 88888.00 2008-04-19 14:44:01.409 110 18235.90 79.48 52543.37 88888.00 2008-04-19 14:44:01.909 110 18235.82 79.48 52543.29 88888.00 2008-04-19 14:44:02.409 110 18235.88 79.49 52543.30 88888.00 2008-04-19 14:44:02.909 110 18235.82 79.49 52543.27 88888.00 2008-04-19 14:44:03.409 110 18235.71 79.49 52543.21 88888.00 2008-04-19 14:44:03.909 110 18235.75 79.48 52543.21 88888.00 2008-04-19 14:44:04.409 110 18235.75 79.51 52543.22 88888.00 2008-04-19 14:44:04.909 110 18235.69 79.49 52543.14 88888.00 2008-04-19 14:44:05.409 110 18235.66 79.56 52543.14 88888.00 2008-04-19 14:44:05.909 110 18235.70 79.58 52543.25 88888.00 2008-04-19 14:44:06.409 110 18235.67 79.53 52543.21 88888.00 2008-04-19 14:44:06.909 110 18235.63 79.48 52543.20 88888.00 2008-04-19 14:44:07.409 110 18235.69 79.46 52543.21 88888.00 2008-04-19 14:44:07.909 110 18235.64 79.59 52543.32 88888.00 2008-04-19 14:44:08.409 110 18235.52 79.59 52543.27 88888.00 2008-04-19 14:44:08.909 110 18235.67 79.54 52543.27 88888.00 2008-04-19 14:44:09.409 110 18235.69 79.56 52543.15 88888.00 2008-04-19 14:44:09.909 110 18235.70 79.52 52543.16 88888.00 2008-04-19 14:44:10.409 110 18235.68 79.52 52543.20 88888.00 2008-04-19 14:44:10.909 110 18235.67 79.39 52543.17 88888.00 2008-04-19 14:44:11.409 110 18235.73 79.38 52543.12 88888.00 2008-04-19 14:44:11.909 110 18235.89 79.39 52543.13 88888.00 2008-04-19 14:44:12.409 110 18235.82 79.35 52543.17 88888.00 2008-04-19 14:44:12.909 110 18235.84 79.32 52543.22 88888.00 2008-04-19 14:44:13.409 110 18235.89 79.32 52543.29 88888.00 2008-04-19 14:44:13.909 110 18235.96 79.30 52543.24 88888.00 2008-04-19 14:44:14.409 110 18235.74 79.22 52543.21 88888.00 2008-04-19 14:44:14.909 110 18235.83 79.23 52543.16 88888.00 2008-04-19 14:44:15.409 110 18235.99 79.24 52543.08 88888.00 2008-04-19 14:44:15.909 110 18235.83 79.18 52543.07 88888.00 2008-04-19 14:44:16.409 110 18235.72 79.13 52543.18 88888.00 2008-04-19 14:44:16.909 110 18235.67 79.10 52543.19 88888.00 2008-04-19 14:44:17.409 110 18235.75 79.11 52543.15 88888.00 2008-04-19 14:44:17.909 110 18235.84 79.11 52543.19 88888.00 2008-04-19 14:44:18.409 110 18235.74 79.08 52543.28 88888.00 2008-04-19 14:44:18.909 110 18235.67 79.07 52543.21 88888.00 2008-04-19 14:44:19.409 110 18235.67 79.02 52543.31 88888.00 2008-04-19 14:44:19.909 110 18235.74 78.96 52543.22 88888.00 2008-04-19 14:44:20.409 110 18235.73 79.02 52543.28 88888.00 2008-04-19 14:44:20.909 110 18235.82 78.95 52543.45 88888.00 2008-04-19 14:44:21.409 110 18235.78 78.98 52543.42 88888.00 2008-04-19 14:44:21.909 110 18235.71 78.95 52543.21 88888.00 2008-04-19 14:44:22.409 110 18235.67 78.96 52543.20 88888.00 2008-04-19 14:44:22.909 110 18235.51 78.94 52543.17 88888.00 2008-04-19 14:44:23.409 110 18235.58 78.90 52543.21 88888.00 2008-04-19 14:44:23.909 110 18235.63 78.96 52543.28 88888.00 2008-04-19 14:44:24.409 110 18235.64 78.99 52543.36 88888.00 2008-04-19 14:44:24.909 110 18235.57 78.97 52543.22 88888.00 2008-04-19 14:44:25.409 110 18235.62 78.89 52543.16 88888.00 2008-04-19 14:44:25.909 110 18235.58 78.96 52543.26 88888.00 2008-04-19 14:44:26.409 110 18235.58 79.02 52543.26 88888.00 2008-04-19 14:44:26.909 110 18235.70 78.99 52543.39 88888.00 2008-04-19 14:44:27.409 110 18235.59 78.99 52543.39 88888.00 2008-04-19 14:44:27.909 110 18235.54 78.97 52543.41 88888.00 2008-04-19 14:44:28.409 110 18235.64 78.89 52543.29 88888.00 2008-04-19 14:44:28.909 110 18235.48 78.65 52543.32 88888.00 2008-04-19 14:44:29.409 110 18235.47 78.49 52543.21 88888.00 2008-04-19 14:44:29.909 110 18235.51 78.48 52543.14 88888.00 2008-04-19 14:44:30.409 110 18235.43 78.51 52543.19 88888.00 2008-04-19 14:44:30.909 110 18235.39 78.50 52543.17 88888.00 2008-04-19 14:44:31.409 110 18235.42 78.54 52543.16 88888.00 2008-04-19 14:44:31.909 110 18235.42 78.73 52543.20 88888.00 2008-04-19 14:44:32.409 110 18235.56 78.81 52543.18 88888.00 2008-04-19 14:44:32.909 110 18235.52 78.90 52543.21 88888.00 2008-04-19 14:44:33.409 110 18235.53 78.96 52543.26 88888.00 2008-04-19 14:44:33.909 110 18235.59 78.95 52543.25 88888.00 2008-04-19 14:44:34.409 110 18235.53 79.03 52543.28 88888.00 2008-04-19 14:44:34.909 110 18235.60 79.07 52543.19 88888.00 2008-04-19 14:44:35.409 110 18235.48 79.13 52543.21 88888.00 2008-04-19 14:44:35.909 110 18235.50 79.11 52543.31 88888.00 2008-04-19 14:44:36.409 110 18235.45 79.08 52543.39 88888.00 2008-04-19 14:44:36.909 110 18235.46 79.08 52543.38 88888.00 2008-04-19 14:44:37.409 110 18235.61 79.13 52543.33 88888.00 2008-04-19 14:44:37.909 110 18235.46 79.25 52543.24 88888.00 2008-04-19 14:44:38.409 110 18235.40 79.30 52543.27 88888.00 2008-04-19 14:44:38.909 110 18235.43 79.33 52543.21 88888.00 2008-04-19 14:44:39.409 110 18235.45 79.28 52543.26 88888.00 2008-04-19 14:44:39.909 110 18235.49 79.15 52543.36 88888.00 2008-04-19 14:44:40.409 110 18235.50 79.18 52543.32 88888.00 2008-04-19 14:44:40.909 110 18235.47 79.21 52543.33 88888.00 2008-04-19 14:44:41.409 110 18235.41 79.24 52543.38 88888.00 2008-04-19 14:44:41.909 110 18235.30 79.22 52543.32 88888.00 2008-04-19 14:44:42.409 110 18235.38 79.24 52543.41 88888.00 2008-04-19 14:44:42.909 110 18235.37 79.33 52543.39 88888.00 2008-04-19 14:44:43.409 110 18235.26 79.42 52543.41 88888.00 2008-04-19 14:44:43.909 110 18235.39 79.40 52543.45 88888.00 2008-04-19 14:44:44.409 110 18235.46 79.45 52543.54 88888.00 2008-04-19 14:44:44.909 110 18235.30 79.50 52543.51 88888.00 2008-04-19 14:44:45.409 110 18235.29 79.49 52543.50 88888.00 2008-04-19 14:44:45.909 110 18235.23 79.47 52543.40 88888.00 2008-04-19 14:44:46.409 110 18235.25 79.46 52543.32 88888.00 2008-04-19 14:44:46.909 110 18235.16 79.45 52543.35 88888.00 2008-04-19 14:44:47.409 110 18235.26 79.33 52543.32 88888.00 2008-04-19 14:44:47.909 110 18235.28 79.28 52543.31 88888.00 2008-04-19 14:44:48.409 110 18235.19 79.37 52543.39 88888.00 2008-04-19 14:44:48.909 110 18235.21 79.48 52543.41 88888.00 2008-04-19 14:44:49.409 110 18235.20 79.52 52543.36 88888.00 2008-04-19 14:44:49.909 110 18235.09 79.57 52543.42 88888.00 2008-04-19 14:44:50.409 110 18235.10 79.53 52543.44 88888.00 2008-04-19 14:44:50.909 110 18235.14 79.49 52543.49 88888.00 2008-04-19 14:44:51.409 110 18235.13 79.45 52543.47 88888.00 2008-04-19 14:44:51.909 110 18235.08 79.46 52543.45 88888.00 2008-04-19 14:44:52.409 110 18235.13 79.46 52543.39 88888.00 2008-04-19 14:44:52.909 110 18235.08 79.42 52543.31 88888.00 2008-04-19 14:44:53.409 110 18235.05 79.42 52543.29 88888.00 2008-04-19 14:44:53.909 110 18235.08 79.43 52543.29 88888.00 2008-04-19 14:44:54.409 110 18235.12 79.43 52543.31 88888.00 2008-04-19 14:44:54.909 110 18235.06 79.42 52543.41 88888.00 2008-04-19 14:44:55.409 110 18235.07 79.38 52543.40 88888.00 2008-04-19 14:44:55.909 110 18235.01 79.34 52543.37 88888.00 2008-04-19 14:44:56.409 110 18235.05 79.30 52543.38 88888.00 2008-04-19 14:44:56.909 110 18235.01 79.26 52543.48 88888.00 2008-04-19 14:44:57.409 110 18235.04 79.34 52543.41 88888.00 2008-04-19 14:44:57.909 110 18235.04 79.24 52543.36 88888.00 2008-04-19 14:44:58.409 110 18235.03 79.19 52543.51 88888.00 2008-04-19 14:44:58.909 110 18235.05 79.12 52543.41 88888.00 2008-04-19 14:44:59.409 110 18234.96 79.16 52543.36 88888.00 2008-04-19 14:44:59.909 110 18234.99 79.19 52543.35 88888.00 2008-04-19 14:45:00.409 110 18235.12 79.16 52543.28 88888.00 2008-04-19 14:45:00.909 110 18235.12 79.19 52543.26 88888.00 2008-04-19 14:45:01.409 110 18235.07 79.22 52543.25 88888.00 2008-04-19 14:45:01.909 110 18235.04 79.23 52543.27 88888.00 2008-04-19 14:45:02.409 110 18235.01 79.20 52543.29 88888.00 2008-04-19 14:45:02.909 110 18235.03 79.24 52543.32 88888.00 2008-04-19 14:45:03.409 110 18235.05 79.20 52543.24 88888.00 2008-04-19 14:45:03.909 110 18235.14 79.23 52543.20 88888.00 2008-04-19 14:45:04.409 110 18235.15 79.21 52543.28 88888.00 2008-04-19 14:45:04.909 110 18235.10 79.17 52543.26 88888.00 2008-04-19 14:45:05.409 110 18235.08 79.24 52543.31 88888.00 2008-04-19 14:45:05.909 110 18235.07 79.21 52543.32 88888.00 2008-04-19 14:45:06.409 110 18235.12 79.11 52543.21 88888.00 2008-04-19 14:45:06.909 110 18235.05 79.08 52543.13 88888.00 2008-04-19 14:45:07.409 110 18235.03 79.15 52543.18 88888.00 2008-04-19 14:45:07.909 110 18235.13 79.19 52543.21 88888.00 2008-04-19 14:45:08.409 110 18235.06 79.16 52543.28 88888.00 2008-04-19 14:45:08.909 110 18235.02 79.13 52543.15 88888.00 2008-04-19 14:45:09.409 110 18234.91 79.10 52543.18 88888.00 2008-04-19 14:45:09.909 110 18234.96 79.11 52543.31 88888.00 2008-04-19 14:45:10.409 110 18235.04 79.09 52543.30 88888.00 2008-04-19 14:45:10.909 110 18235.07 79.13 52543.36 88888.00 2008-04-19 14:45:11.409 110 18235.07 79.22 52543.31 88888.00 2008-04-19 14:45:11.909 110 18235.07 79.32 52543.25 88888.00 2008-04-19 14:45:12.409 110 18235.03 79.29 52543.22 88888.00 2008-04-19 14:45:12.909 110 18235.08 79.32 52543.22 88888.00 2008-04-19 14:45:13.409 110 18235.07 79.31 52543.16 88888.00 2008-04-19 14:45:13.909 110 18235.05 79.28 52543.16 88888.00 2008-04-19 14:45:14.409 110 18235.06 79.26 52543.13 88888.00 2008-04-19 14:45:14.909 110 18235.05 79.23 52543.09 88888.00 2008-04-19 14:45:15.409 110 18234.97 79.29 52543.10 88888.00 2008-04-19 14:45:15.909 110 18235.03 79.34 52543.07 88888.00 2008-04-19 14:45:16.409 110 18235.12 79.29 52543.09 88888.00 2008-04-19 14:45:16.909 110 18235.03 79.31 52543.30 88888.00 2008-04-19 14:45:17.409 110 18234.94 79.25 52543.25 88888.00 2008-04-19 14:45:17.909 110 18234.98 79.28 52543.18 88888.00 2008-04-19 14:45:18.409 110 18234.98 79.28 52543.28 88888.00 2008-04-19 14:45:18.909 110 18234.92 79.28 52543.39 88888.00 2008-04-19 14:45:19.409 110 18235.06 79.15 52543.39 88888.00 2008-04-19 14:45:19.909 110 18235.05 79.11 52543.31 88888.00 2008-04-19 14:45:20.409 110 18235.04 78.96 52543.26 88888.00 2008-04-19 14:45:20.909 110 18235.08 79.07 52543.27 88888.00 2008-04-19 14:45:21.409 110 18235.05 79.16 52543.24 88888.00 2008-04-19 14:45:21.909 110 18235.03 79.13 52543.32 88888.00 2008-04-19 14:45:22.409 110 18235.09 79.15 52543.39 88888.00 2008-04-19 14:45:22.909 110 18235.08 79.14 52543.40 88888.00 2008-04-19 14:45:23.409 110 18235.04 79.12 52543.31 88888.00 2008-04-19 14:45:23.909 110 18235.04 79.14 52543.24 88888.00 2008-04-19 14:45:24.409 110 18235.09 79.15 52543.39 88888.00 2008-04-19 14:45:24.909 110 18235.06 79.15 52543.40 88888.00 2008-04-19 14:45:25.409 110 18235.03 79.20 52543.29 88888.00 2008-04-19 14:45:25.909 110 18235.03 79.19 52543.32 88888.00 2008-04-19 14:45:26.409 110 18235.13 79.15 52543.20 88888.00 2008-04-19 14:45:26.909 110 18235.05 79.11 52543.32 88888.00 2008-04-19 14:45:27.409 110 18235.10 79.11 52543.32 88888.00 2008-04-19 14:45:27.909 110 18235.20 79.15 52543.16 88888.00 2008-04-19 14:45:28.409 110 18235.18 79.10 52543.20 88888.00 2008-04-19 14:45:28.909 110 18235.14 79.11 52543.29 88888.00 2008-04-19 14:45:29.409 110 18235.18 79.15 52543.26 88888.00 2008-04-19 14:45:29.909 110 18235.08 79.14 52543.18 88888.00 2008-04-19 14:45:30.409 110 18235.05 79.15 52543.08 88888.00 2008-04-19 14:45:30.909 110 18235.10 79.06 52543.07 88888.00 2008-04-19 14:45:31.409 110 18235.15 79.07 52543.09 88888.00 2008-04-19 14:45:31.909 110 18235.09 79.12 52543.13 88888.00 2008-04-19 14:45:32.409 110 18235.02 79.12 52543.13 88888.00 2008-04-19 14:45:32.909 110 18234.97 79.15 52543.27 88888.00 2008-04-19 14:45:33.409 110 18235.09 79.16 52543.25 88888.00 2008-04-19 14:45:33.909 110 18235.15 79.17 52543.12 88888.00 2008-04-19 14:45:34.409 110 18235.12 79.14 52543.13 88888.00 2008-04-19 14:45:34.909 110 18234.99 79.11 52543.17 88888.00 2008-04-19 14:45:35.409 110 18234.94 79.11 52543.20 88888.00 2008-04-19 14:45:35.909 110 18235.02 79.14 52543.25 88888.00 2008-04-19 14:45:36.409 110 18235.12 79.06 52543.17 88888.00 2008-04-19 14:45:36.909 110 18235.10 79.03 52543.14 88888.00 2008-04-19 14:45:37.409 110 18235.13 79.08 52543.17 88888.00 2008-04-19 14:45:37.909 110 18235.18 79.14 52543.28 88888.00 2008-04-19 14:45:38.409 110 18235.28 79.23 52543.22 88888.00 2008-04-19 14:45:38.909 110 18235.24 79.32 52543.15 88888.00 2008-04-19 14:45:39.409 110 18235.21 79.34 52543.13 88888.00 2008-04-19 14:45:39.909 110 18235.27 79.33 52543.22 88888.00 2008-04-19 14:45:40.409 110 18235.31 79.30 52543.36 88888.00 2008-04-19 14:45:40.909 110 18235.48 79.33 52543.37 88888.00 2008-04-19 14:45:41.409 110 18235.45 79.32 52543.31 88888.00 2008-04-19 14:45:41.909 110 18235.41 79.41 52543.16 88888.00 2008-04-19 14:45:42.409 110 18235.30 79.43 52543.16 88888.00 2008-04-19 14:45:42.909 110 18235.34 79.36 52543.25 88888.00 2008-04-19 14:45:43.409 110 18235.30 79.40 52543.22 88888.00 2008-04-19 14:45:43.909 110 18235.31 79.44 52543.21 88888.00 2008-04-19 14:45:44.409 110 18235.29 79.37 52543.31 88888.00 2008-04-19 14:45:44.909 110 18235.26 79.35 52543.32 88888.00 2008-04-19 14:45:45.409 110 18235.29 79.37 52543.41 88888.00 2008-04-19 14:45:45.909 110 18235.38 79.39 52543.44 88888.00 2008-04-19 14:45:46.409 110 18235.35 79.44 52543.35 88888.00 2008-04-19 14:45:46.909 110 18235.20 79.46 52543.22 88888.00 2008-04-19 14:45:47.409 110 18235.25 79.42 52543.24 88888.00 2008-04-19 14:45:47.909 110 18235.21 79.36 52543.31 88888.00 2008-04-19 14:45:48.409 110 18235.20 79.43 52543.28 88888.00 2008-04-19 14:45:48.909 110 18235.12 79.44 52543.22 88888.00 2008-04-19 14:45:49.409 110 18235.19 79.43 52543.17 88888.00 2008-04-19 14:45:49.909 110 18235.21 79.46 52543.25 88888.00 2008-04-19 14:45:50.409 110 18235.19 79.52 52543.42 88888.00 2008-04-19 14:45:50.909 110 18235.15 79.52 52543.41 88888.00 2008-04-19 14:45:51.409 110 18235.26 79.25 52543.43 88888.00 2008-04-19 14:45:51.909 110 18235.39 79.25 52543.47 88888.00 2008-04-19 14:45:52.409 110 18235.37 79.45 52543.28 88888.00 2008-04-19 14:45:52.909 110 18235.25 79.45 52543.19 88888.00 2008-04-19 14:45:53.409 110 18235.29 79.49 52543.16 88888.00 2008-04-19 14:45:53.909 110 18235.29 79.43 52543.22 88888.00 2008-04-19 14:45:54.409 110 18235.15 79.44 52543.33 88888.00 2008-04-19 14:45:54.909 110 18235.10 79.45 52543.22 88888.00 2008-04-19 14:45:55.409 110 18235.09 79.41 52543.25 88888.00 2008-04-19 14:45:55.909 110 18235.18 79.33 52543.28 88888.00 2008-04-19 14:45:56.409 110 18235.25 79.28 52543.36 88888.00 2008-04-19 14:45:56.909 110 18235.23 79.37 52543.28 88888.00 2008-04-19 14:45:57.409 110 18235.15 79.41 52543.27 88888.00 2008-04-19 14:45:57.909 110 18235.16 79.42 52543.36 88888.00 2008-04-19 14:45:58.409 110 18235.08 79.38 52543.41 88888.00 2008-04-19 14:45:58.909 110 18235.05 79.36 52543.40 88888.00 2008-04-19 14:45:59.409 110 18234.99 79.32 52543.32 88888.00 2008-04-19 14:45:59.909 110 18234.97 79.39 52543.39 88888.00 2008-04-19 14:46:00.409 110 18234.92 79.42 52543.42 88888.00 2008-04-19 14:46:00.909 110 18234.93 79.44 52543.38 88888.00 2008-04-19 14:46:01.409 110 18234.98 79.37 52543.39 88888.00 2008-04-19 14:46:01.909 110 18235.02 79.33 52543.36 88888.00 2008-04-19 14:46:02.409 110 18234.97 79.34 52543.53 88888.00 2008-04-19 14:46:02.909 110 18234.97 79.38 52543.47 88888.00 2008-04-19 14:46:03.409 110 18234.95 79.37 52543.41 88888.00 2008-04-19 14:46:03.909 110 18235.01 79.41 52543.32 88888.00 2008-04-19 14:46:04.409 110 18234.91 79.43 52543.40 88888.00 2008-04-19 14:46:04.909 110 18234.85 79.45 52543.40 88888.00 2008-04-19 14:46:05.409 110 18234.87 79.46 52543.29 88888.00 2008-04-19 14:46:05.909 110 18234.88 79.43 52543.18 88888.00 2008-04-19 14:46:06.409 110 18234.90 79.40 52543.12 88888.00 2008-04-19 14:46:06.909 110 18234.98 79.34 52543.18 88888.00 2008-04-19 14:46:07.409 110 18234.99 79.32 52543.15 88888.00 2008-04-19 14:46:07.909 110 18235.05 79.31 52543.12 88888.00 2008-04-19 14:46:08.409 110 18235.04 79.30 52543.16 88888.00 2008-04-19 14:46:08.909 110 18234.91 79.21 52543.13 88888.00 2008-04-19 14:46:09.409 110 18234.78 79.28 52543.17 88888.00 2008-04-19 14:46:09.909 110 18234.77 79.36 52543.20 88888.00 2008-04-19 14:46:10.409 110 18234.72 79.36 52543.20 88888.00 2008-04-19 14:46:10.909 110 18234.73 79.28 52543.15 88888.00 2008-04-19 14:46:11.409 110 18234.78 79.23 52543.16 88888.00 2008-04-19 14:46:11.909 110 18234.85 79.16 52543.09 88888.00 2008-04-19 14:46:12.409 110 18234.85 79.15 52543.15 88888.00 2008-04-19 14:46:12.909 110 18234.78 79.25 52543.22 88888.00 2008-04-19 14:46:13.409 110 18234.87 79.29 52543.27 88888.00 2008-04-19 14:46:13.909 110 18234.85 79.24 52543.28 88888.00 2008-04-19 14:46:14.409 110 18234.80 79.34 52543.33 88888.00 2008-04-19 14:46:14.909 110 18234.81 79.35 52543.36 88888.00 2008-04-19 14:46:15.409 110 18234.85 79.25 52543.38 88888.00 2008-04-19 14:46:15.909 110 18234.84 79.29 52543.39 88888.00 2008-04-19 14:46:16.409 110 18234.87 79.30 52543.41 88888.00 2008-04-19 14:46:16.909 110 18234.87 79.26 52543.35 88888.00 2008-04-19 14:46:17.409 110 18234.86 79.25 52543.30 88888.00 2008-04-19 14:46:17.909 110 18234.88 79.38 52543.35 88888.00 2008-04-19 14:46:18.409 110 18234.86 79.45 52543.41 88888.00 2008-04-19 14:46:18.909 110 18234.87 79.37 52543.48 88888.00 2008-04-19 14:46:19.409 110 18234.84 79.36 52543.58 88888.00 2008-04-19 14:46:19.909 110 18234.90 79.32 52543.56 88888.00 2008-04-19 14:46:20.409 110 18234.90 79.33 52543.49 88888.00 2008-04-19 14:46:20.909 110 18234.91 79.31 52543.48 88888.00 2008-04-19 14:46:21.409 110 18234.98 79.25 52543.47 88888.00 2008-04-19 14:46:21.909 110 18234.95 79.19 52543.43 88888.00 2008-04-19 14:46:22.409 110 18235.05 79.19 52543.36 88888.00 2008-04-19 14:46:22.909 110 18235.08 79.15 52543.35 88888.00 2008-04-19 14:46:23.409 110 18234.98 79.08 52543.40 88888.00 2008-04-19 14:46:23.909 110 18234.99 79.15 52543.48 88888.00 2008-04-19 14:46:24.409 110 18234.97 79.23 52543.50 88888.00 2008-04-19 14:46:24.909 110 18234.83 79.24 52543.50 88888.00 2008-04-19 14:46:25.409 110 18234.75 79.19 52543.48 88888.00 2008-04-19 14:46:25.909 110 18234.82 79.19 52543.45 88888.00 2008-04-19 14:46:26.409 110 18234.78 79.14 52543.51 88888.00 2008-04-19 14:46:26.909 110 18234.76 79.19 52543.54 88888.00 2008-04-19 14:46:27.409 110 18234.62 79.25 52543.45 88888.00 2008-04-19 14:46:27.909 110 18234.53 79.26 52543.49 88888.00 2008-04-19 14:46:28.409 110 18234.53 79.26 52543.52 88888.00 2008-04-19 14:46:28.909 110 18234.63 79.25 52543.50 88888.00 2008-04-19 14:46:29.409 110 18234.63 79.30 52543.50 88888.00 2008-04-19 14:46:29.909 110 18234.71 79.30 52543.43 88888.00 2008-04-19 14:46:30.409 110 18234.74 79.33 52543.48 88888.00 2008-04-19 14:46:30.909 110 18234.71 79.28 52543.51 88888.00 2008-04-19 14:46:31.409 110 18234.63 79.29 52543.49 88888.00 2008-04-19 14:46:31.909 110 18234.62 79.30 52543.50 88888.00 2008-04-19 14:46:32.409 110 18234.63 79.25 52543.53 88888.00 2008-04-19 14:46:32.909 110 18234.60 79.30 52543.63 88888.00 2008-04-19 14:46:33.409 110 18234.56 79.46 52543.58 88888.00 2008-04-19 14:46:33.909 110 18234.67 79.48 52543.54 88888.00 2008-04-19 14:46:34.409 110 18234.72 79.48 52543.64 88888.00 2008-04-19 14:46:34.909 110 18234.74 79.47 52543.55 88888.00 2008-04-19 14:46:35.409 110 18234.66 79.44 52543.59 88888.00 2008-04-19 14:46:35.909 110 18234.67 79.50 52543.64 88888.00 2008-04-19 14:46:36.409 110 18234.73 79.45 52543.68 88888.00 2008-04-19 14:46:36.909 110 18234.70 79.37 52543.66 88888.00 2008-04-19 14:46:37.409 110 18234.61 79.24 52543.62 88888.00 2008-04-19 14:46:37.909 110 18234.59 79.22 52543.53 88888.00 2008-04-19 14:46:38.409 110 18234.62 79.30 52543.36 88888.00 2008-04-19 14:46:38.909 110 18234.60 79.36 52543.37 88888.00 2008-04-19 14:46:39.409 110 18234.63 79.46 52543.37 88888.00 2008-04-19 14:46:39.909 110 18234.72 79.46 52543.42 88888.00 2008-04-19 14:46:40.409 110 18234.63 79.43 52543.36 88888.00 2008-04-19 14:46:40.909 110 18234.59 79.44 52543.33 88888.00 2008-04-19 14:46:41.409 110 18234.69 79.38 52543.29 88888.00 2008-04-19 14:46:41.909 110 18234.61 79.39 52543.25 88888.00 2008-04-19 14:46:42.409 110 18234.72 79.40 52543.39 88888.00 2008-04-19 14:46:42.909 110 18234.84 79.34 52543.37 88888.00 2008-04-19 14:46:43.409 110 18234.76 79.16 52543.21 88888.00 2008-04-19 14:46:43.909 110 18234.76 79.16 52543.22 88888.00 2008-04-19 14:46:44.409 110 18234.78 79.17 52543.30 88888.00 2008-04-19 14:46:44.909 110 18234.63 79.33 52543.48 88888.00 2008-04-19 14:46:45.409 110 18234.59 79.51 52543.56 88888.00 2008-04-19 14:46:45.909 110 18234.54 79.58 52543.52 88888.00 2008-04-19 14:46:46.409 110 18234.40 79.64 52543.44 88888.00 2008-04-19 14:46:46.909 110 18234.44 79.58 52543.50 88888.00 2008-04-19 14:46:47.409 110 18234.56 79.57 52543.58 88888.00 2008-04-19 14:46:47.909 110 18234.51 79.65 52543.44 88888.00 2008-04-19 14:46:48.409 110 18234.56 79.64 52543.48 88888.00 2008-04-19 14:46:48.909 110 18234.52 79.64 52543.41 88888.00 2008-04-19 14:46:49.409 110 18234.55 79.56 52543.39 88888.00 2008-04-19 14:46:49.909 110 18234.65 79.57 52543.36 88888.00 2008-04-19 14:46:50.409 110 18234.69 79.58 52543.41 88888.00 2008-04-19 14:46:50.909 110 18234.64 79.64 52543.29 88888.00 2008-04-19 14:46:51.409 110 18234.72 79.61 52543.32 88888.00 2008-04-19 14:46:51.909 110 18234.66 79.51 52543.43 88888.00 2008-04-19 14:46:52.409 110 18234.75 79.54 52543.55 88888.00 2008-04-19 14:46:52.909 110 18234.83 79.61 52543.41 88888.00 2008-04-19 14:46:53.409 110 18234.92 79.57 52543.25 88888.00 2008-04-19 14:46:53.909 110 18234.91 79.53 52543.24 88888.00 2008-04-19 14:46:54.409 110 18234.88 79.47 52543.28 88888.00 2008-04-19 14:46:54.909 110 18234.72 79.51 52543.37 88888.00 2008-04-19 14:46:55.409 110 18234.83 79.48 52543.37 88888.00 2008-04-19 14:46:55.909 110 18234.96 79.50 52543.31 88888.00 2008-04-19 14:46:56.409 110 18235.05 79.46 52543.26 88888.00 2008-04-19 14:46:56.909 110 18235.04 79.49 52543.27 88888.00 2008-04-19 14:46:57.409 110 18235.01 79.47 52543.29 88888.00 2008-04-19 14:46:57.909 110 18235.04 79.41 52543.29 88888.00 2008-04-19 14:46:58.409 110 18235.04 79.38 52543.30 88888.00 2008-04-19 14:46:58.909 110 18235.07 79.45 52543.30 88888.00 2008-04-19 14:46:59.409 110 18235.09 79.50 52543.25 88888.00 2008-04-19 14:46:59.909 110 18235.14 79.56 52543.22 88888.00 2008-04-19 14:47:00.409 110 18235.04 79.54 52543.17 88888.00 2008-04-19 14:47:00.909 110 18234.97 79.61 52543.25 88888.00 2008-04-19 14:47:01.409 110 18234.88 79.59 52543.24 88888.00 2008-04-19 14:47:01.909 110 18234.90 79.56 52543.30 88888.00 2008-04-19 14:47:02.409 110 18235.03 79.61 52543.33 88888.00 2008-04-19 14:47:02.909 110 18234.94 79.66 52543.31 88888.00 2008-04-19 14:47:03.409 110 18235.03 79.61 52543.31 88888.00 2008-04-19 14:47:03.909 110 18234.99 79.54 52543.25 88888.00 2008-04-19 14:47:04.409 110 18234.96 79.54 52543.24 88888.00 2008-04-19 14:47:04.909 110 18234.94 79.72 52543.24 88888.00 2008-04-19 14:47:05.409 110 18234.92 79.79 52543.24 88888.00 2008-04-19 14:47:05.909 110 18234.95 79.79 52543.33 88888.00 2008-04-19 14:47:06.409 110 18234.91 79.79 52543.29 88888.00 2008-04-19 14:47:06.909 110 18234.85 79.75 52543.15 88888.00 2008-04-19 14:47:07.409 110 18234.86 79.69 52543.14 88888.00 2008-04-19 14:47:07.909 110 18234.91 79.85 52543.24 88888.00 2008-04-19 14:47:08.409 110 18234.85 79.84 52543.21 88888.00 2008-04-19 14:47:08.909 110 18234.85 79.80 52543.22 88888.00 2008-04-19 14:47:09.409 110 18235.01 79.76 52543.32 88888.00 2008-04-19 14:47:09.909 110 18234.90 79.79 52543.37 88888.00 2008-04-19 14:47:10.409 110 18234.87 79.84 52543.16 88888.00 2008-04-19 14:47:10.909 110 18234.90 79.92 52543.15 88888.00 2008-04-19 14:47:11.409 110 18234.95 80.00 52543.24 88888.00 2008-04-19 14:47:11.909 110 18234.99 79.98 52543.25 88888.00 2008-04-19 14:47:12.409 110 18234.96 79.89 52543.25 88888.00 2008-04-19 14:47:12.909 110 18234.91 79.83 52543.31 88888.00 2008-04-19 14:47:13.409 110 18235.01 79.79 52543.32 88888.00 2008-04-19 14:47:13.909 110 18235.06 79.81 52543.24 88888.00 2008-04-19 14:47:14.409 110 18235.06 79.89 52543.24 88888.00 2008-04-19 14:47:14.909 110 18235.09 79.98 52543.24 88888.00 2008-04-19 14:47:15.409 110 18235.07 79.95 52543.27 88888.00 2008-04-19 14:47:15.909 110 18235.03 79.96 52543.22 88888.00 2008-04-19 14:47:16.409 110 18235.04 80.00 52543.29 88888.00 2008-04-19 14:47:16.909 110 18235.09 80.05 52543.20 88888.00 2008-04-19 14:47:17.409 110 18235.09 80.03 52543.07 88888.00 2008-04-19 14:47:17.909 110 18235.20 79.99 52543.10 88888.00 2008-04-19 14:47:18.409 110 18235.20 80.00 52543.14 88888.00 2008-04-19 14:47:18.909 110 18235.21 80.01 52543.20 88888.00 2008-04-19 14:47:19.409 110 18235.30 80.04 52543.22 88888.00 2008-04-19 14:47:19.909 110 18235.25 80.04 52543.25 88888.00 2008-04-19 14:47:20.409 110 18235.30 80.08 52543.28 88888.00 2008-04-19 14:47:20.909 110 18235.32 80.13 52543.25 88888.00 2008-04-19 14:47:21.409 110 18235.25 80.09 52543.18 88888.00 2008-04-19 14:47:21.909 110 18235.15 80.07 52543.16 88888.00 2008-04-19 14:47:22.409 110 18235.32 80.05 52543.15 88888.00 2008-04-19 14:47:22.909 110 18235.41 80.02 52543.09 88888.00 2008-04-19 14:47:23.409 110 18235.30 80.02 52543.12 88888.00 2008-04-19 14:47:23.909 110 18235.24 79.95 52543.19 88888.00 2008-04-19 14:47:24.409 110 18235.15 80.04 52543.25 88888.00 2008-04-19 14:47:24.909 110 18235.24 80.11 52543.26 88888.00 2008-04-19 14:47:25.409 110 18235.38 80.05 52543.21 88888.00 2008-04-19 14:47:25.909 110 18235.29 80.00 52543.30 88888.00 2008-04-19 14:47:26.409 110 18235.17 80.01 52543.16 88888.00 2008-04-19 14:47:26.909 110 18235.16 80.00 52543.08 88888.00 2008-04-19 14:47:27.409 110 18235.26 79.97 52543.18 88888.00 2008-04-19 14:47:27.909 110 18235.24 80.00 52543.20 88888.00 2008-04-19 14:47:28.409 110 18235.24 80.03 52543.17 88888.00 2008-04-19 14:47:28.909 110 18235.17 80.04 52543.26 88888.00 2008-04-19 14:47:29.409 110 18235.15 80.05 52543.40 88888.00 2008-04-19 14:47:29.909 110 18235.28 80.02 52543.35 88888.00 2008-04-19 14:47:30.409 110 18235.26 80.02 52543.22 88888.00 2008-04-19 14:47:30.909 110 18235.23 80.02 52543.14 88888.00 2008-04-19 14:47:31.409 110 18235.24 79.95 52543.06 88888.00 2008-04-19 14:47:31.909 110 18235.41 79.96 52543.04 88888.00 2008-04-19 14:47:32.409 110 18235.39 80.02 52543.16 88888.00 2008-04-19 14:47:32.909 110 18235.43 79.90 52543.08 88888.00 2008-04-19 14:47:33.409 110 18235.37 79.90 52543.09 88888.00 2008-04-19 14:47:33.909 110 18235.46 79.90 52543.17 88888.00 2008-04-19 14:47:34.409 110 18235.46 79.86 52543.15 88888.00 2008-04-19 14:47:34.909 110 18235.49 79.88 52543.30 88888.00 2008-04-19 14:47:35.409 110 18235.54 79.80 52543.42 88888.00 2008-04-19 14:47:35.909 110 18235.43 79.80 52543.33 88888.00 2008-04-19 14:47:36.409 110 18235.54 79.79 52543.37 88888.00 2008-04-19 14:47:36.909 110 18235.63 79.78 52543.33 88888.00 2008-04-19 14:47:37.409 110 18235.46 79.73 52543.27 88888.00 2008-04-19 14:47:37.909 110 18235.30 79.73 52543.28 88888.00 2008-04-19 14:47:38.409 110 18235.30 79.68 52543.49 88888.00 2008-04-19 14:47:38.909 110 18235.21 79.61 52543.48 88888.00 2008-04-19 14:47:39.409 110 18235.35 79.64 52543.41 88888.00 2008-04-19 14:47:39.909 110 18235.43 79.70 52543.32 88888.00 2008-04-19 14:47:40.409 110 18235.37 79.75 52543.26 88888.00 2008-04-19 14:47:40.909 110 18235.31 79.81 52543.19 88888.00 2008-04-19 14:47:41.409 110 18235.35 79.84 52543.16 88888.00 2008-04-19 14:47:41.909 110 18235.29 79.98 52543.19 88888.00 2008-04-19 14:47:42.409 110 18235.25 79.97 52543.30 88888.00 2008-04-19 14:47:42.909 110 18235.16 79.85 52543.32 88888.00 2008-04-19 14:47:43.409 110 18235.31 79.74 52543.21 88888.00 2008-04-19 14:47:43.909 110 18235.45 79.75 52543.19 88888.00 2008-04-19 14:47:44.409 110 18235.30 79.77 52543.33 88888.00 2008-04-19 14:47:44.909 110 18235.17 79.74 52543.41 88888.00 2008-04-19 14:47:45.409 110 18235.14 79.63 52543.48 88888.00 2008-04-19 14:47:45.909 110 18235.15 79.66 52543.51 88888.00 2008-04-19 14:47:46.409 110 18235.17 79.65 52543.48 88888.00 2008-04-19 14:47:46.909 110 18235.21 79.66 52543.39 88888.00 2008-04-19 14:47:47.409 110 18235.05 79.68 52543.39 88888.00 2008-04-19 14:47:47.909 110 18234.88 79.64 52543.36 88888.00 2008-04-19 14:47:48.409 110 18234.90 79.71 52543.49 88888.00 2008-04-19 14:47:48.909 110 18234.90 79.77 52543.62 88888.00 2008-04-19 14:47:49.409 110 18234.88 79.76 52543.68 88888.00 2008-04-19 14:47:49.909 110 18234.90 79.81 52543.70 88888.00 2008-04-19 14:47:50.409 110 18234.90 79.77 52543.68 88888.00 2008-04-19 14:47:50.909 110 18234.84 79.71 52543.58 88888.00 2008-04-19 14:47:51.409 110 18234.93 79.58 52543.59 88888.00 2008-04-19 14:47:51.909 110 18235.02 79.51 52543.63 88888.00 2008-04-19 14:47:52.409 110 18234.98 79.57 52543.63 88888.00 2008-04-19 14:47:52.909 110 18234.98 79.64 52543.61 88888.00 2008-04-19 14:47:53.409 110 18234.86 79.58 52543.59 88888.00 2008-04-19 14:47:53.909 110 18234.81 79.52 52543.58 88888.00 2008-04-19 14:47:54.409 110 18234.95 79.53 52543.55 88888.00 2008-04-19 14:47:54.909 110 18235.10 79.54 52543.56 88888.00 2008-04-19 14:47:55.409 110 18235.18 79.51 52543.55 88888.00 2008-04-19 14:47:55.909 110 18235.06 79.49 52543.44 88888.00 2008-04-19 14:47:56.409 110 18235.08 79.50 52543.41 88888.00 2008-04-19 14:47:56.909 110 18235.07 79.48 52543.42 88888.00 2008-04-19 14:47:57.409 110 18235.07 79.50 52543.42 88888.00 2008-04-19 14:47:57.909 110 18235.08 79.49 52543.37 88888.00 2008-04-19 14:47:58.409 110 18235.02 79.43 52543.42 88888.00 2008-04-19 14:47:58.909 110 18234.96 79.37 52543.49 88888.00 2008-04-19 14:47:59.409 110 18234.96 79.41 52543.61 88888.00 2008-04-19 14:47:59.909 110 18234.92 79.41 52543.68 88888.00 2008-04-19 14:48:00.409 110 18234.87 79.41 52543.72 88888.00 2008-04-19 14:48:00.909 110 18234.76 79.40 52543.73 88888.00 2008-04-19 14:48:01.409 110 18234.78 79.40 52543.65 88888.00 2008-04-19 14:48:01.909 110 18234.86 79.33 52543.55 88888.00 2008-04-19 14:48:02.409 110 18234.94 79.33 52543.58 88888.00 2008-04-19 14:48:02.909 110 18234.97 79.39 52543.66 88888.00 2008-04-19 14:48:03.409 110 18234.85 79.15 52543.76 88888.00 2008-04-19 14:48:03.909 110 18234.92 79.09 52543.68 88888.00 2008-04-19 14:48:04.409 110 18234.92 79.08 52543.63 88888.00 2008-04-19 14:48:04.909 110 18234.80 79.07 52543.59 88888.00 2008-04-19 14:48:05.409 110 18234.85 79.07 52543.63 88888.00 2008-04-19 14:48:05.909 110 18234.94 79.03 52543.65 88888.00 2008-04-19 14:48:06.409 110 18234.94 79.10 52543.61 88888.00 2008-04-19 14:48:06.909 110 18234.78 79.10 52543.52 88888.00 2008-04-19 14:48:07.409 110 18234.82 79.07 52543.48 88888.00 2008-04-19 14:48:07.909 110 18234.78 79.17 52543.49 88888.00 2008-04-19 14:48:08.409 110 18234.72 79.22 52543.41 88888.00 2008-04-19 14:48:08.909 110 18234.66 79.18 52543.39 88888.00 2008-04-19 14:48:09.409 110 18234.59 79.21 52543.44 88888.00 2008-04-19 14:48:09.909 110 18234.64 79.28 52543.49 88888.00 2008-04-19 14:48:10.409 110 18234.61 79.28 52543.42 88888.00 2008-04-19 14:48:10.909 110 18234.76 79.30 52543.48 88888.00 2008-04-19 14:48:11.409 110 18234.73 79.21 52543.49 88888.00 2008-04-19 14:48:11.909 110 18234.64 79.26 52543.51 88888.00 2008-04-19 14:48:12.409 110 18234.54 79.33 52543.44 88888.00 2008-04-19 14:48:12.909 110 18234.56 79.32 52543.41 88888.00 2008-04-19 14:48:13.409 110 18234.50 79.25 52543.38 88888.00 2008-04-19 14:48:13.909 110 18234.55 79.25 52543.48 88888.00 2008-04-19 14:48:14.409 110 18234.62 79.35 52543.54 88888.00 2008-04-19 14:48:14.909 110 18234.59 79.38 52543.51 88888.00 2008-04-19 14:48:15.409 110 18234.58 79.36 52543.42 88888.00 2008-04-19 14:48:15.909 110 18234.63 79.20 52543.51 88888.00 2008-04-19 14:48:16.409 110 18234.67 79.30 52543.63 88888.00 2008-04-19 14:48:16.909 110 18234.72 79.21 52543.70 88888.00 2008-04-19 14:48:17.409 110 18234.62 79.12 52543.71 88888.00 2008-04-19 14:48:17.909 110 18234.53 79.10 52543.76 88888.00 2008-04-19 14:48:18.409 110 18234.49 79.03 52543.80 88888.00 2008-04-19 14:48:18.909 110 18234.41 78.91 52543.68 88888.00 2008-04-19 14:48:19.409 110 18234.41 78.92 52543.58 88888.00 2008-04-19 14:48:19.909 110 18234.45 79.07 52543.52 88888.00 2008-04-19 14:48:20.409 110 18234.51 79.31 52543.50 88888.00 2008-04-19 14:48:20.909 110 18234.51 79.45 52543.48 88888.00 2008-04-19 14:48:21.409 110 18234.39 79.43 52543.44 88888.00 2008-04-19 14:48:21.909 110 18234.40 79.36 52543.42 88888.00 2008-04-19 14:48:22.409 110 18234.47 79.35 52543.49 88888.00 2008-04-19 14:48:22.909 110 18234.48 79.39 52543.39 88888.00 2008-04-19 14:48:23.409 110 18234.47 79.40 52543.44 88888.00 2008-04-19 14:48:23.909 110 18234.31 79.36 52543.47 88888.00 2008-04-19 14:48:24.409 110 18234.36 79.15 52543.41 88888.00 2008-04-19 14:48:24.909 110 18234.41 79.03 52543.35 88888.00 2008-04-19 14:48:25.409 110 18234.55 79.28 52543.29 88888.00 2008-04-19 14:48:25.909 110 18234.53 79.36 52543.32 88888.00 2008-04-19 14:48:26.409 110 18234.60 79.26 52543.25 88888.00 2008-04-19 14:48:26.909 110 18234.52 79.16 52543.20 88888.00 2008-04-19 14:48:27.409 110 18234.59 79.21 52543.21 88888.00 2008-04-19 14:48:27.909 110 18234.62 79.21 52543.15 88888.00 2008-04-19 14:48:28.409 110 18234.61 79.15 52543.24 88888.00 2008-04-19 14:48:28.909 110 18234.63 79.20 52543.36 88888.00 2008-04-19 14:48:29.409 110 18234.66 79.29 52543.38 88888.00 2008-04-19 14:48:29.909 110 18234.63 79.22 52543.41 88888.00 2008-04-19 14:48:30.409 110 18234.62 79.25 52543.30 88888.00 2008-04-19 14:48:30.909 110 18234.54 79.29 52543.19 88888.00 2008-04-19 14:48:31.409 110 18234.74 79.25 52543.26 88888.00 2008-04-19 14:48:31.909 110 18234.72 79.26 52543.35 88888.00 2008-04-19 14:48:32.409 110 18234.65 79.25 52543.30 88888.00 2008-04-19 14:48:32.909 110 18234.43 79.31 52543.31 88888.00 2008-04-19 14:48:33.409 110 18234.62 79.30 52543.40 88888.00 2008-04-19 14:48:33.909 110 18234.69 79.25 52543.25 88888.00 2008-04-19 14:48:34.409 110 18234.76 79.22 52543.31 88888.00 2008-04-19 14:48:34.909 110 18234.63 79.19 52543.31 88888.00 2008-04-19 14:48:35.409 110 18234.62 79.28 52543.30 88888.00 2008-04-19 14:48:35.909 110 18234.61 79.29 52543.32 88888.00 2008-04-19 14:48:36.409 110 18234.72 79.11 52543.37 88888.00 2008-04-19 14:48:36.909 110 18234.60 79.09 52543.37 88888.00 2008-04-19 14:48:37.409 110 18234.63 79.16 52543.37 88888.00 2008-04-19 14:48:37.909 110 18234.67 79.17 52543.29 88888.00 2008-04-19 14:48:38.409 110 18234.69 79.15 52543.36 88888.00 2008-04-19 14:48:38.909 110 18234.62 79.11 52543.26 88888.00 2008-04-19 14:48:39.409 110 18234.63 79.16 52543.29 88888.00 2008-04-19 14:48:39.909 110 18234.66 79.16 52543.29 88888.00 2008-04-19 14:48:40.409 110 18234.65 79.15 52543.43 88888.00 2008-04-19 14:48:40.909 110 18234.66 79.24 52543.28 88888.00 2008-04-19 14:48:41.409 110 18234.67 79.19 52543.31 88888.00 2008-04-19 14:48:41.909 110 18234.60 79.08 52543.28 88888.00 2008-04-19 14:48:42.409 110 18234.63 78.97 52543.28 88888.00 2008-04-19 14:48:42.909 110 18234.64 79.02 52543.17 88888.00 2008-04-19 14:48:43.409 110 18234.69 79.02 52543.17 88888.00 2008-04-19 14:48:43.909 110 18234.62 79.00 52543.14 88888.00 2008-04-19 14:48:44.409 110 18234.65 78.98 52543.17 88888.00 2008-04-19 14:48:44.909 110 18234.60 78.95 52543.25 88888.00 2008-04-19 14:48:45.409 110 18234.67 79.03 52543.22 88888.00 2008-04-19 14:48:45.909 110 18234.74 79.08 52543.07 88888.00 2008-04-19 14:48:46.409 110 18234.77 79.10 52543.03 88888.00 2008-04-19 14:48:46.909 110 18234.59 79.12 52543.06 88888.00 2008-04-19 14:48:47.409 110 18234.64 79.09 52543.03 88888.00 2008-04-19 14:48:47.909 110 18234.78 79.05 52543.13 88888.00 2008-04-19 14:48:48.409 110 18234.73 79.08 52543.18 88888.00 2008-04-19 14:48:48.909 110 18234.87 78.99 52543.24 88888.00 2008-04-19 14:48:49.409 110 18234.80 79.01 52543.27 88888.00 2008-04-19 14:48:49.909 110 18234.63 79.02 52543.19 88888.00 2008-04-19 14:48:50.409 110 18234.49 78.98 52543.20 88888.00 2008-04-19 14:48:50.909 110 18234.50 78.94 52543.13 88888.00 2008-04-19 14:48:51.409 110 18234.60 79.05 52543.16 88888.00 2008-04-19 14:48:51.909 110 18234.72 79.11 52543.17 88888.00 2008-04-19 14:48:52.409 110 18234.80 79.10 52543.04 88888.00 2008-04-19 14:48:52.909 110 18234.83 79.09 52542.92 88888.00 2008-04-19 14:48:53.409 110 18234.78 79.11 52542.98 88888.00 2008-04-19 14:48:53.909 110 18234.80 79.05 52543.08 88888.00 2008-04-19 14:48:54.409 110 18234.74 78.96 52543.13 88888.00 2008-04-19 14:48:54.909 110 18234.75 78.98 52543.15 88888.00 2008-04-19 14:48:55.409 110 18234.84 79.02 52543.20 88888.00 2008-04-19 14:48:55.909 110 18234.90 78.88 52543.10 88888.00 2008-04-19 14:48:56.409 110 18234.99 78.66 52543.10 88888.00 2008-04-19 14:48:56.909 110 18234.95 78.59 52543.01 88888.00 2008-04-19 14:48:57.409 110 18234.95 78.73 52542.95 88888.00 2008-04-19 14:48:57.909 110 18235.02 78.89 52542.97 88888.00 2008-04-19 14:48:58.409 110 18234.99 79.01 52543.00 88888.00 2008-04-19 14:48:58.909 110 18234.93 79.04 52542.90 88888.00 2008-04-19 14:48:59.409 110 18234.90 79.03 52543.01 88888.00 2008-04-19 14:48:59.909 110 18234.85 79.02 52543.10 88888.00 2008-04-19 14:49:00.409 110 18234.85 78.99 52543.04 88888.00 2008-04-19 14:49:00.909 110 18234.86 78.77 52543.10 88888.00 2008-04-19 14:49:01.409 110 18234.90 78.86 52543.12 88888.00 2008-04-19 14:49:01.909 110 18234.91 78.94 52543.08 88888.00 2008-04-19 14:49:02.409 110 18234.93 78.92 52543.05 88888.00 2008-04-19 14:49:02.909 110 18234.93 78.97 52543.14 88888.00 2008-04-19 14:49:03.409 110 18234.87 78.92 52543.16 88888.00 2008-04-19 14:49:03.909 110 18234.94 78.80 52543.13 88888.00 2008-04-19 14:49:04.409 110 18234.97 78.75 52543.10 88888.00 2008-04-19 14:49:04.909 110 18234.98 78.68 52543.21 88888.00 2008-04-19 14:49:05.409 110 18234.93 78.75 52543.17 88888.00 2008-04-19 14:49:05.909 110 18234.96 78.72 52543.18 88888.00 2008-04-19 14:49:06.409 110 18234.96 78.67 52543.18 88888.00 2008-04-19 14:49:06.909 110 18234.95 78.61 52543.21 88888.00 2008-04-19 14:49:07.409 110 18234.98 78.59 52543.21 88888.00 2008-04-19 14:49:07.909 110 18235.05 78.52 52543.15 88888.00 2008-04-19 14:49:08.409 110 18235.01 78.45 52543.08 88888.00 2008-04-19 14:49:08.909 110 18235.03 78.31 52543.18 88888.00 2008-04-19 14:49:09.409 110 18235.05 78.28 52543.18 88888.00 2008-04-19 14:49:09.909 110 18235.05 78.29 52543.12 88888.00 2008-04-19 14:49:10.409 110 18235.05 78.39 52543.03 88888.00 2008-04-19 14:49:10.909 110 18235.01 78.52 52543.07 88888.00 2008-04-19 14:49:11.409 110 18235.04 78.54 52543.04 88888.00 2008-04-19 14:49:11.909 110 18235.04 78.55 52543.03 88888.00 2008-04-19 14:49:12.409 110 18234.98 78.54 52543.08 88888.00 2008-04-19 14:49:12.909 110 18234.92 78.54 52543.04 88888.00 2008-04-19 14:49:13.409 110 18234.92 78.63 52543.02 88888.00 2008-04-19 14:49:13.909 110 18234.84 78.48 52543.10 88888.00 2008-04-19 14:49:14.409 110 18234.85 78.43 52543.24 88888.00 2008-04-19 14:49:14.909 110 18234.93 78.53 52543.25 88888.00 2008-04-19 14:49:15.409 110 18234.98 78.52 52543.18 88888.00 2008-04-19 14:49:15.909 110 18235.02 78.49 52543.18 88888.00 2008-04-19 14:49:16.409 110 18234.99 78.47 52543.25 88888.00 2008-04-19 14:49:16.909 110 18235.03 78.42 52543.33 88888.00 2008-04-19 14:49:17.409 110 18235.02 78.37 52543.28 88888.00 2008-04-19 14:49:17.909 110 18234.95 78.28 52543.26 88888.00 2008-04-19 14:49:18.409 110 18234.77 78.23 52543.32 88888.00 2008-04-19 14:49:18.909 110 18234.82 78.12 52543.44 88888.00 2008-04-19 14:49:19.409 110 18234.82 78.12 52543.52 88888.00 2008-04-19 14:49:19.909 110 18234.90 78.18 52543.50 88888.00 2008-04-19 14:49:20.409 110 18234.94 78.23 52543.41 88888.00 2008-04-19 14:49:20.909 110 18234.81 78.18 52543.41 88888.00 2008-04-19 14:49:21.409 110 18234.65 78.20 52543.35 88888.00 2008-04-19 14:49:21.909 110 18234.67 78.24 52543.39 88888.00 2008-04-19 14:49:22.409 110 18234.70 78.26 52543.44 88888.00 2008-04-19 14:49:22.909 110 18234.70 78.26 52543.28 88888.00 2008-04-19 14:49:23.409 110 18234.77 78.29 52543.29 88888.00 2008-04-19 14:49:23.909 110 18234.87 78.30 52543.41 88888.00 2008-04-19 14:49:24.409 110 18234.81 78.24 52543.43 88888.00 2008-04-19 14:49:24.909 110 18234.67 78.22 52543.42 88888.00 2008-04-19 14:49:25.409 110 18234.70 78.21 52543.35 88888.00 2008-04-19 14:49:25.909 110 18234.81 78.28 52543.25 88888.00 2008-04-19 14:49:26.409 110 18234.77 78.26 52543.26 88888.00 2008-04-19 14:49:26.909 110 18234.71 78.13 52543.33 88888.00 2008-04-19 14:49:27.409 110 18234.71 78.12 52543.38 88888.00 2008-04-19 14:49:27.909 110 18234.70 78.14 52543.32 88888.00 2008-04-19 14:49:28.409 110 18234.82 78.20 52543.30 88888.00 2008-04-19 14:49:28.909 110 18234.77 78.12 52543.28 88888.00 2008-04-19 14:49:29.409 110 18234.76 78.10 52543.28 88888.00 2008-04-19 14:49:29.909 110 18234.85 78.11 52543.32 88888.00 2008-04-19 14:49:30.409 110 18234.82 78.14 52543.43 88888.00 2008-04-19 14:49:30.909 110 18234.71 78.07 52543.52 88888.00 2008-04-19 14:49:31.409 110 18234.60 78.10 52543.41 88888.00 2008-04-19 14:49:31.909 110 18234.67 78.09 52543.47 88888.00 2008-04-19 14:49:32.409 110 18234.74 78.04 52543.41 88888.00 2008-04-19 14:49:32.909 110 18234.66 78.03 52543.38 88888.00 2008-04-19 14:49:33.409 110 18234.75 78.03 52543.37 88888.00 2008-04-19 14:49:33.909 110 18234.75 77.98 52543.51 88888.00 2008-04-19 14:49:34.409 110 18234.81 77.90 52543.53 88888.00 2008-04-19 14:49:34.909 110 18234.84 77.99 52543.42 88888.00 2008-04-19 14:49:35.409 110 18234.82 78.00 52543.44 88888.00 2008-04-19 14:49:35.909 110 18234.74 77.89 52543.33 88888.00 2008-04-19 14:49:36.409 110 18234.58 77.86 52543.37 88888.00 2008-04-19 14:49:36.909 110 18234.51 77.91 52543.52 88888.00 2008-04-19 14:49:37.409 110 18234.41 77.94 52543.49 88888.00 2008-04-19 14:49:37.909 110 18234.39 77.92 52543.39 88888.00 2008-04-19 14:49:38.409 110 18234.40 77.86 52543.36 88888.00 2008-04-19 14:49:38.909 110 18234.39 77.87 52543.42 88888.00 2008-04-19 14:49:39.409 110 18234.36 77.81 52543.48 88888.00 2008-04-19 14:49:39.909 110 18234.39 77.80 52543.48 88888.00 2008-04-19 14:49:40.409 110 18234.41 77.80 52543.53 88888.00 2008-04-19 14:49:40.909 110 18234.47 77.83 52543.54 88888.00 2008-04-19 14:49:41.409 110 18234.47 77.87 52543.58 88888.00 2008-04-19 14:49:41.909 110 18234.42 77.81 52543.60 88888.00 2008-04-19 14:49:42.409 110 18234.51 77.77 52543.59 88888.00 2008-04-19 14:49:42.909 110 18234.49 77.77 52543.54 88888.00 2008-04-19 14:49:43.409 110 18234.45 77.73 52543.59 88888.00 2008-04-19 14:49:43.909 110 18234.47 77.77 52543.61 88888.00 2008-04-19 14:49:44.409 110 18234.51 77.80 52543.63 88888.00 2008-04-19 14:49:44.909 110 18234.58 77.75 52543.52 88888.00 2008-04-19 14:49:45.409 110 18234.58 77.78 52543.43 88888.00 2008-04-19 14:49:45.909 110 18234.52 77.87 52543.44 88888.00 2008-04-19 14:49:46.409 110 18234.49 77.82 52543.48 88888.00 2008-04-19 14:49:46.909 110 18234.49 77.79 52543.42 88888.00 2008-04-19 14:49:47.409 110 18234.54 77.80 52543.50 88888.00 2008-04-19 14:49:47.909 110 18234.58 77.79 52543.50 88888.00 2008-04-19 14:49:48.409 110 18234.51 77.73 52543.45 88888.00 2008-04-19 14:49:48.909 110 18234.54 77.78 52543.51 88888.00 2008-04-19 14:49:49.409 110 18234.49 77.84 52543.53 88888.00 2008-04-19 14:49:49.909 110 18234.54 77.89 52543.55 88888.00 2008-04-19 14:49:50.409 110 18234.53 77.89 52543.59 88888.00 2008-04-19 14:49:50.909 110 18234.50 77.78 52543.73 88888.00 2008-04-19 14:49:51.409 110 18234.41 77.81 52543.80 88888.00 2008-04-19 14:49:51.909 110 18234.28 77.84 52543.77 88888.00 2008-04-19 14:49:52.409 110 18234.32 77.89 52543.65 88888.00 2008-04-19 14:49:52.909 110 18234.42 77.88 52543.53 88888.00 2008-04-19 14:49:53.409 110 18234.40 77.91 52543.55 88888.00 2008-04-19 14:49:53.909 110 18234.43 77.91 52543.62 88888.00 2008-04-19 14:49:54.409 110 18234.43 77.86 52543.59 88888.00 2008-04-19 14:49:54.909 110 18234.30 77.87 52543.63 88888.00 2008-04-19 14:49:55.409 110 18234.19 77.85 52543.62 88888.00 2008-04-19 14:49:55.909 110 18234.29 77.87 52543.53 88888.00 2008-04-19 14:49:56.409 110 18234.33 77.81 52543.55 88888.00 2008-04-19 14:49:56.909 110 18234.22 77.77 52543.52 88888.00 2008-04-19 14:49:57.409 110 18234.32 77.71 52543.53 88888.00 2008-04-19 14:49:57.909 110 18234.50 77.66 52543.58 88888.00 2008-04-19 14:49:58.409 110 18234.43 77.70 52543.56 88888.00 2008-04-19 14:49:58.909 110 18234.36 77.71 52543.45 88888.00 2008-04-19 14:49:59.409 110 18234.38 77.73 52543.47 88888.00 2008-04-19 14:49:59.909 110 18234.42 77.78 52543.55 88888.00 2008-04-19 14:50:00.409 110 18234.49 77.79 52543.50 88888.00 2008-04-19 14:50:00.909 110 18234.53 77.83 52543.52 88888.00 2008-04-19 14:50:01.409 110 18234.55 77.79 52543.60 88888.00 2008-04-19 14:50:01.909 110 18234.58 77.75 52543.60 88888.00 2008-04-19 14:50:02.409 110 18234.53 77.77 52543.61 88888.00 2008-04-19 14:50:02.909 110 18234.51 77.78 52543.51 88888.00 2008-04-19 14:50:03.409 110 18234.49 77.77 52543.44 88888.00 2008-04-19 14:50:03.909 110 18234.60 77.79 52543.51 88888.00 2008-04-19 14:50:04.409 110 18234.42 77.79 52543.53 88888.00 2008-04-19 14:50:04.909 110 18234.49 77.73 52543.58 88888.00 2008-04-19 14:50:05.409 110 18234.41 77.73 52543.50 88888.00 2008-04-19 14:50:05.909 110 18234.41 77.77 52543.56 88888.00 2008-04-19 14:50:06.409 110 18234.60 77.55 52543.62 88888.00 2008-04-19 14:50:06.909 110 18234.61 77.54 52543.61 88888.00 2008-04-19 14:50:07.409 110 18234.67 77.58 52543.63 88888.00 2008-04-19 14:50:07.909 110 18234.63 77.58 52543.51 88888.00 2008-04-19 14:50:08.409 110 18234.53 77.53 52543.43 88888.00 2008-04-19 14:50:08.909 110 18234.39 77.65 52543.44 88888.00 2008-04-19 14:50:09.409 110 18234.44 77.67 52543.43 88888.00 2008-04-19 14:50:09.909 110 18234.49 77.67 52543.49 88888.00 2008-04-19 14:50:10.409 110 18234.32 77.66 52543.50 88888.00 2008-04-19 14:50:10.909 110 18234.26 77.67 52543.48 88888.00 2008-04-19 14:50:11.409 110 18234.31 77.72 52543.50 88888.00 2008-04-19 14:50:11.909 110 18234.42 77.73 52543.47 88888.00 2008-04-19 14:50:12.409 110 18234.40 77.79 52543.49 88888.00 2008-04-19 14:50:12.909 110 18234.45 77.84 52543.49 88888.00 2008-04-19 14:50:13.409 110 18234.41 77.83 52543.43 88888.00 2008-04-19 14:50:13.909 110 18234.56 77.82 52543.47 88888.00 2008-04-19 14:50:14.409 110 18234.65 77.86 52543.50 88888.00 2008-04-19 14:50:14.909 110 18234.72 77.82 52543.51 88888.00 2008-04-19 14:50:15.409 110 18234.69 77.81 52543.53 88888.00 2008-04-19 14:50:15.909 110 18234.80 77.79 52543.60 88888.00 2008-04-19 14:50:16.409 110 18234.75 77.72 52543.64 88888.00 2008-04-19 14:50:16.909 110 18234.64 77.82 52543.45 88888.00 2008-04-19 14:50:17.409 110 18234.74 77.91 52543.47 88888.00 2008-04-19 14:50:17.909 110 18234.78 77.85 52543.65 88888.00 2008-04-19 14:50:18.409 110 18234.81 77.88 52543.73 88888.00 2008-04-19 14:50:18.909 110 18234.74 77.95 52543.68 88888.00 2008-04-19 14:50:19.409 110 18234.67 77.92 52543.63 88888.00 2008-04-19 14:50:19.909 110 18234.73 77.96 52543.51 88888.00 2008-04-19 14:50:20.409 110 18234.63 78.03 52543.47 88888.00 2008-04-19 14:50:20.909 110 18234.47 78.04 52543.51 88888.00 2008-04-19 14:50:21.409 110 18234.40 78.02 52543.61 88888.00 2008-04-19 14:50:21.909 110 18234.41 77.95 52543.64 88888.00 2008-04-19 14:50:22.409 110 18234.47 77.91 52543.59 88888.00 2008-04-19 14:50:22.909 110 18234.32 77.88 52543.63 88888.00 2008-04-19 14:50:23.409 110 18234.16 77.94 52543.61 88888.00 2008-04-19 14:50:23.909 110 18234.28 77.90 52543.54 88888.00 2008-04-19 14:50:24.409 110 18234.44 77.87 52543.47 88888.00 2008-04-19 14:50:24.909 110 18234.41 77.87 52543.51 88888.00 2008-04-19 14:50:25.409 110 18234.43 77.98 52543.63 88888.00 2008-04-19 14:50:25.909 110 18234.43 78.00 52543.73 88888.00 2008-04-19 14:50:26.409 110 18234.43 78.02 52543.82 88888.00 2008-04-19 14:50:26.909 110 18234.43 78.01 52543.72 88888.00 2008-04-19 14:50:27.409 110 18234.47 78.03 52543.64 88888.00 2008-04-19 14:50:27.909 110 18234.39 78.00 52543.71 88888.00 2008-04-19 14:50:28.409 110 18234.41 78.14 52543.72 88888.00 2008-04-19 14:50:28.909 110 18234.41 78.15 52543.63 88888.00 2008-04-19 14:50:29.409 110 18234.50 78.06 52543.56 88888.00 2008-04-19 14:50:29.909 110 18234.53 78.01 52543.56 88888.00 2008-04-19 14:50:30.409 110 18234.51 78.02 52543.58 88888.00 2008-04-19 14:50:30.909 110 18234.39 78.01 52543.62 88888.00 2008-04-19 14:50:31.409 110 18234.39 77.96 52543.58 88888.00 2008-04-19 14:50:31.909 110 18234.47 77.96 52543.51 88888.00 2008-04-19 14:50:32.409 110 18234.44 77.95 52543.40 88888.00 2008-04-19 14:50:32.909 110 18234.41 77.98 52543.42 88888.00 2008-04-19 14:50:33.409 110 18234.36 77.90 52543.45 88888.00 2008-04-19 14:50:33.909 110 18234.41 77.85 52543.47 88888.00 2008-04-19 14:50:34.409 110 18234.39 77.86 52543.42 88888.00 2008-04-19 14:50:34.909 110 18234.44 77.96 52543.47 88888.00 2008-04-19 14:50:35.409 110 18234.34 77.95 52543.49 88888.00 2008-04-19 14:50:35.909 110 18234.39 77.90 52543.45 88888.00 2008-04-19 14:50:36.409 110 18234.30 77.85 52543.41 88888.00 2008-04-19 14:50:36.909 110 18234.19 77.71 52543.43 88888.00 2008-04-19 14:50:37.409 110 18234.18 77.78 52543.49 88888.00 2008-04-19 14:50:37.909 110 18234.15 77.88 52543.45 88888.00 2008-04-19 14:50:38.409 110 18234.11 77.77 52543.38 88888.00 2008-04-19 14:50:38.909 110 18234.17 77.86 52543.45 88888.00 2008-04-19 14:50:39.409 110 18234.19 77.90 52543.45 88888.00 2008-04-19 14:50:39.909 110 18234.28 77.86 52543.39 88888.00 2008-04-19 14:50:40.406 110 18234.26 77.90 52543.36 88888.00 2008-04-19 14:50:40.906 110 18234.31 77.96 52543.48 88888.00 2008-04-19 14:50:41.406 110 18234.42 77.95 52543.58 88888.00 2008-04-19 14:50:41.906 110 18234.36 77.89 52543.62 88888.00 2008-04-19 14:50:42.406 110 18234.28 77.88 52543.54 88888.00 2008-04-19 14:50:42.906 110 18234.20 77.96 52543.51 88888.00 2008-04-19 14:50:43.406 110 18234.02 78.04 52543.45 88888.00 2008-04-19 14:50:43.906 110 18234.00 78.07 52543.63 88888.00 2008-04-19 14:50:44.406 110 18233.96 78.01 52543.71 88888.00 2008-04-19 14:50:44.906 110 18234.17 78.01 52543.71 88888.00 2008-04-19 14:50:45.406 110 18234.22 78.05 52543.78 88888.00 2008-04-19 14:50:45.906 110 18234.09 77.98 52543.77 88888.00 2008-04-19 14:50:46.406 110 18234.09 78.02 52543.61 88888.00 2008-04-19 14:50:46.906 110 18234.14 78.07 52543.62 88888.00 2008-04-19 14:50:47.406 110 18234.22 78.07 52543.65 88888.00 2008-04-19 14:50:47.906 110 18234.08 78.09 52543.56 88888.00 2008-04-19 14:50:48.406 110 18233.93 78.11 52543.65 88888.00 2008-04-19 14:50:48.906 110 18233.87 78.08 52543.72 88888.00 2008-04-19 14:50:49.406 110 18233.73 78.08 52543.70 88888.00 2008-04-19 14:50:49.906 110 18233.97 78.04 52543.67 88888.00 2008-04-19 14:50:50.406 110 18233.96 77.96 52543.71 88888.00 2008-04-19 14:50:50.906 110 18233.93 78.01 52543.66 88888.00 2008-04-19 14:50:51.406 110 18233.85 78.01 52543.75 88888.00 2008-04-19 14:50:51.906 110 18233.87 78.01 52543.80 88888.00 2008-04-19 14:50:52.406 110 18233.89 78.07 52543.70 88888.00 2008-04-19 14:50:52.906 110 18233.80 78.13 52543.72 88888.00 2008-04-19 14:50:53.406 110 18233.60 78.09 52543.74 88888.00 2008-04-19 14:50:53.906 110 18233.63 78.10 52543.54 88888.00 2008-04-19 14:50:54.406 110 18233.62 78.11 52543.45 88888.00 2008-04-19 14:50:54.906 110 18233.52 78.10 52543.52 88888.00 2008-04-19 14:50:55.406 110 18233.60 78.09 52543.58 88888.00 2008-04-19 14:50:55.906 110 18233.75 78.08 52543.49 88888.00 2008-04-19 14:50:56.406 110 18233.63 78.07 52543.44 88888.00 2008-04-19 14:50:56.906 110 18233.69 78.13 52543.63 88888.00 2008-04-19 14:50:57.406 110 18233.87 78.12 52543.79 88888.00 2008-04-19 14:50:57.906 110 18233.95 78.12 52543.74 88888.00 2008-04-19 14:50:58.406 110 18233.87 78.13 52543.62 88888.00 2008-04-19 14:50:58.906 110 18233.89 78.12 52543.60 88888.00 2008-04-19 14:50:59.406 110 18233.95 78.07 52543.68 88888.00 2008-04-19 14:50:59.906 110 18233.94 78.05 52543.73 88888.00 2008-04-19 14:51:00.406 110 18233.80 78.06 52543.70 88888.00 2008-04-19 14:51:00.906 110 18233.82 78.08 52543.74 88888.00 2008-04-19 14:51:01.406 110 18233.77 78.09 52543.72 88888.00 2008-04-19 14:51:01.906 110 18233.78 78.22 52543.65 88888.00 2008-04-19 14:51:02.406 110 18233.76 78.26 52543.65 88888.00 2008-04-19 14:51:02.906 110 18233.75 78.24 52543.71 88888.00 2008-04-19 14:51:03.406 110 18233.76 78.20 52543.71 88888.00 2008-04-19 14:51:03.906 110 18233.80 78.20 52543.64 88888.00 2008-04-19 14:51:04.406 110 18233.83 78.13 52543.60 88888.00 2008-04-19 14:51:04.906 110 18233.90 78.18 52543.63 88888.00 2008-04-19 14:51:05.406 110 18233.90 78.31 52543.68 88888.00 2008-04-19 14:51:05.906 110 18233.86 78.37 52543.65 88888.00 2008-04-19 14:51:06.406 110 18233.93 78.32 52543.71 88888.00 2008-04-19 14:51:06.906 110 18233.85 78.29 52543.71 88888.00 2008-04-19 14:51:07.406 110 18233.88 78.23 52543.65 88888.00 2008-04-19 14:51:07.906 110 18233.86 78.20 52543.72 88888.00 2008-04-19 14:51:08.406 110 18233.88 78.29 52543.74 88888.00 2008-04-19 14:51:08.906 110 18233.88 78.36 52543.74 88888.00 2008-04-19 14:51:09.406 110 18233.89 78.37 52543.88 88888.00 2008-04-19 14:51:09.906 110 18233.78 78.35 52543.86 88888.00 2008-04-19 14:51:10.406 110 18233.78 78.38 52543.85 88888.00 2008-04-19 14:51:10.906 110 18233.74 78.41 52543.77 88888.00 2008-04-19 14:51:11.406 110 18233.72 78.47 52543.74 88888.00 2008-04-19 14:51:11.906 110 18233.77 78.46 52543.72 88888.00 2008-04-19 14:51:12.406 110 18233.84 78.45 52543.64 88888.00 2008-04-19 14:51:12.906 110 18233.76 78.50 52543.72 88888.00 2008-04-19 14:51:13.406 110 18233.75 78.53 52543.79 88888.00 2008-04-19 14:51:13.906 110 18233.68 78.45 52543.79 88888.00 2008-04-19 14:51:14.406 110 18233.63 78.45 52543.79 88888.00 2008-04-19 14:51:14.906 110 18233.71 78.50 52543.68 88888.00 2008-04-19 14:51:15.406 110 18233.74 78.49 52543.76 88888.00 2008-04-19 14:51:15.906 110 18233.72 78.50 52543.88 88888.00 2008-04-19 14:51:16.406 110 18233.67 78.56 52543.83 88888.00 2008-04-19 14:51:16.906 110 18233.69 78.58 52543.79 88888.00 2008-04-19 14:51:17.406 110 18233.72 78.53 52543.63 88888.00 2008-04-19 14:51:17.906 110 18233.69 78.54 52543.68 88888.00 2008-04-19 14:51:18.406 110 18233.63 78.56 52543.85 88888.00 2008-04-19 14:51:18.906 110 18233.54 78.56 52543.95 88888.00 2008-04-19 14:51:19.406 110 18233.51 78.62 52543.94 88888.00 2008-04-19 14:51:19.906 110 18233.54 78.65 52543.82 88888.00 2008-04-19 14:51:20.406 110 18233.52 78.62 52543.78 88888.00 2008-04-19 14:51:20.906 110 18233.54 78.71 52543.65 88888.00 2008-04-19 14:51:21.406 110 18233.63 78.67 52543.67 88888.00 2008-04-19 14:51:21.906 110 18233.42 78.66 52543.56 88888.00 2008-04-19 14:51:22.406 110 18233.41 78.71 52543.45 88888.00 2008-04-19 14:51:22.906 110 18233.35 78.71 52543.52 88888.00 2008-04-19 14:51:23.406 110 18233.25 78.75 52543.61 88888.00 2008-04-19 14:51:23.906 110 18233.26 78.68 52543.70 88888.00 2008-04-19 14:51:24.406 110 18233.34 78.63 52543.71 88888.00 2008-04-19 14:51:24.906 110 18233.29 78.61 52543.66 88888.00 2008-04-19 14:51:25.406 110 18233.23 78.67 52543.65 88888.00 2008-04-19 14:51:25.906 110 18233.26 78.67 52543.73 88888.00 2008-04-19 14:51:26.406 110 18233.28 78.70 52543.60 88888.00 2008-04-19 14:51:26.906 110 18233.06 78.72 52543.55 88888.00 2008-04-19 14:51:27.406 110 18233.06 78.71 52543.58 88888.00 2008-04-19 14:51:27.906 110 18233.19 78.70 52543.64 88888.00 2008-04-19 14:51:28.406 110 18233.20 78.69 52543.55 88888.00 2008-04-19 14:51:28.906 110 18233.17 78.70 52543.56 88888.00 2008-04-19 14:51:29.406 110 18233.19 78.65 52543.58 88888.00 2008-04-19 14:51:29.906 110 18233.25 78.63 52543.58 88888.00 2008-04-19 14:51:30.406 110 18233.32 78.63 52543.73 88888.00 2008-04-19 14:51:30.906 110 18233.30 78.67 52543.68 88888.00 2008-04-19 14:51:31.406 110 18233.24 78.70 52543.58 88888.00 2008-04-19 14:51:31.906 110 18233.24 78.67 52543.51 88888.00 2008-04-19 14:51:32.406 110 18233.15 78.62 52543.39 88888.00 2008-04-19 14:51:32.906 110 18233.22 78.63 52543.47 88888.00 2008-04-19 14:51:33.406 110 18233.31 78.70 52543.47 88888.00 2008-04-19 14:51:33.906 110 18233.24 78.66 52543.50 88888.00 2008-04-19 14:51:34.406 110 18233.19 78.67 52543.48 88888.00 2008-04-19 14:51:34.906 110 18233.20 78.81 52543.44 88888.00 2008-04-19 14:51:35.406 110 18233.30 78.65 52543.49 88888.00 2008-04-19 14:51:35.906 110 18233.32 78.75 52543.56 88888.00 2008-04-19 14:51:36.406 110 18233.29 78.80 52543.58 88888.00 2008-04-19 14:51:36.906 110 18233.38 78.76 52543.50 88888.00 2008-04-19 14:51:37.406 110 18233.41 78.78 52543.49 88888.00 2008-04-19 14:51:37.906 110 18233.33 78.81 52543.36 88888.00 2008-04-19 14:51:38.406 110 18233.35 78.79 52543.43 88888.00 2008-04-19 14:51:38.906 110 18233.32 78.81 52543.47 88888.00 2008-04-19 14:51:39.406 110 18233.24 78.79 52543.54 88888.00 2008-04-19 14:51:39.906 110 18233.26 78.74 52543.48 88888.00 2008-04-19 14:51:40.406 110 18233.45 78.66 52543.38 88888.00 2008-04-19 14:51:40.906 110 18233.35 78.64 52543.49 88888.00 2008-04-19 14:51:41.406 110 18233.36 78.73 52543.56 88888.00 2008-04-19 14:51:41.906 110 18233.43 78.65 52543.53 88888.00 2008-04-19 14:51:42.406 110 18233.42 78.62 52543.59 88888.00 2008-04-19 14:51:42.906 110 18233.45 78.56 52543.56 88888.00 2008-04-19 14:51:43.406 110 18233.49 78.55 52543.51 88888.00 2008-04-19 14:51:43.906 110 18233.51 78.58 52543.49 88888.00 2008-04-19 14:51:44.406 110 18233.53 78.58 52543.51 88888.00 2008-04-19 14:51:44.906 110 18233.42 78.56 52543.52 88888.00 2008-04-19 14:51:45.406 110 18233.36 78.57 52543.61 88888.00 2008-04-19 14:51:45.906 110 18233.38 78.62 52543.63 88888.00 2008-04-19 14:51:46.406 110 18233.43 78.56 52543.56 88888.00 2008-04-19 14:51:46.906 110 18233.45 78.62 52543.43 88888.00 2008-04-19 14:51:47.406 110 18233.50 78.70 52543.47 88888.00 2008-04-19 14:51:47.906 110 18233.54 78.70 52543.45 88888.00 2008-04-19 14:51:48.406 110 18233.56 78.72 52543.37 88888.00 2008-04-19 14:51:48.906 110 18233.44 78.82 52543.30 88888.00 2008-04-19 14:51:49.406 110 18233.50 78.86 52543.41 88888.00 2008-04-19 14:51:49.906 110 18233.62 78.75 52543.37 88888.00 2008-04-19 14:51:50.406 110 18233.53 78.70 52543.37 88888.00 2008-04-19 14:51:50.906 110 18233.32 78.58 52543.52 88888.00 2008-04-19 14:51:51.406 110 18233.36 78.44 52543.47 88888.00 2008-04-19 14:51:51.906 110 18233.36 78.55 52543.43 88888.00 2008-04-19 14:51:52.406 110 18233.49 78.64 52543.40 88888.00 2008-04-19 14:51:52.906 110 18233.58 78.65 52543.55 88888.00 2008-04-19 14:51:53.406 110 18233.42 78.65 52543.48 88888.00 2008-04-19 14:51:53.906 110 18233.41 78.57 52543.42 88888.00 2008-04-19 14:51:54.406 110 18233.32 78.64 52543.45 88888.00 2008-04-19 14:51:54.906 110 18233.33 78.71 52543.58 88888.00 2008-04-19 14:51:55.406 110 18233.33 78.69 52543.55 88888.00 2008-04-19 14:51:55.906 110 18233.34 78.71 52543.47 88888.00 2008-04-19 14:51:56.406 110 18233.35 78.73 52543.58 88888.00 2008-04-19 14:51:56.906 110 18233.32 78.74 52543.65 88888.00 2008-04-19 14:51:57.406 110 18233.46 78.72 52543.60 88888.00 2008-04-19 14:51:57.906 110 18233.46 78.76 52543.52 88888.00 2008-04-19 14:51:58.406 110 18233.52 78.68 52543.47 88888.00 2008-04-19 14:51:58.906 110 18233.62 78.62 52543.50 88888.00 2008-04-19 14:51:59.406 110 18233.71 78.66 52543.52 88888.00 2008-04-19 14:51:59.906 110 18233.63 78.68 52543.65 88888.00 2008-04-19 14:52:00.406 110 18233.54 78.71 52543.60 88888.00 2008-04-19 14:52:00.906 110 18233.39 78.76 52543.65 88888.00 2008-04-19 14:52:01.406 110 18233.44 78.66 52543.66 88888.00 2008-04-19 14:52:01.906 110 18233.42 78.67 52543.64 88888.00 2008-04-19 14:52:02.406 110 18233.41 78.78 52543.52 88888.00 2008-04-19 14:52:02.906 110 18233.39 78.83 52543.49 88888.00 2008-04-19 14:52:03.406 110 18233.39 78.79 52543.49 88888.00 2008-04-19 14:52:03.906 110 18233.34 78.64 52543.47 88888.00 2008-04-19 14:52:04.406 110 18233.38 78.70 52543.51 88888.00 2008-04-19 14:52:04.906 110 18233.40 78.70 52543.63 88888.00 2008-04-19 14:52:05.406 110 18233.39 78.54 52543.73 88888.00 2008-04-19 14:52:05.906 110 18233.46 78.59 52543.64 88888.00 2008-04-19 14:52:06.406 110 18233.60 78.68 52543.62 88888.00 2008-04-19 14:52:06.906 110 18233.66 78.59 52543.70 88888.00 2008-04-19 14:52:07.406 110 18233.52 78.37 52543.66 88888.00 2008-04-19 14:52:07.906 110 18233.57 78.32 52543.63 88888.00 2008-04-19 14:52:08.406 110 18233.60 78.41 52543.56 88888.00 2008-04-19 14:52:08.906 110 18233.51 78.50 52543.51 88888.00 2008-04-19 14:52:09.406 110 18233.42 78.68 52543.58 88888.00 2008-04-19 14:52:09.906 110 18233.39 78.63 52543.62 88888.00 2008-04-19 14:52:10.406 110 18233.42 78.57 52543.55 88888.00 2008-04-19 14:52:10.906 110 18233.43 78.55 52543.63 88888.00 2008-04-19 14:52:11.406 110 18233.39 78.55 52543.60 88888.00 2008-04-19 14:52:11.906 110 18233.47 78.29 52543.54 88888.00 2008-04-19 14:52:12.406 110 18233.44 78.33 52543.56 88888.00 2008-04-19 14:52:12.906 110 18233.53 78.61 52543.67 88888.00 2008-04-19 14:52:13.406 110 18233.58 78.74 52543.72 88888.00 2008-04-19 14:52:13.906 110 18233.76 78.76 52543.59 88888.00 2008-04-19 14:52:14.406 110 18233.73 78.74 52543.66 88888.00 2008-04-19 14:52:14.906 110 18233.68 78.75 52543.66 88888.00 2008-04-19 14:52:15.406 110 18233.64 78.67 52543.60 88888.00 2008-04-19 14:52:15.906 110 18233.66 78.69 52543.67 88888.00 2008-04-19 14:52:16.406 110 18233.65 78.72 52543.65 88888.00 2008-04-19 14:52:16.906 110 18233.67 78.79 52543.58 88888.00 2008-04-19 14:52:17.406 110 18233.69 78.73 52543.56 88888.00 2008-04-19 14:52:17.906 110 18233.52 78.63 52543.62 88888.00 2008-04-19 14:52:18.406 110 18233.50 78.62 52543.64 88888.00 2008-04-19 14:52:18.906 110 18233.47 78.74 52543.76 88888.00 2008-04-19 14:52:19.406 110 18233.45 78.77 52543.64 88888.00 2008-04-19 14:52:19.906 110 18233.42 78.75 52543.64 88888.00 2008-04-19 14:52:20.406 110 18233.44 78.78 52543.64 88888.00 2008-04-19 14:52:20.906 110 18233.45 78.81 52543.68 88888.00 2008-04-19 14:52:21.406 110 18233.60 78.83 52543.64 88888.00 2008-04-19 14:52:21.906 110 18233.67 78.85 52543.70 88888.00 2008-04-19 14:52:22.406 110 18233.66 78.88 52543.67 88888.00 2008-04-19 14:52:22.906 110 18233.72 78.88 52543.74 88888.00 2008-04-19 14:52:23.406 110 18233.82 78.84 52543.68 88888.00 2008-04-19 14:52:23.906 110 18233.75 78.79 52543.67 88888.00 2008-04-19 14:52:24.406 110 18233.63 78.78 52543.60 88888.00 2008-04-19 14:52:24.906 110 18233.68 78.70 52543.71 88888.00 2008-04-19 14:52:25.406 110 18233.62 78.70 52543.63 88888.00 2008-04-19 14:52:25.906 110 18233.62 78.78 52543.63 88888.00 2008-04-19 14:52:26.406 110 18233.55 78.87 52543.63 88888.00 2008-04-19 14:52:26.906 110 18233.36 78.81 52543.70 88888.00 2008-04-19 14:52:27.406 110 18233.49 78.80 52543.71 88888.00 2008-04-19 14:52:27.906 110 18233.60 78.81 52543.84 88888.00 2008-04-19 14:52:28.406 110 18233.47 78.81 52543.82 88888.00 2008-04-19 14:52:28.906 110 18233.41 78.82 52543.84 88888.00 2008-04-19 14:52:29.406 110 18233.54 78.80 52543.77 88888.00 2008-04-19 14:52:29.906 110 18233.65 78.91 52543.75 88888.00 2008-04-19 14:52:30.406 110 18233.76 78.85 52543.75 88888.00 2008-04-19 14:52:30.906 110 18233.66 78.90 52543.85 88888.00 2008-04-19 14:52:31.406 110 18233.46 78.96 52543.87 88888.00 2008-04-19 14:52:31.906 110 18233.45 78.94 52543.89 88888.00 2008-04-19 14:52:32.406 110 18233.61 78.83 52543.88 88888.00 2008-04-19 14:52:32.906 110 18233.67 78.85 52543.85 88888.00 2008-04-19 14:52:33.406 110 18233.58 78.84 52543.74 88888.00 2008-04-19 14:52:33.906 110 18233.63 78.86 52543.74 88888.00 2008-04-19 14:52:34.406 110 18233.62 78.89 52543.71 88888.00 2008-04-19 14:52:34.906 110 18233.64 78.83 52543.66 88888.00 2008-04-19 14:52:35.406 110 18233.69 78.82 52543.74 88888.00 2008-04-19 14:52:35.906 110 18233.61 78.84 52543.75 88888.00 2008-04-19 14:52:36.406 110 18233.63 78.80 52543.72 88888.00 2008-04-19 14:52:36.906 110 18233.63 78.78 52543.67 88888.00 2008-04-19 14:52:37.406 110 18233.65 78.78 52543.67 88888.00 2008-04-19 14:52:37.906 110 18233.67 78.77 52543.70 88888.00 2008-04-19 14:52:38.406 110 18233.69 78.78 52543.73 88888.00 2008-04-19 14:52:38.906 110 18233.78 78.72 52543.74 88888.00 2008-04-19 14:52:39.406 110 18233.83 78.72 52543.71 88888.00 2008-04-19 14:52:39.906 110 18233.80 78.75 52543.62 88888.00 2008-04-19 14:52:40.406 110 18233.71 78.78 52543.61 88888.00 2008-04-19 14:52:40.906 110 18233.76 78.79 52543.62 88888.00 2008-04-19 14:52:41.406 110 18233.75 78.74 52543.52 88888.00 2008-04-19 14:52:41.906 110 18233.71 78.70 52543.60 88888.00 2008-04-19 14:52:42.406 110 18233.65 78.72 52543.67 88888.00 2008-04-19 14:52:42.906 110 18233.68 78.72 52543.62 88888.00 2008-04-19 14:52:43.406 110 18233.66 78.74 52543.45 88888.00 2008-04-19 14:52:43.906 110 18233.65 78.75 52543.49 88888.00 2008-04-19 14:52:44.406 110 18233.63 78.67 52543.51 88888.00 2008-04-19 14:52:44.906 110 18233.51 78.68 52543.71 88888.00 2008-04-19 14:52:45.406 110 18233.46 78.70 52543.72 88888.00 2008-04-19 14:52:45.906 110 18233.62 78.72 52543.64 88888.00 2008-04-19 14:52:46.406 110 18233.68 78.65 52543.67 88888.00 2008-04-19 14:52:46.906 110 18233.67 78.61 52543.60 88888.00 2008-04-19 14:52:47.406 110 18233.65 78.63 52543.58 88888.00 2008-04-19 14:52:47.906 110 18233.57 78.67 52543.55 88888.00 2008-04-19 14:52:48.406 110 18233.51 78.63 52543.54 88888.00 2008-04-19 14:52:48.906 110 18233.56 78.56 52543.62 88888.00 2008-04-19 14:52:49.406 110 18233.47 78.59 52543.70 88888.00 2008-04-19 14:52:49.906 110 18233.64 78.59 52543.59 88888.00 2008-04-19 14:52:50.406 110 18233.68 78.45 52543.51 88888.00 2008-04-19 14:52:50.906 110 18233.57 78.34 52543.45 88888.00 2008-04-19 14:52:51.406 110 18233.74 78.20 52543.43 88888.00 2008-04-19 14:52:51.906 110 18233.64 78.23 52543.55 88888.00 2008-04-19 14:52:52.406 110 18233.52 78.26 52543.55 88888.00 2008-04-19 14:52:52.906 110 18233.56 78.30 52543.58 88888.00 2008-04-19 14:52:53.406 110 18233.58 78.34 52543.51 88888.00 2008-04-19 14:52:53.906 110 18233.44 78.40 52543.47 88888.00 2008-04-19 14:52:54.406 110 18233.40 78.55 52543.49 88888.00 2008-04-19 14:52:54.906 110 18233.50 78.56 52543.45 88888.00 2008-04-19 14:52:55.406 110 18233.60 78.42 52543.59 88888.00 2008-04-19 14:52:55.906 110 18233.61 78.53 52543.56 88888.00 2008-04-19 14:52:56.406 110 18233.56 78.62 52543.52 88888.00 2008-04-19 14:52:56.906 110 18233.55 78.61 52543.45 88888.00 2008-04-19 14:52:57.406 110 18233.57 78.56 52543.52 88888.00 2008-04-19 14:52:57.906 110 18233.60 78.51 52543.52 88888.00 2008-04-19 14:52:58.406 110 18233.63 78.46 52543.41 88888.00 2008-04-19 14:52:58.906 110 18233.64 78.39 52543.43 88888.00 2008-04-19 14:52:59.406 110 18233.64 78.48 52543.49 88888.00 2008-04-19 14:52:59.906 110 18233.69 78.53 52543.51 88888.00 2008-04-19 14:53:00.406 110 18233.58 78.57 52543.43 88888.00 2008-04-19 14:53:00.906 110 18233.53 78.54 52543.38 88888.00 2008-04-19 14:53:01.406 110 18233.67 78.47 52543.48 88888.00 2008-04-19 14:53:01.906 110 18233.67 78.42 52543.59 88888.00 2008-04-19 14:53:02.406 110 18233.71 78.43 52543.55 88888.00 2008-04-19 14:53:02.906 110 18233.73 78.40 52543.53 88888.00 2008-04-19 14:53:03.406 110 18233.65 78.29 52543.59 88888.00 2008-04-19 14:53:03.906 110 18233.44 78.35 52543.54 88888.00 2008-04-19 14:53:04.406 110 18233.53 78.46 52543.56 88888.00 2008-04-19 14:53:04.906 110 18233.57 78.41 52543.63 88888.00 2008-04-19 14:53:05.406 110 18233.61 78.36 52543.56 88888.00 2008-04-19 14:53:05.906 110 18233.63 78.33 52543.56 88888.00 2008-04-19 14:53:06.406 110 18233.88 78.39 52543.54 88888.00 2008-04-19 14:53:06.906 110 18233.83 78.34 52543.54 88888.00 2008-04-19 14:53:07.406 110 18233.79 78.26 52543.60 88888.00 2008-04-19 14:53:07.906 110 18233.75 78.25 52543.60 88888.00 2008-04-19 14:53:08.406 110 18233.66 78.25 52543.59 88888.00 2008-04-19 14:53:08.906 110 18233.68 78.29 52543.50 88888.00 2008-04-19 14:53:09.406 110 18233.87 78.28 52543.44 88888.00 2008-04-19 14:53:09.906 110 18233.82 78.32 52543.45 88888.00 2008-04-19 14:53:10.406 110 18233.76 78.28 52543.54 88888.00 2008-04-19 14:53:10.906 110 18233.76 78.26 52543.61 88888.00 2008-04-19 14:53:11.406 110 18233.89 78.28 52543.50 88888.00 2008-04-19 14:53:11.906 110 18233.80 78.28 52543.48 88888.00 2008-04-19 14:53:12.406 110 18233.79 78.29 52543.50 88888.00 2008-04-19 14:53:12.906 110 18233.95 78.29 52543.58 88888.00 2008-04-19 14:53:13.406 110 18233.93 78.26 52543.79 88888.00 2008-04-19 14:53:13.906 110 18233.94 78.37 52543.76 88888.00 2008-04-19 14:53:14.406 110 18233.94 78.39 52543.68 88888.00 2008-04-19 14:53:14.906 110 18233.97 78.35 52543.65 88888.00 2008-04-19 14:53:15.406 110 18234.01 78.33 52543.68 88888.00 2008-04-19 14:53:15.906 110 18234.00 78.42 52543.58 88888.00 2008-04-19 14:53:16.406 110 18233.90 78.52 52543.49 88888.00 2008-04-19 14:53:16.906 110 18233.87 78.49 52543.44 88888.00 2008-04-19 14:53:17.406 110 18233.88 78.46 52543.52 88888.00 2008-04-19 14:53:17.906 110 18233.99 78.40 52543.43 88888.00 2008-04-19 14:53:18.406 110 18233.99 78.37 52543.30 88888.00 2008-04-19 14:53:18.906 110 18234.01 78.32 52543.45 88888.00 2008-04-19 14:53:19.406 110 18234.04 78.32 52543.59 88888.00 2008-04-19 14:53:19.906 110 18234.00 78.32 52543.53 88888.00 2008-04-19 14:53:20.406 110 18233.96 78.36 52543.44 88888.00 2008-04-19 14:53:20.906 110 18233.97 78.35 52543.52 88888.00 2008-04-19 14:53:21.406 110 18234.08 78.26 52543.59 88888.00 2008-04-19 14:53:21.906 110 18234.10 78.23 52543.51 88888.00 2008-04-19 14:53:22.406 110 18234.11 78.15 52543.53 88888.00 2008-04-19 14:53:22.906 110 18234.06 78.16 52543.52 88888.00 2008-04-19 14:53:23.406 110 18233.89 78.16 52543.60 88888.00 2008-04-19 14:53:23.906 110 18233.94 78.20 52543.60 88888.00 2008-04-19 14:53:24.406 110 18233.98 78.25 52543.59 88888.00 2008-04-19 14:53:24.906 110 18233.97 78.29 52543.50 88888.00 2008-04-19 14:53:25.406 110 18233.98 78.28 52543.66 88888.00 2008-04-19 14:53:25.906 110 18234.05 78.19 52543.66 88888.00 2008-04-19 14:53:26.406 110 18234.15 78.21 52543.74 88888.00 2008-04-19 14:53:26.906 110 18234.00 78.19 52543.77 88888.00 2008-04-19 14:53:27.406 110 18234.09 78.16 52543.75 88888.00 2008-04-19 14:53:27.906 110 18234.12 78.24 52543.72 88888.00 2008-04-19 14:53:28.406 110 18234.10 78.22 52543.67 88888.00 2008-04-19 14:53:28.906 110 18234.02 78.21 52543.67 88888.00 2008-04-19 14:53:29.406 110 18234.10 78.22 52543.74 88888.00 2008-04-19 14:53:29.906 110 18234.09 78.17 52543.78 88888.00 2008-04-19 14:53:30.406 110 18233.96 78.12 52543.68 88888.00 2008-04-19 14:53:30.906 110 18233.89 78.04 52543.70 88888.00 2008-04-19 14:53:31.406 110 18233.85 78.10 52543.80 88888.00 2008-04-19 14:53:31.906 110 18233.93 78.14 52543.77 88888.00 2008-04-19 14:53:32.406 110 18233.96 78.07 52543.84 88888.00 2008-04-19 14:53:32.906 110 18234.09 78.13 52543.76 88888.00 2008-04-19 14:53:33.406 110 18234.04 78.17 52543.76 88888.00 2008-04-19 14:53:33.906 110 18233.98 78.19 52543.79 88888.00 2008-04-19 14:53:34.406 110 18234.05 78.09 52543.74 88888.00 2008-04-19 14:53:34.906 110 18234.09 78.02 52543.76 88888.00 2008-04-19 14:53:35.406 110 18234.11 78.09 52543.70 88888.00 2008-04-19 14:53:35.906 110 18234.02 78.12 52543.71 88888.00 2008-04-19 14:53:36.406 110 18234.16 78.17 52543.78 88888.00 2008-04-19 14:53:36.906 110 18234.20 78.19 52543.74 88888.00 2008-04-19 14:53:37.406 110 18234.25 78.12 52543.86 88888.00 2008-04-19 14:53:37.906 110 18234.16 78.18 52543.97 88888.00 2008-04-19 14:53:38.406 110 18234.11 78.16 52543.84 88888.00 2008-04-19 14:53:38.906 110 18234.14 78.13 52543.84 88888.00 2008-04-19 14:53:39.406 110 18234.14 78.16 52543.76 88888.00 2008-04-19 14:53:39.906 110 18234.19 78.23 52543.70 88888.00 2008-04-19 14:53:40.406 110 18234.39 78.31 52543.66 88888.00 2008-04-19 14:53:40.906 110 18234.53 78.34 52543.64 88888.00 2008-04-19 14:53:41.406 110 18234.50 78.37 52543.60 88888.00 2008-04-19 14:53:41.906 110 18234.25 78.26 52543.53 88888.00 2008-04-19 14:53:42.406 110 18234.29 78.23 52543.50 88888.00 2008-04-19 14:53:42.906 110 18234.32 78.19 52543.60 88888.00 2008-04-19 14:53:43.406 110 18234.29 78.29 52543.66 88888.00 2008-04-19 14:53:43.906 110 18234.41 78.41 52543.67 88888.00 2008-04-19 14:53:44.406 110 18234.39 78.44 52543.83 88888.00 2008-04-19 14:53:44.906 110 18234.37 78.38 52543.73 88888.00 2008-04-19 14:53:45.406 110 18234.36 78.37 52543.62 88888.00 2008-04-19 14:53:45.906 110 18234.32 78.34 52543.53 88888.00 2008-04-19 14:53:46.406 110 18234.33 78.38 52543.67 88888.00 2008-04-19 14:53:46.906 110 18234.28 78.35 52543.67 88888.00 2008-04-19 14:53:47.406 110 18234.18 78.29 52543.59 88888.00 2008-04-19 14:53:47.906 110 18234.06 78.28 52543.52 88888.00 2008-04-19 14:53:48.406 110 18234.07 78.25 52543.63 88888.00 2008-04-19 14:53:48.906 110 18234.05 78.30 52543.62 88888.00 2008-04-19 14:53:49.406 110 18234.09 78.28 52543.68 88888.00 2008-04-19 14:53:49.906 110 18234.18 78.25 52543.76 88888.00 2008-04-19 14:53:50.406 110 18234.11 78.23 52543.88 88888.00 2008-04-19 14:53:50.906 110 18234.07 78.28 52543.74 88888.00 2008-04-19 14:53:51.406 110 18234.15 78.36 52543.70 88888.00 2008-04-19 14:53:51.906 110 18234.16 78.35 52543.94 88888.00 2008-04-19 14:53:52.406 110 18234.18 78.29 52543.96 88888.00 2008-04-19 14:53:52.906 110 18234.12 78.14 52543.78 88888.00 2008-04-19 14:53:53.406 110 18234.06 77.97 52543.76 88888.00 2008-04-19 14:53:53.906 110 18234.04 78.13 52543.82 88888.00 2008-04-19 14:53:54.406 110 18234.07 78.21 52543.80 88888.00 2008-04-19 14:53:54.906 110 18234.06 78.23 52543.94 88888.00 2008-04-19 14:53:55.406 110 18233.95 78.17 52544.01 88888.00 2008-04-19 14:53:55.906 110 18233.82 78.11 52543.93 88888.00 2008-04-19 14:53:56.406 110 18233.79 78.02 52543.83 88888.00 2008-04-19 14:53:56.906 110 18233.97 78.01 52543.79 88888.00 2008-04-19 14:53:57.406 110 18233.98 78.14 52543.77 88888.00 2008-04-19 14:53:57.906 110 18233.91 78.13 52543.90 88888.00 2008-04-19 14:53:58.406 110 18233.83 78.13 52543.94 88888.00 2008-04-19 14:53:58.906 110 18233.89 78.16 52543.91 88888.00 2008-04-19 14:53:59.406 110 18233.98 78.18 52543.86 88888.00 2008-04-19 14:53:59.906 110 18233.91 78.17 52543.88 88888.00 2008-04-19 14:54:00.406 110 18233.77 78.05 52543.80 88888.00 2008-04-19 14:54:00.906 110 18233.80 78.10 52543.85 88888.00 2008-04-19 14:54:01.406 110 18233.74 78.19 52543.89 88888.00 2008-04-19 14:54:01.906 110 18233.67 78.15 52543.85 88888.00 2008-04-19 14:54:02.406 110 18233.75 78.13 52543.74 88888.00 2008-04-19 14:54:02.906 110 18233.76 78.06 52543.75 88888.00 2008-04-19 14:54:03.406 110 18233.68 78.03 52543.93 88888.00 2008-04-19 14:54:03.906 110 18233.72 78.05 52543.91 88888.00 2008-04-19 14:54:04.406 110 18233.78 78.08 52543.96 88888.00 2008-04-19 14:54:04.906 110 18233.88 78.06 52543.98 88888.00 2008-04-19 14:54:05.406 110 18233.85 78.12 52544.02 88888.00 2008-04-19 14:54:05.906 110 18233.79 78.11 52543.93 88888.00 2008-04-19 14:54:06.406 110 18233.89 78.08 52544.05 88888.00 2008-04-19 14:54:06.906 110 18233.86 78.05 52544.03 88888.00 2008-04-19 14:54:07.406 110 18233.77 77.96 52543.96 88888.00 2008-04-19 14:54:07.906 110 18233.87 77.99 52543.84 88888.00 2008-04-19 14:54:08.406 110 18233.79 77.94 52543.82 88888.00 2008-04-19 14:54:08.906 110 18233.78 77.96 52543.97 88888.00 2008-04-19 14:54:09.406 110 18233.83 78.05 52544.03 88888.00 2008-04-19 14:54:09.906 110 18233.86 78.06 52544.01 88888.00 2008-04-19 14:54:10.406 110 18233.77 78.03 52544.00 88888.00 2008-04-19 14:54:10.906 110 18233.79 78.03 52544.10 88888.00 2008-04-19 14:54:11.406 110 18233.80 77.95 52544.08 88888.00 2008-04-19 14:54:11.906 110 18233.87 78.06 52544.07 88888.00 2008-04-19 14:54:12.406 110 18233.88 78.12 52544.06 88888.00 2008-04-19 14:54:12.906 110 18233.95 78.15 52544.17 88888.00 2008-04-19 14:54:13.406 110 18233.83 78.10 52544.08 88888.00 2008-04-19 14:54:13.906 110 18233.78 78.08 52543.96 88888.00 2008-04-19 14:54:14.406 110 18233.79 78.07 52543.98 88888.00 2008-04-19 14:54:14.906 110 18233.82 78.10 52544.10 88888.00 2008-04-19 14:54:15.406 110 18233.87 78.10 52544.11 88888.00 2008-04-19 14:54:15.906 110 18233.73 78.15 52544.00 88888.00 2008-04-19 14:54:16.406 110 18233.77 78.12 52543.91 88888.00 2008-04-19 14:54:16.906 110 18233.83 78.02 52543.97 88888.00 2008-04-19 14:54:17.406 110 18233.80 78.07 52543.91 88888.00 2008-04-19 14:54:17.906 110 18233.68 78.09 52543.85 88888.00 2008-04-19 14:54:18.406 110 18233.58 77.98 52543.93 88888.00 2008-04-19 14:54:18.906 110 18233.52 78.03 52543.94 88888.00 2008-04-19 14:54:19.406 110 18233.43 78.05 52543.99 88888.00 2008-04-19 14:54:19.906 110 18233.41 78.06 52543.97 88888.00 2008-04-19 14:54:20.406 110 18233.40 78.03 52544.01 88888.00 2008-04-19 14:54:20.906 110 18233.54 78.01 52544.05 88888.00 2008-04-19 14:54:21.406 110 18233.55 78.04 52544.10 88888.00 2008-04-19 14:54:21.906 110 18233.60 78.04 52544.20 88888.00 2008-04-19 14:54:22.406 110 18233.55 78.04 52544.25 88888.00 2008-04-19 14:54:22.906 110 18233.51 78.10 52544.31 88888.00 2008-04-19 14:54:23.406 110 18233.49 78.18 52544.19 88888.00 2008-04-19 14:54:23.906 110 18233.60 78.13 52544.18 88888.00 2008-04-19 14:54:24.406 110 18233.63 78.17 52544.12 88888.00 2008-04-19 14:54:24.906 110 18233.54 78.14 52543.98 88888.00 2008-04-19 14:54:25.406 110 18233.56 78.13 52543.98 88888.00 2008-04-19 14:54:25.906 110 18233.74 78.11 52544.01 88888.00 2008-04-19 14:54:26.406 110 18233.67 78.10 52544.01 88888.00 2008-04-19 14:54:26.906 110 18233.63 78.07 52543.94 88888.00 2008-04-19 14:54:27.406 110 18233.57 78.03 52543.94 88888.00 2008-04-19 14:54:27.906 110 18233.44 78.00 52544.01 88888.00 2008-04-19 14:54:28.406 110 18233.49 78.02 52543.96 88888.00 2008-04-19 14:54:28.906 110 18233.49 77.98 52543.83 88888.00 2008-04-19 14:54:29.406 110 18233.60 77.87 52543.75 88888.00 2008-04-19 14:54:29.906 110 18233.53 77.86 52543.80 88888.00 2008-04-19 14:54:30.406 110 18233.44 77.91 52543.77 88888.00 2008-04-19 14:54:30.906 110 18233.56 77.96 52543.77 88888.00 2008-04-19 14:54:31.406 110 18233.41 77.95 52543.76 88888.00 2008-04-19 14:54:31.906 110 18233.35 78.00 52543.76 88888.00 2008-04-19 14:54:32.406 110 18233.44 78.03 52543.71 88888.00 2008-04-19 14:54:32.906 110 18233.38 78.05 52543.67 88888.00 2008-04-19 14:54:33.406 110 18233.33 77.99 52543.56 88888.00 2008-04-19 14:54:33.906 110 18233.52 77.96 52543.58 88888.00 2008-04-19 14:54:34.406 110 18233.52 77.91 52543.70 88888.00 2008-04-19 14:54:34.906 110 18233.49 77.89 52543.60 88888.00 2008-04-19 14:54:35.406 110 18233.55 77.88 52543.55 88888.00 2008-04-19 14:54:35.906 110 18233.55 77.88 52543.55 88888.00 2008-04-19 14:54:36.406 110 18233.66 77.81 52543.67 88888.00 2008-04-19 14:54:36.906 110 18233.62 77.90 52543.70 88888.00 2008-04-19 14:54:37.406 110 18233.55 78.02 52543.68 88888.00 2008-04-19 14:54:37.906 110 18233.50 77.96 52543.59 88888.00 2008-04-19 14:54:38.406 110 18233.52 77.96 52543.59 88888.00 2008-04-19 14:54:38.906 110 18233.47 77.95 52543.51 88888.00 2008-04-19 14:54:39.406 110 18233.53 77.95 52543.54 88888.00 2008-04-19 14:54:39.906 110 18233.57 77.99 52543.50 88888.00 2008-04-19 14:54:40.406 110 18233.53 77.96 52543.56 88888.00 2008-04-19 14:54:40.906 110 18233.46 77.99 52543.50 88888.00 2008-04-19 14:54:41.406 110 18233.41 77.99 52543.61 88888.00 2008-04-19 14:54:41.906 110 18233.52 77.99 52543.66 88888.00 2008-04-19 14:54:42.406 110 18233.35 78.00 52543.55 88888.00 2008-04-19 14:54:42.906 110 18233.10 77.97 52543.62 88888.00 2008-04-19 14:54:43.406 110 18233.11 77.89 52543.65 88888.00 2008-04-19 14:54:43.906 110 18233.38 77.87 52543.64 88888.00 2008-04-19 14:54:44.406 110 18233.43 77.88 52543.60 88888.00 2008-04-19 14:54:44.906 110 18233.35 77.89 52543.64 88888.00 2008-04-19 14:54:45.406 110 18233.30 77.91 52543.67 88888.00 2008-04-19 14:54:45.906 110 18233.26 77.91 52543.63 88888.00 2008-04-19 14:54:46.406 110 18233.11 77.87 52543.63 88888.00 2008-04-19 14:54:46.906 110 18232.97 77.83 52543.61 88888.00 2008-04-19 14:54:47.406 110 18233.18 77.77 52543.67 88888.00 2008-04-19 14:54:47.906 110 18233.31 77.72 52543.67 88888.00 2008-04-19 14:54:48.406 110 18233.32 77.77 52543.68 88888.00 2008-04-19 14:54:48.906 110 18233.36 77.85 52543.68 88888.00 2008-04-19 14:54:49.406 110 18233.33 77.86 52543.65 88888.00 2008-04-19 14:54:49.906 110 18233.31 77.77 52543.56 88888.00 2008-04-19 14:54:50.406 110 18233.34 77.69 52543.51 88888.00 2008-04-19 14:54:50.906 110 18233.32 77.65 52543.47 88888.00 2008-04-19 14:54:51.406 110 18233.31 77.69 52543.52 88888.00 2008-04-19 14:54:51.906 110 18233.35 77.74 52543.55 88888.00 2008-04-19 14:54:52.406 110 18233.42 77.66 52543.58 88888.00 2008-04-19 14:54:52.906 110 18233.44 77.65 52543.58 88888.00 2008-04-19 14:54:53.406 110 18233.50 77.66 52543.55 88888.00 2008-04-19 14:54:53.906 110 18233.44 77.67 52543.56 88888.00 2008-04-19 14:54:54.406 110 18233.41 77.71 52543.55 88888.00 2008-04-19 14:54:54.906 110 18233.46 77.73 52543.51 88888.00 2008-04-19 14:54:55.406 110 18233.56 77.73 52543.61 88888.00 2008-04-19 14:54:55.906 110 18233.56 77.59 52543.64 88888.00 2008-04-19 14:54:56.406 110 18233.53 77.54 52543.64 88888.00 2008-04-19 14:54:56.906 110 18233.51 77.58 52543.60 88888.00 2008-04-19 14:54:57.406 110 18233.36 77.68 52543.61 88888.00 2008-04-19 14:54:57.906 110 18233.36 77.69 52543.55 88888.00 2008-04-19 14:54:58.406 110 18233.33 77.65 52543.50 88888.00 2008-04-19 14:54:58.906 110 18233.41 77.62 52543.52 88888.00 2008-04-19 14:54:59.406 110 18233.35 77.64 52543.48 88888.00 2008-04-19 14:54:59.906 110 18233.42 77.62 52543.49 88888.00 2008-04-19 14:55:00.406 110 18233.43 77.66 52543.59 88888.00 2008-04-19 14:55:00.906 110 18233.39 77.71 52543.62 88888.00 2008-04-19 14:55:01.406 110 18233.40 77.69 52543.51 88888.00 2008-04-19 14:55:01.906 110 18233.34 77.71 52543.56 88888.00 2008-04-19 14:55:02.406 110 18233.46 77.72 52543.51 88888.00 2008-04-19 14:55:02.906 110 18233.46 77.67 52543.48 88888.00 2008-04-19 14:55:03.406 110 18233.47 77.61 52543.43 88888.00 2008-04-19 14:55:03.906 110 18233.53 77.54 52543.48 88888.00 2008-04-19 14:55:04.406 110 18233.49 77.58 52543.52 88888.00 2008-04-19 14:55:04.906 110 18233.49 77.59 52543.55 88888.00 2008-04-19 14:55:05.406 110 18233.54 77.56 52543.60 88888.00 2008-04-19 14:55:05.906 110 18233.46 77.55 52543.52 88888.00 2008-04-19 14:55:06.406 110 18233.47 77.62 52543.49 88888.00 2008-04-19 14:55:06.906 110 18233.38 77.67 52543.48 88888.00 2008-04-19 14:55:07.406 110 18233.43 77.69 52543.38 88888.00 2008-04-19 14:55:07.906 110 18233.51 77.75 52543.43 88888.00 2008-04-19 14:55:08.406 110 18233.49 77.75 52543.44 88888.00 2008-04-19 14:55:08.906 110 18233.35 77.72 52543.48 88888.00 2008-04-19 14:55:09.406 110 18233.34 77.74 52543.52 88888.00 2008-04-19 14:55:09.906 110 18233.46 77.77 52543.56 88888.00 2008-04-19 14:55:10.406 110 18233.40 77.72 52543.63 88888.00 2008-04-19 14:55:10.906 110 18233.55 77.75 52543.73 88888.00 2008-04-19 14:55:11.406 110 18233.58 77.79 52543.77 88888.00 2008-04-19 14:55:11.906 110 18233.45 77.78 52543.64 88888.00 2008-04-19 14:55:12.406 110 18233.49 77.74 52543.58 88888.00 2008-04-19 14:55:12.906 110 18233.50 77.48 52543.58 88888.00 2008-04-19 14:55:13.406 110 18233.54 77.42 52543.56 88888.00 2008-04-19 14:55:13.906 110 18233.63 77.43 52543.59 88888.00 2008-04-19 14:55:14.406 110 18233.69 77.39 52543.50 88888.00 2008-04-19 14:55:14.906 110 18233.77 77.39 52543.54 88888.00 2008-04-19 14:55:15.406 110 18233.82 77.52 52543.62 88888.00 2008-04-19 14:55:15.906 110 18233.72 77.64 52543.67 88888.00 2008-04-19 14:55:16.406 110 18233.58 77.72 52543.62 88888.00 2008-04-19 14:55:16.906 110 18233.62 77.71 52543.64 88888.00 2008-04-19 14:55:17.406 110 18233.65 77.71 52543.58 88888.00 2008-04-19 14:55:17.906 110 18233.65 77.72 52543.50 88888.00 2008-04-19 14:55:18.406 110 18233.66 77.84 52543.54 88888.00 2008-04-19 14:55:18.906 110 18233.63 77.81 52543.48 88888.00 2008-04-19 14:55:19.406 110 18233.65 77.75 52543.49 88888.00 2008-04-19 14:55:19.906 110 18233.80 77.71 52543.63 88888.00 2008-04-19 14:55:20.406 110 18233.77 77.70 52543.72 88888.00 2008-04-19 14:55:20.906 110 18233.67 77.82 52543.71 88888.00 2008-04-19 14:55:21.406 110 18233.64 77.81 52543.74 88888.00 2008-04-19 14:55:21.906 110 18233.82 77.78 52543.73 88888.00 2008-04-19 14:55:22.406 110 18233.89 77.81 52543.65 88888.00 2008-04-19 14:55:22.906 110 18233.93 77.84 52543.67 88888.00 2008-04-19 14:55:23.406 110 18233.86 77.94 52543.74 88888.00 2008-04-19 14:55:23.906 110 18233.95 77.91 52543.82 88888.00 2008-04-19 14:55:24.406 110 18233.89 77.87 52543.85 88888.00 2008-04-19 14:55:24.906 110 18233.79 77.73 52543.96 88888.00 2008-04-19 14:55:25.406 110 18233.77 77.54 52543.95 88888.00 2008-04-19 14:55:25.906 110 18233.79 77.65 52544.07 88888.00 2008-04-19 14:55:26.406 110 18233.87 77.75 52544.06 88888.00 2008-04-19 14:55:26.906 110 18233.87 77.80 52543.91 88888.00 2008-04-19 14:55:27.406 110 18233.85 77.86 52543.93 88888.00 2008-04-19 14:55:27.906 110 18233.89 77.85 52543.97 88888.00 2008-04-19 14:55:28.406 110 18233.85 77.80 52544.03 88888.00 2008-04-19 14:55:28.906 110 18233.83 77.85 52544.10 88888.00 2008-04-19 14:55:29.406 110 18233.77 77.85 52544.02 88888.00 2008-04-19 14:55:29.906 110 18233.82 77.85 52544.01 88888.00 2008-04-19 14:55:30.406 110 18233.75 77.90 52544.01 88888.00 2008-04-19 14:55:30.906 110 18233.67 77.88 52544.02 88888.00 2008-04-19 14:55:31.406 110 18233.65 77.81 52543.97 88888.00 2008-04-19 14:55:31.906 110 18233.62 77.75 52544.07 88888.00 2008-04-19 14:55:32.406 110 18233.56 77.87 52543.85 88888.00 2008-04-19 14:55:32.906 110 18233.65 77.92 52543.73 88888.00 2008-04-19 14:55:33.406 110 18233.58 77.81 52543.90 88888.00 2008-04-19 14:55:33.906 110 18233.46 77.74 52543.97 88888.00 2008-04-19 14:55:34.406 110 18233.45 77.74 52543.77 88888.00 2008-04-19 14:55:34.906 110 18233.56 77.81 52543.75 88888.00 2008-04-19 14:55:35.406 110 18233.55 77.83 52543.83 88888.00 2008-04-19 14:55:35.906 110 18233.56 77.87 52543.82 88888.00 2008-04-19 14:55:36.406 110 18233.46 77.77 52543.77 88888.00 2008-04-19 14:55:36.906 110 18233.42 77.77 52543.74 88888.00 2008-04-19 14:55:37.406 110 18233.38 77.80 52543.76 88888.00 2008-04-19 14:55:37.906 110 18233.34 77.80 52543.84 88888.00 2008-04-19 14:55:38.406 110 18233.47 77.70 52543.93 88888.00 2008-04-19 14:55:38.906 110 18233.57 77.57 52543.94 88888.00 2008-04-19 14:55:39.406 110 18233.52 77.65 52543.96 88888.00 2008-04-19 14:55:39.906 110 18233.58 77.63 52543.89 88888.00 2008-04-19 14:55:40.406 110 18233.67 77.63 52543.78 88888.00 2008-04-19 14:55:40.906 110 18233.64 77.67 52543.83 88888.00 2008-04-19 14:55:41.406 110 18233.66 77.66 52543.91 88888.00 2008-04-19 14:55:41.906 110 18233.68 77.69 52543.86 88888.00 2008-04-19 14:55:42.406 110 18233.61 77.61 52543.85 88888.00 2008-04-19 14:55:42.906 110 18233.67 77.58 52543.95 88888.00 2008-04-19 14:55:43.406 110 18233.76 77.65 52544.02 88888.00 2008-04-19 14:55:43.906 110 18233.71 77.66 52544.08 88888.00 2008-04-19 14:55:44.406 110 18233.68 77.69 52544.16 88888.00 2008-04-19 14:55:44.906 110 18233.71 77.58 52544.12 88888.00 2008-04-19 14:55:45.406 110 18233.67 77.51 52544.11 88888.00 2008-04-19 14:55:45.906 110 18233.69 77.50 52544.11 88888.00 2008-04-19 14:55:46.406 110 18233.64 77.41 52544.02 88888.00 2008-04-19 14:55:46.906 110 18233.65 77.47 52543.94 88888.00 2008-04-19 14:55:47.406 110 18233.69 77.46 52543.99 88888.00 2008-04-19 14:55:47.906 110 18233.63 77.43 52543.91 88888.00 2008-04-19 14:55:48.406 110 18233.58 77.44 52543.91 88888.00 2008-04-19 14:55:48.906 110 18233.56 77.45 52543.88 88888.00 2008-04-19 14:55:49.406 110 18233.67 77.51 52543.84 88888.00 2008-04-19 14:55:49.906 110 18233.68 77.53 52543.82 88888.00 2008-04-19 14:55:50.406 110 18233.56 77.52 52543.84 88888.00 2008-04-19 14:55:50.906 110 18233.63 77.51 52543.88 88888.00 2008-04-19 14:55:51.406 110 18233.80 77.40 52543.89 88888.00 2008-04-19 14:55:51.906 110 18233.90 77.36 52543.91 88888.00 2008-04-19 14:55:52.406 110 18233.90 77.44 52543.96 88888.00 2008-04-19 14:55:52.906 110 18233.77 77.50 52543.94 88888.00 2008-04-19 14:55:53.406 110 18233.83 77.42 52543.94 88888.00 2008-04-19 14:55:53.906 110 18233.76 77.38 52543.98 88888.00 2008-04-19 14:55:54.406 110 18233.76 77.41 52543.90 88888.00 2008-04-19 14:55:54.906 110 18233.74 77.43 52543.78 88888.00 2008-04-19 14:55:55.406 110 18233.75 77.39 52543.77 88888.00 2008-04-19 14:55:55.906 110 18233.82 77.38 52543.83 88888.00 2008-04-19 14:55:56.406 110 18233.71 77.46 52543.90 88888.00 2008-04-19 14:55:56.906 110 18233.75 77.57 52543.96 88888.00 2008-04-19 14:55:57.406 110 18233.65 77.58 52543.96 88888.00 2008-04-19 14:55:57.906 110 18233.65 77.57 52544.06 88888.00 2008-04-19 14:55:58.406 110 18233.71 77.53 52543.97 88888.00 2008-04-19 14:55:58.906 110 18233.69 77.52 52543.96 88888.00 2008-04-19 14:55:59.406 110 18233.76 77.56 52543.93 88888.00 2008-04-19 14:55:59.906 110 18233.77 77.54 52543.96 88888.00 2008-04-19 14:56:00.406 110 18233.71 77.54 52544.00 88888.00 2008-04-19 14:56:00.906 110 18233.68 77.56 52544.00 88888.00 2008-04-19 14:56:01.406 110 18233.79 77.59 52543.98 88888.00 2008-04-19 14:56:01.906 110 18233.80 77.53 52544.11 88888.00 2008-04-19 14:56:02.406 110 18233.73 77.50 52544.10 88888.00 2008-04-19 14:56:02.906 110 18233.74 77.53 52544.07 88888.00 2008-04-19 14:56:03.406 110 18233.66 77.58 52543.96 88888.00 2008-04-19 14:56:03.906 110 18233.65 77.53 52544.09 88888.00 2008-04-19 14:56:04.406 110 18233.63 77.43 52544.28 88888.00 2008-04-19 14:56:04.906 110 18233.58 77.40 52544.20 88888.00 2008-04-19 14:56:05.406 110 18233.57 77.40 52544.16 88888.00 2008-04-19 14:56:05.906 110 18233.60 77.42 52544.32 88888.00 2008-04-19 14:56:06.406 110 18233.56 77.39 52544.43 88888.00 2008-04-19 14:56:06.906 110 18233.53 77.41 52544.33 88888.00 2008-04-19 14:56:07.406 110 18233.58 77.41 52544.25 88888.00 2008-04-19 14:56:07.906 110 18233.63 77.47 52544.26 88888.00 2008-04-19 14:56:08.406 110 18233.64 77.44 52544.36 88888.00 2008-04-19 14:56:08.906 110 18233.74 77.44 52544.35 88888.00 2008-04-19 14:56:09.406 110 18233.79 77.51 52544.30 88888.00 2008-04-19 14:56:09.906 110 18233.72 77.53 52544.22 88888.00 2008-04-19 14:56:10.406 110 18233.65 77.53 52544.22 88888.00 2008-04-19 14:56:10.906 110 18233.73 77.51 52544.25 88888.00 2008-04-19 14:56:11.406 110 18233.68 77.43 52544.11 88888.00 2008-04-19 14:56:11.906 110 18233.73 77.43 52544.20 88888.00 2008-04-19 14:56:12.406 110 18233.82 77.48 52544.16 88888.00 2008-04-19 14:56:12.906 110 18233.86 77.55 52544.02 88888.00 2008-04-19 14:56:13.406 110 18233.73 77.54 52544.14 88888.00 2008-04-19 14:56:13.906 110 18233.72 77.57 52544.26 88888.00 2008-04-19 14:56:14.406 110 18233.73 77.54 52544.30 88888.00 2008-04-19 14:56:14.906 110 18233.68 77.57 52544.23 88888.00 2008-04-19 14:56:15.406 110 18233.64 77.42 52544.13 88888.00 2008-04-19 14:56:15.906 110 18233.72 77.37 52544.14 88888.00 2008-04-19 14:56:16.406 110 18233.72 77.46 52544.20 88888.00 2008-04-19 14:56:16.906 110 18233.69 77.47 52544.17 88888.00 2008-04-19 14:56:17.406 110 18233.61 77.45 52544.24 88888.00 2008-04-19 14:56:17.906 110 18233.58 77.43 52544.23 88888.00 2008-04-19 14:56:18.406 110 18233.52 77.23 52544.03 88888.00 2008-04-19 14:56:18.906 110 18233.55 77.15 52543.98 88888.00 2008-04-19 14:56:19.406 110 18233.55 77.35 52544.08 88888.00 2008-04-19 14:56:19.906 110 18233.53 77.45 52544.09 88888.00 2008-04-19 14:56:20.406 110 18233.58 77.43 52544.10 88888.00 2008-04-19 14:56:20.906 110 18233.75 77.37 52544.17 88888.00 2008-04-19 14:56:21.406 110 18233.61 77.38 52544.17 88888.00 2008-04-19 14:56:21.906 110 18233.57 77.36 52544.11 88888.00 2008-04-19 14:56:22.406 110 18233.61 77.41 52544.13 88888.00 2008-04-19 14:56:22.906 110 18233.55 77.35 52544.20 88888.00 2008-04-19 14:56:23.406 110 18233.66 77.33 52544.10 88888.00 2008-04-19 14:56:23.906 110 18233.69 77.28 52544.07 88888.00 2008-04-19 14:56:24.406 110 18233.66 77.23 52544.12 88888.00 2008-04-19 14:56:24.906 110 18233.51 77.26 52544.19 88888.00 2008-04-19 14:56:25.406 110 18233.58 77.35 52544.21 88888.00 2008-04-19 14:56:25.906 110 18233.61 77.41 52544.06 88888.00 2008-04-19 14:56:26.406 110 18233.64 77.44 52544.13 88888.00 2008-04-19 14:56:26.906 110 18233.67 77.42 52544.18 88888.00 2008-04-19 14:56:27.406 110 18233.61 77.41 52544.17 88888.00 2008-04-19 14:56:27.906 110 18233.65 77.37 52544.14 88888.00 2008-04-19 14:56:28.406 110 18233.57 77.38 52544.09 88888.00 2008-04-19 14:56:28.906 110 18233.47 77.46 52544.00 88888.00 2008-04-19 14:56:29.406 110 18233.39 77.45 52543.90 88888.00 2008-04-19 14:56:29.906 110 18233.54 77.43 52543.99 88888.00 2008-04-19 14:56:30.406 110 18233.57 77.39 52544.09 88888.00 2008-04-19 14:56:30.906 110 18233.39 77.33 52544.13 88888.00 2008-04-19 14:56:31.406 110 18233.46 77.25 52544.03 88888.00 2008-04-19 14:56:31.906 110 18233.50 77.24 52543.98 88888.00 2008-04-19 14:56:32.406 110 18233.39 77.34 52543.95 88888.00 2008-04-19 14:56:32.906 110 18233.39 77.35 52543.93 88888.00 2008-04-19 14:56:33.406 110 18233.44 77.31 52543.91 88888.00 2008-04-19 14:56:33.906 110 18233.49 77.30 52543.97 88888.00 2008-04-19 14:56:34.406 110 18233.40 77.34 52544.02 88888.00 2008-04-19 14:56:34.906 110 18233.44 77.15 52543.93 88888.00 2008-04-19 14:56:35.406 110 18233.46 77.11 52543.90 88888.00 2008-04-19 14:56:35.906 110 18233.53 77.19 52543.89 88888.00 2008-04-19 14:56:36.406 110 18233.49 77.25 52543.84 88888.00 2008-04-19 14:56:36.906 110 18233.53 77.31 52543.90 88888.00 2008-04-19 14:56:37.406 110 18233.52 77.36 52543.87 88888.00 2008-04-19 14:56:37.906 110 18233.53 77.30 52543.94 88888.00 2008-04-19 14:56:38.406 110 18233.31 77.25 52543.96 88888.00 2008-04-19 14:56:38.906 110 18233.41 77.24 52544.01 88888.00 2008-04-19 14:56:39.406 110 18233.42 77.22 52543.98 88888.00 2008-04-19 14:56:39.906 110 18233.51 77.22 52543.96 88888.00 2008-04-19 14:56:40.406 110 18233.38 77.24 52543.95 88888.00 2008-04-19 14:56:40.906 110 18233.29 77.16 52543.98 88888.00 2008-04-19 14:56:41.406 110 18233.38 77.11 52543.87 88888.00 2008-04-19 14:56:41.906 110 18233.26 77.09 52543.87 88888.00 2008-04-19 14:56:42.406 110 18233.21 77.14 52544.01 88888.00 2008-04-19 14:56:42.906 110 18233.35 77.11 52544.00 88888.00 2008-04-19 14:56:43.406 110 18233.36 77.06 52543.97 88888.00 2008-04-19 14:56:43.906 110 18233.34 77.02 52544.05 88888.00 2008-04-19 14:56:44.406 110 18233.09 77.00 52544.05 88888.00 2008-04-19 14:56:44.906 110 18232.93 77.01 52544.02 88888.00 2008-04-19 14:56:45.406 110 18233.18 76.89 52543.94 88888.00 2008-04-19 14:56:45.906 110 18233.35 76.88 52543.89 88888.00 2008-04-19 14:56:46.406 110 18233.30 76.97 52543.91 88888.00 2008-04-19 14:56:46.906 110 18233.33 77.02 52543.93 88888.00 2008-04-19 14:56:47.406 110 18233.38 77.05 52543.90 88888.00 2008-04-19 14:56:47.906 110 18233.38 76.98 52543.94 88888.00 2008-04-19 14:56:48.406 110 18233.44 76.95 52543.98 88888.00 2008-04-19 14:56:48.906 110 18233.44 77.02 52543.98 88888.00 2008-04-19 14:56:49.406 110 18233.30 77.11 52543.95 88888.00 2008-04-19 14:56:49.906 110 18233.17 77.13 52543.93 88888.00 2008-04-19 14:56:50.406 110 18233.26 77.16 52543.90 88888.00 2008-04-19 14:56:50.906 110 18233.33 77.01 52544.00 88888.00 2008-04-19 14:56:51.406 110 18233.36 76.86 52544.02 88888.00 2008-04-19 14:56:51.906 110 18233.35 76.91 52543.98 88888.00 2008-04-19 14:56:52.406 110 18233.38 77.12 52543.95 88888.00 2008-04-19 14:56:52.906 110 18233.32 77.23 52543.88 88888.00 2008-04-19 14:56:53.406 110 18233.20 77.25 52544.01 88888.00 2008-04-19 14:56:53.906 110 18233.29 77.19 52543.94 88888.00 2008-04-19 14:56:54.406 110 18233.35 77.10 52543.94 88888.00 2008-04-19 14:56:54.906 110 18233.35 77.12 52543.93 88888.00 2008-04-19 14:56:55.406 110 18233.34 77.20 52543.94 88888.00 2008-04-19 14:56:55.906 110 18233.19 77.31 52544.09 88888.00 2008-04-19 14:56:56.406 110 18233.07 77.33 52543.96 88888.00 2008-04-19 14:56:56.906 110 18232.92 77.35 52544.02 88888.00 2008-04-19 14:56:57.406 110 18233.04 77.36 52544.10 88888.00 2008-04-19 14:56:57.906 110 18233.10 77.32 52544.19 88888.00 2008-04-19 14:56:58.406 110 18233.08 77.35 52544.33 88888.00 2008-04-19 14:56:58.906 110 18233.10 77.37 52544.32 88888.00 2008-04-19 14:56:59.406 110 18233.23 77.41 52544.14 88888.00 2008-04-19 14:56:59.906 110 18233.22 77.41 52544.12 88888.00 2008-04-19 14:57:00.406 110 18233.22 77.37 52544.14 88888.00 2008-04-19 14:57:00.906 110 18233.31 77.41 52544.14 88888.00 2008-04-19 14:57:01.406 110 18233.20 77.46 52544.19 88888.00 2008-04-19 14:57:01.906 110 18233.04 77.46 52544.03 88888.00 2008-04-19 14:57:02.406 110 18233.12 77.54 52544.07 88888.00 2008-04-19 14:57:02.906 110 18233.26 77.53 52544.03 88888.00 2008-04-19 14:57:03.406 110 18233.34 77.51 52544.17 88888.00 2008-04-19 14:57:03.906 110 18233.36 77.54 52544.16 88888.00 2008-04-19 14:57:04.406 110 18233.35 77.47 52544.06 88888.00 2008-04-19 14:57:04.906 110 18233.33 77.48 52544.06 88888.00 2008-04-19 14:57:05.406 110 18233.33 77.33 52544.05 88888.00 2008-04-19 14:57:05.906 110 18233.35 77.45 52544.08 88888.00 2008-04-19 14:57:06.406 110 18233.35 77.62 52544.23 88888.00 2008-04-19 14:57:06.906 110 18233.34 77.55 52544.20 88888.00 2008-04-19 14:57:07.406 110 18233.23 77.65 52544.20 88888.00 2008-04-19 14:57:07.906 110 18233.32 77.71 52544.09 88888.00 2008-04-19 14:57:08.406 110 18233.20 77.65 52544.01 88888.00 2008-04-19 14:57:08.906 110 18233.31 77.69 52544.01 88888.00 2008-04-19 14:57:09.406 110 18233.34 77.76 52543.98 88888.00 2008-04-19 14:57:09.906 110 18233.32 77.82 52543.94 88888.00 2008-04-19 14:57:10.406 110 18233.39 77.82 52543.91 88888.00 2008-04-19 14:57:10.906 110 18233.39 77.79 52543.85 88888.00 2008-04-19 14:57:11.406 110 18233.31 77.82 52543.88 88888.00 2008-04-19 14:57:11.906 110 18233.26 77.69 52543.98 88888.00 2008-04-19 14:57:12.406 110 18233.28 77.79 52544.06 88888.00 2008-04-19 14:57:12.906 110 18233.25 77.77 52543.97 88888.00 2008-04-19 14:57:13.406 110 18233.26 77.77 52544.00 88888.00 2008-04-19 14:57:13.906 110 18233.34 77.74 52544.05 88888.00 2008-04-19 14:57:14.406 110 18233.38 77.79 52544.10 88888.00 2008-04-19 14:57:14.906 110 18233.43 77.79 52544.22 88888.00 2008-04-19 14:57:15.406 110 18233.46 77.78 52544.21 88888.00 2008-04-19 14:57:15.906 110 18233.43 77.73 52544.11 88888.00 2008-04-19 14:57:16.406 110 18233.44 77.82 52544.14 88888.00 2008-04-19 14:57:16.906 110 18233.41 77.91 52543.98 88888.00 2008-04-19 14:57:17.406 110 18233.34 77.88 52543.96 88888.00 2008-04-19 14:57:17.906 110 18233.33 77.85 52544.01 88888.00 2008-04-19 14:57:18.406 110 18233.42 77.76 52544.03 88888.00 2008-04-19 14:57:18.906 110 18233.50 77.79 52544.07 88888.00 2008-04-19 14:57:19.406 110 18233.60 77.80 52544.08 88888.00 2008-04-19 14:57:19.906 110 18233.42 77.75 52544.03 88888.00 2008-04-19 14:57:20.406 110 18233.38 77.72 52544.03 88888.00 2008-04-19 14:57:20.906 110 18233.40 77.74 52544.02 88888.00 2008-04-19 14:57:21.406 110 18233.21 77.87 52544.06 88888.00 2008-04-19 14:57:21.906 110 18233.19 77.95 52544.11 88888.00 2008-04-19 14:57:22.406 110 18233.07 77.96 52544.05 88888.00 2008-04-19 14:57:22.906 110 18233.04 77.92 52543.96 88888.00 2008-04-19 14:57:23.406 110 18233.26 77.83 52544.01 88888.00 2008-04-19 14:57:23.906 110 18233.32 77.81 52543.97 88888.00 2008-04-19 14:57:24.406 110 18233.50 77.82 52544.08 88888.00 2008-04-19 14:57:24.906 110 18233.56 77.61 52544.13 88888.00 2008-04-19 14:57:25.406 110 18233.49 77.68 52544.09 88888.00 2008-04-19 14:57:25.906 110 18233.46 77.83 52544.10 88888.00 2008-04-19 14:57:26.406 110 18233.33 77.88 52544.07 88888.00 2008-04-19 14:57:26.906 110 18233.36 77.89 52544.02 88888.00 2008-04-19 14:57:27.406 110 18233.30 77.85 52543.95 88888.00 2008-04-19 14:57:27.906 110 18233.28 77.83 52543.86 88888.00 2008-04-19 14:57:28.406 110 18233.28 77.78 52543.94 88888.00 2008-04-19 14:57:28.906 110 18233.38 77.82 52543.98 88888.00 2008-04-19 14:57:29.406 110 18233.33 77.90 52543.96 88888.00 2008-04-19 14:57:29.906 110 18233.34 77.91 52543.91 88888.00 2008-04-19 14:57:30.406 110 18233.43 77.85 52543.86 88888.00 2008-04-19 14:57:30.906 110 18233.36 77.88 52543.85 88888.00 2008-04-19 14:57:31.406 110 18233.28 77.98 52543.89 88888.00 2008-04-19 14:57:31.906 110 18233.26 78.06 52543.84 88888.00 2008-04-19 14:57:32.406 110 18233.21 78.09 52543.89 88888.00 2008-04-19 14:57:32.906 110 18233.28 78.04 52543.97 88888.00 2008-04-19 14:57:33.406 110 18233.26 77.98 52544.02 88888.00 2008-04-19 14:57:33.906 110 18233.26 78.02 52544.01 88888.00 2008-04-19 14:57:34.406 110 18233.30 78.01 52543.91 88888.00 2008-04-19 14:57:34.906 110 18233.41 78.00 52543.90 88888.00 2008-04-19 14:57:35.406 110 18233.31 77.98 52543.78 88888.00 2008-04-19 14:57:35.906 110 18233.26 78.02 52543.86 88888.00 2008-04-19 14:57:36.406 110 18233.15 77.96 52543.73 88888.00 2008-04-19 14:57:36.906 110 18233.09 77.98 52543.70 88888.00 2008-04-19 14:57:37.406 110 18233.03 77.89 52543.76 88888.00 2008-04-19 14:57:37.906 110 18233.21 77.87 52543.89 88888.00 2008-04-19 14:57:38.406 110 18233.31 77.90 52543.84 88888.00 2008-04-19 14:57:38.906 110 18233.38 77.87 52543.82 88888.00 2008-04-19 14:57:39.406 110 18233.39 77.91 52543.87 88888.00 2008-04-19 14:57:39.906 110 18233.33 77.96 52543.89 88888.00 2008-04-19 14:57:40.406 110 18233.21 78.02 52543.85 88888.00 2008-04-19 14:57:40.906 110 18233.26 78.01 52543.88 88888.00 2008-04-19 14:57:41.406 110 18233.53 78.04 52543.98 88888.00 2008-04-19 14:57:41.906 110 18233.47 78.10 52544.00 88888.00 2008-04-19 14:57:42.406 110 18233.40 78.07 52543.95 88888.00 2008-04-19 14:57:42.906 110 18233.31 78.03 52544.05 88888.00 2008-04-19 14:57:43.406 110 18233.30 77.89 52544.10 88888.00 2008-04-19 14:57:43.906 110 18233.26 77.81 52544.05 88888.00 2008-04-19 14:57:44.406 110 18233.10 77.98 52544.05 88888.00 2008-04-19 14:57:44.906 110 18233.12 78.04 52544.03 88888.00 2008-04-19 14:57:45.406 110 18233.18 77.97 52543.96 88888.00 2008-04-19 14:57:45.906 110 18233.12 78.00 52543.94 88888.00 2008-04-19 14:57:46.406 110 18233.12 77.96 52543.95 88888.00 2008-04-19 14:57:46.906 110 18233.24 77.99 52543.91 88888.00 2008-04-19 14:57:47.406 110 18233.24 77.97 52543.91 88888.00 2008-04-19 14:57:47.906 110 18233.31 77.89 52543.89 88888.00 2008-04-19 14:57:48.406 110 18233.28 77.99 52543.75 88888.00 2008-04-19 14:57:48.906 110 18233.22 78.05 52543.88 88888.00 2008-04-19 14:57:49.406 110 18233.14 78.11 52543.83 88888.00 2008-04-19 14:57:49.906 110 18233.23 78.12 52543.74 88888.00 2008-04-19 14:57:50.406 110 18233.29 78.05 52543.84 88888.00 2008-04-19 14:57:50.906 110 18233.31 77.97 52543.94 88888.00 2008-04-19 14:57:51.406 110 18233.39 78.03 52544.03 88888.00 2008-04-19 14:57:51.906 110 18233.07 78.16 52544.07 88888.00 2008-04-19 14:57:52.406 110 18233.19 78.10 52543.99 88888.00 2008-04-19 14:57:52.906 110 18233.47 77.99 52543.98 88888.00 2008-04-19 14:57:53.406 110 18233.56 77.96 52543.95 88888.00 2008-04-19 14:57:53.906 110 18233.47 77.96 52543.79 88888.00 2008-04-19 14:57:54.406 110 18233.40 77.98 52543.85 88888.00 2008-04-19 14:57:54.906 110 18233.31 77.95 52543.83 88888.00 2008-04-19 14:57:55.406 110 18233.26 77.99 52543.85 88888.00 2008-04-19 14:57:55.906 110 18233.24 78.03 52543.87 88888.00 2008-04-19 14:57:56.406 110 18233.04 78.01 52543.82 88888.00 2008-04-19 14:57:56.906 110 18233.15 78.07 52543.83 88888.00 2008-04-19 14:57:57.406 110 18233.25 78.06 52543.85 88888.00 2008-04-19 14:57:57.906 110 18233.36 78.05 52543.84 88888.00 2008-04-19 14:57:58.406 110 18233.44 78.03 52543.80 88888.00 2008-04-19 14:57:58.906 110 18233.42 78.07 52543.86 88888.00 2008-04-19 14:57:59.406 110 18233.47 78.06 52544.03 88888.00 2008-04-19 14:57:59.906 110 18233.50 78.03 52544.14 88888.00 2008-04-19 14:58:00.406 110 18233.46 77.86 52543.96 88888.00 2008-04-19 14:58:00.906 110 18233.43 77.89 52543.90 88888.00 2008-04-19 14:58:01.406 110 18233.53 77.95 52543.94 88888.00 2008-04-19 14:58:01.906 110 18233.52 77.91 52543.86 88888.00 2008-04-19 14:58:02.406 110 18233.53 77.88 52543.76 88888.00 2008-04-19 14:58:02.906 110 18233.50 77.92 52543.67 88888.00 2008-04-19 14:58:03.406 110 18233.54 77.96 52543.90 88888.00 2008-04-19 14:58:03.906 110 18233.52 77.87 52543.94 88888.00 2008-04-19 14:58:04.406 110 18233.40 77.95 52543.93 88888.00 2008-04-19 14:58:04.906 110 18233.46 77.95 52543.82 88888.00 2008-04-19 14:58:05.406 110 18233.53 77.77 52543.85 88888.00 2008-04-19 14:58:05.906 110 18233.51 77.73 52543.89 88888.00 2008-04-19 14:58:06.403 110 18233.49 77.91 52543.85 88888.00 2008-04-19 14:58:06.903 110 18233.43 77.97 52543.95 88888.00 2008-04-19 14:58:07.403 110 18233.41 78.04 52543.89 88888.00 2008-04-19 14:58:07.903 110 18233.44 78.00 52543.96 88888.00 2008-04-19 14:58:08.403 110 18233.32 78.00 52543.89 88888.00 2008-04-19 14:58:08.903 110 18233.36 78.02 52543.76 88888.00 2008-04-19 14:58:09.403 110 18233.50 78.02 52543.88 88888.00 2008-04-19 14:58:09.903 110 18233.51 77.99 52544.00 88888.00 2008-04-19 14:58:10.403 110 18233.36 77.91 52544.11 88888.00 2008-04-19 14:58:10.903 110 18233.26 77.91 52544.00 88888.00 2008-04-19 14:58:11.403 110 18233.22 78.00 52543.98 88888.00 2008-04-19 14:58:11.903 110 18233.21 78.02 52544.00 88888.00 2008-04-19 14:58:12.403 110 18233.18 78.07 52543.97 88888.00 2008-04-19 14:58:12.903 110 18233.21 78.05 52543.87 88888.00 2008-04-19 14:58:13.403 110 18233.25 77.94 52544.08 88888.00 2008-04-19 14:58:13.903 110 18233.21 77.92 52544.12 88888.00 2008-04-19 14:58:14.403 110 18233.08 77.86 52544.14 88888.00 2008-04-19 14:58:14.903 110 18233.14 77.85 52544.13 88888.00 2008-04-19 14:58:15.403 110 18233.28 77.83 52544.08 88888.00 2008-04-19 14:58:15.903 110 18233.29 77.82 52544.08 88888.00 2008-04-19 14:58:16.403 110 18233.30 77.77 52544.03 88888.00 2008-04-19 14:58:16.903 110 18233.22 77.76 52544.07 88888.00 2008-04-19 14:58:17.403 110 18233.26 77.81 52544.12 88888.00 2008-04-19 14:58:17.903 110 18233.17 77.78 52544.12 88888.00 2008-04-19 14:58:18.403 110 18233.13 77.61 52544.21 88888.00 2008-04-19 14:58:18.903 110 18233.18 77.37 52544.32 88888.00 2008-04-19 14:58:19.403 110 18233.14 77.54 52544.33 88888.00 2008-04-19 14:58:19.903 110 18233.07 77.64 52544.35 88888.00 2008-04-19 14:58:20.403 110 18233.15 77.57 52544.35 88888.00 2008-04-19 14:58:20.903 110 18233.02 77.55 52544.33 88888.00 2008-04-19 14:58:21.403 110 18232.98 77.48 52544.21 88888.00 2008-04-19 14:58:21.903 110 18233.02 77.54 52544.07 88888.00 2008-04-19 14:58:22.403 110 18233.07 77.54 52544.06 88888.00 2008-04-19 14:58:22.903 110 18233.13 77.54 52544.11 88888.00 2008-04-19 14:58:23.403 110 18233.13 77.50 52544.01 88888.00 2008-04-19 14:58:23.903 110 18233.09 77.48 52543.90 88888.00 2008-04-19 14:58:24.403 110 18233.06 77.50 52543.93 88888.00 2008-04-19 14:58:24.903 110 18233.03 77.53 52544.03 88888.00 2008-04-19 14:58:25.403 110 18233.12 77.54 52544.06 88888.00 2008-04-19 14:58:25.903 110 18233.11 77.53 52544.09 88888.00 2008-04-19 14:58:26.403 110 18233.10 77.52 52544.25 88888.00 2008-04-19 14:58:26.903 110 18232.98 77.53 52544.21 88888.00 2008-04-19 14:58:27.403 110 18233.00 77.53 52544.16 88888.00 2008-04-19 14:58:27.903 110 18233.08 77.52 52544.12 88888.00 2008-04-19 14:58:28.403 110 18233.26 77.48 52544.14 88888.00 2008-04-19 14:58:28.903 110 18233.24 77.44 52544.19 88888.00 2008-04-19 14:58:29.403 110 18233.29 77.47 52544.14 88888.00 2008-04-19 14:58:29.903 110 18233.26 77.42 52544.03 88888.00 2008-04-19 14:58:30.403 110 18233.29 77.43 52544.09 88888.00 2008-04-19 14:58:30.903 110 18233.22 77.39 52544.03 88888.00 2008-04-19 14:58:31.403 110 18233.24 77.38 52544.05 88888.00 2008-04-19 14:58:31.903 110 18233.28 77.50 52544.03 88888.00 2008-04-19 14:58:32.403 110 18233.20 77.42 52544.08 88888.00 2008-04-19 14:58:32.903 110 18233.12 77.39 52544.08 88888.00 2008-04-19 14:58:33.403 110 18233.23 77.43 52544.01 88888.00 2008-04-19 14:58:33.903 110 18233.19 77.49 52543.93 88888.00 2008-04-19 14:58:34.403 110 18233.10 77.51 52543.95 88888.00 2008-04-19 14:58:34.903 110 18233.09 77.46 52543.93 88888.00 2008-04-19 14:58:35.403 110 18233.06 77.25 52543.84 88888.00 2008-04-19 14:58:35.903 110 18233.30 77.11 52544.06 88888.00 2008-04-19 14:58:36.403 110 18233.35 77.07 52544.06 88888.00 2008-04-19 14:58:36.903 110 18233.21 77.15 52543.95 88888.00 2008-04-19 14:58:37.403 110 18233.09 77.41 52543.90 88888.00 2008-04-19 14:58:37.903 110 18233.12 77.46 52543.97 88888.00 2008-04-19 14:58:38.403 110 18233.21 77.45 52544.11 88888.00 2008-04-19 14:58:38.903 110 18233.21 77.44 52544.07 88888.00 2008-04-19 14:58:39.403 110 18233.14 77.41 52544.02 88888.00 2008-04-19 14:58:39.903 110 18233.13 77.29 52544.01 88888.00 2008-04-19 14:58:40.403 110 18233.07 77.28 52543.98 88888.00 2008-04-19 14:58:40.903 110 18233.06 77.23 52543.95 88888.00 2008-04-19 14:58:41.403 110 18233.02 77.05 52544.08 88888.00 2008-04-19 14:58:41.903 110 18233.07 77.01 52544.03 88888.00 2008-04-19 14:58:42.403 110 18233.11 77.00 52544.05 88888.00 2008-04-19 14:58:42.903 110 18233.20 77.05 52544.02 88888.00 2008-04-19 14:58:43.403 110 18233.32 77.12 52544.05 88888.00 2008-04-19 14:58:43.903 110 18233.31 77.24 52543.96 88888.00 2008-04-19 14:58:44.403 110 18233.34 77.36 52543.94 88888.00 2008-04-19 14:58:44.903 110 18233.21 77.35 52543.95 88888.00 2008-04-19 14:58:45.403 110 18233.24 77.29 52544.02 88888.00 2008-04-19 14:58:45.903 110 18233.24 77.35 52544.10 88888.00 2008-04-19 14:58:46.403 110 18233.25 77.33 52544.14 88888.00 2008-04-19 14:58:46.903 110 18233.23 77.31 52544.03 88888.00 2008-04-19 14:58:47.403 110 18233.13 77.31 52544.08 88888.00 2008-04-19 14:58:47.903 110 18233.18 77.26 52544.08 88888.00 2008-04-19 14:58:48.403 110 18233.12 77.20 52544.23 88888.00 2008-04-19 14:58:48.903 110 18233.13 77.26 52544.32 88888.00 2008-04-19 14:58:49.403 110 18233.13 77.22 52544.28 88888.00 2008-04-19 14:58:49.903 110 18233.09 77.22 52544.23 88888.00 2008-04-19 14:58:50.403 110 18233.09 77.29 52544.23 88888.00 2008-04-19 14:58:50.903 110 18233.19 77.30 52544.22 88888.00 2008-04-19 14:58:51.403 110 18233.18 77.30 52544.19 88888.00 2008-04-19 14:58:51.903 110 18233.14 77.36 52544.21 88888.00 2008-04-19 14:58:52.403 110 18233.14 77.34 52544.16 88888.00 2008-04-19 14:58:52.903 110 18233.04 77.37 52544.21 88888.00 2008-04-19 14:58:53.403 110 18233.03 77.34 52544.23 88888.00 2008-04-19 14:58:53.903 110 18233.14 77.29 52544.20 88888.00 2008-04-19 14:58:54.403 110 18233.17 77.33 52544.20 88888.00 2008-04-19 14:58:54.903 110 18233.13 77.29 52544.16 88888.00 2008-04-19 14:58:55.403 110 18233.17 77.28 52544.25 88888.00 2008-04-19 14:58:55.903 110 18233.10 77.22 52544.33 88888.00 2008-04-19 14:58:56.403 110 18232.93 77.24 52544.42 88888.00 2008-04-19 14:58:56.903 110 18233.00 77.30 52544.48 88888.00 2008-04-19 14:58:57.403 110 18233.08 77.29 52544.45 88888.00 2008-04-19 14:58:57.903 110 18233.10 77.29 52544.45 88888.00 2008-04-19 14:58:58.403 110 18233.17 77.30 52544.48 88888.00 2008-04-19 14:58:58.903 110 18233.20 77.22 52544.43 88888.00 2008-04-19 14:58:59.403 110 18233.21 77.23 52544.46 88888.00 2008-04-19 14:58:59.903 110 18233.12 77.21 52544.36 88888.00 2008-04-19 14:59:00.403 110 18233.02 77.20 52544.32 88888.00 2008-04-19 14:59:00.903 110 18232.93 77.21 52544.29 88888.00 2008-04-19 14:59:01.403 110 18232.68 77.28 52544.29 88888.00 2008-04-19 14:59:01.903 110 18232.92 77.25 52544.40 88888.00 2008-04-19 14:59:02.403 110 18233.23 77.30 52544.48 88888.00 2008-04-19 14:59:02.903 110 18233.30 77.39 52544.43 88888.00 2008-04-19 14:59:03.403 110 18233.15 77.36 52544.36 88888.00 2008-04-19 14:59:03.903 110 18233.08 77.34 52544.35 88888.00 2008-04-19 14:59:04.403 110 18233.06 77.33 52544.38 88888.00 2008-04-19 14:59:04.903 110 18233.11 77.31 52544.44 88888.00 2008-04-19 14:59:05.403 110 18233.22 77.34 52544.56 88888.00 2008-04-19 14:59:05.903 110 18233.18 77.33 52544.56 88888.00 2008-04-19 14:59:06.403 110 18233.10 77.37 52544.46 88888.00 2008-04-19 14:59:06.903 110 18233.04 77.40 52544.38 88888.00 2008-04-19 14:59:07.403 110 18233.03 77.37 52544.28 88888.00 2008-04-19 14:59:07.903 110 18233.09 77.38 52544.29 88888.00 2008-04-19 14:59:08.403 110 18233.09 77.34 52544.41 88888.00 2008-04-19 14:59:08.903 110 18233.08 77.26 52544.35 88888.00 2008-04-19 14:59:09.403 110 18233.00 77.14 52544.41 88888.00 2008-04-19 14:59:09.903 110 18233.07 77.00 52544.32 88888.00 2008-04-19 14:59:10.403 110 18233.07 76.98 52544.31 88888.00 2008-04-19 14:59:10.903 110 18233.08 77.12 52544.30 88888.00 2008-04-19 14:59:11.403 110 18233.14 77.30 52544.34 88888.00 2008-04-19 14:59:11.903 110 18233.19 77.46 52544.37 88888.00 2008-04-19 14:59:12.403 110 18233.18 77.48 52544.31 88888.00 2008-04-19 14:59:12.903 110 18233.20 77.50 52544.26 88888.00 2008-04-19 14:59:13.403 110 18233.09 77.58 52544.28 88888.00 2008-04-19 14:59:13.903 110 18233.07 77.55 52544.32 88888.00 2008-04-19 14:59:14.403 110 18232.88 77.45 52544.36 88888.00 2008-04-19 14:59:14.903 110 18232.93 77.45 52544.40 88888.00 2008-04-19 14:59:15.403 110 18232.91 77.44 52544.34 88888.00 2008-04-19 14:59:15.903 110 18232.91 77.38 52544.33 88888.00 2008-04-19 14:59:16.403 110 18232.88 77.39 52544.34 88888.00 2008-04-19 14:59:16.903 110 18233.00 77.35 52544.34 88888.00 2008-04-19 14:59:17.403 110 18232.92 77.36 52544.34 88888.00 2008-04-19 14:59:17.903 110 18232.82 77.36 52544.42 88888.00 2008-04-19 14:59:18.403 110 18232.85 77.33 52544.35 88888.00 2008-04-19 14:59:18.903 110 18232.96 77.26 52544.28 88888.00 2008-04-19 14:59:19.403 110 18232.87 77.29 52544.28 88888.00 2008-04-19 14:59:19.903 110 18232.82 77.46 52544.24 88888.00 2008-04-19 14:59:20.403 110 18232.87 77.49 52544.33 88888.00 2008-04-19 14:59:20.903 110 18232.90 77.42 52544.34 88888.00 2008-04-19 14:59:21.403 110 18232.95 77.45 52544.31 88888.00 2008-04-19 14:59:21.903 110 18233.00 77.45 52544.31 88888.00 2008-04-19 14:59:22.403 110 18233.01 77.39 52544.40 88888.00 2008-04-19 14:59:22.903 110 18233.06 77.31 52544.37 88888.00 2008-04-19 14:59:23.403 110 18233.13 77.09 52544.29 88888.00 2008-04-19 14:59:23.903 110 18233.04 77.02 52544.19 88888.00 2008-04-19 14:59:24.403 110 18233.12 77.18 52544.18 88888.00 2008-04-19 14:59:24.903 110 18233.20 77.25 52544.33 88888.00 2008-04-19 14:59:25.403 110 18233.17 77.25 52544.43 88888.00 2008-04-19 14:59:25.903 110 18233.09 77.21 52544.36 88888.00 2008-04-19 14:59:26.403 110 18232.97 77.04 52544.22 88888.00 2008-04-19 14:59:26.903 110 18233.00 76.94 52544.13 88888.00 2008-04-19 14:59:27.403 110 18232.98 76.99 52544.20 88888.00 2008-04-19 14:59:27.903 110 18233.09 77.14 52544.12 88888.00 2008-04-19 14:59:28.403 110 18232.99 77.09 52544.11 88888.00 2008-04-19 14:59:28.903 110 18232.99 77.05 52544.01 88888.00 2008-04-19 14:59:29.403 110 18233.08 77.01 52544.07 88888.00 2008-04-19 14:59:29.903 110 18233.07 76.80 52544.11 88888.00 2008-04-19 14:59:30.403 110 18232.92 76.76 52544.23 88888.00 2008-04-19 14:59:30.903 110 18232.85 76.77 52544.08 88888.00 2008-04-19 14:59:31.403 110 18232.95 76.85 52544.10 88888.00 2008-04-19 14:59:31.903 110 18232.95 77.04 52544.14 88888.00 2008-04-19 14:59:32.403 110 18232.91 77.06 52544.05 88888.00 2008-04-19 14:59:32.903 110 18232.78 77.12 52544.09 88888.00 2008-04-19 14:59:33.403 110 18232.81 77.20 52544.06 88888.00 2008-04-19 14:59:33.903 110 18232.89 77.30 52544.18 88888.00 2008-04-19 14:59:34.403 110 18233.00 77.29 52544.08 88888.00 2008-04-19 14:59:34.903 110 18232.95 77.14 52544.09 88888.00 2008-04-19 14:59:35.403 110 18232.92 77.07 52544.13 88888.00 2008-04-19 14:59:35.903 110 18233.00 77.10 52544.16 88888.00 2008-04-19 14:59:36.403 110 18233.07 77.06 52544.08 88888.00 2008-04-19 14:59:36.903 110 18233.08 77.14 52544.05 88888.00 2008-04-19 14:59:37.403 110 18233.10 77.20 52544.05 88888.00 2008-04-19 14:59:37.903 110 18233.04 77.16 52543.97 88888.00 2008-04-19 14:59:38.403 110 18233.00 77.14 52544.11 88888.00 2008-04-19 14:59:38.903 110 18233.00 77.21 52544.08 88888.00 2008-04-19 14:59:39.403 110 18233.00 77.23 52544.07 88888.00 2008-04-19 14:59:39.903 110 18233.01 77.23 52544.13 88888.00 2008-04-19 14:59:40.403 110 18232.92 77.21 52544.02 88888.00 2008-04-19 14:59:40.903 110 18232.97 77.11 52544.00 88888.00 2008-04-19 14:59:41.403 110 18233.10 77.03 52543.98 88888.00 2008-04-19 14:59:41.903 110 18233.07 77.03 52543.98 88888.00 2008-04-19 14:59:42.403 110 18232.96 76.97 52543.91 88888.00 2008-04-19 14:59:42.903 110 18232.93 76.96 52543.97 88888.00 2008-04-19 14:59:43.403 110 18232.86 77.11 52544.02 88888.00 2008-04-19 14:59:43.903 110 18232.73 77.15 52543.99 88888.00 2008-04-19 14:59:44.403 110 18232.69 77.14 52544.06 88888.00 2008-04-19 14:59:44.903 110 18232.82 77.22 52544.08 88888.00 2008-04-19 14:59:45.403 110 18232.84 77.25 52544.03 88888.00 2008-04-19 14:59:45.903 110 18232.89 77.25 52544.13 88888.00 2008-04-19 14:59:46.403 110 18232.88 77.24 52544.08 88888.00 2008-04-19 14:59:46.903 110 18232.99 77.13 52544.10 88888.00 2008-04-19 14:59:47.403 110 18232.96 77.10 52544.03 88888.00 2008-04-19 14:59:47.903 110 18232.95 77.08 52544.08 88888.00 2008-04-19 14:59:48.403 110 18232.92 77.12 52544.07 88888.00 2008-04-19 14:59:48.903 110 18232.99 77.09 52544.10 88888.00 2008-04-19 14:59:49.403 110 18232.75 77.11 52544.03 88888.00 2008-04-19 14:59:49.903 110 18232.69 77.20 52544.08 88888.00 2008-04-19 14:59:50.403 110 18232.98 77.19 52544.13 88888.00 2008-04-19 14:59:50.903 110 18233.13 77.13 52544.30 88888.00 2008-04-19 14:59:51.403 110 18233.19 77.04 52544.29 88888.00 2008-04-19 14:59:51.903 110 18233.13 77.08 52544.29 88888.00 2008-04-19 14:59:52.403 110 18233.01 77.09 52544.24 88888.00 2008-04-19 14:59:52.903 110 18233.00 77.12 52544.10 88888.00 2008-04-19 14:59:53.403 110 18233.04 77.09 52544.02 88888.00 2008-04-19 14:59:53.903 110 18233.09 76.89 52543.97 88888.00 2008-04-19 14:59:54.403 110 18233.13 76.80 52544.03 88888.00 2008-04-19 14:59:54.903 110 18233.01 76.98 52543.97 88888.00 2008-04-19 14:59:55.403 110 18232.99 77.11 52544.12 88888.00 2008-04-19 14:59:55.903 110 18232.91 77.09 52544.30 88888.00 2008-04-19 14:59:56.403 110 18232.92 77.05 52544.30 88888.00 2008-04-19 14:59:56.903 110 18232.96 77.08 52544.21 88888.00 2008-04-19 14:59:57.403 110 18232.93 76.97 52544.11 88888.00 2008-04-19 14:59:57.903 110 18232.98 76.88 52544.24 88888.00 2008-04-19 14:59:58.403 110 18232.89 76.90 52544.23 88888.00 2008-04-19 14:59:58.903 110 18232.67 76.96 52544.14 88888.00 2008-04-19 14:59:59.403 110 18232.81 76.97 52544.05 88888.00 2008-04-19 14:59:59.903 110 18232.95 76.98 52544.00 88888.00 2008-04-19 15:00:00.403 110 18232.97 77.03 52543.95 88888.00 2008-04-19 15:00:00.903 110 18232.96 77.03 52543.99 88888.00 2008-04-19 15:00:01.403 110 18232.92 77.04 52544.20 88888.00 2008-04-19 15:00:01.903 110 18232.99 77.13 52544.18 88888.00 2008-04-19 15:00:02.403 110 18233.01 77.16 52544.11 88888.00 2008-04-19 15:00:02.903 110 18232.96 77.20 52544.10 88888.00 2008-04-19 15:00:03.403 110 18233.10 77.19 52544.17 88888.00 2008-04-19 15:00:03.903 110 18233.12 77.13 52544.13 88888.00 2008-04-19 15:00:04.403 110 18233.14 77.10 52544.19 88888.00 2008-04-19 15:00:04.903 110 18233.07 77.10 52544.12 88888.00 2008-04-19 15:00:05.403 110 18233.03 77.08 52544.08 88888.00 2008-04-19 15:00:05.903 110 18233.13 77.07 52544.13 88888.00 2008-04-19 15:00:06.403 110 18233.17 77.08 52544.19 88888.00 2008-04-19 15:00:06.903 110 18233.04 77.10 52544.17 88888.00 2008-04-19 15:00:07.403 110 18232.93 77.13 52544.24 88888.00 2008-04-19 15:00:07.903 110 18232.96 77.07 52544.30 88888.00 2008-04-19 15:00:08.403 110 18232.96 77.23 52544.16 88888.00 2008-04-19 15:00:08.903 110 18233.01 77.29 52544.31 88888.00 2008-04-19 15:00:09.403 110 18233.01 77.25 52544.42 88888.00 2008-04-19 15:00:09.903 110 18233.11 77.19 52544.38 88888.00 2008-04-19 15:00:10.403 110 18233.06 77.20 52544.28 88888.00 2008-04-19 15:00:10.903 110 18233.09 77.15 52544.26 88888.00 2008-04-19 15:00:11.403 110 18233.10 77.13 52544.33 88888.00 2008-04-19 15:00:11.903 110 18233.14 77.15 52544.31 88888.00 2008-04-19 15:00:12.403 110 18233.30 77.21 52544.34 88888.00 2008-04-19 15:00:12.903 110 18233.30 77.22 52544.26 88888.00 2008-04-19 15:00:13.403 110 18233.17 77.20 52544.23 88888.00 2008-04-19 15:00:13.903 110 18233.10 77.13 52544.18 88888.00 2008-04-19 15:00:14.403 110 18233.11 76.89 52544.19 88888.00 2008-04-19 15:00:14.903 110 18233.21 76.84 52544.26 88888.00 2008-04-19 15:00:15.403 110 18233.19 76.78 52544.37 88888.00 2008-04-19 15:00:15.903 110 18233.19 76.76 52544.40 88888.00 2008-04-19 15:00:16.403 110 18233.23 76.75 52544.24 88888.00 2008-04-19 15:00:16.903 110 18233.24 76.85 52544.12 88888.00 2008-04-19 15:00:17.403 110 18233.25 77.01 52544.18 88888.00 2008-04-19 15:00:17.903 110 18233.22 77.02 52544.32 88888.00 2008-04-19 15:00:18.403 110 18233.10 76.90 52544.33 88888.00 2008-04-19 15:00:18.903 110 18233.09 76.90 52544.31 88888.00 2008-04-19 15:00:19.403 110 18233.06 76.82 52544.31 88888.00 2008-04-19 15:00:19.903 110 18232.95 77.01 52544.26 88888.00 2008-04-19 15:00:20.403 110 18233.00 77.09 52544.14 88888.00 2008-04-19 15:00:20.903 110 18233.08 77.12 52544.18 88888.00 2008-04-19 15:00:21.403 110 18233.10 77.12 52544.23 88888.00 2008-04-19 15:00:21.903 110 18233.13 77.12 52544.30 88888.00 2008-04-19 15:00:22.403 110 18233.09 77.14 52544.34 88888.00 2008-04-19 15:00:22.903 110 18233.08 77.18 52544.31 88888.00 2008-04-19 15:00:23.403 110 18233.11 77.11 52544.33 88888.00 2008-04-19 15:00:23.903 110 18232.99 77.07 52544.33 88888.00 2008-04-19 15:00:24.403 110 18233.03 77.10 52544.21 88888.00 2008-04-19 15:00:24.903 110 18233.03 77.14 52544.13 88888.00 2008-04-19 15:00:25.403 110 18233.15 77.15 52544.21 88888.00 2008-04-19 15:00:25.903 110 18233.12 77.12 52544.32 88888.00 2008-04-19 15:00:26.403 110 18233.06 77.08 52544.30 88888.00 2008-04-19 15:00:26.903 110 18233.09 77.10 52544.36 88888.00 2008-04-19 15:00:27.403 110 18233.04 77.16 52544.19 88888.00 2008-04-19 15:00:27.903 110 18233.07 77.13 52544.20 88888.00 2008-04-19 15:00:28.403 110 18233.12 77.14 52544.24 88888.00 2008-04-19 15:00:28.903 110 18233.12 77.13 52544.19 88888.00 2008-04-19 15:00:29.403 110 18233.18 77.22 52544.12 88888.00 2008-04-19 15:00:29.903 110 18233.07 77.33 52544.11 88888.00 2008-04-19 15:00:30.403 110 18233.06 77.30 52544.07 88888.00 2008-04-19 15:00:30.903 110 18233.07 77.20 52544.09 88888.00 2008-04-19 15:00:31.403 110 18233.03 77.11 52544.23 88888.00 2008-04-19 15:00:31.903 110 18232.93 77.05 52544.29 88888.00 2008-04-19 15:00:32.403 110 18232.96 77.02 52544.37 88888.00 2008-04-19 15:00:32.903 110 18233.12 77.04 52544.42 88888.00 2008-04-19 15:00:33.403 110 18233.08 77.12 52544.41 88888.00 2008-04-19 15:00:33.903 110 18233.14 77.11 52544.43 88888.00 2008-04-19 15:00:34.403 110 18233.11 77.13 52544.35 88888.00 2008-04-19 15:00:34.903 110 18232.98 77.12 52544.36 88888.00 2008-04-19 15:00:35.403 110 18232.93 77.09 52544.32 88888.00 2008-04-19 15:00:35.903 110 18232.86 77.10 52544.31 88888.00 2008-04-19 15:00:36.403 110 18232.85 77.14 52544.36 88888.00 2008-04-19 15:00:36.903 110 18232.86 77.14 52544.45 88888.00 2008-04-19 15:00:37.403 110 18232.87 77.05 52544.43 88888.00 2008-04-19 15:00:37.903 110 18232.87 77.12 52544.38 88888.00 2008-04-19 15:00:38.403 110 18232.81 77.18 52544.38 88888.00 2008-04-19 15:00:38.903 110 18232.85 77.05 52544.37 88888.00 2008-04-19 15:00:39.403 110 18232.91 76.88 52544.36 88888.00 2008-04-19 15:00:39.903 110 18232.98 76.90 52544.46 88888.00 2008-04-19 15:00:40.403 110 18232.92 76.98 52544.44 88888.00 2008-04-19 15:00:40.903 110 18232.87 77.11 52544.51 88888.00 2008-04-19 15:00:41.403 110 18232.89 77.15 52544.48 88888.00 2008-04-19 15:00:41.903 110 18232.91 77.07 52544.37 88888.00 2008-04-19 15:00:42.403 110 18232.95 77.06 52544.41 88888.00 2008-04-19 15:00:42.903 110 18232.85 77.06 52544.47 88888.00 2008-04-19 15:00:43.403 110 18232.89 77.17 52544.60 88888.00 2008-04-19 15:00:43.903 110 18232.88 77.22 52544.60 88888.00 2008-04-19 15:00:44.403 110 18232.91 77.20 52544.67 88888.00 2008-04-19 15:00:44.903 110 18232.88 77.23 52544.68 88888.00 2008-04-19 15:00:45.403 110 18232.86 77.25 52544.58 88888.00 2008-04-19 15:00:45.903 110 18232.95 77.20 52544.60 88888.00 2008-04-19 15:00:46.403 110 18232.86 77.17 52544.60 88888.00 2008-04-19 15:00:46.903 110 18232.84 77.16 52544.75 88888.00 2008-04-19 15:00:47.403 110 18232.92 77.13 52544.77 88888.00 2008-04-19 15:00:47.903 110 18232.91 77.13 52544.74 88888.00 2008-04-19 15:00:48.403 110 18232.91 77.16 52544.64 88888.00 2008-04-19 15:00:48.903 110 18233.00 77.17 52544.58 88888.00 2008-04-19 15:00:49.403 110 18232.91 77.11 52544.69 88888.00 2008-04-19 15:00:49.903 110 18232.89 77.19 52544.60 88888.00 2008-04-19 15:00:50.403 110 18232.84 77.16 52544.44 88888.00 2008-04-19 15:00:50.903 110 18232.79 77.14 52544.40 88888.00 2008-04-19 15:00:51.403 110 18232.80 76.94 52544.46 88888.00 2008-04-19 15:00:51.903 110 18232.87 76.99 52544.53 88888.00 2008-04-19 15:00:52.403 110 18232.87 76.99 52544.48 88888.00 2008-04-19 15:00:52.903 110 18232.91 76.79 52544.53 88888.00 2008-04-19 15:00:53.403 110 18232.90 76.63 52544.46 88888.00 2008-04-19 15:00:53.903 110 18232.74 76.68 52544.48 88888.00 2008-04-19 15:00:54.403 110 18232.75 76.67 52544.51 88888.00 2008-04-19 15:00:54.903 110 18232.87 76.67 52544.42 88888.00 2008-04-19 15:00:55.403 110 18232.86 76.63 52544.40 88888.00 2008-04-19 15:00:55.903 110 18232.86 76.68 52544.36 88888.00 2008-04-19 15:00:56.403 110 18232.79 76.69 52544.40 88888.00 2008-04-19 15:00:56.903 110 18232.89 76.69 52544.40 88888.00 2008-04-19 15:00:57.403 110 18232.96 76.86 52544.30 88888.00 2008-04-19 15:00:57.903 110 18232.93 76.97 52544.36 88888.00 2008-04-19 15:00:58.403 110 18232.96 76.83 52544.47 88888.00 2008-04-19 15:00:58.903 110 18232.90 76.80 52544.47 88888.00 2008-04-19 15:00:59.403 110 18232.92 76.90 52544.43 88888.00 2008-04-19 15:00:59.903 110 18232.85 76.88 52544.56 88888.00 2008-04-19 15:01:00.403 110 18232.76 76.90 52544.59 88888.00 2008-04-19 15:01:00.903 110 18232.85 76.88 52544.56 88888.00 2008-04-19 15:01:01.403 110 18232.95 76.84 52544.55 88888.00 2008-04-19 15:01:01.903 110 18232.92 76.92 52544.59 88888.00 2008-04-19 15:01:02.403 110 18232.92 76.96 52544.64 88888.00 2008-04-19 15:01:02.903 110 18232.97 76.89 52544.68 88888.00 2008-04-19 15:01:03.403 110 18232.89 76.87 52544.58 88888.00 2008-04-19 15:01:03.903 110 18232.92 76.81 52544.45 88888.00 2008-04-19 15:01:04.403 110 18233.00 76.80 52544.54 88888.00 2008-04-19 15:01:04.903 110 18233.02 76.90 52544.40 88888.00 2008-04-19 15:01:05.403 110 18233.01 76.90 52544.40 88888.00 2008-04-19 15:01:05.903 110 18233.01 76.97 52544.46 88888.00 2008-04-19 15:01:06.403 110 18232.98 76.96 52544.60 88888.00 2008-04-19 15:01:06.903 110 18233.02 76.97 52544.61 88888.00 2008-04-19 15:01:07.403 110 18232.96 76.90 52544.58 88888.00 2008-04-19 15:01:07.903 110 18233.02 76.88 52544.57 88888.00 2008-04-19 15:01:08.403 110 18233.20 76.92 52544.59 88888.00 2008-04-19 15:01:08.903 110 18233.35 76.91 52544.56 88888.00 2008-04-19 15:01:09.403 110 18233.09 76.98 52544.51 88888.00 2008-04-19 15:01:09.903 110 18232.82 77.04 52544.36 88888.00 2008-04-19 15:01:10.403 110 18232.74 77.06 52544.40 88888.00 2008-04-19 15:01:10.903 110 18232.92 76.98 52544.43 88888.00 2008-04-19 15:01:11.403 110 18233.07 76.88 52544.43 88888.00 2008-04-19 15:01:11.903 110 18233.02 76.92 52544.52 88888.00 2008-04-19 15:01:12.403 110 18233.03 76.92 52544.51 88888.00 2008-04-19 15:01:12.903 110 18232.99 76.82 52544.49 88888.00 2008-04-19 15:01:13.403 110 18232.85 76.76 52544.52 88888.00 2008-04-19 15:01:13.903 110 18232.84 76.85 52544.57 88888.00 2008-04-19 15:01:14.403 110 18233.01 76.98 52544.55 88888.00 2008-04-19 15:01:14.903 110 18232.88 76.99 52544.56 88888.00 2008-04-19 15:01:15.403 110 18232.89 76.95 52544.55 88888.00 2008-04-19 15:01:15.903 110 18233.06 76.94 52544.49 88888.00 2008-04-19 15:01:16.403 110 18232.82 76.88 52544.52 88888.00 2008-04-19 15:01:16.903 110 18232.68 76.87 52544.47 88888.00 2008-04-19 15:01:17.403 110 18232.82 76.97 52544.58 88888.00 2008-04-19 15:01:17.903 110 18232.78 77.05 52544.58 88888.00 2008-04-19 15:01:18.403 110 18232.75 77.06 52544.64 88888.00 2008-04-19 15:01:18.903 110 18232.85 76.99 52544.72 88888.00 2008-04-19 15:01:19.403 110 18232.96 77.00 52544.70 88888.00 2008-04-19 15:01:19.903 110 18232.91 77.06 52544.66 88888.00 2008-04-19 15:01:20.403 110 18232.87 77.09 52544.58 88888.00 2008-04-19 15:01:20.903 110 18232.95 77.04 52544.52 88888.00 2008-04-19 15:01:21.403 110 18232.99 77.02 52544.49 88888.00 2008-04-19 15:01:21.903 110 18232.98 77.09 52544.52 88888.00 2008-04-19 15:01:22.403 110 18233.00 77.16 52544.58 88888.00 2008-04-19 15:01:22.903 110 18233.03 77.18 52544.55 88888.00 2008-04-19 15:01:23.403 110 18232.95 77.10 52544.51 88888.00 2008-04-19 15:01:23.903 110 18232.93 77.05 52544.47 88888.00 2008-04-19 15:01:24.403 110 18232.89 77.02 52544.56 88888.00 2008-04-19 15:01:24.903 110 18232.84 76.98 52544.64 88888.00 2008-04-19 15:01:25.403 110 18232.88 76.91 52544.64 88888.00 2008-04-19 15:01:25.903 110 18233.01 76.95 52544.52 88888.00 2008-04-19 15:01:26.403 110 18233.06 77.08 52544.55 88888.00 2008-04-19 15:01:26.903 110 18233.10 77.04 52544.70 88888.00 2008-04-19 15:01:27.403 110 18233.11 76.99 52544.74 88888.00 2008-04-19 15:01:27.903 110 18233.18 77.04 52544.60 88888.00 2008-04-19 15:01:28.403 110 18233.18 77.12 52544.52 88888.00 2008-04-19 15:01:28.903 110 18233.24 77.06 52544.55 88888.00 2008-04-19 15:01:29.403 110 18233.19 77.04 52544.42 88888.00 2008-04-19 15:01:29.903 110 18233.22 77.01 52544.53 88888.00 2008-04-19 15:01:30.403 110 18233.22 77.01 52544.67 88888.00 2008-04-19 15:01:30.903 110 18233.28 77.06 52544.61 88888.00 2008-04-19 15:01:31.403 110 18233.35 77.08 52544.55 88888.00 2008-04-19 15:01:31.903 110 18233.34 77.10 52544.60 88888.00 2008-04-19 15:01:32.403 110 18233.23 77.05 52544.60 88888.00 2008-04-19 15:01:32.903 110 18233.23 77.08 52544.48 88888.00 2008-04-19 15:01:33.403 110 18233.25 77.08 52544.42 88888.00 2008-04-19 15:01:33.903 110 18233.30 77.10 52544.37 88888.00 2008-04-19 15:01:34.403 110 18233.31 77.12 52544.31 88888.00 2008-04-19 15:01:34.903 110 18233.32 77.17 52544.32 88888.00 2008-04-19 15:01:35.403 110 18233.29 77.19 52544.38 88888.00 2008-04-19 15:01:35.903 110 18233.24 77.25 52544.32 88888.00 2008-04-19 15:01:36.403 110 18233.17 77.25 52544.30 88888.00 2008-04-19 15:01:36.903 110 18233.15 77.22 52544.33 88888.00 2008-04-19 15:01:37.403 110 18233.14 77.21 52544.53 88888.00 2008-04-19 15:01:37.903 110 18233.19 77.21 52544.61 88888.00 2008-04-19 15:01:38.403 110 18233.31 77.29 52544.75 88888.00 2008-04-19 15:01:38.903 110 18233.23 77.31 52544.67 88888.00 2008-04-19 15:01:39.403 110 18233.20 77.47 52544.58 88888.00 2008-04-19 15:01:39.903 110 18233.21 77.35 52544.63 88888.00 2008-04-19 15:01:40.403 110 18233.21 77.09 52544.56 88888.00 2008-04-19 15:01:40.903 110 18233.15 77.07 52544.81 88888.00 2008-04-19 15:01:41.403 110 18233.11 77.08 52544.88 88888.00 2008-04-19 15:01:41.903 110 18233.14 77.30 52544.66 88888.00 2008-04-19 15:01:42.403 110 18233.02 77.45 52544.67 88888.00 2008-04-19 15:01:42.903 110 18232.81 77.51 52544.79 88888.00 2008-04-19 15:01:43.403 110 18233.01 77.53 52544.93 88888.00 2008-04-19 15:01:43.903 110 18233.09 77.52 52544.96 88888.00 2008-04-19 15:01:44.403 110 18233.08 77.45 52544.82 88888.00 2008-04-19 15:01:44.903 110 18233.08 77.39 52544.72 88888.00 2008-04-19 15:01:45.403 110 18233.15 77.36 52544.80 88888.00 2008-04-19 15:01:45.903 110 18233.06 77.37 52544.80 88888.00 2008-04-19 15:01:46.403 110 18233.03 77.32 52544.75 88888.00 2008-04-19 15:01:46.903 110 18233.09 77.33 52544.71 88888.00 2008-04-19 15:01:47.403 110 18233.11 77.38 52544.57 88888.00 2008-04-19 15:01:47.903 110 18233.08 77.39 52544.56 88888.00 2008-04-19 15:01:48.403 110 18233.12 77.39 52544.70 88888.00 2008-04-19 15:01:48.903 110 18233.20 77.40 52544.67 88888.00 2008-04-19 15:01:49.403 110 18233.19 77.38 52544.57 88888.00 2008-04-19 15:01:49.903 110 18233.20 77.35 52544.59 88888.00 2008-04-19 15:01:50.403 110 18233.19 77.52 52544.48 88888.00 2008-04-19 15:01:50.903 110 18233.31 77.65 52544.41 88888.00 2008-04-19 15:01:51.403 110 18233.42 77.68 52544.46 88888.00 2008-04-19 15:01:51.903 110 18233.23 77.66 52544.41 88888.00 2008-04-19 15:01:52.403 110 18233.13 77.58 52544.36 88888.00 2008-04-19 15:01:52.903 110 18233.17 77.57 52544.40 88888.00 2008-04-19 15:01:53.403 110 18233.30 77.57 52544.36 88888.00 2008-04-19 15:01:53.903 110 18233.21 77.51 52544.43 88888.00 2008-04-19 15:01:54.403 110 18232.97 77.52 52544.47 88888.00 2008-04-19 15:01:54.903 110 18233.19 77.46 52544.46 88888.00 2008-04-19 15:01:55.403 110 18233.33 77.54 52544.44 88888.00 2008-04-19 15:01:55.903 110 18233.33 77.53 52544.44 88888.00 2008-04-19 15:01:56.403 110 18233.28 77.54 52544.34 88888.00 2008-04-19 15:01:56.903 110 18233.17 77.59 52544.46 88888.00 2008-04-19 15:01:57.403 110 18233.11 77.57 52544.69 88888.00 2008-04-19 15:01:57.903 110 18233.15 77.52 52544.57 88888.00 2008-04-19 15:01:58.403 110 18233.32 77.50 52544.48 88888.00 2008-04-19 15:01:58.903 110 18233.22 77.45 52544.46 88888.00 2008-04-19 15:01:59.403 110 18233.25 77.46 52544.48 88888.00 2008-04-19 15:01:59.903 110 18233.41 77.49 52544.55 88888.00 2008-04-19 15:02:00.403 110 18233.29 77.47 52544.48 88888.00 2008-04-19 15:02:00.903 110 18233.24 77.49 52544.44 88888.00 2008-04-19 15:02:01.403 110 18233.31 77.49 52544.40 88888.00 2008-04-19 15:02:01.903 110 18233.20 77.54 52544.54 88888.00 2008-04-19 15:02:02.403 110 18233.03 77.55 52544.63 88888.00 2008-04-19 15:02:02.903 110 18233.13 77.52 52544.69 88888.00 2008-04-19 15:02:03.403 110 18233.19 77.62 52544.69 88888.00 2008-04-19 15:02:03.903 110 18233.15 77.55 52544.76 88888.00 2008-04-19 15:02:04.403 110 18233.11 77.50 52544.87 88888.00 2008-04-19 15:02:04.903 110 18233.23 77.53 52544.87 88888.00 2008-04-19 15:02:05.403 110 18233.20 77.58 52544.80 88888.00 2008-04-19 15:02:05.903 110 18233.18 77.56 52544.82 88888.00 2008-04-19 15:02:06.403 110 18233.25 77.59 52544.87 88888.00 2008-04-19 15:02:06.903 110 18233.08 77.56 52544.89 88888.00 2008-04-19 15:02:07.403 110 18232.77 77.54 52544.90 88888.00 2008-04-19 15:02:07.903 110 18232.88 77.49 52544.88 88888.00 2008-04-19 15:02:08.403 110 18233.02 77.47 52544.93 88888.00 2008-04-19 15:02:08.903 110 18232.88 77.48 52544.92 88888.00 2008-04-19 15:02:09.403 110 18232.89 77.54 52544.86 88888.00 2008-04-19 15:02:09.903 110 18232.93 77.58 52544.76 88888.00 2008-04-19 15:02:10.403 110 18232.84 77.66 52544.83 88888.00 2008-04-19 15:02:10.903 110 18232.88 77.58 52544.86 88888.00 2008-04-19 15:02:11.403 110 18232.87 77.49 52544.89 88888.00 2008-04-19 15:02:11.903 110 18232.87 77.55 52544.95 88888.00 2008-04-19 15:02:12.403 110 18232.92 77.46 52544.90 88888.00 2008-04-19 15:02:12.903 110 18232.89 77.48 52544.95 88888.00 2008-04-19 15:02:13.403 110 18232.85 77.41 52544.89 88888.00 2008-04-19 15:02:13.903 110 18232.93 77.43 52544.84 88888.00 2008-04-19 15:02:14.403 110 18233.08 77.43 52544.89 88888.00 2008-04-19 15:02:14.903 110 18233.01 77.52 52544.94 88888.00 2008-04-19 15:02:15.403 110 18232.95 77.56 52545.02 88888.00 2008-04-19 15:02:15.903 110 18232.87 77.56 52545.00 88888.00 2008-04-19 15:02:16.403 110 18232.79 77.64 52544.99 88888.00 2008-04-19 15:02:16.903 110 18232.81 77.66 52544.96 88888.00 2008-04-19 15:02:17.403 110 18232.88 77.59 52544.93 88888.00 2008-04-19 15:02:17.903 110 18232.79 77.54 52545.04 88888.00 2008-04-19 15:02:18.403 110 18232.71 77.57 52545.06 88888.00 2008-04-19 15:02:18.903 110 18232.64 77.58 52544.93 88888.00 2008-04-19 15:02:19.403 110 18232.63 77.54 52544.82 88888.00 2008-04-19 15:02:19.903 110 18232.63 77.48 52544.80 88888.00 2008-04-19 15:02:20.403 110 18232.67 77.49 52544.84 88888.00 2008-04-19 15:02:20.903 110 18232.75 77.63 52544.90 88888.00 2008-04-19 15:02:21.403 110 18232.70 77.57 52544.96 88888.00 2008-04-19 15:02:21.903 110 18232.67 77.61 52545.01 88888.00 2008-04-19 15:02:22.403 110 18232.66 77.65 52545.03 88888.00 2008-04-19 15:02:22.903 110 18232.65 77.57 52545.04 88888.00 2008-04-19 15:02:23.403 110 18232.65 77.52 52545.05 88888.00 2008-04-19 15:02:23.903 110 18232.69 77.49 52544.86 88888.00 2008-04-19 15:02:24.403 110 18232.65 77.45 52544.79 88888.00 2008-04-19 15:02:24.903 110 18232.66 77.48 52544.82 88888.00 2008-04-19 15:02:25.403 110 18232.74 77.41 52544.90 88888.00 2008-04-19 15:02:25.903 110 18232.74 77.51 52544.87 88888.00 2008-04-19 15:02:26.403 110 18232.75 77.53 52544.87 88888.00 2008-04-19 15:02:26.903 110 18232.70 77.57 52544.88 88888.00 2008-04-19 15:02:27.403 110 18232.62 77.62 52544.84 88888.00 2008-04-19 15:02:27.903 110 18232.64 77.63 52544.87 88888.00 2008-04-19 15:02:28.403 110 18232.65 77.66 52544.95 88888.00 2008-04-19 15:02:28.903 110 18232.65 77.64 52545.02 88888.00 2008-04-19 15:02:29.403 110 18232.63 77.55 52544.93 88888.00 2008-04-19 15:02:29.903 110 18232.60 77.56 52544.88 88888.00 2008-04-19 15:02:30.403 110 18232.53 77.57 52544.72 88888.00 2008-04-19 15:02:30.903 110 18232.53 77.56 52544.71 88888.00 2008-04-19 15:02:31.403 110 18232.54 77.61 52544.86 88888.00 2008-04-19 15:02:31.903 110 18232.59 77.58 52544.83 88888.00 2008-04-19 15:02:32.403 110 18232.62 77.57 52544.66 88888.00 2008-04-19 15:02:32.903 110 18232.53 77.58 52544.68 88888.00 2008-04-19 15:02:33.403 110 18232.47 77.58 52544.68 88888.00 2008-04-19 15:02:33.903 110 18232.57 77.68 52544.70 88888.00 2008-04-19 15:02:34.403 110 18232.47 77.74 52544.76 88888.00 2008-04-19 15:02:34.903 110 18232.37 77.74 52544.69 88888.00 2008-04-19 15:02:35.403 110 18232.35 77.74 52544.65 88888.00 2008-04-19 15:02:35.903 110 18232.47 77.74 52544.63 88888.00 2008-04-19 15:02:36.403 110 18232.46 77.75 52544.63 88888.00 2008-04-19 15:02:36.903 110 18232.49 77.78 52544.60 88888.00 2008-04-19 15:02:37.403 110 18232.56 77.83 52544.67 88888.00 2008-04-19 15:02:37.903 110 18232.55 77.83 52544.80 88888.00 2008-04-19 15:02:38.403 110 18232.51 77.85 52544.64 88888.00 2008-04-19 15:02:38.903 110 18232.59 77.81 52544.65 88888.00 2008-04-19 15:02:39.403 110 18232.64 77.83 52544.68 88888.00 2008-04-19 15:02:39.903 110 18232.64 77.88 52544.61 88888.00 2008-04-19 15:02:40.403 110 18232.65 77.85 52544.53 88888.00 2008-04-19 15:02:40.903 110 18232.64 77.77 52544.48 88888.00 2008-04-19 15:02:41.403 110 18232.66 77.70 52544.48 88888.00 2008-04-19 15:02:41.903 110 18232.81 77.65 52544.47 88888.00 2008-04-19 15:02:42.403 110 18232.76 77.68 52544.37 88888.00 2008-04-19 15:02:42.903 110 18232.80 77.64 52544.45 88888.00 2008-04-19 15:02:43.403 110 18232.81 77.55 52544.42 88888.00 2008-04-19 15:02:43.903 110 18232.77 77.54 52544.41 88888.00 2008-04-19 15:02:44.403 110 18232.70 77.52 52544.45 88888.00 2008-04-19 15:02:44.903 110 18232.74 77.54 52544.54 88888.00 2008-04-19 15:02:45.403 110 18232.68 77.53 52544.47 88888.00 2008-04-19 15:02:45.903 110 18232.64 77.54 52544.46 88888.00 2008-04-19 15:02:46.403 110 18232.69 77.45 52544.52 88888.00 2008-04-19 15:02:46.903 110 18232.67 77.48 52544.61 88888.00 2008-04-19 15:02:47.403 110 18232.63 77.53 52544.53 88888.00 2008-04-19 15:02:47.903 110 18232.63 77.61 52544.49 88888.00 2008-04-19 15:02:48.403 110 18232.55 77.54 52544.45 88888.00 2008-04-19 15:02:48.903 110 18232.55 77.52 52544.47 88888.00 2008-04-19 15:02:49.403 110 18232.57 77.48 52544.58 88888.00 2008-04-19 15:02:49.903 110 18232.56 77.46 52544.58 88888.00 2008-04-19 15:02:50.403 110 18232.56 77.49 52544.47 88888.00 2008-04-19 15:02:50.903 110 18232.56 77.57 52544.53 88888.00 2008-04-19 15:02:51.403 110 18232.60 77.64 52544.45 88888.00 2008-04-19 15:02:51.903 110 18232.65 77.62 52544.45 88888.00 2008-04-19 15:02:52.403 110 18232.58 77.64 52544.55 88888.00 2008-04-19 15:02:52.903 110 18232.49 77.57 52544.49 88888.00 2008-04-19 15:02:53.403 110 18232.47 77.54 52544.57 88888.00 2008-04-19 15:02:53.903 110 18232.54 77.61 52544.53 88888.00 2008-04-19 15:02:54.403 110 18232.47 77.64 52544.58 88888.00 2008-04-19 15:02:54.903 110 18232.49 77.63 52544.58 88888.00 2008-04-19 15:02:55.403 110 18232.47 77.59 52544.53 88888.00 2008-04-19 15:02:55.903 110 18232.55 77.62 52544.49 88888.00 2008-04-19 15:02:56.403 110 18232.49 77.62 52544.55 88888.00 2008-04-19 15:02:56.903 110 18232.47 77.59 52544.47 88888.00 2008-04-19 15:02:57.403 110 18232.49 77.40 52544.37 88888.00 2008-04-19 15:02:57.903 110 18232.59 77.44 52544.35 88888.00 2008-04-19 15:02:58.403 110 18232.64 77.52 52544.30 88888.00 2008-04-19 15:02:58.903 110 18232.62 77.43 52544.34 88888.00 2008-04-19 15:02:59.403 110 18232.58 77.36 52544.22 88888.00 2008-04-19 15:02:59.903 110 18232.66 77.42 52544.32 88888.00 2008-04-19 15:03:00.403 110 18232.63 77.42 52544.32 88888.00 2008-04-19 15:03:00.903 110 18232.49 77.43 52544.35 88888.00 2008-04-19 15:03:01.403 110 18232.58 77.43 52544.31 88888.00 2008-04-19 15:03:01.903 110 18232.51 77.40 52544.30 88888.00 2008-04-19 15:03:02.403 110 18232.47 77.36 52544.37 88888.00 2008-04-19 15:03:02.903 110 18232.54 77.40 52544.25 88888.00 2008-04-19 15:03:03.403 110 18232.56 77.39 52544.24 88888.00 2008-04-19 15:03:03.903 110 18232.59 77.35 52544.33 88888.00 2008-04-19 15:03:04.403 110 18232.65 77.28 52544.40 88888.00 2008-04-19 15:03:04.903 110 18232.58 77.32 52544.42 88888.00 2008-04-19 15:03:05.403 110 18232.52 77.42 52544.49 88888.00 2008-04-19 15:03:05.903 110 18232.62 77.50 52544.55 88888.00 2008-04-19 15:03:06.403 110 18232.63 77.48 52544.53 88888.00 2008-04-19 15:03:06.903 110 18232.59 77.51 52544.52 88888.00 2008-04-19 15:03:07.403 110 18232.55 77.50 52544.43 88888.00 2008-04-19 15:03:07.903 110 18232.58 77.53 52544.43 88888.00 2008-04-19 15:03:08.403 110 18232.67 77.45 52544.48 88888.00 2008-04-19 15:03:08.903 110 18232.66 77.46 52544.51 88888.00 2008-04-19 15:03:09.403 110 18232.58 77.47 52544.46 88888.00 2008-04-19 15:03:09.903 110 18232.54 77.39 52544.45 88888.00 2008-04-19 15:03:10.403 110 18232.67 77.37 52544.44 88888.00 2008-04-19 15:03:10.903 110 18232.68 77.35 52544.37 88888.00 2008-04-19 15:03:11.403 110 18232.63 77.39 52544.41 88888.00 2008-04-19 15:03:11.903 110 18232.55 77.42 52544.37 88888.00 2008-04-19 15:03:12.403 110 18232.56 77.36 52544.34 88888.00 2008-04-19 15:03:12.903 110 18232.62 77.33 52544.26 88888.00 2008-04-19 15:03:13.403 110 18232.65 77.38 52544.33 88888.00 2008-04-19 15:03:13.903 110 18232.69 77.41 52544.33 88888.00 2008-04-19 15:03:14.403 110 18232.75 77.46 52544.32 88888.00 2008-04-19 15:03:14.903 110 18232.76 77.39 52544.18 88888.00 2008-04-19 15:03:15.403 110 18232.81 77.44 52544.24 88888.00 2008-04-19 15:03:15.903 110 18232.77 77.42 52544.23 88888.00 2008-04-19 15:03:16.403 110 18232.74 77.44 52544.16 88888.00 2008-04-19 15:03:16.903 110 18232.73 77.46 52544.20 88888.00 2008-04-19 15:03:17.403 110 18232.69 77.40 52544.21 88888.00 2008-04-19 15:03:17.903 110 18232.68 77.37 52544.21 88888.00 2008-04-19 15:03:18.403 110 18232.75 77.32 52544.23 88888.00 2008-04-19 15:03:18.903 110 18232.87 77.33 52544.25 88888.00 2008-04-19 15:03:19.403 110 18232.78 77.38 52544.22 88888.00 2008-04-19 15:03:19.903 110 18232.67 77.23 52544.22 88888.00 2008-04-19 15:03:20.403 110 18232.73 77.03 52544.35 88888.00 2008-04-19 15:03:20.903 110 18232.71 76.98 52544.36 88888.00 2008-04-19 15:03:21.403 110 18232.79 76.90 52544.28 88888.00 2008-04-19 15:03:21.903 110 18232.77 77.00 52544.32 88888.00 2008-04-19 15:03:22.403 110 18232.75 77.22 52544.41 88888.00 2008-04-19 15:03:22.903 110 18232.66 77.26 52544.42 88888.00 2008-04-19 15:03:23.403 110 18232.71 77.32 52544.35 88888.00 2008-04-19 15:03:23.903 110 18232.67 77.29 52544.38 88888.00 2008-04-19 15:03:24.403 110 18232.57 77.26 52544.44 88888.00 2008-04-19 15:03:24.903 110 18232.58 77.23 52544.46 88888.00 2008-04-19 15:03:25.403 110 18232.75 77.22 52544.43 88888.00 2008-04-19 15:03:25.903 110 18232.74 77.25 52544.43 88888.00 2008-04-19 15:03:26.403 110 18232.62 77.30 52544.44 88888.00 2008-04-19 15:03:26.903 110 18232.71 77.28 52544.38 88888.00 2008-04-19 15:03:27.403 110 18232.75 77.25 52544.37 88888.00 2008-04-19 15:03:27.903 110 18232.73 77.29 52544.41 88888.00 2008-04-19 15:03:28.403 110 18232.77 77.25 52544.53 88888.00 2008-04-19 15:03:28.903 110 18232.66 77.22 52544.47 88888.00 2008-04-19 15:03:29.403 110 18232.64 77.24 52544.49 88888.00 2008-04-19 15:03:29.903 110 18232.76 77.26 52544.55 88888.00 2008-04-19 15:03:30.403 110 18232.81 77.33 52544.47 88888.00 2008-04-19 15:03:30.903 110 18232.82 77.34 52544.53 88888.00 2008-04-19 15:03:31.403 110 18232.70 77.37 52544.59 88888.00 2008-04-19 15:03:31.903 110 18232.76 77.37 52544.63 88888.00 2008-04-19 15:03:32.403 110 18232.80 77.24 52544.58 88888.00 2008-04-19 15:03:32.903 110 18232.81 77.25 52544.58 88888.00 2008-04-19 15:03:33.403 110 18232.77 77.34 52544.66 88888.00 2008-04-19 15:03:33.903 110 18232.70 77.37 52544.64 88888.00 2008-04-19 15:03:34.403 110 18232.70 77.44 52544.52 88888.00 2008-04-19 15:03:34.903 110 18232.70 77.52 52544.58 88888.00 2008-04-19 15:03:35.403 110 18232.79 77.48 52544.61 88888.00 2008-04-19 15:03:35.903 110 18232.85 77.45 52544.66 88888.00 2008-04-19 15:03:36.403 110 18232.81 77.43 52544.66 88888.00 2008-04-19 15:03:36.903 110 18232.82 77.40 52544.61 88888.00 2008-04-19 15:03:37.403 110 18232.79 77.41 52544.60 88888.00 2008-04-19 15:03:37.903 110 18232.91 77.47 52544.67 88888.00 2008-04-19 15:03:38.403 110 18232.96 77.53 52544.79 88888.00 2008-04-19 15:03:38.903 110 18232.86 77.50 52544.80 88888.00 2008-04-19 15:03:39.403 110 18232.77 77.40 52544.79 88888.00 2008-04-19 15:03:39.903 110 18232.80 77.38 52544.79 88888.00 2008-04-19 15:03:40.403 110 18232.78 77.38 52544.76 88888.00 2008-04-19 15:03:40.903 110 18232.70 77.52 52544.69 88888.00 2008-04-19 15:03:41.403 110 18232.85 77.52 52544.74 88888.00 2008-04-19 15:03:41.903 110 18232.86 77.50 52544.72 88888.00 2008-04-19 15:03:42.403 110 18232.87 77.47 52544.64 88888.00 2008-04-19 15:03:42.903 110 18232.92 77.47 52544.71 88888.00 2008-04-19 15:03:43.403 110 18233.06 77.46 52544.70 88888.00 2008-04-19 15:03:43.903 110 18232.78 77.43 52544.68 88888.00 2008-04-19 15:03:44.403 110 18232.79 77.49 52544.75 88888.00 2008-04-19 15:03:44.903 110 18232.81 77.51 52544.80 88888.00 2008-04-19 15:03:45.403 110 18232.85 77.47 52544.68 88888.00 2008-04-19 15:03:45.903 110 18232.91 77.42 52544.70 88888.00 2008-04-19 15:03:46.403 110 18232.91 77.45 52544.69 88888.00 2008-04-19 15:03:46.903 110 18232.74 77.32 52544.79 88888.00 2008-04-19 15:03:47.403 110 18232.63 77.19 52544.76 88888.00 2008-04-19 15:03:47.903 110 18232.64 77.21 52544.81 88888.00 2008-04-19 15:03:48.403 110 18232.73 77.18 52544.83 88888.00 2008-04-19 15:03:48.903 110 18232.62 77.21 52544.90 88888.00 2008-04-19 15:03:49.403 110 18232.56 77.21 52544.79 88888.00 2008-04-19 15:03:49.903 110 18232.51 77.19 52544.74 88888.00 2008-04-19 15:03:50.403 110 18232.47 77.22 52544.77 88888.00 2008-04-19 15:03:50.903 110 18232.47 77.36 52544.77 88888.00 2008-04-19 15:03:51.403 110 18232.47 77.41 52544.71 88888.00 2008-04-19 15:03:51.903 110 18232.52 77.38 52544.70 88888.00 2008-04-19 15:03:52.403 110 18232.44 77.31 52544.70 88888.00 2008-04-19 15:03:52.903 110 18232.51 77.33 52544.60 88888.00 2008-04-19 15:03:53.403 110 18232.52 77.44 52544.64 88888.00 2008-04-19 15:03:53.903 110 18232.45 77.45 52544.63 88888.00 2008-04-19 15:03:54.403 110 18232.48 77.40 52544.61 88888.00 2008-04-19 15:03:54.903 110 18232.51 77.36 52544.74 88888.00 2008-04-19 15:03:55.403 110 18232.44 77.34 52544.67 88888.00 2008-04-19 15:03:55.903 110 18232.53 77.38 52544.74 88888.00 2008-04-19 15:03:56.403 110 18232.44 77.34 52544.93 88888.00 2008-04-19 15:03:56.903 110 18232.44 77.32 52544.92 88888.00 2008-04-19 15:03:57.403 110 18232.49 77.24 52544.89 88888.00 2008-04-19 15:03:57.903 110 18232.38 77.28 52544.80 88888.00 2008-04-19 15:03:58.403 110 18232.30 77.33 52544.79 88888.00 2008-04-19 15:03:58.903 110 18232.23 77.34 52544.87 88888.00 2008-04-19 15:03:59.403 110 18232.25 77.10 52544.89 88888.00 2008-04-19 15:03:59.903 110 18232.26 77.06 52544.95 88888.00 2008-04-19 15:04:00.403 110 18232.32 77.11 52545.02 88888.00 2008-04-19 15:04:00.903 110 18232.21 77.23 52544.91 88888.00 2008-04-19 15:04:01.403 110 18232.25 77.35 52544.80 88888.00 2008-04-19 15:04:01.903 110 18232.32 77.36 52544.84 88888.00 2008-04-19 15:04:02.403 110 18232.28 77.32 52544.91 88888.00 2008-04-19 15:04:02.903 110 18232.24 77.31 52544.91 88888.00 2008-04-19 15:04:03.403 110 18232.28 77.28 52544.87 88888.00 2008-04-19 15:04:03.903 110 18232.23 77.26 52544.92 88888.00 2008-04-19 15:04:04.403 110 18232.22 77.26 52544.94 88888.00 2008-04-19 15:04:04.903 110 18232.14 77.24 52544.89 88888.00 2008-04-19 15:04:05.403 110 18232.11 77.22 52544.90 88888.00 2008-04-19 15:04:05.903 110 18232.08 77.22 52545.01 88888.00 2008-04-19 15:04:06.403 110 18232.10 77.21 52545.15 88888.00 2008-04-19 15:04:06.903 110 18232.09 77.24 52545.09 88888.00 2008-04-19 15:04:07.403 110 18232.04 77.34 52544.90 88888.00 2008-04-19 15:04:07.903 110 18231.98 77.28 52544.90 88888.00 2008-04-19 15:04:08.403 110 18231.97 77.24 52544.91 88888.00 2008-04-19 15:04:08.903 110 18231.90 77.30 52544.98 88888.00 2008-04-19 15:04:09.403 110 18231.90 77.26 52545.04 88888.00 2008-04-19 15:04:09.903 110 18232.06 77.23 52544.99 88888.00 2008-04-19 15:04:10.403 110 18232.12 77.30 52545.05 88888.00 2008-04-19 15:04:10.903 110 18231.95 77.30 52545.09 88888.00 2008-04-19 15:04:11.403 110 18231.94 77.23 52545.17 88888.00 2008-04-19 15:04:11.903 110 18232.01 77.22 52545.16 88888.00 2008-04-19 15:04:12.403 110 18231.97 77.30 52545.15 88888.00 2008-04-19 15:04:12.903 110 18231.89 77.30 52544.96 88888.00 2008-04-19 15:04:13.403 110 18231.90 77.34 52544.94 88888.00 2008-04-19 15:04:13.903 110 18232.05 77.16 52545.04 88888.00 2008-04-19 15:04:14.403 110 18232.12 77.05 52545.13 88888.00 2008-04-19 15:04:14.903 110 18231.89 77.10 52545.16 88888.00 2008-04-19 15:04:15.403 110 18231.93 77.24 52545.15 88888.00 2008-04-19 15:04:15.903 110 18232.08 77.37 52545.17 88888.00 2008-04-19 15:04:16.403 110 18232.00 77.41 52545.10 88888.00 2008-04-19 15:04:16.903 110 18232.06 77.38 52545.02 88888.00 2008-04-19 15:04:17.403 110 18231.98 77.34 52544.95 88888.00 2008-04-19 15:04:17.903 110 18232.04 77.09 52545.00 88888.00 2008-04-19 15:04:18.403 110 18232.04 76.89 52544.99 88888.00 2008-04-19 15:04:18.903 110 18231.92 76.84 52545.07 88888.00 2008-04-19 15:04:19.403 110 18231.97 76.90 52545.05 88888.00 2008-04-19 15:04:19.903 110 18231.99 77.13 52545.02 88888.00 2008-04-19 15:04:20.403 110 18232.01 77.18 52544.99 88888.00 2008-04-19 15:04:20.903 110 18231.95 77.15 52544.94 88888.00 2008-04-19 15:04:21.403 110 18231.83 77.15 52545.04 88888.00 2008-04-19 15:04:21.903 110 18231.93 77.11 52545.05 88888.00 2008-04-19 15:04:22.403 110 18231.98 77.13 52545.06 88888.00 2008-04-19 15:04:22.903 110 18231.98 77.10 52545.06 88888.00 2008-04-19 15:04:23.403 110 18232.06 77.16 52545.00 88888.00 2008-04-19 15:04:23.903 110 18231.98 77.14 52544.94 88888.00 2008-04-19 15:04:24.403 110 18231.90 76.96 52544.84 88888.00 2008-04-19 15:04:24.903 110 18231.87 76.96 52544.84 88888.00 2008-04-19 15:04:25.403 110 18231.84 77.05 52544.83 88888.00 2008-04-19 15:04:25.903 110 18231.79 77.12 52544.71 88888.00 2008-04-19 15:04:26.403 110 18231.94 77.20 52544.81 88888.00 2008-04-19 15:04:26.903 110 18232.00 77.18 52544.90 88888.00 2008-04-19 15:04:27.403 110 18231.99 77.21 52544.87 88888.00 2008-04-19 15:04:27.903 110 18231.94 77.21 52544.90 88888.00 2008-04-19 15:04:28.403 110 18231.97 77.21 52544.88 88888.00 2008-04-19 15:04:28.903 110 18232.05 77.22 52544.84 88888.00 2008-04-19 15:04:29.403 110 18232.06 77.19 52544.83 88888.00 2008-04-19 15:04:29.903 110 18232.12 77.20 52544.83 88888.00 2008-04-19 15:04:30.403 110 18232.09 77.10 52544.77 88888.00 2008-04-19 15:04:30.903 110 18232.09 77.12 52544.79 88888.00 2008-04-19 15:04:31.403 110 18232.00 77.18 52544.71 88888.00 2008-04-19 15:04:31.903 110 18231.84 77.13 52544.64 88888.00 2008-04-19 15:04:32.403 110 18231.82 77.02 52544.63 88888.00 2008-04-19 15:04:32.903 110 18231.92 77.12 52544.60 88888.00 2008-04-19 15:04:33.403 110 18231.97 77.21 52544.59 88888.00 2008-04-19 15:04:33.903 110 18231.99 77.24 52544.63 88888.00 2008-04-19 15:04:34.403 110 18232.06 77.34 52544.77 88888.00 2008-04-19 15:04:34.903 110 18232.03 77.28 52544.78 88888.00 2008-04-19 15:04:35.403 110 18231.93 77.23 52544.55 88888.00 2008-04-19 15:04:35.903 110 18232.06 77.26 52544.64 88888.00 2008-04-19 15:04:36.403 110 18232.03 77.29 52544.71 88888.00 2008-04-19 15:04:36.903 110 18231.99 77.26 52544.72 88888.00 2008-04-19 15:04:37.403 110 18232.03 77.34 52544.72 88888.00 2008-04-19 15:04:37.903 110 18232.12 77.36 52544.71 88888.00 2008-04-19 15:04:38.403 110 18232.12 77.38 52544.63 88888.00 2008-04-19 15:04:38.903 110 18232.08 77.41 52544.70 88888.00 2008-04-19 15:04:39.403 110 18232.13 77.36 52544.82 88888.00 2008-04-19 15:04:39.903 110 18232.10 77.35 52544.84 88888.00 2008-04-19 15:04:40.403 110 18232.11 77.31 52544.78 88888.00 2008-04-19 15:04:40.903 110 18232.08 77.36 52544.79 88888.00 2008-04-19 15:04:41.403 110 18232.01 77.34 52544.72 88888.00 2008-04-19 15:04:41.903 110 18231.98 77.31 52544.76 88888.00 2008-04-19 15:04:42.403 110 18232.02 77.37 52544.66 88888.00 2008-04-19 15:04:42.903 110 18232.08 77.32 52544.68 88888.00 2008-04-19 15:04:43.403 110 18232.14 77.26 52544.65 88888.00 2008-04-19 15:04:43.903 110 18232.23 77.28 52544.59 88888.00 2008-04-19 15:04:44.403 110 18232.28 77.22 52544.66 88888.00 2008-04-19 15:04:44.903 110 18232.20 77.31 52544.67 88888.00 2008-04-19 15:04:45.403 110 18232.24 77.33 52544.58 88888.00 2008-04-19 15:04:45.903 110 18232.35 77.32 52544.56 88888.00 2008-04-19 15:04:46.403 110 18232.38 77.32 52544.63 88888.00 2008-04-19 15:04:46.903 110 18232.37 77.30 52544.57 88888.00 2008-04-19 15:04:47.403 110 18232.21 77.36 52544.57 88888.00 2008-04-19 15:04:47.903 110 18232.25 77.42 52544.53 88888.00 2008-04-19 15:04:48.403 110 18232.21 77.46 52544.51 88888.00 2008-04-19 15:04:48.903 110 18232.22 77.44 52544.58 88888.00 2008-04-19 15:04:49.403 110 18232.21 77.38 52544.58 88888.00 2008-04-19 15:04:49.903 110 18232.25 77.40 52544.67 88888.00 2008-04-19 15:04:50.403 110 18232.45 77.39 52544.71 88888.00 2008-04-19 15:04:50.903 110 18232.58 77.42 52544.78 88888.00 2008-04-19 15:04:51.403 110 18232.56 77.42 52544.75 88888.00 2008-04-19 15:04:51.903 110 18232.55 77.41 52544.67 88888.00 2008-04-19 15:04:52.403 110 18232.48 77.40 52544.56 88888.00 2008-04-19 15:04:52.903 110 18232.58 77.31 52544.54 88888.00 2008-04-19 15:04:53.403 110 18232.59 77.11 52544.61 88888.00 2008-04-19 15:04:53.903 110 18232.60 77.14 52544.69 88888.00 2008-04-19 15:04:54.403 110 18232.71 77.18 52544.71 88888.00 2008-04-19 15:04:54.903 110 18232.75 77.17 52544.82 88888.00 2008-04-19 15:04:55.403 110 18232.68 77.16 52544.77 88888.00 2008-04-19 15:04:55.903 110 18232.47 77.17 52544.68 88888.00 2008-04-19 15:04:56.403 110 18232.52 77.31 52544.63 88888.00 2008-04-19 15:04:56.903 110 18232.55 77.33 52544.72 88888.00 2008-04-19 15:04:57.403 110 18232.55 77.29 52544.66 88888.00 2008-04-19 15:04:57.903 110 18232.53 77.28 52544.77 88888.00 2008-04-19 15:04:58.403 110 18232.47 77.23 52544.68 88888.00 2008-04-19 15:04:58.903 110 18232.47 77.37 52544.61 88888.00 2008-04-19 15:04:59.403 110 18232.49 77.33 52544.55 88888.00 2008-04-19 15:04:59.903 110 18232.59 77.31 52544.61 88888.00 2008-04-19 15:05:00.403 110 18232.56 77.30 52544.76 88888.00 2008-04-19 15:05:00.903 110 18232.49 77.25 52544.83 88888.00 2008-04-19 15:05:01.403 110 18232.49 77.25 52544.77 88888.00 2008-04-19 15:05:01.903 110 18232.55 77.16 52544.78 88888.00 2008-04-19 15:05:02.403 110 18232.57 77.25 52544.75 88888.00 2008-04-19 15:05:02.903 110 18232.53 77.26 52544.75 88888.00 2008-04-19 15:05:03.403 110 18232.59 77.29 52544.75 88888.00 2008-04-19 15:05:03.903 110 18232.59 77.32 52544.69 88888.00 2008-04-19 15:05:04.403 110 18232.55 77.30 52544.67 88888.00 2008-04-19 15:05:04.903 110 18232.53 77.23 52544.75 88888.00 2008-04-19 15:05:05.403 110 18232.53 77.16 52544.81 88888.00 2008-04-19 15:05:05.903 110 18232.65 77.20 52544.86 88888.00 2008-04-19 15:05:06.403 110 18232.44 77.16 52544.89 88888.00 2008-04-19 15:05:06.903 110 18232.47 77.12 52544.80 88888.00 2008-04-19 15:05:07.403 110 18232.62 77.16 52544.70 88888.00 2008-04-19 15:05:07.903 110 18232.56 77.21 52544.64 88888.00 2008-04-19 15:05:08.403 110 18232.63 77.25 52544.65 88888.00 2008-04-19 15:05:08.903 110 18232.63 77.32 52544.70 88888.00 2008-04-19 15:05:09.403 110 18232.69 77.33 52544.75 88888.00 2008-04-19 15:05:09.903 110 18232.68 77.36 52544.80 88888.00 2008-04-19 15:05:10.403 110 18232.52 77.37 52544.80 88888.00 2008-04-19 15:05:10.903 110 18232.47 77.38 52544.81 88888.00 2008-04-19 15:05:11.403 110 18232.49 77.42 52544.86 88888.00 2008-04-19 15:05:11.903 110 18232.58 77.35 52544.79 88888.00 2008-04-19 15:05:12.403 110 18232.62 77.34 52544.78 88888.00 2008-04-19 15:05:12.903 110 18232.65 77.41 52544.81 88888.00 2008-04-19 15:05:13.403 110 18232.62 77.43 52544.88 88888.00 2008-04-19 15:05:13.903 110 18232.70 77.46 52544.94 88888.00 2008-04-19 15:05:14.403 110 18232.75 77.47 52544.99 88888.00 2008-04-19 15:05:14.903 110 18232.68 77.40 52545.04 88888.00 2008-04-19 15:05:15.403 110 18232.64 77.41 52545.03 88888.00 2008-04-19 15:05:15.903 110 18232.69 77.49 52544.99 88888.00 2008-04-19 15:05:16.403 110 18232.82 77.57 52545.00 88888.00 2008-04-19 15:05:16.903 110 18232.93 77.53 52545.07 88888.00 2008-04-19 15:05:17.403 110 18232.85 77.55 52545.03 88888.00 2008-04-19 15:05:17.903 110 18232.95 77.54 52545.04 88888.00 2008-04-19 15:05:18.403 110 18232.74 77.55 52545.16 88888.00 2008-04-19 15:05:18.903 110 18232.81 77.54 52545.13 88888.00 2008-04-19 15:05:19.403 110 18232.91 77.52 52545.05 88888.00 2008-04-19 15:05:19.903 110 18232.95 77.53 52545.05 88888.00 2008-04-19 15:05:20.403 110 18232.75 77.52 52545.10 88888.00 2008-04-19 15:05:20.903 110 18232.69 77.51 52545.15 88888.00 2008-04-19 15:05:21.403 110 18232.71 77.59 52545.09 88888.00 2008-04-19 15:05:21.903 110 18232.80 77.57 52545.04 88888.00 2008-04-19 15:05:22.403 110 18232.85 77.52 52545.00 88888.00 2008-04-19 15:05:22.903 110 18232.82 77.47 52544.91 88888.00 2008-04-19 15:05:23.403 110 18232.88 77.53 52544.89 88888.00 2008-04-19 15:05:23.903 110 18232.91 77.52 52544.96 88888.00 2008-04-19 15:05:24.403 110 18232.91 77.48 52544.94 88888.00 2008-04-19 15:05:24.903 110 18232.92 77.53 52544.93 88888.00 2008-04-19 15:05:25.403 110 18232.97 77.59 52544.99 88888.00 2008-04-19 15:05:25.903 110 18232.92 77.55 52545.03 88888.00 2008-04-19 15:05:26.403 110 18232.85 77.50 52545.04 88888.00 2008-04-19 15:05:26.903 110 18232.77 77.51 52545.15 88888.00 2008-04-19 15:05:27.403 110 18232.66 77.56 52545.14 88888.00 2008-04-19 15:05:27.903 110 18232.79 77.52 52545.09 88888.00 2008-04-19 15:05:28.403 110 18232.90 77.44 52545.09 88888.00 2008-04-19 15:05:28.903 110 18233.00 77.45 52545.16 88888.00 2008-04-19 15:05:29.403 110 18233.10 77.48 52545.16 88888.00 2008-04-19 15:05:29.903 110 18233.08 77.57 52545.24 88888.00 2008-04-19 15:05:30.403 110 18233.02 77.63 52545.21 88888.00 2008-04-19 15:05:30.903 110 18232.93 77.59 52545.15 88888.00 2008-04-19 15:05:31.403 110 18232.95 77.55 52545.26 88888.00 2008-04-19 15:05:31.903 110 18232.78 77.59 52545.32 88888.00 2008-04-19 15:05:32.403 110 18232.63 77.62 52545.18 88888.00 2008-04-19 15:05:32.903 110 18232.63 77.58 52545.23 88888.00 2008-04-19 15:05:33.400 110 18232.75 77.54 52545.34 88888.00 2008-04-19 15:05:33.900 110 18232.74 77.55 52545.21 88888.00 2008-04-19 15:05:34.400 110 18232.87 77.54 52545.10 88888.00 2008-04-19 15:05:34.900 110 18232.84 77.50 52545.10 88888.00 2008-04-19 15:05:35.400 110 18232.69 77.25 52545.18 88888.00 2008-04-19 15:05:35.900 110 18232.66 77.17 52545.13 88888.00 2008-04-19 15:05:36.400 110 18232.65 77.26 52545.15 88888.00 2008-04-19 15:05:36.900 110 18232.82 77.54 52545.13 88888.00 2008-04-19 15:05:37.400 110 18232.78 77.58 52545.10 88888.00 2008-04-19 15:05:37.900 110 18232.73 77.61 52545.24 88888.00 2008-04-19 15:05:38.400 110 18232.73 77.70 52545.32 88888.00 2008-04-19 15:05:38.900 110 18232.79 77.69 52545.33 88888.00 2008-04-19 15:05:39.400 110 18232.81 77.71 52545.29 88888.00 2008-04-19 15:05:39.900 110 18232.68 77.75 52545.30 88888.00 2008-04-19 15:05:40.400 110 18232.66 77.72 52545.27 88888.00 2008-04-19 15:05:40.900 110 18232.63 77.68 52545.25 88888.00 2008-04-19 15:05:41.400 110 18232.62 77.66 52545.29 88888.00 2008-04-19 15:05:41.900 110 18232.74 77.72 52545.19 88888.00 2008-04-19 15:05:42.400 110 18232.80 77.71 52545.23 88888.00 2008-04-19 15:05:42.900 110 18232.67 77.75 52545.24 88888.00 2008-04-19 15:05:43.400 110 18232.66 77.74 52545.28 88888.00 2008-04-19 15:05:43.900 110 18232.75 77.65 52545.39 88888.00 2008-04-19 15:05:44.400 110 18232.76 77.52 52545.32 88888.00 2008-04-19 15:05:44.900 110 18232.52 77.32 52545.24 88888.00 2008-04-19 15:05:45.400 110 18232.38 77.25 52545.24 88888.00 2008-04-19 15:05:45.900 110 18232.28 77.21 52545.16 88888.00 2008-04-19 15:05:46.400 110 18232.35 77.19 52545.22 88888.00 2008-04-19 15:05:46.900 110 18232.52 77.19 52545.22 88888.00 2008-04-19 15:05:47.400 110 18232.66 77.24 52545.33 88888.00 2008-04-19 15:05:47.900 110 18232.51 77.30 52545.44 88888.00 2008-04-19 15:05:48.400 110 18232.48 77.32 52545.54 88888.00 2008-04-19 15:05:48.900 110 18232.44 77.37 52545.48 88888.00 2008-04-19 15:05:49.400 110 18232.48 77.30 52545.46 88888.00 2008-04-19 15:05:49.900 110 18232.55 77.30 52545.42 88888.00 2008-04-19 15:05:50.400 110 18232.56 77.24 52545.40 88888.00 2008-04-19 15:05:50.900 110 18232.53 77.23 52545.40 88888.00 2008-04-19 15:05:51.400 110 18232.56 77.24 52545.44 88888.00 2008-04-19 15:05:51.900 110 18232.57 77.24 52545.29 88888.00 2008-04-19 15:05:52.400 110 18232.59 77.20 52545.26 88888.00 2008-04-19 15:05:52.900 110 18232.52 77.21 52545.37 88888.00 2008-04-19 15:05:53.400 110 18232.32 77.19 52545.38 88888.00 2008-04-19 15:05:53.900 110 18232.43 77.28 52545.37 88888.00 2008-04-19 15:05:54.400 110 18232.48 77.25 52545.36 88888.00 2008-04-19 15:05:54.900 110 18232.39 77.23 52545.38 88888.00 2008-04-19 15:05:55.400 110 18232.38 77.29 52545.45 88888.00 2008-04-19 15:05:55.900 110 18232.38 77.32 52545.41 88888.00 2008-04-19 15:05:56.400 110 18232.45 77.21 52545.23 88888.00 2008-04-19 15:05:56.900 110 18232.44 77.06 52545.16 88888.00 2008-04-19 15:05:57.400 110 18232.34 77.09 52545.21 88888.00 2008-04-19 15:05:57.900 110 18232.33 77.36 52545.33 88888.00 2008-04-19 15:05:58.400 110 18232.31 77.51 52545.39 88888.00 2008-04-19 15:05:58.900 110 18232.24 77.40 52545.37 88888.00 2008-04-19 15:05:59.400 110 18232.30 77.25 52545.35 88888.00 2008-04-19 15:05:59.900 110 18232.34 77.32 52545.40 88888.00 2008-04-19 15:06:00.400 110 18232.41 77.33 52545.28 88888.00 2008-04-19 15:06:00.900 110 18232.51 77.24 52545.26 88888.00 2008-04-19 15:06:01.400 110 18232.46 77.19 52545.26 88888.00 2008-04-19 15:06:01.900 110 18232.36 77.21 52545.26 88888.00 2008-04-19 15:06:02.400 110 18232.39 77.16 52545.21 88888.00 2008-04-19 15:06:02.900 110 18232.36 77.16 52545.22 88888.00 2008-04-19 15:06:03.400 110 18232.34 77.09 52545.40 88888.00 2008-04-19 15:06:03.900 110 18232.31 77.15 52545.49 88888.00 2008-04-19 15:06:04.400 110 18232.36 77.33 52545.44 88888.00 2008-04-19 15:06:04.900 110 18232.27 77.37 52545.47 88888.00 2008-04-19 15:06:05.400 110 18232.36 77.42 52545.56 88888.00 2008-04-19 15:06:05.900 110 18232.46 77.43 52545.60 88888.00 2008-04-19 15:06:06.400 110 18232.45 77.41 52545.50 88888.00 2008-04-19 15:06:06.900 110 18232.38 77.32 52545.40 88888.00 2008-04-19 15:06:07.400 110 18232.41 77.21 52545.46 88888.00 2008-04-19 15:06:07.900 110 18232.39 77.14 52545.33 88888.00 2008-04-19 15:06:08.400 110 18232.34 77.22 52545.27 88888.00 2008-04-19 15:06:08.900 110 18232.28 77.16 52545.25 88888.00 2008-04-19 15:06:09.400 110 18232.20 77.06 52545.32 88888.00 2008-04-19 15:06:09.900 110 18232.14 77.03 52545.34 88888.00 2008-04-19 15:06:10.400 110 18232.21 76.97 52545.37 88888.00 2008-04-19 15:06:10.900 110 18232.25 76.96 52545.40 88888.00 2008-04-19 15:06:11.400 110 18232.39 76.95 52545.41 88888.00 2008-04-19 15:06:11.900 110 18232.38 76.94 52545.36 88888.00 2008-04-19 15:06:12.400 110 18232.26 77.00 52545.34 88888.00 2008-04-19 15:06:12.900 110 18232.31 77.21 52545.35 88888.00 2008-04-19 15:06:13.400 110 18232.37 77.35 52545.34 88888.00 2008-04-19 15:06:13.900 110 18232.27 77.33 52545.33 88888.00 2008-04-19 15:06:14.400 110 18232.32 77.36 52545.46 88888.00 2008-04-19 15:06:14.900 110 18232.28 77.37 52545.50 88888.00 2008-04-19 15:06:15.400 110 18232.20 77.35 52545.42 88888.00 2008-04-19 15:06:15.900 110 18232.17 77.29 52545.42 88888.00 2008-04-19 15:06:16.400 110 18232.21 77.22 52545.36 88888.00 2008-04-19 15:06:16.900 110 18232.19 77.29 52545.30 88888.00 2008-04-19 15:06:17.400 110 18232.21 77.29 52545.41 88888.00 2008-04-19 15:06:17.900 110 18232.26 77.30 52545.44 88888.00 2008-04-19 15:06:18.400 110 18232.19 77.25 52545.32 88888.00 2008-04-19 15:06:18.900 110 18232.12 77.20 52545.37 88888.00 2008-04-19 15:06:19.400 110 18232.21 77.08 52545.36 88888.00 2008-04-19 15:06:19.900 110 18232.13 77.06 52545.35 88888.00 2008-04-19 15:06:20.400 110 18232.19 77.16 52545.36 88888.00 2008-04-19 15:06:20.900 110 18232.16 77.26 52545.30 88888.00 2008-04-19 15:06:21.400 110 18232.14 77.28 52545.19 88888.00 2008-04-19 15:06:21.900 110 18232.22 77.34 52545.10 88888.00 2008-04-19 15:06:22.400 110 18232.27 77.37 52545.13 88888.00 2008-04-19 15:06:22.900 110 18232.27 77.34 52545.18 88888.00 2008-04-19 15:06:23.400 110 18232.37 77.31 52545.22 88888.00 2008-04-19 15:06:23.900 110 18232.32 77.36 52545.26 88888.00 2008-04-19 15:06:24.400 110 18232.26 77.35 52545.16 88888.00 2008-04-19 15:06:24.900 110 18232.36 77.41 52545.05 88888.00 2008-04-19 15:06:25.400 110 18232.36 77.34 52545.06 88888.00 2008-04-19 15:06:25.900 110 18232.39 77.34 52545.09 88888.00 2008-04-19 15:06:26.400 110 18232.27 77.34 52545.09 88888.00 2008-04-19 15:06:26.900 110 18232.27 77.25 52545.15 88888.00 2008-04-19 15:06:27.400 110 18232.35 77.30 52545.18 88888.00 2008-04-19 15:06:27.900 110 18232.31 77.44 52545.23 88888.00 2008-04-19 15:06:28.400 110 18232.20 77.39 52545.16 88888.00 2008-04-19 15:06:28.900 110 18232.16 77.32 52545.12 88888.00 2008-04-19 15:06:29.400 110 18232.30 77.33 52545.03 88888.00 2008-04-19 15:06:29.900 110 18232.35 77.32 52545.09 88888.00 2008-04-19 15:06:30.400 110 18232.20 77.35 52545.18 88888.00 2008-04-19 15:06:30.900 110 18232.17 77.29 52545.18 88888.00 2008-04-19 15:06:31.400 110 18232.14 77.28 52545.28 88888.00 2008-04-19 15:06:31.900 110 18232.21 77.23 52545.38 88888.00 2008-04-19 15:06:32.400 110 18232.19 77.21 52545.25 88888.00 2008-04-19 15:06:32.900 110 18232.25 77.25 52545.21 88888.00 2008-04-19 15:06:33.400 110 18232.25 77.30 52545.15 88888.00 2008-04-19 15:06:33.900 110 18232.23 77.22 52545.14 88888.00 2008-04-19 15:06:34.400 110 18232.20 77.29 52545.14 88888.00 2008-04-19 15:06:34.900 110 18232.14 77.34 52545.15 88888.00 2008-04-19 15:06:35.400 110 18232.23 77.30 52545.21 88888.00 2008-04-19 15:06:35.900 110 18232.23 77.30 52545.28 88888.00 2008-04-19 15:06:36.400 110 18232.22 77.25 52545.29 88888.00 2008-04-19 15:06:36.900 110 18232.19 77.25 52545.32 88888.00 2008-04-19 15:06:37.400 110 18232.06 77.23 52545.25 88888.00 2008-04-19 15:06:37.900 110 18232.00 77.25 52545.09 88888.00 2008-04-19 15:06:38.400 110 18232.11 77.26 52545.01 88888.00 2008-04-19 15:06:38.900 110 18232.21 77.29 52544.90 88888.00 2008-04-19 15:06:39.400 110 18232.32 77.28 52544.90 88888.00 2008-04-19 15:06:39.900 110 18232.16 77.22 52544.92 88888.00 2008-04-19 15:06:40.400 110 18232.15 77.19 52544.91 88888.00 2008-04-19 15:06:40.900 110 18232.23 77.17 52544.91 88888.00 2008-04-19 15:06:41.400 110 18232.16 77.20 52544.93 88888.00 2008-04-19 15:06:41.900 110 18232.17 77.18 52544.93 88888.00 2008-04-19 15:06:42.400 110 18232.17 77.21 52544.87 88888.00 2008-04-19 15:06:42.900 110 18232.13 77.14 52544.83 88888.00 2008-04-19 15:06:43.400 110 18232.31 77.13 52544.86 88888.00 2008-04-19 15:06:43.900 110 18232.22 77.14 52544.84 88888.00 2008-04-19 15:06:44.400 110 18232.26 77.25 52544.86 88888.00 2008-04-19 15:06:44.900 110 18232.28 77.33 52544.82 88888.00 2008-04-19 15:06:45.400 110 18232.28 77.31 52544.83 88888.00 2008-04-19 15:06:45.900 110 18232.35 77.25 52544.95 88888.00 2008-04-19 15:06:46.400 110 18232.22 77.21 52544.99 88888.00 2008-04-19 15:06:46.900 110 18232.26 77.21 52544.94 88888.00 2008-04-19 15:06:47.400 110 18232.32 77.22 52545.04 88888.00 2008-04-19 15:06:47.900 110 18232.30 77.24 52545.13 88888.00 2008-04-19 15:06:48.400 110 18232.35 77.24 52545.10 88888.00 2008-04-19 15:06:48.900 110 18232.36 77.24 52545.16 88888.00 2008-04-19 15:06:49.400 110 18232.52 77.23 52545.16 88888.00 2008-04-19 15:06:49.900 110 18232.44 77.19 52545.10 88888.00 2008-04-19 15:06:50.400 110 18232.30 77.15 52545.12 88888.00 2008-04-19 15:06:50.900 110 18232.26 77.02 52545.16 88888.00 2008-04-19 15:06:51.400 110 18232.25 77.01 52545.18 88888.00 2008-04-19 15:06:51.900 110 18232.28 76.98 52545.09 88888.00 2008-04-19 15:06:52.400 110 18232.21 77.03 52545.06 88888.00 2008-04-19 15:06:52.900 110 18232.23 76.99 52545.12 88888.00 2008-04-19 15:06:53.400 110 18232.19 76.96 52545.21 88888.00 2008-04-19 15:06:53.900 110 18232.16 76.88 52545.17 88888.00 2008-04-19 15:06:54.400 110 18232.24 76.94 52545.12 88888.00 2008-04-19 15:06:54.900 110 18232.21 77.06 52545.27 88888.00 2008-04-19 15:06:55.400 110 18232.14 77.14 52545.17 88888.00 2008-04-19 15:06:55.900 110 18232.19 77.18 52545.02 88888.00 2008-04-19 15:06:56.400 110 18232.17 77.19 52545.03 88888.00 2008-04-19 15:06:56.900 110 18232.13 77.13 52545.06 88888.00 2008-04-19 15:06:57.400 110 18232.11 77.07 52545.10 88888.00 2008-04-19 15:06:57.900 110 18232.05 77.18 52545.11 88888.00 2008-04-19 15:06:58.400 110 18232.15 77.21 52545.21 88888.00 2008-04-19 15:06:58.900 110 18232.11 77.12 52545.18 88888.00 2008-04-19 15:06:59.400 110 18232.15 77.05 52545.23 88888.00 2008-04-19 15:06:59.900 110 18232.16 77.00 52545.21 88888.00 2008-04-19 15:07:00.400 110 18232.14 77.00 52545.22 88888.00 2008-04-19 15:07:00.900 110 18232.00 77.00 52545.16 88888.00 2008-04-19 15:07:01.400 110 18232.08 77.16 52545.22 88888.00 2008-04-19 15:07:01.900 110 18232.17 77.31 52545.22 88888.00 2008-04-19 15:07:02.400 110 18232.23 77.34 52545.18 88888.00 2008-04-19 15:07:02.900 110 18232.15 77.21 52545.23 88888.00 2008-04-19 15:07:03.400 110 18232.20 77.21 52545.17 88888.00 2008-04-19 15:07:03.900 110 18232.14 77.04 52545.06 88888.00 2008-04-19 15:07:04.400 110 18232.17 77.09 52545.01 88888.00 2008-04-19 15:07:04.900 110 18232.15 77.25 52545.13 88888.00 2008-04-19 15:07:05.400 110 18232.10 77.24 52545.11 88888.00 2008-04-19 15:07:05.900 110 18232.16 77.30 52545.09 88888.00 2008-04-19 15:07:06.400 110 18232.27 77.31 52545.19 88888.00 2008-04-19 15:07:06.900 110 18232.27 77.35 52545.16 88888.00 2008-04-19 15:07:07.400 110 18232.31 77.36 52545.26 88888.00 2008-04-19 15:07:07.900 110 18232.41 77.43 52545.27 88888.00 2008-04-19 15:07:08.400 110 18232.33 77.41 52545.22 88888.00 2008-04-19 15:07:08.900 110 18232.25 77.28 52545.13 88888.00 2008-04-19 15:07:09.400 110 18232.09 77.39 52545.25 88888.00 2008-04-19 15:07:09.900 110 18231.94 77.34 52545.28 88888.00 2008-04-19 15:07:10.400 110 18232.04 77.31 52545.18 88888.00 2008-04-19 15:07:10.900 110 18232.05 77.46 52545.27 88888.00 2008-04-19 15:07:11.400 110 18232.24 77.53 52545.36 88888.00 2008-04-19 15:07:11.900 110 18232.16 77.51 52545.38 88888.00 2008-04-19 15:07:12.400 110 18232.17 77.55 52545.29 88888.00 2008-04-19 15:07:12.900 110 18232.21 77.62 52545.34 88888.00 2008-04-19 15:07:13.400 110 18232.10 77.58 52545.35 88888.00 2008-04-19 15:07:13.900 110 18232.06 77.58 52545.36 88888.00 2008-04-19 15:07:14.400 110 18232.15 77.54 52545.34 88888.00 2008-04-19 15:07:14.900 110 18232.09 77.57 52545.34 88888.00 2008-04-19 15:07:15.400 110 18232.01 77.45 52545.23 88888.00 2008-04-19 15:07:15.900 110 18232.12 77.42 52545.18 88888.00 2008-04-19 15:07:16.400 110 18232.16 77.43 52545.22 88888.00 2008-04-19 15:07:16.900 110 18232.12 77.44 52545.27 88888.00 2008-04-19 15:07:17.400 110 18232.02 77.40 52545.23 88888.00 2008-04-19 15:07:17.900 110 18231.92 77.41 52545.25 88888.00 2008-04-19 15:07:18.400 110 18231.97 77.46 52545.25 88888.00 2008-04-19 15:07:18.900 110 18231.97 77.37 52545.05 88888.00 2008-04-19 15:07:19.400 110 18232.08 77.37 52545.13 88888.00 2008-04-19 15:07:19.900 110 18232.03 77.38 52545.15 88888.00 2008-04-19 15:07:20.400 110 18231.98 77.31 52545.06 88888.00 2008-04-19 15:07:20.900 110 18231.95 77.41 52545.10 88888.00 2008-04-19 15:07:21.400 110 18231.94 77.46 52545.22 88888.00 2008-04-19 15:07:21.900 110 18231.92 77.47 52545.21 88888.00 2008-04-19 15:07:22.400 110 18231.97 77.41 52545.14 88888.00 2008-04-19 15:07:22.900 110 18231.95 77.38 52545.24 88888.00 2008-04-19 15:07:23.400 110 18231.90 77.40 52545.29 88888.00 2008-04-19 15:07:23.900 110 18231.90 77.40 52545.16 88888.00 2008-04-19 15:07:24.400 110 18231.89 77.46 52545.06 88888.00 2008-04-19 15:07:24.900 110 18231.95 77.45 52544.99 88888.00 2008-04-19 15:07:25.400 110 18231.97 77.50 52545.09 88888.00 2008-04-19 15:07:25.900 110 18232.00 77.61 52545.12 88888.00 2008-04-19 15:07:26.400 110 18231.99 77.62 52545.19 88888.00 2008-04-19 15:07:26.900 110 18231.99 77.51 52545.18 88888.00 2008-04-19 15:07:27.400 110 18232.17 77.56 52545.15 88888.00 2008-04-19 15:07:27.900 110 18232.12 77.38 52545.21 88888.00 2008-04-19 15:07:28.400 110 18232.08 77.40 52545.18 88888.00 2008-04-19 15:07:28.900 110 18232.09 77.43 52545.07 88888.00 2008-04-19 15:07:29.400 110 18232.03 77.39 52545.01 88888.00 2008-04-19 15:07:29.900 110 18231.98 77.38 52545.10 88888.00 2008-04-19 15:07:30.400 110 18232.06 77.36 52545.12 88888.00 2008-04-19 15:07:30.900 110 18232.03 77.37 52545.06 88888.00 2008-04-19 15:07:31.400 110 18231.87 77.36 52545.04 88888.00 2008-04-19 15:07:31.900 110 18231.91 77.31 52545.01 88888.00 2008-04-19 15:07:32.400 110 18232.00 77.35 52545.02 88888.00 2008-04-19 15:07:32.900 110 18232.03 77.35 52545.03 88888.00 2008-04-19 15:07:33.400 110 18231.90 77.37 52545.00 88888.00 2008-04-19 15:07:33.900 110 18231.95 77.39 52544.98 88888.00 2008-04-19 15:07:34.400 110 18232.00 77.34 52545.01 88888.00 2008-04-19 15:07:34.900 110 18231.98 77.39 52545.11 88888.00 2008-04-19 15:07:35.400 110 18232.00 77.44 52545.19 88888.00 2008-04-19 15:07:35.900 110 18231.97 77.42 52545.19 88888.00 2008-04-19 15:07:36.400 110 18232.00 77.44 52545.26 88888.00 2008-04-19 15:07:36.900 110 18232.08 77.40 52545.33 88888.00 2008-04-19 15:07:37.400 110 18232.03 77.41 52545.32 88888.00 2008-04-19 15:07:37.900 110 18231.83 77.36 52545.33 88888.00 2008-04-19 15:07:38.400 110 18231.73 77.35 52545.29 88888.00 2008-04-19 15:07:38.900 110 18231.81 77.40 52545.29 88888.00 2008-04-19 15:07:39.400 110 18231.86 77.44 52545.18 88888.00 2008-04-19 15:07:39.900 110 18231.94 77.51 52545.19 88888.00 2008-04-19 15:07:40.400 110 18231.95 77.52 52545.34 88888.00 2008-04-19 15:07:40.900 110 18231.97 77.52 52545.38 88888.00 2008-04-19 15:07:41.400 110 18232.05 77.58 52545.33 88888.00 2008-04-19 15:07:41.900 110 18231.97 77.61 52545.26 88888.00 2008-04-19 15:07:42.400 110 18232.02 77.58 52545.22 88888.00 2008-04-19 15:07:42.900 110 18232.09 77.61 52545.27 88888.00 2008-04-19 15:07:43.400 110 18232.03 77.57 52545.32 88888.00 2008-04-19 15:07:43.900 110 18231.97 77.54 52545.28 88888.00 2008-04-19 15:07:44.400 110 18231.91 77.62 52545.26 88888.00 2008-04-19 15:07:44.900 110 18231.92 77.57 52545.16 88888.00 2008-04-19 15:07:45.400 110 18231.86 77.47 52545.12 88888.00 2008-04-19 15:07:45.900 110 18231.65 77.46 52545.25 88888.00 2008-04-19 15:07:46.400 110 18231.63 77.36 52545.16 88888.00 2008-04-19 15:07:46.900 110 18231.71 77.50 52545.14 88888.00 2008-04-19 15:07:47.400 110 18231.69 77.52 52545.21 88888.00 2008-04-19 15:07:47.900 110 18231.62 77.56 52545.21 88888.00 2008-04-19 15:07:48.400 110 18231.50 77.56 52545.14 88888.00 2008-04-19 15:07:48.900 110 18231.59 77.54 52545.25 88888.00 2008-04-19 15:07:49.400 110 18231.66 77.61 52545.18 88888.00 2008-04-19 15:07:49.900 110 18231.67 77.65 52545.22 88888.00 2008-04-19 15:07:50.400 110 18231.59 77.45 52545.27 88888.00 2008-04-19 15:07:50.900 110 18231.58 77.31 52545.30 88888.00 2008-04-19 15:07:51.400 110 18231.60 77.24 52545.37 88888.00 2008-04-19 15:07:51.900 110 18231.56 77.22 52545.36 88888.00 2008-04-19 15:07:52.400 110 18231.57 77.20 52545.29 88888.00 2008-04-19 15:07:52.900 110 18231.72 77.21 52545.29 88888.00 2008-04-19 15:07:53.400 110 18231.71 77.22 52545.28 88888.00 2008-04-19 15:07:53.900 110 18231.66 77.31 52545.23 88888.00 2008-04-19 15:07:54.400 110 18231.73 77.39 52545.19 88888.00 2008-04-19 15:07:54.900 110 18231.63 77.44 52545.13 88888.00 2008-04-19 15:07:55.400 110 18231.70 77.49 52545.19 88888.00 2008-04-19 15:07:55.900 110 18231.76 77.55 52545.16 88888.00 2008-04-19 15:07:56.400 110 18231.69 77.53 52545.18 88888.00 2008-04-19 15:07:56.900 110 18231.63 77.41 52545.17 88888.00 2008-04-19 15:07:57.400 110 18231.77 77.39 52545.16 88888.00 2008-04-19 15:07:57.900 110 18231.87 77.44 52545.21 88888.00 2008-04-19 15:07:58.400 110 18231.77 77.46 52545.07 88888.00 2008-04-19 15:07:58.900 110 18231.81 77.46 52545.09 88888.00 2008-04-19 15:07:59.400 110 18231.72 77.49 52545.09 88888.00 2008-04-19 15:07:59.900 110 18231.68 77.51 52545.29 88888.00 2008-04-19 15:08:00.400 110 18231.61 77.48 52545.38 88888.00 2008-04-19 15:08:00.900 110 18231.73 77.53 52545.42 88888.00 2008-04-19 15:08:01.400 110 18231.73 77.38 52545.38 88888.00 2008-04-19 15:08:01.900 110 18231.87 77.19 52545.24 88888.00 2008-04-19 15:08:02.400 110 18231.93 77.24 52545.33 88888.00 2008-04-19 15:08:02.900 110 18231.90 77.49 52545.23 88888.00 2008-04-19 15:08:03.400 110 18231.92 77.56 52545.18 88888.00 2008-04-19 15:08:03.900 110 18231.89 77.56 52545.18 88888.00 2008-04-19 15:08:04.400 110 18231.88 77.56 52545.19 88888.00 2008-04-19 15:08:04.900 110 18231.92 77.46 52545.21 88888.00 2008-04-19 15:08:05.400 110 18231.88 77.40 52545.23 88888.00 2008-04-19 15:08:05.900 110 18231.87 77.46 52545.26 88888.00 2008-04-19 15:08:06.400 110 18231.92 77.46 52545.25 88888.00 2008-04-19 15:08:06.900 110 18232.01 77.41 52545.15 88888.00 2008-04-19 15:08:07.400 110 18232.05 77.42 52545.16 88888.00 2008-04-19 15:08:07.900 110 18232.00 77.39 52545.14 88888.00 2008-04-19 15:08:08.400 110 18231.92 77.45 52545.15 88888.00 2008-04-19 15:08:08.900 110 18231.98 77.47 52545.17 88888.00 2008-04-19 15:08:09.400 110 18232.08 77.49 52545.22 88888.00 2008-04-19 15:08:09.900 110 18232.11 77.42 52545.27 88888.00 2008-04-19 15:08:10.400 110 18232.09 77.25 52545.16 88888.00 2008-04-19 15:08:10.900 110 18232.00 77.23 52545.12 88888.00 2008-04-19 15:08:11.400 110 18231.98 77.29 52545.14 88888.00 2008-04-19 15:08:11.900 110 18232.04 77.43 52545.13 88888.00 2008-04-19 15:08:12.400 110 18232.09 77.54 52545.19 88888.00 2008-04-19 15:08:12.900 110 18232.05 77.47 52545.23 88888.00 2008-04-19 15:08:13.400 110 18231.95 77.38 52545.30 88888.00 2008-04-19 15:08:13.900 110 18232.02 77.22 52545.18 88888.00 2008-04-19 15:08:14.400 110 18231.97 77.08 52545.04 88888.00 2008-04-19 15:08:14.900 110 18232.05 77.23 52545.09 88888.00 2008-04-19 15:08:15.400 110 18232.09 77.36 52545.13 88888.00 2008-04-19 15:08:15.900 110 18232.12 77.37 52545.14 88888.00 2008-04-19 15:08:16.400 110 18232.10 77.43 52545.12 88888.00 2008-04-19 15:08:16.900 110 18232.11 77.47 52545.13 88888.00 2008-04-19 15:08:17.400 110 18232.22 77.42 52545.09 88888.00 2008-04-19 15:08:17.900 110 18232.26 77.42 52545.07 88888.00 2008-04-19 15:08:18.400 110 18232.14 77.39 52545.16 88888.00 2008-04-19 15:08:18.900 110 18232.14 77.38 52545.11 88888.00 2008-04-19 15:08:19.400 110 18232.14 77.38 52545.00 88888.00 2008-04-19 15:08:19.900 110 18232.17 77.32 52544.96 88888.00 2008-04-19 15:08:20.400 110 18232.13 77.35 52545.10 88888.00 2008-04-19 15:08:20.900 110 18232.00 77.43 52545.11 88888.00 2008-04-19 15:08:21.400 110 18232.05 77.40 52545.05 88888.00 2008-04-19 15:08:21.900 110 18232.04 77.38 52545.06 88888.00 2008-04-19 15:08:22.400 110 18232.02 77.38 52545.16 88888.00 2008-04-19 15:08:22.900 110 18232.11 77.33 52545.09 88888.00 2008-04-19 15:08:23.400 110 18232.22 77.31 52545.10 88888.00 2008-04-19 15:08:23.900 110 18232.19 77.32 52545.09 88888.00 2008-04-19 15:08:24.400 110 18232.17 77.41 52545.07 88888.00 2008-04-19 15:08:24.900 110 18232.20 77.42 52544.99 88888.00 2008-04-19 15:08:25.400 110 18232.15 77.45 52544.93 88888.00 2008-04-19 15:08:25.900 110 18232.28 77.39 52545.07 88888.00 2008-04-19 15:08:26.400 110 18232.27 77.42 52545.14 88888.00 2008-04-19 15:08:26.900 110 18232.27 77.42 52545.10 88888.00 2008-04-19 15:08:27.400 110 18232.47 77.47 52545.07 88888.00 2008-04-19 15:08:27.900 110 18232.56 77.44 52545.10 88888.00 2008-04-19 15:08:28.400 110 18232.47 77.50 52545.03 88888.00 2008-04-19 15:08:28.900 110 18232.35 77.50 52544.92 88888.00 2008-04-19 15:08:29.400 110 18232.35 77.45 52544.95 88888.00 2008-04-19 15:08:29.900 110 18232.37 77.31 52545.03 88888.00 2008-04-19 15:08:30.400 110 18232.34 77.32 52544.94 88888.00 2008-04-19 15:08:30.900 110 18232.35 77.28 52545.04 88888.00 2008-04-19 15:08:31.400 110 18232.45 77.31 52545.16 88888.00 2008-04-19 15:08:31.900 110 18232.45 77.36 52545.14 88888.00 2008-04-19 15:08:32.400 110 18232.52 77.43 52545.07 88888.00 2008-04-19 15:08:32.900 110 18232.53 77.46 52545.00 88888.00 2008-04-19 15:08:33.400 110 18232.54 77.50 52545.02 88888.00 2008-04-19 15:08:33.900 110 18232.56 77.49 52545.09 88888.00 2008-04-19 15:08:34.400 110 18232.59 77.48 52545.07 88888.00 2008-04-19 15:08:34.900 110 18232.49 77.47 52545.02 88888.00 2008-04-19 15:08:35.400 110 18232.38 77.48 52544.93 88888.00 2008-04-19 15:08:35.900 110 18232.28 77.44 52544.80 88888.00 2008-04-19 15:08:36.400 110 18232.23 77.42 52544.80 88888.00 2008-04-19 15:08:36.900 110 18232.25 77.40 52544.86 88888.00 2008-04-19 15:08:37.400 110 18232.39 77.41 52544.92 88888.00 2008-04-19 15:08:37.900 110 18232.34 77.40 52544.90 88888.00 2008-04-19 15:08:38.400 110 18232.39 77.29 52544.88 88888.00 2008-04-19 15:08:38.900 110 18232.38 77.07 52544.92 88888.00 2008-04-19 15:08:39.400 110 18232.36 77.16 52544.90 88888.00 2008-04-19 15:08:39.900 110 18232.38 77.28 52544.90 88888.00 2008-04-19 15:08:40.400 110 18232.35 77.36 52544.96 88888.00 2008-04-19 15:08:40.900 110 18232.38 77.34 52545.11 88888.00 2008-04-19 15:08:41.400 110 18232.21 77.37 52545.26 88888.00 2008-04-19 15:08:41.900 110 18232.19 77.40 52545.23 88888.00 2008-04-19 15:08:42.400 110 18232.16 77.33 52545.23 88888.00 2008-04-19 15:08:42.900 110 18232.23 77.30 52545.25 88888.00 2008-04-19 15:08:43.400 110 18232.23 77.30 52545.21 88888.00 2008-04-19 15:08:43.900 110 18232.23 77.25 52545.16 88888.00 2008-04-19 15:08:44.400 110 18232.20 77.26 52545.23 88888.00 2008-04-19 15:08:44.900 110 18232.27 77.29 52545.14 88888.00 2008-04-19 15:08:45.400 110 18232.15 77.25 52545.09 88888.00 2008-04-19 15:08:45.900 110 18231.86 77.22 52545.14 88888.00 2008-04-19 15:08:46.400 110 18231.92 76.99 52545.17 88888.00 2008-04-19 15:08:46.900 110 18231.93 76.94 52545.07 88888.00 2008-04-19 15:08:47.400 110 18231.84 76.86 52545.03 88888.00 2008-04-19 15:08:47.900 110 18231.94 76.94 52545.02 88888.00 2008-04-19 15:08:48.400 110 18232.01 77.06 52544.94 88888.00 2008-04-19 15:08:48.900 110 18231.98 77.06 52544.81 88888.00 2008-04-19 15:08:49.400 110 18232.09 77.06 52544.82 88888.00 2008-04-19 15:08:49.900 110 18232.01 77.19 52544.90 88888.00 2008-04-19 15:08:50.400 110 18231.87 77.24 52544.91 88888.00 2008-04-19 15:08:50.900 110 18231.81 77.30 52544.84 88888.00 2008-04-19 15:08:51.400 110 18231.84 77.19 52544.90 88888.00 2008-04-19 15:08:51.900 110 18232.02 77.15 52544.88 88888.00 2008-04-19 15:08:52.400 110 18231.97 77.15 52544.90 88888.00 2008-04-19 15:08:52.900 110 18232.01 77.17 52544.80 88888.00 2008-04-19 15:08:53.400 110 18231.94 77.07 52544.87 88888.00 2008-04-19 15:08:53.900 110 18231.97 76.92 52544.93 88888.00 2008-04-19 15:08:54.400 110 18232.04 76.91 52544.88 88888.00 2008-04-19 15:08:54.900 110 18232.05 76.92 52544.81 88888.00 2008-04-19 15:08:55.400 110 18232.09 76.96 52544.89 88888.00 2008-04-19 15:08:55.900 110 18232.21 76.97 52544.89 88888.00 2008-04-19 15:08:56.400 110 18232.23 76.96 52544.92 88888.00 2008-04-19 15:08:56.900 110 18232.27 76.99 52544.96 88888.00 2008-04-19 15:08:57.400 110 18232.27 77.04 52544.95 88888.00 2008-04-19 15:08:57.900 110 18232.31 77.02 52544.99 88888.00 2008-04-19 15:08:58.400 110 18232.28 77.08 52544.99 88888.00 2008-04-19 15:08:58.900 110 18232.11 77.13 52545.07 88888.00 2008-04-19 15:08:59.400 110 18232.15 77.16 52545.00 88888.00 2008-04-19 15:08:59.900 110 18232.27 77.23 52544.99 88888.00 2008-04-19 15:09:00.400 110 18232.33 77.23 52545.00 88888.00 2008-04-19 15:09:00.900 110 18232.20 77.17 52545.01 88888.00 2008-04-19 15:09:01.400 110 18232.14 77.15 52544.96 88888.00 2008-04-19 15:09:01.900 110 18232.13 77.15 52544.95 88888.00 2008-04-19 15:09:02.400 110 18232.14 77.09 52545.05 88888.00 2008-04-19 15:09:02.900 110 18232.26 77.11 52545.11 88888.00 2008-04-19 15:09:03.400 110 18232.17 77.14 52545.14 88888.00 2008-04-19 15:09:03.900 110 18232.02 77.08 52545.13 88888.00 2008-04-19 15:09:04.400 110 18232.06 77.08 52545.11 88888.00 2008-04-19 15:09:04.900 110 18232.06 77.17 52545.14 88888.00 2008-04-19 15:09:05.400 110 18232.02 77.07 52545.06 88888.00 2008-04-19 15:09:05.900 110 18232.03 76.84 52545.06 88888.00 2008-04-19 15:09:06.400 110 18232.16 76.92 52545.10 88888.00 2008-04-19 15:09:06.900 110 18232.26 77.05 52545.11 88888.00 2008-04-19 15:09:07.400 110 18232.23 77.07 52545.07 88888.00 2008-04-19 15:09:07.900 110 18232.19 77.06 52545.02 88888.00 2008-04-19 15:09:08.400 110 18232.19 77.09 52545.06 88888.00 2008-04-19 15:09:08.900 110 18232.13 77.15 52545.17 88888.00 2008-04-19 15:09:09.400 110 18232.22 77.05 52545.30 88888.00 2008-04-19 15:09:09.900 110 18232.31 77.00 52545.33 88888.00 2008-04-19 15:09:10.400 110 18232.26 77.05 52545.39 88888.00 2008-04-19 15:09:10.900 110 18232.30 77.06 52545.29 88888.00 2008-04-19 15:09:11.400 110 18232.26 77.05 52545.22 88888.00 2008-04-19 15:09:11.900 110 18232.26 77.10 52545.29 88888.00 2008-04-19 15:09:12.400 110 18232.25 77.07 52545.39 88888.00 2008-04-19 15:09:12.900 110 18232.24 77.13 52545.38 88888.00 2008-04-19 15:09:13.400 110 18232.21 77.13 52545.41 88888.00 2008-04-19 15:09:13.900 110 18232.09 77.02 52545.41 88888.00 2008-04-19 15:09:14.400 110 18232.12 77.05 52545.38 88888.00 2008-04-19 15:09:14.900 110 18232.15 77.09 52545.41 88888.00 2008-04-19 15:09:15.400 110 18232.12 77.13 52545.41 88888.00 2008-04-19 15:09:15.900 110 18232.21 77.10 52545.33 88888.00 2008-04-19 15:09:16.400 110 18232.24 77.09 52545.23 88888.00 2008-04-19 15:09:16.900 110 18232.10 77.08 52545.28 88888.00 2008-04-19 15:09:17.400 110 18231.97 76.95 52545.32 88888.00 2008-04-19 15:09:17.900 110 18231.91 76.90 52545.30 88888.00 2008-04-19 15:09:18.400 110 18231.98 76.85 52545.22 88888.00 2008-04-19 15:09:18.900 110 18231.98 76.91 52545.25 88888.00 2008-04-19 15:09:19.400 110 18231.95 76.82 52545.26 88888.00 2008-04-19 15:09:19.900 110 18231.95 76.78 52545.26 88888.00 2008-04-19 15:09:20.400 110 18231.91 76.87 52545.36 88888.00 2008-04-19 15:09:20.900 110 18232.00 76.85 52545.33 88888.00 2008-04-19 15:09:21.400 110 18232.08 76.78 52545.39 88888.00 2008-04-19 15:09:21.900 110 18232.04 76.80 52545.34 88888.00 2008-04-19 15:09:22.400 110 18232.12 76.65 52545.29 88888.00 2008-04-19 15:09:22.900 110 18232.01 76.55 52545.22 88888.00 2008-04-19 15:09:23.400 110 18231.98 76.62 52545.25 88888.00 2008-04-19 15:09:23.900 110 18232.01 76.63 52545.33 88888.00 2008-04-19 15:09:24.400 110 18231.97 76.53 52545.34 88888.00 2008-04-19 15:09:24.900 110 18231.93 76.47 52545.14 88888.00 2008-04-19 15:09:25.400 110 18232.00 76.44 52545.03 88888.00 2008-04-19 15:09:25.900 110 18231.97 76.57 52545.11 88888.00 2008-04-19 15:09:26.400 110 18231.92 76.57 52545.16 88888.00 2008-04-19 15:09:26.900 110 18231.98 76.53 52545.13 88888.00 2008-04-19 15:09:27.400 110 18231.92 76.76 52545.18 88888.00 2008-04-19 15:09:27.900 110 18231.80 76.79 52545.22 88888.00 2008-04-19 15:09:28.400 110 18231.81 76.79 52545.12 88888.00 2008-04-19 15:09:28.900 110 18231.75 76.80 52545.05 88888.00 2008-04-19 15:09:29.400 110 18231.69 76.80 52545.15 88888.00 2008-04-19 15:09:29.900 110 18231.80 76.74 52545.18 88888.00 2008-04-19 15:09:30.400 110 18231.76 76.72 52545.18 88888.00 2008-04-19 15:09:30.900 110 18231.75 76.77 52545.21 88888.00 2008-04-19 15:09:31.400 110 18231.82 76.78 52545.27 88888.00 2008-04-19 15:09:31.900 110 18231.79 76.72 52545.38 88888.00 2008-04-19 15:09:32.400 110 18231.84 76.71 52545.37 88888.00 2008-04-19 15:09:32.900 110 18231.69 76.69 52545.36 88888.00 2008-04-19 15:09:33.400 110 18231.58 76.59 52545.25 88888.00 2008-04-19 15:09:33.900 110 18231.67 76.57 52545.11 88888.00 2008-04-19 15:09:34.400 110 18231.77 76.64 52545.22 88888.00 2008-04-19 15:09:34.900 110 18231.77 76.65 52545.22 88888.00 2008-04-19 15:09:35.400 110 18231.66 76.63 52545.21 88888.00 2008-04-19 15:09:35.900 110 18231.56 76.70 52545.25 88888.00 2008-04-19 15:09:36.400 110 18231.52 76.71 52545.27 88888.00 2008-04-19 15:09:36.900 110 18231.55 76.68 52545.23 88888.00 2008-04-19 15:09:37.400 110 18231.57 76.67 52545.13 88888.00 2008-04-19 15:09:37.900 110 18231.69 76.72 52545.14 88888.00 2008-04-19 15:09:38.400 110 18231.67 76.68 52545.16 88888.00 2008-04-19 15:09:38.900 110 18231.63 76.70 52545.23 88888.00 2008-04-19 15:09:39.400 110 18231.70 76.69 52545.22 88888.00 2008-04-19 15:09:39.900 110 18231.79 76.68 52545.30 88888.00 2008-04-19 15:09:40.400 110 18231.84 76.69 52545.26 88888.00 2008-04-19 15:09:40.900 110 18231.63 76.66 52545.19 88888.00 2008-04-19 15:09:41.400 110 18231.65 76.59 52545.22 88888.00 2008-04-19 15:09:41.900 110 18231.63 76.57 52545.25 88888.00 2008-04-19 15:09:42.400 110 18231.77 76.61 52545.34 88888.00 2008-04-19 15:09:42.900 110 18231.71 76.62 52545.40 88888.00 2008-04-19 15:09:43.400 110 18231.69 76.67 52545.39 88888.00 2008-04-19 15:09:43.900 110 18231.72 76.66 52545.34 88888.00 2008-04-19 15:09:44.400 110 18231.68 76.67 52545.33 88888.00 2008-04-19 15:09:44.900 110 18231.59 76.68 52545.41 88888.00 2008-04-19 15:09:45.400 110 18231.60 76.63 52545.30 88888.00 2008-04-19 15:09:45.900 110 18231.58 76.65 52545.33 88888.00 2008-04-19 15:09:46.400 110 18231.55 76.61 52545.26 88888.00 2008-04-19 15:09:46.900 110 18231.60 76.65 52545.21 88888.00 2008-04-19 15:09:47.400 110 18231.61 76.63 52545.21 88888.00 2008-04-19 15:09:47.900 110 18231.77 76.54 52545.22 88888.00 2008-04-19 15:09:48.400 110 18231.68 76.50 52545.35 88888.00 2008-04-19 15:09:48.900 110 18231.67 76.59 52545.42 88888.00 2008-04-19 15:09:49.400 110 18231.69 76.55 52545.38 88888.00 2008-04-19 15:09:49.900 110 18231.78 76.54 52545.30 88888.00 2008-04-19 15:09:50.400 110 18231.79 76.45 52545.33 88888.00 2008-04-19 15:09:50.900 110 18231.77 76.28 52545.35 88888.00 2008-04-19 15:09:51.400 110 18231.72 76.26 52545.33 88888.00 2008-04-19 15:09:51.900 110 18231.61 76.33 52545.19 88888.00 2008-04-19 15:09:52.400 110 18231.66 76.51 52545.14 88888.00 2008-04-19 15:09:52.900 110 18231.63 76.56 52545.16 88888.00 2008-04-19 15:09:53.400 110 18231.69 76.54 52545.30 88888.00 2008-04-19 15:09:53.900 110 18231.59 76.55 52545.30 88888.00 2008-04-19 15:09:54.400 110 18231.59 76.58 52545.29 88888.00 2008-04-19 15:09:54.900 110 18231.73 76.52 52545.28 88888.00 2008-04-19 15:09:55.400 110 18231.71 76.36 52545.24 88888.00 2008-04-19 15:09:55.900 110 18231.70 76.25 52545.23 88888.00 2008-04-19 15:09:56.400 110 18231.70 76.35 52545.12 88888.00 2008-04-19 15:09:56.900 110 18231.71 76.31 52545.15 88888.00 2008-04-19 15:09:57.400 110 18231.70 76.13 52545.14 88888.00 2008-04-19 15:09:57.900 110 18231.77 76.30 52545.16 88888.00 2008-04-19 15:09:58.400 110 18231.79 76.44 52545.25 88888.00 2008-04-19 15:09:58.900 110 18231.79 76.41 52545.13 88888.00 2008-04-19 15:09:59.400 110 18231.72 76.18 52545.13 88888.00 2008-04-19 15:09:59.900 110 18231.66 76.04 52545.21 88888.00 2008-04-19 15:10:00.400 110 18231.82 76.10 52545.11 88888.00 2008-04-19 15:10:00.900 110 18231.71 76.11 52545.10 88888.00 2008-04-19 15:10:01.400 110 18231.77 76.04 52544.98 88888.00 2008-04-19 15:10:01.900 110 18231.78 76.04 52545.07 88888.00 2008-04-19 15:10:02.400 110 18231.65 76.07 52545.10 88888.00 2008-04-19 15:10:02.900 110 18231.68 76.12 52545.06 88888.00 2008-04-19 15:10:03.400 110 18231.76 76.32 52545.13 88888.00 2008-04-19 15:10:03.900 110 18231.88 76.42 52545.18 88888.00 2008-04-19 15:10:04.400 110 18231.87 76.38 52545.23 88888.00 2008-04-19 15:10:04.900 110 18231.78 76.35 52545.23 88888.00 2008-04-19 15:10:05.400 110 18231.78 76.33 52545.27 88888.00 2008-04-19 15:10:05.900 110 18231.71 76.36 52545.27 88888.00 2008-04-19 15:10:06.400 110 18231.82 76.34 52545.26 88888.00 2008-04-19 15:10:06.900 110 18231.93 76.34 52545.34 88888.00 2008-04-19 15:10:07.400 110 18231.86 76.22 52545.34 88888.00 2008-04-19 15:10:07.900 110 18231.81 76.15 52545.35 88888.00 2008-04-19 15:10:08.400 110 18231.86 76.18 52545.29 88888.00 2008-04-19 15:10:08.900 110 18231.92 76.21 52545.29 88888.00 2008-04-19 15:10:09.400 110 18231.95 76.23 52545.29 88888.00 2008-04-19 15:10:09.900 110 18231.94 76.22 52545.15 88888.00 2008-04-19 15:10:10.400 110 18231.93 76.29 52545.21 88888.00 2008-04-19 15:10:10.900 110 18231.97 76.19 52545.18 88888.00 2008-04-19 15:10:11.400 110 18231.87 76.13 52545.25 88888.00 2008-04-19 15:10:11.900 110 18231.98 76.14 52545.18 88888.00 2008-04-19 15:10:12.400 110 18231.99 76.20 52545.16 88888.00 2008-04-19 15:10:12.900 110 18231.98 76.32 52545.16 88888.00 2008-04-19 15:10:13.400 110 18232.03 76.39 52545.18 88888.00 2008-04-19 15:10:13.900 110 18232.01 76.43 52545.25 88888.00 2008-04-19 15:10:14.400 110 18231.91 76.38 52545.26 88888.00 2008-04-19 15:10:14.900 110 18231.81 76.41 52545.11 88888.00 2008-04-19 15:10:15.400 110 18231.95 76.40 52544.99 88888.00 2008-04-19 15:10:15.900 110 18232.03 76.38 52545.13 88888.00 2008-04-19 15:10:16.400 110 18232.14 76.35 52545.27 88888.00 2008-04-19 15:10:16.900 110 18232.12 76.39 52545.22 88888.00 2008-04-19 15:10:17.400 110 18232.03 76.43 52545.06 88888.00 2008-04-19 15:10:17.900 110 18231.82 76.38 52545.11 88888.00 2008-04-19 15:10:18.400 110 18231.94 76.36 52545.10 88888.00 2008-04-19 15:10:18.900 110 18231.93 76.37 52545.19 88888.00 2008-04-19 15:10:19.400 110 18231.99 76.34 52545.34 88888.00 2008-04-19 15:10:19.900 110 18232.04 76.32 52545.44 88888.00 2008-04-19 15:10:20.400 110 18232.10 76.33 52545.30 88888.00 2008-04-19 15:10:20.900 110 18232.13 76.35 52545.12 88888.00 2008-04-19 15:10:21.400 110 18232.09 76.35 52545.16 88888.00 2008-04-19 15:10:21.900 110 18232.16 76.43 52545.11 88888.00 2008-04-19 15:10:22.400 110 18232.19 76.45 52545.13 88888.00 2008-04-19 15:10:22.900 110 18232.10 76.37 52545.21 88888.00 2008-04-19 15:10:23.400 110 18232.01 76.24 52545.24 88888.00 2008-04-19 15:10:23.900 110 18232.03 76.31 52545.21 88888.00 2008-04-19 15:10:24.400 110 18231.90 76.26 52545.24 88888.00 2008-04-19 15:10:24.900 110 18232.01 76.11 52545.36 88888.00 2008-04-19 15:10:25.400 110 18232.06 76.08 52545.29 88888.00 2008-04-19 15:10:25.900 110 18232.02 76.16 52545.16 88888.00 2008-04-19 15:10:26.400 110 18232.04 76.29 52545.12 88888.00 2008-04-19 15:10:26.900 110 18232.06 76.33 52545.09 88888.00 2008-04-19 15:10:27.400 110 18232.05 76.33 52545.13 88888.00 2008-04-19 15:10:27.900 110 18231.97 76.37 52545.11 88888.00 2008-04-19 15:10:28.400 110 18232.10 76.38 52545.09 88888.00 2008-04-19 15:10:28.900 110 18232.20 76.39 52545.11 88888.00 2008-04-19 15:10:29.400 110 18231.99 76.34 52545.14 88888.00 2008-04-19 15:10:29.900 110 18231.98 76.33 52545.12 88888.00 2008-04-19 15:10:30.400 110 18231.99 76.37 52545.25 88888.00 2008-04-19 15:10:30.900 110 18232.10 76.30 52545.23 88888.00 2008-04-19 15:10:31.400 110 18231.95 76.32 52545.27 88888.00 2008-04-19 15:10:31.900 110 18232.06 76.28 52545.32 88888.00 2008-04-19 15:10:32.400 110 18232.14 76.25 52545.33 88888.00 2008-04-19 15:10:32.900 110 18232.08 76.32 52545.41 88888.00 2008-04-19 15:10:33.400 110 18232.05 76.30 52545.39 88888.00 2008-04-19 15:10:33.900 110 18232.10 76.29 52545.38 88888.00 2008-04-19 15:10:34.400 110 18232.05 76.20 52545.29 88888.00 2008-04-19 15:10:34.900 110 18232.12 76.31 52545.23 88888.00 2008-04-19 15:10:35.400 110 18232.05 76.28 52545.27 88888.00 2008-04-19 15:10:35.900 110 18232.04 76.10 52545.29 88888.00 2008-04-19 15:10:36.400 110 18232.11 76.09 52545.35 88888.00 2008-04-19 15:10:36.900 110 18232.11 76.15 52545.42 88888.00 2008-04-19 15:10:37.400 110 18232.15 76.11 52545.38 88888.00 2008-04-19 15:10:37.900 110 18232.20 75.99 52545.28 88888.00 2008-04-19 15:10:38.400 110 18232.23 76.04 52545.24 88888.00 2008-04-19 15:10:38.900 110 18232.20 76.04 52545.18 88888.00 2008-04-19 15:10:39.400 110 18232.12 76.05 52545.23 88888.00 2008-04-19 15:10:39.900 110 18232.13 76.09 52545.26 88888.00 2008-04-19 15:10:40.400 110 18232.12 76.14 52545.32 88888.00 2008-04-19 15:10:40.900 110 18232.23 76.22 52545.36 88888.00 2008-04-19 15:10:41.400 110 18232.27 76.20 52545.42 88888.00 2008-04-19 15:10:41.900 110 18232.25 76.18 52545.51 88888.00 2008-04-19 15:10:42.400 110 18232.21 76.17 52545.57 88888.00 2008-04-19 15:10:42.900 110 18232.19 75.94 52545.53 88888.00 2008-04-19 15:10:43.400 110 18232.16 75.87 52545.47 88888.00 2008-04-19 15:10:43.900 110 18232.10 75.87 52545.42 88888.00 2008-04-19 15:10:44.400 110 18232.12 75.81 52545.44 88888.00 2008-04-19 15:10:44.900 110 18232.05 75.84 52545.42 88888.00 2008-04-19 15:10:45.400 110 18232.11 75.88 52545.47 88888.00 2008-04-19 15:10:45.900 110 18232.22 76.09 52545.50 88888.00 2008-04-19 15:10:46.400 110 18232.24 76.29 52545.48 88888.00 2008-04-19 15:10:46.900 110 18232.19 76.31 52545.58 88888.00 2008-04-19 15:10:47.400 110 18232.19 76.33 52545.51 88888.00 2008-04-19 15:10:47.900 110 18232.12 76.39 52545.59 88888.00 2008-04-19 15:10:48.400 110 18232.12 76.32 52545.63 88888.00 2008-04-19 15:10:48.900 110 18232.13 76.28 52545.60 88888.00 2008-04-19 15:10:49.400 110 18232.12 76.29 52545.47 88888.00 2008-04-19 15:10:49.900 110 18232.06 76.19 52545.47 88888.00 2008-04-19 15:10:50.400 110 18232.02 76.17 52545.49 88888.00 2008-04-19 15:10:50.900 110 18232.01 76.17 52545.56 88888.00 2008-04-19 15:10:51.400 110 18232.01 76.21 52545.56 88888.00 2008-04-19 15:10:51.900 110 18231.91 76.23 52545.50 88888.00 2008-04-19 15:10:52.400 110 18231.94 76.20 52545.48 88888.00 2008-04-19 15:10:52.900 110 18231.90 76.15 52545.50 88888.00 2008-04-19 15:10:53.400 110 18231.83 76.19 52545.57 88888.00 2008-04-19 15:10:53.900 110 18231.87 76.12 52545.60 88888.00 2008-04-19 15:10:54.400 110 18231.87 76.02 52545.65 88888.00 2008-04-19 15:10:54.900 110 18231.82 76.08 52545.68 88888.00 2008-04-19 15:10:55.400 110 18231.86 76.07 52545.64 88888.00 2008-04-19 15:10:55.900 110 18231.89 76.10 52545.60 88888.00 2008-04-19 15:10:56.400 110 18231.93 76.11 52545.59 88888.00 2008-04-19 15:10:56.900 110 18231.93 76.02 52545.54 88888.00 2008-04-19 15:10:57.400 110 18232.00 76.04 52545.52 88888.00 2008-04-19 15:10:57.900 110 18231.95 76.01 52545.45 88888.00 2008-04-19 15:10:58.400 110 18231.94 75.97 52545.41 88888.00 2008-04-19 15:10:58.900 110 18231.82 75.90 52545.46 88888.00 2008-04-19 15:10:59.400 110 18231.97 75.82 52545.42 88888.00 2008-04-19 15:10:59.900 110 18231.94 75.92 52545.41 88888.00 2008-04-19 15:11:00.400 110 18231.93 75.94 52545.41 88888.00 2008-04-19 15:11:00.900 110 18231.90 75.96 52545.42 88888.00 2008-04-19 15:11:01.400 110 18231.92 75.95 52545.42 88888.00 2008-04-19 15:11:01.900 110 18231.76 75.97 52545.42 88888.00 2008-04-19 15:11:02.400 110 18231.78 76.00 52545.42 88888.00 2008-04-19 15:11:02.900 110 18231.83 76.01 52545.28 88888.00 2008-04-19 15:11:03.400 110 18231.82 76.05 52545.39 88888.00 2008-04-19 15:11:03.900 110 18231.88 76.10 52545.29 88888.00 2008-04-19 15:11:04.400 110 18231.86 76.10 52545.29 88888.00 2008-04-19 15:11:04.900 110 18231.79 76.07 52545.35 88888.00 2008-04-19 15:11:05.400 110 18231.71 76.04 52545.26 88888.00 2008-04-19 15:11:05.900 110 18231.90 76.03 52545.32 88888.00 2008-04-19 15:11:06.400 110 18231.94 75.98 52545.25 88888.00 2008-04-19 15:11:06.900 110 18231.82 75.94 52545.30 88888.00 2008-04-19 15:11:07.400 110 18231.69 75.98 52545.34 88888.00 2008-04-19 15:11:07.900 110 18231.71 76.06 52545.28 88888.00 2008-04-19 15:11:08.400 110 18231.81 76.06 52545.23 88888.00 2008-04-19 15:11:08.900 110 18231.81 75.95 52545.27 88888.00 2008-04-19 15:11:09.400 110 18231.79 75.98 52545.40 88888.00 2008-04-19 15:11:09.900 110 18231.77 75.95 52545.56 88888.00 2008-04-19 15:11:10.400 110 18231.83 75.94 52545.59 88888.00 2008-04-19 15:11:10.900 110 18231.78 75.99 52545.57 88888.00 2008-04-19 15:11:11.400 110 18231.68 75.98 52545.57 88888.00 2008-04-19 15:11:11.900 110 18231.67 76.00 52545.53 88888.00 2008-04-19 15:11:12.400 110 18231.50 75.98 52545.51 88888.00 2008-04-19 15:11:12.900 110 18231.61 75.91 52545.71 88888.00 2008-04-19 15:11:13.400 110 18231.63 75.85 52545.64 88888.00 2008-04-19 15:11:13.900 110 18231.79 75.80 52545.51 88888.00 2008-04-19 15:11:14.400 110 18231.81 75.76 52545.60 88888.00 2008-04-19 15:11:14.900 110 18231.86 75.78 52545.67 88888.00 2008-04-19 15:11:15.400 110 18231.77 75.78 52545.61 88888.00 2008-04-19 15:11:15.900 110 18231.76 75.74 52545.54 88888.00 2008-04-19 15:11:16.400 110 18231.72 75.67 52545.69 88888.00 2008-04-19 15:11:16.900 110 18231.80 75.64 52545.77 88888.00 2008-04-19 15:11:17.400 110 18231.90 75.71 52545.74 88888.00 2008-04-19 15:11:17.900 110 18231.93 75.77 52545.60 88888.00 2008-04-19 15:11:18.400 110 18231.86 75.77 52545.60 88888.00 2008-04-19 15:11:18.900 110 18231.87 75.66 52545.54 88888.00 2008-04-19 15:11:19.400 110 18231.90 75.63 52545.53 88888.00 2008-04-19 15:11:19.900 110 18231.89 75.71 52545.61 88888.00 2008-04-19 15:11:20.400 110 18231.83 75.64 52545.72 88888.00 2008-04-19 15:11:20.900 110 18231.87 75.68 52545.68 88888.00 2008-04-19 15:11:21.400 110 18231.91 75.71 52545.60 88888.00 2008-04-19 15:11:21.900 110 18231.95 75.74 52545.51 88888.00 2008-04-19 15:11:22.400 110 18231.87 75.72 52545.48 88888.00 2008-04-19 15:11:22.900 110 18231.86 75.70 52545.52 88888.00 2008-04-19 15:11:23.400 110 18231.93 75.71 52545.52 88888.00 2008-04-19 15:11:23.900 110 18231.87 75.75 52545.61 88888.00 2008-04-19 15:11:24.400 110 18231.87 75.78 52545.72 88888.00 2008-04-19 15:11:24.900 110 18231.84 75.76 52545.72 88888.00 2008-04-19 15:11:25.400 110 18231.84 75.76 52545.77 88888.00 2008-04-19 15:11:25.900 110 18231.76 75.79 52545.73 88888.00 2008-04-19 15:11:26.400 110 18231.80 75.80 52545.74 88888.00 2008-04-19 15:11:26.900 110 18231.79 75.74 52545.62 88888.00 2008-04-19 15:11:27.400 110 18231.77 75.68 52545.67 88888.00 2008-04-19 15:11:27.900 110 18231.72 75.73 52545.68 88888.00 2008-04-19 15:11:28.400 110 18231.67 75.77 52545.60 88888.00 2008-04-19 15:11:28.900 110 18231.52 75.77 52545.69 88888.00 2008-04-19 15:11:29.400 110 18231.57 75.57 52545.73 88888.00 2008-04-19 15:11:29.900 110 18231.71 75.26 52545.72 88888.00 2008-04-19 15:11:30.400 110 18231.77 75.35 52545.71 88888.00 2008-04-19 15:11:30.900 110 18231.75 75.42 52545.49 88888.00 2008-04-19 15:11:31.400 110 18231.80 75.42 52545.45 88888.00 2008-04-19 15:11:31.900 110 18231.87 75.40 52545.56 88888.00 2008-04-19 15:11:32.400 110 18231.88 75.43 52545.57 88888.00 2008-04-19 15:11:32.900 110 18231.73 75.71 52545.59 88888.00 2008-04-19 15:11:33.400 110 18231.73 75.88 52545.64 88888.00 2008-04-19 15:11:33.900 110 18231.72 75.85 52545.61 88888.00 2008-04-19 15:11:34.400 110 18231.67 75.85 52545.49 88888.00 2008-04-19 15:11:34.900 110 18231.69 75.81 52545.54 88888.00 2008-04-19 15:11:35.400 110 18231.80 75.76 52545.56 88888.00 2008-04-19 15:11:35.900 110 18231.83 75.82 52545.56 88888.00 2008-04-19 15:11:36.400 110 18231.66 75.85 52545.54 88888.00 2008-04-19 15:11:36.900 110 18231.61 75.76 52545.64 88888.00 2008-04-19 15:11:37.400 110 18231.63 75.74 52545.68 88888.00 2008-04-19 15:11:37.900 110 18231.67 75.69 52545.70 88888.00 2008-04-19 15:11:38.400 110 18231.69 75.71 52545.62 88888.00 2008-04-19 15:11:38.900 110 18231.65 75.79 52545.62 88888.00 2008-04-19 15:11:39.400 110 18231.61 75.81 52545.62 88888.00 2008-04-19 15:11:39.900 110 18231.75 75.86 52545.51 88888.00 2008-04-19 15:11:40.400 110 18231.71 75.81 52545.45 88888.00 2008-04-19 15:11:40.900 110 18231.65 75.79 52545.44 88888.00 2008-04-19 15:11:41.400 110 18231.56 75.81 52545.40 88888.00 2008-04-19 15:11:41.900 110 18231.60 75.84 52545.49 88888.00 2008-04-19 15:11:42.400 110 18231.66 75.81 52545.54 88888.00 2008-04-19 15:11:42.900 110 18231.68 75.79 52545.46 88888.00 2008-04-19 15:11:43.400 110 18231.51 75.81 52545.47 88888.00 2008-04-19 15:11:43.900 110 18231.66 75.83 52545.52 88888.00 2008-04-19 15:11:44.400 110 18231.67 75.85 52545.52 88888.00 2008-04-19 15:11:44.900 110 18231.67 75.82 52545.49 88888.00 2008-04-19 15:11:45.400 110 18231.63 75.83 52545.50 88888.00 2008-04-19 15:11:45.900 110 18231.65 75.82 52545.46 88888.00 2008-04-19 15:11:46.400 110 18231.76 75.86 52545.42 88888.00 2008-04-19 15:11:46.900 110 18231.83 75.92 52545.49 88888.00 2008-04-19 15:11:47.400 110 18231.82 75.95 52545.44 88888.00 2008-04-19 15:11:47.900 110 18231.70 75.82 52545.42 88888.00 2008-04-19 15:11:48.400 110 18231.68 75.88 52545.38 88888.00 2008-04-19 15:11:48.900 110 18231.81 75.91 52545.44 88888.00 2008-04-19 15:11:49.400 110 18231.68 75.91 52545.54 88888.00 2008-04-19 15:11:49.900 110 18231.67 75.86 52545.60 88888.00 2008-04-19 15:11:50.400 110 18231.70 75.92 52545.44 88888.00 2008-04-19 15:11:50.900 110 18231.71 76.05 52545.30 88888.00 2008-04-19 15:11:51.400 110 18231.66 76.08 52545.32 88888.00 2008-04-19 15:11:51.900 110 18231.56 76.02 52545.36 88888.00 2008-04-19 15:11:52.400 110 18231.54 76.02 52545.39 88888.00 2008-04-19 15:11:52.900 110 18231.59 76.04 52545.33 88888.00 2008-04-19 15:11:53.400 110 18231.47 76.05 52545.35 88888.00 2008-04-19 15:11:53.900 110 18231.46 75.92 52545.45 88888.00 2008-04-19 15:11:54.400 110 18231.50 75.94 52545.47 88888.00 2008-04-19 15:11:54.900 110 18231.46 75.98 52545.57 88888.00 2008-04-19 15:11:55.400 110 18231.52 75.95 52545.57 88888.00 2008-04-19 15:11:55.900 110 18231.55 75.92 52545.57 88888.00 2008-04-19 15:11:56.400 110 18231.57 75.91 52545.50 88888.00 2008-04-19 15:11:56.900 110 18231.71 75.91 52545.44 88888.00 2008-04-19 15:11:57.400 110 18231.59 75.92 52545.48 88888.00 2008-04-19 15:11:57.900 110 18231.58 75.72 52545.59 88888.00 2008-04-19 15:11:58.400 110 18231.71 75.65 52545.59 88888.00 2008-04-19 15:11:58.900 110 18231.68 75.61 52545.53 88888.00 2008-04-19 15:11:59.400 110 18231.63 75.59 52545.39 88888.00 2008-04-19 15:11:59.900 110 18231.56 75.58 52545.51 88888.00 2008-04-19 15:12:00.400 110 18231.61 75.65 52545.44 88888.00 2008-04-19 15:12:00.900 110 18231.66 75.64 52545.49 88888.00 2008-04-19 15:12:01.400 110 18231.61 75.65 52545.44 88888.00 2008-04-19 15:12:01.900 110 18231.75 75.64 52545.37 88888.00 2008-04-19 15:12:02.400 110 18231.72 75.59 52545.49 88888.00 2008-04-19 15:12:02.900 110 18231.66 75.65 52545.52 88888.00 2008-04-19 15:12:03.400 110 18231.66 75.80 52545.61 88888.00 2008-04-19 15:12:03.900 110 18231.72 75.96 52545.54 88888.00 2008-04-19 15:12:04.400 110 18231.68 75.95 52545.52 88888.00 2008-04-19 15:12:04.900 110 18231.77 75.86 52545.48 88888.00 2008-04-19 15:12:05.400 110 18231.83 75.61 52545.46 88888.00 2008-04-19 15:12:05.900 110 18231.76 75.55 52545.51 88888.00 2008-04-19 15:12:06.400 110 18231.65 75.61 52545.51 88888.00 2008-04-19 15:12:06.900 110 18231.65 75.64 52545.53 88888.00 2008-04-19 15:12:07.400 110 18231.73 75.68 52545.64 88888.00 2008-04-19 15:12:07.900 110 18231.70 75.67 52545.60 88888.00 2008-04-19 15:12:08.400 110 18231.68 75.69 52545.50 88888.00 2008-04-19 15:12:08.900 110 18231.77 75.73 52545.48 88888.00 2008-04-19 15:12:09.400 110 18231.77 75.80 52545.52 88888.00 2008-04-19 15:12:09.900 110 18231.70 75.84 52545.58 88888.00 2008-04-19 15:12:10.400 110 18231.80 75.84 52545.53 88888.00 2008-04-19 15:12:10.900 110 18231.72 75.96 52545.45 88888.00 2008-04-19 15:12:11.400 110 18231.68 75.86 52545.47 88888.00 2008-04-19 15:12:11.900 110 18231.78 75.81 52545.59 88888.00 2008-04-19 15:12:12.400 110 18231.76 75.84 52545.60 88888.00 2008-04-19 15:12:12.900 110 18231.68 75.83 52545.54 88888.00 2008-04-19 15:12:13.400 110 18231.75 75.85 52545.48 88888.00 2008-04-19 15:12:13.900 110 18231.77 75.88 52545.57 88888.00 2008-04-19 15:12:14.400 110 18231.59 75.85 52545.63 88888.00 2008-04-19 15:12:14.900 110 18231.75 75.76 52545.65 88888.00 2008-04-19 15:12:15.400 110 18231.80 75.65 52545.59 88888.00 2008-04-19 15:12:15.900 110 18231.80 75.57 52545.58 88888.00 2008-04-19 15:12:16.400 110 18231.81 75.65 52545.61 88888.00 2008-04-19 15:12:16.900 110 18231.84 75.64 52545.70 88888.00 2008-04-19 15:12:17.400 110 18231.84 75.80 52545.69 88888.00 2008-04-19 15:12:17.900 110 18231.78 75.90 52545.65 88888.00 2008-04-19 15:12:18.400 110 18231.88 75.89 52545.64 88888.00 2008-04-19 15:12:18.900 110 18231.87 75.90 52545.61 88888.00 2008-04-19 15:12:19.400 110 18231.89 75.85 52545.61 88888.00 2008-04-19 15:12:19.900 110 18231.78 75.81 52545.65 88888.00 2008-04-19 15:12:20.400 110 18231.82 75.82 52545.72 88888.00 2008-04-19 15:12:20.900 110 18231.83 75.65 52545.71 88888.00 2008-04-19 15:12:21.400 110 18231.81 75.56 52545.74 88888.00 2008-04-19 15:12:21.900 110 18231.76 75.59 52545.80 88888.00 2008-04-19 15:12:22.400 110 18231.69 75.83 52545.82 88888.00 2008-04-19 15:12:22.900 110 18231.71 75.94 52545.83 88888.00 2008-04-19 15:12:23.400 110 18231.77 75.92 52545.85 88888.00 2008-04-19 15:12:23.900 110 18231.84 75.98 52545.88 88888.00 2008-04-19 15:12:24.400 110 18231.87 76.06 52545.93 88888.00 2008-04-19 15:12:24.900 110 18231.77 75.98 52545.82 88888.00 2008-04-19 15:12:25.400 110 18231.71 75.89 52545.70 88888.00 2008-04-19 15:12:25.900 110 18231.65 76.02 52545.64 88888.00 2008-04-19 15:12:26.400 110 18231.66 76.11 52545.46 88888.00 2008-04-19 15:12:26.900 110 18231.71 76.16 52545.58 88888.00 2008-04-19 15:12:27.400 110 18231.78 76.18 52545.60 88888.00 2008-04-19 15:12:27.900 110 18231.71 76.16 52545.65 88888.00 2008-04-19 15:12:28.400 110 18231.60 76.17 52545.69 88888.00 2008-04-19 15:12:28.900 110 18231.67 76.12 52545.69 88888.00 2008-04-19 15:12:29.400 110 18231.73 76.11 52545.76 88888.00 2008-04-19 15:12:29.900 110 18231.65 76.13 52545.86 88888.00 2008-04-19 15:12:30.400 110 18231.44 76.13 52545.60 88888.00 2008-04-19 15:12:30.900 110 18231.43 76.14 52545.60 88888.00 2008-04-19 15:12:31.400 110 18231.52 76.20 52545.69 88888.00 2008-04-19 15:12:31.900 110 18231.40 76.09 52545.63 88888.00 2008-04-19 15:12:32.400 110 18231.43 76.02 52545.62 88888.00 2008-04-19 15:12:32.900 110 18231.50 76.05 52545.56 88888.00 2008-04-19 15:12:33.400 110 18231.61 76.06 52545.47 88888.00 2008-04-19 15:12:33.900 110 18231.71 76.01 52545.62 88888.00 2008-04-19 15:12:34.400 110 18231.79 76.11 52545.62 88888.00 2008-04-19 15:12:34.900 110 18231.90 76.13 52545.60 88888.00 2008-04-19 15:12:35.400 110 18231.84 76.18 52545.65 88888.00 2008-04-19 15:12:35.900 110 18231.84 76.19 52545.76 88888.00 2008-04-19 15:12:36.400 110 18231.81 76.18 52545.85 88888.00 2008-04-19 15:12:36.900 110 18231.65 76.14 52545.82 88888.00 2008-04-19 15:12:37.400 110 18231.69 76.21 52545.75 88888.00 2008-04-19 15:12:37.900 110 18231.68 76.25 52545.69 88888.00 2008-04-19 15:12:38.400 110 18231.63 76.22 52545.70 88888.00 2008-04-19 15:12:38.900 110 18231.65 76.37 52545.74 88888.00 2008-04-19 15:12:39.400 110 18231.48 76.36 52545.75 88888.00 2008-04-19 15:12:39.900 110 18231.49 76.31 52545.75 88888.00 2008-04-19 15:12:40.400 110 18231.54 76.22 52545.77 88888.00 2008-04-19 15:12:40.900 110 18231.51 76.19 52545.93 88888.00 2008-04-19 15:12:41.400 110 18231.57 76.14 52545.91 88888.00 2008-04-19 15:12:41.900 110 18231.51 75.98 52545.81 88888.00 2008-04-19 15:12:42.400 110 18231.49 75.99 52545.82 88888.00 2008-04-19 15:12:42.900 110 18231.45 76.09 52545.83 88888.00 2008-04-19 15:12:43.400 110 18231.54 76.13 52545.85 88888.00 2008-04-19 15:12:43.900 110 18231.51 76.12 52545.82 88888.00 2008-04-19 15:12:44.400 110 18231.58 76.23 52545.80 88888.00 2008-04-19 15:12:44.900 110 18231.59 76.32 52545.81 88888.00 2008-04-19 15:12:45.400 110 18231.54 76.37 52545.74 88888.00 2008-04-19 15:12:45.900 110 18231.45 76.35 52545.74 88888.00 2008-04-19 15:12:46.400 110 18231.41 76.38 52545.76 88888.00 2008-04-19 15:12:46.900 110 18231.43 76.28 52545.81 88888.00 2008-04-19 15:12:47.400 110 18231.38 76.23 52545.72 88888.00 2008-04-19 15:12:47.900 110 18231.40 76.24 52545.72 88888.00 2008-04-19 15:12:48.400 110 18231.46 76.20 52545.75 88888.00 2008-04-19 15:12:48.900 110 18231.51 76.36 52545.69 88888.00 2008-04-19 15:12:49.400 110 18231.46 76.40 52545.67 88888.00 2008-04-19 15:12:49.900 110 18231.40 76.31 52545.91 88888.00 2008-04-19 15:12:50.400 110 18231.46 76.24 52545.95 88888.00 2008-04-19 15:12:50.900 110 18231.44 76.28 52545.87 88888.00 2008-04-19 15:12:51.400 110 18231.30 76.29 52545.82 88888.00 2008-04-19 15:12:51.900 110 18231.27 76.29 52545.76 88888.00 2008-04-19 15:12:52.400 110 18231.35 76.35 52545.72 88888.00 2008-04-19 15:12:52.900 110 18231.56 76.32 52545.72 88888.00 2008-04-19 15:12:53.400 110 18231.50 76.30 52545.67 88888.00 2008-04-19 15:12:53.900 110 18231.40 76.03 52545.60 88888.00 2008-04-19 15:12:54.400 110 18231.38 75.94 52545.61 88888.00 2008-04-19 15:12:54.900 110 18231.50 76.00 52545.72 88888.00 2008-04-19 15:12:55.400 110 18231.48 76.06 52545.73 88888.00 2008-04-19 15:12:55.900 110 18231.50 76.14 52545.61 88888.00 2008-04-19 15:12:56.400 110 18231.49 76.36 52545.69 88888.00 2008-04-19 15:12:56.900 110 18231.60 76.31 52545.76 88888.00 2008-04-19 15:12:57.397 110 18231.62 76.08 52545.75 88888.00 2008-04-19 15:12:57.907 110 18231.60 76.20 52545.82 88888.00 2008-04-19 15:12:58.407 110 18231.68 76.39 52545.82 88888.00 2008-04-19 15:12:58.907 110 18231.62 76.45 52545.83 88888.00 2008-04-19 15:12:59.407 110 18231.58 76.45 52545.83 88888.00 2008-04-19 15:12:59.907 110 18231.62 76.45 52545.73 88888.00 2008-04-19 15:13:00.407 110 18231.71 76.38 52545.76 88888.00 2008-04-19 15:13:00.907 110 18231.61 76.30 52545.80 88888.00 2008-04-19 15:13:01.407 110 18231.66 76.31 52545.84 88888.00 2008-04-19 15:13:01.907 110 18231.66 76.35 52545.82 88888.00 2008-04-19 15:13:02.407 110 18231.57 76.39 52545.73 88888.00 2008-04-19 15:13:02.907 110 18231.56 76.38 52545.68 88888.00 2008-04-19 15:13:03.407 110 18231.63 76.26 52545.65 88888.00 2008-04-19 15:13:03.907 110 18231.55 76.29 52545.67 88888.00 2008-04-19 15:13:04.407 110 18231.56 76.28 52545.72 88888.00 2008-04-19 15:13:04.907 110 18231.65 76.29 52545.75 88888.00 2008-04-19 15:13:05.407 110 18231.54 76.23 52545.64 88888.00 2008-04-19 15:13:05.907 110 18231.57 75.99 52545.56 88888.00 2008-04-19 15:13:06.407 110 18231.69 75.92 52545.60 88888.00 2008-04-19 15:13:06.907 110 18231.80 75.94 52545.63 88888.00 2008-04-19 15:13:07.407 110 18231.63 76.11 52545.44 88888.00 2008-04-19 15:13:07.907 110 18231.68 76.14 52545.42 88888.00 2008-04-19 15:13:08.407 110 18231.73 76.14 52545.49 88888.00 2008-04-19 15:13:08.907 110 18231.63 76.17 52545.51 88888.00 2008-04-19 15:13:09.407 110 18231.68 76.13 52545.39 88888.00 2008-04-19 15:13:09.907 110 18231.81 76.07 52545.45 88888.00 2008-04-19 15:13:10.407 110 18231.77 76.04 52545.49 88888.00 2008-04-19 15:13:10.907 110 18231.68 76.00 52545.47 88888.00 2008-04-19 15:13:11.407 110 18231.71 75.82 52545.51 88888.00 2008-04-19 15:13:11.907 110 18231.68 75.66 52545.53 88888.00 2008-04-19 15:13:12.407 110 18231.72 75.64 52545.63 88888.00 2008-04-19 15:13:12.907 110 18231.63 75.77 52545.68 88888.00 2008-04-19 15:13:13.407 110 18231.52 75.90 52545.67 88888.00 2008-04-19 15:13:13.907 110 18231.62 75.87 52545.53 88888.00 2008-04-19 15:13:14.407 110 18231.73 75.79 52545.46 88888.00 2008-04-19 15:13:14.907 110 18231.77 75.84 52545.45 88888.00 2008-04-19 15:13:15.407 110 18231.77 75.83 52545.54 88888.00 2008-04-19 15:13:15.907 110 18231.82 75.80 52545.60 88888.00 2008-04-19 15:13:16.407 110 18231.82 75.81 52545.60 88888.00 2008-04-19 15:13:16.907 110 18231.84 75.86 52545.60 88888.00 2008-04-19 15:13:17.407 110 18231.78 75.84 52545.54 88888.00 2008-04-19 15:13:17.907 110 18231.77 75.77 52545.50 88888.00 2008-04-19 15:13:18.407 110 18231.77 75.80 52545.53 88888.00 2008-04-19 15:13:18.907 110 18231.81 75.83 52545.58 88888.00 2008-04-19 15:13:19.407 110 18231.77 75.89 52545.60 88888.00 2008-04-19 15:13:19.907 110 18231.70 75.89 52545.65 88888.00 2008-04-19 15:13:20.407 110 18231.71 75.80 52545.75 88888.00 2008-04-19 15:13:20.907 110 18231.66 75.73 52545.67 88888.00 2008-04-19 15:13:21.407 110 18231.73 75.74 52545.72 88888.00 2008-04-19 15:13:21.907 110 18231.73 75.82 52545.77 88888.00 2008-04-19 15:13:22.407 110 18231.80 75.83 52545.71 88888.00 2008-04-19 15:13:22.907 110 18231.75 75.71 52545.63 88888.00 2008-04-19 15:13:23.407 110 18231.76 75.65 52545.64 88888.00 2008-04-19 15:13:23.907 110 18231.71 75.76 52545.67 88888.00 2008-04-19 15:13:24.407 110 18231.77 75.80 52545.65 88888.00 2008-04-19 15:13:24.907 110 18231.65 75.73 52545.65 88888.00 2008-04-19 15:13:25.407 110 18231.62 75.72 52545.68 88888.00 2008-04-19 15:13:25.907 110 18231.75 75.66 52545.68 88888.00 2008-04-19 15:13:26.407 110 18231.75 75.65 52545.67 88888.00 2008-04-19 15:13:26.907 110 18231.73 75.74 52545.69 88888.00 2008-04-19 15:13:27.407 110 18231.86 75.83 52545.62 88888.00 2008-04-19 15:13:27.907 110 18231.76 75.84 52545.65 88888.00 2008-04-19 15:13:28.407 110 18231.77 75.76 52545.60 88888.00 2008-04-19 15:13:28.907 110 18231.75 75.77 52545.63 88888.00 2008-04-19 15:13:29.407 110 18231.71 75.76 52545.79 88888.00 2008-04-19 15:13:29.907 110 18231.73 75.76 52545.85 88888.00 2008-04-19 15:13:30.407 110 18231.70 75.80 52545.83 88888.00 2008-04-19 15:13:30.907 110 18231.69 75.79 52545.70 88888.00 2008-04-19 15:13:31.407 110 18231.81 75.83 52545.63 88888.00 2008-04-19 15:13:31.907 110 18231.91 75.84 52545.60 88888.00 2008-04-19 15:13:32.407 110 18231.89 75.80 52545.69 88888.00 2008-04-19 15:13:32.907 110 18231.88 75.69 52545.67 88888.00 2008-04-19 15:13:33.407 110 18231.84 75.66 52545.75 88888.00 2008-04-19 15:13:33.907 110 18231.91 75.70 52545.72 88888.00 2008-04-19 15:13:34.407 110 18231.88 75.73 52545.69 88888.00 2008-04-19 15:13:34.907 110 18231.90 75.77 52545.74 88888.00 2008-04-19 15:13:35.407 110 18231.93 75.71 52545.77 88888.00 2008-04-19 15:13:35.907 110 18231.87 75.72 52545.76 88888.00 2008-04-19 15:13:36.407 110 18231.95 75.71 52545.69 88888.00 2008-04-19 15:13:36.907 110 18231.88 75.73 52545.70 88888.00 2008-04-19 15:13:37.407 110 18231.86 75.72 52545.77 88888.00 2008-04-19 15:13:37.907 110 18231.77 75.72 52545.80 88888.00 2008-04-19 15:13:38.407 110 18231.72 75.67 52545.72 88888.00 2008-04-19 15:13:38.907 110 18231.71 75.63 52545.72 88888.00 2008-04-19 15:13:39.407 110 18231.82 75.63 52545.70 88888.00 2008-04-19 15:13:39.907 110 18231.77 75.56 52545.60 88888.00 2008-04-19 15:13:40.407 110 18231.76 75.45 52545.68 88888.00 2008-04-19 15:13:40.907 110 18231.63 75.31 52545.69 88888.00 2008-04-19 15:13:41.407 110 18231.68 75.24 52545.63 88888.00 2008-04-19 15:13:41.907 110 18231.71 75.31 52545.63 88888.00 2008-04-19 15:13:42.407 110 18231.72 75.25 52545.57 88888.00 2008-04-19 15:13:42.907 110 18231.66 75.30 52545.46 88888.00 2008-04-19 15:13:43.407 110 18231.72 75.28 52545.50 88888.00 2008-04-19 15:13:43.907 110 18231.75 75.32 52545.59 88888.00 2008-04-19 15:13:44.407 110 18231.76 75.49 52545.69 88888.00 2008-04-19 15:13:44.907 110 18231.78 75.55 52545.65 88888.00 2008-04-19 15:13:45.407 110 18231.83 75.65 52545.59 88888.00 2008-04-19 15:13:45.907 110 18231.93 75.55 52545.56 88888.00 2008-04-19 15:13:46.407 110 18231.87 75.50 52545.58 88888.00 2008-04-19 15:13:46.907 110 18231.80 75.58 52545.64 88888.00 2008-04-19 15:13:47.407 110 18231.83 75.65 52545.65 88888.00 2008-04-19 15:13:47.907 110 18231.78 75.64 52545.70 88888.00 2008-04-19 15:13:48.407 110 18231.76 75.67 52545.81 88888.00 2008-04-19 15:13:48.907 110 18231.90 75.67 52545.74 88888.00 2008-04-19 15:13:49.407 110 18232.02 75.70 52545.71 88888.00 2008-04-19 15:13:49.907 110 18231.99 75.65 52545.57 88888.00 2008-04-19 15:13:50.407 110 18231.94 75.58 52545.61 88888.00 2008-04-19 15:13:50.907 110 18231.98 75.61 52545.83 88888.00 2008-04-19 15:13:51.407 110 18231.95 75.65 52545.96 88888.00 2008-04-19 15:13:51.907 110 18231.94 75.65 52545.92 88888.00 2008-04-19 15:13:52.407 110 18231.93 75.56 52545.97 88888.00 2008-04-19 15:13:52.907 110 18231.88 75.56 52546.00 88888.00 2008-04-19 15:13:53.407 110 18231.84 75.54 52545.94 88888.00 2008-04-19 15:13:53.907 110 18231.94 75.49 52545.95 88888.00 2008-04-19 15:13:54.407 110 18232.05 75.44 52545.97 88888.00 2008-04-19 15:13:54.907 110 18232.02 75.49 52546.02 88888.00 2008-04-19 15:13:55.407 110 18232.03 75.52 52545.97 88888.00 2008-04-19 15:13:55.907 110 18231.98 75.51 52545.94 88888.00 2008-04-19 15:13:56.407 110 18232.02 75.53 52545.95 88888.00 2008-04-19 15:13:56.907 110 18231.95 75.61 52545.87 88888.00 2008-04-19 15:13:57.407 110 18231.89 75.69 52545.83 88888.00 2008-04-19 15:13:57.907 110 18231.77 75.71 52545.83 88888.00 2008-04-19 15:13:58.407 110 18231.80 75.67 52545.77 88888.00 2008-04-19 15:13:58.907 110 18231.75 75.63 52545.80 88888.00 2008-04-19 15:13:59.407 110 18231.76 75.68 52545.86 88888.00 2008-04-19 15:13:59.907 110 18231.84 75.65 52546.02 88888.00 2008-04-19 15:14:00.407 110 18231.70 75.64 52545.97 88888.00 2008-04-19 15:14:00.907 110 18231.82 75.55 52545.91 88888.00 2008-04-19 15:14:01.407 110 18231.93 75.56 52545.92 88888.00 2008-04-19 15:14:01.907 110 18231.86 75.57 52545.93 88888.00 2008-04-19 15:14:02.407 110 18231.70 75.55 52545.82 88888.00 2008-04-19 15:14:02.907 110 18231.69 75.54 52545.80 88888.00 2008-04-19 15:14:03.407 110 18231.89 75.55 52545.77 88888.00 2008-04-19 15:14:03.907 110 18231.89 75.52 52545.80 88888.00 2008-04-19 15:14:04.407 110 18231.79 75.53 52545.73 88888.00 2008-04-19 15:14:04.907 110 18231.83 75.54 52545.70 88888.00 2008-04-19 15:14:05.407 110 18231.82 75.42 52545.69 88888.00 2008-04-19 15:14:05.907 110 18231.78 75.39 52545.68 88888.00 2008-04-19 15:14:06.407 110 18231.92 75.38 52545.70 88888.00 2008-04-19 15:14:06.907 110 18231.81 75.37 52545.65 88888.00 2008-04-19 15:14:07.407 110 18231.94 75.45 52545.69 88888.00 2008-04-19 15:14:07.907 110 18232.00 75.54 52545.75 88888.00 2008-04-19 15:14:08.407 110 18232.00 75.47 52545.77 88888.00 2008-04-19 15:14:08.907 110 18231.83 75.46 52545.76 88888.00 2008-04-19 15:14:09.407 110 18231.69 75.44 52545.73 88888.00 2008-04-19 15:14:09.907 110 18231.79 75.47 52545.81 88888.00 2008-04-19 15:14:10.407 110 18231.84 75.47 52545.76 88888.00 2008-04-19 15:14:10.907 110 18231.88 75.51 52545.82 88888.00 2008-04-19 15:14:11.407 110 18231.81 75.49 52545.70 88888.00 2008-04-19 15:14:11.907 110 18231.89 75.50 52545.73 88888.00 2008-04-19 15:14:12.407 110 18231.88 75.57 52545.87 88888.00 2008-04-19 15:14:12.907 110 18231.78 75.61 52545.84 88888.00 2008-04-19 15:14:13.407 110 18231.71 75.65 52545.86 88888.00 2008-04-19 15:14:13.907 110 18231.73 75.65 52545.84 88888.00 2008-04-19 15:14:14.407 110 18231.81 75.55 52545.72 88888.00 2008-04-19 15:14:14.907 110 18231.76 75.45 52545.72 88888.00 2008-04-19 15:14:15.407 110 18231.76 75.51 52545.80 88888.00 2008-04-19 15:14:15.907 110 18231.79 75.56 52545.97 88888.00 2008-04-19 15:14:16.407 110 18231.80 75.54 52545.95 88888.00 2008-04-19 15:14:16.907 110 18231.78 75.59 52545.83 88888.00 2008-04-19 15:14:17.407 110 18231.76 75.52 52545.74 88888.00 2008-04-19 15:14:17.907 110 18231.68 75.42 52545.70 88888.00 2008-04-19 15:14:18.407 110 18231.46 75.51 52545.76 88888.00 2008-04-19 15:14:18.907 110 18231.61 75.52 52545.76 88888.00 2008-04-19 15:14:19.407 110 18231.72 75.46 52545.72 88888.00 2008-04-19 15:14:19.907 110 18231.62 75.41 52545.73 88888.00 2008-04-19 15:14:20.407 110 18231.57 75.49 52545.71 88888.00 2008-04-19 15:14:20.907 110 18231.59 75.63 52545.73 88888.00 2008-04-19 15:14:21.407 110 18231.59 75.70 52545.65 88888.00 2008-04-19 15:14:21.907 110 18231.65 75.56 52545.54 88888.00 2008-04-19 15:14:22.407 110 18231.59 75.48 52545.69 88888.00 2008-04-19 15:14:22.907 110 18231.60 75.54 52545.81 88888.00 2008-04-19 15:14:23.407 110 18231.60 75.55 52545.77 88888.00 2008-04-19 15:14:23.907 110 18231.46 75.55 52545.72 88888.00 2008-04-19 15:14:24.407 110 18231.48 75.47 52545.75 88888.00 2008-04-19 15:14:24.907 110 18231.51 75.51 52545.73 88888.00 2008-04-19 15:14:25.407 110 18231.50 75.56 52545.67 88888.00 2008-04-19 15:14:25.907 110 18231.49 75.62 52545.84 88888.00 2008-04-19 15:14:26.407 110 18231.52 75.59 52545.94 88888.00 2008-04-19 15:14:26.907 110 18231.55 75.63 52545.90 88888.00 2008-04-19 15:14:27.407 110 18231.56 75.66 52545.88 88888.00 2008-04-19 15:14:27.907 110 18231.43 75.66 52545.93 88888.00 2008-04-19 15:14:28.407 110 18231.52 75.69 52545.94 88888.00 2008-04-19 15:14:28.907 110 18231.63 75.67 52545.98 88888.00 2008-04-19 15:14:29.407 110 18231.45 75.73 52546.00 88888.00 2008-04-19 15:14:29.907 110 18231.43 75.72 52545.99 88888.00 2008-04-19 15:14:30.407 110 18231.45 75.65 52545.83 88888.00 2008-04-19 15:14:30.907 110 18231.43 75.71 52545.79 88888.00 2008-04-19 15:14:31.407 110 18231.55 75.77 52545.73 88888.00 2008-04-19 15:14:31.907 110 18231.70 75.74 52545.68 88888.00 2008-04-19 15:14:32.407 110 18231.66 75.73 52545.73 88888.00 2008-04-19 15:14:32.907 110 18231.50 75.73 52545.80 88888.00 2008-04-19 15:14:33.407 110 18231.49 75.77 52545.82 88888.00 2008-04-19 15:14:33.907 110 18231.54 75.78 52545.81 88888.00 2008-04-19 15:14:34.407 110 18231.50 75.81 52545.76 88888.00 2008-04-19 15:14:34.907 110 18231.52 75.94 52545.84 88888.00 2008-04-19 15:14:35.407 110 18231.59 75.87 52545.88 88888.00 2008-04-19 15:14:35.907 110 18231.51 75.76 52545.81 88888.00 2008-04-19 15:14:36.407 110 18231.49 75.89 52545.90 88888.00 2008-04-19 15:14:36.907 110 18231.52 75.92 52545.95 88888.00 2008-04-19 15:14:37.407 110 18231.55 75.92 52545.92 88888.00 2008-04-19 15:14:37.907 110 18231.46 75.80 52545.86 88888.00 2008-04-19 15:14:38.407 110 18231.40 75.82 52545.85 88888.00 2008-04-19 15:14:38.907 110 18231.45 75.84 52545.90 88888.00 2008-04-19 15:14:39.407 110 18231.43 75.89 52545.97 88888.00 2008-04-19 15:14:39.907 110 18231.30 75.88 52546.05 88888.00 2008-04-19 15:14:40.407 110 18231.26 75.82 52546.06 88888.00 2008-04-19 15:14:40.907 110 18231.36 75.86 52546.14 88888.00 2008-04-19 15:14:41.407 110 18231.43 75.86 52546.08 88888.00 2008-04-19 15:14:41.907 110 18231.35 75.85 52546.09 88888.00 2008-04-19 15:14:42.407 110 18231.34 75.81 52546.05 88888.00 2008-04-19 15:14:42.907 110 18231.35 75.86 52545.90 88888.00 2008-04-19 15:14:43.407 110 18231.26 75.86 52545.96 88888.00 2008-04-19 15:14:43.907 110 18231.26 75.84 52545.95 88888.00 2008-04-19 15:14:44.407 110 18231.37 75.84 52546.00 88888.00 2008-04-19 15:14:44.907 110 18231.33 75.88 52545.94 88888.00 2008-04-19 15:14:45.407 110 18231.36 75.89 52545.92 88888.00 2008-04-19 15:14:45.907 110 18231.28 75.92 52545.93 88888.00 2008-04-19 15:14:46.407 110 18231.32 75.96 52545.95 88888.00 2008-04-19 15:14:46.907 110 18231.40 76.06 52545.98 88888.00 2008-04-19 15:14:47.407 110 18231.43 76.00 52545.93 88888.00 2008-04-19 15:14:47.907 110 18231.63 76.03 52545.80 88888.00 2008-04-19 15:14:48.407 110 18231.67 76.08 52545.91 88888.00 2008-04-19 15:14:48.907 110 18231.57 76.09 52545.92 88888.00 2008-04-19 15:14:49.407 110 18231.48 76.05 52545.87 88888.00 2008-04-19 15:14:49.907 110 18231.54 76.15 52545.93 88888.00 2008-04-19 15:14:50.407 110 18231.54 76.13 52545.86 88888.00 2008-04-19 15:14:50.907 110 18231.69 76.01 52545.92 88888.00 2008-04-19 15:14:51.407 110 18231.68 75.86 52546.02 88888.00 2008-04-19 15:14:51.907 110 18231.55 75.76 52546.04 88888.00 2008-04-19 15:14:52.407 110 18231.54 75.73 52545.86 88888.00 2008-04-19 15:14:52.907 110 18231.58 75.72 52545.75 88888.00 2008-04-19 15:14:53.407 110 18231.50 75.81 52545.73 88888.00 2008-04-19 15:14:53.907 110 18231.50 76.01 52545.71 88888.00 2008-04-19 15:14:54.407 110 18231.58 76.04 52545.72 88888.00 2008-04-19 15:14:54.907 110 18231.65 76.08 52545.72 88888.00 2008-04-19 15:14:55.407 110 18231.59 76.04 52545.83 88888.00 2008-04-19 15:14:55.907 110 18231.49 76.06 52545.93 88888.00 2008-04-19 15:14:56.407 110 18231.38 76.08 52545.95 88888.00 2008-04-19 15:14:56.907 110 18231.41 76.07 52545.97 88888.00 2008-04-19 15:14:57.407 110 18231.45 76.04 52545.90 88888.00 2008-04-19 15:14:57.907 110 18231.56 76.04 52545.83 88888.00 2008-04-19 15:14:58.407 110 18231.54 76.01 52545.88 88888.00 2008-04-19 15:14:58.907 110 18231.46 75.96 52545.83 88888.00 2008-04-19 15:14:59.407 110 18231.45 75.96 52545.76 88888.00 2008-04-19 15:14:59.907 110 18231.50 76.06 52545.93 88888.00 2008-04-19 15:15:00.407 110 18231.58 76.02 52545.94 88888.00 2008-04-19 15:15:00.907 110 18231.59 75.96 52545.87 88888.00 2008-04-19 15:15:01.407 110 18231.44 76.05 52545.86 88888.00 2008-04-19 15:15:01.907 110 18231.28 76.03 52545.91 88888.00 2008-04-19 15:15:02.407 110 18231.40 76.03 52545.79 88888.00 2008-04-19 15:15:02.907 110 18231.59 76.05 52545.81 88888.00 2008-04-19 15:15:03.407 110 18231.60 76.00 52545.96 88888.00 2008-04-19 15:15:03.907 110 18231.52 75.95 52546.03 88888.00 2008-04-19 15:15:04.407 110 18231.48 75.92 52545.92 88888.00 2008-04-19 15:15:04.907 110 18231.54 75.94 52545.80 88888.00 2008-04-19 15:15:05.407 110 18231.48 76.02 52545.76 88888.00 2008-04-19 15:15:05.907 110 18231.45 76.01 52545.83 88888.00 2008-04-19 15:15:06.407 110 18231.47 76.04 52545.79 88888.00 2008-04-19 15:15:06.907 110 18231.44 76.03 52545.63 88888.00 2008-04-19 15:15:07.407 110 18231.55 76.00 52545.70 88888.00 2008-04-19 15:15:07.907 110 18231.63 75.95 52545.81 88888.00 2008-04-19 15:15:08.407 110 18231.62 75.99 52545.79 88888.00 2008-04-19 15:15:08.907 110 18231.49 75.94 52545.86 88888.00 2008-04-19 15:15:09.407 110 18231.50 75.97 52545.88 88888.00 2008-04-19 15:15:09.907 110 18231.38 76.02 52545.93 88888.00 2008-04-19 15:15:10.407 110 18231.47 76.05 52545.94 88888.00 2008-04-19 15:15:10.907 110 18231.49 76.02 52545.87 88888.00 2008-04-19 15:15:11.407 110 18231.45 76.08 52545.77 88888.00 2008-04-19 15:15:11.907 110 18231.46 76.13 52545.92 88888.00 2008-04-19 15:15:12.407 110 18231.41 76.14 52545.88 88888.00 2008-04-19 15:15:12.907 110 18231.46 76.14 52545.82 88888.00 2008-04-19 15:15:13.407 110 18231.52 76.19 52545.76 88888.00 2008-04-19 15:15:13.907 110 18231.46 76.18 52545.79 88888.00 2008-04-19 15:15:14.407 110 18231.47 76.11 52545.97 88888.00 2008-04-19 15:15:14.907 110 18231.56 76.12 52545.84 88888.00 2008-04-19 15:15:15.407 110 18231.58 76.10 52545.71 88888.00 2008-04-19 15:15:15.907 110 18231.55 76.06 52545.70 88888.00 2008-04-19 15:15:16.407 110 18231.58 76.08 52545.77 88888.00 2008-04-19 15:15:16.907 110 18231.57 76.10 52545.75 88888.00 2008-04-19 15:15:17.407 110 18231.56 76.13 52545.81 88888.00 2008-04-19 15:15:17.907 110 18231.52 76.10 52545.79 88888.00 2008-04-19 15:15:18.407 110 18231.57 76.19 52545.85 88888.00 2008-04-19 15:15:18.907 110 18231.60 76.22 52545.93 88888.00 2008-04-19 15:15:19.407 110 18231.58 76.29 52545.74 88888.00 2008-04-19 15:15:19.907 110 18231.52 76.30 52545.63 88888.00 2008-04-19 15:15:20.407 110 18231.69 76.25 52545.72 88888.00 2008-04-19 15:15:20.907 110 18231.73 76.26 52545.77 88888.00 2008-04-19 15:15:21.407 110 18231.65 76.28 52545.81 88888.00 2008-04-19 15:15:21.907 110 18231.58 76.23 52545.67 88888.00 2008-04-19 15:15:22.407 110 18231.63 76.30 52545.69 88888.00 2008-04-19 15:15:22.907 110 18231.61 76.26 52545.76 88888.00 2008-04-19 15:15:23.407 110 18231.50 76.23 52545.75 88888.00 2008-04-19 15:15:23.907 110 18231.55 76.20 52545.69 88888.00 2008-04-19 15:15:24.407 110 18231.71 76.23 52545.69 88888.00 2008-04-19 15:15:24.907 110 18231.66 76.37 52545.76 88888.00 2008-04-19 15:15:25.407 110 18231.61 76.39 52545.73 88888.00 2008-04-19 15:15:25.907 110 18231.67 76.43 52545.67 88888.00 2008-04-19 15:15:26.407 110 18231.75 76.38 52545.72 88888.00 2008-04-19 15:15:26.907 110 18231.72 76.35 52545.75 88888.00 2008-04-19 15:15:27.407 110 18231.63 76.33 52545.73 88888.00 2008-04-19 15:15:27.907 110 18231.57 76.29 52545.65 88888.00 2008-04-19 15:15:28.407 110 18231.54 76.28 52545.76 88888.00 2008-04-19 15:15:28.907 110 18231.50 76.28 52545.80 88888.00 2008-04-19 15:15:29.407 110 18231.47 76.28 52545.67 88888.00 2008-04-19 15:15:29.907 110 18231.63 76.38 52545.54 88888.00 2008-04-19 15:15:30.407 110 18231.61 76.26 52545.56 88888.00 2008-04-19 15:15:30.907 110 18231.65 76.26 52545.68 88888.00 2008-04-19 15:15:31.407 110 18231.57 76.33 52545.68 88888.00 2008-04-19 15:15:31.907 110 18231.55 76.34 52545.75 88888.00 2008-04-19 15:15:32.407 110 18231.51 76.30 52545.79 88888.00 2008-04-19 15:15:32.907 110 18231.51 76.25 52545.83 88888.00 2008-04-19 15:15:33.407 110 18231.58 76.16 52545.83 88888.00 2008-04-19 15:15:33.907 110 18231.49 76.18 52545.79 88888.00 2008-04-19 15:15:34.407 110 18231.40 76.18 52545.85 88888.00 2008-04-19 15:15:34.907 110 18231.38 76.16 52545.83 88888.00 2008-04-19 15:15:35.407 110 18231.27 76.15 52545.87 88888.00 2008-04-19 15:15:35.907 110 18231.25 76.22 52545.84 88888.00 2008-04-19 15:15:36.407 110 18231.29 76.22 52545.83 88888.00 2008-04-19 15:15:36.907 110 18231.35 76.22 52545.74 88888.00 2008-04-19 15:15:37.407 110 18231.25 76.25 52545.82 88888.00 2008-04-19 15:15:37.907 110 18231.21 76.23 52545.81 88888.00 2008-04-19 15:15:38.407 110 18231.23 76.20 52545.77 88888.00 2008-04-19 15:15:38.907 110 18231.10 76.20 52545.84 88888.00 2008-04-19 15:15:39.407 110 18231.10 76.13 52545.86 88888.00 2008-04-19 15:15:39.907 110 18231.01 76.10 52545.79 88888.00 2008-04-19 15:15:40.407 110 18231.08 76.14 52545.81 88888.00 2008-04-19 15:15:40.907 110 18231.18 76.12 52545.80 88888.00 2008-04-19 15:15:41.407 110 18231.13 76.11 52545.90 88888.00 2008-04-19 15:15:41.907 110 18231.14 76.08 52545.90 88888.00 2008-04-19 15:15:42.407 110 18231.06 76.05 52545.92 88888.00 2008-04-19 15:15:42.907 110 18231.00 76.04 52545.88 88888.00 2008-04-19 15:15:43.407 110 18230.96 75.91 52545.86 88888.00 2008-04-19 15:15:43.907 110 18231.10 75.74 52546.03 88888.00 2008-04-19 15:15:44.407 110 18231.12 75.72 52546.11 88888.00 2008-04-19 15:15:44.907 110 18231.00 75.71 52546.16 88888.00 2008-04-19 15:15:45.407 110 18231.00 75.58 52546.17 88888.00 2008-04-19 15:15:45.907 110 18230.97 75.53 52546.16 88888.00 2008-04-19 15:15:46.407 110 18230.99 75.55 52546.28 88888.00 2008-04-19 15:15:46.907 110 18230.97 75.59 52546.25 88888.00 2008-04-19 15:15:47.407 110 18230.96 75.57 52546.26 88888.00 2008-04-19 15:15:47.907 110 18230.80 75.58 52546.19 88888.00 2008-04-19 15:15:48.407 110 18230.71 75.75 52546.19 88888.00 2008-04-19 15:15:48.907 110 18230.91 75.79 52546.21 88888.00 2008-04-19 15:15:49.407 110 18231.16 75.73 52546.21 88888.00 2008-04-19 15:15:49.907 110 18231.06 75.81 52546.12 88888.00 2008-04-19 15:15:50.407 110 18231.00 75.80 52546.21 88888.00 2008-04-19 15:15:50.907 110 18231.04 75.77 52546.06 88888.00 2008-04-19 15:15:51.407 110 18231.10 75.79 52546.12 88888.00 2008-04-19 15:15:51.907 110 18231.10 75.73 52546.15 88888.00 2008-04-19 15:15:52.407 110 18230.93 75.72 52546.12 88888.00 2008-04-19 15:15:52.907 110 18230.90 75.73 52545.98 88888.00 2008-04-19 15:15:53.407 110 18230.93 75.68 52545.99 88888.00 2008-04-19 15:15:53.907 110 18230.96 75.65 52546.05 88888.00 2008-04-19 15:15:54.407 110 18230.80 75.61 52546.08 88888.00 2008-04-19 15:15:54.907 110 18230.87 75.57 52546.00 88888.00 2008-04-19 15:15:55.407 110 18230.97 75.56 52546.08 88888.00 2008-04-19 15:15:55.907 110 18231.04 75.64 52546.06 88888.00 2008-04-19 15:15:56.407 110 18231.06 75.68 52546.02 88888.00 2008-04-19 15:15:56.907 110 18230.99 75.68 52546.06 88888.00 2008-04-19 15:15:57.407 110 18230.74 75.69 52545.93 88888.00 2008-04-19 15:15:57.907 110 18230.59 75.68 52545.95 88888.00 2008-04-19 15:15:58.407 110 18230.57 75.65 52546.04 88888.00 2008-04-19 15:15:58.907 110 18230.81 75.64 52546.04 88888.00 2008-04-19 15:15:59.407 110 18230.94 75.64 52546.10 88888.00 2008-04-19 15:15:59.907 110 18230.87 75.61 52546.03 88888.00 2008-04-19 15:16:00.407 110 18230.71 75.66 52546.05 88888.00 2008-04-19 15:16:00.907 110 18230.76 75.69 52546.10 88888.00 2008-04-19 15:16:01.407 110 18230.80 75.47 52546.14 88888.00 2008-04-19 15:16:01.907 110 18230.71 75.31 52546.04 88888.00 2008-04-19 15:16:02.407 110 18230.61 75.35 52545.95 88888.00 2008-04-19 15:16:02.907 110 18230.53 75.58 52546.05 88888.00 2008-04-19 15:16:03.407 110 18230.39 75.62 52546.00 88888.00 2008-04-19 15:16:03.907 110 18230.49 75.65 52546.02 88888.00 2008-04-19 15:16:04.407 110 18230.63 75.66 52546.04 88888.00 2008-04-19 15:16:04.907 110 18230.67 75.71 52546.05 88888.00 2008-04-19 15:16:05.407 110 18230.75 75.74 52546.02 88888.00 2008-04-19 15:16:05.907 110 18230.63 75.66 52546.02 88888.00 2008-04-19 15:16:06.407 110 18230.63 75.63 52546.08 88888.00 2008-04-19 15:16:06.907 110 18230.64 75.62 52546.10 88888.00 2008-04-19 15:16:07.407 110 18230.49 75.62 52546.04 88888.00 2008-04-19 15:16:07.907 110 18230.62 75.65 52546.09 88888.00 2008-04-19 15:16:08.407 110 18230.62 75.69 52545.97 88888.00 2008-04-19 15:16:08.907 110 18230.61 75.66 52545.96 88888.00 2008-04-19 15:16:09.407 110 18230.53 75.69 52545.98 88888.00 2008-04-19 15:16:09.907 110 18230.43 75.68 52545.95 88888.00 2008-04-19 15:16:10.407 110 18230.35 75.73 52545.93 88888.00 2008-04-19 15:16:10.907 110 18230.36 75.72 52545.88 88888.00 2008-04-19 15:16:11.407 110 18230.40 75.63 52545.91 88888.00 2008-04-19 15:16:11.907 110 18230.46 75.66 52545.96 88888.00 2008-04-19 15:16:12.407 110 18230.46 75.61 52546.06 88888.00 2008-04-19 15:16:12.907 110 18230.46 75.48 52546.07 88888.00 2008-04-19 15:16:13.407 110 18230.41 75.51 52545.96 88888.00 2008-04-19 15:16:13.907 110 18230.41 75.53 52545.91 88888.00 2008-04-19 15:16:14.407 110 18230.59 75.51 52545.85 88888.00 2008-04-19 15:16:14.907 110 18230.53 75.54 52545.88 88888.00 2008-04-19 15:16:15.407 110 18230.54 75.58 52546.02 88888.00 2008-04-19 15:16:15.907 110 18230.53 75.63 52546.04 88888.00 2008-04-19 15:16:16.407 110 18230.49 75.59 52545.98 88888.00 2008-04-19 15:16:16.907 110 18230.49 75.58 52545.94 88888.00 2008-04-19 15:16:17.407 110 18230.50 75.52 52545.90 88888.00 2008-04-19 15:16:17.907 110 18230.65 75.51 52545.93 88888.00 2008-04-19 15:16:18.407 110 18230.61 75.52 52545.76 88888.00 2008-04-19 15:16:18.907 110 18230.58 75.63 52545.62 88888.00 2008-04-19 15:16:19.407 110 18230.67 75.59 52545.53 88888.00 2008-04-19 15:16:19.907 110 18230.62 75.54 52545.47 88888.00 2008-04-19 15:16:20.407 110 18230.62 75.55 52545.51 88888.00 2008-04-19 15:16:20.907 110 18230.61 75.49 52545.46 88888.00 2008-04-19 15:16:21.407 110 18230.76 75.52 52545.47 88888.00 2008-04-19 15:16:21.907 110 18230.75 75.43 52545.53 88888.00 2008-04-19 15:16:22.407 110 18230.65 75.35 52545.56 88888.00 2008-04-19 15:16:22.907 110 18230.60 75.28 52545.52 88888.00 2008-04-19 15:16:23.407 110 18230.68 75.38 52545.60 88888.00 2008-04-19 15:16:23.907 110 18230.69 75.55 52545.73 88888.00 2008-04-19 15:16:24.407 110 18230.68 75.56 52545.77 88888.00 2008-04-19 15:16:24.907 110 18230.62 75.59 52545.80 88888.00 2008-04-19 15:16:25.407 110 18230.69 75.70 52545.84 88888.00 2008-04-19 15:16:25.907 110 18230.67 75.73 52545.80 88888.00 2008-04-19 15:16:26.407 110 18230.65 75.76 52545.81 88888.00 2008-04-19 15:16:26.907 110 18230.51 75.68 52545.71 88888.00 2008-04-19 15:16:27.407 110 18230.63 75.72 52545.70 88888.00 2008-04-19 15:16:27.907 110 18230.59 75.69 52545.74 88888.00 2008-04-19 15:16:28.407 110 18230.61 75.57 52545.74 88888.00 2008-04-19 15:16:28.907 110 18230.73 75.46 52545.74 88888.00 2008-04-19 15:16:29.407 110 18230.68 75.48 52545.82 88888.00 2008-04-19 15:16:29.907 110 18230.60 75.54 52545.77 88888.00 2008-04-19 15:16:30.407 110 18230.61 75.52 52545.72 88888.00 2008-04-19 15:16:30.907 110 18230.64 75.45 52545.82 88888.00 2008-04-19 15:16:31.407 110 18230.65 75.45 52545.88 88888.00 2008-04-19 15:16:31.907 110 18230.73 75.48 52545.93 88888.00 2008-04-19 15:16:32.407 110 18230.65 75.47 52545.92 88888.00 2008-04-19 15:16:32.907 110 18230.73 75.46 52545.90 88888.00 2008-04-19 15:16:33.407 110 18230.68 75.43 52545.85 88888.00 2008-04-19 15:16:33.907 110 18230.65 75.39 52545.81 88888.00 2008-04-19 15:16:34.407 110 18230.56 75.40 52545.77 88888.00 2008-04-19 15:16:34.907 110 18230.48 75.35 52545.69 88888.00 2008-04-19 15:16:35.407 110 18230.56 75.35 52545.74 88888.00 2008-04-19 15:16:35.907 110 18230.71 75.35 52545.73 88888.00 2008-04-19 15:16:36.407 110 18230.80 75.30 52545.70 88888.00 2008-04-19 15:16:36.907 110 18230.62 75.24 52545.74 88888.00 2008-04-19 15:16:37.407 110 18230.53 75.28 52545.81 88888.00 2008-04-19 15:16:37.907 110 18230.58 75.26 52545.77 88888.00 2008-04-19 15:16:38.407 110 18230.76 75.22 52545.74 88888.00 2008-04-19 15:16:38.907 110 18230.76 75.25 52545.73 88888.00 2008-04-19 15:16:39.407 110 18230.70 75.24 52545.75 88888.00 2008-04-19 15:16:39.907 110 18230.67 75.16 52545.74 88888.00 2008-04-19 15:16:40.407 110 18230.50 75.16 52545.70 88888.00 2008-04-19 15:16:40.907 110 18230.62 75.13 52545.71 88888.00 2008-04-19 15:16:41.407 110 18230.74 75.08 52545.69 88888.00 2008-04-19 15:16:41.907 110 18230.82 75.10 52545.63 88888.00 2008-04-19 15:16:42.407 110 18230.86 75.11 52545.62 88888.00 2008-04-19 15:16:42.907 110 18230.80 75.14 52545.71 88888.00 2008-04-19 15:16:43.407 110 18230.68 75.15 52545.67 88888.00 2008-04-19 15:16:43.907 110 18230.60 75.09 52545.54 88888.00 2008-04-19 15:16:44.407 110 18230.61 75.15 52545.64 88888.00 2008-04-19 15:16:44.907 110 18230.64 75.11 52545.60 88888.00 2008-04-19 15:16:45.407 110 18230.72 74.98 52545.48 88888.00 2008-04-19 15:16:45.907 110 18230.75 74.96 52545.42 88888.00 2008-04-19 15:16:46.407 110 18230.82 74.98 52545.51 88888.00 2008-04-19 15:16:46.907 110 18230.80 74.99 52545.60 88888.00 2008-04-19 15:16:47.407 110 18230.71 75.02 52545.49 88888.00 2008-04-19 15:16:47.907 110 18230.78 74.99 52545.46 88888.00 2008-04-19 15:16:48.407 110 18230.80 74.94 52545.49 88888.00 2008-04-19 15:16:48.907 110 18230.81 74.91 52545.64 88888.00 2008-04-19 15:16:49.407 110 18230.73 74.91 52545.53 88888.00 2008-04-19 15:16:49.907 110 18230.64 74.80 52545.60 88888.00 2008-04-19 15:16:50.407 110 18230.64 74.82 52545.61 88888.00 2008-04-19 15:16:50.907 110 18230.70 74.78 52545.59 88888.00 2008-04-19 15:16:51.407 110 18230.78 74.63 52545.59 88888.00 2008-04-19 15:16:51.907 110 18230.80 74.63 52545.64 88888.00 2008-04-19 15:16:52.407 110 18230.73 74.62 52545.67 88888.00 2008-04-19 15:16:52.907 110 18230.86 74.59 52545.72 88888.00 2008-04-19 15:16:53.407 110 18230.81 74.74 52545.70 88888.00 2008-04-19 15:16:53.907 110 18230.76 74.79 52545.68 88888.00 2008-04-19 15:16:54.407 110 18230.84 74.79 52545.59 88888.00 2008-04-19 15:16:54.907 110 18230.87 74.75 52545.59 88888.00 2008-04-19 15:16:55.407 110 18230.90 74.72 52545.63 88888.00 2008-04-19 15:16:55.907 110 18230.83 74.68 52545.47 88888.00 2008-04-19 15:16:56.407 110 18230.89 74.68 52545.50 88888.00 2008-04-19 15:16:56.907 110 18230.99 74.77 52545.54 88888.00 2008-04-19 15:16:57.407 110 18230.94 74.75 52545.57 88888.00 2008-04-19 15:16:57.907 110 18230.95 74.70 52545.51 88888.00 2008-04-19 15:16:58.407 110 18230.99 74.57 52545.58 88888.00 2008-04-19 15:16:58.907 110 18230.99 74.74 52545.62 88888.00 2008-04-19 15:16:59.407 110 18231.01 74.76 52545.70 88888.00 2008-04-19 15:16:59.907 110 18231.06 74.74 52545.69 88888.00 2008-04-19 15:17:00.407 110 18231.07 74.77 52545.59 88888.00 2008-04-19 15:17:00.907 110 18231.04 74.77 52545.69 88888.00 2008-04-19 15:17:01.407 110 18231.01 74.78 52545.64 88888.00 2008-04-19 15:17:01.907 110 18231.07 74.75 52545.64 88888.00 2008-04-19 15:17:02.407 110 18231.05 74.78 52545.65 88888.00 2008-04-19 15:17:02.907 110 18230.91 74.90 52545.65 88888.00 2008-04-19 15:17:03.407 110 18230.89 74.95 52545.71 88888.00 2008-04-19 15:17:03.907 110 18230.99 74.94 52545.71 88888.00 2008-04-19 15:17:04.407 110 18230.97 74.90 52545.73 88888.00 2008-04-19 15:17:04.907 110 18230.94 74.92 52545.74 88888.00 2008-04-19 15:17:05.407 110 18231.00 74.85 52545.62 88888.00 2008-04-19 15:17:05.907 110 18231.01 74.84 52545.58 88888.00 2008-04-19 15:17:06.407 110 18231.03 74.86 52545.50 88888.00 2008-04-19 15:17:06.907 110 18231.15 74.86 52545.46 88888.00 2008-04-19 15:17:07.407 110 18231.21 74.87 52545.51 88888.00 2008-04-19 15:17:07.907 110 18231.10 74.90 52545.54 88888.00 2008-04-19 15:17:08.407 110 18231.08 74.85 52545.57 88888.00 2008-04-19 15:17:08.907 110 18231.19 74.78 52545.47 88888.00 2008-04-19 15:17:09.407 110 18231.27 74.80 52545.44 88888.00 2008-04-19 15:17:09.907 110 18231.23 74.76 52545.44 88888.00 2008-04-19 15:17:10.407 110 18231.12 74.81 52545.42 88888.00 2008-04-19 15:17:10.907 110 18231.15 74.84 52545.41 88888.00 2008-04-19 15:17:11.407 110 18231.23 74.83 52545.49 88888.00 2008-04-19 15:17:11.907 110 18231.17 74.82 52545.53 88888.00 2008-04-19 15:17:12.407 110 18231.17 74.77 52545.60 88888.00 2008-04-19 15:17:12.907 110 18231.16 74.77 52545.63 88888.00 2008-04-19 15:17:13.407 110 18231.24 74.76 52545.65 88888.00 2008-04-19 15:17:13.907 110 18231.21 74.73 52545.70 88888.00 2008-04-19 15:17:14.407 110 18231.17 74.73 52545.94 88888.00 2008-04-19 15:17:14.907 110 18231.18 74.77 52545.87 88888.00 2008-04-19 15:17:15.407 110 18231.17 74.73 52545.77 88888.00 2008-04-19 15:17:15.907 110 18231.25 74.76 52545.72 88888.00 2008-04-19 15:17:16.407 110 18231.27 74.74 52545.71 88888.00 2008-04-19 15:17:16.907 110 18231.30 74.82 52545.75 88888.00 2008-04-19 15:17:17.407 110 18231.32 74.84 52545.72 88888.00 2008-04-19 15:17:17.907 110 18231.36 74.82 52545.83 88888.00 2008-04-19 15:17:18.407 110 18231.37 74.82 52545.79 88888.00 2008-04-19 15:17:18.907 110 18231.38 74.72 52545.80 88888.00 2008-04-19 15:17:19.407 110 18231.41 74.71 52545.73 88888.00 2008-04-19 15:17:19.907 110 18231.40 74.59 52545.68 88888.00 2008-04-19 15:17:20.407 110 18231.38 74.43 52545.65 88888.00 2008-04-19 15:17:20.907 110 18231.30 74.55 52545.59 88888.00 2008-04-19 15:17:21.407 110 18231.13 74.69 52545.67 88888.00 2008-04-19 15:17:21.907 110 18231.06 74.71 52545.69 88888.00 2008-04-19 15:17:22.407 110 18231.02 74.73 52545.74 88888.00 2008-04-19 15:17:22.907 110 18231.01 74.72 52545.81 88888.00 2008-04-19 15:17:23.407 110 18231.06 74.63 52545.82 88888.00 2008-04-19 15:17:23.907 110 18231.06 74.66 52545.73 88888.00 2008-04-19 15:17:24.407 110 18231.19 74.65 52545.74 88888.00 2008-04-19 15:17:24.907 110 18231.27 74.58 52545.69 88888.00 2008-04-19 15:17:25.407 110 18231.18 74.55 52545.76 88888.00 2008-04-19 15:17:25.907 110 18231.17 74.53 52545.73 88888.00 2008-04-19 15:17:26.407 110 18231.23 74.57 52545.73 88888.00 2008-04-19 15:17:26.907 110 18231.29 74.59 52545.81 88888.00 2008-04-19 15:17:27.407 110 18231.37 74.57 52545.77 88888.00 2008-04-19 15:17:27.907 110 18231.26 74.56 52545.75 88888.00 2008-04-19 15:17:28.407 110 18231.33 74.54 52545.79 88888.00 2008-04-19 15:17:28.907 110 18231.27 74.49 52545.76 88888.00 2008-04-19 15:17:29.407 110 18231.30 74.57 52545.79 88888.00 2008-04-19 15:17:29.907 110 18231.33 74.57 52545.72 88888.00 2008-04-19 15:17:30.407 110 18231.19 74.51 52545.69 88888.00 2008-04-19 15:17:30.907 110 18231.25 74.58 52545.91 88888.00 2008-04-19 15:17:31.407 110 18231.32 74.63 52545.93 88888.00 2008-04-19 15:17:31.907 110 18231.32 74.64 52545.90 88888.00 2008-04-19 15:17:32.407 110 18231.19 74.71 52545.98 88888.00 2008-04-19 15:17:32.907 110 18231.22 74.70 52545.97 88888.00 2008-04-19 15:17:33.407 110 18231.17 74.59 52545.83 88888.00 2008-04-19 15:17:33.907 110 18231.13 74.51 52545.83 88888.00 2008-04-19 15:17:34.407 110 18231.12 74.50 52545.92 88888.00 2008-04-19 15:17:34.907 110 18231.11 74.54 52545.87 88888.00 2008-04-19 15:17:35.407 110 18231.07 74.61 52545.91 88888.00 2008-04-19 15:17:35.907 110 18231.04 74.61 52545.91 88888.00 2008-04-19 15:17:36.407 110 18231.07 74.66 52545.95 88888.00 2008-04-19 15:17:36.907 110 18231.06 74.65 52545.98 88888.00 2008-04-19 15:17:37.407 110 18231.07 74.65 52545.92 88888.00 2008-04-19 15:17:37.907 110 18231.13 74.65 52545.86 88888.00 2008-04-19 15:17:38.407 110 18231.01 74.56 52545.86 88888.00 2008-04-19 15:17:38.907 110 18231.04 74.52 52545.86 88888.00 2008-04-19 15:17:39.407 110 18230.92 74.55 52545.92 88888.00 2008-04-19 15:17:39.907 110 18230.86 74.55 52545.90 88888.00 2008-04-19 15:17:40.407 110 18230.93 74.49 52545.79 88888.00 2008-04-19 15:17:40.907 110 18230.99 74.48 52545.76 88888.00 2008-04-19 15:17:41.407 110 18231.01 74.52 52545.96 88888.00 2008-04-19 15:17:41.907 110 18230.96 74.37 52546.10 88888.00 2008-04-19 15:17:42.407 110 18231.00 74.21 52546.03 88888.00 2008-04-19 15:17:42.907 110 18230.93 74.20 52545.95 88888.00 2008-04-19 15:17:43.407 110 18231.01 74.28 52546.00 88888.00 2008-04-19 15:17:43.907 110 18231.03 74.51 52546.03 88888.00 2008-04-19 15:17:44.407 110 18230.97 74.54 52546.07 88888.00 2008-04-19 15:17:44.907 110 18231.02 74.49 52546.09 88888.00 2008-04-19 15:17:45.407 110 18231.05 74.43 52546.12 88888.00 2008-04-19 15:17:45.907 110 18230.81 74.46 52546.20 88888.00 2008-04-19 15:17:46.407 110 18230.84 74.55 52546.19 88888.00 2008-04-19 15:17:46.907 110 18230.90 74.43 52546.14 88888.00 2008-04-19 15:17:47.407 110 18230.93 74.49 52546.25 88888.00 2008-04-19 15:17:47.907 110 18231.02 74.30 52546.26 88888.00 2008-04-19 15:17:48.407 110 18231.03 74.14 52546.23 88888.00 2008-04-19 15:17:48.907 110 18230.97 74.23 52546.14 88888.00 2008-04-19 15:17:49.407 110 18231.00 74.39 52546.09 88888.00 2008-04-19 15:17:49.907 110 18230.99 74.44 52546.17 88888.00 2008-04-19 15:17:50.407 110 18231.00 74.43 52546.16 88888.00 2008-04-19 15:17:50.907 110 18231.08 74.44 52546.11 88888.00 2008-04-19 15:17:51.407 110 18231.14 74.41 52546.12 88888.00 2008-04-19 15:17:51.907 110 18231.12 74.32 52546.08 88888.00 2008-04-19 15:17:52.407 110 18231.14 74.41 52546.15 88888.00 2008-04-19 15:17:52.907 110 18231.14 74.42 52546.09 88888.00 2008-04-19 15:17:53.407 110 18231.02 74.45 52546.11 88888.00 2008-04-19 15:17:53.907 110 18230.87 74.44 52546.19 88888.00 2008-04-19 15:17:54.407 110 18230.95 74.42 52546.15 88888.00 2008-04-19 15:17:54.907 110 18230.84 74.37 52546.12 88888.00 2008-04-19 15:17:55.407 110 18230.68 74.45 52546.20 88888.00 2008-04-19 15:17:55.907 110 18230.73 74.45 52546.28 88888.00 2008-04-19 15:17:56.407 110 18230.72 74.45 52546.30 88888.00 2008-04-19 15:17:56.907 110 18230.65 74.49 52546.30 88888.00 2008-04-19 15:17:57.407 110 18230.76 74.47 52546.33 88888.00 2008-04-19 15:17:57.907 110 18230.71 74.39 52546.26 88888.00 2008-04-19 15:17:58.407 110 18230.73 74.24 52546.16 88888.00 2008-04-19 15:17:58.907 110 18230.70 74.24 52546.16 88888.00 2008-04-19 15:17:59.407 110 18230.71 74.21 52546.14 88888.00 2008-04-19 15:17:59.907 110 18230.79 74.13 52546.25 88888.00 2008-04-19 15:18:00.407 110 18230.80 74.29 52546.29 88888.00 2008-04-19 15:18:00.907 110 18230.86 74.28 52546.28 88888.00 2008-04-19 15:18:01.407 110 18230.95 74.19 52546.23 88888.00 2008-04-19 15:18:01.907 110 18230.92 74.19 52546.10 88888.00 2008-04-19 15:18:02.407 110 18230.93 74.14 52546.15 88888.00 2008-04-19 15:18:02.907 110 18230.86 74.24 52546.08 88888.00 2008-04-19 15:18:03.407 110 18230.78 74.24 52546.00 88888.00 2008-04-19 15:18:03.907 110 18230.76 74.14 52546.08 88888.00 2008-04-19 15:18:04.407 110 18230.84 74.19 52546.11 88888.00 2008-04-19 15:18:04.907 110 18230.83 74.23 52546.18 88888.00 2008-04-19 15:18:05.407 110 18230.80 74.21 52546.10 88888.00 2008-04-19 15:18:05.907 110 18230.87 74.26 52546.12 88888.00 2008-04-19 15:18:06.407 110 18230.91 74.26 52546.16 88888.00 2008-04-19 15:18:06.907 110 18230.86 74.26 52546.22 88888.00 2008-04-19 15:18:07.407 110 18230.91 74.17 52546.27 88888.00 2008-04-19 15:18:07.907 110 18230.95 74.25 52546.28 88888.00 2008-04-19 15:18:08.407 110 18230.94 74.36 52546.25 88888.00 2008-04-19 15:18:08.907 110 18230.90 74.37 52546.32 88888.00 2008-04-19 15:18:09.407 110 18230.91 74.30 52546.30 88888.00 2008-04-19 15:18:09.907 110 18230.92 74.37 52546.29 88888.00 2008-04-19 15:18:10.407 110 18230.96 74.36 52546.26 88888.00 2008-04-19 15:18:10.907 110 18230.82 74.30 52546.29 88888.00 2008-04-19 15:18:11.407 110 18230.81 74.25 52546.21 88888.00 2008-04-19 15:18:11.907 110 18230.86 74.32 52546.25 88888.00 2008-04-19 15:18:12.407 110 18230.89 74.15 52546.27 88888.00 2008-04-19 15:18:12.907 110 18230.84 74.03 52546.28 88888.00 2008-04-19 15:18:13.407 110 18230.90 74.05 52546.26 88888.00 2008-04-19 15:18:13.907 110 18231.07 74.07 52546.27 88888.00 2008-04-19 15:18:14.407 110 18231.01 74.01 52546.29 88888.00 2008-04-19 15:18:14.907 110 18230.90 73.97 52546.27 88888.00 2008-04-19 15:18:15.407 110 18230.80 73.99 52546.34 88888.00 2008-04-19 15:18:15.907 110 18230.85 74.11 52546.21 88888.00 2008-04-19 15:18:16.407 110 18230.97 74.23 52546.21 88888.00 2008-04-19 15:18:16.907 110 18230.95 74.23 52546.33 88888.00 2008-04-19 15:18:17.407 110 18230.90 74.23 52546.40 88888.00 2008-04-19 15:18:17.907 110 18230.91 74.28 52546.41 88888.00 2008-04-19 15:18:18.407 110 18230.86 74.22 52546.21 88888.00 2008-04-19 15:18:18.907 110 18230.92 74.23 52546.19 88888.00 2008-04-19 15:18:19.407 110 18230.91 74.24 52546.29 88888.00 2008-04-19 15:18:19.907 110 18230.87 74.28 52546.38 88888.00 2008-04-19 15:18:20.407 110 18230.87 74.37 52546.34 88888.00 2008-04-19 15:18:20.907 110 18230.82 74.43 52546.23 88888.00 2008-04-19 15:18:21.407 110 18230.76 74.49 52546.21 88888.00 2008-04-19 15:18:21.907 110 18230.79 74.42 52546.23 88888.00 2008-04-19 15:18:22.407 110 18230.87 74.42 52546.21 88888.00 2008-04-19 15:18:22.907 110 18230.85 74.22 52546.17 88888.00 2008-04-19 15:18:23.407 110 18230.82 74.21 52546.11 88888.00 2008-04-19 15:18:23.907 110 18230.89 74.24 52546.20 88888.00 2008-04-19 15:18:24.407 110 18230.92 74.12 52546.21 88888.00 2008-04-19 15:18:24.907 110 18230.89 73.88 52546.21 88888.00 2008-04-19 15:18:25.407 110 18230.89 73.95 52546.22 88888.00 2008-04-19 15:18:25.907 110 18230.83 74.16 52546.30 88888.00 2008-04-19 15:18:26.407 110 18230.89 74.34 52546.30 88888.00 2008-04-19 15:18:26.907 110 18230.82 74.36 52546.35 88888.00 2008-04-19 15:18:27.407 110 18230.69 74.32 52546.42 88888.00 2008-04-19 15:18:27.907 110 18230.75 74.35 52546.41 88888.00 2008-04-19 15:18:28.407 110 18230.69 74.33 52546.40 88888.00 2008-04-19 15:18:28.907 110 18230.71 74.39 52546.38 88888.00 2008-04-19 15:18:29.407 110 18230.69 74.41 52546.32 88888.00 2008-04-19 15:18:29.907 110 18230.69 74.36 52546.34 88888.00 2008-04-19 15:18:30.407 110 18230.60 74.35 52546.34 88888.00 2008-04-19 15:18:30.907 110 18230.62 74.37 52546.29 88888.00 2008-04-19 15:18:31.407 110 18230.71 74.40 52546.26 88888.00 2008-04-19 15:18:31.907 110 18230.71 74.44 52546.29 88888.00 2008-04-19 15:18:32.407 110 18230.69 74.41 52546.19 88888.00 2008-04-19 15:18:32.907 110 18230.67 74.33 52546.14 88888.00 2008-04-19 15:18:33.407 110 18230.60 74.38 52546.15 88888.00 2008-04-19 15:18:33.907 110 18230.67 74.38 52546.17 88888.00 2008-04-19 15:18:34.407 110 18230.71 74.43 52546.06 88888.00 2008-04-19 15:18:34.907 110 18230.67 74.33 52545.99 88888.00 2008-04-19 15:18:35.407 110 18230.74 74.19 52546.11 88888.00 2008-04-19 15:18:35.907 110 18230.67 74.32 52546.19 88888.00 2008-04-19 15:18:36.407 110 18230.54 74.38 52546.11 88888.00 2008-04-19 15:18:36.907 110 18230.63 74.32 52546.10 88888.00 2008-04-19 15:18:37.407 110 18230.65 74.32 52546.12 88888.00 2008-04-19 15:18:37.907 110 18230.59 74.39 52546.11 88888.00 2008-04-19 15:18:38.407 110 18230.64 74.39 52546.14 88888.00 2008-04-19 15:18:38.907 110 18230.72 74.33 52546.05 88888.00 2008-04-19 15:18:39.407 110 18230.69 74.33 52546.02 88888.00 2008-04-19 15:18:39.907 110 18230.74 74.35 52546.06 88888.00 2008-04-19 15:18:40.407 110 18230.78 74.31 52546.21 88888.00 2008-04-19 15:18:40.907 110 18230.79 74.22 52546.29 88888.00 2008-04-19 15:18:41.407 110 18230.82 74.29 52546.27 88888.00 2008-04-19 15:18:41.907 110 18230.87 74.24 52546.31 88888.00 2008-04-19 15:18:42.407 110 18230.96 74.22 52546.33 88888.00 2008-04-19 15:18:42.907 110 18230.90 74.18 52546.28 88888.00 2008-04-19 15:18:43.407 110 18230.90 74.21 52546.22 88888.00 2008-04-19 15:18:43.907 110 18230.85 74.34 52546.18 88888.00 2008-04-19 15:18:44.407 110 18230.87 74.44 52546.21 88888.00 2008-04-19 15:18:44.907 110 18230.86 74.47 52546.25 88888.00 2008-04-19 15:18:45.407 110 18230.89 74.49 52546.30 88888.00 2008-04-19 15:18:45.907 110 18230.92 74.48 52546.30 88888.00 2008-04-19 15:18:46.407 110 18230.80 74.46 52546.23 88888.00 2008-04-19 15:18:46.907 110 18230.84 74.39 52546.29 88888.00 2008-04-19 15:18:47.407 110 18230.79 74.30 52546.31 88888.00 2008-04-19 15:18:47.907 110 18230.68 74.35 52546.29 88888.00 2008-04-19 15:18:48.407 110 18230.81 74.45 52546.22 88888.00 2008-04-19 15:18:48.907 110 18230.83 74.49 52546.21 88888.00 2008-04-19 15:18:49.407 110 18230.83 74.48 52546.19 88888.00 2008-04-19 15:18:49.907 110 18230.91 74.38 52546.27 88888.00 2008-04-19 15:18:50.407 110 18230.93 74.19 52546.30 88888.00 2008-04-19 15:18:50.907 110 18230.92 74.08 52546.27 88888.00 2008-04-19 15:18:51.407 110 18230.97 74.15 52546.41 88888.00 2008-04-19 15:18:51.907 110 18230.81 74.16 52546.41 88888.00 2008-04-19 15:18:52.407 110 18230.80 74.03 52546.28 88888.00 2008-04-19 15:18:52.907 110 18230.74 74.11 52546.23 88888.00 2008-04-19 15:18:53.407 110 18230.75 74.29 52546.25 88888.00 2008-04-19 15:18:53.907 110 18230.75 74.39 52546.19 88888.00 2008-04-19 15:18:54.407 110 18230.89 74.38 52546.11 88888.00 2008-04-19 15:18:54.907 110 18230.84 74.42 52546.22 88888.00 2008-04-19 15:18:55.407 110 18230.81 74.44 52546.27 88888.00 2008-04-19 15:18:55.907 110 18230.79 74.44 52546.15 88888.00 2008-04-19 15:18:56.407 110 18230.81 74.44 52546.14 88888.00 2008-04-19 15:18:56.907 110 18230.84 74.38 52546.15 88888.00 2008-04-19 15:18:57.407 110 18230.92 74.44 52546.21 88888.00 2008-04-19 15:18:57.907 110 18230.84 74.57 52546.21 88888.00 2008-04-19 15:18:58.407 110 18230.87 74.57 52546.33 88888.00 2008-04-19 15:18:58.907 110 18231.00 74.57 52546.27 88888.00 2008-04-19 15:18:59.407 110 18230.96 74.57 52546.20 88888.00 2008-04-19 15:18:59.907 110 18230.97 74.63 52546.10 88888.00 2008-04-19 15:19:00.407 110 18231.02 74.55 52546.10 88888.00 2008-04-19 15:19:00.907 110 18231.03 74.45 52546.15 88888.00 2008-04-19 15:19:01.407 110 18230.90 74.50 52546.29 88888.00 2008-04-19 15:19:01.907 110 18230.89 74.51 52546.26 88888.00 2008-04-19 15:19:02.407 110 18230.91 74.48 52546.30 88888.00 2008-04-19 15:19:02.907 110 18230.84 74.44 52546.31 88888.00 2008-04-19 15:19:03.407 110 18230.89 74.21 52546.23 88888.00 2008-04-19 15:19:03.907 110 18230.82 74.30 52546.21 88888.00 2008-04-19 15:19:04.407 110 18230.89 74.45 52546.30 88888.00 2008-04-19 15:19:04.907 110 18230.90 74.50 52546.40 88888.00 2008-04-19 15:19:05.407 110 18231.06 74.47 52546.45 88888.00 2008-04-19 15:19:05.907 110 18231.06 74.44 52546.31 88888.00 2008-04-19 15:19:06.407 110 18230.99 74.48 52546.32 88888.00 2008-04-19 15:19:06.907 110 18231.06 74.45 52546.39 88888.00 2008-04-19 15:19:07.407 110 18231.06 74.54 52546.49 88888.00 2008-04-19 15:19:07.907 110 18231.01 74.57 52546.45 88888.00 2008-04-19 15:19:08.407 110 18231.08 74.48 52546.44 88888.00 2008-04-19 15:19:08.907 110 18231.08 74.45 52546.44 88888.00 2008-04-19 15:19:09.407 110 18231.06 74.44 52546.34 88888.00 2008-04-19 15:19:09.907 110 18231.03 74.37 52546.42 88888.00 2008-04-19 15:19:10.407 110 18230.97 74.44 52546.51 88888.00 2008-04-19 15:19:10.907 110 18231.03 74.41 52546.57 88888.00 2008-04-19 15:19:11.407 110 18230.97 74.43 52546.49 88888.00 2008-04-19 15:19:11.907 110 18230.86 74.48 52546.44 88888.00 2008-04-19 15:19:12.407 110 18230.97 74.55 52546.48 88888.00 2008-04-19 15:19:12.907 110 18231.05 74.49 52546.49 88888.00 2008-04-19 15:19:13.407 110 18231.11 74.42 52546.57 88888.00 2008-04-19 15:19:13.907 110 18231.06 74.44 52546.70 88888.00 2008-04-19 15:19:14.407 110 18231.10 74.40 52546.64 88888.00 2008-04-19 15:19:14.907 110 18231.18 74.23 52546.43 88888.00 2008-04-19 15:19:15.407 110 18231.04 74.29 52546.39 88888.00 2008-04-19 15:19:15.907 110 18230.99 74.48 52546.41 88888.00 2008-04-19 15:19:16.407 110 18231.05 74.50 52546.45 88888.00 2008-04-19 15:19:16.907 110 18231.08 74.53 52546.42 88888.00 2008-04-19 15:19:17.407 110 18230.99 74.58 52546.41 88888.00 2008-04-19 15:19:17.907 110 18231.04 74.57 52546.45 88888.00 2008-04-19 15:19:18.407 110 18231.01 74.54 52546.42 88888.00 2008-04-19 15:19:18.907 110 18231.02 74.49 52546.44 88888.00 2008-04-19 15:19:19.407 110 18231.03 74.46 52546.50 88888.00 2008-04-19 15:19:19.907 110 18231.01 74.46 52546.48 88888.00 2008-04-19 15:19:20.407 110 18230.89 74.50 52546.43 88888.00 2008-04-19 15:19:20.907 110 18230.89 74.49 52546.48 88888.00 2008-04-19 15:19:21.407 110 18230.93 74.56 52546.34 88888.00 2008-04-19 15:19:21.907 110 18230.97 74.62 52546.31 88888.00 2008-04-19 15:19:22.407 110 18231.04 74.55 52546.39 88888.00 2008-04-19 15:19:22.907 110 18230.96 74.48 52546.43 88888.00 2008-04-19 15:19:23.407 110 18231.00 74.49 52546.51 88888.00 2008-04-19 15:19:23.907 110 18230.96 74.45 52546.60 88888.00 2008-04-19 15:19:24.407 110 18231.03 74.51 52546.63 88888.00 2008-04-19 15:19:24.907 110 18230.97 74.44 52546.56 88888.00 2008-04-19 15:19:25.407 110 18231.00 74.42 52546.57 88888.00 2008-04-19 15:19:25.907 110 18230.97 74.55 52546.62 88888.00 2008-04-19 15:19:26.407 110 18230.95 74.61 52546.63 88888.00 2008-04-19 15:19:26.907 110 18230.97 74.61 52546.57 88888.00 2008-04-19 15:19:27.407 110 18230.95 74.57 52546.45 88888.00 2008-04-19 15:19:27.907 110 18230.94 74.64 52546.43 88888.00 2008-04-19 15:19:28.407 110 18230.90 74.72 52546.48 88888.00 2008-04-19 15:19:28.907 110 18230.83 74.70 52546.46 88888.00 2008-04-19 15:19:29.407 110 18230.82 74.64 52546.45 88888.00 2008-04-19 15:19:29.907 110 18230.84 74.74 52546.43 88888.00 2008-04-19 15:19:30.407 110 18230.83 74.76 52546.34 88888.00 2008-04-19 15:19:30.907 110 18230.76 74.82 52546.31 88888.00 2008-04-19 15:19:31.407 110 18230.68 74.85 52546.37 88888.00 2008-04-19 15:19:31.907 110 18230.67 74.83 52546.32 88888.00 2008-04-19 15:19:32.407 110 18230.58 74.80 52546.30 88888.00 2008-04-19 15:19:32.907 110 18230.68 74.82 52546.31 88888.00 2008-04-19 15:19:33.407 110 18230.79 74.91 52546.16 88888.00 2008-04-19 15:19:33.907 110 18230.79 74.90 52546.20 88888.00 2008-04-19 15:19:34.407 110 18230.85 74.87 52546.25 88888.00 2008-04-19 15:19:34.907 110 18230.89 74.84 52546.30 88888.00 2008-04-19 15:19:35.407 110 18230.90 74.91 52546.18 88888.00 2008-04-19 15:19:35.907 110 18230.86 74.96 52546.12 88888.00 2008-04-19 15:19:36.407 110 18230.85 74.89 52546.14 88888.00 2008-04-19 15:19:36.907 110 18230.95 74.83 52546.09 88888.00 2008-04-19 15:19:37.407 110 18230.95 74.78 52546.18 88888.00 2008-04-19 15:19:37.907 110 18230.89 74.78 52546.21 88888.00 2008-04-19 15:19:38.407 110 18230.84 74.81 52546.38 88888.00 2008-04-19 15:19:38.907 110 18230.83 74.83 52546.30 88888.00 2008-04-19 15:19:39.407 110 18230.94 74.83 52546.26 88888.00 2008-04-19 15:19:39.907 110 18230.78 74.86 52546.21 88888.00 2008-04-19 15:19:40.407 110 18230.63 74.89 52546.25 88888.00 2008-04-19 15:19:40.907 110 18230.72 74.90 52546.26 88888.00 2008-04-19 15:19:41.407 110 18230.86 74.92 52546.33 88888.00 2008-04-19 15:19:41.907 110 18230.84 74.95 52546.22 88888.00 2008-04-19 15:19:42.407 110 18230.82 74.99 52546.23 88888.00 2008-04-19 15:19:42.907 110 18230.76 75.01 52546.44 88888.00 2008-04-19 15:19:43.407 110 18230.86 74.92 52546.40 88888.00 2008-04-19 15:19:43.907 110 18230.96 74.89 52546.32 88888.00 2008-04-19 15:19:44.407 110 18230.96 75.00 52546.22 88888.00 2008-04-19 15:19:44.907 110 18230.87 75.06 52546.30 88888.00 2008-04-19 15:19:45.407 110 18230.81 75.05 52546.27 88888.00 2008-04-19 15:19:45.907 110 18230.65 75.08 52546.32 88888.00 2008-04-19 15:19:46.407 110 18230.78 75.04 52546.39 88888.00 2008-04-19 15:19:46.907 110 18230.76 75.01 52546.49 88888.00 2008-04-19 15:19:47.407 110 18230.73 75.00 52546.61 88888.00 2008-04-19 15:19:47.907 110 18230.75 75.07 52546.55 88888.00 2008-04-19 15:19:48.407 110 18230.80 75.14 52546.44 88888.00 2008-04-19 15:19:48.907 110 18230.64 75.08 52546.40 88888.00 2008-04-19 15:19:49.407 110 18230.53 75.03 52546.37 88888.00 2008-04-19 15:19:49.907 110 18230.48 75.09 52546.41 88888.00 2008-04-19 15:19:50.407 110 18230.56 75.08 52546.39 88888.00 2008-04-19 15:19:50.907 110 18230.50 74.99 52546.32 88888.00 2008-04-19 15:19:51.407 110 18230.58 74.99 52546.37 88888.00 2008-04-19 15:19:51.907 110 18230.62 75.09 52546.27 88888.00 2008-04-19 15:19:52.407 110 18230.46 75.15 52546.31 88888.00 2008-04-19 15:19:52.907 110 18230.67 75.13 52546.30 88888.00 2008-04-19 15:19:53.407 110 18230.67 75.10 52546.26 88888.00 2008-04-19 15:19:53.907 110 18230.70 75.08 52546.25 88888.00 2008-04-19 15:19:54.407 110 18230.76 75.04 52546.22 88888.00 2008-04-19 15:19:54.907 110 18230.76 75.08 52546.39 88888.00 2008-04-19 15:19:55.407 110 18230.76 75.14 52546.48 88888.00 2008-04-19 15:19:55.907 110 18230.64 75.12 52546.41 88888.00 2008-04-19 15:19:56.407 110 18230.63 75.09 52546.29 88888.00 2008-04-19 15:19:56.907 110 18230.70 75.20 52546.21 88888.00 2008-04-19 15:19:57.407 110 18230.74 75.20 52546.27 88888.00 2008-04-19 15:19:57.907 110 18230.83 75.18 52546.26 88888.00 2008-04-19 15:19:58.407 110 18230.91 75.15 52546.33 88888.00 2008-04-19 15:19:58.907 110 18230.79 75.08 52546.40 88888.00 2008-04-19 15:19:59.407 110 18230.70 75.01 52546.44 88888.00 2008-04-19 15:19:59.907 110 18230.64 75.00 52546.48 88888.00 2008-04-19 15:20:00.407 110 18230.71 75.09 52546.49 88888.00 2008-04-19 15:20:00.907 110 18230.62 75.07 52546.61 88888.00 2008-04-19 15:20:01.407 110 18230.64 75.03 52546.46 88888.00 2008-04-19 15:20:01.907 110 18230.68 75.02 52546.41 88888.00 2008-04-19 15:20:02.407 110 18230.71 75.01 52546.33 88888.00 2008-04-19 15:20:02.907 110 18230.84 74.97 52546.25 88888.00 2008-04-19 15:20:03.407 110 18230.95 74.74 52546.30 88888.00 2008-04-19 15:20:03.907 110 18230.87 74.61 52546.28 88888.00 2008-04-19 15:20:04.407 110 18230.87 74.64 52546.28 88888.00 2008-04-19 15:20:04.907 110 18230.83 74.69 52546.43 88888.00 2008-04-19 15:20:05.407 110 18230.73 74.91 52546.49 88888.00 2008-04-19 15:20:05.907 110 18230.65 75.10 52546.38 88888.00 2008-04-19 15:20:06.407 110 18230.60 75.12 52546.34 88888.00 2008-04-19 15:20:06.907 110 18230.64 75.18 52546.31 88888.00 2008-04-19 15:20:07.407 110 18230.76 75.18 52546.39 88888.00 2008-04-19 15:20:07.907 110 18230.81 75.20 52546.45 88888.00 2008-04-19 15:20:08.407 110 18230.74 75.16 52546.46 88888.00 2008-04-19 15:20:08.907 110 18230.72 75.08 52546.41 88888.00 2008-04-19 15:20:09.407 110 18230.75 74.91 52546.39 88888.00 2008-04-19 15:20:09.907 110 18230.75 75.00 52546.25 88888.00 2008-04-19 15:20:10.407 110 18230.71 75.18 52546.16 88888.00 2008-04-19 15:20:10.907 110 18230.65 75.20 52546.20 88888.00 2008-04-19 15:20:11.407 110 18230.64 75.23 52546.19 88888.00 2008-04-19 15:20:11.907 110 18230.69 75.18 52546.21 88888.00 2008-04-19 15:20:12.407 110 18230.59 75.21 52546.18 88888.00 2008-04-19 15:20:12.907 110 18230.61 75.12 52546.21 88888.00 2008-04-19 15:20:13.407 110 18230.59 75.08 52546.20 88888.00 2008-04-19 15:20:13.907 110 18230.58 75.18 52546.16 88888.00 2008-04-19 15:20:14.407 110 18230.58 75.24 52546.17 88888.00 2008-04-19 15:20:14.907 110 18230.48 75.30 52546.25 88888.00 2008-04-19 15:20:15.407 110 18230.57 75.31 52546.31 88888.00 2008-04-19 15:20:15.907 110 18230.61 75.30 52546.29 88888.00 2008-04-19 15:20:16.407 110 18230.64 75.25 52546.27 88888.00 2008-04-19 15:20:16.907 110 18230.58 75.33 52546.16 88888.00 2008-04-19 15:20:17.407 110 18230.56 75.17 52546.16 88888.00 2008-04-19 15:20:17.907 110 18230.52 75.14 52546.06 88888.00 2008-04-19 15:20:18.407 110 18230.60 75.19 52546.11 88888.00 2008-04-19 15:20:18.907 110 18230.69 75.24 52546.29 88888.00 2008-04-19 15:20:19.407 110 18230.60 75.31 52546.19 88888.00 2008-04-19 15:20:19.907 110 18230.57 75.32 52546.20 88888.00 2008-04-19 15:20:20.407 110 18230.53 75.24 52546.19 88888.00 2008-04-19 15:20:20.907 110 18230.53 75.37 52546.25 88888.00 2008-04-19 15:20:21.407 110 18230.68 75.44 52546.25 88888.00 2008-04-19 15:20:21.907 110 18230.83 75.40 52546.07 88888.00 2008-04-19 15:20:22.404 110 18230.85 75.37 52546.08 88888.00 2008-04-19 15:20:22.904 110 18230.76 75.30 52546.08 88888.00 2008-04-19 15:20:23.404 110 18230.80 75.29 52546.10 88888.00 2008-04-19 15:20:23.904 110 18230.85 75.34 52546.03 88888.00 2008-04-19 15:20:24.404 110 18230.68 75.35 52546.04 88888.00 2008-04-19 15:20:24.904 110 18230.61 75.37 52545.96 88888.00 2008-04-19 15:20:25.404 110 18230.59 75.40 52545.99 88888.00 2008-04-19 15:20:25.904 110 18230.61 75.36 52546.11 88888.00 2008-04-19 15:20:26.404 110 18230.74 75.35 52546.17 88888.00 2008-04-19 15:20:26.904 110 18230.69 75.38 52546.25 88888.00 2008-04-19 15:20:27.404 110 18230.69 75.38 52546.30 88888.00 2008-04-19 15:20:27.904 110 18230.78 75.36 52546.25 88888.00 2008-04-19 15:20:28.404 110 18230.82 75.32 52546.18 88888.00 2008-04-19 15:20:28.904 110 18230.72 75.30 52546.16 88888.00 2008-04-19 15:20:29.404 110 18230.76 75.32 52546.17 88888.00 2008-04-19 15:20:29.904 110 18230.81 75.37 52546.19 88888.00 2008-04-19 15:20:30.404 110 18230.76 75.43 52546.21 88888.00 2008-04-19 15:20:30.904 110 18230.79 75.47 52546.18 88888.00 2008-04-19 15:20:31.404 110 18230.82 75.38 52546.06 88888.00 2008-04-19 15:20:31.904 110 18230.71 75.26 52546.05 88888.00 2008-04-19 15:20:32.404 110 18230.73 75.02 52546.09 88888.00 2008-04-19 15:20:32.904 110 18230.81 74.90 52546.21 88888.00 2008-04-19 15:20:33.404 110 18230.80 75.07 52546.27 88888.00 2008-04-19 15:20:33.904 110 18230.81 75.21 52546.23 88888.00 2008-04-19 15:20:34.404 110 18230.86 75.26 52546.25 88888.00 2008-04-19 15:20:34.904 110 18230.84 75.30 52546.33 88888.00 2008-04-19 15:20:35.404 110 18230.82 75.36 52546.37 88888.00 2008-04-19 15:20:35.904 110 18230.89 75.33 52546.27 88888.00 2008-04-19 15:20:36.404 110 18230.90 75.31 52546.18 88888.00 2008-04-19 15:20:36.904 110 18230.83 75.34 52546.20 88888.00 2008-04-19 15:20:37.404 110 18230.79 75.38 52546.16 88888.00 2008-04-19 15:20:37.904 110 18230.79 75.45 52546.19 88888.00 2008-04-19 15:20:38.404 110 18230.74 75.35 52546.25 88888.00 2008-04-19 15:20:38.904 110 18230.70 75.31 52546.19 88888.00 2008-04-19 15:20:39.404 110 18230.83 75.36 52546.23 88888.00 2008-04-19 15:20:39.904 110 18230.84 75.38 52546.27 88888.00 2008-04-19 15:20:40.404 110 18230.87 75.48 52546.31 88888.00 2008-04-19 15:20:40.904 110 18230.92 75.51 52546.33 88888.00 2008-04-19 15:20:41.404 110 18230.91 75.42 52546.39 88888.00 2008-04-19 15:20:41.904 110 18230.83 75.45 52546.30 88888.00 2008-04-19 15:20:42.404 110 18230.90 75.45 52546.25 88888.00 2008-04-19 15:20:42.904 110 18230.91 75.16 52546.22 88888.00 2008-04-19 15:20:43.404 110 18230.92 75.13 52546.14 88888.00 2008-04-19 15:20:43.904 110 18230.94 75.31 52546.26 88888.00 2008-04-19 15:20:44.404 110 18230.93 75.56 52546.28 88888.00 2008-04-19 15:20:44.904 110 18230.86 75.68 52546.23 88888.00 2008-04-19 15:20:45.404 110 18230.87 75.78 52546.25 88888.00 2008-04-19 15:20:45.904 110 18230.89 75.78 52546.31 88888.00 2008-04-19 15:20:46.404 110 18230.81 75.72 52546.33 88888.00 2008-04-19 15:20:46.904 110 18230.85 75.67 52546.33 88888.00 2008-04-19 15:20:47.404 110 18230.95 75.57 52546.42 88888.00 2008-04-19 15:20:47.904 110 18230.87 75.39 52546.42 88888.00 2008-04-19 15:20:48.404 110 18230.80 75.56 52546.34 88888.00 2008-04-19 15:20:48.904 110 18230.80 75.61 52546.27 88888.00 2008-04-19 15:20:49.404 110 18230.82 75.65 52546.17 88888.00 2008-04-19 15:20:49.904 110 18230.73 75.64 52546.22 88888.00 2008-04-19 15:20:50.404 110 18230.72 75.56 52546.27 88888.00 2008-04-19 15:20:50.904 110 18230.80 75.63 52546.27 88888.00 2008-04-19 15:20:51.404 110 18230.80 75.58 52546.27 88888.00 2008-04-19 15:20:51.904 110 18230.84 75.49 52546.31 88888.00 2008-04-19 15:20:52.404 110 18230.73 75.29 52546.18 88888.00 2008-04-19 15:20:52.904 110 18230.67 75.25 52546.14 88888.00 2008-04-19 15:20:53.404 110 18230.61 75.23 52546.11 88888.00 2008-04-19 15:20:53.904 110 18230.58 75.18 52546.10 88888.00 2008-04-19 15:20:54.404 110 18230.62 75.17 52546.10 88888.00 2008-04-19 15:20:54.904 110 18230.63 75.14 52546.04 88888.00 2008-04-19 15:20:55.404 110 18230.64 75.15 52546.03 88888.00 2008-04-19 15:20:55.904 110 18230.68 75.19 52546.14 88888.00 2008-04-19 15:20:56.404 110 18230.69 75.20 52546.15 88888.00 2008-04-19 15:20:56.904 110 18230.70 75.15 52546.05 88888.00 2008-04-19 15:20:57.404 110 18230.65 75.13 52546.11 88888.00 2008-04-19 15:20:57.904 110 18230.81 75.32 52546.02 88888.00 2008-04-19 15:20:58.404 110 18230.70 75.30 52546.05 88888.00 2008-04-19 15:20:58.904 110 18230.67 75.32 52546.11 88888.00 2008-04-19 15:20:59.404 110 18230.70 75.36 52546.21 88888.00 2008-04-19 15:20:59.904 110 18230.69 75.33 52546.25 88888.00 2008-04-19 15:21:00.404 110 18230.73 75.35 52546.12 88888.00 2008-04-19 15:21:00.904 110 18230.75 75.34 52546.00 88888.00 2008-04-19 15:21:01.404 110 18230.81 75.33 52545.99 88888.00 2008-04-19 15:21:01.904 110 18230.78 75.36 52546.12 88888.00 2008-04-19 15:21:02.404 110 18230.87 75.36 52546.17 88888.00 2008-04-19 15:21:02.904 110 18230.87 75.40 52546.20 88888.00 2008-04-19 15:21:03.404 110 18230.83 75.40 52546.21 88888.00 2008-04-19 15:21:03.904 110 18230.89 75.44 52546.18 88888.00 2008-04-19 15:21:04.404 110 18230.94 75.47 52546.11 88888.00 2008-04-19 15:21:04.904 110 18230.85 75.50 52546.14 88888.00 2008-04-19 15:21:05.404 110 18230.86 75.52 52546.19 88888.00 2008-04-19 15:21:05.904 110 18230.92 75.49 52546.15 88888.00 2008-04-19 15:21:06.404 110 18230.83 75.52 52546.18 88888.00 2008-04-19 15:21:06.904 110 18230.83 75.53 52546.18 88888.00 2008-04-19 15:21:07.404 110 18230.85 75.49 52546.27 88888.00 2008-04-19 15:21:07.904 110 18230.82 75.41 52546.28 88888.00 2008-04-19 15:21:08.404 110 18230.79 75.21 52546.30 88888.00 2008-04-19 15:21:08.904 110 18230.81 75.09 52546.16 88888.00 2008-04-19 15:21:09.404 110 18230.81 75.14 52546.08 88888.00 2008-04-19 15:21:09.904 110 18230.63 75.40 52545.93 88888.00 2008-04-19 15:21:10.404 110 18230.70 75.48 52545.94 88888.00 2008-04-19 15:21:10.904 110 18230.70 75.50 52545.94 88888.00 2008-04-19 15:21:11.404 110 18230.80 75.56 52546.03 88888.00 2008-04-19 15:21:11.904 110 18230.73 75.48 52546.21 88888.00 2008-04-19 15:21:12.404 110 18230.71 75.50 52546.21 88888.00 2008-04-19 15:21:12.904 110 18230.64 75.45 52546.23 88888.00 2008-04-19 15:21:13.404 110 18230.67 75.51 52546.29 88888.00 2008-04-19 15:21:13.904 110 18230.59 75.48 52546.25 88888.00 2008-04-19 15:21:14.404 110 18230.43 75.39 52546.17 88888.00 2008-04-19 15:21:14.904 110 18230.47 75.36 52546.26 88888.00 2008-04-19 15:21:15.404 110 18230.53 75.34 52546.31 88888.00 2008-04-19 15:21:15.904 110 18230.62 75.39 52546.26 88888.00 2008-04-19 15:21:16.404 110 18230.61 75.40 52546.17 88888.00 2008-04-19 15:21:16.904 110 18230.58 75.46 52546.07 88888.00 2008-04-19 15:21:17.404 110 18230.56 75.56 52546.14 88888.00 2008-04-19 15:21:17.904 110 18230.67 75.56 52546.18 88888.00 2008-04-19 15:21:18.404 110 18230.62 75.47 52546.17 88888.00 2008-04-19 15:21:18.904 110 18230.56 75.46 52546.15 88888.00 2008-04-19 15:21:19.404 110 18230.49 75.48 52546.17 88888.00 2008-04-19 15:21:19.904 110 18230.47 75.45 52546.09 88888.00 2008-04-19 15:21:20.404 110 18230.57 75.38 52546.03 88888.00 2008-04-19 15:21:20.904 110 18230.60 75.33 52546.08 88888.00 2008-04-19 15:21:21.404 110 18230.54 75.36 52546.05 88888.00 2008-04-19 15:21:21.904 110 18230.53 75.46 52546.08 88888.00 2008-04-19 15:21:22.404 110 18230.54 75.41 52546.06 88888.00 2008-04-19 15:21:22.904 110 18230.54 75.34 52546.06 88888.00 2008-04-19 15:21:23.404 110 18230.57 75.34 52546.12 88888.00 2008-04-19 15:21:23.904 110 18230.70 75.29 52546.09 88888.00 2008-04-19 15:21:24.404 110 18230.69 75.33 52546.12 88888.00 2008-04-19 15:21:24.904 110 18230.62 75.40 52546.23 88888.00 2008-04-19 15:21:25.404 110 18230.61 75.44 52546.29 88888.00 2008-04-19 15:21:25.904 110 18230.63 75.30 52546.28 88888.00 2008-04-19 15:21:26.404 110 18230.70 75.14 52546.21 88888.00 2008-04-19 15:21:26.904 110 18230.64 75.15 52546.26 88888.00 2008-04-19 15:21:27.404 110 18230.68 75.19 52546.20 88888.00 2008-04-19 15:21:27.904 110 18230.74 75.14 52546.17 88888.00 2008-04-19 15:21:28.404 110 18230.70 75.12 52546.32 88888.00 2008-04-19 15:21:28.904 110 18230.63 75.09 52546.18 88888.00 2008-04-19 15:21:29.404 110 18230.82 75.08 52546.25 88888.00 2008-04-19 15:21:29.904 110 18230.78 75.16 52546.17 88888.00 2008-04-19 15:21:30.404 110 18230.80 75.14 52546.16 88888.00 2008-04-19 15:21:30.904 110 18230.75 75.17 52546.14 88888.00 2008-04-19 15:21:31.404 110 18230.64 75.16 52546.08 88888.00 2008-04-19 15:21:31.904 110 18230.71 75.13 52545.97 88888.00 2008-04-19 15:21:32.404 110 18230.73 75.12 52545.98 88888.00 2008-04-19 15:21:32.904 110 18230.69 75.14 52546.09 88888.00 2008-04-19 15:21:33.404 110 18230.59 75.06 52546.19 88888.00 2008-04-19 15:21:33.904 110 18230.63 75.05 52546.10 88888.00 2008-04-19 15:21:34.404 110 18230.59 75.09 52546.07 88888.00 2008-04-19 15:21:34.904 110 18230.51 75.12 52546.19 88888.00 2008-04-19 15:21:35.404 110 18230.54 75.13 52546.25 88888.00 2008-04-19 15:21:35.904 110 18230.67 75.15 52546.25 88888.00 2008-04-19 15:21:36.404 110 18230.73 75.16 52546.29 88888.00 2008-04-19 15:21:36.904 110 18230.64 75.11 52546.37 88888.00 2008-04-19 15:21:37.404 110 18230.63 75.11 52546.30 88888.00 2008-04-19 15:21:37.904 110 18230.62 75.11 52546.29 88888.00 2008-04-19 15:21:38.404 110 18230.59 75.07 52546.28 88888.00 2008-04-19 15:21:38.904 110 18230.53 75.03 52546.17 88888.00 2008-04-19 15:21:39.404 110 18230.60 75.05 52546.28 88888.00 2008-04-19 15:21:39.904 110 18230.67 75.07 52546.30 88888.00 2008-04-19 15:21:40.404 110 18230.65 75.00 52546.30 88888.00 2008-04-19 15:21:40.904 110 18230.68 75.11 52546.26 88888.00 2008-04-19 15:21:41.404 110 18230.71 75.07 52546.21 88888.00 2008-04-19 15:21:41.904 110 18230.62 74.99 52546.12 88888.00 2008-04-19 15:21:42.404 110 18230.67 75.00 52546.16 88888.00 2008-04-19 15:21:42.904 110 18230.53 74.99 52546.20 88888.00 2008-04-19 15:21:43.404 110 18230.51 74.97 52546.12 88888.00 2008-04-19 15:21:43.904 110 18230.62 75.00 52546.17 88888.00 2008-04-19 15:21:44.404 110 18230.56 75.03 52546.19 88888.00 2008-04-19 15:21:44.904 110 18230.61 74.99 52546.26 88888.00 2008-04-19 15:21:45.404 110 18230.57 74.92 52546.26 88888.00 2008-04-19 15:21:45.904 110 18230.58 74.89 52546.19 88888.00 2008-04-19 15:21:46.404 110 18230.53 74.79 52546.18 88888.00 2008-04-19 15:21:46.904 110 18230.50 74.81 52546.20 88888.00 2008-04-19 15:21:47.404 110 18230.54 74.89 52546.11 88888.00 2008-04-19 15:21:47.904 110 18230.42 74.83 52546.10 88888.00 2008-04-19 15:21:48.404 110 18230.42 74.83 52546.10 88888.00 2008-04-19 15:21:48.904 110 18230.48 74.90 52546.14 88888.00 2008-04-19 15:21:49.404 110 18230.62 74.94 52546.17 88888.00 2008-04-19 15:21:49.904 110 18230.63 74.98 52546.08 88888.00 2008-04-19 15:21:50.404 110 18230.62 75.02 52546.09 88888.00 2008-04-19 15:21:50.904 110 18230.59 74.98 52546.03 88888.00 2008-04-19 15:21:51.404 110 18230.62 74.85 52546.05 88888.00 2008-04-19 15:21:51.904 110 18230.47 74.92 52546.05 88888.00 2008-04-19 15:21:52.404 110 18230.49 74.95 52546.12 88888.00 2008-04-19 15:21:52.904 110 18230.56 75.05 52546.09 88888.00 2008-04-19 15:21:53.404 110 18230.62 75.03 52546.06 88888.00 2008-04-19 15:21:53.904 110 18230.54 75.03 52546.06 88888.00 2008-04-19 15:21:54.404 110 18230.47 75.02 52545.95 88888.00 2008-04-19 15:21:54.904 110 18230.45 75.02 52546.10 88888.00 2008-04-19 15:21:55.404 110 18230.48 75.06 52546.16 88888.00 2008-04-19 15:21:55.904 110 18230.38 75.05 52546.18 88888.00 2008-04-19 15:21:56.404 110 18230.28 74.99 52546.27 88888.00 2008-04-19 15:21:56.904 110 18230.34 74.95 52546.19 88888.00 2008-04-19 15:21:57.404 110 18230.31 74.90 52546.22 88888.00 2008-04-19 15:21:57.904 110 18230.27 74.95 52546.27 88888.00 2008-04-19 15:21:58.404 110 18230.37 75.01 52546.30 88888.00 2008-04-19 15:21:58.904 110 18230.43 74.95 52546.20 88888.00 2008-04-19 15:21:59.404 110 18230.53 74.99 52546.15 88888.00 2008-04-19 15:21:59.904 110 18230.35 74.98 52546.16 88888.00 2008-04-19 15:22:00.404 110 18230.27 74.97 52546.15 88888.00 2008-04-19 15:22:00.904 110 18230.40 74.99 52546.22 88888.00 2008-04-19 15:22:01.404 110 18230.50 75.03 52546.23 88888.00 2008-04-19 15:22:01.904 110 18230.56 75.00 52546.17 88888.00 2008-04-19 15:22:02.404 110 18230.50 74.94 52546.27 88888.00 2008-04-19 15:22:02.904 110 18230.41 74.91 52546.19 88888.00 2008-04-19 15:22:03.404 110 18230.34 74.96 52546.14 88888.00 2008-04-19 15:22:03.904 110 18230.30 74.95 52546.21 88888.00 2008-04-19 15:22:04.404 110 18230.28 74.96 52546.23 88888.00 2008-04-19 15:22:04.904 110 18230.25 74.91 52546.07 88888.00 2008-04-19 15:22:05.404 110 18230.20 74.89 52546.07 88888.00 2008-04-19 15:22:05.904 110 18230.38 74.86 52546.09 88888.00 2008-04-19 15:22:06.404 110 18230.34 74.86 52546.11 88888.00 2008-04-19 15:22:06.904 110 18230.20 74.90 52546.09 88888.00 2008-04-19 15:22:07.404 110 18230.21 74.98 52546.10 88888.00 2008-04-19 15:22:07.904 110 18230.23 74.91 52546.18 88888.00 2008-04-19 15:22:08.404 110 18230.13 74.91 52546.14 88888.00 2008-04-19 15:22:08.904 110 18230.13 74.96 52546.19 88888.00 2008-04-19 15:22:09.404 110 18230.17 74.91 52546.08 88888.00 2008-04-19 15:22:09.904 110 18230.08 74.81 52546.11 88888.00 2008-04-19 15:22:10.404 110 18230.15 74.78 52546.19 88888.00 2008-04-19 15:22:10.904 110 18230.25 74.77 52546.30 88888.00 2008-04-19 15:22:11.404 110 18230.10 74.72 52546.32 88888.00 2008-04-19 15:22:11.904 110 18230.00 74.80 52546.33 88888.00 2008-04-19 15:22:12.404 110 18229.99 74.85 52546.30 88888.00 2008-04-19 15:22:12.904 110 18230.00 74.87 52546.29 88888.00 2008-04-19 15:22:13.404 110 18230.07 74.87 52546.27 88888.00 2008-04-19 15:22:13.904 110 18230.08 74.90 52546.28 88888.00 2008-04-19 15:22:14.404 110 18230.13 74.95 52546.28 88888.00 2008-04-19 15:22:14.904 110 18230.13 74.92 52546.38 88888.00 2008-04-19 15:22:15.404 110 18230.09 74.94 52546.41 88888.00 2008-04-19 15:22:15.904 110 18230.16 74.95 52546.25 88888.00 2008-04-19 15:22:16.404 110 18230.14 74.95 52546.22 88888.00 2008-04-19 15:22:16.904 110 18230.08 75.00 52546.23 88888.00 2008-04-19 15:22:17.404 110 18230.18 75.02 52546.35 88888.00 2008-04-19 15:22:17.904 110 18230.21 74.92 52546.20 88888.00 2008-04-19 15:22:18.404 110 18230.29 74.66 52546.25 88888.00 2008-04-19 15:22:18.904 110 18230.31 74.63 52546.31 88888.00 2008-04-19 15:22:19.404 110 18230.31 74.71 52546.22 88888.00 2008-04-19 15:22:19.904 110 18230.45 74.76 52546.29 88888.00 2008-04-19 15:22:20.404 110 18230.41 74.79 52546.33 88888.00 2008-04-19 15:22:20.904 110 18230.31 74.74 52546.33 88888.00 2008-04-19 15:22:21.404 110 18230.38 74.81 52546.30 88888.00 2008-04-19 15:22:21.904 110 18230.30 74.80 52546.27 88888.00 2008-04-19 15:22:22.404 110 18230.36 74.74 52546.23 88888.00 2008-04-19 15:22:22.904 110 18230.34 74.73 52546.22 88888.00 2008-04-19 15:22:23.404 110 18230.35 74.74 52546.16 88888.00 2008-04-19 15:22:23.904 110 18230.20 74.67 52546.17 88888.00 2008-04-19 15:22:24.404 110 18230.03 74.66 52546.25 88888.00 2008-04-19 15:22:24.904 110 18230.03 74.67 52546.30 88888.00 2008-04-19 15:22:25.404 110 18229.94 74.67 52546.34 88888.00 2008-04-19 15:22:25.904 110 18229.87 74.70 52546.28 88888.00 2008-04-19 15:22:26.404 110 18229.93 74.90 52546.21 88888.00 2008-04-19 15:22:26.904 110 18229.92 74.92 52546.22 88888.00 2008-04-19 15:22:27.404 110 18229.87 74.89 52546.32 88888.00 2008-04-19 15:22:27.904 110 18229.88 74.90 52546.32 88888.00 2008-04-19 15:22:28.404 110 18229.89 74.96 52546.28 88888.00 2008-04-19 15:22:28.904 110 18229.95 74.88 52546.22 88888.00 2008-04-19 15:22:29.404 110 18229.98 74.83 52546.28 88888.00 2008-04-19 15:22:29.904 110 18229.83 74.82 52546.29 88888.00 2008-04-19 15:22:30.404 110 18229.83 74.78 52546.39 88888.00 2008-04-19 15:22:30.904 110 18229.86 74.86 52546.45 88888.00 2008-04-19 15:22:31.404 110 18229.77 74.81 52546.35 88888.00 2008-04-19 15:22:31.904 110 18229.71 74.68 52546.23 88888.00 2008-04-19 15:22:32.404 110 18229.65 74.65 52546.37 88888.00 2008-04-19 15:22:32.904 110 18229.75 74.57 52546.41 88888.00 2008-04-19 15:22:33.404 110 18229.74 74.58 52546.48 88888.00 2008-04-19 15:22:33.904 110 18229.83 74.46 52546.45 88888.00 2008-04-19 15:22:34.404 110 18229.83 74.37 52546.32 88888.00 2008-04-19 15:22:34.904 110 18229.74 74.35 52546.26 88888.00 2008-04-19 15:22:35.404 110 18229.69 74.42 52546.34 88888.00 2008-04-19 15:22:35.904 110 18229.74 74.39 52546.41 88888.00 2008-04-19 15:22:36.404 110 18229.77 74.28 52546.49 88888.00 2008-04-19 15:22:36.904 110 18229.74 74.10 52546.43 88888.00 2008-04-19 15:22:37.404 110 18229.69 74.00 52546.33 88888.00 2008-04-19 15:22:37.904 110 18229.63 74.02 52546.40 88888.00 2008-04-19 15:22:38.404 110 18229.67 74.03 52546.45 88888.00 2008-04-19 15:22:38.904 110 18229.56 74.00 52546.49 88888.00 2008-04-19 15:22:39.404 110 18229.56 73.85 52546.41 88888.00 2008-04-19 15:22:39.904 110 18229.70 73.80 52546.40 88888.00 2008-04-19 15:22:40.404 110 18229.67 73.83 52546.38 88888.00 2008-04-19 15:22:40.904 110 18229.50 73.81 52546.31 88888.00 2008-04-19 15:22:41.404 110 18229.39 73.84 52546.26 88888.00 2008-04-19 15:22:41.904 110 18229.54 73.99 52546.29 88888.00 2008-04-19 15:22:42.404 110 18229.50 74.18 52546.37 88888.00 2008-04-19 15:22:42.904 110 18229.40 74.20 52546.41 88888.00 2008-04-19 15:22:43.404 110 18229.38 74.24 52546.42 88888.00 2008-04-19 15:22:43.904 110 18229.32 74.35 52546.54 88888.00 2008-04-19 15:22:44.404 110 18229.38 74.22 52546.46 88888.00 2008-04-19 15:22:44.904 110 18229.42 74.25 52546.37 88888.00 2008-04-19 15:22:45.404 110 18229.44 74.30 52546.39 88888.00 2008-04-19 15:22:45.904 110 18229.56 74.38 52546.35 88888.00 2008-04-19 15:22:46.404 110 18229.72 74.39 52546.23 88888.00 2008-04-19 15:22:46.904 110 18229.65 74.34 52546.27 88888.00 2008-04-19 15:22:47.404 110 18229.60 74.32 52546.39 88888.00 2008-04-19 15:22:47.904 110 18229.61 74.30 52546.46 88888.00 2008-04-19 15:22:48.404 110 18229.53 74.42 52546.31 88888.00 2008-04-19 15:22:48.904 110 18229.65 74.52 52546.33 88888.00 2008-04-19 15:22:49.404 110 18229.56 74.44 52546.38 88888.00 2008-04-19 15:22:49.904 110 18229.54 74.41 52546.43 88888.00 2008-04-19 15:22:50.404 110 18229.55 74.40 52546.46 88888.00 2008-04-19 15:22:50.904 110 18229.51 74.38 52546.45 88888.00 2008-04-19 15:22:51.404 110 18229.54 74.28 52546.43 88888.00 2008-04-19 15:22:51.904 110 18229.52 74.31 52546.42 88888.00 2008-04-19 15:22:52.404 110 18229.28 74.31 52546.41 88888.00 2008-04-19 15:22:52.904 110 18229.42 74.34 52546.35 88888.00 2008-04-19 15:22:53.404 110 18229.50 74.16 52546.37 88888.00 2008-04-19 15:22:53.904 110 18229.41 74.16 52546.33 88888.00 2008-04-19 15:22:54.404 110 18229.39 74.12 52546.39 88888.00 2008-04-19 15:22:54.904 110 18229.43 74.08 52546.42 88888.00 2008-04-19 15:22:55.404 110 18229.41 74.07 52546.43 88888.00 2008-04-19 15:22:55.904 110 18229.40 73.99 52546.48 88888.00 2008-04-19 15:22:56.404 110 18229.42 73.96 52546.43 88888.00 2008-04-19 15:22:56.904 110 18229.42 73.98 52546.43 88888.00 2008-04-19 15:22:57.404 110 18229.47 74.03 52546.52 88888.00 2008-04-19 15:22:57.904 110 18229.43 73.97 52546.41 88888.00 2008-04-19 15:22:58.404 110 18229.45 73.92 52546.35 88888.00 2008-04-19 15:22:58.904 110 18229.47 73.94 52546.39 88888.00 2008-04-19 15:22:59.404 110 18229.37 73.98 52546.44 88888.00 2008-04-19 15:22:59.904 110 18229.29 74.00 52546.58 88888.00 2008-04-19 15:23:00.404 110 18229.24 74.02 52546.57 88888.00 2008-04-19 15:23:00.904 110 18229.26 74.05 52546.58 88888.00 2008-04-19 15:23:01.404 110 18229.30 74.06 52546.53 88888.00 2008-04-19 15:23:01.904 110 18229.27 74.12 52546.50 88888.00 2008-04-19 15:23:02.404 110 18229.27 74.00 52546.29 88888.00 2008-04-19 15:23:02.904 110 18229.40 73.95 52546.18 88888.00 2008-04-19 15:23:03.404 110 18229.50 73.99 52546.18 88888.00 2008-04-19 15:23:03.904 110 18229.52 74.24 52546.25 88888.00 2008-04-19 15:23:04.404 110 18229.50 74.45 52546.25 88888.00 2008-04-19 15:23:04.904 110 18229.45 74.51 52546.19 88888.00 2008-04-19 15:23:05.404 110 18229.35 74.45 52546.12 88888.00 2008-04-19 15:23:05.904 110 18229.34 74.37 52546.08 88888.00 2008-04-19 15:23:06.404 110 18229.54 74.40 52546.09 88888.00 2008-04-19 15:23:06.904 110 18229.45 74.42 52546.10 88888.00 2008-04-19 15:23:07.404 110 18229.47 74.42 52546.21 88888.00 2008-04-19 15:23:07.904 110 18229.64 74.42 52546.23 88888.00 2008-04-19 15:23:08.404 110 18229.60 74.50 52546.21 88888.00 2008-04-19 15:23:08.904 110 18229.56 74.65 52546.23 88888.00 2008-04-19 15:23:09.404 110 18229.53 74.79 52546.26 88888.00 2008-04-19 15:23:09.904 110 18229.55 74.77 52546.23 88888.00 2008-04-19 15:23:10.404 110 18229.59 74.75 52546.19 88888.00 2008-04-19 15:23:10.904 110 18229.65 74.76 52546.21 88888.00 2008-04-19 15:23:11.404 110 18229.66 74.82 52546.22 88888.00 2008-04-19 15:23:11.904 110 18229.70 74.78 52546.22 88888.00 2008-04-19 15:23:12.404 110 18229.64 74.69 52546.25 88888.00 2008-04-19 15:23:12.904 110 18229.63 74.68 52546.25 88888.00 2008-04-19 15:23:13.404 110 18229.63 74.69 52546.30 88888.00 2008-04-19 15:23:13.904 110 18229.71 74.67 52546.18 88888.00 2008-04-19 15:23:14.404 110 18229.61 74.64 52546.08 88888.00 2008-04-19 15:23:14.904 110 18229.74 74.74 52546.09 88888.00 2008-04-19 15:23:15.404 110 18229.76 74.77 52546.06 88888.00 2008-04-19 15:23:15.904 110 18229.77 74.73 52546.06 88888.00 2008-04-19 15:23:16.404 110 18229.71 74.67 52546.03 88888.00 2008-04-19 15:23:16.904 110 18229.66 74.68 52545.95 88888.00 2008-04-19 15:23:17.404 110 18229.63 74.69 52545.91 88888.00 2008-04-19 15:23:17.904 110 18229.70 74.63 52545.91 88888.00 2008-04-19 15:23:18.404 110 18229.77 74.64 52546.00 88888.00 2008-04-19 15:23:18.904 110 18229.87 74.67 52545.98 88888.00 2008-04-19 15:23:19.404 110 18229.95 74.76 52545.93 88888.00 2008-04-19 15:23:19.904 110 18229.92 74.75 52545.96 88888.00 2008-04-19 15:23:20.404 110 18229.94 74.76 52545.99 88888.00 2008-04-19 15:23:20.904 110 18229.92 74.68 52546.00 88888.00 2008-04-19 15:23:21.404 110 18229.85 74.67 52546.00 88888.00 2008-04-19 15:23:21.904 110 18229.95 74.78 52545.94 88888.00 2008-04-19 15:23:22.404 110 18230.02 74.66 52545.80 88888.00 2008-04-19 15:23:22.904 110 18230.07 74.53 52545.88 88888.00 2008-04-19 15:23:23.404 110 18230.06 74.57 52545.81 88888.00 2008-04-19 15:23:23.904 110 18230.17 74.54 52545.75 88888.00 2008-04-19 15:23:24.404 110 18230.27 74.48 52545.86 88888.00 2008-04-19 15:23:24.904 110 18230.10 74.41 52545.85 88888.00 2008-04-19 15:23:25.404 110 18229.96 74.41 52545.90 88888.00 2008-04-19 15:23:25.904 110 18230.04 74.45 52545.83 88888.00 2008-04-19 15:23:26.404 110 18230.08 74.42 52545.92 88888.00 2008-04-19 15:23:26.904 110 18230.06 74.40 52545.87 88888.00 2008-04-19 15:23:27.404 110 18230.17 74.43 52545.99 88888.00 2008-04-19 15:23:27.904 110 18230.14 74.39 52545.99 88888.00 2008-04-19 15:23:28.404 110 18230.10 74.50 52545.98 88888.00 2008-04-19 15:23:28.904 110 18230.07 74.67 52546.00 88888.00 2008-04-19 15:23:29.404 110 18230.03 74.69 52545.95 88888.00 2008-04-19 15:23:29.904 110 18230.14 74.69 52545.96 88888.00 2008-04-19 15:23:30.404 110 18230.17 74.67 52545.95 88888.00 2008-04-19 15:23:30.904 110 18230.13 74.61 52545.98 88888.00 2008-04-19 15:23:31.404 110 18230.00 74.58 52545.94 88888.00 2008-04-19 15:23:31.904 110 18230.07 74.64 52545.95 88888.00 2008-04-19 15:23:32.404 110 18230.09 74.73 52545.99 88888.00 2008-04-19 15:23:32.904 110 18230.09 74.83 52545.94 88888.00 2008-04-19 15:23:33.404 110 18230.09 74.81 52545.93 88888.00 2008-04-19 15:23:33.904 110 18230.00 74.69 52545.95 88888.00 2008-04-19 15:23:34.404 110 18230.07 74.72 52545.95 88888.00 2008-04-19 15:23:34.904 110 18229.99 74.80 52545.87 88888.00 2008-04-19 15:23:35.404 110 18230.04 74.77 52545.85 88888.00 2008-04-19 15:23:35.904 110 18230.00 74.82 52545.84 88888.00 2008-04-19 15:23:36.404 110 18230.02 74.86 52545.90 88888.00 2008-04-19 15:23:36.904 110 18230.16 74.73 52545.93 88888.00 2008-04-19 15:23:37.404 110 18230.10 74.39 52545.95 88888.00 2008-04-19 15:23:37.904 110 18230.20 74.41 52545.97 88888.00 2008-04-19 15:23:38.404 110 18230.17 74.55 52545.86 88888.00 2008-04-19 15:23:38.904 110 18230.16 74.74 52545.77 88888.00 2008-04-19 15:23:39.404 110 18230.08 74.81 52545.77 88888.00 2008-04-19 15:23:39.904 110 18230.17 74.77 52545.80 88888.00 2008-04-19 15:23:40.404 110 18230.27 74.84 52545.92 88888.00 2008-04-19 15:23:40.904 110 18230.32 74.82 52545.95 88888.00 2008-04-19 15:23:41.404 110 18230.36 74.84 52545.92 88888.00 2008-04-19 15:23:41.904 110 18230.39 74.96 52545.81 88888.00 2008-04-19 15:23:42.404 110 18230.32 74.98 52545.87 88888.00 2008-04-19 15:23:42.904 110 18230.30 74.91 52545.98 88888.00 2008-04-19 15:23:43.404 110 18230.27 74.97 52545.87 88888.00 2008-04-19 15:23:43.904 110 18230.25 74.90 52545.91 88888.00 2008-04-19 15:23:44.404 110 18230.30 74.87 52545.90 88888.00 2008-04-19 15:23:44.904 110 18230.32 74.88 52545.86 88888.00 2008-04-19 15:23:45.404 110 18230.31 74.92 52545.87 88888.00 2008-04-19 15:23:45.904 110 18230.31 74.98 52545.91 88888.00 2008-04-19 15:23:46.404 110 18230.18 75.05 52546.02 88888.00 2008-04-19 15:23:46.904 110 18230.19 75.03 52545.99 88888.00 2008-04-19 15:23:47.404 110 18230.21 74.76 52545.96 88888.00 2008-04-19 15:23:47.904 110 18230.36 74.63 52545.93 88888.00 2008-04-19 15:23:48.404 110 18230.42 74.66 52545.77 88888.00 2008-04-19 15:23:48.904 110 18230.41 74.70 52545.75 88888.00 2008-04-19 15:23:49.404 110 18230.38 74.85 52545.86 88888.00 2008-04-19 15:23:49.904 110 18230.31 74.83 52545.86 88888.00 2008-04-19 15:23:50.404 110 18230.32 74.98 52545.79 88888.00 2008-04-19 15:23:50.904 110 18230.35 75.05 52545.86 88888.00 2008-04-19 15:23:51.404 110 18230.38 74.99 52545.91 88888.00 2008-04-19 15:23:51.904 110 18230.45 75.03 52545.84 88888.00 2008-04-19 15:23:52.404 110 18230.43 75.06 52545.81 88888.00 2008-04-19 15:23:52.904 110 18230.38 75.09 52545.82 88888.00 2008-04-19 15:23:53.404 110 18230.48 75.06 52545.90 88888.00 2008-04-19 15:23:53.904 110 18230.53 75.06 52545.95 88888.00 2008-04-19 15:23:54.404 110 18230.52 75.17 52546.04 88888.00 2008-04-19 15:23:54.904 110 18230.48 75.28 52546.09 88888.00 2008-04-19 15:23:55.404 110 18230.62 75.26 52546.16 88888.00 2008-04-19 15:23:55.904 110 18230.52 75.28 52546.21 88888.00 2008-04-19 15:23:56.404 110 18230.42 75.32 52546.15 88888.00 2008-04-19 15:23:56.904 110 18230.49 75.33 52546.07 88888.00 2008-04-19 15:23:57.404 110 18230.41 75.30 52546.07 88888.00 2008-04-19 15:23:57.904 110 18230.48 75.25 52546.11 88888.00 2008-04-19 15:23:58.404 110 18230.49 75.30 52545.99 88888.00 2008-04-19 15:23:58.904 110 18230.62 75.30 52545.99 88888.00 2008-04-19 15:23:59.404 110 18230.57 75.33 52546.10 88888.00 2008-04-19 15:23:59.904 110 18230.46 75.30 52546.12 88888.00 2008-04-19 15:24:00.404 110 18230.46 75.29 52546.14 88888.00 2008-04-19 15:24:00.904 110 18230.51 75.34 52546.12 88888.00 2008-04-19 15:24:01.404 110 18230.59 75.40 52546.02 88888.00 2008-04-19 15:24:01.904 110 18230.45 75.29 52546.02 88888.00 2008-04-19 15:24:02.404 110 18230.52 75.11 52545.97 88888.00 2008-04-19 15:24:02.904 110 18230.50 75.14 52545.99 88888.00 2008-04-19 15:24:03.404 110 18230.64 75.13 52546.04 88888.00 2008-04-19 15:24:03.904 110 18230.64 75.16 52546.02 88888.00 2008-04-19 15:24:04.404 110 18230.57 75.10 52546.04 88888.00 2008-04-19 15:24:04.904 110 18230.54 75.33 52546.12 88888.00 2008-04-19 15:24:05.404 110 18230.60 75.47 52546.11 88888.00 2008-04-19 15:24:05.904 110 18230.59 75.37 52546.10 88888.00 2008-04-19 15:24:06.404 110 18230.43 75.17 52546.12 88888.00 2008-04-19 15:24:06.904 110 18230.45 75.15 52546.08 88888.00 2008-04-19 15:24:07.404 110 18230.49 75.15 52546.06 88888.00 2008-04-19 15:24:07.904 110 18230.46 75.09 52546.15 88888.00 2008-04-19 15:24:08.404 110 18230.53 75.00 52546.19 88888.00 2008-04-19 15:24:08.904 110 18230.69 75.00 52546.26 88888.00 2008-04-19 15:24:09.404 110 18230.67 75.05 52546.25 88888.00 2008-04-19 15:24:09.904 110 18230.50 75.06 52546.16 88888.00 2008-04-19 15:24:10.404 110 18230.69 75.08 52546.08 88888.00 2008-04-19 15:24:10.904 110 18230.69 75.11 52546.16 88888.00 2008-04-19 15:24:11.404 110 18230.62 75.12 52546.19 88888.00 2008-04-19 15:24:11.904 110 18230.53 75.08 52546.39 88888.00 2008-04-19 15:24:12.404 110 18230.62 75.09 52546.35 88888.00 2008-04-19 15:24:12.904 110 18230.59 75.02 52546.32 88888.00 2008-04-19 15:24:13.404 110 18230.50 74.97 52546.33 88888.00 2008-04-19 15:24:13.904 110 18230.52 75.09 52546.41 88888.00 2008-04-19 15:24:14.404 110 18230.60 75.05 52546.45 88888.00 2008-04-19 15:24:14.904 110 18230.52 75.00 52546.49 88888.00 2008-04-19 15:24:15.404 110 18230.42 74.99 52546.54 88888.00 2008-04-19 15:24:15.904 110 18230.51 74.92 52546.60 88888.00 2008-04-19 15:24:16.404 110 18230.48 75.10 52546.43 88888.00 2008-04-19 15:24:16.904 110 18230.47 75.14 52546.48 88888.00 2008-04-19 15:24:17.404 110 18230.48 75.09 52546.42 88888.00 2008-04-19 15:24:17.904 110 18230.47 74.87 52546.28 88888.00 2008-04-19 15:24:18.404 110 18230.41 74.82 52546.37 88888.00 2008-04-19 15:24:18.904 110 18230.37 74.77 52546.48 88888.00 2008-04-19 15:24:19.404 110 18230.39 74.73 52546.46 88888.00 2008-04-19 15:24:19.904 110 18230.48 74.77 52546.41 88888.00 2008-04-19 15:24:20.404 110 18230.52 74.82 52546.32 88888.00 2008-04-19 15:24:20.904 110 18230.38 74.87 52546.39 88888.00 2008-04-19 15:24:21.404 110 18230.27 74.90 52546.50 88888.00 2008-04-19 15:24:21.904 110 18230.17 74.89 52546.48 88888.00 2008-04-19 15:24:22.404 110 18230.18 74.84 52546.39 88888.00 2008-04-19 15:24:22.904 110 18230.26 74.83 52546.44 88888.00 2008-04-19 15:24:23.404 110 18230.15 74.84 52546.46 88888.00 2008-04-19 15:24:23.904 110 18230.21 74.77 52546.51 88888.00 2008-04-19 15:24:24.404 110 18230.21 74.82 52546.49 88888.00 2008-04-19 15:24:24.904 110 18230.27 74.73 52546.50 88888.00 2008-04-19 15:24:25.404 110 18230.41 74.55 52546.61 88888.00 2008-04-19 15:24:25.904 110 18230.40 74.49 52546.62 88888.00 2008-04-19 15:24:26.404 110 18230.28 74.41 52546.60 88888.00 2008-04-19 15:24:26.904 110 18230.28 74.35 52546.56 88888.00 2008-04-19 15:24:27.404 110 18230.31 74.34 52546.60 88888.00 2008-04-19 15:24:27.904 110 18230.27 74.33 52546.54 88888.00 2008-04-19 15:24:28.404 110 18230.32 74.29 52546.66 88888.00 2008-04-19 15:24:28.904 110 18230.27 74.22 52546.75 88888.00 2008-04-19 15:24:29.404 110 18230.36 74.21 52546.76 88888.00 2008-04-19 15:24:29.904 110 18230.25 74.25 52546.73 88888.00 2008-04-19 15:24:30.404 110 18230.20 74.26 52546.68 88888.00 2008-04-19 15:24:30.904 110 18230.26 74.19 52546.73 88888.00 2008-04-19 15:24:31.404 110 18230.24 74.09 52546.69 88888.00 2008-04-19 15:24:31.904 110 18230.18 74.03 52546.77 88888.00 2008-04-19 15:24:32.404 110 18230.27 74.05 52546.80 88888.00 2008-04-19 15:24:32.904 110 18230.27 74.06 52546.83 88888.00 2008-04-19 15:24:33.404 110 18230.27 74.01 52546.74 88888.00 2008-04-19 15:24:33.904 110 18230.20 73.89 52546.60 88888.00 2008-04-19 15:24:34.404 110 18230.18 73.83 52546.62 88888.00 2008-04-19 15:24:34.904 110 18230.15 73.89 52546.74 88888.00 2008-04-19 15:24:35.404 110 18230.17 73.94 52546.69 88888.00 2008-04-19 15:24:35.904 110 18230.15 73.99 52546.60 88888.00 2008-04-19 15:24:36.404 110 18230.19 74.03 52546.61 88888.00 2008-04-19 15:24:36.904 110 18230.17 73.95 52546.66 88888.00 2008-04-19 15:24:37.404 110 18230.10 73.88 52546.51 88888.00 2008-04-19 15:24:37.904 110 18230.09 73.87 52546.48 88888.00 2008-04-19 15:24:38.404 110 18230.14 73.91 52546.53 88888.00 2008-04-19 15:24:38.904 110 18230.09 73.99 52546.60 88888.00 2008-04-19 15:24:39.404 110 18230.06 73.98 52546.56 88888.00 2008-04-19 15:24:39.904 110 18230.10 73.85 52546.62 88888.00 2008-04-19 15:24:40.404 110 18229.97 73.80 52546.65 88888.00 2008-04-19 15:24:40.904 110 18229.95 73.82 52546.63 88888.00 2008-04-19 15:24:41.404 110 18229.95 73.77 52546.55 88888.00 2008-04-19 15:24:41.904 110 18229.98 73.81 52546.57 88888.00 2008-04-19 15:24:42.404 110 18229.95 73.83 52546.50 88888.00 2008-04-19 15:24:42.904 110 18230.04 73.89 52546.45 88888.00 2008-04-19 15:24:43.404 110 18230.06 73.91 52546.48 88888.00 2008-04-19 15:24:43.904 110 18229.99 73.91 52546.50 88888.00 2008-04-19 15:24:44.404 110 18229.99 73.87 52546.48 88888.00 2008-04-19 15:24:44.904 110 18229.95 73.85 52546.53 88888.00 2008-04-19 15:24:45.404 110 18230.02 73.94 52546.45 88888.00 2008-04-19 15:24:45.904 110 18229.94 74.00 52546.50 88888.00 2008-04-19 15:24:46.404 110 18229.91 74.04 52546.50 88888.00 2008-04-19 15:24:46.904 110 18229.73 74.05 52546.56 88888.00 2008-04-19 15:24:47.404 110 18229.77 74.07 52546.46 88888.00 2008-04-19 15:24:47.904 110 18229.80 73.98 52546.43 88888.00 2008-04-19 15:24:48.404 110 18229.77 73.91 52546.50 88888.00 2008-04-19 15:24:48.904 110 18229.73 73.88 52546.68 88888.00 2008-04-19 15:24:49.404 110 18229.65 73.87 52546.64 88888.00 2008-04-19 15:24:49.904 110 18229.73 73.89 52546.58 88888.00 2008-04-19 15:24:50.404 110 18229.91 73.89 52546.62 88888.00 2008-04-19 15:24:50.904 110 18229.92 73.91 52546.58 88888.00 2008-04-19 15:24:51.404 110 18229.99 73.91 52546.57 88888.00 2008-04-19 15:24:51.904 110 18229.96 73.95 52546.57 88888.00 2008-04-19 15:24:52.404 110 18229.99 73.97 52546.56 88888.00 2008-04-19 15:24:52.904 110 18229.97 73.98 52546.66 88888.00 2008-04-19 15:24:53.404 110 18229.94 74.03 52546.75 88888.00 2008-04-19 15:24:53.904 110 18229.92 74.04 52546.70 88888.00 2008-04-19 15:24:54.404 110 18229.87 74.01 52546.70 88888.00 2008-04-19 15:24:54.904 110 18229.83 74.01 52546.68 88888.00 2008-04-19 15:24:55.404 110 18229.83 73.96 52546.62 88888.00 2008-04-19 15:24:55.904 110 18229.83 74.04 52546.52 88888.00 2008-04-19 15:24:56.404 110 18229.97 74.09 52546.56 88888.00 2008-04-19 15:24:56.904 110 18229.99 74.13 52546.55 88888.00 2008-04-19 15:24:57.404 110 18229.81 74.26 52546.61 88888.00 2008-04-19 15:24:57.904 110 18229.74 74.31 52546.64 88888.00 2008-04-19 15:24:58.404 110 18229.70 74.45 52546.66 88888.00 2008-04-19 15:24:58.904 110 18229.77 74.45 52546.72 88888.00 2008-04-19 15:24:59.404 110 18229.77 74.41 52546.61 88888.00 2008-04-19 15:24:59.904 110 18229.69 74.49 52546.53 88888.00 2008-04-19 15:25:00.404 110 18229.66 74.47 52546.45 88888.00 2008-04-19 15:25:00.904 110 18229.82 74.46 52546.46 88888.00 2008-04-19 15:25:01.404 110 18229.77 74.47 52546.48 88888.00 2008-04-19 15:25:01.904 110 18229.66 74.45 52546.55 88888.00 2008-04-19 15:25:02.404 110 18229.62 74.47 52546.54 88888.00 2008-04-19 15:25:02.904 110 18229.74 74.48 52546.52 88888.00 2008-04-19 15:25:03.404 110 18229.86 74.35 52546.56 88888.00 2008-04-19 15:25:03.904 110 18229.73 74.35 52546.46 88888.00 2008-04-19 15:25:04.404 110 18229.76 74.42 52546.37 88888.00 2008-04-19 15:25:04.904 110 18229.75 74.41 52546.48 88888.00 2008-04-19 15:25:05.404 110 18229.74 74.39 52546.53 88888.00 2008-04-19 15:25:05.904 110 18229.73 74.41 52546.57 88888.00 2008-04-19 15:25:06.404 110 18229.71 74.47 52546.50 88888.00 2008-04-19 15:25:06.904 110 18229.78 74.42 52546.51 88888.00 2008-04-19 15:25:07.404 110 18229.76 74.41 52546.60 88888.00 2008-04-19 15:25:07.904 110 18229.69 74.20 52546.70 88888.00 2008-04-19 15:25:08.404 110 18229.56 74.11 52546.64 88888.00 2008-04-19 15:25:08.904 110 18229.52 74.08 52546.53 88888.00 2008-04-19 15:25:09.404 110 18229.37 74.10 52546.54 88888.00 2008-04-19 15:25:09.904 110 18229.35 74.18 52546.57 88888.00 2008-04-19 15:25:10.404 110 18229.62 74.21 52546.50 88888.00 2008-04-19 15:25:10.904 110 18229.65 74.21 52546.53 88888.00 2008-04-19 15:25:11.404 110 18229.63 74.15 52546.57 88888.00 2008-04-19 15:25:11.904 110 18229.65 74.17 52546.64 88888.00 2008-04-19 15:25:12.404 110 18229.64 74.12 52546.69 88888.00 2008-04-19 15:25:12.904 110 18229.55 74.05 52546.64 88888.00 2008-04-19 15:25:13.404 110 18229.59 74.10 52546.68 88888.00 2008-04-19 15:25:13.904 110 18229.56 74.10 52546.64 88888.00 2008-04-19 15:25:14.404 110 18229.54 74.10 52546.61 88888.00 2008-04-19 15:25:14.904 110 18229.58 74.08 52546.64 88888.00 2008-04-19 15:25:15.404 110 18229.49 74.03 52546.65 88888.00 2008-04-19 15:25:15.904 110 18229.42 73.99 52546.46 88888.00 2008-04-19 15:25:16.404 110 18229.40 74.00 52546.48 88888.00 2008-04-19 15:25:16.904 110 18229.40 74.06 52546.45 88888.00 2008-04-19 15:25:17.404 110 18229.40 74.19 52546.40 88888.00 2008-04-19 15:25:17.904 110 18229.30 74.20 52546.35 88888.00 2008-04-19 15:25:18.404 110 18229.23 74.05 52546.37 88888.00 2008-04-19 15:25:18.904 110 18229.26 73.96 52546.41 88888.00 2008-04-19 15:25:19.404 110 18229.23 73.91 52546.49 88888.00 2008-04-19 15:25:19.904 110 18229.26 73.86 52546.49 88888.00 2008-04-19 15:25:20.404 110 18229.33 73.79 52546.52 88888.00 2008-04-19 15:25:20.904 110 18229.34 73.72 52546.38 88888.00 2008-04-19 15:25:21.404 110 18229.43 73.67 52546.54 88888.00 2008-04-19 15:25:21.904 110 18229.39 73.63 52546.51 88888.00 2008-04-19 15:25:22.404 110 18229.30 73.59 52546.50 88888.00 2008-04-19 15:25:22.904 110 18229.23 73.63 52546.40 88888.00 2008-04-19 15:25:23.404 110 18229.28 73.70 52546.40 88888.00 2008-04-19 15:25:23.904 110 18229.37 73.82 52546.48 88888.00 2008-04-19 15:25:24.404 110 18229.43 73.96 52546.39 88888.00 2008-04-19 15:25:24.904 110 18229.42 73.85 52546.23 88888.00 2008-04-19 15:25:25.404 110 18229.30 73.66 52546.29 88888.00 2008-04-19 15:25:25.904 110 18229.29 73.63 52546.37 88888.00 2008-04-19 15:25:26.404 110 18229.35 73.61 52546.46 88888.00 2008-04-19 15:25:26.904 110 18229.41 73.49 52546.62 88888.00 2008-04-19 15:25:27.404 110 18229.30 73.55 52546.53 88888.00 2008-04-19 15:25:27.904 110 18229.23 73.53 52546.50 88888.00 2008-04-19 15:25:28.404 110 18229.23 73.46 52546.51 88888.00 2008-04-19 15:25:28.904 110 18229.27 73.56 52546.52 88888.00 2008-04-19 15:25:29.404 110 18229.41 73.73 52546.45 88888.00 2008-04-19 15:25:29.904 110 18229.38 73.77 52546.43 88888.00 2008-04-19 15:25:30.404 110 18229.39 73.75 52546.54 88888.00 2008-04-19 15:25:30.904 110 18229.54 73.70 52546.39 88888.00 2008-04-19 15:25:31.404 110 18229.59 73.74 52546.29 88888.00 2008-04-19 15:25:31.904 110 18229.54 73.75 52546.35 88888.00 2008-04-19 15:25:32.404 110 18229.65 73.78 52546.48 88888.00 2008-04-19 15:25:32.904 110 18229.62 73.75 52546.53 88888.00 2008-04-19 15:25:33.404 110 18229.67 73.71 52546.53 88888.00 2008-04-19 15:25:33.904 110 18229.64 73.75 52546.48 88888.00 2008-04-19 15:25:34.404 110 18229.63 73.82 52546.54 88888.00 2008-04-19 15:25:34.904 110 18229.62 73.88 52546.62 88888.00 2008-04-19 15:25:35.404 110 18229.59 73.83 52546.50 88888.00 2008-04-19 15:25:35.904 110 18229.60 74.02 52546.56 88888.00 2008-04-19 15:25:36.404 110 18229.56 74.13 52546.50 88888.00 2008-04-19 15:25:36.904 110 18229.52 74.13 52546.54 88888.00 2008-04-19 15:25:37.404 110 18229.48 74.03 52546.58 88888.00 2008-04-19 15:25:37.904 110 18229.45 74.03 52546.58 88888.00 2008-04-19 15:25:38.404 110 18229.50 74.11 52546.51 88888.00 2008-04-19 15:25:38.904 110 18229.50 74.10 52546.48 88888.00 2008-04-19 15:25:39.404 110 18229.52 74.07 52546.48 88888.00 2008-04-19 15:25:39.904 110 18229.61 73.86 52546.45 88888.00 2008-04-19 15:25:40.404 110 18229.62 73.75 52546.38 88888.00 2008-04-19 15:25:40.904 110 18229.47 73.79 52546.39 88888.00 2008-04-19 15:25:41.404 110 18229.48 73.76 52546.38 88888.00 2008-04-19 15:25:41.904 110 18229.42 73.77 52546.45 88888.00 2008-04-19 15:25:42.404 110 18229.47 73.77 52546.37 88888.00 2008-04-19 15:25:42.904 110 18229.56 73.78 52546.35 88888.00 2008-04-19 15:25:43.404 110 18229.65 73.72 52546.40 88888.00 2008-04-19 15:25:43.904 110 18229.55 73.73 52546.44 88888.00 2008-04-19 15:25:44.404 110 18229.53 73.89 52546.45 88888.00 2008-04-19 15:25:44.904 110 18229.50 74.00 52546.35 88888.00 2008-04-19 15:25:45.404 110 18229.34 74.00 52546.30 88888.00 2008-04-19 15:25:45.904 110 18229.22 73.99 52546.40 88888.00 2008-04-19 15:25:46.404 110 18229.35 73.89 52546.52 88888.00 2008-04-19 15:25:46.904 110 18229.48 73.90 52546.55 88888.00 2008-04-19 15:25:47.404 110 18229.33 73.82 52546.50 88888.00 2008-04-19 15:25:47.904 110 18229.26 73.82 52546.38 88888.00 2008-04-19 15:25:48.404 110 18229.34 73.77 52546.48 88888.00 2008-04-19 15:25:48.904 110 18229.44 73.81 52546.49 88888.00 2008-04-19 15:25:49.404 110 18229.48 73.76 52546.43 88888.00 2008-04-19 15:25:49.904 110 18229.50 73.71 52546.52 88888.00 2008-04-19 15:25:50.404 110 18229.52 73.81 52546.42 88888.00 2008-04-19 15:25:50.904 110 18229.38 73.81 52546.49 88888.00 2008-04-19 15:25:51.404 110 18229.27 73.72 52546.42 88888.00 2008-04-19 15:25:51.904 110 18229.30 73.69 52546.45 88888.00 2008-04-19 15:25:52.404 110 18229.34 73.68 52546.39 88888.00 2008-04-19 15:25:52.904 110 18229.48 73.78 52546.39 88888.00 2008-04-19 15:25:53.404 110 18229.54 73.70 52546.44 88888.00 2008-04-19 15:25:53.904 110 18229.62 73.51 52546.46 88888.00 2008-04-19 15:25:54.404 110 18229.66 73.47 52546.49 88888.00 2008-04-19 15:25:54.904 110 18229.59 73.51 52546.46 88888.00 2008-04-19 15:25:55.404 110 18229.60 73.53 52546.43 88888.00 2008-04-19 15:25:55.904 110 18229.60 73.70 52546.39 88888.00 2008-04-19 15:25:56.404 110 18229.54 73.83 52546.43 88888.00 2008-04-19 15:25:56.904 110 18229.52 73.83 52546.31 88888.00 2008-04-19 15:25:57.404 110 18229.61 73.85 52546.34 88888.00 2008-04-19 15:25:57.904 110 18229.65 73.85 52546.20 88888.00 2008-04-19 15:25:58.404 110 18229.66 73.85 52546.25 88888.00 2008-04-19 15:25:58.904 110 18229.71 73.85 52546.34 88888.00 2008-04-19 15:25:59.404 110 18229.78 73.97 52546.39 88888.00 2008-04-19 15:25:59.904 110 18229.74 73.98 52546.39 88888.00 2008-04-19 15:26:00.404 110 18229.72 73.95 52546.35 88888.00 2008-04-19 15:26:00.904 110 18229.66 73.94 52546.38 88888.00 2008-04-19 15:26:01.404 110 18229.64 73.98 52546.39 88888.00 2008-04-19 15:26:01.904 110 18229.54 74.04 52546.44 88888.00 2008-04-19 15:26:02.404 110 18229.60 74.09 52546.43 88888.00 2008-04-19 15:26:02.904 110 18229.66 74.06 52546.55 88888.00 2008-04-19 15:26:03.404 110 18229.69 74.05 52546.51 88888.00 2008-04-19 15:26:03.904 110 18229.67 74.07 52546.52 88888.00 2008-04-19 15:26:04.404 110 18229.65 74.13 52546.53 88888.00 2008-04-19 15:26:04.904 110 18229.74 74.17 52546.67 88888.00 2008-04-19 15:26:05.404 110 18229.74 74.16 52546.69 88888.00 2008-04-19 15:26:05.904 110 18229.62 74.03 52546.69 88888.00 2008-04-19 15:26:06.404 110 18229.63 74.09 52546.65 88888.00 2008-04-19 15:26:06.904 110 18229.52 74.09 52546.64 88888.00 2008-04-19 15:26:07.404 110 18229.59 74.06 52546.79 88888.00 2008-04-19 15:26:07.904 110 18229.69 74.04 52546.77 88888.00 2008-04-19 15:26:08.404 110 18229.63 74.04 52546.63 88888.00 2008-04-19 15:26:08.904 110 18229.63 74.13 52546.75 88888.00 2008-04-19 15:26:09.404 110 18229.60 74.30 52546.66 88888.00 2008-04-19 15:26:09.904 110 18229.52 74.37 52546.65 88888.00 2008-04-19 15:26:10.404 110 18229.51 74.31 52546.75 88888.00 2008-04-19 15:26:10.904 110 18229.43 74.16 52546.78 88888.00 2008-04-19 15:26:11.404 110 18229.51 74.32 52546.80 88888.00 2008-04-19 15:26:11.904 110 18229.58 74.38 52546.81 88888.00 2008-04-19 15:26:12.404 110 18229.58 74.30 52546.75 88888.00 2008-04-19 15:26:12.904 110 18229.39 74.09 52546.78 88888.00 2008-04-19 15:26:13.404 110 18229.39 74.29 52546.83 88888.00 2008-04-19 15:26:13.904 110 18229.42 74.32 52546.83 88888.00 2008-04-19 15:26:14.404 110 18229.35 74.24 52546.77 88888.00 2008-04-19 15:26:14.904 110 18229.23 74.23 52546.89 88888.00 2008-04-19 15:26:15.404 110 18229.29 74.20 52546.87 88888.00 2008-04-19 15:26:15.904 110 18229.22 74.13 52546.85 88888.00 2008-04-19 15:26:16.404 110 18229.19 74.18 52546.83 88888.00 2008-04-19 15:26:16.904 110 18229.16 74.19 52546.78 88888.00 2008-04-19 15:26:17.404 110 18229.16 74.17 52546.77 88888.00 2008-04-19 15:26:17.904 110 18229.08 74.16 52546.65 88888.00 2008-04-19 15:26:18.404 110 18229.00 74.09 52546.65 88888.00 2008-04-19 15:26:18.904 110 18229.13 74.06 52546.60 88888.00 2008-04-19 15:26:19.404 110 18229.11 74.07 52546.65 88888.00 2008-04-19 15:26:19.904 110 18229.11 74.10 52546.63 88888.00 2008-04-19 15:26:20.404 110 18229.09 74.13 52546.58 88888.00 2008-04-19 15:26:20.904 110 18229.07 74.11 52546.62 88888.00 2008-04-19 15:26:21.404 110 18229.16 74.05 52546.72 88888.00 2008-04-19 15:26:21.904 110 18229.13 73.97 52546.65 88888.00 2008-04-19 15:26:22.404 110 18229.04 73.91 52546.70 88888.00 2008-04-19 15:26:22.904 110 18228.99 73.86 52546.68 88888.00 2008-04-19 15:26:23.404 110 18228.96 73.82 52546.64 88888.00 2008-04-19 15:26:23.904 110 18228.95 73.83 52546.54 88888.00 2008-04-19 15:26:24.404 110 18229.12 73.80 52546.55 88888.00 2008-04-19 15:26:24.904 110 18229.17 73.86 52546.63 88888.00 2008-04-19 15:26:25.404 110 18229.12 73.85 52546.58 88888.00 2008-04-19 15:26:25.904 110 18229.15 73.83 52546.67 88888.00 2008-04-19 15:26:26.404 110 18229.23 73.78 52546.68 88888.00 2008-04-19 15:26:26.904 110 18229.34 73.78 52546.75 88888.00 2008-04-19 15:26:27.404 110 18229.28 73.80 52546.72 88888.00 2008-04-19 15:26:27.904 110 18229.17 73.85 52546.75 88888.00 2008-04-19 15:26:28.404 110 18229.11 73.84 52546.77 88888.00 2008-04-19 15:26:28.904 110 18229.10 73.85 52546.80 88888.00 2008-04-19 15:26:29.404 110 18229.01 73.87 52546.68 88888.00 2008-04-19 15:26:29.904 110 18229.01 73.81 52546.72 88888.00 2008-04-19 15:26:30.404 110 18229.24 73.81 52546.72 88888.00 2008-04-19 15:26:30.904 110 18229.26 73.81 52546.72 88888.00 2008-04-19 15:26:31.404 110 18229.06 73.87 52546.65 88888.00 2008-04-19 15:26:31.904 110 18229.04 73.90 52546.68 88888.00 2008-04-19 15:26:32.404 110 18229.18 73.94 52546.76 88888.00 2008-04-19 15:26:32.904 110 18229.12 73.96 52546.70 88888.00 2008-04-19 15:26:33.404 110 18228.99 73.98 52546.76 88888.00 2008-04-19 15:26:33.904 110 18228.95 74.04 52546.74 88888.00 2008-04-19 15:26:34.404 110 18229.04 73.97 52546.68 88888.00 2008-04-19 15:26:34.904 110 18229.06 73.92 52546.70 88888.00 2008-04-19 15:26:35.404 110 18228.96 73.89 52546.76 88888.00 2008-04-19 15:26:35.904 110 18229.02 73.89 52546.81 88888.00 2008-04-19 15:26:36.404 110 18229.08 73.89 52546.85 88888.00 2008-04-19 15:26:36.904 110 18228.98 73.92 52546.99 88888.00 2008-04-19 15:26:37.404 110 18229.04 74.01 52547.08 88888.00 2008-04-19 15:26:37.904 110 18229.09 74.07 52547.11 88888.00 2008-04-19 15:26:38.404 110 18229.04 74.01 52546.93 88888.00 2008-04-19 15:26:38.904 110 18228.87 74.09 52546.92 88888.00 2008-04-19 15:26:39.404 110 18228.86 73.94 52546.96 88888.00 2008-04-19 15:26:39.904 110 18229.06 73.86 52547.04 88888.00 2008-04-19 15:26:40.404 110 18228.99 73.95 52547.07 88888.00 2008-04-19 15:26:40.904 110 18228.87 74.02 52547.03 88888.00 2008-04-19 15:26:41.404 110 18228.80 74.05 52547.06 88888.00 2008-04-19 15:26:41.904 110 18228.96 73.98 52547.12 88888.00 2008-04-19 15:26:42.404 110 18228.90 73.97 52547.06 88888.00 2008-04-19 15:26:42.904 110 18228.80 74.03 52546.99 88888.00 2008-04-19 15:26:43.404 110 18228.65 74.01 52547.00 88888.00 2008-04-19 15:26:43.904 110 18228.74 74.01 52547.01 88888.00 2008-04-19 15:26:44.404 110 18228.77 74.06 52546.93 88888.00 2008-04-19 15:26:44.904 110 18228.80 74.07 52546.92 88888.00 2008-04-19 15:26:45.404 110 18228.77 74.08 52546.86 88888.00 2008-04-19 15:26:45.904 110 18228.78 74.13 52546.93 88888.00 2008-04-19 15:26:46.404 110 18228.86 74.15 52547.00 88888.00 2008-04-19 15:26:46.904 110 18228.85 74.20 52547.08 88888.00 2008-04-19 15:26:47.404 110 18228.80 74.20 52547.01 88888.00 2008-04-19 15:26:47.904 110 18228.69 74.19 52547.08 88888.00 2008-04-19 15:26:48.404 110 18228.65 74.21 52547.11 88888.00 2008-04-19 15:26:48.904 110 18228.84 74.23 52547.12 88888.00 2008-04-19 15:26:49.404 110 18228.83 74.26 52547.07 88888.00 2008-04-19 15:26:49.904 110 18228.84 74.29 52546.97 88888.00 2008-04-19 15:26:50.404 110 18228.85 74.30 52547.00 88888.00 2008-04-19 15:26:50.904 110 18228.77 74.33 52546.99 88888.00 2008-04-19 15:26:51.404 110 18228.74 74.34 52546.92 88888.00 2008-04-19 15:26:51.904 110 18228.67 74.09 52546.99 88888.00 2008-04-19 15:26:52.404 110 18228.76 73.99 52546.95 88888.00 2008-04-19 15:26:52.904 110 18228.66 74.05 52546.87 88888.00 2008-04-19 15:26:53.404 110 18228.63 74.07 52546.96 88888.00 2008-04-19 15:26:53.904 110 18228.58 74.15 52546.95 88888.00 2008-04-19 15:26:54.404 110 18228.54 74.32 52546.88 88888.00 2008-04-19 15:26:54.904 110 18228.64 74.46 52546.78 88888.00 2008-04-19 15:26:55.404 110 18228.67 74.48 52546.78 88888.00 2008-04-19 15:26:55.904 110 18228.47 74.43 52546.69 88888.00 2008-04-19 15:26:56.404 110 18228.47 74.41 52546.61 88888.00 2008-04-19 15:26:56.904 110 18228.46 74.39 52546.65 88888.00 2008-04-19 15:26:57.404 110 18228.48 74.46 52546.72 88888.00 2008-04-19 15:26:57.904 110 18228.41 74.46 52546.79 88888.00 2008-04-19 15:26:58.404 110 18228.35 74.50 52546.77 88888.00 2008-04-19 15:26:58.904 110 18228.42 74.53 52546.77 88888.00 2008-04-19 15:26:59.404 110 18228.50 74.48 52546.81 88888.00 2008-04-19 15:26:59.904 110 18228.39 74.51 52546.89 88888.00 2008-04-19 15:27:00.404 110 18228.43 74.51 52546.86 88888.00 2008-04-19 15:27:00.904 110 18228.44 74.50 52546.80 88888.00 2008-04-19 15:27:01.404 110 18228.52 74.47 52546.72 88888.00 2008-04-19 15:27:01.904 110 18228.46 74.49 52546.85 88888.00 2008-04-19 15:27:02.404 110 18228.44 74.54 52546.93 88888.00 2008-04-19 15:27:02.904 110 18228.40 74.53 52546.85 88888.00 2008-04-19 15:27:03.404 110 18228.32 74.54 52546.74 88888.00 2008-04-19 15:27:03.904 110 18228.33 74.56 52546.70 88888.00 2008-04-19 15:27:04.404 110 18228.31 74.52 52546.75 88888.00 2008-04-19 15:27:04.904 110 18228.21 74.56 52546.81 88888.00 2008-04-19 15:27:05.404 110 18228.17 74.58 52546.93 88888.00 2008-04-19 15:27:05.904 110 18228.24 74.56 52546.93 88888.00 2008-04-19 15:27:06.404 110 18228.52 74.53 52546.96 88888.00 2008-04-19 15:27:06.904 110 18228.54 74.46 52546.99 88888.00 2008-04-19 15:27:07.404 110 18228.41 74.43 52546.80 88888.00 2008-04-19 15:27:07.904 110 18228.28 74.34 52546.69 88888.00 2008-04-19 15:27:08.404 110 18228.17 74.31 52546.66 88888.00 2008-04-19 15:27:08.904 110 18228.21 74.32 52546.72 88888.00 2008-04-19 15:27:09.404 110 18228.18 74.26 52546.73 88888.00 2008-04-19 15:27:09.904 110 18228.11 74.26 52546.77 88888.00 2008-04-19 15:27:10.404 110 18228.12 74.24 52546.80 88888.00 2008-04-19 15:27:10.904 110 18228.25 74.24 52546.78 88888.00 2008-04-19 15:27:11.404 110 18228.21 74.40 52546.85 88888.00 2008-04-19 15:27:11.904 110 18228.15 74.44 52546.95 88888.00 2008-04-19 15:27:12.404 110 18228.13 74.38 52546.97 88888.00 2008-04-19 15:27:12.904 110 18228.22 74.42 52546.77 88888.00 2008-04-19 15:27:13.404 110 18228.08 74.42 52546.79 88888.00 2008-04-19 15:27:13.904 110 18228.09 74.33 52546.84 88888.00 2008-04-19 15:27:14.404 110 18228.09 74.23 52546.80 88888.00 2008-04-19 15:27:14.904 110 18228.10 74.17 52546.79 88888.00 2008-04-19 15:27:15.404 110 18228.14 74.19 52546.81 88888.00 2008-04-19 15:27:15.904 110 18228.10 74.16 52546.69 88888.00 2008-04-19 15:27:16.404 110 18228.12 74.16 52546.70 88888.00 2008-04-19 15:27:16.904 110 18228.02 74.31 52546.72 88888.00 2008-04-19 15:27:17.404 110 18228.08 74.33 52546.57 88888.00 2008-04-19 15:27:17.904 110 18228.15 74.30 52546.55 88888.00 2008-04-19 15:27:18.404 110 18228.19 74.22 52546.66 88888.00 2008-04-19 15:27:18.904 110 18228.10 74.32 52546.62 88888.00 2008-04-19 15:27:19.404 110 18228.17 74.33 52546.67 88888.00 2008-04-19 15:27:19.904 110 18228.04 74.33 52546.65 88888.00 2008-04-19 15:27:20.404 110 18228.20 74.30 52546.64 88888.00 2008-04-19 15:27:20.904 110 18228.17 74.31 52546.67 88888.00 2008-04-19 15:27:21.404 110 18228.10 74.29 52546.69 88888.00 2008-04-19 15:27:21.904 110 18228.07 74.31 52546.74 88888.00 2008-04-19 15:27:22.404 110 18228.13 74.38 52546.69 88888.00 2008-04-19 15:27:22.904 110 18228.12 74.48 52546.64 88888.00 2008-04-19 15:27:23.404 110 18228.15 74.51 52546.68 88888.00 2008-04-19 15:27:23.904 110 18228.21 74.55 52546.72 88888.00 2008-04-19 15:27:24.404 110 18228.32 74.59 52546.76 88888.00 2008-04-19 15:27:24.904 110 18228.19 74.63 52546.70 88888.00 2008-04-19 15:27:25.404 110 18228.08 74.41 52546.73 88888.00 2008-04-19 15:27:25.904 110 18228.03 74.30 52546.72 88888.00 2008-04-19 15:27:26.404 110 18228.17 74.42 52546.67 88888.00 2008-04-19 15:27:26.904 110 18228.25 74.41 52546.54 88888.00 2008-04-19 15:27:27.404 110 18228.01 74.52 52546.50 88888.00 2008-04-19 15:27:27.904 110 18228.02 74.65 52546.51 88888.00 2008-04-19 15:27:28.404 110 18228.12 74.66 52546.41 88888.00 2008-04-19 15:27:28.904 110 18228.24 74.61 52546.48 88888.00 2008-04-19 15:27:29.404 110 18228.19 74.66 52546.63 88888.00 2008-04-19 15:27:29.904 110 18228.22 74.71 52546.67 88888.00 2008-04-19 15:27:30.404 110 18228.12 74.73 52546.65 88888.00 2008-04-19 15:27:30.904 110 18228.15 74.74 52546.62 88888.00 2008-04-19 15:27:31.404 110 18228.11 74.74 52546.68 88888.00 2008-04-19 15:27:31.904 110 18227.98 74.78 52546.70 88888.00 2008-04-19 15:27:32.404 110 18227.97 74.82 52546.72 88888.00 2008-04-19 15:27:32.904 110 18228.06 74.66 52546.78 88888.00 2008-04-19 15:27:33.404 110 18228.10 74.56 52546.83 88888.00 2008-04-19 15:27:33.904 110 18228.18 74.66 52546.74 88888.00 2008-04-19 15:27:34.404 110 18228.18 74.90 52546.79 88888.00 2008-04-19 15:27:34.904 110 18228.15 74.91 52546.85 88888.00 2008-04-19 15:27:35.404 110 18228.15 74.85 52546.79 88888.00 2008-04-19 15:27:35.904 110 18228.18 74.86 52546.69 88888.00 2008-04-19 15:27:36.404 110 18228.17 74.84 52546.62 88888.00 2008-04-19 15:27:36.904 110 18228.18 74.88 52546.65 88888.00 2008-04-19 15:27:37.404 110 18228.29 74.86 52546.66 88888.00 2008-04-19 15:27:37.904 110 18228.28 74.85 52546.79 88888.00 2008-04-19 15:27:38.404 110 18228.20 74.76 52546.83 88888.00 2008-04-19 15:27:38.904 110 18228.17 74.82 52546.90 88888.00 2008-04-19 15:27:39.404 110 18228.14 74.88 52546.89 88888.00 2008-04-19 15:27:39.904 110 18228.23 74.84 52546.87 88888.00 2008-04-19 15:27:40.404 110 18228.15 74.89 52546.78 88888.00 2008-04-19 15:27:40.904 110 18228.08 74.91 52546.77 88888.00 2008-04-19 15:27:41.404 110 18228.11 74.85 52546.83 88888.00 2008-04-19 15:27:41.904 110 18228.04 74.84 52546.83 88888.00 2008-04-19 15:27:42.404 110 18228.09 74.96 52546.77 88888.00 2008-04-19 15:27:42.904 110 18228.06 75.02 52546.75 88888.00 2008-04-19 15:27:43.404 110 18228.09 74.82 52546.78 88888.00 2008-04-19 15:27:43.904 110 18228.13 74.71 52546.77 88888.00 2008-04-19 15:27:44.404 110 18228.12 74.73 52546.75 88888.00 2008-04-19 15:27:44.904 110 18228.09 74.70 52546.89 88888.00 2008-04-19 15:27:45.401 110 18228.08 74.88 52547.00 88888.00 2008-04-19 15:27:45.901 110 18228.12 74.98 52546.88 88888.00 2008-04-19 15:27:46.401 110 18228.20 74.90 52546.79 88888.00 2008-04-19 15:27:46.901 110 18228.13 74.81 52546.76 88888.00 2008-04-19 15:27:47.401 110 18228.01 74.79 52546.76 88888.00 2008-04-19 15:27:47.901 110 18227.89 74.84 52546.81 88888.00 2008-04-19 15:27:48.401 110 18227.86 74.76 52546.79 88888.00 2008-04-19 15:27:48.901 110 18227.97 74.74 52546.69 88888.00 2008-04-19 15:27:49.401 110 18228.06 74.75 52546.69 88888.00 2008-04-19 15:27:49.901 110 18227.90 74.80 52546.66 88888.00 2008-04-19 15:27:50.401 110 18227.88 74.72 52546.63 88888.00 2008-04-19 15:27:50.901 110 18227.87 74.74 52546.76 88888.00 2008-04-19 15:27:51.401 110 18227.81 74.81 52546.77 88888.00 2008-04-19 15:27:51.901 110 18227.78 74.84 52546.84 88888.00 2008-04-19 15:27:52.401 110 18227.88 74.85 52546.77 88888.00 2008-04-19 15:27:52.901 110 18227.97 74.83 52546.77 88888.00 2008-04-19 15:27:53.401 110 18227.91 74.85 52546.86 88888.00 2008-04-19 15:27:53.901 110 18227.92 74.85 52546.84 88888.00 2008-04-19 15:27:54.401 110 18227.87 74.88 52546.83 88888.00 2008-04-19 15:27:54.901 110 18227.80 74.83 52546.74 88888.00 2008-04-19 15:27:55.401 110 18227.89 74.73 52546.74 88888.00 2008-04-19 15:27:55.901 110 18227.96 74.77 52546.70 88888.00 2008-04-19 15:27:56.401 110 18227.99 74.81 52546.68 88888.00 2008-04-19 15:27:56.901 110 18227.89 74.84 52546.73 88888.00 2008-04-19 15:27:57.401 110 18227.90 74.70 52546.65 88888.00 2008-04-19 15:27:57.901 110 18227.86 74.67 52546.66 88888.00 2008-04-19 15:27:58.401 110 18227.87 74.71 52546.85 88888.00 2008-04-19 15:27:58.901 110 18227.91 74.75 52546.83 88888.00 2008-04-19 15:27:59.401 110 18227.85 74.89 52546.67 88888.00 2008-04-19 15:27:59.901 110 18227.88 74.90 52546.76 88888.00 2008-04-19 15:28:00.401 110 18227.98 74.83 52546.78 88888.00 2008-04-19 15:28:00.901 110 18227.95 74.98 52546.69 88888.00 2008-04-19 15:28:01.401 110 18227.96 74.97 52546.70 88888.00 2008-04-19 15:28:01.901 110 18228.08 74.95 52546.66 88888.00 2008-04-19 15:28:02.401 110 18228.08 74.95 52546.68 88888.00 2008-04-19 15:28:02.901 110 18227.97 75.00 52546.64 88888.00 2008-04-19 15:28:03.401 110 18227.90 75.04 52546.64 88888.00 2008-04-19 15:28:03.901 110 18227.95 75.09 52546.72 88888.00 2008-04-19 15:28:04.401 110 18227.93 75.10 52546.63 88888.00 2008-04-19 15:28:04.901 110 18227.93 75.21 52546.75 88888.00 2008-04-19 15:28:05.401 110 18227.86 75.25 52546.84 88888.00 2008-04-19 15:28:05.901 110 18227.97 75.23 52546.89 88888.00 2008-04-19 15:28:06.401 110 18227.99 75.25 52546.87 88888.00 2008-04-19 15:28:06.901 110 18227.91 75.32 52546.83 88888.00 2008-04-19 15:28:07.401 110 18227.89 75.34 52546.87 88888.00 2008-04-19 15:28:07.901 110 18227.93 75.33 52546.84 88888.00 2008-04-19 15:28:08.401 110 18227.96 75.30 52546.73 88888.00 2008-04-19 15:28:08.901 110 18228.03 75.32 52546.78 88888.00 2008-04-19 15:28:09.401 110 18228.01 75.40 52546.73 88888.00 2008-04-19 15:28:09.901 110 18227.93 75.36 52546.62 88888.00 2008-04-19 15:28:10.401 110 18227.97 75.37 52546.56 88888.00 2008-04-19 15:28:10.901 110 18228.01 75.44 52546.70 88888.00 2008-04-19 15:28:11.401 110 18227.93 75.51 52546.88 88888.00 2008-04-19 15:28:11.901 110 18227.88 75.54 52546.80 88888.00 2008-04-19 15:28:12.401 110 18227.83 75.58 52546.81 88888.00 2008-04-19 15:28:12.901 110 18227.76 75.61 52546.77 88888.00 2008-04-19 15:28:13.401 110 18227.83 75.61 52546.68 88888.00 2008-04-19 15:28:13.901 110 18227.86 75.61 52546.76 88888.00 2008-04-19 15:28:14.401 110 18227.83 75.63 52546.92 88888.00 2008-04-19 15:28:14.901 110 18227.77 75.65 52547.03 88888.00 2008-04-19 15:28:15.401 110 18227.86 75.58 52547.10 88888.00 2008-04-19 15:28:15.901 110 18227.95 75.54 52547.06 88888.00 2008-04-19 15:28:16.401 110 18227.85 75.59 52546.92 88888.00 2008-04-19 15:28:16.901 110 18227.93 75.68 52546.88 88888.00 2008-04-19 15:28:17.401 110 18227.92 75.72 52546.85 88888.00 2008-04-19 15:28:17.901 110 18227.86 75.79 52546.91 88888.00 2008-04-19 15:28:18.401 110 18227.83 75.80 52546.86 88888.00 2008-04-19 15:28:18.901 110 18227.79 75.75 52546.85 88888.00 2008-04-19 15:28:19.401 110 18227.81 75.72 52546.84 88888.00 2008-04-19 15:28:19.901 110 18227.80 75.55 52546.87 88888.00 2008-04-19 15:28:20.401 110 18227.74 75.47 52546.93 88888.00 2008-04-19 15:28:20.901 110 18227.79 75.69 52546.89 88888.00 2008-04-19 15:28:21.401 110 18227.80 75.70 52546.86 88888.00 2008-04-19 15:28:21.901 110 18227.74 75.69 52546.87 88888.00 2008-04-19 15:28:22.401 110 18227.68 75.73 52546.80 88888.00 2008-04-19 15:28:22.901 110 18227.70 75.80 52546.80 88888.00 2008-04-19 15:28:23.401 110 18227.76 75.78 52546.75 88888.00 2008-04-19 15:28:23.901 110 18227.76 75.75 52546.74 88888.00 2008-04-19 15:28:24.401 110 18227.76 75.80 52546.75 88888.00 2008-04-19 15:28:24.901 110 18227.79 75.76 52546.64 88888.00 2008-04-19 15:28:25.401 110 18227.77 75.76 52546.66 88888.00 2008-04-19 15:28:25.901 110 18227.78 75.72 52546.66 88888.00 2008-04-19 15:28:26.401 110 18227.83 75.73 52546.68 88888.00 2008-04-19 15:28:26.901 110 18227.74 75.76 52546.65 88888.00 2008-04-19 15:28:27.401 110 18227.68 75.72 52546.65 88888.00 2008-04-19 15:28:27.901 110 18227.65 75.78 52546.67 88888.00 2008-04-19 15:28:28.401 110 18227.49 75.82 52546.76 88888.00 2008-04-19 15:28:28.901 110 18227.49 75.80 52546.70 88888.00 2008-04-19 15:28:29.401 110 18227.39 75.76 52546.69 88888.00 2008-04-19 15:28:29.901 110 18227.42 75.71 52546.67 88888.00 2008-04-19 15:28:30.401 110 18227.52 75.72 52546.74 88888.00 2008-04-19 15:28:30.901 110 18227.60 75.69 52546.78 88888.00 2008-04-19 15:28:31.401 110 18227.71 75.71 52546.79 88888.00 2008-04-19 15:28:31.901 110 18227.67 75.69 52546.74 88888.00 2008-04-19 15:28:32.401 110 18227.63 75.55 52546.78 88888.00 2008-04-19 15:28:32.901 110 18227.57 75.40 52546.78 88888.00 2008-04-19 15:28:33.401 110 18227.54 75.64 52546.74 88888.00 2008-04-19 15:28:33.901 110 18227.45 75.79 52546.84 88888.00 2008-04-19 15:28:34.401 110 18227.53 75.77 52546.95 88888.00 2008-04-19 15:28:34.901 110 18227.54 75.67 52546.86 88888.00 2008-04-19 15:28:35.401 110 18227.49 75.68 52546.89 88888.00 2008-04-19 15:28:35.901 110 18227.53 75.65 52546.88 88888.00 2008-04-19 15:28:36.401 110 18227.60 75.65 52546.81 88888.00 2008-04-19 15:28:36.901 110 18227.78 75.68 52546.68 88888.00 2008-04-19 15:28:37.401 110 18227.95 75.64 52546.68 88888.00 2008-04-19 15:28:37.901 110 18227.87 75.55 52546.74 88888.00 2008-04-19 15:28:38.401 110 18227.70 75.61 52546.79 88888.00 2008-04-19 15:28:38.901 110 18227.67 75.64 52546.79 88888.00 2008-04-19 15:28:39.401 110 18227.82 75.73 52546.72 88888.00 2008-04-19 15:28:39.901 110 18227.85 75.79 52546.62 88888.00 2008-04-19 15:28:40.401 110 18227.87 75.82 52546.62 88888.00 2008-04-19 15:28:40.901 110 18227.85 75.84 52546.69 88888.00 2008-04-19 15:28:41.401 110 18227.98 75.83 52546.81 88888.00 2008-04-19 15:28:41.901 110 18227.95 75.84 52546.87 88888.00 2008-04-19 15:28:42.401 110 18228.02 75.80 52546.85 88888.00 2008-04-19 15:28:42.901 110 18228.03 75.74 52546.75 88888.00 2008-04-19 15:28:43.401 110 18227.93 75.54 52546.74 88888.00 2008-04-19 15:28:43.901 110 18227.97 75.53 52546.68 88888.00 2008-04-19 15:28:44.401 110 18227.89 75.55 52546.79 88888.00 2008-04-19 15:28:44.901 110 18227.90 75.48 52546.74 88888.00 2008-04-19 15:28:45.401 110 18227.90 75.44 52546.63 88888.00 2008-04-19 15:28:45.901 110 18227.79 75.46 52546.70 88888.00 2008-04-19 15:28:46.401 110 18227.68 75.67 52546.74 88888.00 2008-04-19 15:28:46.901 110 18227.67 75.85 52546.83 88888.00 2008-04-19 15:28:47.401 110 18227.60 75.81 52546.77 88888.00 2008-04-19 15:28:47.901 110 18227.46 75.79 52546.70 88888.00 2008-04-19 15:28:48.401 110 18227.49 75.68 52546.68 88888.00 2008-04-19 15:28:48.901 110 18227.49 75.67 52546.74 88888.00 2008-04-19 15:28:49.401 110 18227.42 75.67 52546.68 88888.00 2008-04-19 15:28:49.901 110 18227.49 75.71 52546.73 88888.00 2008-04-19 15:28:50.401 110 18227.48 75.66 52546.67 88888.00 2008-04-19 15:28:50.901 110 18227.45 75.70 52546.73 88888.00 2008-04-19 15:28:51.401 110 18227.27 75.75 52546.76 88888.00 2008-04-19 15:28:51.901 110 18227.31 75.75 52546.62 88888.00 2008-04-19 15:28:52.401 110 18227.42 75.78 52546.67 88888.00 2008-04-19 15:28:52.901 110 18227.35 75.77 52546.80 88888.00 2008-04-19 15:28:53.401 110 18227.34 75.73 52546.91 88888.00 2008-04-19 15:28:53.901 110 18227.36 75.76 52546.96 88888.00 2008-04-19 15:28:54.401 110 18227.30 75.76 52546.87 88888.00 2008-04-19 15:28:54.901 110 18227.22 75.73 52546.75 88888.00 2008-04-19 15:28:55.401 110 18227.30 75.78 52546.80 88888.00 2008-04-19 15:28:55.901 110 18227.27 75.82 52546.73 88888.00 2008-04-19 15:28:56.401 110 18227.20 75.81 52546.68 88888.00 2008-04-19 15:28:56.901 110 18227.24 75.76 52546.74 88888.00 2008-04-19 15:28:57.401 110 18227.36 75.70 52546.76 88888.00 2008-04-19 15:28:57.901 110 18227.31 75.69 52546.77 88888.00 2008-04-19 15:28:58.401 110 18227.27 75.74 52546.72 88888.00 2008-04-19 15:28:58.901 110 18227.33 75.79 52546.80 88888.00 2008-04-19 15:28:59.401 110 18227.28 75.78 52546.86 88888.00 2008-04-19 15:28:59.901 110 18227.34 75.75 52546.87 88888.00 2008-04-19 15:29:00.401 110 18227.43 75.82 52546.87 88888.00 2008-04-19 15:29:00.901 110 18227.43 75.85 52546.86 88888.00 2008-04-19 15:29:01.401 110 18227.30 75.88 52546.83 88888.00 2008-04-19 15:29:01.901 110 18227.27 75.90 52546.78 88888.00 2008-04-19 15:29:02.401 110 18227.24 75.90 52546.74 88888.00 2008-04-19 15:29:02.901 110 18227.21 75.91 52546.69 88888.00 2008-04-19 15:29:03.401 110 18227.31 76.04 52546.62 88888.00 2008-04-19 15:29:03.901 110 18227.37 76.03 52546.73 88888.00 2008-04-19 15:29:04.401 110 18227.33 76.03 52546.64 88888.00 2008-04-19 15:29:04.901 110 18227.37 75.97 52546.61 88888.00 2008-04-19 15:29:05.401 110 18227.35 76.01 52546.72 88888.00 2008-04-19 15:29:05.901 110 18227.31 76.06 52546.84 88888.00 2008-04-19 15:29:06.401 110 18227.31 76.08 52546.88 88888.00 2008-04-19 15:29:06.901 110 18227.32 76.14 52546.83 88888.00 2008-04-19 15:29:07.401 110 18227.35 76.16 52546.65 88888.00 2008-04-19 15:29:07.901 110 18227.31 76.08 52546.66 88888.00 2008-04-19 15:29:08.401 110 18227.45 76.05 52546.74 88888.00 2008-04-19 15:29:08.901 110 18227.44 75.88 52546.67 88888.00 2008-04-19 15:29:09.401 110 18227.50 75.86 52546.64 88888.00 2008-04-19 15:29:09.901 110 18227.44 76.06 52546.61 88888.00 2008-04-19 15:29:10.401 110 18227.38 76.22 52546.52 88888.00 2008-04-19 15:29:10.901 110 18227.53 76.28 52546.43 88888.00 2008-04-19 15:29:11.401 110 18227.44 76.23 52546.49 88888.00 2008-04-19 15:29:11.901 110 18227.46 76.24 52546.49 88888.00 2008-04-19 15:29:12.401 110 18227.47 76.31 52546.56 88888.00 2008-04-19 15:29:12.901 110 18227.36 76.36 52546.62 88888.00 2008-04-19 15:29:13.401 110 18227.43 76.29 52546.55 88888.00 2008-04-19 15:29:13.901 110 18227.50 76.23 52546.61 88888.00 2008-04-19 15:29:14.401 110 18227.47 76.26 52546.69 88888.00 2008-04-19 15:29:14.901 110 18227.55 76.22 52546.75 88888.00 2008-04-19 15:29:15.401 110 18227.61 76.22 52546.80 88888.00 2008-04-19 15:29:15.901 110 18227.56 76.29 52546.75 88888.00 2008-04-19 15:29:16.401 110 18227.54 76.31 52546.66 88888.00 2008-04-19 15:29:16.901 110 18227.54 76.25 52546.70 88888.00 2008-04-19 15:29:17.401 110 18227.63 76.21 52546.75 88888.00 2008-04-19 15:29:17.901 110 18227.63 76.19 52546.85 88888.00 2008-04-19 15:29:18.401 110 18227.65 76.28 52546.86 88888.00 2008-04-19 15:29:18.901 110 18227.70 76.31 52546.74 88888.00 2008-04-19 15:29:19.401 110 18227.63 76.30 52546.72 88888.00 2008-04-19 15:29:19.901 110 18227.55 76.29 52546.69 88888.00 2008-04-19 15:29:20.401 110 18227.56 76.18 52546.63 88888.00 2008-04-19 15:29:20.901 110 18227.58 76.17 52546.65 88888.00 2008-04-19 15:29:21.401 110 18227.58 76.16 52546.56 88888.00 2008-04-19 15:29:21.901 110 18227.70 76.21 52546.39 88888.00 2008-04-19 15:29:22.401 110 18227.72 76.19 52546.45 88888.00 2008-04-19 15:29:22.901 110 18227.66 76.18 52546.54 88888.00 2008-04-19 15:29:23.401 110 18227.63 76.24 52546.54 88888.00 2008-04-19 15:29:23.901 110 18227.61 76.29 52546.64 88888.00 2008-04-19 15:29:24.401 110 18227.61 76.34 52546.46 88888.00 2008-04-19 15:29:24.901 110 18227.64 76.31 52546.46 88888.00 2008-04-19 15:29:25.401 110 18227.67 76.21 52546.40 88888.00 2008-04-19 15:29:25.901 110 18227.64 76.23 52546.37 88888.00 2008-04-19 15:29:26.401 110 18227.72 76.30 52546.41 88888.00 2008-04-19 15:29:26.901 110 18227.74 76.22 52546.44 88888.00 2008-04-19 15:29:27.401 110 18227.67 76.21 52546.44 88888.00 2008-04-19 15:29:27.901 110 18227.72 76.31 52546.49 88888.00 2008-04-19 15:29:28.401 110 18227.75 76.35 52546.50 88888.00 2008-04-19 15:29:28.901 110 18227.79 76.26 52546.48 88888.00 2008-04-19 15:29:29.401 110 18227.82 76.26 52546.52 88888.00 2008-04-19 15:29:29.901 110 18227.76 76.24 52546.48 88888.00 2008-04-19 15:29:30.401 110 18227.67 76.29 52546.46 88888.00 2008-04-19 15:29:30.901 110 18227.71 76.31 52546.42 88888.00 2008-04-19 15:29:31.401 110 18227.72 76.29 52546.29 88888.00 2008-04-19 15:29:31.901 110 18227.80 76.21 52546.33 88888.00 2008-04-19 15:29:32.401 110 18227.75 76.19 52546.33 88888.00 2008-04-19 15:29:32.901 110 18227.77 76.19 52546.35 88888.00 2008-04-19 15:29:33.401 110 18227.76 76.18 52546.32 88888.00 2008-04-19 15:29:33.901 110 18227.79 76.26 52546.21 88888.00 2008-04-19 15:29:34.401 110 18227.72 76.26 52546.28 88888.00 2008-04-19 15:29:34.901 110 18227.72 76.28 52546.44 88888.00 2008-04-19 15:29:35.401 110 18227.89 76.33 52546.51 88888.00 2008-04-19 15:29:35.901 110 18227.85 76.22 52546.49 88888.00 2008-04-19 15:29:36.401 110 18227.89 76.22 52546.37 88888.00 2008-04-19 15:29:36.901 110 18227.93 76.24 52546.43 88888.00 2008-04-19 15:29:37.401 110 18227.78 76.28 52546.46 88888.00 2008-04-19 15:29:37.901 110 18227.71 76.29 52546.55 88888.00 2008-04-19 15:29:38.401 110 18227.77 76.29 52546.45 88888.00 2008-04-19 15:29:38.901 110 18227.79 76.33 52546.38 88888.00 2008-04-19 15:29:39.401 110 18227.79 76.24 52546.43 88888.00 2008-04-19 15:29:39.901 110 18227.70 76.09 52546.49 88888.00 2008-04-19 15:29:40.401 110 18227.61 76.04 52546.50 88888.00 2008-04-19 15:29:40.901 110 18227.64 76.21 52546.48 88888.00 2008-04-19 15:29:41.401 110 18227.67 76.30 52546.49 88888.00 2008-04-19 15:29:41.901 110 18227.67 76.32 52546.44 88888.00 2008-04-19 15:29:42.401 110 18227.71 76.37 52546.51 88888.00 2008-04-19 15:29:42.901 110 18227.78 76.38 52546.52 88888.00 2008-04-19 15:29:43.401 110 18227.80 76.32 52546.51 88888.00 2008-04-19 15:29:43.901 110 18227.68 76.33 52546.54 88888.00 2008-04-19 15:29:44.401 110 18227.61 76.26 52546.64 88888.00 2008-04-19 15:29:44.901 110 18227.67 76.08 52546.70 88888.00 2008-04-19 15:29:45.401 110 18227.76 76.14 52546.63 88888.00 2008-04-19 15:29:45.901 110 18227.88 76.24 52546.62 88888.00 2008-04-19 15:29:46.401 110 18227.80 76.34 52546.60 88888.00 2008-04-19 15:29:46.901 110 18227.64 76.43 52546.54 88888.00 2008-04-19 15:29:47.401 110 18227.63 76.43 52546.55 88888.00 2008-04-19 15:29:47.901 110 18227.61 76.42 52546.72 88888.00 2008-04-19 15:29:48.401 110 18227.66 76.35 52546.73 88888.00 2008-04-19 15:29:48.901 110 18227.72 76.39 52546.61 88888.00 2008-04-19 15:29:49.401 110 18227.60 76.45 52546.60 88888.00 2008-04-19 15:29:49.901 110 18227.47 76.49 52546.67 88888.00 2008-04-19 15:29:50.401 110 18227.38 76.43 52546.78 88888.00 2008-04-19 15:29:50.901 110 18227.53 76.40 52546.60 88888.00 2008-04-19 15:29:51.401 110 18227.72 76.41 52546.54 88888.00 2008-04-19 15:29:51.901 110 18227.78 76.45 52546.52 88888.00 2008-04-19 15:29:52.401 110 18227.74 76.47 52546.55 88888.00 2008-04-19 15:29:52.901 110 18227.65 76.41 52546.44 88888.00 2008-04-19 15:29:53.401 110 18227.67 76.35 52546.51 88888.00 2008-04-19 15:29:53.901 110 18227.74 76.30 52546.64 88888.00 2008-04-19 15:29:54.401 110 18227.68 76.30 52546.64 88888.00 2008-04-19 15:29:54.901 110 18227.74 76.43 52546.62 88888.00 2008-04-19 15:29:55.401 110 18227.70 76.47 52546.66 88888.00 2008-04-19 15:29:55.901 110 18227.59 76.44 52546.63 88888.00 2008-04-19 15:29:56.401 110 18227.61 76.45 52546.75 88888.00 2008-04-19 15:29:56.901 110 18227.70 76.55 52546.81 88888.00 2008-04-19 15:29:57.401 110 18227.59 76.62 52546.79 88888.00 2008-04-19 15:29:57.901 110 18227.54 76.63 52546.77 88888.00 2008-04-19 15:29:58.401 110 18227.55 76.53 52546.79 88888.00 2008-04-19 15:29:58.901 110 18227.56 76.55 52546.83 88888.00 2008-04-19 15:29:59.401 110 18227.60 76.58 52546.89 88888.00 2008-04-19 15:29:59.901 110 18227.71 76.56 52546.89 88888.00 2008-04-19 15:30:00.401 110 18227.66 76.55 52546.84 88888.00 2008-04-19 15:30:00.901 110 18227.58 76.47 52546.78 88888.00 2008-04-19 15:30:01.401 110 18227.54 76.53 52546.86 88888.00 2008-04-19 15:30:01.901 110 18227.56 76.55 52546.78 88888.00 2008-04-19 15:30:02.401 110 18227.39 76.50 52546.76 88888.00 2008-04-19 15:30:02.901 110 18227.39 76.40 52546.83 88888.00 2008-04-19 15:30:03.401 110 18227.43 76.53 52546.83 88888.00 2008-04-19 15:30:03.901 110 18227.45 76.56 52546.79 88888.00 2008-04-19 15:30:04.401 110 18227.46 76.69 52546.88 88888.00 2008-04-19 15:30:04.901 110 18227.45 76.62 52546.77 88888.00 2008-04-19 15:30:05.401 110 18227.46 76.55 52546.73 88888.00 2008-04-19 15:30:05.901 110 18227.39 76.56 52546.80 88888.00 2008-04-19 15:30:06.401 110 18227.49 76.58 52546.88 88888.00 2008-04-19 15:30:06.901 110 18227.55 76.57 52546.75 88888.00 2008-04-19 15:30:07.401 110 18227.59 76.64 52546.84 88888.00 2008-04-19 15:30:07.901 110 18227.61 76.62 52546.89 88888.00 2008-04-19 15:30:08.401 110 18227.53 76.64 52546.78 88888.00 2008-04-19 15:30:08.901 110 18227.49 76.70 52546.78 88888.00 2008-04-19 15:30:09.401 110 18227.56 76.69 52546.76 88888.00 2008-04-19 15:30:09.901 110 18227.65 76.56 52546.65 88888.00 2008-04-19 15:30:10.401 110 18227.69 76.57 52546.60 88888.00 2008-04-19 15:30:10.901 110 18227.54 76.55 52546.62 88888.00 2008-04-19 15:30:11.401 110 18227.43 76.62 52546.65 88888.00 2008-04-19 15:30:11.901 110 18227.39 76.58 52546.60 88888.00 2008-04-19 15:30:12.401 110 18227.45 76.53 52546.63 88888.00 2008-04-19 15:30:12.901 110 18227.45 76.55 52546.56 88888.00 2008-04-19 15:30:13.401 110 18227.50 76.52 52546.62 88888.00 2008-04-19 15:30:13.901 110 18227.39 76.59 52546.65 88888.00 2008-04-19 15:30:14.401 110 18227.36 76.61 52546.72 88888.00 2008-04-19 15:30:14.901 110 18227.43 76.51 52546.76 88888.00 2008-04-19 15:30:15.401 110 18227.43 76.55 52546.66 88888.00 2008-04-19 15:30:15.901 110 18227.43 76.72 52546.73 88888.00 2008-04-19 15:30:16.401 110 18227.34 76.82 52546.79 88888.00 2008-04-19 15:30:16.901 110 18227.37 76.84 52546.88 88888.00 2008-04-19 15:30:17.401 110 18227.44 76.83 52546.85 88888.00 2008-04-19 15:30:17.901 110 18227.38 76.73 52546.78 88888.00 2008-04-19 15:30:18.401 110 18227.28 76.69 52546.78 88888.00 2008-04-19 15:30:18.901 110 18227.42 76.79 52546.79 88888.00 2008-04-19 15:30:19.401 110 18227.50 76.86 52546.72 88888.00 2008-04-19 15:30:19.901 110 18227.55 76.86 52546.65 88888.00 2008-04-19 15:30:20.401 110 18227.54 76.87 52546.68 88888.00 2008-04-19 15:30:20.901 110 18227.48 76.84 52546.73 88888.00 2008-04-19 15:30:21.401 110 18227.46 76.80 52546.69 88888.00 2008-04-19 15:30:21.901 110 18227.37 76.74 52546.64 88888.00 2008-04-19 15:30:22.401 110 18227.28 76.65 52546.62 88888.00 2008-04-19 15:30:22.901 110 18227.39 76.54 52546.69 88888.00 2008-04-19 15:30:23.401 110 18227.33 76.56 52546.73 88888.00 2008-04-19 15:30:23.901 110 18227.31 76.78 52546.73 88888.00 2008-04-19 15:30:24.401 110 18227.44 76.94 52546.73 88888.00 2008-04-19 15:30:24.901 110 18227.53 76.99 52546.66 88888.00 2008-04-19 15:30:25.401 110 18227.58 76.92 52546.64 88888.00 2008-04-19 15:30:25.901 110 18227.45 76.99 52546.63 88888.00 2008-04-19 15:30:26.401 110 18227.42 77.01 52546.60 88888.00 2008-04-19 15:30:26.901 110 18227.36 77.03 52546.60 88888.00 2008-04-19 15:30:27.401 110 18227.35 76.92 52546.65 88888.00 2008-04-19 15:30:27.901 110 18227.33 76.94 52546.70 88888.00 2008-04-19 15:30:28.401 110 18227.32 77.03 52546.77 88888.00 2008-04-19 15:30:28.901 110 18227.39 77.05 52546.73 88888.00 2008-04-19 15:30:29.401 110 18227.37 77.07 52546.78 88888.00 2008-04-19 15:30:29.901 110 18227.41 77.08 52546.74 88888.00 2008-04-19 15:30:30.401 110 18227.38 77.05 52546.74 88888.00 2008-04-19 15:30:30.901 110 18227.43 77.11 52546.73 88888.00 2008-04-19 15:30:31.401 110 18227.57 77.15 52546.63 88888.00 2008-04-19 15:30:31.901 110 18227.54 77.12 52546.50 88888.00 2008-04-19 15:30:32.401 110 18227.43 77.09 52546.57 88888.00 2008-04-19 15:30:32.901 110 18227.38 77.02 52546.62 88888.00 2008-04-19 15:30:33.401 110 18227.36 76.98 52546.52 88888.00 2008-04-19 15:30:33.901 110 18227.36 76.98 52546.53 88888.00 2008-04-19 15:30:34.401 110 18227.43 77.01 52546.46 88888.00 2008-04-19 15:30:34.901 110 18227.39 76.95 52546.49 88888.00 2008-04-19 15:30:35.401 110 18227.47 76.68 52546.50 88888.00 2008-04-19 15:30:35.901 110 18227.50 76.66 52546.48 88888.00 2008-04-19 15:30:36.401 110 18227.46 76.66 52546.56 88888.00 2008-04-19 15:30:36.901 110 18227.50 76.61 52546.57 88888.00 2008-04-19 15:30:37.401 110 18227.56 76.51 52546.56 88888.00 2008-04-19 15:30:37.901 110 18227.66 76.50 52546.64 88888.00 2008-04-19 15:30:38.401 110 18227.72 76.52 52546.65 88888.00 2008-04-19 15:30:38.901 110 18227.67 76.70 52546.52 88888.00 2008-04-19 15:30:39.401 110 18227.49 76.79 52546.52 88888.00 2008-04-19 15:30:39.901 110 18227.54 76.81 52546.74 88888.00 2008-04-19 15:30:40.401 110 18227.56 76.90 52546.78 88888.00 2008-04-19 15:30:40.901 110 18227.59 76.95 52546.84 88888.00 2008-04-19 15:30:41.401 110 18227.55 76.89 52546.72 88888.00 2008-04-19 15:30:41.901 110 18227.61 76.77 52546.69 88888.00 2008-04-19 15:30:42.401 110 18227.61 76.72 52546.70 88888.00 2008-04-19 15:30:42.901 110 18227.59 76.63 52546.76 88888.00 2008-04-19 15:30:43.401 110 18227.58 76.56 52546.70 88888.00 2008-04-19 15:30:43.901 110 18227.61 76.59 52546.67 88888.00 2008-04-19 15:30:44.401 110 18227.54 76.52 52546.68 88888.00 2008-04-19 15:30:44.901 110 18227.55 76.59 52546.57 88888.00 2008-04-19 15:30:45.401 110 18227.55 76.70 52546.64 88888.00 2008-04-19 15:30:45.901 110 18227.43 76.71 52546.57 88888.00 2008-04-19 15:30:46.401 110 18227.34 76.81 52546.38 88888.00 2008-04-19 15:30:46.901 110 18227.42 76.79 52546.42 88888.00 2008-04-19 15:30:47.401 110 18227.50 76.76 52546.48 88888.00 2008-04-19 15:30:47.901 110 18227.58 76.75 52546.44 88888.00 2008-04-19 15:30:48.401 110 18227.58 76.67 52546.44 88888.00 2008-04-19 15:30:48.901 110 18227.54 76.76 52546.44 88888.00 2008-04-19 15:30:49.401 110 18227.43 76.83 52546.44 88888.00 2008-04-19 15:30:49.901 110 18227.46 76.81 52546.39 88888.00 2008-04-19 15:30:50.401 110 18227.53 76.83 52546.43 88888.00 2008-04-19 15:30:50.901 110 18227.41 76.81 52546.40 88888.00 2008-04-19 15:30:51.401 110 18227.36 76.84 52546.45 88888.00 2008-04-19 15:30:51.901 110 18227.50 76.88 52546.46 88888.00 2008-04-19 15:30:52.401 110 18227.45 76.83 52546.45 88888.00 2008-04-19 15:30:52.901 110 18227.45 76.86 52546.48 88888.00 2008-04-19 15:30:53.401 110 18227.45 76.84 52546.46 88888.00 2008-04-19 15:30:53.901 110 18227.56 76.79 52546.41 88888.00 2008-04-19 15:30:54.401 110 18227.56 76.74 52546.30 88888.00 2008-04-19 15:30:54.901 110 18227.59 76.65 52546.19 88888.00 2008-04-19 15:30:55.401 110 18227.55 76.68 52546.19 88888.00 2008-04-19 15:30:55.901 110 18227.61 76.68 52546.21 88888.00 2008-04-19 15:30:56.401 110 18227.54 76.83 52546.32 88888.00 2008-04-19 15:30:56.901 110 18227.47 76.88 52546.32 88888.00 2008-04-19 15:30:57.401 110 18227.53 76.96 52546.43 88888.00 2008-04-19 15:30:57.901 110 18227.59 76.95 52546.35 88888.00 2008-04-19 15:30:58.401 110 18227.54 76.95 52546.32 88888.00 2008-04-19 15:30:58.901 110 18227.68 76.85 52546.39 88888.00 2008-04-19 15:30:59.401 110 18227.53 76.78 52546.39 88888.00 2008-04-19 15:30:59.901 110 18227.54 76.84 52546.39 88888.00 2008-04-19 15:31:00.401 110 18227.59 76.84 52546.39 88888.00 2008-04-19 15:31:00.901 110 18227.59 76.89 52546.37 88888.00 2008-04-19 15:31:01.401 110 18227.58 76.90 52546.38 88888.00 2008-04-19 15:31:01.901 110 18227.56 76.91 52546.39 88888.00 2008-04-19 15:31:02.401 110 18227.61 76.90 52546.41 88888.00 2008-04-19 15:31:02.901 110 18227.69 76.83 52546.33 88888.00 2008-04-19 15:31:03.401 110 18227.78 76.80 52546.30 88888.00 2008-04-19 15:31:03.901 110 18227.74 76.78 52546.18 88888.00 2008-04-19 15:31:04.401 110 18227.67 76.84 52546.21 88888.00 2008-04-19 15:31:04.901 110 18227.71 76.95 52546.26 88888.00 2008-04-19 15:31:05.401 110 18227.71 76.90 52546.30 88888.00 2008-04-19 15:31:05.901 110 18227.77 76.86 52546.19 88888.00 2008-04-19 15:31:06.401 110 18227.90 76.80 52546.25 88888.00 2008-04-19 15:31:06.901 110 18227.99 76.84 52546.21 88888.00 2008-04-19 15:31:07.401 110 18227.92 76.84 52546.17 88888.00 2008-04-19 15:31:07.901 110 18227.97 76.87 52546.12 88888.00 2008-04-19 15:31:08.401 110 18227.87 76.90 52546.08 88888.00 2008-04-19 15:31:08.901 110 18227.68 76.87 52546.14 88888.00 2008-04-19 15:31:09.401 110 18227.75 76.88 52546.26 88888.00 2008-04-19 15:31:09.901 110 18227.61 76.87 52546.21 88888.00 2008-04-19 15:31:10.401 110 18227.75 76.80 52546.06 88888.00 2008-04-19 15:31:10.901 110 18227.90 76.80 52545.96 88888.00 2008-04-19 15:31:11.401 110 18227.80 76.79 52546.06 88888.00 2008-04-19 15:31:11.901 110 18227.85 76.76 52546.03 88888.00 2008-04-19 15:31:12.401 110 18227.81 76.81 52546.11 88888.00 2008-04-19 15:31:12.901 110 18227.79 76.88 52546.07 88888.00 2008-04-19 15:31:13.401 110 18227.75 76.73 52545.99 88888.00 2008-04-19 15:31:13.901 110 18227.77 76.68 52546.05 88888.00 2008-04-19 15:31:14.401 110 18227.80 76.70 52546.00 88888.00 2008-04-19 15:31:14.901 110 18227.96 76.78 52545.93 88888.00 2008-04-19 15:31:15.401 110 18227.95 76.71 52545.86 88888.00 2008-04-19 15:31:15.901 110 18227.97 76.73 52546.00 88888.00 2008-04-19 15:31:16.401 110 18227.98 76.74 52545.97 88888.00 2008-04-19 15:31:16.901 110 18228.07 76.76 52545.88 88888.00 2008-04-19 15:31:17.401 110 18227.99 76.72 52545.85 88888.00 2008-04-19 15:31:17.901 110 18227.88 76.59 52545.94 88888.00 2008-04-19 15:31:18.401 110 18227.85 76.58 52545.91 88888.00 2008-04-19 15:31:18.901 110 18227.98 76.75 52546.00 88888.00 2008-04-19 15:31:19.401 110 18227.91 76.85 52545.95 88888.00 2008-04-19 15:31:19.901 110 18227.86 76.88 52545.85 88888.00 2008-04-19 15:31:20.401 110 18227.95 76.91 52546.02 88888.00 2008-04-19 15:31:20.901 110 18227.88 76.82 52546.05 88888.00 2008-04-19 15:31:21.401 110 18228.01 76.80 52546.05 88888.00 2008-04-19 15:31:21.901 110 18227.96 76.73 52546.03 88888.00 2008-04-19 15:31:22.401 110 18227.99 76.71 52546.05 88888.00 2008-04-19 15:31:22.901 110 18228.06 76.71 52546.12 88888.00 2008-04-19 15:31:23.401 110 18227.96 76.65 52546.10 88888.00 2008-04-19 15:31:23.901 110 18227.86 76.59 52546.03 88888.00 2008-04-19 15:31:24.401 110 18227.93 76.67 52546.02 88888.00 2008-04-19 15:31:24.901 110 18228.01 76.69 52546.06 88888.00 2008-04-19 15:31:25.401 110 18228.01 76.70 52546.08 88888.00 2008-04-19 15:31:25.901 110 18227.93 76.71 52546.25 88888.00 2008-04-19 15:31:26.401 110 18227.83 76.70 52546.33 88888.00 2008-04-19 15:31:26.901 110 18227.82 76.72 52546.20 88888.00 2008-04-19 15:31:27.401 110 18227.81 76.73 52546.20 88888.00 2008-04-19 15:31:27.901 110 18227.85 76.68 52546.30 88888.00 2008-04-19 15:31:28.401 110 18227.80 76.61 52546.20 88888.00 2008-04-19 15:31:28.901 110 18227.80 76.58 52546.17 88888.00 2008-04-19 15:31:29.401 110 18227.77 76.70 52546.11 88888.00 2008-04-19 15:31:29.901 110 18227.72 76.74 52546.18 88888.00 2008-04-19 15:31:30.401 110 18227.76 76.70 52546.22 88888.00 2008-04-19 15:31:30.901 110 18227.86 76.67 52546.30 88888.00 2008-04-19 15:31:31.401 110 18227.89 76.67 52546.23 88888.00 2008-04-19 15:31:31.901 110 18227.85 76.67 52546.14 88888.00 2008-04-19 15:31:32.401 110 18227.86 76.63 52546.22 88888.00 2008-04-19 15:31:32.901 110 18227.83 76.63 52546.23 88888.00 2008-04-19 15:31:33.401 110 18227.85 76.72 52546.21 88888.00 2008-04-19 15:31:33.901 110 18227.81 76.75 52546.19 88888.00 2008-04-19 15:31:34.401 110 18227.81 76.72 52546.19 88888.00 2008-04-19 15:31:34.901 110 18227.82 76.70 52546.25 88888.00 2008-04-19 15:31:35.401 110 18227.69 76.74 52546.26 88888.00 2008-04-19 15:31:35.901 110 18227.74 76.71 52546.33 88888.00 2008-04-19 15:31:36.401 110 18227.71 76.62 52546.26 88888.00 2008-04-19 15:31:36.901 110 18227.59 76.67 52546.38 88888.00 2008-04-19 15:31:37.401 110 18227.63 76.74 52546.33 88888.00 2008-04-19 15:31:37.901 110 18227.69 76.65 52546.39 88888.00 2008-04-19 15:31:38.401 110 18227.71 76.61 52546.39 88888.00 2008-04-19 15:31:38.901 110 18227.77 76.69 52546.31 88888.00 2008-04-19 15:31:39.401 110 18227.88 76.71 52546.20 88888.00 2008-04-19 15:31:39.901 110 18227.85 76.70 52546.30 88888.00 2008-04-19 15:31:40.401 110 18227.86 76.75 52546.27 88888.00 2008-04-19 15:31:40.901 110 18227.89 76.75 52546.21 88888.00 2008-04-19 15:31:41.401 110 18227.91 76.70 52546.30 88888.00 2008-04-19 15:31:41.901 110 18227.96 76.71 52546.30 88888.00 2008-04-19 15:31:42.401 110 18227.92 76.79 52546.23 88888.00 2008-04-19 15:31:42.901 110 18227.85 76.81 52546.33 88888.00 2008-04-19 15:31:43.401 110 18227.83 76.84 52546.41 88888.00 2008-04-19 15:31:43.901 110 18227.71 76.81 52546.32 88888.00 2008-04-19 15:31:44.401 110 18227.86 76.82 52546.38 88888.00 2008-04-19 15:31:44.901 110 18227.78 76.78 52546.39 88888.00 2008-04-19 15:31:45.401 110 18227.92 76.71 52546.43 88888.00 2008-04-19 15:31:45.901 110 18227.92 76.59 52546.42 88888.00 2008-04-19 15:31:46.401 110 18227.90 76.78 52546.33 88888.00 2008-04-19 15:31:46.901 110 18227.99 76.80 52546.40 88888.00 2008-04-19 15:31:47.401 110 18227.99 76.73 52546.44 88888.00 2008-04-19 15:31:47.901 110 18228.11 76.79 52546.37 88888.00 2008-04-19 15:31:48.401 110 18228.10 76.81 52546.30 88888.00 2008-04-19 15:31:48.901 110 18228.08 76.79 52546.29 88888.00 2008-04-19 15:31:49.401 110 18228.06 76.83 52546.30 88888.00 2008-04-19 15:31:49.901 110 18228.01 76.83 52546.31 88888.00 2008-04-19 15:31:50.401 110 18228.01 76.77 52546.35 88888.00 2008-04-19 15:31:50.901 110 18228.02 76.89 52546.34 88888.00 2008-04-19 15:31:51.401 110 18227.92 76.90 52546.42 88888.00 2008-04-19 15:31:51.901 110 18227.93 76.84 52546.45 88888.00 2008-04-19 15:31:52.401 110 18227.90 76.88 52546.43 88888.00 2008-04-19 15:31:52.901 110 18227.88 76.79 52546.37 88888.00 2008-04-19 15:31:53.401 110 18227.92 76.77 52546.34 88888.00 2008-04-19 15:31:53.901 110 18227.93 76.77 52546.45 88888.00 2008-04-19 15:31:54.401 110 18227.98 76.78 52546.44 88888.00 2008-04-19 15:31:54.901 110 18228.02 76.73 52546.34 88888.00 2008-04-19 15:31:55.401 110 18228.02 76.74 52546.34 88888.00 2008-04-19 15:31:55.901 110 18227.98 76.80 52546.38 88888.00 2008-04-19 15:31:56.401 110 18228.00 76.82 52546.42 88888.00 2008-04-19 15:31:56.901 110 18228.08 76.66 52546.42 88888.00 2008-04-19 15:31:57.401 110 18228.13 76.63 52546.32 88888.00 2008-04-19 15:31:57.901 110 18228.06 76.57 52546.23 88888.00 2008-04-19 15:31:58.401 110 18228.04 76.63 52546.30 88888.00 2008-04-19 15:31:58.901 110 18228.08 76.87 52546.29 88888.00 2008-04-19 15:31:59.401 110 18228.07 76.83 52546.37 88888.00 2008-04-19 15:31:59.901 110 18228.03 76.87 52546.41 88888.00 2008-04-19 15:32:00.401 110 18228.06 77.02 52546.51 88888.00 2008-04-19 15:32:00.901 110 18228.02 77.02 52546.49 88888.00 2008-04-19 15:32:01.401 110 18228.11 76.90 52546.53 88888.00 2008-04-19 15:32:01.901 110 18228.14 76.92 52546.52 88888.00 2008-04-19 15:32:02.401 110 18227.95 76.92 52546.49 88888.00 2008-04-19 15:32:02.901 110 18227.98 76.94 52546.51 88888.00 2008-04-19 15:32:03.401 110 18228.21 77.01 52546.42 88888.00 2008-04-19 15:32:03.901 110 18228.15 76.99 52546.35 88888.00 2008-04-19 15:32:04.401 110 18228.11 76.96 52546.37 88888.00 2008-04-19 15:32:04.901 110 18228.10 76.85 52546.42 88888.00 2008-04-19 15:32:05.401 110 18228.12 76.96 52546.46 88888.00 2008-04-19 15:32:05.901 110 18228.28 77.05 52546.45 88888.00 2008-04-19 15:32:06.401 110 18228.14 77.06 52546.53 88888.00 2008-04-19 15:32:06.901 110 18228.09 77.05 52546.56 88888.00 2008-04-19 15:32:07.401 110 18228.01 77.05 52546.61 88888.00 2008-04-19 15:32:07.901 110 18228.03 76.96 52546.57 88888.00 2008-04-19 15:32:08.401 110 18228.06 76.87 52546.52 88888.00 2008-04-19 15:32:08.901 110 18228.20 76.89 52546.46 88888.00 2008-04-19 15:32:09.401 110 18228.13 76.88 52546.41 88888.00 2008-04-19 15:32:09.901 110 18228.04 76.97 52546.53 88888.00 2008-04-19 15:32:10.401 110 18228.06 76.90 52546.67 88888.00 2008-04-19 15:32:10.901 110 18228.07 76.83 52546.75 88888.00 2008-04-19 15:32:11.401 110 18228.07 76.86 52546.65 88888.00 2008-04-19 15:32:11.901 110 18228.11 76.88 52546.56 88888.00 2008-04-19 15:32:12.401 110 18228.29 76.87 52546.55 88888.00 2008-04-19 15:32:12.901 110 18228.12 76.92 52546.43 88888.00 2008-04-19 15:32:13.401 110 18228.01 76.94 52546.53 88888.00 2008-04-19 15:32:13.901 110 18228.14 76.92 52546.52 88888.00 2008-04-19 15:32:14.401 110 18228.36 76.85 52546.54 88888.00 2008-04-19 15:32:14.901 110 18228.13 76.87 52546.64 88888.00 2008-04-19 15:32:15.401 110 18228.15 76.90 52546.58 88888.00 2008-04-19 15:32:15.901 110 18228.13 76.97 52546.51 88888.00 2008-04-19 15:32:16.401 110 18227.99 77.05 52546.52 88888.00 2008-04-19 15:32:16.901 110 18227.99 77.03 52546.49 88888.00 2008-04-19 15:32:17.401 110 18228.00 76.94 52546.50 88888.00 2008-04-19 15:32:17.901 110 18227.95 76.88 52546.56 88888.00 2008-04-19 15:32:18.401 110 18227.93 76.88 52546.54 88888.00 2008-04-19 15:32:18.901 110 18227.98 76.97 52546.51 88888.00 2008-04-19 15:32:19.401 110 18227.99 76.89 52546.45 88888.00 2008-04-19 15:32:19.901 110 18228.08 76.88 52546.34 88888.00 2008-04-19 15:32:20.401 110 18228.07 76.95 52546.38 88888.00 2008-04-19 15:32:20.901 110 18228.07 76.98 52546.34 88888.00 2008-04-19 15:32:21.401 110 18228.09 76.85 52546.27 88888.00 2008-04-19 15:32:21.901 110 18228.06 76.92 52546.21 88888.00 2008-04-19 15:32:22.401 110 18228.12 76.91 52546.23 88888.00 2008-04-19 15:32:22.901 110 18228.12 76.99 52546.22 88888.00 2008-04-19 15:32:23.401 110 18228.06 76.91 52546.21 88888.00 2008-04-19 15:32:23.901 110 18228.00 76.79 52546.09 88888.00 2008-04-19 15:32:24.401 110 18227.99 76.77 52546.18 88888.00 2008-04-19 15:32:24.901 110 18227.91 76.79 52546.33 88888.00 2008-04-19 15:32:25.401 110 18227.93 76.72 52546.38 88888.00 2008-04-19 15:32:25.901 110 18227.89 76.68 52546.40 88888.00 2008-04-19 15:32:26.401 110 18227.89 76.95 52546.40 88888.00 2008-04-19 15:32:26.901 110 18227.96 77.04 52546.33 88888.00 2008-04-19 15:32:27.401 110 18227.91 77.06 52546.30 88888.00 2008-04-19 15:32:27.901 110 18227.91 77.12 52546.30 88888.00 2008-04-19 15:32:28.401 110 18227.83 76.97 52546.27 88888.00 2008-04-19 15:32:28.901 110 18227.86 76.90 52546.34 88888.00 2008-04-19 15:32:29.401 110 18227.88 76.85 52546.34 88888.00 2008-04-19 15:32:29.901 110 18227.89 76.99 52546.17 88888.00 2008-04-19 15:32:30.401 110 18228.02 77.05 52546.17 88888.00 2008-04-19 15:32:30.901 110 18228.04 77.03 52546.26 88888.00 2008-04-19 15:32:31.401 110 18228.07 77.04 52546.39 88888.00 2008-04-19 15:32:31.901 110 18228.17 77.05 52546.42 88888.00 2008-04-19 15:32:32.401 110 18228.15 76.99 52546.45 88888.00 2008-04-19 15:32:32.901 110 18228.07 76.83 52546.34 88888.00 2008-04-19 15:32:33.401 110 18228.15 76.86 52546.30 88888.00 2008-04-19 15:32:33.901 110 18228.19 76.90 52546.26 88888.00 2008-04-19 15:32:34.401 110 18228.15 77.14 52546.31 88888.00 2008-04-19 15:32:34.901 110 18228.00 77.15 52546.27 88888.00 2008-04-19 15:32:35.401 110 18228.01 77.23 52546.17 88888.00 2008-04-19 15:32:35.901 110 18227.92 77.38 52546.15 88888.00 2008-04-19 15:32:36.401 110 18227.79 77.37 52546.28 88888.00 2008-04-19 15:32:36.901 110 18227.85 77.38 52546.40 88888.00 2008-04-19 15:32:37.401 110 18227.99 77.31 52546.41 88888.00 2008-04-19 15:32:37.901 110 18228.00 77.29 52546.41 88888.00 2008-04-19 15:32:38.401 110 18228.06 77.10 52546.38 88888.00 2008-04-19 15:32:38.901 110 18227.86 77.04 52546.37 88888.00 2008-04-19 15:32:39.401 110 18227.85 77.07 52546.52 88888.00 2008-04-19 15:32:39.901 110 18227.87 77.24 52546.50 88888.00 2008-04-19 15:32:40.401 110 18227.89 77.30 52546.41 88888.00 2008-04-19 15:32:40.901 110 18227.85 77.31 52546.41 88888.00 2008-04-19 15:32:41.401 110 18227.98 77.28 52546.46 88888.00 2008-04-19 15:32:41.901 110 18228.00 77.24 52546.31 88888.00 2008-04-19 15:32:42.401 110 18227.96 77.24 52546.29 88888.00 2008-04-19 15:32:42.901 110 18227.92 77.23 52546.34 88888.00 2008-04-19 15:32:43.401 110 18227.91 77.26 52546.30 88888.00 2008-04-19 15:32:43.901 110 18227.98 77.32 52546.20 88888.00 2008-04-19 15:32:44.401 110 18227.93 77.34 52546.22 88888.00 2008-04-19 15:32:44.901 110 18227.86 77.29 52546.21 88888.00 2008-04-19 15:32:45.401 110 18227.86 77.33 52546.21 88888.00 2008-04-19 15:32:45.901 110 18227.81 77.30 52546.22 88888.00 2008-04-19 15:32:46.401 110 18227.82 77.32 52546.15 88888.00 2008-04-19 15:32:46.901 110 18227.74 77.24 52546.22 88888.00 2008-04-19 15:32:47.401 110 18227.75 77.29 52546.16 88888.00 2008-04-19 15:32:47.901 110 18227.80 77.25 52546.20 88888.00 2008-04-19 15:32:48.401 110 18227.85 77.11 52546.20 88888.00 2008-04-19 15:32:48.901 110 18227.86 77.23 52546.08 88888.00 2008-04-19 15:32:49.401 110 18227.81 77.35 52546.28 88888.00 2008-04-19 15:32:49.901 110 18227.71 77.34 52546.38 88888.00 2008-04-19 15:32:50.401 110 18227.77 77.37 52546.38 88888.00 2008-04-19 15:32:50.901 110 18227.89 77.34 52546.37 88888.00 2008-04-19 15:32:51.401 110 18227.89 77.40 52546.22 88888.00 2008-04-19 15:32:51.901 110 18227.80 77.37 52546.23 88888.00 2008-04-19 15:32:52.401 110 18227.83 77.35 52546.21 88888.00 2008-04-19 15:32:52.901 110 18227.88 77.29 52546.15 88888.00 2008-04-19 15:32:53.401 110 18227.81 77.25 52546.16 88888.00 2008-04-19 15:32:53.901 110 18227.78 77.25 52546.25 88888.00 2008-04-19 15:32:54.401 110 18227.85 77.29 52546.35 88888.00 2008-04-19 15:32:54.901 110 18227.81 77.23 52546.34 88888.00 2008-04-19 15:32:55.401 110 18227.86 77.20 52546.49 88888.00 2008-04-19 15:32:55.901 110 18227.80 77.20 52546.38 88888.00 2008-04-19 15:32:56.401 110 18227.79 77.25 52546.44 88888.00 2008-04-19 15:32:56.901 110 18227.87 77.34 52546.48 88888.00 2008-04-19 15:32:57.401 110 18227.77 77.40 52546.33 88888.00 2008-04-19 15:32:57.901 110 18227.76 77.40 52546.35 88888.00 2008-04-19 15:32:58.401 110 18227.80 77.40 52546.30 88888.00 2008-04-19 15:32:58.901 110 18227.81 77.41 52546.35 88888.00 2008-04-19 15:32:59.401 110 18227.96 77.30 52546.40 88888.00 2008-04-19 15:32:59.901 110 18227.88 77.35 52546.37 88888.00 2008-04-19 15:33:00.401 110 18228.01 77.46 52546.38 88888.00 2008-04-19 15:33:00.901 110 18227.91 77.23 52546.40 88888.00 2008-04-19 15:33:01.401 110 18227.71 77.21 52546.34 88888.00 2008-04-19 15:33:01.901 110 18227.77 77.32 52546.22 88888.00 2008-04-19 15:33:02.401 110 18227.88 77.41 52546.14 88888.00 2008-04-19 15:33:02.901 110 18227.80 77.44 52546.25 88888.00 2008-04-19 15:33:03.401 110 18227.80 77.43 52546.40 88888.00 2008-04-19 15:33:03.901 110 18227.88 77.47 52546.41 88888.00 2008-04-19 15:33:04.401 110 18227.95 77.49 52546.21 88888.00 2008-04-19 15:33:04.901 110 18227.99 77.40 52546.08 88888.00 2008-04-19 15:33:05.401 110 18228.06 77.44 52546.22 88888.00 2008-04-19 15:33:05.901 110 18227.98 77.42 52546.32 88888.00 2008-04-19 15:33:06.401 110 18228.03 77.39 52546.21 88888.00 2008-04-19 15:33:06.901 110 18228.03 77.41 52546.12 88888.00 2008-04-19 15:33:07.401 110 18228.06 77.46 52546.14 88888.00 2008-04-19 15:33:07.901 110 18228.09 77.52 52546.16 88888.00 2008-04-19 15:33:08.401 110 18228.14 77.57 52546.10 88888.00 2008-04-19 15:33:08.901 110 18228.09 77.51 52546.21 88888.00 2008-04-19 15:33:09.401 110 18228.23 77.49 52546.25 88888.00 2008-04-19 15:33:09.901 110 18228.06 77.47 52546.28 88888.00 2008-04-19 15:33:10.401 110 18228.07 77.48 52546.20 88888.00 2008-04-19 15:33:10.901 110 18228.07 77.49 52546.15 88888.00 2008-04-19 15:33:11.401 110 18228.03 77.41 52546.18 88888.00 2008-04-19 15:33:11.901 110 18228.11 77.38 52546.32 88888.00 2008-04-19 15:33:12.401 110 18228.04 77.41 52546.41 88888.00 2008-04-19 15:33:12.901 110 18227.98 77.44 52546.41 88888.00 2008-04-19 15:33:13.401 110 18227.93 77.43 52546.48 88888.00 2008-04-19 15:33:13.901 110 18227.88 77.50 52546.42 88888.00 2008-04-19 15:33:14.401 110 18227.91 77.61 52546.44 88888.00 2008-04-19 15:33:14.901 110 18227.98 77.62 52546.43 88888.00 2008-04-19 15:33:15.401 110 18227.96 77.61 52546.25 88888.00 2008-04-19 15:33:15.901 110 18227.97 77.53 52546.15 88888.00 2008-04-19 15:33:16.401 110 18227.92 77.50 52546.17 88888.00 2008-04-19 15:33:16.901 110 18227.95 77.50 52546.22 88888.00 2008-04-19 15:33:17.401 110 18227.93 77.51 52546.25 88888.00 2008-04-19 15:33:17.901 110 18227.99 77.63 52546.29 88888.00 2008-04-19 15:33:18.401 110 18227.98 77.69 52546.32 88888.00 2008-04-19 15:33:18.901 110 18228.01 77.68 52546.23 88888.00 2008-04-19 15:33:19.401 110 18227.89 77.62 52546.16 88888.00 2008-04-19 15:33:19.901 110 18227.89 77.67 52546.17 88888.00 2008-04-19 15:33:20.401 110 18227.81 77.68 52546.09 88888.00 2008-04-19 15:33:20.901 110 18227.99 77.64 52546.10 88888.00 2008-04-19 15:33:21.401 110 18228.02 77.65 52546.17 88888.00 2008-04-19 15:33:21.901 110 18228.11 77.69 52546.23 88888.00 2008-04-19 15:33:22.401 110 18228.09 77.74 52546.23 88888.00 2008-04-19 15:33:22.901 110 18228.10 77.72 52546.25 88888.00 2008-04-19 15:33:23.401 110 18228.09 77.67 52546.39 88888.00 2008-04-19 15:33:23.901 110 18228.12 77.74 52546.38 88888.00 2008-04-19 15:33:24.401 110 18228.09 77.88 52546.23 88888.00 2008-04-19 15:33:24.901 110 18228.10 77.96 52546.28 88888.00 2008-04-19 15:33:25.401 110 18228.11 77.89 52546.35 88888.00 2008-04-19 15:33:25.901 110 18228.01 77.85 52546.28 88888.00 2008-04-19 15:33:26.401 110 18228.10 77.87 52546.26 88888.00 2008-04-19 15:33:26.901 110 18228.10 77.94 52546.30 88888.00 2008-04-19 15:33:27.401 110 18228.18 77.95 52546.28 88888.00 2008-04-19 15:33:27.901 110 18228.23 77.92 52546.28 88888.00 2008-04-19 15:33:28.401 110 18228.23 77.90 52546.37 88888.00 2008-04-19 15:33:28.901 110 18228.25 77.96 52546.31 88888.00 2008-04-19 15:33:29.401 110 18228.12 77.98 52546.25 88888.00 2008-04-19 15:33:29.901 110 18228.15 78.01 52546.25 88888.00 2008-04-19 15:33:30.401 110 18228.21 77.99 52546.20 88888.00 2008-04-19 15:33:30.901 110 18228.23 77.97 52546.25 88888.00 2008-04-19 15:33:31.401 110 18228.15 78.02 52546.23 88888.00 2008-04-19 15:33:31.901 110 18228.17 78.11 52546.23 88888.00 2008-04-19 15:33:32.401 110 18228.25 78.19 52546.26 88888.00 2008-04-19 15:33:32.901 110 18228.24 78.22 52546.26 88888.00 2008-04-19 15:33:33.401 110 18228.21 78.23 52546.21 88888.00 2008-04-19 15:33:33.901 110 18228.25 78.17 52546.27 88888.00 2008-04-19 15:33:34.401 110 18228.36 78.19 52546.30 88888.00 2008-04-19 15:33:34.901 110 18228.37 78.31 52546.34 88888.00 2008-04-19 15:33:35.401 110 18228.25 78.37 52546.27 88888.00 2008-04-19 15:33:35.901 110 18228.26 78.34 52546.34 88888.00 2008-04-19 15:33:36.401 110 18228.31 78.34 52546.29 88888.00 2008-04-19 15:33:36.901 110 18228.45 78.36 52546.22 88888.00 2008-04-19 15:33:37.401 110 18228.45 78.34 52546.32 88888.00 2008-04-19 15:33:37.901 110 18228.42 78.38 52546.27 88888.00 2008-04-19 15:33:38.401 110 18228.34 78.42 52546.33 88888.00 2008-04-19 15:33:38.901 110 18228.32 78.40 52546.49 88888.00 2008-04-19 15:33:39.401 110 18228.22 78.37 52546.53 88888.00 2008-04-19 15:33:39.901 110 18228.23 78.45 52546.51 88888.00 2008-04-19 15:33:40.401 110 18228.31 78.49 52546.54 88888.00 2008-04-19 15:33:40.901 110 18228.30 78.46 52546.49 88888.00 2008-04-19 15:33:41.401 110 18228.25 78.41 52546.48 88888.00 2008-04-19 15:33:41.901 110 18228.20 78.50 52546.48 88888.00 2008-04-19 15:33:42.401 110 18228.26 78.55 52546.41 88888.00 2008-04-19 15:33:42.901 110 18228.28 78.47 52546.53 88888.00 2008-04-19 15:33:43.401 110 18228.08 78.47 52546.49 88888.00 2008-04-19 15:33:43.901 110 18228.08 78.47 52546.42 88888.00 2008-04-19 15:33:44.401 110 18228.15 78.44 52546.38 88888.00 2008-04-19 15:33:44.901 110 18228.04 78.43 52546.46 88888.00 2008-04-19 15:33:45.401 110 18228.02 78.45 52546.52 88888.00 2008-04-19 15:33:45.901 110 18228.15 78.50 52546.54 88888.00 2008-04-19 15:33:46.401 110 18228.34 78.54 52546.46 88888.00 2008-04-19 15:33:46.901 110 18228.31 78.47 52546.39 88888.00 2008-04-19 15:33:47.401 110 18228.21 78.42 52546.39 88888.00 2008-04-19 15:33:47.901 110 18228.19 78.48 52546.50 88888.00 2008-04-19 15:33:48.401 110 18228.07 78.46 52546.42 88888.00 2008-04-19 15:33:48.901 110 18228.07 78.46 52546.34 88888.00 2008-04-19 15:33:49.401 110 18228.20 78.46 52546.32 88888.00 2008-04-19 15:33:49.901 110 18228.28 78.44 52546.27 88888.00 2008-04-19 15:33:50.401 110 18228.22 78.44 52546.30 88888.00 2008-04-19 15:33:50.901 110 18228.18 78.46 52546.39 88888.00 2008-04-19 15:33:51.401 110 18228.12 78.52 52546.46 88888.00 2008-04-19 15:33:51.901 110 18228.04 78.52 52546.54 88888.00 2008-04-19 15:33:52.401 110 18228.15 78.51 52546.55 88888.00 2008-04-19 15:33:52.901 110 18228.19 78.45 52546.51 88888.00 2008-04-19 15:33:53.401 110 18228.30 78.43 52546.50 88888.00 2008-04-19 15:33:53.901 110 18228.24 78.43 52546.44 88888.00 2008-04-19 15:33:54.401 110 18228.07 78.43 52546.43 88888.00 2008-04-19 15:33:54.901 110 18228.09 78.41 52546.42 88888.00 2008-04-19 15:33:55.401 110 18227.99 78.37 52546.46 88888.00 2008-04-19 15:33:55.901 110 18227.90 78.38 52546.54 88888.00 2008-04-19 15:33:56.401 110 18227.98 78.46 52546.60 88888.00 2008-04-19 15:33:56.901 110 18227.90 78.42 52546.50 88888.00 2008-04-19 15:33:57.401 110 18227.93 78.29 52546.54 88888.00 2008-04-19 15:33:57.901 110 18228.07 78.16 52546.53 88888.00 2008-04-19 15:33:58.401 110 18228.17 78.18 52546.50 88888.00 2008-04-19 15:33:58.901 110 18228.10 78.41 52546.52 88888.00 2008-04-19 15:33:59.401 110 18227.99 78.47 52546.50 88888.00 2008-04-19 15:33:59.901 110 18227.83 78.33 52546.52 88888.00 2008-04-19 15:34:00.401 110 18227.87 78.31 52546.57 88888.00 2008-04-19 15:34:00.901 110 18227.96 78.50 52546.60 88888.00 2008-04-19 15:34:01.401 110 18227.97 78.47 52546.64 88888.00 2008-04-19 15:34:01.901 110 18227.95 78.41 52546.56 88888.00 2008-04-19 15:34:02.401 110 18227.96 78.39 52546.57 88888.00 2008-04-19 15:34:02.901 110 18227.95 78.33 52546.55 88888.00 2008-04-19 15:34:03.401 110 18227.86 78.32 52546.70 88888.00 2008-04-19 15:34:03.901 110 18227.83 78.18 52546.81 88888.00 2008-04-19 15:34:04.401 110 18227.76 78.22 52546.74 88888.00 2008-04-19 15:34:04.901 110 18227.79 78.42 52546.69 88888.00 2008-04-19 15:34:05.401 110 18227.76 78.48 52546.74 88888.00 2008-04-19 15:34:05.901 110 18227.87 78.47 52546.83 88888.00 2008-04-19 15:34:06.401 110 18227.91 78.43 52546.84 88888.00 2008-04-19 15:34:06.901 110 18227.89 78.43 52546.83 88888.00 2008-04-19 15:34:07.401 110 18227.88 78.53 52546.79 88888.00 2008-04-19 15:34:07.901 110 18227.77 78.57 52546.72 88888.00 2008-04-19 15:34:08.401 110 18227.79 78.56 52546.62 88888.00 2008-04-19 15:34:08.901 110 18227.81 78.53 52546.63 88888.00 2008-04-19 15:34:09.401 110 18227.76 78.50 52546.61 88888.00 2008-04-19 15:34:09.901 110 18227.70 78.28 52546.63 88888.00 2008-04-19 15:34:10.401 110 18227.63 78.17 52546.62 88888.00 2008-04-19 15:34:10.901 110 18227.58 78.20 52546.68 88888.00 2008-04-19 15:34:11.401 110 18227.71 78.21 52546.69 88888.00 2008-04-19 15:34:11.901 110 18227.74 78.36 52546.60 88888.00 2008-04-19 15:34:12.401 110 18227.67 78.45 52546.53 88888.00 2008-04-19 15:34:12.901 110 18227.60 78.40 52546.62 88888.00 2008-04-19 15:34:13.401 110 18227.66 78.40 52546.61 88888.00 2008-04-19 15:34:13.901 110 18227.67 78.34 52546.62 88888.00 2008-04-19 15:34:14.401 110 18227.68 78.32 52546.68 88888.00 2008-04-19 15:34:14.901 110 18227.65 78.44 52546.69 88888.00 2008-04-19 15:34:15.401 110 18227.76 78.47 52546.72 88888.00 2008-04-19 15:34:15.901 110 18227.79 78.46 52546.57 88888.00 2008-04-19 15:34:16.401 110 18227.78 78.53 52546.54 88888.00 2008-04-19 15:34:16.901 110 18227.67 78.50 52546.51 88888.00 2008-04-19 15:34:17.401 110 18227.54 78.45 52546.49 88888.00 2008-04-19 15:34:17.901 110 18227.48 78.41 52546.38 88888.00 2008-04-19 15:34:18.401 110 18227.54 78.44 52546.40 88888.00 2008-04-19 15:34:18.901 110 18227.59 78.47 52546.55 88888.00 2008-04-19 15:34:19.401 110 18227.57 78.48 52546.56 88888.00 2008-04-19 15:34:19.901 110 18227.45 78.42 52546.54 88888.00 2008-04-19 15:34:20.401 110 18227.41 78.37 52546.51 88888.00 2008-04-19 15:34:20.901 110 18227.47 78.26 52546.46 88888.00 2008-04-19 15:34:21.401 110 18227.53 78.23 52546.44 88888.00 2008-04-19 15:34:21.901 110 18227.55 78.38 52546.45 88888.00 2008-04-19 15:34:22.401 110 18227.45 78.41 52546.44 88888.00 2008-04-19 15:34:22.901 110 18227.53 78.45 52546.32 88888.00 2008-04-19 15:34:23.401 110 18227.49 78.45 52546.38 88888.00 2008-04-19 15:34:23.901 110 18227.41 78.42 52546.39 88888.00 2008-04-19 15:34:24.401 110 18227.45 78.36 52546.44 88888.00 2008-04-19 15:34:24.901 110 18227.37 78.33 52546.38 88888.00 2008-04-19 15:34:25.401 110 18227.37 78.24 52546.40 88888.00 2008-04-19 15:34:25.901 110 18227.41 78.36 52546.35 88888.00 2008-04-19 15:34:26.401 110 18227.39 78.42 52546.39 88888.00 2008-04-19 15:34:26.901 110 18227.31 78.40 52546.44 88888.00 2008-04-19 15:34:27.401 110 18227.31 78.36 52546.45 88888.00 2008-04-19 15:34:27.901 110 18227.25 78.35 52546.53 88888.00 2008-04-19 15:34:28.401 110 18227.37 78.25 52546.53 88888.00 2008-04-19 15:34:28.901 110 18227.36 78.30 52546.50 88888.00 2008-04-19 15:34:29.401 110 18227.20 78.22 52546.45 88888.00 2008-04-19 15:34:29.901 110 18227.19 78.18 52546.48 88888.00 2008-04-19 15:34:30.401 110 18227.27 78.19 52546.58 88888.00 2008-04-19 15:34:30.901 110 18227.37 78.23 52546.67 88888.00 2008-04-19 15:34:31.401 110 18227.28 78.16 52546.66 88888.00 2008-04-19 15:34:31.901 110 18227.33 78.16 52546.58 88888.00 2008-04-19 15:34:32.401 110 18227.20 78.25 52546.62 88888.00 2008-04-19 15:34:32.901 110 18227.15 78.32 52546.52 88888.00 2008-04-19 15:34:33.401 110 18227.19 78.32 52546.46 88888.00 2008-04-19 15:34:33.901 110 18227.09 78.30 52546.42 88888.00 2008-04-19 15:34:34.401 110 18227.24 78.24 52546.39 88888.00 2008-04-19 15:34:34.901 110 18227.27 78.33 52546.57 88888.00 2008-04-19 15:34:35.401 110 18227.33 78.28 52546.54 88888.00 2008-04-19 15:34:35.901 110 18227.28 78.29 52546.53 88888.00 2008-04-19 15:34:36.401 110 18227.24 78.29 52546.56 88888.00 2008-04-19 15:34:36.901 110 18227.30 78.28 52546.41 88888.00 2008-04-19 15:34:37.401 110 18227.31 78.36 52546.30 88888.00 2008-04-19 15:34:37.901 110 18227.24 78.30 52546.33 88888.00 2008-04-19 15:34:38.401 110 18227.16 78.36 52546.32 88888.00 2008-04-19 15:34:38.901 110 18227.10 78.38 52546.34 88888.00 2008-04-19 15:34:39.401 110 18227.25 78.37 52546.27 88888.00 2008-04-19 15:34:39.901 110 18227.32 78.38 52546.15 88888.00 2008-04-19 15:34:40.401 110 18227.32 78.35 52546.28 88888.00 2008-04-19 15:34:40.901 110 18227.36 78.37 52546.40 88888.00 2008-04-19 15:34:41.401 110 18227.43 78.39 52546.31 88888.00 2008-04-19 15:34:41.901 110 18227.36 78.41 52546.34 88888.00 2008-04-19 15:34:42.401 110 18227.32 78.40 52546.33 88888.00 2008-04-19 15:34:42.901 110 18227.38 78.36 52546.30 88888.00 2008-04-19 15:34:43.401 110 18227.33 78.28 52546.31 88888.00 2008-04-19 15:34:43.901 110 18227.31 78.26 52546.21 88888.00 2008-04-19 15:34:44.401 110 18227.36 78.30 52546.23 88888.00 2008-04-19 15:34:44.901 110 18227.33 78.35 52546.20 88888.00 2008-04-19 15:34:45.401 110 18227.36 78.38 52546.15 88888.00 2008-04-19 15:34:45.901 110 18227.36 78.39 52546.17 88888.00 2008-04-19 15:34:46.401 110 18227.27 78.36 52546.22 88888.00 2008-04-19 15:34:46.901 110 18227.28 78.31 52546.28 88888.00 2008-04-19 15:34:47.401 110 18227.35 78.33 52546.34 88888.00 2008-04-19 15:34:47.901 110 18227.34 78.34 52546.35 88888.00 2008-04-19 15:34:48.401 110 18227.35 78.29 52546.35 88888.00 2008-04-19 15:34:48.901 110 18227.27 78.28 52546.45 88888.00 2008-04-19 15:34:49.401 110 18227.32 78.30 52546.35 88888.00 2008-04-19 15:34:49.901 110 18227.26 78.24 52546.30 88888.00 2008-04-19 15:34:50.401 110 18227.27 78.20 52546.30 88888.00 2008-04-19 15:34:50.901 110 18227.27 78.12 52546.18 88888.00 2008-04-19 15:34:51.401 110 18227.30 78.12 52546.27 88888.00 2008-04-19 15:34:51.901 110 18227.30 78.06 52546.41 88888.00 2008-04-19 15:34:52.401 110 18227.27 78.08 52546.43 88888.00 2008-04-19 15:34:52.901 110 18227.36 78.07 52546.22 88888.00 2008-04-19 15:34:53.401 110 18227.34 78.09 52546.09 88888.00 2008-04-19 15:34:53.901 110 18227.35 78.12 52546.09 88888.00 2008-04-19 15:34:54.401 110 18227.43 78.10 52546.18 88888.00 2008-04-19 15:34:54.901 110 18227.45 78.01 52546.30 88888.00 2008-04-19 15:34:55.401 110 18227.44 77.97 52546.29 88888.00 2008-04-19 15:34:55.901 110 18227.47 77.92 52546.34 88888.00 2008-04-19 15:34:56.401 110 18227.53 77.87 52546.28 88888.00 2008-04-19 15:34:56.901 110 18227.55 77.84 52546.28 88888.00 2008-04-19 15:34:57.401 110 18227.39 77.81 52546.26 88888.00 2008-04-19 15:34:57.901 110 18227.49 77.79 52546.12 88888.00 2008-04-19 15:34:58.401 110 18227.58 77.83 52546.07 88888.00 2008-04-19 15:34:58.901 110 18227.65 77.84 52546.11 88888.00 2008-04-19 15:34:59.401 110 18227.61 77.82 52546.11 88888.00 2008-04-19 15:34:59.901 110 18227.54 77.84 52546.18 88888.00 2008-04-19 15:35:00.401 110 18227.60 77.83 52546.14 88888.00 2008-04-19 15:35:00.901 110 18227.60 77.85 52546.11 88888.00 2008-04-19 15:35:01.401 110 18227.56 77.90 52546.17 88888.00 2008-04-19 15:35:01.901 110 18227.63 77.98 52546.21 88888.00 2008-04-19 15:35:02.401 110 18227.71 77.96 52546.17 88888.00 2008-04-19 15:35:02.901 110 18227.58 77.94 52546.14 88888.00 2008-04-19 15:35:03.401 110 18227.58 77.92 52546.18 88888.00 2008-04-19 15:35:03.901 110 18227.56 77.89 52546.25 88888.00 2008-04-19 15:35:04.401 110 18227.61 77.90 52546.10 88888.00 2008-04-19 15:35:04.901 110 18227.54 77.88 52546.14 88888.00 2008-04-19 15:35:05.401 110 18227.61 77.86 52546.26 88888.00 2008-04-19 15:35:05.901 110 18227.74 77.84 52546.35 88888.00 2008-04-19 15:35:06.401 110 18227.70 77.79 52546.31 88888.00 2008-04-19 15:35:06.901 110 18227.65 77.79 52546.39 88888.00 2008-04-19 15:35:07.401 110 18227.75 77.78 52546.37 88888.00 2008-04-19 15:35:07.901 110 18227.78 77.79 52546.28 88888.00 2008-04-19 15:35:08.401 110 18227.83 77.78 52546.27 88888.00 2008-04-19 15:35:08.901 110 18227.78 77.75 52546.28 88888.00 2008-04-19 15:35:09.398 110 18227.80 77.78 52546.22 88888.00 2008-04-19 15:35:09.908 110 18227.81 77.82 52546.20 88888.00 2008-04-19 15:35:10.408 110 18227.85 77.78 52546.19 88888.00 2008-04-19 15:35:10.908 110 18227.71 77.85 52546.18 88888.00 2008-04-19 15:35:11.408 110 18227.76 77.91 52546.20 88888.00 2008-04-19 15:35:11.908 110 18227.82 77.87 52546.27 88888.00 2008-04-19 15:35:12.408 110 18227.92 77.90 52546.25 88888.00 2008-04-19 15:35:12.908 110 18227.92 77.82 52546.34 88888.00 2008-04-19 15:35:13.408 110 18227.87 77.74 52546.30 88888.00 2008-04-19 15:35:13.908 110 18227.82 77.69 52546.34 88888.00 2008-04-19 15:35:14.408 110 18227.85 77.72 52546.37 88888.00 2008-04-19 15:35:14.908 110 18227.98 77.72 52546.25 88888.00 2008-04-19 15:35:15.408 110 18227.96 77.76 52546.21 88888.00 2008-04-19 15:35:15.908 110 18227.98 77.71 52546.21 88888.00 2008-04-19 15:35:16.408 110 18227.92 77.66 52546.26 88888.00 2008-04-19 15:35:16.908 110 18227.98 77.61 52546.29 88888.00 2008-04-19 15:35:17.408 110 18228.04 77.59 52546.27 88888.00 2008-04-19 15:35:17.908 110 18227.96 77.67 52546.26 88888.00 2008-04-19 15:35:18.408 110 18228.03 77.67 52546.23 88888.00 2008-04-19 15:35:18.908 110 18228.07 77.66 52546.21 88888.00 2008-04-19 15:35:19.408 110 18228.15 77.80 52546.22 88888.00 2008-04-19 15:35:19.908 110 18228.07 77.90 52546.28 88888.00 2008-04-19 15:35:20.408 110 18228.08 77.87 52546.29 88888.00 2008-04-19 15:35:20.908 110 18228.13 77.75 52546.31 88888.00 2008-04-19 15:35:21.408 110 18228.15 77.72 52546.18 88888.00 2008-04-19 15:35:21.908 110 18228.11 77.70 52546.15 88888.00 2008-04-19 15:35:22.408 110 18228.15 77.58 52546.17 88888.00 2008-04-19 15:35:22.908 110 18228.18 77.59 52546.27 88888.00 2008-04-19 15:35:23.408 110 18228.22 77.55 52546.27 88888.00 2008-04-19 15:35:23.908 110 18228.15 77.53 52546.30 88888.00 2008-04-19 15:35:24.408 110 18228.13 77.57 52546.21 88888.00 2008-04-19 15:35:24.908 110 18228.12 77.64 52546.23 88888.00 2008-04-19 15:35:25.408 110 18228.07 77.63 52546.28 88888.00 2008-04-19 15:35:25.908 110 18227.98 77.62 52546.37 88888.00 2008-04-19 15:35:26.408 110 18228.08 77.64 52546.26 88888.00 2008-04-19 15:35:26.908 110 18228.07 77.63 52546.22 88888.00 2008-04-19 15:35:27.408 110 18228.07 77.57 52546.30 88888.00 2008-04-19 15:35:27.908 110 18228.20 77.50 52546.40 88888.00 2008-04-19 15:35:28.408 110 18228.08 77.39 52546.32 88888.00 2008-04-19 15:35:28.908 110 18228.09 77.37 52546.21 88888.00 2008-04-19 15:35:29.408 110 18228.07 77.36 52546.25 88888.00 2008-04-19 15:35:29.908 110 18228.10 77.34 52546.29 88888.00 2008-04-19 15:35:30.408 110 18228.18 77.32 52546.30 88888.00 2008-04-19 15:35:30.908 110 18228.12 77.33 52546.35 88888.00 2008-04-19 15:35:31.408 110 18228.03 77.23 52546.31 88888.00 2008-04-19 15:35:31.908 110 18228.06 77.17 52546.33 88888.00 2008-04-19 15:35:32.408 110 18228.03 77.18 52546.44 88888.00 2008-04-19 15:35:32.908 110 18228.03 77.20 52546.16 88888.00 2008-04-19 15:35:33.408 110 18228.13 77.23 52545.82 88888.00 2008-04-19 15:35:33.908 110 18228.25 77.17 52545.92 88888.00 2008-04-19 15:35:34.408 110 18228.25 77.09 52545.95 88888.00 2008-04-19 15:35:34.908 110 18228.20 77.10 52546.06 88888.00 2008-04-19 15:35:35.408 110 18228.25 77.13 52546.12 88888.00 2008-04-19 15:35:35.908 110 18228.25 77.17 52546.17 88888.00 2008-04-19 15:35:36.408 110 18228.25 77.16 52546.22 88888.00 2008-04-19 15:35:36.908 110 18228.19 77.16 52546.19 88888.00 2008-04-19 15:35:37.408 110 18228.12 77.14 52546.15 88888.00 2008-04-19 15:35:37.908 110 18228.17 77.08 52546.05 88888.00 2008-04-19 15:35:38.408 110 18228.26 77.01 52546.00 88888.00 2008-04-19 15:35:38.908 110 18228.25 77.00 52545.99 88888.00 2008-04-19 15:35:39.408 110 18228.09 76.97 52545.91 88888.00 2008-04-19 15:35:39.908 110 18228.25 76.99 52546.02 88888.00 2008-04-19 15:35:40.408 110 18228.35 76.97 52546.19 88888.00 2008-04-19 15:35:40.908 110 18228.41 76.95 52546.09 88888.00 2008-04-19 15:35:41.408 110 18228.54 76.97 52545.98 88888.00 2008-04-19 15:35:41.908 110 18228.51 76.90 52545.99 88888.00 2008-04-19 15:35:42.408 110 18228.39 76.86 52546.06 88888.00 2008-04-19 15:35:42.908 110 18228.43 76.79 52546.16 88888.00 2008-04-19 15:35:43.408 110 18228.42 76.75 52546.15 88888.00 2008-04-19 15:35:43.908 110 18228.48 76.72 52546.06 88888.00 2008-04-19 15:35:44.408 110 18228.47 76.72 52546.04 88888.00 2008-04-19 15:35:44.908 110 18228.68 76.71 52546.21 88888.00 2008-04-19 15:35:45.408 110 18228.65 76.78 52546.29 88888.00 2008-04-19 15:35:45.908 110 18228.67 76.73 52546.21 88888.00 2008-04-19 15:35:46.408 110 18228.75 76.68 52546.30 88888.00 2008-04-19 15:35:46.908 110 18228.72 76.63 52546.37 88888.00 2008-04-19 15:35:47.408 110 18228.72 76.66 52546.33 88888.00 2008-04-19 15:35:47.908 110 18228.75 76.65 52546.28 88888.00 2008-04-19 15:35:48.408 110 18228.87 76.62 52546.26 88888.00 2008-04-19 15:35:48.908 110 18228.86 76.57 52546.34 88888.00 2008-04-19 15:35:49.408 110 18228.75 76.51 52546.31 88888.00 2008-04-19 15:35:49.908 110 18228.79 76.52 52546.31 88888.00 2008-04-19 15:35:50.408 110 18228.85 76.52 52546.26 88888.00 2008-04-19 15:35:50.908 110 18228.95 76.47 52546.32 88888.00 2008-04-19 15:35:51.408 110 18228.80 76.51 52546.31 88888.00 2008-04-19 15:35:51.908 110 18228.74 76.42 52546.28 88888.00 2008-04-19 15:35:52.408 110 18228.73 76.38 52546.32 88888.00 2008-04-19 15:35:52.908 110 18228.71 76.33 52546.31 88888.00 2008-04-19 15:35:53.408 110 18228.64 76.40 52546.31 88888.00 2008-04-19 15:35:53.908 110 18228.63 76.42 52546.43 88888.00 2008-04-19 15:35:54.408 110 18228.59 76.26 52546.41 88888.00 2008-04-19 15:35:54.908 110 18228.74 76.25 52546.38 88888.00 2008-04-19 15:35:55.408 110 18228.91 76.34 52546.34 88888.00 2008-04-19 15:35:55.908 110 18229.02 76.38 52546.46 88888.00 2008-04-19 15:35:56.408 110 18228.98 76.43 52546.46 88888.00 2008-04-19 15:35:56.908 110 18228.97 76.46 52546.30 88888.00 2008-04-19 15:35:57.408 110 18228.93 76.34 52546.30 88888.00 2008-04-19 15:35:57.908 110 18228.79 76.39 52546.32 88888.00 2008-04-19 15:35:58.408 110 18228.78 76.42 52546.44 88888.00 2008-04-19 15:35:58.908 110 18228.87 76.49 52546.52 88888.00 2008-04-19 15:35:59.408 110 18228.95 76.50 52546.48 88888.00 2008-04-19 15:35:59.908 110 18228.93 76.50 52546.46 88888.00 2008-04-19 15:36:00.408 110 18228.75 76.47 52546.44 88888.00 2008-04-19 15:36:00.908 110 18228.77 76.45 52546.48 88888.00 2008-04-19 15:36:01.408 110 18228.90 76.45 52546.48 88888.00 2008-04-19 15:36:01.908 110 18228.95 76.44 52546.49 88888.00 2008-04-19 15:36:02.408 110 18229.02 76.49 52546.46 88888.00 2008-04-19 15:36:02.908 110 18229.00 76.61 52546.39 88888.00 2008-04-19 15:36:03.408 110 18228.90 76.59 52546.41 88888.00 2008-04-19 15:36:03.908 110 18228.93 76.63 52546.41 88888.00 2008-04-19 15:36:04.408 110 18228.86 76.69 52546.43 88888.00 2008-04-19 15:36:04.908 110 18228.80 76.63 52546.48 88888.00 2008-04-19 15:36:05.408 110 18228.85 76.56 52546.49 88888.00 2008-04-19 15:36:05.908 110 18228.96 76.57 52546.57 88888.00 2008-04-19 15:36:06.408 110 18228.99 76.55 52546.64 88888.00 2008-04-19 15:36:06.908 110 18229.05 76.54 52546.62 88888.00 2008-04-19 15:36:07.408 110 18229.08 76.47 52546.66 88888.00 2008-04-19 15:36:07.908 110 18229.08 76.47 52546.69 88888.00 2008-04-19 15:36:08.408 110 18229.04 76.44 52546.66 88888.00 2008-04-19 15:36:08.908 110 18229.12 76.30 52546.53 88888.00 2008-04-19 15:36:09.408 110 18229.22 76.38 52546.58 88888.00 2008-04-19 15:36:09.908 110 18229.15 76.31 52546.54 88888.00 2008-04-19 15:36:10.408 110 18229.15 76.26 52546.53 88888.00 2008-04-19 15:36:10.908 110 18229.26 76.29 52546.56 88888.00 2008-04-19 15:36:11.408 110 18229.33 76.35 52546.46 88888.00 2008-04-19 15:36:11.908 110 18229.39 76.44 52546.35 88888.00 2008-04-19 15:36:12.408 110 18229.38 76.48 52546.29 88888.00 2008-04-19 15:36:12.908 110 18229.39 76.51 52546.30 88888.00 2008-04-19 15:36:13.408 110 18229.39 76.51 52546.32 88888.00 2008-04-19 15:36:13.908 110 18229.42 76.57 52546.23 88888.00 2008-04-19 15:36:14.408 110 18229.51 76.65 52546.27 88888.00 2008-04-19 15:36:14.908 110 18229.54 76.64 52546.11 88888.00 2008-04-19 15:36:15.408 110 18229.49 76.52 52546.14 88888.00 2008-04-19 15:36:15.908 110 18229.56 76.51 52546.12 88888.00 2008-04-19 15:36:16.408 110 18229.70 76.55 52546.16 88888.00 2008-04-19 15:36:16.908 110 18229.71 76.55 52546.29 88888.00 2008-04-19 15:36:17.408 110 18229.64 76.62 52546.38 88888.00 2008-04-19 15:36:17.908 110 18229.72 76.68 52546.29 88888.00 2008-04-19 15:36:18.408 110 18229.74 76.73 52546.18 88888.00 2008-04-19 15:36:18.908 110 18229.74 76.75 52546.10 88888.00 2008-04-19 15:36:19.408 110 18229.77 76.71 52546.15 88888.00 2008-04-19 15:36:19.908 110 18229.77 76.67 52546.14 88888.00 2008-04-19 15:36:20.408 110 18229.86 76.63 52546.14 88888.00 2008-04-19 15:36:20.908 110 18229.94 76.69 52546.12 88888.00 2008-04-19 15:36:21.408 110 18229.95 76.76 52546.27 88888.00 2008-04-19 15:36:21.908 110 18229.92 76.80 52546.26 88888.00 2008-04-19 15:36:22.408 110 18229.91 76.81 52546.18 88888.00 2008-04-19 15:36:22.908 110 18229.94 76.90 52546.17 88888.00 2008-04-19 15:36:23.408 110 18229.97 76.86 52546.27 88888.00 2008-04-19 15:36:23.908 110 18230.04 76.83 52546.29 88888.00 2008-04-19 15:36:24.408 110 18230.13 76.88 52546.27 88888.00 2008-04-19 15:36:24.908 110 18230.18 76.94 52546.38 88888.00 2008-04-19 15:36:25.408 110 18230.08 76.95 52546.41 88888.00 2008-04-19 15:36:25.908 110 18230.09 76.89 52546.43 88888.00 2008-04-19 15:36:26.408 110 18230.14 76.95 52546.44 88888.00 2008-04-19 15:36:26.908 110 18230.26 76.99 52546.33 88888.00 2008-04-19 15:36:27.408 110 18230.24 76.98 52546.31 88888.00 2008-04-19 15:36:27.908 110 18230.38 76.95 52546.33 88888.00 2008-04-19 15:36:28.408 110 18230.31 77.00 52546.30 88888.00 2008-04-19 15:36:28.908 110 18230.36 76.99 52546.31 88888.00 2008-04-19 15:36:29.408 110 18230.41 77.04 52546.34 88888.00 2008-04-19 15:36:29.908 110 18230.26 77.06 52546.38 88888.00 2008-04-19 15:36:30.408 110 18230.08 77.00 52546.34 88888.00 2008-04-19 15:36:30.908 110 18230.09 76.94 52546.32 88888.00 2008-04-19 15:36:31.408 110 18230.18 76.94 52546.32 88888.00 2008-04-19 15:36:31.908 110 18230.17 76.86 52546.33 88888.00 2008-04-19 15:36:32.408 110 18230.07 76.83 52546.17 88888.00 2008-04-19 15:36:32.908 110 18230.07 76.98 52546.20 88888.00 2008-04-19 15:36:33.408 110 18230.16 77.00 52546.31 88888.00 2008-04-19 15:36:33.908 110 18230.20 77.00 52546.28 88888.00 2008-04-19 15:36:34.408 110 18230.21 77.08 52546.25 88888.00 2008-04-19 15:36:34.908 110 18230.21 77.02 52546.26 88888.00 2008-04-19 15:36:35.408 110 18230.17 76.95 52546.21 88888.00 2008-04-19 15:36:35.908 110 18230.18 77.06 52546.19 88888.00 2008-04-19 15:36:36.408 110 18230.13 77.03 52546.21 88888.00 2008-04-19 15:36:36.908 110 18230.17 77.03 52546.39 88888.00 2008-04-19 15:36:37.408 110 18230.11 77.09 52546.37 88888.00 2008-04-19 15:36:37.908 110 18230.11 77.01 52546.38 88888.00 2008-04-19 15:36:38.408 110 18230.18 77.04 52546.33 88888.00 2008-04-19 15:36:38.908 110 18230.17 76.98 52546.29 88888.00 2008-04-19 15:36:39.408 110 18230.21 76.82 52546.32 88888.00 2008-04-19 15:36:39.908 110 18230.28 76.59 52546.52 88888.00 2008-04-19 15:36:40.408 110 18230.23 76.64 52546.72 88888.00 2008-04-19 15:36:40.908 110 18230.16 76.67 52546.69 88888.00 2008-04-19 15:36:41.408 110 18230.20 76.50 52546.51 88888.00 2008-04-19 15:36:41.908 110 18230.39 76.45 52546.38 88888.00 2008-04-19 15:36:42.408 110 18230.38 76.46 52546.34 88888.00 2008-04-19 15:36:42.908 110 18230.29 76.54 52546.33 88888.00 2008-04-19 15:36:43.408 110 18230.30 76.61 52546.40 88888.00 2008-04-19 15:36:43.908 110 18230.27 76.57 52546.46 88888.00 2008-04-19 15:36:44.408 110 18230.48 76.52 52546.34 88888.00 2008-04-19 15:36:44.908 110 18230.42 76.49 52546.26 88888.00 2008-04-19 15:36:45.408 110 18230.46 76.61 52546.27 88888.00 2008-04-19 15:36:45.908 110 18230.59 76.75 52546.39 88888.00 2008-04-19 15:36:46.408 110 18230.47 76.76 52546.32 88888.00 2008-04-19 15:36:46.908 110 18230.57 76.76 52546.20 88888.00 2008-04-19 15:36:47.408 110 18230.62 76.75 52546.23 88888.00 2008-04-19 15:36:47.908 110 18230.61 76.77 52546.25 88888.00 2008-04-19 15:36:48.408 110 18230.59 76.72 52546.38 88888.00 2008-04-19 15:36:48.908 110 18230.53 76.78 52546.42 88888.00 2008-04-19 15:36:49.408 110 18230.40 76.81 52546.48 88888.00 2008-04-19 15:36:49.908 110 18230.48 76.82 52546.58 88888.00 2008-04-19 15:36:50.408 110 18230.43 76.96 52546.56 88888.00 2008-04-19 15:36:50.908 110 18230.38 76.99 52546.64 88888.00 2008-04-19 15:36:51.408 110 18230.47 76.97 52546.58 88888.00 2008-04-19 15:36:51.908 110 18230.50 76.92 52546.58 88888.00 2008-04-19 15:36:52.408 110 18230.45 76.88 52546.65 88888.00 2008-04-19 15:36:52.908 110 18230.43 76.73 52546.69 88888.00 2008-04-19 15:36:53.408 110 18230.51 76.72 52546.73 88888.00 2008-04-19 15:36:53.908 110 18230.49 76.72 52546.81 88888.00 2008-04-19 15:36:54.408 110 18230.32 76.80 52546.77 88888.00 2008-04-19 15:36:54.908 110 18230.20 76.78 52546.74 88888.00 2008-04-19 15:36:55.408 110 18230.34 76.95 52546.70 88888.00 2008-04-19 15:36:55.908 110 18230.51 77.08 52546.89 88888.00 2008-04-19 15:36:56.408 110 18230.47 77.09 52546.85 88888.00 2008-04-19 15:36:56.908 110 18230.27 77.10 52546.70 88888.00 2008-04-19 15:36:57.408 110 18230.26 77.13 52546.74 88888.00 2008-04-19 15:36:57.908 110 18230.27 77.12 52546.80 88888.00 2008-04-19 15:36:58.408 110 18230.29 77.02 52546.78 88888.00 2008-04-19 15:36:58.908 110 18230.32 77.06 52546.65 88888.00 2008-04-19 15:36:59.408 110 18230.31 77.03 52546.74 88888.00 2008-04-19 15:36:59.908 110 18230.34 76.97 52546.93 88888.00 2008-04-19 15:37:00.408 110 18230.21 76.87 52546.88 88888.00 2008-04-19 15:37:00.908 110 18230.07 76.80 52546.87 88888.00 2008-04-19 15:37:01.408 110 18230.13 77.01 52546.87 88888.00 2008-04-19 15:37:01.908 110 18230.13 77.16 52546.85 88888.00 2008-04-19 15:37:02.408 110 18230.11 77.23 52546.91 88888.00 2008-04-19 15:37:02.908 110 18229.93 77.22 52546.80 88888.00 2008-04-19 15:37:03.408 110 18230.05 77.34 52546.78 88888.00 2008-04-19 15:37:03.908 110 18230.25 77.28 52546.80 88888.00 2008-04-19 15:37:04.408 110 18230.35 77.20 52546.70 88888.00 2008-04-19 15:37:04.908 110 18230.21 77.31 52546.60 88888.00 2008-04-19 15:37:05.408 110 18230.18 77.36 52546.66 88888.00 2008-04-19 15:37:05.908 110 18230.21 77.32 52546.73 88888.00 2008-04-19 15:37:06.408 110 18230.26 77.33 52546.74 88888.00 2008-04-19 15:37:06.908 110 18230.18 77.29 52546.74 88888.00 2008-04-19 15:37:07.408 110 18230.03 77.20 52546.91 88888.00 2008-04-19 15:37:07.908 110 18230.04 77.22 52546.87 88888.00 2008-04-19 15:37:08.408 110 18230.08 77.31 52546.81 88888.00 2008-04-19 15:37:08.908 110 18230.10 77.41 52546.70 88888.00 2008-04-19 15:37:09.408 110 18230.02 77.26 52546.81 88888.00 2008-04-19 15:37:09.908 110 18229.94 77.26 52546.89 88888.00 2008-04-19 15:37:10.408 110 18230.03 77.51 52546.87 88888.00 2008-04-19 15:37:10.908 110 18230.07 77.47 52546.88 88888.00 2008-04-19 15:37:11.408 110 18230.11 77.39 52546.93 88888.00 2008-04-19 15:37:11.908 110 18230.03 77.34 52546.89 88888.00 2008-04-19 15:37:12.408 110 18230.06 77.35 52546.77 88888.00 2008-04-19 15:37:12.908 110 18230.00 77.43 52546.85 88888.00 2008-04-19 15:37:13.408 110 18229.95 77.39 52546.79 88888.00 2008-04-19 15:37:13.908 110 18229.97 77.41 52546.70 88888.00 2008-04-19 15:37:14.408 110 18230.00 77.49 52546.76 88888.00 2008-04-19 15:37:14.908 110 18230.03 77.49 52546.74 88888.00 2008-04-19 15:37:15.408 110 18229.87 77.51 52546.74 88888.00 2008-04-19 15:37:15.908 110 18229.78 77.54 52546.68 88888.00 2008-04-19 15:37:16.408 110 18229.82 77.61 52546.74 88888.00 2008-04-19 15:37:16.908 110 18229.84 77.63 52546.86 88888.00 2008-04-19 15:37:17.408 110 18229.82 77.56 52546.86 88888.00 2008-04-19 15:37:17.908 110 18229.74 77.52 52546.83 88888.00 2008-04-19 15:37:18.408 110 18229.65 77.52 52546.79 88888.00 2008-04-19 15:37:18.908 110 18229.72 77.63 52546.85 88888.00 2008-04-19 15:37:19.408 110 18229.72 77.61 52546.83 88888.00 2008-04-19 15:37:19.908 110 18229.75 77.62 52546.84 88888.00 2008-04-19 15:37:20.408 110 18229.62 77.68 52546.77 88888.00 2008-04-19 15:37:20.908 110 18229.58 77.61 52546.67 88888.00 2008-04-19 15:37:21.408 110 18229.83 77.65 52546.68 88888.00 2008-04-19 15:37:21.908 110 18229.83 77.61 52546.79 88888.00 2008-04-19 15:37:22.408 110 18229.75 77.63 52546.67 88888.00 2008-04-19 15:37:22.908 110 18229.75 77.59 52546.61 88888.00 2008-04-19 15:37:23.408 110 18229.88 77.51 52546.61 88888.00 2008-04-19 15:37:23.908 110 18229.84 77.54 52546.57 88888.00 2008-04-19 15:37:24.408 110 18229.75 77.52 52546.65 88888.00 2008-04-19 15:37:24.908 110 18229.81 77.54 52546.67 88888.00 2008-04-19 15:37:25.408 110 18229.78 77.59 52546.63 88888.00 2008-04-19 15:37:25.908 110 18229.75 77.56 52546.49 88888.00 2008-04-19 15:37:26.408 110 18229.75 77.57 52546.57 88888.00 2008-04-19 15:37:26.908 110 18229.83 77.59 52546.57 88888.00 2008-04-19 15:37:27.408 110 18229.75 77.61 52546.56 88888.00 2008-04-19 15:37:27.908 110 18229.72 77.54 52546.50 88888.00 2008-04-19 15:37:28.408 110 18229.77 77.50 52546.50 88888.00 2008-04-19 15:37:28.908 110 18229.72 77.43 52546.63 88888.00 2008-04-19 15:37:29.408 110 18229.76 77.39 52546.73 88888.00 2008-04-19 15:37:29.908 110 18229.85 77.44 52546.72 88888.00 2008-04-19 15:37:30.408 110 18229.85 77.40 52546.74 88888.00 2008-04-19 15:37:30.908 110 18229.88 77.42 52546.78 88888.00 2008-04-19 15:37:31.408 110 18229.99 77.36 52546.79 88888.00 2008-04-19 15:37:31.908 110 18229.93 77.35 52546.74 88888.00 2008-04-19 15:37:32.408 110 18229.84 77.35 52546.76 88888.00 2008-04-19 15:37:32.908 110 18229.96 77.30 52546.69 88888.00 2008-04-19 15:37:33.408 110 18230.03 77.20 52546.53 88888.00 2008-04-19 15:37:33.908 110 18229.96 77.21 52546.54 88888.00 2008-04-19 15:37:34.408 110 18229.95 77.25 52546.60 88888.00 2008-04-19 15:37:34.908 110 18229.93 77.25 52546.48 88888.00 2008-04-19 15:37:35.408 110 18229.94 77.24 52546.45 88888.00 2008-04-19 15:37:35.908 110 18230.00 77.21 52546.56 88888.00 2008-04-19 15:37:36.408 110 18230.02 77.20 52546.55 88888.00 2008-04-19 15:37:36.908 110 18230.04 77.26 52546.53 88888.00 2008-04-19 15:37:37.408 110 18230.00 77.29 52546.44 88888.00 2008-04-19 15:37:37.908 110 18229.96 77.36 52546.42 88888.00 2008-04-19 15:37:38.408 110 18230.00 77.32 52546.37 88888.00 2008-04-19 15:37:38.908 110 18229.95 77.17 52546.38 88888.00 2008-04-19 15:37:39.408 110 18230.00 76.95 52546.45 88888.00 2008-04-19 15:37:39.908 110 18230.02 76.90 52546.43 88888.00 2008-04-19 15:37:40.408 110 18230.00 76.95 52546.48 88888.00 2008-04-19 15:37:40.908 110 18230.02 76.97 52546.44 88888.00 2008-04-19 15:37:41.408 110 18229.96 76.90 52546.43 88888.00 2008-04-19 15:37:41.908 110 18229.89 76.90 52546.56 88888.00 2008-04-19 15:37:42.408 110 18229.95 77.01 52546.67 88888.00 2008-04-19 15:37:42.908 110 18229.96 76.96 52546.61 88888.00 2008-04-19 15:37:43.408 110 18230.03 76.89 52546.50 88888.00 2008-04-19 15:37:43.908 110 18230.06 76.88 52546.44 88888.00 2008-04-19 15:37:44.408 110 18230.15 76.90 52546.40 88888.00 2008-04-19 15:37:44.908 110 18230.07 76.83 52546.39 88888.00 2008-04-19 15:37:45.408 110 18230.09 76.84 52546.46 88888.00 2008-04-19 15:37:45.908 110 18230.08 76.89 52546.41 88888.00 2008-04-19 15:37:46.408 110 18230.05 76.91 52546.40 88888.00 2008-04-19 15:37:46.908 110 18230.06 76.97 52546.41 88888.00 2008-04-19 15:37:47.408 110 18230.00 76.97 52546.38 88888.00 2008-04-19 15:37:47.908 110 18229.99 77.01 52546.35 88888.00 2008-04-19 15:37:48.408 110 18230.05 77.02 52546.32 88888.00 2008-04-19 15:37:48.908 110 18230.09 76.99 52546.39 88888.00 2008-04-19 15:37:49.408 110 18230.07 77.03 52546.39 88888.00 2008-04-19 15:37:49.908 110 18230.08 77.01 52546.39 88888.00 2008-04-19 15:37:50.408 110 18229.97 77.00 52546.34 88888.00 2008-04-19 15:37:50.908 110 18229.96 77.07 52546.30 88888.00 2008-04-19 15:37:51.408 110 18230.09 77.24 52546.25 88888.00 2008-04-19 15:37:51.908 110 18230.06 77.32 52546.25 88888.00 2008-04-19 15:37:52.408 110 18230.13 77.32 52546.21 88888.00 2008-04-19 15:37:52.908 110 18230.03 77.34 52546.11 88888.00 2008-04-19 15:37:53.408 110 18230.05 77.23 52546.21 88888.00 2008-04-19 15:37:53.908 110 18230.15 77.31 52546.20 88888.00 2008-04-19 15:37:54.408 110 18230.14 77.41 52546.31 88888.00 2008-04-19 15:37:54.908 110 18230.09 77.34 52546.22 88888.00 2008-04-19 15:37:55.408 110 18230.11 77.07 52546.19 88888.00 2008-04-19 15:37:55.908 110 18230.21 77.08 52546.04 88888.00 2008-04-19 15:37:56.408 110 18230.24 77.24 52546.05 88888.00 2008-04-19 15:37:56.908 110 18230.28 77.32 52546.11 88888.00 2008-04-19 15:37:57.408 110 18230.26 77.36 52546.17 88888.00 2008-04-19 15:37:57.908 110 18230.13 77.35 52546.16 88888.00 2008-04-19 15:37:58.408 110 18230.20 77.35 52546.08 88888.00 2008-04-19 15:37:58.908 110 18230.43 77.25 52546.17 88888.00 2008-04-19 15:37:59.408 110 18230.45 77.35 52546.22 88888.00 2008-04-19 15:37:59.908 110 18230.31 77.40 52546.26 88888.00 2008-04-19 15:38:00.408 110 18230.47 77.33 52546.26 88888.00 2008-04-19 15:38:00.908 110 18230.58 77.26 52546.19 88888.00 2008-04-19 15:38:01.408 110 18230.69 77.34 52546.25 88888.00 2008-04-19 15:38:01.908 110 18230.64 77.40 52546.25 88888.00 2008-04-19 15:38:02.408 110 18230.62 77.39 52546.22 88888.00 2008-04-19 15:38:02.908 110 18230.64 77.32 52546.23 88888.00 2008-04-19 15:38:03.408 110 18230.74 77.09 52546.31 88888.00 2008-04-19 15:38:03.908 110 18230.64 77.05 52546.22 88888.00 2008-04-19 15:38:04.408 110 18230.57 77.03 52546.32 88888.00 2008-04-19 15:38:04.908 110 18230.58 77.03 52546.28 88888.00 2008-04-19 15:38:05.408 110 18230.50 77.13 52546.25 88888.00 2008-04-19 15:38:05.908 110 18230.51 77.23 52546.18 88888.00 2008-04-19 15:38:06.408 110 18230.61 77.30 52546.03 88888.00 2008-04-19 15:38:06.908 110 18230.68 77.26 52546.04 88888.00 2008-04-19 15:38:07.408 110 18230.64 77.24 52546.06 88888.00 2008-04-19 15:38:07.908 110 18230.62 77.22 52546.16 88888.00 2008-04-19 15:38:08.408 110 18230.69 77.24 52546.14 88888.00 2008-04-19 15:38:08.908 110 18230.60 77.24 52546.10 88888.00 2008-04-19 15:38:09.408 110 18230.63 77.22 52546.20 88888.00 2008-04-19 15:38:09.908 110 18230.72 77.23 52546.29 88888.00 2008-04-19 15:38:10.408 110 18230.75 77.23 52546.20 88888.00 2008-04-19 15:38:10.908 110 18230.80 77.21 52546.27 88888.00 2008-04-19 15:38:11.408 110 18230.74 77.24 52546.32 88888.00 2008-04-19 15:38:11.908 110 18230.78 77.31 52546.25 88888.00 2008-04-19 15:38:12.408 110 18230.72 77.33 52546.27 88888.00 2008-04-19 15:38:12.908 110 18230.62 77.24 52546.33 88888.00 2008-04-19 15:38:13.408 110 18230.61 77.21 52546.29 88888.00 2008-04-19 15:38:13.908 110 18230.57 77.33 52546.29 88888.00 2008-04-19 15:38:14.408 110 18230.52 77.37 52546.27 88888.00 2008-04-19 15:38:14.908 110 18230.62 77.33 52546.25 88888.00 2008-04-19 15:38:15.408 110 18230.70 77.24 52546.17 88888.00 2008-04-19 15:38:15.908 110 18230.74 77.19 52546.19 88888.00 2008-04-19 15:38:16.408 110 18230.79 77.25 52546.16 88888.00 2008-04-19 15:38:16.908 110 18230.65 77.42 52546.19 88888.00 2008-04-19 15:38:17.408 110 18230.62 77.43 52546.25 88888.00 2008-04-19 15:38:17.908 110 18230.53 77.35 52546.25 88888.00 2008-04-19 15:38:18.408 110 18230.60 77.21 52546.31 88888.00 2008-04-19 15:38:18.908 110 18230.58 77.10 52546.34 88888.00 2008-04-19 15:38:19.408 110 18230.59 77.01 52546.39 88888.00 2008-04-19 15:38:19.908 110 18230.60 77.01 52546.37 88888.00 2008-04-19 15:38:20.408 110 18230.57 77.02 52546.26 88888.00 2008-04-19 15:38:20.908 110 18230.70 77.05 52546.28 88888.00 2008-04-19 15:38:21.408 110 18230.70 77.01 52546.19 88888.00 2008-04-19 15:38:21.908 110 18230.71 76.95 52546.12 88888.00 2008-04-19 15:38:22.408 110 18230.87 76.86 52545.99 88888.00 2008-04-19 15:38:22.908 110 18230.69 76.84 52546.04 88888.00 2008-04-19 15:38:23.408 110 18230.71 76.81 52546.09 88888.00 2008-04-19 15:38:23.908 110 18230.72 76.80 52546.14 88888.00 2008-04-19 15:38:24.408 110 18230.69 76.81 52546.16 88888.00 2008-04-19 15:38:24.908 110 18230.71 76.74 52546.30 88888.00 2008-04-19 15:38:25.408 110 18230.75 76.59 52546.22 88888.00 2008-04-19 15:38:25.908 110 18230.74 76.55 52546.22 88888.00 2008-04-19 15:38:26.408 110 18230.80 76.75 52546.35 88888.00 2008-04-19 15:38:26.908 110 18230.81 76.92 52546.28 88888.00 2008-04-19 15:38:27.408 110 18230.69 76.97 52546.14 88888.00 2008-04-19 15:38:27.908 110 18230.69 76.97 52546.12 88888.00 2008-04-19 15:38:28.408 110 18230.87 76.90 52546.15 88888.00 2008-04-19 15:38:28.908 110 18230.95 76.89 52546.20 88888.00 2008-04-19 15:38:29.408 110 18230.92 76.95 52546.19 88888.00 2008-04-19 15:38:29.908 110 18230.91 77.00 52546.32 88888.00 2008-04-19 15:38:30.408 110 18230.84 76.88 52546.38 88888.00 2008-04-19 15:38:30.908 110 18230.95 76.87 52546.44 88888.00 2008-04-19 15:38:31.408 110 18231.10 76.82 52546.44 88888.00 2008-04-19 15:38:31.908 110 18231.11 76.81 52546.39 88888.00 2008-04-19 15:38:32.408 110 18231.03 76.76 52546.42 88888.00 2008-04-19 15:38:32.908 110 18231.03 76.78 52546.35 88888.00 2008-04-19 15:38:33.408 110 18230.97 76.88 52546.44 88888.00 2008-04-19 15:38:33.908 110 18231.01 76.85 52546.44 88888.00 2008-04-19 15:38:34.408 110 18230.93 76.95 52546.42 88888.00 2008-04-19 15:38:34.908 110 18230.84 77.05 52546.45 88888.00 2008-04-19 15:38:35.408 110 18230.82 77.07 52546.43 88888.00 2008-04-19 15:38:35.908 110 18230.93 77.04 52546.40 88888.00 2008-04-19 15:38:36.408 110 18230.95 77.06 52546.40 88888.00 2008-04-19 15:38:36.908 110 18230.89 77.06 52546.34 88888.00 2008-04-19 15:38:37.408 110 18230.96 77.09 52546.43 88888.00 2008-04-19 15:38:37.908 110 18231.07 77.19 52546.56 88888.00 2008-04-19 15:38:38.408 110 18231.08 77.14 52546.56 88888.00 2008-04-19 15:38:38.908 110 18231.01 77.17 52546.53 88888.00 2008-04-19 15:38:39.408 110 18231.11 77.22 52546.57 88888.00 2008-04-19 15:38:39.908 110 18231.16 77.28 52546.60 88888.00 2008-04-19 15:38:40.408 110 18231.06 77.24 52546.60 88888.00 2008-04-19 15:38:40.908 110 18231.01 77.20 52546.48 88888.00 2008-04-19 15:38:41.408 110 18231.05 77.25 52546.58 88888.00 2008-04-19 15:38:41.908 110 18230.95 77.32 52546.68 88888.00 2008-04-19 15:38:42.408 110 18231.00 77.29 52546.65 88888.00 2008-04-19 15:38:42.908 110 18230.97 77.33 52546.63 88888.00 2008-04-19 15:38:43.408 110 18230.92 77.31 52546.61 88888.00 2008-04-19 15:38:43.908 110 18231.10 77.31 52546.58 88888.00 2008-04-19 15:38:44.408 110 18231.05 77.36 52546.78 88888.00 2008-04-19 15:38:44.908 110 18230.97 77.32 52546.70 88888.00 2008-04-19 15:38:45.408 110 18231.06 77.30 52546.61 88888.00 2008-04-19 15:38:45.908 110 18231.02 77.17 52546.60 88888.00 2008-04-19 15:38:46.408 110 18230.99 77.05 52546.58 88888.00 2008-04-19 15:38:46.908 110 18230.94 76.99 52546.65 88888.00 2008-04-19 15:38:47.408 110 18230.93 76.96 52546.73 88888.00 2008-04-19 15:38:47.908 110 18231.00 76.92 52546.66 88888.00 2008-04-19 15:38:48.408 110 18231.02 77.00 52546.63 88888.00 2008-04-19 15:38:48.908 110 18231.01 77.13 52546.63 88888.00 2008-04-19 15:38:49.408 110 18230.97 77.16 52546.60 88888.00 2008-04-19 15:38:49.908 110 18230.89 77.23 52546.53 88888.00 2008-04-19 15:38:50.408 110 18230.80 77.17 52546.52 88888.00 2008-04-19 15:38:50.908 110 18230.87 77.06 52546.62 88888.00 2008-04-19 15:38:51.408 110 18230.92 77.05 52546.69 88888.00 2008-04-19 15:38:51.908 110 18230.86 77.11 52546.70 88888.00 2008-04-19 15:38:52.408 110 18230.70 77.03 52546.73 88888.00 2008-04-19 15:38:52.908 110 18230.80 77.03 52546.67 88888.00 2008-04-19 15:38:53.408 110 18230.89 77.05 52546.52 88888.00 2008-04-19 15:38:53.908 110 18230.80 77.02 52546.61 88888.00 2008-04-19 15:38:54.408 110 18230.65 76.97 52546.73 88888.00 2008-04-19 15:38:54.908 110 18230.63 76.92 52546.75 88888.00 2008-04-19 15:38:55.408 110 18230.72 77.00 52546.70 88888.00 2008-04-19 15:38:55.908 110 18230.83 77.01 52546.72 88888.00 2008-04-19 15:38:56.408 110 18230.80 77.02 52546.63 88888.00 2008-04-19 15:38:56.908 110 18230.87 76.99 52546.62 88888.00 2008-04-19 15:38:57.408 110 18230.83 76.83 52546.58 88888.00 2008-04-19 15:38:57.908 110 18230.73 76.77 52546.51 88888.00 2008-04-19 15:38:58.408 110 18230.83 76.76 52546.55 88888.00 2008-04-19 15:38:58.908 110 18230.78 76.81 52546.60 88888.00 2008-04-19 15:38:59.408 110 18230.84 76.92 52546.68 88888.00 2008-04-19 15:38:59.908 110 18231.05 76.94 52546.73 88888.00 2008-04-19 15:39:00.408 110 18230.99 76.95 52546.65 88888.00 2008-04-19 15:39:00.908 110 18231.02 76.97 52546.55 88888.00 2008-04-19 15:39:01.408 110 18231.00 76.90 52546.61 88888.00 2008-04-19 15:39:01.908 110 18231.10 76.85 52546.66 88888.00 2008-04-19 15:39:02.408 110 18231.05 76.79 52546.62 88888.00 2008-04-19 15:39:02.908 110 18231.02 76.83 52546.56 88888.00 2008-04-19 15:39:03.408 110 18230.99 76.97 52546.52 88888.00 2008-04-19 15:39:03.908 110 18231.05 77.04 52546.50 88888.00 2008-04-19 15:39:04.408 110 18231.05 76.90 52546.35 88888.00 2008-04-19 15:39:04.908 110 18231.06 76.95 52546.41 88888.00 2008-04-19 15:39:05.408 110 18231.04 77.02 52546.41 88888.00 2008-04-19 15:39:05.908 110 18231.03 76.97 52546.35 88888.00 2008-04-19 15:39:06.408 110 18231.08 77.01 52546.32 88888.00 2008-04-19 15:39:06.908 110 18231.04 77.05 52546.37 88888.00 2008-04-19 15:39:07.408 110 18231.06 76.97 52546.33 88888.00 2008-04-19 15:39:07.908 110 18231.05 76.84 52546.29 88888.00 2008-04-19 15:39:08.408 110 18231.08 76.84 52546.39 88888.00 2008-04-19 15:39:08.908 110 18231.00 76.87 52546.41 88888.00 2008-04-19 15:39:09.408 110 18231.02 76.89 52546.46 88888.00 2008-04-19 15:39:09.908 110 18231.11 76.92 52546.42 88888.00 2008-04-19 15:39:10.408 110 18231.13 76.96 52546.29 88888.00 2008-04-19 15:39:10.908 110 18231.08 76.95 52546.29 88888.00 2008-04-19 15:39:11.408 110 18230.94 76.85 52546.39 88888.00 2008-04-19 15:39:11.908 110 18230.85 76.75 52546.48 88888.00 2008-04-19 15:39:12.408 110 18230.86 76.77 52546.44 88888.00 2008-04-19 15:39:12.908 110 18230.83 76.81 52546.40 88888.00 2008-04-19 15:39:13.408 110 18230.80 76.91 52546.27 88888.00 2008-04-19 15:39:13.908 110 18230.82 77.10 52546.25 88888.00 2008-04-19 15:39:14.408 110 18230.78 77.11 52546.30 88888.00 2008-04-19 15:39:14.908 110 18230.69 77.11 52546.38 88888.00 2008-04-19 15:39:15.408 110 18230.74 76.98 52546.45 88888.00 2008-04-19 15:39:15.908 110 18230.84 76.85 52546.52 88888.00 2008-04-19 15:39:16.408 110 18230.71 76.81 52546.45 88888.00 2008-04-19 15:39:16.908 110 18230.64 76.81 52546.40 88888.00 2008-04-19 15:39:17.408 110 18230.59 76.73 52546.42 88888.00 2008-04-19 15:39:17.908 110 18230.71 76.63 52546.52 88888.00 2008-04-19 15:39:18.408 110 18230.82 76.59 52546.58 88888.00 2008-04-19 15:39:18.908 110 18230.80 76.59 52546.55 88888.00 2008-04-19 15:39:19.408 110 18230.71 76.53 52546.54 88888.00 2008-04-19 15:39:19.908 110 18230.65 76.55 52546.48 88888.00 2008-04-19 15:39:20.408 110 18230.74 76.59 52546.29 88888.00 2008-04-19 15:39:20.908 110 18230.79 76.63 52546.25 88888.00 2008-04-19 15:39:21.408 110 18230.78 76.57 52546.27 88888.00 2008-04-19 15:39:21.908 110 18230.69 76.58 52546.21 88888.00 2008-04-19 15:39:22.408 110 18230.69 76.53 52546.30 88888.00 2008-04-19 15:39:22.908 110 18230.76 76.56 52546.23 88888.00 2008-04-19 15:39:23.408 110 18230.79 76.58 52546.25 88888.00 2008-04-19 15:39:23.908 110 18230.80 76.54 52546.27 88888.00 2008-04-19 15:39:24.408 110 18230.87 76.44 52546.29 88888.00 2008-04-19 15:39:24.908 110 18230.85 76.46 52546.28 88888.00 2008-04-19 15:39:25.408 110 18230.93 76.39 52546.22 88888.00 2008-04-19 15:39:25.908 110 18231.01 76.37 52546.19 88888.00 2008-04-19 15:39:26.408 110 18231.03 76.39 52546.12 88888.00 2008-04-19 15:39:26.908 110 18230.89 76.31 52546.15 88888.00 2008-04-19 15:39:27.408 110 18230.85 76.19 52546.06 88888.00 2008-04-19 15:39:27.908 110 18230.87 76.17 52546.00 88888.00 2008-04-19 15:39:28.408 110 18230.82 76.29 52545.93 88888.00 2008-04-19 15:39:28.908 110 18230.93 76.35 52545.81 88888.00 2008-04-19 15:39:29.408 110 18230.97 76.35 52545.86 88888.00 2008-04-19 15:39:29.908 110 18231.00 76.30 52545.99 88888.00 2008-04-19 15:39:30.408 110 18231.02 76.22 52546.10 88888.00 2008-04-19 15:39:30.908 110 18231.08 76.29 52546.19 88888.00 2008-04-19 15:39:31.408 110 18231.16 76.22 52546.23 88888.00 2008-04-19 15:39:31.908 110 18231.22 76.19 52546.26 88888.00 2008-04-19 15:39:32.408 110 18231.16 76.23 52546.21 88888.00 2008-04-19 15:39:32.908 110 18231.15 76.26 52546.15 88888.00 2008-04-19 15:39:33.408 110 18231.21 76.35 52546.10 88888.00 2008-04-19 15:39:33.908 110 18231.25 76.38 52546.14 88888.00 2008-04-19 15:39:34.408 110 18231.18 76.41 52546.17 88888.00 2008-04-19 15:39:34.908 110 18231.22 76.50 52546.28 88888.00 2008-04-19 15:39:35.408 110 18231.25 76.56 52546.40 88888.00 2008-04-19 15:39:35.908 110 18231.29 76.61 52546.28 88888.00 2008-04-19 15:39:36.408 110 18231.24 76.63 52546.21 88888.00 2008-04-19 15:39:36.908 110 18231.17 76.66 52546.28 88888.00 2008-04-19 15:39:37.408 110 18231.18 76.67 52546.30 88888.00 2008-04-19 15:39:37.908 110 18231.30 76.64 52546.25 88888.00 2008-04-19 15:39:38.408 110 18231.32 76.56 52546.23 88888.00 2008-04-19 15:39:38.908 110 18231.15 76.62 52546.12 88888.00 2008-04-19 15:39:39.408 110 18231.14 76.55 52546.05 88888.00 2008-04-19 15:39:39.908 110 18231.21 76.55 52546.11 88888.00 2008-04-19 15:39:40.408 110 18231.18 76.59 52546.04 88888.00 2008-04-19 15:39:40.908 110 18231.14 76.58 52545.97 88888.00 2008-04-19 15:39:41.408 110 18231.19 76.62 52545.95 88888.00 2008-04-19 15:39:41.908 110 18231.23 76.72 52545.80 88888.00 2008-04-19 15:39:42.408 110 18231.18 76.74 52545.81 88888.00 2008-04-19 15:39:42.908 110 18231.13 76.68 52545.77 88888.00 2008-04-19 15:39:43.408 110 18231.11 76.70 52545.84 88888.00 2008-04-19 15:39:43.908 110 18231.02 76.72 52545.95 88888.00 2008-04-19 15:39:44.408 110 18231.10 76.72 52545.98 88888.00 2008-04-19 15:39:44.908 110 18231.13 76.68 52545.95 88888.00 2008-04-19 15:39:45.408 110 18231.14 76.72 52545.84 88888.00 2008-04-19 15:39:45.908 110 18231.19 76.78 52545.76 88888.00 2008-04-19 15:39:46.408 110 18231.12 76.77 52545.85 88888.00 2008-04-19 15:39:46.908 110 18231.08 76.72 52545.90 88888.00 2008-04-19 15:39:47.408 110 18231.10 76.76 52545.95 88888.00 2008-04-19 15:39:47.908 110 18231.19 76.80 52545.92 88888.00 2008-04-19 15:39:48.408 110 18231.28 76.85 52545.84 88888.00 2008-04-19 15:39:48.908 110 18231.35 76.81 52545.90 88888.00 2008-04-19 15:39:49.408 110 18231.33 76.74 52545.90 88888.00 2008-04-19 15:39:49.908 110 18231.27 76.68 52545.88 88888.00 2008-04-19 15:39:50.408 110 18231.27 76.71 52545.83 88888.00 2008-04-19 15:39:50.908 110 18231.27 76.73 52545.87 88888.00 2008-04-19 15:39:51.408 110 18231.30 76.76 52545.71 88888.00 2008-04-19 15:39:51.908 110 18231.27 76.65 52545.70 88888.00 2008-04-19 15:39:52.408 110 18231.33 76.72 52545.69 88888.00 2008-04-19 15:39:52.908 110 18231.32 76.83 52545.67 88888.00 2008-04-19 15:39:53.408 110 18231.25 76.72 52545.69 88888.00 2008-04-19 15:39:53.908 110 18231.25 76.64 52545.73 88888.00 2008-04-19 15:39:54.408 110 18231.29 76.48 52545.84 88888.00 2008-04-19 15:39:54.908 110 18231.30 76.56 52545.99 88888.00 2008-04-19 15:39:55.408 110 18231.21 76.64 52545.97 88888.00 2008-04-19 15:39:55.908 110 18231.27 76.56 52545.85 88888.00 2008-04-19 15:39:56.408 110 18231.33 76.61 52545.85 88888.00 2008-04-19 15:39:56.908 110 18231.36 76.63 52545.87 88888.00 2008-04-19 15:39:57.408 110 18231.38 76.68 52545.77 88888.00 2008-04-19 15:39:57.908 110 18231.43 76.69 52545.88 88888.00 2008-04-19 15:39:58.408 110 18231.35 76.59 52545.94 88888.00 2008-04-19 15:39:58.908 110 18231.57 76.59 52545.95 88888.00 2008-04-19 15:39:59.408 110 18231.63 76.64 52546.04 88888.00 2008-04-19 15:39:59.908 110 18231.45 76.77 52546.07 88888.00 2008-04-19 15:40:00.408 110 18231.35 76.80 52546.07 88888.00 2008-04-19 15:40:00.908 110 18231.37 76.77 52545.98 88888.00 2008-04-19 15:40:01.408 110 18231.37 76.76 52545.96 88888.00 2008-04-19 15:40:01.908 110 18231.41 76.76 52545.83 88888.00 2008-04-19 15:40:02.408 110 18231.45 76.81 52545.72 88888.00 2008-04-19 15:40:02.908 110 18231.50 76.88 52545.70 88888.00 2008-04-19 15:40:03.408 110 18231.45 76.89 52545.71 88888.00 2008-04-19 15:40:03.908 110 18231.41 76.80 52545.81 88888.00 2008-04-19 15:40:04.408 110 18231.35 76.74 52545.85 88888.00 2008-04-19 15:40:04.908 110 18231.34 76.72 52545.79 88888.00 2008-04-19 15:40:05.408 110 18231.48 76.58 52545.72 88888.00 2008-04-19 15:40:05.908 110 18231.56 76.54 52545.72 88888.00 2008-04-19 15:40:06.408 110 18231.55 76.65 52545.83 88888.00 2008-04-19 15:40:06.908 110 18231.50 76.71 52545.81 88888.00 2008-04-19 15:40:07.408 110 18231.41 76.59 52545.69 88888.00 2008-04-19 15:40:07.908 110 18231.45 76.59 52545.85 88888.00 2008-04-19 15:40:08.408 110 18231.46 76.56 52545.87 88888.00 2008-04-19 15:40:08.908 110 18231.46 76.47 52545.91 88888.00 2008-04-19 15:40:09.408 110 18231.39 76.59 52546.02 88888.00 2008-04-19 15:40:09.908 110 18231.33 76.70 52545.96 88888.00 2008-04-19 15:40:10.408 110 18231.33 76.72 52545.94 88888.00 2008-04-19 15:40:10.908 110 18231.46 76.78 52546.00 88888.00 2008-04-19 15:40:11.408 110 18231.58 76.78 52546.02 88888.00 2008-04-19 15:40:11.908 110 18231.63 76.76 52546.00 88888.00 2008-04-19 15:40:12.408 110 18231.56 76.72 52545.97 88888.00 2008-04-19 15:40:12.908 110 18231.54 76.68 52546.05 88888.00 2008-04-19 15:40:13.408 110 18231.56 76.47 52546.15 88888.00 2008-04-19 15:40:13.908 110 18231.54 76.33 52546.10 88888.00 2008-04-19 15:40:14.408 110 18231.52 76.41 52546.02 88888.00 2008-04-19 15:40:14.908 110 18231.44 76.37 52546.04 88888.00 2008-04-19 15:40:15.408 110 18231.50 76.36 52545.91 88888.00 2008-04-19 15:40:15.908 110 18231.34 76.32 52545.92 88888.00 2008-04-19 15:40:16.408 110 18231.40 76.31 52546.02 88888.00 2008-04-19 15:40:16.908 110 18231.51 76.34 52546.11 88888.00 2008-04-19 15:40:17.408 110 18231.48 76.31 52546.06 88888.00 2008-04-19 15:40:17.908 110 18231.52 76.19 52546.03 88888.00 2008-04-19 15:40:18.408 110 18231.48 76.16 52546.04 88888.00 2008-04-19 15:40:18.908 110 18231.35 76.13 52546.04 88888.00 2008-04-19 15:40:19.408 110 18231.41 76.21 52546.00 88888.00 2008-04-19 15:40:19.908 110 18231.36 76.26 52545.93 88888.00 2008-04-19 15:40:20.408 110 18231.36 76.18 52546.00 88888.00 2008-04-19 15:40:20.908 110 18231.34 76.07 52546.11 88888.00 2008-04-19 15:40:21.408 110 18231.38 76.04 52546.04 88888.00 2008-04-19 15:40:21.908 110 18231.36 75.98 52546.00 88888.00 2008-04-19 15:40:22.408 110 18231.46 75.97 52546.00 88888.00 2008-04-19 15:40:22.908 110 18231.51 75.98 52545.97 88888.00 2008-04-19 15:40:23.408 110 18231.48 75.97 52546.10 88888.00 2008-04-19 15:40:23.908 110 18231.50 75.96 52546.19 88888.00 2008-04-19 15:40:24.408 110 18231.56 75.96 52546.19 88888.00 2008-04-19 15:40:24.908 110 18231.63 75.92 52546.12 88888.00 2008-04-19 15:40:25.408 110 18231.61 75.98 52546.07 88888.00 2008-04-19 15:40:25.908 110 18231.69 76.01 52546.06 88888.00 2008-04-19 15:40:26.408 110 18231.62 75.88 52546.04 88888.00 2008-04-19 15:40:26.908 110 18231.62 75.88 52545.98 88888.00 2008-04-19 15:40:27.408 110 18231.55 75.88 52546.00 88888.00 2008-04-19 15:40:27.908 110 18231.48 75.94 52545.83 88888.00 2008-04-19 15:40:28.408 110 18231.51 75.99 52545.84 88888.00 2008-04-19 15:40:28.908 110 18231.69 76.09 52545.85 88888.00 2008-04-19 15:40:29.408 110 18231.58 76.24 52545.79 88888.00 2008-04-19 15:40:29.908 110 18231.47 76.30 52545.77 88888.00 2008-04-19 15:40:30.408 110 18231.56 76.28 52545.77 88888.00 2008-04-19 15:40:30.908 110 18231.51 76.25 52545.75 88888.00 2008-04-19 15:40:31.408 110 18231.49 76.26 52545.77 88888.00 2008-04-19 15:40:31.908 110 18231.51 76.30 52545.69 88888.00 2008-04-19 15:40:32.408 110 18231.44 76.36 52545.73 88888.00 2008-04-19 15:40:32.908 110 18231.38 76.45 52545.76 88888.00 2008-04-19 15:40:33.408 110 18231.51 76.34 52545.82 88888.00 2008-04-19 15:40:33.908 110 18231.59 76.32 52545.86 88888.00 2008-04-19 15:40:34.408 110 18231.60 76.35 52545.87 88888.00 2008-04-19 15:40:34.908 110 18231.59 76.40 52545.86 88888.00 2008-04-19 15:40:35.408 110 18231.54 76.45 52545.95 88888.00 2008-04-19 15:40:35.908 110 18231.51 76.44 52546.00 88888.00 2008-04-19 15:40:36.408 110 18231.46 76.39 52545.98 88888.00 2008-04-19 15:40:36.908 110 18231.33 76.47 52545.98 88888.00 2008-04-19 15:40:37.408 110 18231.38 76.47 52546.10 88888.00 2008-04-19 15:40:37.908 110 18231.45 76.45 52546.09 88888.00 2008-04-19 15:40:38.408 110 18231.48 76.42 52546.08 88888.00 2008-04-19 15:40:38.908 110 18231.45 76.45 52546.14 88888.00 2008-04-19 15:40:39.408 110 18231.24 76.51 52546.10 88888.00 2008-04-19 15:40:39.908 110 18231.28 76.55 52546.17 88888.00 2008-04-19 15:40:40.408 110 18231.34 76.58 52546.02 88888.00 2008-04-19 15:40:40.908 110 18231.29 76.63 52545.97 88888.00 2008-04-19 15:40:41.408 110 18231.43 76.54 52545.98 88888.00 2008-04-19 15:40:41.908 110 18231.46 76.44 52546.05 88888.00 2008-04-19 15:40:42.408 110 18231.43 76.47 52546.04 88888.00 2008-04-19 15:40:42.908 110 18231.35 76.53 52546.05 88888.00 2008-04-19 15:40:43.408 110 18231.28 76.39 52546.18 88888.00 2008-04-19 15:40:43.908 110 18231.26 76.34 52546.18 88888.00 2008-04-19 15:40:44.408 110 18231.19 76.40 52546.23 88888.00 2008-04-19 15:40:44.908 110 18231.17 76.40 52546.29 88888.00 2008-04-19 15:40:45.408 110 18231.23 76.39 52546.26 88888.00 2008-04-19 15:40:45.908 110 18231.27 76.54 52546.21 88888.00 2008-04-19 15:40:46.408 110 18231.23 76.55 52546.32 88888.00 2008-04-19 15:40:46.908 110 18231.16 76.41 52546.22 88888.00 2008-04-19 15:40:47.408 110 18231.10 76.36 52546.15 88888.00 2008-04-19 15:40:47.908 110 18231.10 76.30 52546.18 88888.00 2008-04-19 15:40:48.408 110 18231.11 76.26 52546.18 88888.00 2008-04-19 15:40:48.908 110 18231.14 76.32 52546.09 88888.00 2008-04-19 15:40:49.408 110 18231.16 76.32 52546.00 88888.00 2008-04-19 15:40:49.908 110 18231.12 76.35 52545.96 88888.00 2008-04-19 15:40:50.408 110 18231.04 76.36 52545.93 88888.00 2008-04-19 15:40:50.908 110 18231.04 76.30 52545.97 88888.00 2008-04-19 15:40:51.408 110 18230.95 76.30 52546.03 88888.00 2008-04-19 15:40:51.908 110 18230.89 76.23 52546.15 88888.00 2008-04-19 15:40:52.408 110 18230.93 76.13 52546.03 88888.00 2008-04-19 15:40:52.908 110 18230.97 76.22 52545.98 88888.00 2008-04-19 15:40:53.408 110 18231.00 76.48 52545.94 88888.00 2008-04-19 15:40:53.908 110 18231.02 76.46 52545.99 88888.00 2008-04-19 15:40:54.408 110 18231.03 76.40 52546.04 88888.00 2008-04-19 15:40:54.908 110 18230.93 76.34 52546.05 88888.00 2008-04-19 15:40:55.408 110 18231.01 76.33 52545.98 88888.00 2008-04-19 15:40:55.908 110 18230.97 76.32 52545.91 88888.00 2008-04-19 15:40:56.408 110 18231.02 76.29 52545.86 88888.00 2008-04-19 15:40:56.908 110 18231.08 76.18 52545.92 88888.00 2008-04-19 15:40:57.408 110 18231.07 76.11 52545.91 88888.00 2008-04-19 15:40:57.908 110 18231.18 76.19 52545.95 88888.00 2008-04-19 15:40:58.408 110 18231.23 76.28 52545.92 88888.00 2008-04-19 15:40:58.908 110 18231.33 76.30 52546.02 88888.00 2008-04-19 15:40:59.408 110 18231.34 76.18 52546.05 88888.00 2008-04-19 15:40:59.908 110 18231.27 76.21 52546.12 88888.00 2008-04-19 15:41:00.408 110 18231.28 76.19 52546.12 88888.00 2008-04-19 15:41:00.908 110 18231.21 76.26 52546.03 88888.00 2008-04-19 15:41:01.408 110 18231.26 76.29 52546.04 88888.00 2008-04-19 15:41:01.908 110 18231.21 76.24 52545.81 88888.00 2008-04-19 15:41:02.408 110 18231.23 76.19 52545.87 88888.00 2008-04-19 15:41:02.908 110 18231.24 76.19 52545.93 88888.00 2008-04-19 15:41:03.408 110 18231.27 76.26 52545.92 88888.00 2008-04-19 15:41:03.908 110 18231.22 76.23 52545.80 88888.00 2008-04-19 15:41:04.408 110 18231.08 76.23 52545.84 88888.00 2008-04-19 15:41:04.908 110 18231.12 76.26 52545.98 88888.00 2008-04-19 15:41:05.408 110 18231.11 76.44 52545.97 88888.00 2008-04-19 15:41:05.908 110 18231.07 76.59 52545.93 88888.00 2008-04-19 15:41:06.408 110 18231.11 76.63 52546.05 88888.00 2008-04-19 15:41:06.908 110 18231.15 76.58 52546.10 88888.00 2008-04-19 15:41:07.408 110 18231.16 76.55 52546.10 88888.00 2008-04-19 15:41:07.908 110 18231.15 76.55 52546.06 88888.00 2008-04-19 15:41:08.408 110 18231.19 76.63 52546.12 88888.00 2008-04-19 15:41:08.908 110 18231.15 76.62 52546.14 88888.00 2008-04-19 15:41:09.408 110 18231.14 76.56 52546.08 88888.00 2008-04-19 15:41:09.908 110 18231.18 76.61 52546.09 88888.00 2008-04-19 15:41:10.408 110 18231.10 76.53 52546.02 88888.00 2008-04-19 15:41:10.908 110 18231.06 76.48 52545.84 88888.00 2008-04-19 15:41:11.408 110 18231.13 76.42 52545.96 88888.00 2008-04-19 15:41:11.908 110 18231.15 76.39 52545.99 88888.00 2008-04-19 15:41:12.408 110 18231.13 76.32 52546.06 88888.00 2008-04-19 15:41:12.908 110 18231.08 76.32 52546.08 88888.00 2008-04-19 15:41:13.408 110 18231.08 76.30 52546.08 88888.00 2008-04-19 15:41:13.908 110 18231.11 76.35 52546.03 88888.00 2008-04-19 15:41:14.408 110 18231.19 76.37 52546.11 88888.00 2008-04-19 15:41:14.908 110 18231.19 76.28 52546.30 88888.00 2008-04-19 15:41:15.408 110 18231.15 76.24 52546.19 88888.00 2008-04-19 15:41:15.908 110 18231.10 76.16 52546.22 88888.00 2008-04-19 15:41:16.408 110 18231.02 76.14 52546.12 88888.00 2008-04-19 15:41:16.908 110 18231.01 76.12 52546.18 88888.00 2008-04-19 15:41:17.408 110 18231.03 76.14 52546.25 88888.00 2008-04-19 15:41:17.908 110 18231.02 76.17 52546.18 88888.00 2008-04-19 15:41:18.408 110 18230.97 76.06 52546.02 88888.00 2008-04-19 15:41:18.908 110 18231.02 75.90 52545.96 88888.00 2008-04-19 15:41:19.408 110 18230.97 75.80 52545.95 88888.00 2008-04-19 15:41:19.908 110 18230.92 75.71 52545.92 88888.00 2008-04-19 15:41:20.408 110 18230.92 75.65 52546.04 88888.00 2008-04-19 15:41:20.908 110 18230.85 75.56 52545.92 88888.00 2008-04-19 15:41:21.408 110 18230.89 75.62 52545.92 88888.00 2008-04-19 15:41:21.908 110 18230.96 75.66 52545.98 88888.00 2008-04-19 15:41:22.408 110 18231.05 75.57 52545.99 88888.00 2008-04-19 15:41:22.908 110 18231.05 75.46 52546.00 88888.00 2008-04-19 15:41:23.408 110 18231.00 75.34 52546.04 88888.00 2008-04-19 15:41:23.908 110 18231.03 75.35 52546.02 88888.00 2008-04-19 15:41:24.408 110 18231.08 75.38 52545.85 88888.00 2008-04-19 15:41:24.908 110 18231.05 75.41 52545.88 88888.00 2008-04-19 15:41:25.408 110 18231.14 75.43 52545.93 88888.00 2008-04-19 15:41:25.908 110 18231.08 75.38 52545.90 88888.00 2008-04-19 15:41:26.408 110 18231.11 75.38 52546.00 88888.00 2008-04-19 15:41:26.908 110 18231.15 75.37 52545.97 88888.00 2008-04-19 15:41:27.408 110 18231.15 75.41 52545.96 88888.00 2008-04-19 15:41:27.908 110 18231.24 75.47 52545.95 88888.00 2008-04-19 15:41:28.408 110 18231.24 75.49 52545.97 88888.00 2008-04-19 15:41:28.908 110 18231.15 75.52 52545.93 88888.00 2008-04-19 15:41:29.408 110 18231.12 75.49 52545.93 88888.00 2008-04-19 15:41:29.908 110 18231.22 75.45 52545.98 88888.00 2008-04-19 15:41:30.408 110 18231.19 75.50 52546.03 88888.00 2008-04-19 15:41:30.908 110 18231.19 75.59 52546.09 88888.00 2008-04-19 15:41:31.408 110 18231.17 75.72 52545.92 88888.00 2008-04-19 15:41:31.908 110 18231.19 75.83 52545.95 88888.00 2008-04-19 15:41:32.408 110 18231.18 75.84 52546.03 88888.00 2008-04-19 15:41:32.908 110 18231.10 75.83 52546.05 88888.00 2008-04-19 15:41:33.408 110 18231.18 75.82 52546.10 88888.00 2008-04-19 15:41:33.908 110 18231.25 75.87 52546.09 88888.00 2008-04-19 15:41:34.408 110 18231.30 75.85 52546.17 88888.00 2008-04-19 15:41:34.908 110 18231.27 75.84 52546.21 88888.00 2008-04-19 15:41:35.408 110 18231.21 75.94 52546.19 88888.00 2008-04-19 15:41:35.908 110 18231.18 75.89 52546.17 88888.00 2008-04-19 15:41:36.408 110 18231.26 75.80 52546.16 88888.00 2008-04-19 15:41:36.908 110 18231.21 75.79 52546.12 88888.00 2008-04-19 15:41:37.408 110 18231.04 75.75 52546.10 88888.00 2008-04-19 15:41:37.908 110 18231.02 75.71 52546.11 88888.00 2008-04-19 15:41:38.408 110 18231.10 75.69 52546.14 88888.00 2008-04-19 15:41:38.908 110 18231.19 75.69 52546.19 88888.00 2008-04-19 15:41:39.408 110 18231.18 75.73 52546.20 88888.00 2008-04-19 15:41:39.908 110 18231.32 75.73 52546.10 88888.00 2008-04-19 15:41:40.408 110 18231.27 75.73 52546.16 88888.00 2008-04-19 15:41:40.908 110 18231.27 75.79 52546.15 88888.00 2008-04-19 15:41:41.408 110 18231.22 75.76 52546.05 88888.00 2008-04-19 15:41:41.908 110 18231.17 75.72 52546.06 88888.00 2008-04-19 15:41:42.408 110 18231.22 75.71 52546.19 88888.00 2008-04-19 15:41:42.908 110 18231.19 75.69 52546.16 88888.00 2008-04-19 15:41:43.408 110 18231.10 75.62 52546.16 88888.00 2008-04-19 15:41:43.908 110 18231.00 75.51 52546.28 88888.00 2008-04-19 15:41:44.408 110 18231.07 75.57 52546.22 88888.00 2008-04-19 15:41:44.908 110 18231.03 75.61 52546.25 88888.00 2008-04-19 15:41:45.408 110 18231.01 75.66 52546.19 88888.00 2008-04-19 15:41:45.908 110 18231.11 75.53 52546.15 88888.00 2008-04-19 15:41:46.408 110 18231.00 75.46 52546.16 88888.00 2008-04-19 15:41:46.908 110 18231.08 75.52 52546.19 88888.00 2008-04-19 15:41:47.408 110 18231.24 75.53 52546.16 88888.00 2008-04-19 15:41:47.908 110 18231.26 75.36 52546.11 88888.00 2008-04-19 15:41:48.408 110 18231.23 75.30 52546.14 88888.00 2008-04-19 15:41:48.908 110 18231.11 75.32 52546.29 88888.00 2008-04-19 15:41:49.408 110 18231.03 75.37 52546.27 88888.00 2008-04-19 15:41:49.908 110 18231.05 75.44 52546.17 88888.00 2008-04-19 15:41:50.408 110 18230.99 75.43 52546.16 88888.00 2008-04-19 15:41:50.908 110 18231.07 75.40 52546.05 88888.00 2008-04-19 15:41:51.408 110 18231.21 75.39 52546.00 88888.00 2008-04-19 15:41:51.908 110 18231.21 75.39 52546.07 88888.00 2008-04-19 15:41:52.408 110 18231.27 75.46 52546.05 88888.00 2008-04-19 15:41:52.908 110 18231.32 75.46 52546.07 88888.00 2008-04-19 15:41:53.408 110 18231.25 75.39 52545.96 88888.00 2008-04-19 15:41:53.908 110 18231.36 75.38 52546.02 88888.00 2008-04-19 15:41:54.408 110 18231.48 75.48 52546.09 88888.00 2008-04-19 15:41:54.908 110 18231.44 75.65 52546.05 88888.00 2008-04-19 15:41:55.408 110 18231.41 75.66 52545.95 88888.00 2008-04-19 15:41:55.908 110 18231.33 75.62 52545.96 88888.00 2008-04-19 15:41:56.408 110 18231.47 75.66 52545.95 88888.00 2008-04-19 15:41:56.908 110 18231.60 75.63 52546.05 88888.00 2008-04-19 15:41:57.408 110 18231.54 75.70 52546.02 88888.00 2008-04-19 15:41:57.908 110 18231.56 75.70 52546.07 88888.00 2008-04-19 15:41:58.408 110 18231.50 75.75 52546.11 88888.00 2008-04-19 15:41:58.908 110 18231.49 75.73 52545.88 88888.00 2008-04-19 15:41:59.408 110 18231.56 75.72 52545.91 88888.00 2008-04-19 15:41:59.908 110 18231.54 75.64 52545.91 88888.00 2008-04-19 15:42:00.408 110 18231.54 75.44 52545.94 88888.00 2008-04-19 15:42:00.908 110 18231.58 75.48 52546.00 88888.00 2008-04-19 15:42:01.408 110 18231.62 75.56 52546.04 88888.00 2008-04-19 15:42:01.908 110 18231.62 75.55 52546.07 88888.00 2008-04-19 15:42:02.408 110 18231.62 75.56 52546.09 88888.00 2008-04-19 15:42:02.908 110 18231.59 75.54 52546.05 88888.00 2008-04-19 15:42:03.408 110 18231.59 75.55 52546.07 88888.00 2008-04-19 15:42:03.908 110 18231.69 75.59 52546.07 88888.00 2008-04-19 15:42:04.408 110 18231.78 75.57 52546.03 88888.00 2008-04-19 15:42:04.908 110 18231.72 75.46 52546.07 88888.00 2008-04-19 15:42:05.408 110 18231.79 75.45 52546.15 88888.00 2008-04-19 15:42:05.908 110 18231.76 75.47 52546.20 88888.00 2008-04-19 15:42:06.408 110 18231.71 75.50 52546.17 88888.00 2008-04-19 15:42:06.908 110 18231.63 75.38 52546.19 88888.00 2008-04-19 15:42:07.408 110 18231.73 75.35 52546.12 88888.00 2008-04-19 15:42:07.908 110 18231.90 75.42 52545.97 88888.00 2008-04-19 15:42:08.408 110 18231.86 75.47 52546.02 88888.00 2008-04-19 15:42:08.908 110 18231.82 75.44 52545.99 88888.00 2008-04-19 15:42:09.408 110 18231.73 75.40 52546.12 88888.00 2008-04-19 15:42:09.908 110 18231.59 75.46 52546.10 88888.00 2008-04-19 15:42:10.408 110 18231.65 75.39 52546.05 88888.00 2008-04-19 15:42:10.908 110 18231.58 75.41 52545.98 88888.00 2008-04-19 15:42:11.408 110 18231.49 75.45 52545.91 88888.00 2008-04-19 15:42:11.908 110 18231.56 75.39 52545.91 88888.00 2008-04-19 15:42:12.408 110 18231.65 75.21 52545.90 88888.00 2008-04-19 15:42:12.908 110 18231.55 75.09 52545.94 88888.00 2008-04-19 15:42:13.408 110 18231.54 75.24 52546.11 88888.00 2008-04-19 15:42:13.908 110 18231.55 75.33 52546.09 88888.00 2008-04-19 15:42:14.408 110 18231.61 75.29 52546.06 88888.00 2008-04-19 15:42:14.908 110 18231.59 75.18 52546.14 88888.00 2008-04-19 15:42:15.408 110 18231.52 75.19 52546.25 88888.00 2008-04-19 15:42:15.908 110 18231.55 75.21 52546.16 88888.00 2008-04-19 15:42:16.408 110 18231.58 75.23 52546.06 88888.00 2008-04-19 15:42:16.908 110 18231.58 75.24 52546.02 88888.00 2008-04-19 15:42:17.408 110 18231.61 75.25 52546.09 88888.00 2008-04-19 15:42:17.908 110 18231.59 75.21 52546.16 88888.00 2008-04-19 15:42:18.408 110 18231.65 75.18 52546.17 88888.00 2008-04-19 15:42:18.908 110 18231.52 75.19 52546.11 88888.00 2008-04-19 15:42:19.408 110 18231.49 75.19 52546.11 88888.00 2008-04-19 15:42:19.908 110 18231.49 75.21 52546.15 88888.00 2008-04-19 15:42:20.408 110 18231.44 75.21 52546.12 88888.00 2008-04-19 15:42:20.908 110 18231.56 75.22 52546.18 88888.00 2008-04-19 15:42:21.408 110 18231.63 75.20 52546.23 88888.00 2008-04-19 15:42:21.908 110 18231.66 75.17 52546.28 88888.00 2008-04-19 15:42:22.408 110 18231.75 75.07 52546.25 88888.00 2008-04-19 15:42:22.908 110 18231.80 75.15 52546.21 88888.00 2008-04-19 15:42:23.408 110 18231.73 75.26 52546.19 88888.00 2008-04-19 15:42:23.908 110 18231.71 75.33 52546.17 88888.00 2008-04-19 15:42:24.408 110 18231.78 75.39 52546.14 88888.00 2008-04-19 15:42:24.908 110 18231.93 75.34 52546.16 88888.00 2008-04-19 15:42:25.408 110 18231.97 75.20 52546.16 88888.00 2008-04-19 15:42:25.908 110 18231.86 75.22 52546.09 88888.00 2008-04-19 15:42:26.408 110 18231.84 75.22 52546.09 88888.00 2008-04-19 15:42:26.908 110 18231.89 75.24 52546.06 88888.00 2008-04-19 15:42:27.408 110 18231.89 75.20 52546.07 88888.00 2008-04-19 15:42:27.908 110 18231.75 75.21 52546.02 88888.00 2008-04-19 15:42:28.408 110 18231.72 75.29 52545.97 88888.00 2008-04-19 15:42:28.908 110 18231.81 75.20 52545.95 88888.00 2008-04-19 15:42:29.408 110 18231.90 75.17 52546.00 88888.00 2008-04-19 15:42:29.908 110 18231.73 75.21 52546.17 88888.00 2008-04-19 15:42:30.408 110 18231.78 75.25 52546.19 88888.00 2008-04-19 15:42:30.908 110 18231.67 75.28 52546.15 88888.00 2008-04-19 15:42:31.408 110 18231.69 75.25 52546.09 88888.00 2008-04-19 15:42:31.908 110 18231.81 75.17 52546.07 88888.00 2008-04-19 15:42:32.405 110 18231.68 75.21 52546.26 88888.00 2008-04-19 15:42:32.905 110 18231.89 75.20 52546.27 88888.00 2008-04-19 15:42:33.405 110 18231.86 75.15 52546.14 88888.00 2008-04-19 15:42:33.905 110 18231.80 75.13 52546.15 88888.00 2008-04-19 15:42:34.405 110 18231.93 75.13 52546.15 88888.00 2008-04-19 15:42:34.905 110 18231.94 75.05 52546.20 88888.00 2008-04-19 15:42:35.405 110 18231.88 74.91 52546.20 88888.00 2008-04-19 15:42:35.905 110 18231.86 75.02 52546.18 88888.00 2008-04-19 15:42:36.405 110 18231.72 75.06 52546.21 88888.00 2008-04-19 15:42:36.905 110 18231.81 75.01 52546.19 88888.00 2008-04-19 15:42:37.405 110 18231.84 75.03 52546.06 88888.00 2008-04-19 15:42:37.905 110 18231.76 75.13 52546.00 88888.00 2008-04-19 15:42:38.405 110 18231.73 75.15 52546.05 88888.00 2008-04-19 15:42:38.905 110 18231.81 75.18 52545.99 88888.00 2008-04-19 15:42:39.405 110 18231.88 75.16 52545.99 88888.00 2008-04-19 15:42:39.905 110 18231.89 75.15 52545.97 88888.00 2008-04-19 15:42:40.405 110 18231.89 75.08 52546.02 88888.00 2008-04-19 15:42:40.905 110 18231.91 75.07 52546.06 88888.00 2008-04-19 15:42:41.405 110 18231.82 75.05 52546.12 88888.00 2008-04-19 15:42:41.905 110 18231.79 75.03 52546.15 88888.00 2008-04-19 15:42:42.405 110 18231.83 75.02 52546.09 88888.00 2008-04-19 15:42:42.905 110 18231.97 75.07 52546.10 88888.00 2008-04-19 15:42:43.405 110 18232.13 75.13 52546.05 88888.00 2008-04-19 15:42:43.905 110 18232.12 75.06 52545.94 88888.00 2008-04-19 15:42:44.405 110 18232.14 75.08 52545.90 88888.00 2008-04-19 15:42:44.905 110 18232.15 75.12 52545.80 88888.00 2008-04-19 15:42:45.405 110 18232.06 75.15 52545.81 88888.00 2008-04-19 15:42:45.905 110 18232.06 75.20 52545.84 88888.00 2008-04-19 15:42:46.405 110 18232.00 75.22 52545.83 88888.00 2008-04-19 15:42:46.905 110 18232.03 75.22 52545.84 88888.00 2008-04-19 15:42:47.405 110 18231.91 75.09 52545.95 88888.00 2008-04-19 15:42:47.905 110 18232.02 75.08 52546.05 88888.00 2008-04-19 15:42:48.405 110 18231.98 75.12 52546.20 88888.00 2008-04-19 15:42:48.905 110 18231.99 75.11 52546.11 88888.00 2008-04-19 15:42:49.405 110 18232.02 75.15 52546.09 88888.00 2008-04-19 15:42:49.905 110 18232.01 75.12 52546.03 88888.00 2008-04-19 15:42:50.405 110 18232.04 75.15 52545.98 88888.00 2008-04-19 15:42:50.905 110 18232.12 75.28 52546.03 88888.00 2008-04-19 15:42:51.405 110 18232.23 75.33 52545.99 88888.00 2008-04-19 15:42:51.905 110 18232.09 75.25 52546.04 88888.00 2008-04-19 15:42:52.405 110 18232.00 75.29 52546.09 88888.00 2008-04-19 15:42:52.905 110 18232.12 75.29 52546.10 88888.00 2008-04-19 15:42:53.405 110 18232.04 75.31 52546.11 88888.00 2008-04-19 15:42:53.905 110 18232.10 75.44 52546.09 88888.00 2008-04-19 15:42:54.405 110 18232.00 75.36 52546.02 88888.00 2008-04-19 15:42:54.905 110 18232.01 75.32 52546.06 88888.00 2008-04-19 15:42:55.405 110 18232.09 75.33 52545.99 88888.00 2008-04-19 15:42:55.905 110 18232.14 75.34 52546.07 88888.00 2008-04-19 15:42:56.405 110 18232.01 75.29 52546.04 88888.00 2008-04-19 15:42:56.905 110 18231.86 75.22 52546.04 88888.00 2008-04-19 15:42:57.405 110 18231.93 75.26 52546.12 88888.00 2008-04-19 15:42:57.905 110 18231.78 75.22 52546.09 88888.00 2008-04-19 15:42:58.405 110 18231.82 75.18 52546.03 88888.00 2008-04-19 15:42:58.905 110 18231.87 75.15 52546.08 88888.00 2008-04-19 15:42:59.405 110 18231.86 75.11 52546.03 88888.00 2008-04-19 15:42:59.905 110 18231.79 75.12 52545.95 88888.00 2008-04-19 15:43:00.405 110 18231.71 75.19 52546.06 88888.00 2008-04-19 15:43:00.905 110 18231.86 75.23 52546.11 88888.00 2008-04-19 15:43:01.405 110 18231.84 75.24 52546.03 88888.00 2008-04-19 15:43:01.905 110 18231.93 75.23 52546.02 88888.00 2008-04-19 15:43:02.405 110 18231.78 75.26 52546.04 88888.00 2008-04-19 15:43:02.905 110 18231.69 75.28 52546.08 88888.00 2008-04-19 15:43:03.405 110 18231.77 75.22 52546.04 88888.00 2008-04-19 15:43:03.905 110 18231.76 75.19 52545.94 88888.00 2008-04-19 15:43:04.405 110 18231.72 75.11 52545.97 88888.00 2008-04-19 15:43:04.905 110 18231.76 75.09 52546.14 88888.00 2008-04-19 15:43:05.405 110 18231.88 74.97 52546.12 88888.00 2008-04-19 15:43:05.905 110 18231.94 74.97 52546.16 88888.00 2008-04-19 15:43:06.405 110 18231.80 75.07 52546.12 88888.00 2008-04-19 15:43:06.905 110 18231.77 75.07 52546.12 88888.00 2008-04-19 15:43:07.405 110 18231.84 75.07 52546.16 88888.00 2008-04-19 15:43:07.905 110 18231.91 75.05 52546.21 88888.00 2008-04-19 15:43:08.405 110 18231.80 75.10 52546.18 88888.00 2008-04-19 15:43:08.905 110 18231.68 75.05 52546.10 88888.00 2008-04-19 15:43:09.405 110 18231.73 74.91 52546.22 88888.00 2008-04-19 15:43:09.905 110 18231.67 74.91 52546.40 88888.00 2008-04-19 15:43:10.405 110 18231.86 74.92 52546.29 88888.00 2008-04-19 15:43:10.905 110 18231.92 74.92 52546.16 88888.00 2008-04-19 15:43:11.405 110 18231.66 74.92 52546.12 88888.00 2008-04-19 15:43:11.905 110 18231.67 74.89 52546.18 88888.00 2008-04-19 15:43:12.405 110 18231.79 74.89 52546.20 88888.00 2008-04-19 15:43:12.905 110 18231.94 74.91 52546.10 88888.00 2008-04-19 15:43:13.405 110 18231.93 74.92 52546.08 88888.00 2008-04-19 15:43:13.905 110 18231.84 74.87 52546.05 88888.00 2008-04-19 15:43:14.405 110 18231.79 74.85 52546.00 88888.00 2008-04-19 15:43:14.905 110 18231.73 74.79 52546.04 88888.00 2008-04-19 15:43:15.405 110 18231.84 74.76 52546.18 88888.00 2008-04-19 15:43:15.905 110 18231.90 74.71 52546.26 88888.00 2008-04-19 15:43:16.405 110 18231.84 74.72 52546.12 88888.00 2008-04-19 15:43:16.905 110 18231.80 74.84 52546.02 88888.00 2008-04-19 15:43:17.405 110 18231.86 74.84 52546.16 88888.00 2008-04-19 15:43:17.905 110 18231.83 74.88 52546.12 88888.00 2008-04-19 15:43:18.405 110 18231.80 74.97 52546.04 88888.00 2008-04-19 15:43:18.905 110 18231.88 74.99 52546.11 88888.00 2008-04-19 15:43:19.405 110 18231.92 74.96 52546.09 88888.00 2008-04-19 15:43:19.905 110 18231.82 74.81 52546.03 88888.00 2008-04-19 15:43:20.405 110 18231.71 74.78 52546.10 88888.00 2008-04-19 15:43:20.905 110 18231.75 74.79 52546.15 88888.00 2008-04-19 15:43:21.405 110 18231.92 74.71 52546.04 88888.00 2008-04-19 15:43:21.905 110 18231.92 74.68 52546.04 88888.00 2008-04-19 15:43:22.405 110 18231.79 74.70 52546.07 88888.00 2008-04-19 15:43:22.905 110 18231.72 74.72 52546.10 88888.00 2008-04-19 15:43:23.405 110 18231.81 74.71 52546.04 88888.00 2008-04-19 15:43:23.905 110 18231.80 74.74 52546.12 88888.00 2008-04-19 15:43:24.405 110 18231.84 74.72 52546.12 88888.00 2008-04-19 15:43:24.905 110 18231.82 74.75 52546.10 88888.00 2008-04-19 15:43:25.405 110 18231.84 74.69 52546.04 88888.00 2008-04-19 15:43:25.905 110 18231.93 74.68 52546.04 88888.00 2008-04-19 15:43:26.405 110 18231.92 74.68 52546.02 88888.00 2008-04-19 15:43:26.905 110 18231.73 74.69 52545.94 88888.00 2008-04-19 15:43:27.405 110 18231.77 74.66 52546.00 88888.00 2008-04-19 15:43:27.905 110 18231.71 74.71 52546.02 88888.00 2008-04-19 15:43:28.405 110 18231.67 74.71 52545.99 88888.00 2008-04-19 15:43:28.905 110 18231.69 74.67 52546.05 88888.00 2008-04-19 15:43:29.405 110 18231.76 74.77 52546.03 88888.00 2008-04-19 15:43:29.905 110 18231.71 74.82 52545.93 88888.00 2008-04-19 15:43:30.405 110 18231.78 74.84 52546.03 88888.00 2008-04-19 15:43:30.905 110 18231.79 74.78 52545.99 88888.00 2008-04-19 15:43:31.405 110 18231.78 74.70 52545.91 88888.00 2008-04-19 15:43:31.905 110 18231.79 74.66 52545.88 88888.00 2008-04-19 15:43:32.405 110 18231.86 74.69 52545.83 88888.00 2008-04-19 15:43:32.905 110 18231.75 74.65 52545.81 88888.00 2008-04-19 15:43:33.405 110 18231.73 74.66 52545.73 88888.00 2008-04-19 15:43:33.905 110 18231.72 74.68 52545.75 88888.00 2008-04-19 15:43:34.405 110 18231.68 74.69 52545.84 88888.00 2008-04-19 15:43:34.905 110 18231.55 74.79 52545.86 88888.00 2008-04-19 15:43:35.405 110 18231.66 74.82 52545.86 88888.00 2008-04-19 15:43:35.905 110 18231.68 74.74 52545.91 88888.00 2008-04-19 15:43:36.405 110 18231.61 74.55 52545.85 88888.00 2008-04-19 15:43:36.905 110 18231.57 74.45 52545.88 88888.00 2008-04-19 15:43:37.405 110 18231.58 74.42 52545.77 88888.00 2008-04-19 15:43:37.905 110 18231.51 74.44 52545.77 88888.00 2008-04-19 15:43:38.405 110 18231.48 74.39 52545.83 88888.00 2008-04-19 15:43:38.905 110 18231.49 74.30 52545.86 88888.00 2008-04-19 15:43:39.405 110 18231.57 74.24 52545.84 88888.00 2008-04-19 15:43:39.905 110 18231.71 74.22 52545.85 88888.00 2008-04-19 15:43:40.405 110 18231.59 74.17 52545.94 88888.00 2008-04-19 15:43:40.905 110 18231.56 74.24 52545.87 88888.00 2008-04-19 15:43:41.405 110 18231.59 74.39 52545.85 88888.00 2008-04-19 15:43:41.905 110 18231.55 74.62 52545.83 88888.00 2008-04-19 15:43:42.405 110 18231.51 74.63 52545.77 88888.00 2008-04-19 15:43:42.905 110 18231.54 74.46 52545.83 88888.00 2008-04-19 15:43:43.405 110 18231.57 74.39 52545.86 88888.00 2008-04-19 15:43:43.905 110 18231.60 74.33 52545.92 88888.00 2008-04-19 15:43:44.405 110 18231.59 74.37 52545.99 88888.00 2008-04-19 15:43:44.905 110 18231.56 74.51 52545.97 88888.00 2008-04-19 15:43:45.405 110 18231.44 74.57 52545.85 88888.00 2008-04-19 15:43:45.905 110 18231.38 74.59 52545.88 88888.00 2008-04-19 15:43:46.405 110 18231.43 74.56 52545.86 88888.00 2008-04-19 15:43:46.905 110 18231.45 74.51 52545.86 88888.00 2008-04-19 15:43:47.405 110 18231.61 74.61 52545.76 88888.00 2008-04-19 15:43:47.905 110 18231.59 74.62 52545.71 88888.00 2008-04-19 15:43:48.405 110 18231.57 74.59 52545.81 88888.00 2008-04-19 15:43:48.905 110 18231.72 74.57 52545.93 88888.00 2008-04-19 15:43:49.405 110 18231.70 74.62 52545.83 88888.00 2008-04-19 15:43:49.905 110 18231.62 74.64 52545.72 88888.00 2008-04-19 15:43:50.405 110 18231.51 74.58 52545.71 88888.00 2008-04-19 15:43:50.905 110 18231.50 74.64 52545.71 88888.00 2008-04-19 15:43:51.405 110 18231.59 74.61 52545.67 88888.00 2008-04-19 15:43:51.905 110 18231.47 74.50 52545.71 88888.00 2008-04-19 15:43:52.405 110 18231.55 74.48 52545.68 88888.00 2008-04-19 15:43:52.905 110 18231.54 74.42 52545.77 88888.00 2008-04-19 15:43:53.405 110 18231.60 74.44 52545.77 88888.00 2008-04-19 15:43:53.905 110 18231.58 74.53 52545.82 88888.00 2008-04-19 15:43:54.405 110 18231.55 74.57 52545.77 88888.00 2008-04-19 15:43:54.905 110 18231.46 74.54 52545.73 88888.00 2008-04-19 15:43:55.405 110 18231.56 74.64 52545.75 88888.00 2008-04-19 15:43:55.905 110 18231.59 74.63 52545.70 88888.00 2008-04-19 15:43:56.405 110 18231.60 74.59 52545.82 88888.00 2008-04-19 15:43:56.905 110 18231.58 74.67 52545.79 88888.00 2008-04-19 15:43:57.405 110 18231.63 74.67 52545.75 88888.00 2008-04-19 15:43:57.905 110 18231.59 74.65 52545.77 88888.00 2008-04-19 15:43:58.405 110 18231.55 74.58 52545.90 88888.00 2008-04-19 15:43:58.905 110 18231.59 74.53 52545.81 88888.00 2008-04-19 15:43:59.405 110 18231.57 74.57 52545.76 88888.00 2008-04-19 15:43:59.905 110 18231.51 74.59 52545.72 88888.00 2008-04-19 15:44:00.405 110 18231.55 74.58 52545.63 88888.00 2008-04-19 15:44:00.905 110 18231.51 74.53 52545.70 88888.00 2008-04-19 15:44:01.405 110 18231.47 74.58 52545.82 88888.00 2008-04-19 15:44:01.905 110 18231.55 74.59 52545.79 88888.00 2008-04-19 15:44:02.405 110 18231.66 74.63 52545.80 88888.00 2008-04-19 15:44:02.905 110 18231.61 74.61 52545.97 88888.00 2008-04-19 15:44:03.405 110 18231.48 74.59 52546.06 88888.00 2008-04-19 15:44:03.905 110 18231.44 74.62 52545.99 88888.00 2008-04-19 15:44:04.405 110 18231.43 74.64 52546.00 88888.00 2008-04-19 15:44:04.905 110 18231.37 74.57 52545.97 88888.00 2008-04-19 15:44:05.405 110 18231.44 74.57 52545.83 88888.00 2008-04-19 15:44:05.905 110 18231.39 74.48 52545.87 88888.00 2008-04-19 15:44:06.405 110 18231.47 74.50 52545.95 88888.00 2008-04-19 15:44:06.905 110 18231.54 74.57 52546.02 88888.00 2008-04-19 15:44:07.405 110 18231.60 74.49 52545.95 88888.00 2008-04-19 15:44:07.905 110 18231.49 74.55 52545.96 88888.00 2008-04-19 15:44:08.405 110 18231.35 74.62 52545.94 88888.00 2008-04-19 15:44:08.905 110 18231.35 74.67 52545.82 88888.00 2008-04-19 15:44:09.405 110 18231.49 74.71 52545.75 88888.00 2008-04-19 15:44:09.905 110 18231.59 74.62 52545.90 88888.00 2008-04-19 15:44:10.405 110 18231.62 74.61 52545.95 88888.00 2008-04-19 15:44:10.905 110 18231.61 74.69 52545.95 88888.00 2008-04-19 15:44:11.405 110 18231.62 74.70 52546.04 88888.00 2008-04-19 15:44:11.905 110 18231.58 74.71 52545.99 88888.00 2008-04-19 15:44:12.405 110 18231.51 74.72 52545.85 88888.00 2008-04-19 15:44:12.905 110 18231.55 74.66 52545.87 88888.00 2008-04-19 15:44:13.405 110 18231.61 74.59 52545.92 88888.00 2008-04-19 15:44:13.905 110 18231.59 74.62 52546.04 88888.00 2008-04-19 15:44:14.405 110 18231.57 74.69 52545.99 88888.00 2008-04-19 15:44:14.905 110 18231.57 74.68 52545.87 88888.00 2008-04-19 15:44:15.405 110 18231.58 74.66 52545.73 88888.00 2008-04-19 15:44:15.905 110 18231.58 74.69 52545.74 88888.00 2008-04-19 15:44:16.405 110 18231.61 74.68 52545.91 88888.00 2008-04-19 15:44:16.905 110 18231.52 74.67 52545.99 88888.00 2008-04-19 15:44:17.405 110 18231.45 74.62 52545.90 88888.00 2008-04-19 15:44:17.905 110 18231.50 74.59 52545.86 88888.00 2008-04-19 15:44:18.405 110 18231.51 74.52 52545.84 88888.00 2008-04-19 15:44:18.905 110 18231.51 74.54 52545.77 88888.00 2008-04-19 15:44:19.405 110 18231.52 74.55 52545.76 88888.00 2008-04-19 15:44:19.905 110 18231.57 74.52 52545.75 88888.00 2008-04-19 15:44:20.405 110 18231.50 74.52 52545.74 88888.00 2008-04-19 15:44:20.905 110 18231.39 74.57 52545.85 88888.00 2008-04-19 15:44:21.405 110 18231.49 74.55 52545.88 88888.00 2008-04-19 15:44:21.905 110 18231.62 74.56 52545.86 88888.00 2008-04-19 15:44:22.405 110 18231.55 74.61 52545.83 88888.00 2008-04-19 15:44:22.905 110 18231.52 74.67 52545.91 88888.00 2008-04-19 15:44:23.405 110 18231.54 74.70 52545.93 88888.00 2008-04-19 15:44:23.905 110 18231.56 74.70 52545.91 88888.00 2008-04-19 15:44:24.405 110 18231.50 74.64 52545.96 88888.00 2008-04-19 15:44:24.905 110 18231.48 74.72 52545.82 88888.00 2008-04-19 15:44:25.405 110 18231.44 74.73 52545.77 88888.00 2008-04-19 15:44:25.905 110 18231.61 74.72 52545.94 88888.00 2008-04-19 15:44:26.405 110 18231.59 74.70 52546.04 88888.00 2008-04-19 15:44:26.905 110 18231.56 74.74 52546.10 88888.00 2008-04-19 15:44:27.405 110 18231.52 74.76 52546.04 88888.00 2008-04-19 15:44:27.905 110 18231.41 74.73 52545.92 88888.00 2008-04-19 15:44:28.405 110 18231.37 74.73 52545.86 88888.00 2008-04-19 15:44:28.905 110 18231.39 74.72 52545.84 88888.00 2008-04-19 15:44:29.405 110 18231.33 74.77 52545.88 88888.00 2008-04-19 15:44:29.905 110 18231.36 74.79 52545.81 88888.00 2008-04-19 15:44:30.405 110 18231.29 74.79 52545.75 88888.00 2008-04-19 15:44:30.905 110 18231.28 74.78 52546.07 88888.00 2008-04-19 15:44:31.405 110 18231.27 74.77 52545.95 88888.00 2008-04-19 15:44:31.905 110 18231.37 74.75 52545.72 88888.00 2008-04-19 15:44:32.405 110 18231.34 74.68 52545.74 88888.00 2008-04-19 15:44:32.905 110 18231.19 74.67 52545.96 88888.00 2008-04-19 15:44:33.405 110 18231.19 74.70 52545.87 88888.00 2008-04-19 15:44:33.905 110 18231.27 74.66 52545.83 88888.00 2008-04-19 15:44:34.405 110 18231.32 74.65 52545.93 88888.00 2008-04-19 15:44:34.905 110 18231.24 74.67 52546.06 88888.00 2008-04-19 15:44:35.405 110 18231.22 74.74 52546.06 88888.00 2008-04-19 15:44:35.905 110 18231.23 74.81 52546.09 88888.00 2008-04-19 15:44:36.405 110 18231.21 74.78 52546.09 88888.00 2008-04-19 15:44:36.905 110 18231.07 74.77 52546.07 88888.00 2008-04-19 15:44:37.405 110 18231.19 74.81 52545.97 88888.00 2008-04-19 15:44:37.905 110 18231.16 74.82 52545.85 88888.00 2008-04-19 15:44:38.405 110 18231.21 74.81 52545.87 88888.00 2008-04-19 15:44:38.905 110 18231.15 74.91 52545.82 88888.00 2008-04-19 15:44:39.405 110 18231.12 74.90 52545.72 88888.00 2008-04-19 15:44:39.905 110 18231.21 74.91 52545.68 88888.00 2008-04-19 15:44:40.405 110 18231.08 74.94 52545.83 88888.00 2008-04-19 15:44:40.905 110 18231.16 74.94 52545.93 88888.00 2008-04-19 15:44:41.405 110 18231.18 74.94 52545.87 88888.00 2008-04-19 15:44:41.905 110 18231.16 74.89 52545.97 88888.00 2008-04-19 15:44:42.405 110 18231.12 74.90 52545.96 88888.00 2008-04-19 15:44:42.905 110 18231.10 74.92 52545.97 88888.00 2008-04-19 15:44:43.405 110 18231.12 74.95 52545.77 88888.00 2008-04-19 15:44:43.905 110 18231.01 74.84 52545.81 88888.00 2008-04-19 15:44:44.405 110 18231.02 74.83 52545.91 88888.00 2008-04-19 15:44:44.905 110 18231.03 74.79 52545.84 88888.00 2008-04-19 15:44:45.405 110 18231.07 74.83 52545.99 88888.00 2008-04-19 15:44:45.905 110 18230.97 74.79 52546.08 88888.00 2008-04-19 15:44:46.405 110 18230.89 74.82 52546.06 88888.00 2008-04-19 15:44:46.905 110 18230.89 74.87 52545.99 88888.00 2008-04-19 15:44:47.405 110 18230.84 74.88 52545.97 88888.00 2008-04-19 15:44:47.905 110 18230.90 74.88 52545.97 88888.00 2008-04-19 15:44:48.405 110 18230.87 74.89 52546.09 88888.00 2008-04-19 15:44:48.905 110 18230.80 74.91 52546.02 88888.00 2008-04-19 15:44:49.405 110 18230.94 74.82 52545.94 88888.00 2008-04-19 15:44:49.905 110 18230.99 74.86 52545.99 88888.00 2008-04-19 15:44:50.405 110 18230.92 74.80 52546.06 88888.00 2008-04-19 15:44:50.905 110 18230.74 74.68 52546.11 88888.00 2008-04-19 15:44:51.405 110 18230.65 74.76 52546.07 88888.00 2008-04-19 15:44:51.905 110 18230.61 74.83 52546.07 88888.00 2008-04-19 15:44:52.405 110 18230.65 74.89 52545.96 88888.00 2008-04-19 15:44:52.905 110 18230.69 74.83 52545.90 88888.00 2008-04-19 15:44:53.405 110 18230.78 74.78 52545.97 88888.00 2008-04-19 15:44:53.905 110 18230.78 74.79 52545.91 88888.00 2008-04-19 15:44:54.405 110 18230.79 74.77 52546.04 88888.00 2008-04-19 15:44:54.905 110 18230.93 74.73 52546.06 88888.00 2008-04-19 15:44:55.405 110 18230.84 74.74 52546.06 88888.00 2008-04-19 15:44:55.905 110 18230.74 74.76 52545.92 88888.00 2008-04-19 15:44:56.405 110 18230.71 74.79 52545.96 88888.00 2008-04-19 15:44:56.905 110 18230.70 74.77 52546.06 88888.00 2008-04-19 15:44:57.405 110 18230.75 74.75 52545.96 88888.00 2008-04-19 15:44:57.905 110 18230.67 74.77 52546.00 88888.00 2008-04-19 15:44:58.405 110 18230.78 74.68 52546.12 88888.00 2008-04-19 15:44:58.905 110 18230.83 74.53 52546.11 88888.00 2008-04-19 15:44:59.405 110 18230.81 74.55 52545.99 88888.00 2008-04-19 15:44:59.905 110 18230.76 74.57 52545.94 88888.00 2008-04-19 15:45:00.405 110 18230.72 74.54 52546.02 88888.00 2008-04-19 15:45:00.905 110 18230.81 74.54 52546.02 88888.00 2008-04-19 15:45:01.405 110 18230.78 74.51 52545.96 88888.00 2008-04-19 15:45:01.905 110 18230.82 74.48 52545.88 88888.00 2008-04-19 15:45:02.405 110 18230.89 74.43 52546.00 88888.00 2008-04-19 15:45:02.905 110 18230.82 74.49 52546.04 88888.00 2008-04-19 15:45:03.405 110 18230.84 74.44 52545.94 88888.00 2008-04-19 15:45:03.905 110 18230.84 74.53 52545.86 88888.00 2008-04-19 15:45:04.405 110 18230.93 74.56 52545.94 88888.00 2008-04-19 15:45:04.905 110 18230.99 74.57 52545.85 88888.00 2008-04-19 15:45:05.405 110 18230.94 74.59 52545.85 88888.00 2008-04-19 15:45:05.905 110 18230.82 74.58 52545.88 88888.00 2008-04-19 15:45:06.405 110 18230.73 74.63 52545.79 88888.00 2008-04-19 15:45:06.905 110 18230.83 74.74 52545.84 88888.00 2008-04-19 15:45:07.405 110 18230.85 74.80 52545.81 88888.00 2008-04-19 15:45:07.905 110 18230.84 74.76 52545.83 88888.00 2008-04-19 15:45:08.405 110 18230.85 74.68 52545.92 88888.00 2008-04-19 15:45:08.905 110 18230.86 74.71 52545.99 88888.00 2008-04-19 15:45:09.405 110 18230.74 74.68 52545.98 88888.00 2008-04-19 15:45:09.905 110 18230.81 74.74 52546.04 88888.00 2008-04-19 15:45:10.405 110 18230.96 74.86 52545.99 88888.00 2008-04-19 15:45:10.905 110 18230.97 74.86 52545.95 88888.00 2008-04-19 15:45:11.405 110 18231.00 74.86 52545.99 88888.00 2008-04-19 15:45:11.905 110 18230.93 74.78 52545.86 88888.00 2008-04-19 15:45:12.405 110 18230.93 74.77 52545.81 88888.00 2008-04-19 15:45:12.905 110 18230.91 74.74 52545.91 88888.00 2008-04-19 15:45:13.405 110 18231.01 74.70 52545.94 88888.00 2008-04-19 15:45:13.905 110 18231.05 74.71 52546.05 88888.00 2008-04-19 15:45:14.405 110 18230.90 74.65 52546.15 88888.00 2008-04-19 15:45:14.905 110 18230.85 74.55 52546.09 88888.00 2008-04-19 15:45:15.405 110 18230.87 74.58 52546.04 88888.00 2008-04-19 15:45:15.905 110 18230.87 74.59 52545.91 88888.00 2008-04-19 15:45:16.405 110 18230.90 74.58 52545.82 88888.00 2008-04-19 15:45:16.905 110 18230.90 74.61 52545.85 88888.00 2008-04-19 15:45:17.405 110 18230.81 74.54 52545.76 88888.00 2008-04-19 15:45:17.905 110 18230.80 74.56 52545.90 88888.00 2008-04-19 15:45:18.405 110 18230.80 74.49 52545.98 88888.00 2008-04-19 15:45:18.905 110 18230.84 74.46 52545.98 88888.00 2008-04-19 15:45:19.405 110 18230.86 74.48 52545.96 88888.00 2008-04-19 15:45:19.905 110 18230.74 74.58 52545.88 88888.00 2008-04-19 15:45:20.405 110 18230.78 74.58 52545.90 88888.00 2008-04-19 15:45:20.905 110 18230.82 74.56 52545.86 88888.00 2008-04-19 15:45:21.405 110 18230.76 74.33 52545.92 88888.00 2008-04-19 15:45:21.905 110 18230.89 74.22 52545.86 88888.00 2008-04-19 15:45:22.405 110 18231.00 74.40 52545.75 88888.00 2008-04-19 15:45:22.905 110 18230.96 74.43 52545.79 88888.00 2008-04-19 15:45:23.405 110 18230.90 74.40 52545.77 88888.00 2008-04-19 15:45:23.905 110 18230.86 74.41 52545.74 88888.00 2008-04-19 15:45:24.405 110 18230.81 74.45 52545.70 88888.00 2008-04-19 15:45:24.905 110 18230.69 74.39 52545.77 88888.00 2008-04-19 15:45:25.405 110 18230.59 74.39 52545.84 88888.00 2008-04-19 15:45:25.905 110 18230.60 74.41 52545.79 88888.00 2008-04-19 15:45:26.405 110 18230.67 74.47 52545.84 88888.00 2008-04-19 15:45:26.905 110 18230.81 74.46 52545.87 88888.00 2008-04-19 15:45:27.405 110 18230.90 74.44 52545.77 88888.00 2008-04-19 15:45:27.905 110 18230.89 74.44 52545.77 88888.00 2008-04-19 15:45:28.405 110 18230.85 74.41 52545.74 88888.00 2008-04-19 15:45:28.905 110 18230.85 74.40 52545.77 88888.00 2008-04-19 15:45:29.405 110 18230.83 74.48 52545.83 88888.00 2008-04-19 15:45:29.905 110 18230.84 74.44 52545.76 88888.00 2008-04-19 15:45:30.405 110 18230.87 74.37 52545.67 88888.00 2008-04-19 15:45:30.905 110 18230.90 74.23 52545.80 88888.00 2008-04-19 15:45:31.405 110 18230.86 74.26 52545.75 88888.00 2008-04-19 15:45:31.905 110 18230.91 74.25 52545.77 88888.00 2008-04-19 15:45:32.405 110 18230.93 74.22 52545.75 88888.00 2008-04-19 15:45:32.905 110 18230.83 74.32 52545.73 88888.00 2008-04-19 15:45:33.405 110 18230.86 74.47 52545.72 88888.00 2008-04-19 15:45:33.905 110 18230.92 74.54 52545.69 88888.00 2008-04-19 15:45:34.405 110 18231.07 74.64 52545.77 88888.00 2008-04-19 15:45:34.905 110 18231.12 74.64 52545.85 88888.00 2008-04-19 15:45:35.405 110 18231.06 74.54 52545.79 88888.00 2008-04-19 15:45:35.905 110 18231.08 74.46 52545.69 88888.00 2008-04-19 15:45:36.405 110 18231.15 74.38 52545.59 88888.00 2008-04-19 15:45:36.905 110 18231.01 74.30 52545.60 88888.00 2008-04-19 15:45:37.405 110 18230.90 74.33 52545.65 88888.00 2008-04-19 15:45:37.905 110 18230.89 74.30 52545.72 88888.00 2008-04-19 15:45:38.405 110 18230.90 74.32 52545.72 88888.00 2008-04-19 15:45:38.905 110 18230.95 74.37 52545.69 88888.00 2008-04-19 15:45:39.405 110 18231.01 74.33 52545.70 88888.00 2008-04-19 15:45:39.905 110 18230.95 74.36 52545.87 88888.00 2008-04-19 15:45:40.405 110 18230.96 74.47 52545.74 88888.00 2008-04-19 15:45:40.905 110 18230.94 74.52 52545.68 88888.00 2008-04-19 15:45:41.405 110 18231.10 74.41 52545.73 88888.00 2008-04-19 15:45:41.905 110 18231.11 74.38 52545.82 88888.00 2008-04-19 15:45:42.405 110 18231.15 74.48 52545.81 88888.00 2008-04-19 15:45:42.905 110 18231.10 74.53 52545.88 88888.00 2008-04-19 15:45:43.405 110 18231.08 74.49 52545.85 88888.00 2008-04-19 15:45:43.905 110 18231.07 74.49 52545.83 88888.00 2008-04-19 15:45:44.405 110 18231.10 74.50 52545.86 88888.00 2008-04-19 15:45:44.905 110 18230.99 74.41 52545.72 88888.00 2008-04-19 15:45:45.405 110 18230.99 74.39 52545.67 88888.00 2008-04-19 15:45:45.905 110 18231.05 74.40 52545.80 88888.00 2008-04-19 15:45:46.405 110 18231.05 74.39 52545.86 88888.00 2008-04-19 15:45:46.905 110 18231.05 74.44 52545.86 88888.00 2008-04-19 15:45:47.405 110 18231.04 74.43 52545.77 88888.00 2008-04-19 15:45:47.905 110 18231.10 74.52 52545.91 88888.00 2008-04-19 15:45:48.405 110 18231.17 74.50 52546.06 88888.00 2008-04-19 15:45:48.905 110 18231.14 74.44 52545.98 88888.00 2008-04-19 15:45:49.405 110 18231.15 74.48 52546.00 88888.00 2008-04-19 15:45:49.905 110 18231.01 74.50 52546.00 88888.00 2008-04-19 15:45:50.405 110 18231.10 74.51 52546.06 88888.00 2008-04-19 15:45:50.905 110 18231.10 74.51 52546.00 88888.00 2008-04-19 15:45:51.405 110 18231.10 74.37 52545.99 88888.00 2008-04-19 15:45:51.905 110 18231.15 74.21 52546.00 88888.00 2008-04-19 15:45:52.405 110 18231.17 74.03 52546.04 88888.00 2008-04-19 15:45:52.905 110 18231.21 74.00 52546.06 88888.00 2008-04-19 15:45:53.405 110 18231.21 73.98 52545.95 88888.00 2008-04-19 15:45:53.905 110 18231.16 74.09 52545.79 88888.00 2008-04-19 15:45:54.405 110 18231.15 74.29 52545.81 88888.00 2008-04-19 15:45:54.905 110 18231.24 74.33 52545.83 88888.00 2008-04-19 15:45:55.405 110 18231.23 74.26 52545.90 88888.00 2008-04-19 15:45:55.905 110 18231.15 74.24 52545.81 88888.00 2008-04-19 15:45:56.405 110 18231.08 74.13 52545.74 88888.00 2008-04-19 15:45:56.905 110 18231.08 74.10 52545.82 88888.00 2008-04-19 15:45:57.405 110 18231.06 74.10 52545.98 88888.00 2008-04-19 15:45:57.905 110 18231.05 74.16 52545.90 88888.00 2008-04-19 15:45:58.405 110 18231.05 74.18 52545.82 88888.00 2008-04-19 15:45:58.905 110 18231.02 74.43 52545.90 88888.00 2008-04-19 15:45:59.405 110 18231.11 74.45 52545.77 88888.00 2008-04-19 15:45:59.905 110 18231.06 74.45 52545.86 88888.00 2008-04-19 15:46:00.405 110 18231.07 74.48 52545.88 88888.00 2008-04-19 15:46:00.905 110 18231.16 74.46 52545.86 88888.00 2008-04-19 15:46:01.405 110 18231.14 74.49 52545.83 88888.00 2008-04-19 15:46:01.905 110 18231.13 74.48 52546.02 88888.00 2008-04-19 15:46:02.405 110 18231.16 74.35 52545.97 88888.00 2008-04-19 15:46:02.905 110 18231.21 74.20 52545.97 88888.00 2008-04-19 15:46:03.405 110 18231.33 74.36 52545.96 88888.00 2008-04-19 15:46:03.905 110 18231.37 74.47 52545.95 88888.00 2008-04-19 15:46:04.405 110 18231.22 74.48 52546.02 88888.00 2008-04-19 15:46:04.905 110 18231.25 74.48 52545.97 88888.00 2008-04-19 15:46:05.405 110 18231.25 74.43 52545.97 88888.00 2008-04-19 15:46:05.905 110 18231.23 74.39 52545.91 88888.00 2008-04-19 15:46:06.405 110 18231.23 74.28 52545.73 88888.00 2008-04-19 15:46:06.905 110 18231.11 74.32 52545.79 88888.00 2008-04-19 15:46:07.405 110 18231.16 74.34 52545.87 88888.00 2008-04-19 15:46:07.905 110 18231.13 74.33 52545.95 88888.00 2008-04-19 15:46:08.405 110 18231.16 74.33 52546.00 88888.00 2008-04-19 15:46:08.905 110 18231.08 74.37 52546.07 88888.00 2008-04-19 15:46:09.405 110 18231.03 74.36 52545.98 88888.00 2008-04-19 15:46:09.905 110 18231.01 74.40 52545.90 88888.00 2008-04-19 15:46:10.405 110 18231.13 74.45 52545.80 88888.00 2008-04-19 15:46:10.905 110 18231.11 74.47 52545.70 88888.00 2008-04-19 15:46:11.405 110 18231.08 74.41 52545.77 88888.00 2008-04-19 15:46:11.905 110 18231.08 74.37 52545.91 88888.00 2008-04-19 15:46:12.405 110 18231.04 74.41 52545.94 88888.00 2008-04-19 15:46:12.905 110 18231.04 74.40 52545.98 88888.00 2008-04-19 15:46:13.405 110 18231.15 74.36 52545.86 88888.00 2008-04-19 15:46:13.905 110 18231.10 74.38 52545.80 88888.00 2008-04-19 15:46:14.405 110 18230.99 74.49 52545.88 88888.00 2008-04-19 15:46:14.905 110 18231.11 74.49 52546.04 88888.00 2008-04-19 15:46:15.405 110 18231.12 74.52 52545.98 88888.00 2008-04-19 15:46:15.905 110 18231.26 74.49 52545.96 88888.00 2008-04-19 15:46:16.405 110 18231.21 74.45 52545.91 88888.00 2008-04-19 15:46:16.905 110 18231.06 74.45 52545.94 88888.00 2008-04-19 15:46:17.405 110 18230.96 74.44 52545.93 88888.00 2008-04-19 15:46:17.905 110 18231.05 74.34 52545.98 88888.00 2008-04-19 15:46:18.405 110 18231.10 74.33 52545.96 88888.00 2008-04-19 15:46:18.905 110 18231.16 74.40 52545.80 88888.00 2008-04-19 15:46:19.405 110 18231.26 74.39 52545.64 88888.00 2008-04-19 15:46:19.905 110 18231.18 74.37 52545.83 88888.00 2008-04-19 15:46:20.405 110 18231.08 74.30 52545.93 88888.00 2008-04-19 15:46:20.905 110 18231.14 74.32 52546.00 88888.00 2008-04-19 15:46:21.405 110 18231.16 74.32 52545.95 88888.00 2008-04-19 15:46:21.905 110 18231.23 74.30 52546.00 88888.00 2008-04-19 15:46:22.405 110 18231.21 74.32 52545.88 88888.00 2008-04-19 15:46:22.905 110 18231.08 74.36 52545.92 88888.00 2008-04-19 15:46:23.405 110 18231.02 74.33 52546.07 88888.00 2008-04-19 15:46:23.905 110 18231.05 74.31 52546.07 88888.00 2008-04-19 15:46:24.405 110 18231.11 74.30 52546.04 88888.00 2008-04-19 15:46:24.905 110 18231.13 74.30 52546.05 88888.00 2008-04-19 15:46:25.405 110 18231.11 74.31 52546.02 88888.00 2008-04-19 15:46:25.905 110 18231.05 74.25 52545.95 88888.00 2008-04-19 15:46:26.405 110 18231.06 74.29 52545.85 88888.00 2008-04-19 15:46:26.905 110 18230.99 74.30 52545.87 88888.00 2008-04-19 15:46:27.405 110 18230.94 74.28 52545.87 88888.00 2008-04-19 15:46:27.905 110 18230.92 74.25 52545.86 88888.00 2008-04-19 15:46:28.405 110 18230.87 74.30 52545.95 88888.00 2008-04-19 15:46:28.905 110 18230.87 74.18 52545.93 88888.00 2008-04-19 15:46:29.405 110 18231.02 74.24 52545.96 88888.00 2008-04-19 15:46:29.905 110 18230.94 74.30 52545.84 88888.00 2008-04-19 15:46:30.405 110 18230.92 74.22 52545.76 88888.00 2008-04-19 15:46:30.905 110 18231.03 74.25 52545.84 88888.00 2008-04-19 15:46:31.405 110 18231.04 74.29 52545.81 88888.00 2008-04-19 15:46:31.905 110 18231.06 74.20 52545.82 88888.00 2008-04-19 15:46:32.405 110 18231.04 74.09 52545.96 88888.00 2008-04-19 15:46:32.905 110 18230.99 73.86 52545.90 88888.00 2008-04-19 15:46:33.405 110 18230.96 73.86 52546.00 88888.00 2008-04-19 15:46:33.905 110 18231.03 73.92 52546.10 88888.00 2008-04-19 15:46:34.405 110 18231.03 74.07 52546.15 88888.00 2008-04-19 15:46:34.905 110 18231.04 74.16 52546.08 88888.00 2008-04-19 15:46:35.405 110 18230.91 74.16 52546.09 88888.00 2008-04-19 15:46:35.905 110 18230.92 74.15 52546.12 88888.00 2008-04-19 15:46:36.405 110 18231.02 74.13 52546.16 88888.00 2008-04-19 15:46:36.905 110 18231.08 74.09 52546.02 88888.00 2008-04-19 15:46:37.405 110 18231.06 74.18 52546.08 88888.00 2008-04-19 15:46:37.905 110 18231.11 74.12 52546.15 88888.00 2008-04-19 15:46:38.405 110 18231.18 74.18 52546.21 88888.00 2008-04-19 15:46:38.905 110 18231.26 74.24 52546.16 88888.00 2008-04-19 15:46:39.405 110 18231.37 74.28 52546.05 88888.00 2008-04-19 15:46:39.905 110 18231.22 74.24 52546.10 88888.00 2008-04-19 15:46:40.405 110 18231.26 74.28 52546.14 88888.00 2008-04-19 15:46:40.905 110 18231.26 74.31 52546.10 88888.00 2008-04-19 15:46:41.405 110 18231.16 74.24 52546.00 88888.00 2008-04-19 15:46:41.905 110 18231.12 74.24 52546.00 88888.00 2008-04-19 15:46:42.405 110 18231.17 74.25 52546.05 88888.00 2008-04-19 15:46:42.905 110 18231.29 74.20 52546.12 88888.00 2008-04-19 15:46:43.405 110 18231.26 74.16 52546.19 88888.00 2008-04-19 15:46:43.905 110 18231.28 74.12 52546.28 88888.00 2008-04-19 15:46:44.405 110 18231.35 74.10 52546.15 88888.00 2008-04-19 15:46:44.905 110 18231.25 74.23 52546.06 88888.00 2008-04-19 15:46:45.405 110 18231.25 74.24 52546.02 88888.00 2008-04-19 15:46:45.905 110 18231.24 74.30 52546.00 88888.00 2008-04-19 15:46:46.405 110 18231.21 74.31 52545.92 88888.00 2008-04-19 15:46:46.905 110 18231.22 74.36 52545.90 88888.00 2008-04-19 15:46:47.405 110 18231.18 74.35 52546.03 88888.00 2008-04-19 15:46:47.905 110 18231.24 74.37 52546.07 88888.00 2008-04-19 15:46:48.405 110 18231.23 74.40 52546.08 88888.00 2008-04-19 15:46:48.905 110 18231.29 74.39 52546.10 88888.00 2008-04-19 15:46:49.405 110 18231.23 74.43 52545.99 88888.00 2008-04-19 15:46:49.905 110 18231.30 74.42 52545.92 88888.00 2008-04-19 15:46:50.405 110 18231.29 74.41 52545.92 88888.00 2008-04-19 15:46:50.905 110 18231.30 74.41 52545.95 88888.00 2008-04-19 15:46:51.405 110 18231.28 74.33 52545.85 88888.00 2008-04-19 15:46:51.905 110 18231.38 74.28 52545.86 88888.00 2008-04-19 15:46:52.405 110 18231.37 74.34 52545.94 88888.00 2008-04-19 15:46:52.905 110 18231.34 74.33 52545.98 88888.00 2008-04-19 15:46:53.405 110 18231.36 74.32 52545.93 88888.00 2008-04-19 15:46:53.905 110 18231.34 74.24 52545.95 88888.00 2008-04-19 15:46:54.405 110 18231.35 74.24 52545.86 88888.00 2008-04-19 15:46:54.905 110 18231.43 74.23 52545.74 88888.00 2008-04-19 15:46:55.405 110 18231.43 74.16 52545.75 88888.00 2008-04-19 15:46:55.905 110 18231.49 74.21 52545.85 88888.00 2008-04-19 15:46:56.405 110 18231.43 74.26 52546.00 88888.00 2008-04-19 15:46:56.905 110 18231.39 74.32 52545.98 88888.00 2008-04-19 15:46:57.405 110 18231.43 74.32 52545.96 88888.00 2008-04-19 15:46:57.905 110 18231.40 74.24 52545.75 88888.00 2008-04-19 15:46:58.405 110 18231.40 74.18 52545.75 88888.00 2008-04-19 15:46:58.905 110 18231.46 74.15 52545.81 88888.00 2008-04-19 15:46:59.405 110 18231.45 74.20 52545.93 88888.00 2008-04-19 15:46:59.905 110 18231.57 74.22 52545.98 88888.00 2008-04-19 15:47:00.405 110 18231.48 74.18 52545.85 88888.00 2008-04-19 15:47:00.905 110 18231.46 74.04 52545.81 88888.00 2008-04-19 15:47:01.405 110 18231.46 73.90 52545.76 88888.00 2008-04-19 15:47:01.905 110 18231.48 74.05 52545.72 88888.00 2008-04-19 15:47:02.405 110 18231.56 74.21 52545.84 88888.00 2008-04-19 15:47:02.905 110 18231.54 74.22 52545.83 88888.00 2008-04-19 15:47:03.405 110 18231.40 74.21 52545.73 88888.00 2008-04-19 15:47:03.905 110 18231.37 74.20 52545.75 88888.00 2008-04-19 15:47:04.405 110 18231.41 74.06 52545.75 88888.00 2008-04-19 15:47:04.905 110 18231.43 73.91 52545.69 88888.00 2008-04-19 15:47:05.405 110 18231.38 74.09 52545.65 88888.00 2008-04-19 15:47:05.905 110 18231.39 74.08 52545.73 88888.00 2008-04-19 15:47:06.405 110 18231.48 74.04 52545.88 88888.00 2008-04-19 15:47:06.905 110 18231.58 74.07 52545.77 88888.00 2008-04-19 15:47:07.405 110 18231.50 74.07 52545.86 88888.00 2008-04-19 15:47:07.905 110 18231.49 74.00 52545.93 88888.00 2008-04-19 15:47:08.405 110 18231.50 73.98 52545.91 88888.00 2008-04-19 15:47:08.905 110 18231.60 74.01 52545.99 88888.00 2008-04-19 15:47:09.405 110 18231.54 74.08 52546.03 88888.00 2008-04-19 15:47:09.905 110 18231.46 74.08 52545.99 88888.00 2008-04-19 15:47:10.405 110 18231.51 74.04 52545.95 88888.00 2008-04-19 15:47:10.905 110 18231.54 74.07 52545.97 88888.00 2008-04-19 15:47:11.405 110 18231.50 74.08 52546.02 88888.00 2008-04-19 15:47:11.905 110 18231.47 74.10 52545.90 88888.00 2008-04-19 15:47:12.405 110 18231.49 74.04 52545.88 88888.00 2008-04-19 15:47:12.905 110 18231.54 74.11 52545.79 88888.00 2008-04-19 15:47:13.405 110 18231.59 74.20 52545.85 88888.00 2008-04-19 15:47:13.905 110 18231.61 74.14 52545.83 88888.00 2008-04-19 15:47:14.405 110 18231.65 74.10 52545.81 88888.00 2008-04-19 15:47:14.905 110 18231.69 74.08 52545.84 88888.00 2008-04-19 15:47:15.405 110 18231.55 74.07 52545.81 88888.00 2008-04-19 15:47:15.905 110 18231.47 74.06 52545.81 88888.00 2008-04-19 15:47:16.405 110 18231.43 74.05 52545.83 88888.00 2008-04-19 15:47:16.905 110 18231.46 74.09 52545.87 88888.00 2008-04-19 15:47:17.405 110 18231.41 74.08 52546.00 88888.00 2008-04-19 15:47:17.905 110 18231.44 74.03 52545.88 88888.00 2008-04-19 15:47:18.405 110 18231.55 73.95 52545.82 88888.00 2008-04-19 15:47:18.905 110 18231.47 73.96 52545.87 88888.00 2008-04-19 15:47:19.405 110 18231.47 73.98 52546.04 88888.00 2008-04-19 15:47:19.905 110 18231.54 74.00 52546.11 88888.00 2008-04-19 15:47:20.405 110 18231.48 74.02 52546.08 88888.00 2008-04-19 15:47:20.905 110 18231.44 74.01 52546.06 88888.00 2008-04-19 15:47:21.405 110 18231.57 74.01 52546.00 88888.00 2008-04-19 15:47:21.905 110 18231.65 74.01 52545.94 88888.00 2008-04-19 15:47:22.405 110 18231.67 74.04 52545.83 88888.00 2008-04-19 15:47:22.905 110 18231.72 74.08 52545.93 88888.00 2008-04-19 15:47:23.405 110 18231.69 74.07 52545.95 88888.00 2008-04-19 15:47:23.905 110 18231.70 74.02 52545.91 88888.00 2008-04-19 15:47:24.405 110 18231.81 74.03 52545.91 88888.00 2008-04-19 15:47:24.905 110 18231.77 74.05 52545.94 88888.00 2008-04-19 15:47:25.405 110 18231.71 74.06 52546.03 88888.00 2008-04-19 15:47:25.905 110 18231.66 74.06 52546.03 88888.00 2008-04-19 15:47:26.405 110 18231.67 74.08 52545.91 88888.00 2008-04-19 15:47:26.905 110 18231.59 74.08 52545.86 88888.00 2008-04-19 15:47:27.405 110 18231.56 74.05 52545.82 88888.00 2008-04-19 15:47:27.905 110 18231.61 74.08 52545.77 88888.00 2008-04-19 15:47:28.405 110 18231.59 73.97 52545.90 88888.00 2008-04-19 15:47:28.905 110 18231.65 73.92 52545.99 88888.00 2008-04-19 15:47:29.405 110 18231.68 73.90 52545.92 88888.00 2008-04-19 15:47:29.905 110 18231.66 73.84 52545.91 88888.00 2008-04-19 15:47:30.405 110 18231.68 73.91 52545.91 88888.00 2008-04-19 15:47:30.905 110 18231.70 73.92 52546.04 88888.00 2008-04-19 15:47:31.405 110 18231.78 73.91 52546.17 88888.00 2008-04-19 15:47:31.905 110 18231.76 73.94 52546.15 88888.00 2008-04-19 15:47:32.405 110 18231.71 73.96 52545.95 88888.00 2008-04-19 15:47:32.905 110 18231.78 74.05 52545.96 88888.00 2008-04-19 15:47:33.405 110 18231.82 74.04 52546.11 88888.00 2008-04-19 15:47:33.905 110 18231.72 74.04 52546.17 88888.00 2008-04-19 15:47:34.405 110 18231.65 73.99 52546.07 88888.00 2008-04-19 15:47:34.905 110 18231.69 73.92 52546.04 88888.00 2008-04-19 15:47:35.405 110 18231.70 73.97 52546.17 88888.00 2008-04-19 15:47:35.905 110 18231.57 74.04 52546.10 88888.00 2008-04-19 15:47:36.405 110 18231.79 74.00 52546.11 88888.00 2008-04-19 15:47:36.905 110 18231.80 74.00 52546.10 88888.00 2008-04-19 15:47:37.405 110 18231.70 73.99 52546.03 88888.00 2008-04-19 15:47:37.905 110 18231.76 73.97 52546.09 88888.00 2008-04-19 15:47:38.405 110 18231.88 73.99 52546.15 88888.00 2008-04-19 15:47:38.905 110 18231.88 73.99 52546.15 88888.00 2008-04-19 15:47:39.405 110 18231.88 73.96 52546.05 88888.00 2008-04-19 15:47:39.905 110 18231.84 73.90 52545.97 88888.00 2008-04-19 15:47:40.405 110 18231.91 73.81 52546.03 88888.00 2008-04-19 15:47:40.905 110 18231.86 73.78 52546.08 88888.00 2008-04-19 15:47:41.405 110 18231.75 73.78 52546.14 88888.00 2008-04-19 15:47:41.905 110 18231.78 73.80 52546.20 88888.00 2008-04-19 15:47:42.405 110 18231.81 73.72 52546.26 88888.00 2008-04-19 15:47:42.905 110 18231.93 73.65 52546.21 88888.00 2008-04-19 15:47:43.405 110 18231.93 73.66 52546.18 88888.00 2008-04-19 15:47:43.905 110 18231.90 73.71 52546.23 88888.00 2008-04-19 15:47:44.405 110 18231.90 73.76 52546.23 88888.00 2008-04-19 15:47:44.905 110 18231.89 73.87 52546.05 88888.00 2008-04-19 15:47:45.405 110 18231.78 73.84 52546.03 88888.00 2008-04-19 15:47:45.905 110 18231.92 73.70 52545.95 88888.00 2008-04-19 15:47:46.405 110 18231.89 73.71 52545.98 88888.00 2008-04-19 15:47:46.905 110 18231.95 73.78 52546.02 88888.00 2008-04-19 15:47:47.405 110 18232.02 73.77 52545.92 88888.00 2008-04-19 15:47:47.905 110 18232.11 73.77 52545.80 88888.00 2008-04-19 15:47:48.405 110 18232.09 73.80 52545.81 88888.00 2008-04-19 15:47:48.905 110 18232.05 73.69 52545.88 88888.00 2008-04-19 15:47:49.405 110 18232.03 73.68 52545.90 88888.00 2008-04-19 15:47:49.905 110 18232.04 73.70 52545.86 88888.00 2008-04-19 15:47:50.405 110 18232.12 73.70 52545.94 88888.00 2008-04-19 15:47:50.905 110 18232.17 73.64 52545.86 88888.00 2008-04-19 15:47:51.405 110 18232.12 73.63 52545.97 88888.00 2008-04-19 15:47:51.905 110 18232.08 73.65 52545.96 88888.00 2008-04-19 15:47:52.405 110 18232.16 73.68 52545.83 88888.00 2008-04-19 15:47:52.905 110 18232.21 73.68 52545.86 88888.00 2008-04-19 15:47:53.405 110 18232.14 73.68 52545.92 88888.00 2008-04-19 15:47:53.905 110 18232.13 73.68 52545.99 88888.00 2008-04-19 15:47:54.405 110 18232.16 73.72 52546.00 88888.00 2008-04-19 15:47:54.905 110 18232.13 73.74 52546.14 88888.00 2008-04-19 15:47:55.405 110 18232.23 73.67 52546.25 88888.00 2008-04-19 15:47:55.905 110 18232.38 73.70 52546.19 88888.00 2008-04-19 15:47:56.405 110 18232.37 73.70 52546.11 88888.00 2008-04-19 15:47:56.905 110 18232.32 73.66 52546.16 88888.00 2008-04-19 15:47:57.405 110 18232.27 73.67 52546.10 88888.00 2008-04-19 15:47:57.905 110 18232.36 73.66 52546.09 88888.00 2008-04-19 15:47:58.405 110 18232.45 73.59 52546.09 88888.00 2008-04-19 15:47:58.905 110 18232.35 73.62 52546.00 88888.00 2008-04-19 15:47:59.405 110 18232.30 73.61 52546.00 88888.00 2008-04-19 15:47:59.905 110 18232.24 73.68 52546.00 88888.00 2008-04-19 15:48:00.405 110 18232.30 73.72 52545.95 88888.00 2008-04-19 15:48:00.905 110 18232.28 73.70 52545.98 88888.00 2008-04-19 15:48:01.405 110 18232.25 73.69 52545.91 88888.00 2008-04-19 15:48:01.905 110 18232.13 73.66 52545.95 88888.00 2008-04-19 15:48:02.405 110 18232.03 73.75 52546.03 88888.00 2008-04-19 15:48:02.905 110 18232.00 73.76 52546.09 88888.00 2008-04-19 15:48:03.405 110 18232.02 73.82 52546.08 88888.00 2008-04-19 15:48:03.905 110 18231.90 73.82 52546.17 88888.00 2008-04-19 15:48:04.405 110 18231.93 73.69 52546.20 88888.00 2008-04-19 15:48:04.905 110 18231.91 73.71 52546.21 88888.00 2008-04-19 15:48:05.405 110 18231.99 73.65 52546.17 88888.00 2008-04-19 15:48:05.905 110 18231.95 73.52 52546.27 88888.00 2008-04-19 15:48:06.405 110 18231.90 73.50 52546.21 88888.00 2008-04-19 15:48:06.905 110 18231.83 73.46 52546.23 88888.00 2008-04-19 15:48:07.405 110 18231.86 73.42 52546.23 88888.00 2008-04-19 15:48:07.905 110 18231.88 73.39 52546.17 88888.00 2008-04-19 15:48:08.405 110 18231.84 73.40 52546.15 88888.00 2008-04-19 15:48:08.905 110 18231.82 73.58 52546.14 88888.00 2008-04-19 15:48:09.405 110 18231.90 73.72 52546.18 88888.00 2008-04-19 15:48:09.905 110 18231.90 73.65 52546.19 88888.00 2008-04-19 15:48:10.405 110 18231.82 73.55 52546.10 88888.00 2008-04-19 15:48:10.905 110 18231.90 73.68 52545.99 88888.00 2008-04-19 15:48:11.405 110 18231.97 73.72 52546.02 88888.00 2008-04-19 15:48:11.905 110 18231.92 73.72 52546.08 88888.00 2008-04-19 15:48:12.405 110 18232.03 73.73 52545.99 88888.00 2008-04-19 15:48:12.905 110 18231.94 73.67 52545.98 88888.00 2008-04-19 15:48:13.405 110 18231.93 73.62 52545.99 88888.00 2008-04-19 15:48:13.905 110 18232.08 73.49 52545.91 88888.00 2008-04-19 15:48:14.405 110 18232.14 73.46 52545.85 88888.00 2008-04-19 15:48:14.905 110 18232.09 73.53 52545.94 88888.00 2008-04-19 15:48:15.405 110 18231.95 73.62 52545.91 88888.00 2008-04-19 15:48:15.905 110 18231.92 73.53 52545.91 88888.00 2008-04-19 15:48:16.405 110 18231.88 73.41 52545.90 88888.00 2008-04-19 15:48:16.905 110 18232.04 73.40 52545.92 88888.00 2008-04-19 15:48:17.405 110 18232.25 73.45 52545.75 88888.00 2008-04-19 15:48:17.905 110 18232.23 73.42 52545.79 88888.00 2008-04-19 15:48:18.405 110 18232.24 73.36 52545.76 88888.00 2008-04-19 15:48:18.905 110 18232.23 73.35 52545.74 88888.00 2008-04-19 15:48:19.405 110 18232.47 73.20 52545.81 88888.00 2008-04-19 15:48:19.905 110 18232.24 73.14 52545.77 88888.00 2008-04-19 15:48:20.405 110 18232.15 73.12 52545.69 88888.00 2008-04-19 15:48:20.905 110 18232.21 73.08 52545.68 88888.00 2008-04-19 15:48:21.405 110 18232.16 72.95 52545.65 88888.00 2008-04-19 15:48:21.905 110 18232.23 72.94 52545.80 88888.00 2008-04-19 15:48:22.405 110 18232.28 73.15 52545.92 88888.00 2008-04-19 15:48:22.905 110 18232.36 73.26 52545.90 88888.00 2008-04-19 15:48:23.405 110 18232.36 73.31 52545.93 88888.00 2008-04-19 15:48:23.905 110 18232.22 73.28 52545.98 88888.00 2008-04-19 15:48:24.405 110 18232.34 73.22 52546.05 88888.00 2008-04-19 15:48:24.905 110 18232.38 73.12 52546.00 88888.00 2008-04-19 15:48:25.405 110 18232.48 73.09 52546.06 88888.00 2008-04-19 15:48:25.905 110 18232.45 73.06 52546.08 88888.00 2008-04-19 15:48:26.405 110 18232.46 73.03 52546.17 88888.00 2008-04-19 15:48:26.905 110 18232.31 73.09 52546.16 88888.00 2008-04-19 15:48:27.405 110 18232.19 73.10 52546.05 88888.00 2008-04-19 15:48:27.905 110 18232.21 73.05 52546.07 88888.00 2008-04-19 15:48:28.405 110 18232.25 73.02 52546.03 88888.00 2008-04-19 15:48:28.905 110 18232.20 73.02 52546.09 88888.00 2008-04-19 15:48:29.405 110 18232.21 73.12 52546.12 88888.00 2008-04-19 15:48:29.905 110 18232.22 72.99 52546.16 88888.00 2008-04-19 15:48:30.405 110 18232.26 72.90 52546.11 88888.00 2008-04-19 15:48:30.905 110 18232.30 73.00 52546.17 88888.00 2008-04-19 15:48:31.405 110 18232.22 73.01 52546.15 88888.00 2008-04-19 15:48:31.905 110 18232.24 73.05 52546.09 88888.00 2008-04-19 15:48:32.405 110 18232.27 73.08 52546.10 88888.00 2008-04-19 15:48:32.905 110 18232.22 73.05 52546.11 88888.00 2008-04-19 15:48:33.405 110 18232.19 73.10 52546.09 88888.00 2008-04-19 15:48:33.905 110 18232.24 73.13 52546.18 88888.00 2008-04-19 15:48:34.405 110 18232.24 73.09 52546.17 88888.00 2008-04-19 15:48:34.905 110 18232.17 73.05 52546.17 88888.00 2008-04-19 15:48:35.405 110 18232.11 73.06 52546.11 88888.00 2008-04-19 15:48:35.905 110 18232.09 73.16 52546.09 88888.00 2008-04-19 15:48:36.405 110 18232.12 73.18 52546.10 88888.00 2008-04-19 15:48:36.905 110 18232.15 73.21 52546.11 88888.00 2008-04-19 15:48:37.405 110 18232.20 73.10 52546.05 88888.00 2008-04-19 15:48:37.905 110 18232.10 73.07 52546.04 88888.00 2008-04-19 15:48:38.405 110 18232.03 73.07 52546.21 88888.00 2008-04-19 15:48:38.905 110 18232.03 73.02 52546.23 88888.00 2008-04-19 15:48:39.405 110 18232.02 73.08 52546.30 88888.00 2008-04-19 15:48:39.905 110 18232.05 73.07 52546.19 88888.00 2008-04-19 15:48:40.405 110 18232.32 73.11 52546.18 88888.00 2008-04-19 15:48:40.905 110 18232.23 73.21 52546.26 88888.00 2008-04-19 15:48:41.405 110 18232.10 73.10 52546.21 88888.00 2008-04-19 15:48:41.905 110 18232.11 73.06 52546.14 88888.00 2008-04-19 15:48:42.405 110 18232.11 73.07 52546.04 88888.00 2008-04-19 15:48:42.905 110 18232.14 73.05 52545.96 88888.00 2008-04-19 15:48:43.405 110 18232.27 73.08 52545.92 88888.00 2008-04-19 15:48:43.905 110 18232.23 73.12 52546.00 88888.00 2008-04-19 15:48:44.405 110 18232.17 73.08 52546.11 88888.00 2008-04-19 15:48:44.905 110 18232.22 73.01 52546.14 88888.00 2008-04-19 15:48:45.405 110 18232.20 73.03 52546.25 88888.00 2008-04-19 15:48:45.905 110 18232.25 73.04 52546.22 88888.00 2008-04-19 15:48:46.405 110 18232.24 73.17 52546.11 88888.00 2008-04-19 15:48:46.905 110 18232.31 73.12 52546.03 88888.00 2008-04-19 15:48:47.405 110 18232.28 73.11 52546.09 88888.00 2008-04-19 15:48:47.905 110 18232.15 73.15 52546.14 88888.00 2008-04-19 15:48:48.405 110 18232.20 73.14 52546.15 88888.00 2008-04-19 15:48:48.905 110 18232.17 73.03 52546.09 88888.00 2008-04-19 15:48:49.405 110 18232.24 72.96 52546.10 88888.00 2008-04-19 15:48:49.905 110 18232.24 73.05 52546.12 88888.00 2008-04-19 15:48:50.405 110 18232.22 73.15 52546.10 88888.00 2008-04-19 15:48:50.905 110 18232.21 73.10 52546.05 88888.00 2008-04-19 15:48:51.405 110 18232.19 73.09 52546.03 88888.00 2008-04-19 15:48:51.905 110 18232.22 73.07 52546.14 88888.00 2008-04-19 15:48:52.405 110 18232.21 73.09 52546.12 88888.00 2008-04-19 15:48:52.905 110 18232.23 73.03 52546.09 88888.00 2008-04-19 15:48:53.405 110 18232.16 73.00 52546.12 88888.00 2008-04-19 15:48:53.905 110 18232.08 72.99 52546.03 88888.00 2008-04-19 15:48:54.405 110 18231.88 72.92 52546.04 88888.00 2008-04-19 15:48:54.905 110 18231.86 72.81 52546.15 88888.00 2008-04-19 15:48:55.405 110 18231.91 72.83 52546.19 88888.00 2008-04-19 15:48:55.905 110 18231.80 72.86 52546.25 88888.00 2008-04-19 15:48:56.405 110 18231.73 72.86 52546.16 88888.00 2008-04-19 15:48:56.905 110 18231.69 72.84 52546.11 88888.00 2008-04-19 15:48:57.405 110 18231.77 72.81 52546.28 88888.00 2008-04-19 15:48:57.905 110 18231.77 72.84 52546.26 88888.00 2008-04-19 15:48:58.405 110 18231.79 72.84 52546.28 88888.00 2008-04-19 15:48:58.905 110 18231.84 72.82 52546.26 88888.00 2008-04-19 15:48:59.405 110 18231.81 72.81 52546.21 88888.00 2008-04-19 15:48:59.905 110 18231.75 72.82 52546.28 88888.00 2008-04-19 15:49:00.405 110 18231.73 72.79 52546.30 88888.00 2008-04-19 15:49:00.905 110 18231.76 72.82 52546.29 88888.00 2008-04-19 15:49:01.405 110 18231.79 72.86 52546.29 88888.00 2008-04-19 15:49:01.905 110 18231.79 72.81 52546.28 88888.00 2008-04-19 15:49:02.405 110 18231.73 72.66 52546.33 88888.00 2008-04-19 15:49:02.905 110 18231.76 72.79 52546.27 88888.00 2008-04-19 15:49:03.405 110 18231.86 72.81 52546.26 88888.00 2008-04-19 15:49:03.905 110 18231.79 72.76 52546.30 88888.00 2008-04-19 15:49:04.405 110 18231.76 72.72 52546.28 88888.00 2008-04-19 15:49:04.905 110 18231.76 72.63 52546.26 88888.00 2008-04-19 15:49:05.405 110 18231.84 72.57 52546.23 88888.00 2008-04-19 15:49:05.905 110 18231.84 72.63 52546.17 88888.00 2008-04-19 15:49:06.405 110 18231.91 72.65 52546.16 88888.00 2008-04-19 15:49:06.905 110 18231.93 72.62 52546.16 88888.00 2008-04-19 15:49:07.405 110 18231.88 72.67 52546.20 88888.00 2008-04-19 15:49:07.905 110 18231.91 72.68 52546.22 88888.00 2008-04-19 15:49:08.405 110 18231.91 72.65 52546.20 88888.00 2008-04-19 15:49:08.905 110 18231.88 72.65 52546.26 88888.00 2008-04-19 15:49:09.405 110 18231.86 72.57 52546.27 88888.00 2008-04-19 15:49:09.905 110 18231.90 72.53 52546.25 88888.00 2008-04-19 15:49:10.405 110 18231.92 72.45 52546.21 88888.00 2008-04-19 15:49:10.905 110 18231.82 72.52 52546.14 88888.00 2008-04-19 15:49:11.405 110 18231.76 72.54 52546.15 88888.00 2008-04-19 15:49:11.905 110 18231.83 72.61 52546.17 88888.00 2008-04-19 15:49:12.405 110 18231.86 72.61 52546.20 88888.00 2008-04-19 15:49:12.905 110 18231.81 72.61 52546.29 88888.00 2008-04-19 15:49:13.405 110 18231.76 72.61 52546.34 88888.00 2008-04-19 15:49:13.905 110 18231.77 72.65 52546.32 88888.00 2008-04-19 15:49:14.405 110 18231.84 72.67 52546.33 88888.00 2008-04-19 15:49:14.905 110 18231.78 72.59 52546.41 88888.00 2008-04-19 15:49:15.405 110 18231.76 72.62 52546.32 88888.00 2008-04-19 15:49:15.905 110 18231.82 72.63 52546.30 88888.00 2008-04-19 15:49:16.405 110 18231.89 72.59 52546.32 88888.00 2008-04-19 15:49:16.905 110 18231.86 72.65 52546.32 88888.00 2008-04-19 15:49:17.405 110 18231.68 72.65 52546.28 88888.00 2008-04-19 15:49:17.905 110 18231.60 72.72 52546.20 88888.00 2008-04-19 15:49:18.405 110 18231.63 72.71 52546.21 88888.00 2008-04-19 15:49:18.905 110 18231.54 72.67 52546.34 88888.00 2008-04-19 15:49:19.405 110 18231.57 72.68 52546.39 88888.00 2008-04-19 15:49:19.905 110 18231.68 72.63 52546.42 88888.00 2008-04-19 15:49:20.405 110 18231.67 72.66 52546.37 88888.00 2008-04-19 15:49:20.905 110 18231.60 72.74 52546.30 88888.00 2008-04-19 15:49:21.405 110 18231.54 72.75 52546.26 88888.00 2008-04-19 15:49:21.905 110 18231.65 72.73 52546.30 88888.00 2008-04-19 15:49:22.405 110 18231.58 72.66 52546.26 88888.00 2008-04-19 15:49:22.905 110 18231.52 72.62 52546.32 88888.00 2008-04-19 15:49:23.405 110 18231.54 72.57 52546.22 88888.00 2008-04-19 15:49:23.905 110 18231.44 72.62 52546.19 88888.00 2008-04-19 15:49:24.405 110 18231.35 72.67 52546.28 88888.00 2008-04-19 15:49:24.905 110 18231.38 72.68 52546.33 88888.00 2008-04-19 15:49:25.405 110 18231.39 72.59 52546.25 88888.00 2008-04-19 15:49:25.905 110 18231.52 72.57 52546.21 88888.00 2008-04-19 15:49:26.405 110 18231.55 72.58 52546.21 88888.00 2008-04-19 15:49:26.905 110 18231.61 72.54 52546.18 88888.00 2008-04-19 15:49:27.405 110 18231.60 72.45 52546.18 88888.00 2008-04-19 15:49:27.905 110 18231.59 72.43 52546.18 88888.00 2008-04-19 15:49:28.405 110 18231.68 72.44 52546.15 88888.00 2008-04-19 15:49:28.905 110 18231.57 72.31 52546.14 88888.00 2008-04-19 15:49:29.405 110 18231.65 72.24 52546.08 88888.00 2008-04-19 15:49:29.905 110 18231.67 72.00 52546.15 88888.00 2008-04-19 15:49:30.405 110 18231.66 71.81 52546.11 88888.00 2008-04-19 15:49:30.905 110 18231.73 72.05 52546.16 88888.00 2008-04-19 15:49:31.405 110 18231.76 72.14 52546.20 88888.00 2008-04-19 15:49:31.905 110 18231.81 72.11 52546.18 88888.00 2008-04-19 15:49:32.405 110 18231.80 72.16 52546.12 88888.00 2008-04-19 15:49:32.905 110 18231.82 72.15 52546.15 88888.00 2008-04-19 15:49:33.405 110 18231.83 72.12 52546.22 88888.00 2008-04-19 15:49:33.905 110 18231.86 72.00 52546.16 88888.00 2008-04-19 15:49:34.405 110 18231.88 71.98 52546.08 88888.00 2008-04-19 15:49:34.905 110 18231.90 71.94 52546.11 88888.00 2008-04-19 15:49:35.405 110 18231.91 71.86 52546.20 88888.00 2008-04-19 15:49:35.905 110 18231.88 71.85 52546.16 88888.00 2008-04-19 15:49:36.405 110 18231.82 71.89 52546.16 88888.00 2008-04-19 15:49:36.905 110 18231.75 71.88 52546.19 88888.00 2008-04-19 15:49:37.405 110 18231.78 71.97 52546.21 88888.00 2008-04-19 15:49:37.905 110 18231.77 72.01 52546.27 88888.00 2008-04-19 15:49:38.405 110 18231.76 72.10 52546.32 88888.00 2008-04-19 15:49:38.905 110 18231.60 72.09 52546.49 88888.00 2008-04-19 15:49:39.405 110 18231.57 72.19 52546.63 88888.00 2008-04-19 15:49:39.905 110 18231.72 72.22 52546.65 88888.00 2008-04-19 15:49:40.405 110 18231.71 72.26 52546.62 88888.00 2008-04-19 15:49:40.905 110 18231.65 72.31 52546.58 88888.00 2008-04-19 15:49:41.405 110 18231.68 72.26 52546.50 88888.00 2008-04-19 15:49:41.905 110 18231.63 72.26 52546.37 88888.00 2008-04-19 15:49:42.405 110 18231.65 72.26 52546.39 88888.00 2008-04-19 15:49:42.905 110 18231.65 72.22 52546.49 88888.00 2008-04-19 15:49:43.405 110 18231.61 72.20 52546.50 88888.00 2008-04-19 15:49:43.905 110 18231.63 72.28 52546.45 88888.00 2008-04-19 15:49:44.405 110 18231.54 72.40 52546.51 88888.00 2008-04-19 15:49:44.905 110 18231.50 72.41 52546.58 88888.00 2008-04-19 15:49:45.405 110 18231.60 72.51 52546.66 88888.00 2008-04-19 15:49:45.905 110 18231.52 72.62 52546.64 88888.00 2008-04-19 15:49:46.405 110 18231.55 72.69 52546.58 88888.00 2008-04-19 15:49:46.905 110 18231.55 72.65 52546.68 88888.00 2008-04-19 15:49:47.405 110 18231.52 72.64 52546.60 88888.00 2008-04-19 15:49:47.905 110 18231.50 72.58 52546.48 88888.00 2008-04-19 15:49:48.405 110 18231.54 72.62 52546.55 88888.00 2008-04-19 15:49:48.905 110 18231.54 72.70 52546.56 88888.00 2008-04-19 15:49:49.405 110 18231.51 72.77 52546.53 88888.00 2008-04-19 15:49:49.905 110 18231.55 72.81 52546.56 88888.00 2008-04-19 15:49:50.405 110 18231.57 72.90 52546.56 88888.00 2008-04-19 15:49:50.905 110 18231.54 72.87 52546.56 88888.00 2008-04-19 15:49:51.405 110 18231.63 72.97 52546.55 88888.00 2008-04-19 15:49:51.905 110 18231.76 72.98 52546.54 88888.00 2008-04-19 15:49:52.405 110 18231.75 72.79 52546.45 88888.00 2008-04-19 15:49:52.905 110 18231.68 72.75 52546.30 88888.00 2008-04-19 15:49:53.405 110 18231.61 72.89 52546.34 88888.00 2008-04-19 15:49:53.905 110 18231.59 72.94 52546.40 88888.00 2008-04-19 15:49:54.405 110 18231.45 72.91 52546.38 88888.00 2008-04-19 15:49:54.905 110 18231.45 72.87 52546.39 88888.00 2008-04-19 15:49:55.402 110 18231.46 72.77 52546.28 88888.00 2008-04-19 15:49:55.902 110 18231.63 72.76 52546.34 88888.00 2008-04-19 15:49:56.402 110 18231.65 72.74 52546.39 88888.00 2008-04-19 15:49:56.902 110 18231.57 72.62 52546.29 88888.00 2008-04-19 15:49:57.402 110 18231.49 72.61 52546.27 88888.00 2008-04-19 15:49:57.902 110 18231.55 72.56 52546.23 88888.00 2008-04-19 15:49:58.402 110 18231.56 72.53 52546.30 88888.00 2008-04-19 15:49:58.902 110 18231.52 72.44 52546.32 88888.00 2008-04-19 15:49:59.402 110 18231.43 72.34 52546.38 88888.00 2008-04-19 15:49:59.902 110 18231.29 72.34 52546.38 88888.00 2008-04-19 15:50:00.402 110 18231.40 72.33 52546.39 88888.00 2008-04-19 15:50:00.902 110 18231.33 72.32 52546.37 88888.00 2008-04-19 15:50:01.402 110 18231.44 72.33 52546.43 88888.00 2008-04-19 15:50:01.902 110 18231.41 72.32 52546.40 88888.00 2008-04-19 15:50:02.402 110 18231.34 72.31 52546.40 88888.00 2008-04-19 15:50:02.902 110 18231.27 72.22 52546.35 88888.00 2008-04-19 15:50:03.402 110 18231.28 72.15 52546.38 88888.00 2008-04-19 15:50:03.902 110 18231.29 72.15 52546.39 88888.00 2008-04-19 15:50:04.402 110 18231.23 72.14 52546.39 88888.00 2008-04-19 15:50:04.902 110 18231.22 72.18 52546.41 88888.00 2008-04-19 15:50:05.402 110 18231.30 72.15 52546.32 88888.00 2008-04-19 15:50:05.902 110 18231.24 72.03 52546.28 88888.00 2008-04-19 15:50:06.402 110 18231.19 71.96 52546.22 88888.00 2008-04-19 15:50:06.902 110 18231.22 71.94 52546.31 88888.00 2008-04-19 15:50:07.402 110 18231.27 72.00 52546.32 88888.00 2008-04-19 15:50:07.902 110 18231.34 72.02 52546.32 88888.00 2008-04-19 15:50:08.402 110 18231.45 72.02 52546.38 88888.00 2008-04-19 15:50:08.902 110 18231.39 72.02 52546.33 88888.00 2008-04-19 15:50:09.402 110 18231.28 72.01 52546.39 88888.00 2008-04-19 15:50:09.902 110 18231.24 71.98 52546.57 88888.00 2008-04-19 15:50:10.402 110 18231.25 71.98 52546.62 88888.00 2008-04-19 15:50:10.902 110 18231.33 72.01 52546.52 88888.00 2008-04-19 15:50:11.402 110 18231.46 71.98 52546.46 88888.00 2008-04-19 15:50:11.902 110 18231.48 72.00 52546.42 88888.00 2008-04-19 15:50:12.402 110 18231.47 71.99 52546.48 88888.00 2008-04-19 15:50:12.902 110 18231.46 72.03 52546.57 88888.00 2008-04-19 15:50:13.402 110 18231.48 72.10 52546.48 88888.00 2008-04-19 15:50:13.902 110 18231.49 72.12 52546.48 88888.00 2008-04-19 15:50:14.402 110 18231.58 72.13 52546.56 88888.00 2008-04-19 15:50:14.902 110 18231.63 72.17 52546.54 88888.00 2008-04-19 15:50:15.402 110 18231.55 72.15 52546.50 88888.00 2008-04-19 15:50:15.902 110 18231.51 72.23 52546.38 88888.00 2008-04-19 15:50:16.402 110 18231.46 72.25 52546.31 88888.00 2008-04-19 15:50:16.902 110 18231.56 72.22 52546.30 88888.00 2008-04-19 15:50:17.402 110 18231.57 72.28 52546.35 88888.00 2008-04-19 15:50:17.902 110 18231.55 72.28 52546.32 88888.00 2008-04-19 15:50:18.402 110 18231.63 72.28 52546.30 88888.00 2008-04-19 15:50:18.902 110 18231.56 72.31 52546.35 88888.00 2008-04-19 15:50:19.402 110 18231.62 72.35 52546.44 88888.00 2008-04-19 15:50:19.902 110 18231.63 72.31 52546.44 88888.00 2008-04-19 15:50:20.402 110 18231.62 72.14 52546.45 88888.00 2008-04-19 15:50:20.902 110 18231.48 72.18 52546.49 88888.00 2008-04-19 15:50:21.402 110 18231.58 72.28 52546.56 88888.00 2008-04-19 15:50:21.902 110 18231.51 72.32 52546.55 88888.00 2008-04-19 15:50:22.402 110 18231.57 72.35 52546.56 88888.00 2008-04-19 15:50:22.902 110 18231.46 72.31 52546.67 88888.00 2008-04-19 15:50:23.402 110 18231.36 72.26 52546.79 88888.00 2008-04-19 15:50:23.902 110 18231.28 72.28 52546.88 88888.00 2008-04-19 15:50:24.402 110 18231.35 72.28 52546.92 88888.00 2008-04-19 15:50:24.902 110 18231.23 72.28 52546.76 88888.00 2008-04-19 15:50:25.402 110 18231.23 72.32 52546.68 88888.00 2008-04-19 15:50:25.902 110 18231.17 72.34 52546.69 88888.00 2008-04-19 15:50:26.402 110 18231.12 72.34 52546.79 88888.00 2008-04-19 15:50:26.902 110 18231.10 72.28 52546.78 88888.00 2008-04-19 15:50:27.402 110 18231.15 72.21 52546.89 88888.00 2008-04-19 15:50:27.902 110 18231.15 72.20 52546.77 88888.00 2008-04-19 15:50:28.402 110 18231.11 72.26 52546.74 88888.00 2008-04-19 15:50:28.902 110 18231.11 72.28 52546.62 88888.00 2008-04-19 15:50:29.402 110 18231.05 72.23 52546.63 88888.00 2008-04-19 15:50:29.902 110 18230.99 72.15 52546.73 88888.00 2008-04-19 15:50:30.402 110 18230.92 72.12 52546.72 88888.00 2008-04-19 15:50:30.902 110 18230.85 72.14 52546.67 88888.00 2008-04-19 15:50:31.402 110 18230.93 72.15 52546.74 88888.00 2008-04-19 15:50:31.902 110 18230.97 72.12 52546.73 88888.00 2008-04-19 15:50:32.402 110 18230.96 72.06 52546.65 88888.00 2008-04-19 15:50:32.902 110 18231.00 72.05 52546.62 88888.00 2008-04-19 15:50:33.402 110 18231.04 72.01 52546.70 88888.00 2008-04-19 15:50:33.902 110 18231.04 72.01 52546.61 88888.00 2008-04-19 15:50:34.402 110 18230.89 72.04 52546.60 88888.00 2008-04-19 15:50:34.902 110 18230.89 72.07 52546.70 88888.00 2008-04-19 15:50:35.402 110 18230.89 72.05 52546.56 88888.00 2008-04-19 15:50:35.902 110 18230.90 71.98 52546.42 88888.00 2008-04-19 15:50:36.402 110 18230.87 71.91 52546.44 88888.00 2008-04-19 15:50:36.902 110 18230.91 72.01 52546.49 88888.00 2008-04-19 15:50:37.402 110 18230.86 71.96 52546.49 88888.00 2008-04-19 15:50:37.902 110 18230.85 71.90 52546.44 88888.00 2008-04-19 15:50:38.402 110 18230.76 71.98 52546.52 88888.00 2008-04-19 15:50:38.902 110 18230.69 72.00 52546.56 88888.00 2008-04-19 15:50:39.402 110 18230.78 71.96 52546.53 88888.00 2008-04-19 15:50:39.902 110 18230.79 71.89 52546.48 88888.00 2008-04-19 15:50:40.402 110 18230.81 71.82 52546.53 88888.00 2008-04-19 15:50:40.902 110 18230.89 71.77 52546.52 88888.00 2008-04-19 15:50:41.402 110 18230.86 71.52 52546.50 88888.00 2008-04-19 15:50:41.902 110 18230.83 71.38 52546.57 88888.00 2008-04-19 15:50:42.402 110 18230.76 71.46 52546.63 88888.00 2008-04-19 15:50:42.902 110 18230.80 71.57 52546.65 88888.00 2008-04-19 15:50:43.402 110 18230.80 71.75 52546.64 88888.00 2008-04-19 15:50:43.902 110 18230.69 71.82 52546.72 88888.00 2008-04-19 15:50:44.402 110 18230.68 71.88 52546.65 88888.00 2008-04-19 15:50:44.902 110 18230.78 71.89 52546.63 88888.00 2008-04-19 15:50:45.402 110 18230.56 71.89 52546.64 88888.00 2008-04-19 15:50:45.902 110 18230.64 71.86 52546.76 88888.00 2008-04-19 15:50:46.402 110 18230.61 71.82 52546.83 88888.00 2008-04-19 15:50:46.902 110 18230.67 71.75 52546.89 88888.00 2008-04-19 15:50:47.402 110 18230.64 71.56 52546.97 88888.00 2008-04-19 15:50:47.902 110 18230.60 71.52 52546.96 88888.00 2008-04-19 15:50:48.402 110 18230.65 71.47 52546.93 88888.00 2008-04-19 15:50:48.902 110 18230.59 71.49 52546.79 88888.00 2008-04-19 15:50:49.402 110 18230.71 71.45 52546.68 88888.00 2008-04-19 15:50:49.902 110 18230.73 71.41 52546.62 88888.00 2008-04-19 15:50:50.402 110 18230.62 71.39 52546.60 88888.00 2008-04-19 15:50:50.902 110 18230.61 71.38 52546.51 88888.00 2008-04-19 15:50:51.402 110 18230.62 71.36 52546.56 88888.00 2008-04-19 15:50:51.902 110 18230.59 71.40 52546.51 88888.00 2008-04-19 15:50:52.402 110 18230.65 71.35 52546.48 88888.00 2008-04-19 15:50:52.902 110 18230.72 71.34 52546.60 88888.00 2008-04-19 15:50:53.402 110 18230.76 71.33 52546.68 88888.00 2008-04-19 15:50:53.902 110 18230.65 71.24 52546.67 88888.00 2008-04-19 15:50:54.402 110 18230.62 71.32 52546.58 88888.00 2008-04-19 15:50:54.902 110 18230.69 71.32 52546.53 88888.00 2008-04-19 15:50:55.402 110 18230.67 71.25 52546.64 88888.00 2008-04-19 15:50:55.902 110 18230.58 71.20 52546.63 88888.00 2008-04-19 15:50:56.402 110 18230.53 71.17 52546.74 88888.00 2008-04-19 15:50:56.902 110 18230.52 71.30 52546.73 88888.00 2008-04-19 15:50:57.402 110 18230.39 71.44 52546.73 88888.00 2008-04-19 15:50:57.902 110 18230.40 71.43 52546.66 88888.00 2008-04-19 15:50:58.402 110 18230.34 71.47 52546.61 88888.00 2008-04-19 15:50:58.902 110 18230.51 71.54 52546.66 88888.00 2008-04-19 15:50:59.402 110 18230.68 71.56 52546.61 88888.00 2008-04-19 15:50:59.902 110 18230.51 71.64 52546.58 88888.00 2008-04-19 15:51:00.402 110 18230.41 71.65 52546.78 88888.00 2008-04-19 15:51:00.902 110 18230.51 71.72 52546.90 88888.00 2008-04-19 15:51:01.402 110 18230.38 71.76 52546.79 88888.00 2008-04-19 15:51:01.902 110 18230.31 71.82 52546.54 88888.00 2008-04-19 15:51:02.402 110 18230.24 71.83 52546.54 88888.00 2008-04-19 15:51:02.902 110 18230.18 71.83 52546.66 88888.00 2008-04-19 15:51:03.402 110 18230.21 71.76 52546.72 88888.00 2008-04-19 15:51:03.902 110 18230.30 71.77 52546.78 88888.00 2008-04-19 15:51:04.402 110 18230.25 71.80 52546.74 88888.00 2008-04-19 15:51:04.902 110 18230.17 71.79 52546.72 88888.00 2008-04-19 15:51:05.402 110 18230.13 71.78 52546.69 88888.00 2008-04-19 15:51:05.902 110 18230.00 71.74 52546.72 88888.00 2008-04-19 15:51:06.402 110 18229.93 71.63 52546.66 88888.00 2008-04-19 15:51:06.902 110 18229.93 71.66 52546.55 88888.00 2008-04-19 15:51:07.402 110 18230.00 71.64 52546.48 88888.00 2008-04-19 15:51:07.902 110 18230.06 71.54 52546.53 88888.00 2008-04-19 15:51:08.402 110 18230.05 71.46 52546.57 88888.00 2008-04-19 15:51:08.902 110 18229.96 71.51 52546.54 88888.00 2008-04-19 15:51:09.402 110 18230.02 71.50 52546.54 88888.00 2008-04-19 15:51:09.902 110 18230.03 71.54 52546.58 88888.00 2008-04-19 15:51:10.402 110 18229.99 71.48 52546.62 88888.00 2008-04-19 15:51:10.902 110 18229.95 71.37 52546.55 88888.00 2008-04-19 15:51:11.402 110 18230.09 71.36 52546.54 88888.00 2008-04-19 15:51:11.902 110 18230.10 71.41 52546.45 88888.00 2008-04-19 15:51:12.402 110 18230.10 71.46 52546.46 88888.00 2008-04-19 15:51:12.902 110 18230.09 71.44 52546.42 88888.00 2008-04-19 15:51:13.402 110 18230.18 71.38 52546.50 88888.00 2008-04-19 15:51:13.902 110 18230.19 71.30 52546.45 88888.00 2008-04-19 15:51:14.402 110 18230.25 71.30 52546.35 88888.00 2008-04-19 15:51:14.902 110 18230.25 71.23 52546.27 88888.00 2008-04-19 15:51:15.402 110 18230.23 71.16 52546.29 88888.00 2008-04-19 15:51:15.902 110 18230.20 71.00 52546.26 88888.00 2008-04-19 15:51:16.402 110 18230.15 70.97 52546.28 88888.00 2008-04-19 15:51:16.902 110 18230.29 70.99 52546.28 88888.00 2008-04-19 15:51:17.402 110 18230.48 71.06 52546.35 88888.00 2008-04-19 15:51:17.902 110 18230.45 71.17 52546.31 88888.00 2008-04-19 15:51:18.402 110 18230.50 71.22 52546.23 88888.00 2008-04-19 15:51:18.902 110 18230.42 71.06 52546.29 88888.00 2008-04-19 15:51:19.402 110 18230.42 71.08 52546.33 88888.00 2008-04-19 15:51:19.902 110 18230.58 71.15 52546.30 88888.00 2008-04-19 15:51:20.402 110 18230.62 71.14 52546.33 88888.00 2008-04-19 15:51:20.902 110 18230.56 71.20 52546.34 88888.00 2008-04-19 15:51:21.402 110 18230.62 71.15 52546.31 88888.00 2008-04-19 15:51:21.902 110 18230.57 71.08 52546.18 88888.00 2008-04-19 15:51:22.402 110 18230.59 71.02 52546.14 88888.00 2008-04-19 15:51:22.902 110 18230.58 70.97 52546.28 88888.00 2008-04-19 15:51:23.402 110 18230.72 70.78 52546.42 88888.00 2008-04-19 15:51:23.902 110 18230.78 70.68 52546.39 88888.00 2008-04-19 15:51:24.402 110 18230.76 70.70 52546.26 88888.00 2008-04-19 15:51:24.902 110 18230.84 70.71 52546.26 88888.00 2008-04-19 15:51:25.402 110 18230.92 70.70 52546.39 88888.00 2008-04-19 15:51:25.902 110 18230.91 70.69 52546.44 88888.00 2008-04-19 15:51:26.402 110 18230.89 70.76 52546.35 88888.00 2008-04-19 15:51:26.902 110 18230.93 70.80 52546.33 88888.00 2008-04-19 15:51:27.402 110 18230.93 70.82 52546.40 88888.00 2008-04-19 15:51:27.902 110 18230.85 71.06 52546.38 88888.00 2008-04-19 15:51:28.402 110 18230.92 71.19 52546.45 88888.00 2008-04-19 15:51:28.902 110 18231.01 71.21 52546.55 88888.00 2008-04-19 15:51:29.402 110 18231.00 71.23 52546.61 88888.00 2008-04-19 15:51:29.902 110 18231.00 71.10 52546.63 88888.00 2008-04-19 15:51:30.402 110 18230.87 71.15 52546.75 88888.00 2008-04-19 15:51:30.902 110 18230.80 71.29 52546.75 88888.00 2008-04-19 15:51:31.402 110 18230.80 71.31 52546.55 88888.00 2008-04-19 15:51:31.902 110 18230.84 71.19 52546.57 88888.00 2008-04-19 15:51:32.402 110 18230.85 71.31 52546.67 88888.00 2008-04-19 15:51:32.902 110 18230.76 71.32 52546.67 88888.00 2008-04-19 15:51:33.402 110 18230.69 71.20 52546.62 88888.00 2008-04-19 15:51:33.902 110 18230.80 71.08 52546.55 88888.00 2008-04-19 15:51:34.402 110 18230.76 71.04 52546.62 88888.00 2008-04-19 15:51:34.902 110 18230.76 71.22 52546.73 88888.00 2008-04-19 15:51:35.402 110 18230.68 71.37 52546.84 88888.00 2008-04-19 15:51:35.902 110 18230.59 71.45 52546.87 88888.00 2008-04-19 15:51:36.402 110 18230.52 71.26 52546.74 88888.00 2008-04-19 15:51:36.902 110 18230.48 71.14 52546.64 88888.00 2008-04-19 15:51:37.402 110 18230.38 71.12 52546.63 88888.00 2008-04-19 15:51:37.902 110 18230.37 71.11 52546.73 88888.00 2008-04-19 15:51:38.402 110 18230.35 71.17 52546.69 88888.00 2008-04-19 15:51:38.902 110 18230.31 71.24 52546.56 88888.00 2008-04-19 15:51:39.402 110 18230.24 71.30 52546.46 88888.00 2008-04-19 15:51:39.902 110 18230.27 71.31 52546.52 88888.00 2008-04-19 15:51:40.402 110 18230.20 71.29 52546.54 88888.00 2008-04-19 15:51:40.902 110 18230.16 71.36 52546.55 88888.00 2008-04-19 15:51:41.402 110 18230.25 71.34 52546.58 88888.00 2008-04-19 15:51:41.902 110 18230.27 71.35 52546.54 88888.00 2008-04-19 15:51:42.402 110 18230.15 71.31 52546.38 88888.00 2008-04-19 15:51:42.902 110 18230.18 71.26 52546.40 88888.00 2008-04-19 15:51:43.402 110 18230.24 71.18 52546.54 88888.00 2008-04-19 15:51:43.902 110 18230.11 70.98 52546.66 88888.00 2008-04-19 15:51:44.402 110 18230.08 70.82 52546.66 88888.00 2008-04-19 15:51:44.902 110 18230.00 70.76 52546.51 88888.00 2008-04-19 15:51:45.402 110 18230.07 70.72 52546.35 88888.00 2008-04-19 15:51:45.902 110 18230.14 70.70 52546.38 88888.00 2008-04-19 15:51:46.402 110 18230.16 70.69 52546.42 88888.00 2008-04-19 15:51:46.902 110 18230.24 70.74 52546.45 88888.00 2008-04-19 15:51:47.402 110 18230.25 70.68 52546.46 88888.00 2008-04-19 15:51:47.902 110 18230.18 70.61 52546.39 88888.00 2008-04-19 15:51:48.402 110 18230.17 70.56 52546.32 88888.00 2008-04-19 15:51:48.902 110 18230.18 70.55 52546.19 88888.00 2008-04-19 15:51:49.402 110 18230.15 70.54 52546.16 88888.00 2008-04-19 15:51:49.902 110 18230.18 70.51 52546.07 88888.00 2008-04-19 15:51:50.402 110 18230.35 70.47 52545.93 88888.00 2008-04-19 15:51:50.902 110 18230.41 70.36 52545.93 88888.00 2008-04-19 15:51:51.402 110 18230.38 70.40 52546.02 88888.00 2008-04-19 15:51:51.902 110 18230.42 70.45 52546.11 88888.00 2008-04-19 15:51:52.402 110 18230.37 70.45 52546.03 88888.00 2008-04-19 15:51:52.902 110 18230.38 70.42 52546.12 88888.00 2008-04-19 15:51:53.402 110 18230.23 70.38 52546.21 88888.00 2008-04-19 15:51:53.902 110 18230.25 70.50 52546.22 88888.00 2008-04-19 15:51:54.402 110 18230.26 70.66 52546.22 88888.00 2008-04-19 15:51:54.902 110 18230.36 70.69 52546.31 88888.00 2008-04-19 15:51:55.402 110 18230.48 70.70 52546.48 88888.00 2008-04-19 15:51:55.902 110 18230.52 70.69 52546.55 88888.00 2008-04-19 15:51:56.402 110 18230.51 70.69 52546.62 88888.00 2008-04-19 15:51:56.902 110 18230.52 70.76 52546.51 88888.00 2008-04-19 15:51:57.402 110 18230.51 70.71 52546.39 88888.00 2008-04-19 15:51:57.902 110 18230.58 70.69 52546.43 88888.00 2008-04-19 15:51:58.402 110 18230.72 70.69 52546.42 88888.00 2008-04-19 15:51:58.902 110 18230.62 70.65 52546.35 88888.00 2008-04-19 15:51:59.402 110 18230.59 70.70 52546.34 88888.00 2008-04-19 15:51:59.902 110 18230.58 70.70 52546.33 88888.00 2008-04-19 15:52:00.402 110 18230.57 70.77 52546.44 88888.00 2008-04-19 15:52:00.902 110 18230.69 70.85 52546.61 88888.00 2008-04-19 15:52:01.402 110 18230.73 70.78 52546.53 88888.00 2008-04-19 15:52:01.902 110 18230.72 70.70 52546.41 88888.00 2008-04-19 15:52:02.402 110 18230.78 70.65 52546.35 88888.00 2008-04-19 15:52:02.902 110 18230.74 70.66 52546.42 88888.00 2008-04-19 15:52:03.402 110 18230.82 70.47 52546.38 88888.00 2008-04-19 15:52:03.902 110 18230.79 70.35 52546.41 88888.00 2008-04-19 15:52:04.402 110 18230.84 70.35 52546.58 88888.00 2008-04-19 15:52:04.902 110 18230.83 70.25 52546.65 88888.00 2008-04-19 15:52:05.402 110 18230.73 70.48 52546.57 88888.00 2008-04-19 15:52:05.902 110 18230.67 70.65 52546.55 88888.00 2008-04-19 15:52:06.402 110 18230.65 70.62 52546.56 88888.00 2008-04-19 15:52:06.902 110 18230.58 70.54 52546.53 88888.00 2008-04-19 15:52:07.402 110 18230.57 70.43 52546.55 88888.00 2008-04-19 15:52:07.902 110 18230.58 70.23 52546.53 88888.00 2008-04-19 15:52:08.402 110 18230.61 70.15 52546.51 88888.00 2008-04-19 15:52:08.902 110 18230.70 70.09 52546.50 88888.00 2008-04-19 15:52:09.402 110 18230.64 70.12 52546.54 88888.00 2008-04-19 15:52:09.902 110 18230.60 70.20 52546.56 88888.00 2008-04-19 15:52:10.402 110 18230.64 70.13 52546.58 88888.00 2008-04-19 15:52:10.902 110 18230.53 70.16 52546.54 88888.00 2008-04-19 15:52:11.402 110 18230.51 70.19 52546.55 88888.00 2008-04-19 15:52:11.902 110 18230.53 70.16 52546.49 88888.00 2008-04-19 15:52:12.402 110 18230.63 70.11 52546.52 88888.00 2008-04-19 15:52:12.902 110 18230.69 70.05 52546.48 88888.00 2008-04-19 15:52:13.402 110 18230.68 70.06 52546.48 88888.00 2008-04-19 15:52:13.902 110 18230.64 70.05 52546.44 88888.00 2008-04-19 15:52:14.402 110 18230.50 69.98 52546.37 88888.00 2008-04-19 15:52:14.902 110 18230.52 70.08 52546.41 88888.00 2008-04-19 15:52:15.402 110 18230.48 70.33 52546.40 88888.00 2008-04-19 15:52:15.902 110 18230.54 70.38 52546.39 88888.00 2008-04-19 15:52:16.402 110 18230.65 70.40 52546.34 88888.00 2008-04-19 15:52:16.902 110 18230.62 70.37 52546.40 88888.00 2008-04-19 15:52:17.402 110 18230.62 70.37 52546.52 88888.00 2008-04-19 15:52:17.902 110 18230.59 70.32 52546.56 88888.00 2008-04-19 15:52:18.402 110 18230.50 70.39 52546.55 88888.00 2008-04-19 15:52:18.902 110 18230.53 70.43 52546.56 88888.00 2008-04-19 15:52:19.402 110 18230.49 70.47 52546.56 88888.00 2008-04-19 15:52:19.902 110 18230.41 70.48 52546.50 88888.00 2008-04-19 15:52:20.402 110 18230.38 70.43 52546.64 88888.00 2008-04-19 15:52:20.902 110 18230.49 70.39 52546.57 88888.00 2008-04-19 15:52:21.402 110 18230.53 70.43 52546.61 88888.00 2008-04-19 15:52:21.902 110 18230.40 70.41 52546.67 88888.00 2008-04-19 15:52:22.402 110 18230.27 70.47 52546.56 88888.00 2008-04-19 15:52:22.902 110 18230.21 70.47 52546.52 88888.00 2008-04-19 15:52:23.402 110 18230.39 70.43 52546.60 88888.00 2008-04-19 15:52:23.902 110 18230.45 70.43 52546.64 88888.00 2008-04-19 15:52:24.402 110 18230.35 70.42 52546.74 88888.00 2008-04-19 15:52:24.902 110 18230.29 70.42 52546.72 88888.00 2008-04-19 15:52:25.402 110 18230.39 70.47 52546.67 88888.00 2008-04-19 15:52:25.902 110 18230.34 70.50 52546.80 88888.00 2008-04-19 15:52:26.402 110 18230.39 70.52 52546.77 88888.00 2008-04-19 15:52:26.902 110 18230.37 70.52 52546.77 88888.00 2008-04-19 15:52:27.402 110 18230.29 70.43 52546.79 88888.00 2008-04-19 15:52:27.902 110 18230.37 70.41 52546.68 88888.00 2008-04-19 15:52:28.402 110 18230.40 70.42 52546.62 88888.00 2008-04-19 15:52:28.902 110 18230.35 70.26 52546.51 88888.00 2008-04-19 15:52:29.402 110 18230.36 70.06 52546.48 88888.00 2008-04-19 15:52:29.902 110 18230.37 70.33 52546.62 88888.00 2008-04-19 15:52:30.402 110 18230.41 70.47 52546.54 88888.00 2008-04-19 15:52:30.902 110 18230.45 70.47 52546.48 88888.00 2008-04-19 15:52:31.402 110 18230.39 70.40 52546.61 88888.00 2008-04-19 15:52:31.902 110 18230.39 70.40 52546.63 88888.00 2008-04-19 15:52:32.402 110 18230.50 70.40 52546.64 88888.00 2008-04-19 15:52:32.902 110 18230.59 70.50 52546.67 88888.00 2008-04-19 15:52:33.402 110 18230.56 70.41 52546.68 88888.00 2008-04-19 15:52:33.902 110 18230.36 70.37 52546.76 88888.00 2008-04-19 15:52:34.402 110 18230.32 70.39 52546.72 88888.00 2008-04-19 15:52:34.902 110 18230.31 70.40 52546.70 88888.00 2008-04-19 15:52:35.402 110 18230.18 70.35 52546.77 88888.00 2008-04-19 15:52:35.902 110 18230.29 70.28 52546.76 88888.00 2008-04-19 15:52:36.402 110 18230.34 70.36 52546.76 88888.00 2008-04-19 15:52:36.902 110 18230.32 70.36 52546.81 88888.00 2008-04-19 15:52:37.402 110 18230.41 70.24 52546.75 88888.00 2008-04-19 15:52:37.902 110 18230.30 70.12 52546.67 88888.00 2008-04-19 15:52:38.402 110 18230.41 70.19 52546.72 88888.00 2008-04-19 15:52:38.902 110 18230.29 70.28 52546.87 88888.00 2008-04-19 15:52:39.402 110 18230.20 70.25 52546.90 88888.00 2008-04-19 15:52:39.902 110 18230.31 70.20 52546.97 88888.00 2008-04-19 15:52:40.402 110 18230.32 70.17 52546.93 88888.00 2008-04-19 15:52:40.902 110 18230.31 70.15 52546.85 88888.00 2008-04-19 15:52:41.402 110 18230.25 70.17 52546.89 88888.00 2008-04-19 15:52:41.902 110 18230.13 70.26 52546.79 88888.00 2008-04-19 15:52:42.402 110 18230.11 70.25 52546.79 88888.00 2008-04-19 15:52:42.902 110 18230.10 70.23 52546.67 88888.00 2008-04-19 15:52:43.402 110 18230.10 70.22 52546.67 88888.00 2008-04-19 15:52:43.902 110 18230.18 70.21 52546.76 88888.00 2008-04-19 15:52:44.402 110 18230.28 70.18 52546.76 88888.00 2008-04-19 15:52:44.902 110 18230.29 70.25 52546.68 88888.00 2008-04-19 15:52:45.402 110 18230.32 70.24 52546.74 88888.00 2008-04-19 15:52:45.902 110 18230.29 70.22 52546.60 88888.00 2008-04-19 15:52:46.402 110 18230.30 70.22 52546.69 88888.00 2008-04-19 15:52:46.902 110 18230.47 70.20 52546.78 88888.00 2008-04-19 15:52:47.402 110 18230.40 70.25 52546.76 88888.00 2008-04-19 15:52:47.902 110 18230.17 70.25 52546.79 88888.00 2008-04-19 15:52:48.402 110 18230.08 70.28 52546.90 88888.00 2008-04-19 15:52:48.902 110 18230.09 70.36 52546.83 88888.00 2008-04-19 15:52:49.402 110 18230.07 70.45 52546.74 88888.00 2008-04-19 15:52:49.902 110 18230.15 70.43 52546.67 88888.00 2008-04-19 15:52:50.402 110 18230.17 70.45 52546.62 88888.00 2008-04-19 15:52:50.902 110 18230.11 70.42 52546.55 88888.00 2008-04-19 15:52:51.402 110 18230.34 70.44 52546.57 88888.00 2008-04-19 15:52:51.902 110 18230.48 70.40 52546.65 88888.00 2008-04-19 15:52:52.402 110 18230.42 70.35 52546.89 88888.00 2008-04-19 15:52:52.902 110 18230.51 70.37 52546.89 88888.00 2008-04-19 15:52:53.402 110 18230.46 70.31 52546.88 88888.00 2008-04-19 15:52:53.902 110 18230.40 70.34 52546.88 88888.00 2008-04-19 15:52:54.402 110 18230.45 70.39 52546.89 88888.00 2008-04-19 15:52:54.902 110 18230.46 70.35 52546.91 88888.00 2008-04-19 15:52:55.402 110 18230.54 70.29 52546.89 88888.00 2008-04-19 15:52:55.902 110 18230.47 70.37 52546.91 88888.00 2008-04-19 15:52:56.402 110 18230.36 70.31 52546.90 88888.00 2008-04-19 15:52:56.902 110 18230.38 70.38 52546.99 88888.00 2008-04-19 15:52:57.402 110 18230.40 70.38 52547.09 88888.00 2008-04-19 15:52:57.902 110 18230.40 70.34 52547.02 88888.00 2008-04-19 15:52:58.402 110 18230.28 70.29 52546.89 88888.00 2008-04-19 15:52:58.902 110 18230.24 70.21 52546.78 88888.00 2008-04-19 15:52:59.402 110 18230.28 70.12 52546.83 88888.00 2008-04-19 15:52:59.902 110 18230.27 70.12 52546.85 88888.00 2008-04-19 15:53:00.402 110 18230.32 70.08 52546.85 88888.00 2008-04-19 15:53:00.902 110 18230.43 70.01 52546.80 88888.00 2008-04-19 15:53:01.402 110 18230.43 70.09 52546.69 88888.00 2008-04-19 15:53:01.902 110 18230.46 70.05 52546.80 88888.00 2008-04-19 15:53:02.402 110 18230.43 69.97 52546.84 88888.00 2008-04-19 15:53:02.902 110 18230.47 69.95 52546.86 88888.00 2008-04-19 15:53:03.402 110 18230.47 69.94 52546.90 88888.00 2008-04-19 15:53:03.902 110 18230.43 69.91 52546.95 88888.00 2008-04-19 15:53:04.402 110 18230.36 69.89 52546.91 88888.00 2008-04-19 15:53:04.902 110 18230.28 69.84 52546.96 88888.00 2008-04-19 15:53:05.402 110 18230.35 69.75 52546.88 88888.00 2008-04-19 15:53:05.902 110 18230.40 69.73 52546.83 88888.00 2008-04-19 15:53:06.402 110 18230.38 69.69 52546.75 88888.00 2008-04-19 15:53:06.902 110 18230.38 69.63 52546.74 88888.00 2008-04-19 15:53:07.402 110 18230.38 69.65 52546.74 88888.00 2008-04-19 15:53:07.902 110 18230.23 69.67 52546.76 88888.00 2008-04-19 15:53:08.402 110 18230.20 69.68 52546.75 88888.00 2008-04-19 15:53:08.902 110 18230.23 69.62 52546.72 88888.00 2008-04-19 15:53:09.402 110 18230.24 69.61 52546.66 88888.00 2008-04-19 15:53:09.902 110 18230.24 69.63 52546.64 88888.00 2008-04-19 15:53:10.402 110 18230.24 69.72 52546.68 88888.00 2008-04-19 15:53:10.902 110 18230.21 69.73 52546.69 88888.00 2008-04-19 15:53:11.402 110 18230.25 69.64 52546.67 88888.00 2008-04-19 15:53:11.902 110 18230.14 69.66 52546.65 88888.00 2008-04-19 15:53:12.402 110 18230.16 69.73 52546.66 88888.00 2008-04-19 15:53:12.902 110 18230.18 69.75 52546.62 88888.00 2008-04-19 15:53:13.402 110 18230.19 69.77 52546.58 88888.00 2008-04-19 15:53:13.902 110 18230.15 69.76 52546.51 88888.00 2008-04-19 15:53:14.402 110 18230.19 69.73 52546.57 88888.00 2008-04-19 15:53:14.902 110 18230.26 69.74 52546.56 88888.00 2008-04-19 15:53:15.402 110 18230.38 69.79 52546.58 88888.00 2008-04-19 15:53:15.902 110 18230.31 69.92 52546.72 88888.00 2008-04-19 15:53:16.402 110 18230.18 69.96 52546.78 88888.00 2008-04-19 15:53:16.902 110 18230.13 69.99 52546.85 88888.00 2008-04-19 15:53:17.402 110 18230.17 69.97 52546.74 88888.00 2008-04-19 15:53:17.902 110 18230.18 69.96 52546.65 88888.00 2008-04-19 15:53:18.402 110 18230.09 70.07 52546.64 88888.00 2008-04-19 15:53:18.902 110 18230.00 70.07 52546.69 88888.00 2008-04-19 15:53:19.402 110 18230.03 70.07 52546.83 88888.00 2008-04-19 15:53:19.902 110 18230.13 70.03 52546.72 88888.00 2008-04-19 15:53:20.402 110 18230.29 69.99 52546.70 88888.00 2008-04-19 15:53:20.902 110 18230.32 69.88 52546.76 88888.00 2008-04-19 15:53:21.402 110 18230.23 69.76 52546.86 88888.00 2008-04-19 15:53:21.902 110 18230.37 69.74 52546.89 88888.00 2008-04-19 15:53:22.402 110 18230.51 69.71 52546.88 88888.00 2008-04-19 15:53:22.902 110 18230.47 69.70 52546.74 88888.00 2008-04-19 15:53:23.402 110 18230.41 69.63 52546.73 88888.00 2008-04-19 15:53:23.902 110 18230.36 69.71 52546.74 88888.00 2008-04-19 15:53:24.402 110 18230.36 69.91 52546.77 88888.00 2008-04-19 15:53:24.902 110 18230.50 70.03 52546.76 88888.00 2008-04-19 15:53:25.402 110 18230.56 70.04 52546.86 88888.00 2008-04-19 15:53:25.902 110 18230.58 70.03 52546.96 88888.00 2008-04-19 15:53:26.402 110 18230.39 70.04 52546.90 88888.00 2008-04-19 15:53:26.902 110 18230.35 70.08 52546.73 88888.00 2008-04-19 15:53:27.402 110 18230.34 70.11 52546.68 88888.00 2008-04-19 15:53:27.902 110 18230.35 70.18 52546.70 88888.00 2008-04-19 15:53:28.402 110 18230.36 70.10 52546.66 88888.00 2008-04-19 15:53:28.902 110 18230.32 70.02 52546.77 88888.00 2008-04-19 15:53:29.402 110 18230.27 69.96 52546.90 88888.00 2008-04-19 15:53:29.902 110 18230.23 69.94 52546.93 88888.00 2008-04-19 15:53:30.402 110 18230.17 69.76 52546.98 88888.00 2008-04-19 15:53:30.902 110 18230.07 69.73 52546.86 88888.00 2008-04-19 15:53:31.402 110 18230.09 69.81 52546.80 88888.00 2008-04-19 15:53:31.902 110 18230.11 69.86 52546.74 88888.00 2008-04-19 15:53:32.402 110 18230.04 69.83 52546.69 88888.00 2008-04-19 15:53:32.902 110 18230.03 69.78 52546.61 88888.00 2008-04-19 15:53:33.402 110 18229.97 69.67 52546.53 88888.00 2008-04-19 15:53:33.902 110 18229.92 69.64 52546.62 88888.00 2008-04-19 15:53:34.402 110 18229.87 69.65 52546.62 88888.00 2008-04-19 15:53:34.902 110 18229.77 69.54 52546.62 88888.00 2008-04-19 15:53:35.402 110 18229.87 69.54 52546.64 88888.00 2008-04-19 15:53:35.902 110 18229.74 69.53 52546.68 88888.00 2008-04-19 15:53:36.402 110 18229.63 69.45 52546.75 88888.00 2008-04-19 15:53:36.902 110 18229.75 69.34 52546.70 88888.00 2008-04-19 15:53:37.402 110 18229.83 69.41 52546.56 88888.00 2008-04-19 15:53:37.902 110 18229.89 69.43 52546.53 88888.00 2008-04-19 15:53:38.402 110 18229.76 69.38 52546.45 88888.00 2008-04-19 15:53:38.902 110 18229.72 69.20 52546.35 88888.00 2008-04-19 15:53:39.402 110 18229.86 69.17 52546.45 88888.00 2008-04-19 15:53:39.902 110 18229.87 69.05 52546.40 88888.00 2008-04-19 15:53:40.402 110 18229.87 69.07 52546.33 88888.00 2008-04-19 15:53:40.902 110 18229.99 69.09 52546.28 88888.00 2008-04-19 15:53:41.402 110 18230.05 69.20 52546.33 88888.00 2008-04-19 15:53:41.902 110 18230.13 69.21 52546.31 88888.00 2008-04-19 15:53:42.402 110 18230.16 69.29 52546.34 88888.00 2008-04-19 15:53:42.902 110 18230.17 69.28 52546.50 88888.00 2008-04-19 15:53:43.402 110 18230.09 69.28 52546.58 88888.00 2008-04-19 15:53:43.902 110 18230.17 69.34 52546.70 88888.00 2008-04-19 15:53:44.402 110 18230.11 69.37 52546.69 88888.00 2008-04-19 15:53:44.902 110 18230.17 69.46 52546.73 88888.00 2008-04-19 15:53:45.402 110 18230.24 69.54 52546.76 88888.00 2008-04-19 15:53:45.902 110 18230.36 69.65 52546.78 88888.00 2008-04-19 15:53:46.402 110 18230.41 69.66 52546.78 88888.00 2008-04-19 15:53:46.902 110 18230.37 69.54 52546.68 88888.00 2008-04-19 15:53:47.402 110 18230.34 69.72 52546.61 88888.00 2008-04-19 15:53:47.902 110 18230.45 69.82 52546.62 88888.00 2008-04-19 15:53:48.402 110 18230.42 69.88 52546.87 88888.00 2008-04-19 15:53:48.902 110 18230.50 70.02 52546.88 88888.00 2008-04-19 15:53:49.402 110 18230.43 70.21 52546.86 88888.00 2008-04-19 15:53:49.902 110 18230.39 70.26 52546.96 88888.00 2008-04-19 15:53:50.402 110 18230.39 70.25 52546.97 88888.00 2008-04-19 15:53:50.902 110 18230.36 70.28 52546.97 88888.00 2008-04-19 15:53:51.402 110 18230.34 70.31 52547.01 88888.00 2008-04-19 15:53:51.902 110 18230.38 70.44 52547.03 88888.00 2008-04-19 15:53:52.402 110 18230.27 70.55 52547.02 88888.00 2008-04-19 15:53:52.902 110 18230.17 70.69 52547.08 88888.00 2008-04-19 15:53:53.402 110 18230.19 70.78 52547.09 88888.00 2008-04-19 15:53:53.902 110 18230.19 70.77 52547.01 88888.00 2008-04-19 15:53:54.402 110 18230.09 70.78 52547.04 88888.00 2008-04-19 15:53:54.902 110 18230.09 70.81 52546.99 88888.00 2008-04-19 15:53:55.402 110 18230.18 70.87 52547.04 88888.00 2008-04-19 15:53:55.902 110 18230.09 71.01 52547.02 88888.00 2008-04-19 15:53:56.402 110 18229.96 71.08 52547.10 88888.00 2008-04-19 15:53:56.902 110 18229.92 71.11 52547.20 88888.00 2008-04-19 15:53:57.402 110 18229.80 71.15 52547.18 88888.00 2008-04-19 15:53:57.902 110 18229.69 71.14 52547.18 88888.00 2008-04-19 15:53:58.402 110 18229.59 71.05 52547.23 88888.00 2008-04-19 15:53:58.902 110 18229.58 71.02 52547.24 88888.00 2008-04-19 15:53:59.402 110 18229.55 70.99 52547.21 88888.00 2008-04-19 15:53:59.902 110 18229.50 70.99 52547.20 88888.00 2008-04-19 15:54:00.402 110 18229.48 70.94 52547.12 88888.00 2008-04-19 15:54:00.902 110 18229.45 70.92 52547.09 88888.00 2008-04-19 15:54:01.402 110 18229.39 70.97 52547.00 88888.00 2008-04-19 15:54:01.902 110 18229.37 70.82 52546.99 88888.00 2008-04-19 15:54:02.402 110 18229.45 70.64 52547.02 88888.00 2008-04-19 15:54:02.902 110 18229.41 70.70 52547.00 88888.00 2008-04-19 15:54:03.402 110 18229.39 70.64 52546.96 88888.00 2008-04-19 15:54:03.902 110 18229.30 70.53 52546.78 88888.00 2008-04-19 15:54:04.402 110 18229.26 70.45 52546.70 88888.00 2008-04-19 15:54:04.902 110 18229.34 70.44 52546.63 88888.00 2008-04-19 15:54:05.402 110 18229.30 70.34 52546.69 88888.00 2008-04-19 15:54:05.902 110 18229.18 70.22 52546.56 88888.00 2008-04-19 15:54:06.402 110 18229.16 70.21 52546.56 88888.00 2008-04-19 15:54:06.902 110 18229.24 70.15 52546.60 88888.00 2008-04-19 15:54:07.402 110 18229.18 70.11 52546.51 88888.00 2008-04-19 15:54:07.902 110 18229.16 69.85 52546.44 88888.00 2008-04-19 15:54:08.402 110 18229.26 69.53 52546.41 88888.00 2008-04-19 15:54:08.902 110 18229.34 69.59 52546.34 88888.00 2008-04-19 15:54:09.402 110 18229.47 69.59 52546.33 88888.00 2008-04-19 15:54:09.902 110 18229.54 69.47 52546.29 88888.00 2008-04-19 15:54:10.402 110 18229.60 69.33 52546.30 88888.00 2008-04-19 15:54:10.902 110 18229.51 69.25 52546.31 88888.00 2008-04-19 15:54:11.402 110 18229.61 69.23 52546.25 88888.00 2008-04-19 15:54:11.902 110 18229.62 69.16 52546.16 88888.00 2008-04-19 15:54:12.402 110 18229.64 69.06 52546.16 88888.00 2008-04-19 15:54:12.902 110 18229.64 68.98 52546.10 88888.00 2008-04-19 15:54:13.402 110 18229.67 68.97 52546.06 88888.00 2008-04-19 15:54:13.902 110 18229.73 68.96 52546.16 88888.00 2008-04-19 15:54:14.402 110 18229.82 68.84 52546.17 88888.00 2008-04-19 15:54:14.902 110 18229.82 68.75 52546.26 88888.00 2008-04-19 15:54:15.402 110 18229.88 68.75 52546.18 88888.00 2008-04-19 15:54:15.902 110 18229.80 68.65 52546.14 88888.00 2008-04-19 15:54:16.402 110 18229.73 68.57 52546.16 88888.00 2008-04-19 15:54:16.902 110 18229.82 68.68 52546.16 88888.00 2008-04-19 15:54:17.402 110 18229.93 68.73 52546.20 88888.00 2008-04-19 15:54:17.902 110 18229.78 68.79 52546.35 88888.00 2008-04-19 15:54:18.402 110 18229.67 68.80 52546.44 88888.00 2008-04-19 15:54:18.902 110 18229.74 68.86 52546.49 88888.00 2008-04-19 15:54:19.402 110 18229.81 68.90 52546.56 88888.00 2008-04-19 15:54:19.902 110 18229.73 69.00 52546.62 88888.00 2008-04-19 15:54:20.402 110 18229.74 69.10 52546.51 88888.00 2008-04-19 15:54:20.902 110 18229.73 69.21 52546.41 88888.00 2008-04-19 15:54:21.402 110 18229.75 69.33 52546.42 88888.00 2008-04-19 15:54:21.902 110 18229.74 69.47 52546.51 88888.00 2008-04-19 15:54:22.402 110 18229.92 69.42 52546.55 88888.00 2008-04-19 15:54:22.902 110 18229.94 69.52 52546.53 88888.00 2008-04-19 15:54:23.402 110 18229.85 69.65 52546.55 88888.00 2008-04-19 15:54:23.902 110 18229.94 69.70 52546.57 88888.00 2008-04-19 15:54:24.402 110 18229.95 69.71 52546.54 88888.00 2008-04-19 15:54:24.902 110 18229.97 69.83 52546.65 88888.00 2008-04-19 15:54:25.402 110 18229.98 69.97 52546.67 88888.00 2008-04-19 15:54:25.902 110 18229.97 70.11 52546.69 88888.00 2008-04-19 15:54:26.402 110 18229.98 70.10 52546.61 88888.00 2008-04-19 15:54:26.902 110 18230.00 70.14 52546.56 88888.00 2008-04-19 15:54:27.402 110 18229.93 70.15 52546.58 88888.00 2008-04-19 15:54:27.902 110 18230.04 70.20 52546.44 88888.00 2008-04-19 15:54:28.402 110 18230.03 70.28 52546.35 88888.00 2008-04-19 15:54:28.902 110 18229.99 70.38 52546.39 88888.00 2008-04-19 15:54:29.402 110 18230.02 70.48 52546.29 88888.00 2008-04-19 15:54:29.902 110 18230.08 70.57 52546.32 88888.00 2008-04-19 15:54:30.402 110 18230.29 70.59 52546.33 88888.00 2008-04-19 15:54:30.902 110 18230.19 70.66 52546.26 88888.00 2008-04-19 15:54:31.402 110 18230.13 70.68 52546.30 88888.00 2008-04-19 15:54:31.902 110 18230.15 70.73 52546.25 88888.00 2008-04-19 15:54:32.402 110 18230.31 70.76 52546.32 88888.00 2008-04-19 15:54:32.902 110 18230.20 70.78 52546.33 88888.00 2008-04-19 15:54:33.402 110 18230.21 70.73 52546.37 88888.00 2008-04-19 15:54:33.902 110 18230.16 70.74 52546.35 88888.00 2008-04-19 15:54:34.402 110 18230.03 70.84 52546.37 88888.00 2008-04-19 15:54:34.902 110 18229.99 70.82 52546.31 88888.00 2008-04-19 15:54:35.402 110 18230.08 70.78 52546.33 88888.00 2008-04-19 15:54:35.902 110 18230.11 70.77 52546.30 88888.00 2008-04-19 15:54:36.402 110 18230.14 70.81 52546.34 88888.00 2008-04-19 15:54:36.902 110 18230.17 70.84 52546.33 88888.00 2008-04-19 15:54:37.402 110 18230.17 70.72 52546.25 88888.00 2008-04-19 15:54:37.902 110 18230.23 70.69 52546.31 88888.00 2008-04-19 15:54:38.402 110 18230.24 70.74 52546.37 88888.00 2008-04-19 15:54:38.902 110 18230.18 70.73 52546.35 88888.00 2008-04-19 15:54:39.402 110 18230.16 70.70 52546.35 88888.00 2008-04-19 15:54:39.902 110 18230.20 70.61 52546.37 88888.00 2008-04-19 15:54:40.402 110 18230.14 70.64 52546.37 88888.00 2008-04-19 15:54:40.902 110 18230.07 70.68 52546.32 88888.00 2008-04-19 15:54:41.402 110 18230.06 70.70 52546.32 88888.00 2008-04-19 15:54:41.902 110 18230.07 70.74 52546.26 88888.00 2008-04-19 15:54:42.402 110 18230.15 70.74 52546.27 88888.00 2008-04-19 15:54:42.902 110 18230.04 70.74 52546.20 88888.00 2008-04-19 15:54:43.402 110 18229.98 70.73 52546.19 88888.00 2008-04-19 15:54:43.902 110 18229.92 70.75 52546.15 88888.00 2008-04-19 15:54:44.402 110 18229.87 70.66 52546.19 88888.00 2008-04-19 15:54:44.902 110 18229.85 70.56 52546.23 88888.00 2008-04-19 15:54:45.402 110 18229.75 70.75 52546.33 88888.00 2008-04-19 15:54:45.902 110 18229.72 70.71 52546.46 88888.00 2008-04-19 15:54:46.402 110 18229.72 70.66 52546.41 88888.00 2008-04-19 15:54:46.902 110 18229.66 70.65 52546.26 88888.00 2008-04-19 15:54:47.402 110 18229.65 70.67 52546.27 88888.00 2008-04-19 15:54:47.902 110 18229.65 70.65 52546.29 88888.00 2008-04-19 15:54:48.402 110 18229.74 70.54 52546.30 88888.00 2008-04-19 15:54:48.902 110 18229.72 70.58 52546.33 88888.00 2008-04-19 15:54:49.402 110 18229.80 70.59 52546.25 88888.00 2008-04-19 15:54:49.902 110 18229.62 70.49 52546.23 88888.00 2008-04-19 15:54:50.402 110 18229.59 70.43 52546.32 88888.00 2008-04-19 15:54:50.902 110 18229.59 70.44 52546.42 88888.00 2008-04-19 15:54:51.402 110 18229.60 70.31 52546.41 88888.00 2008-04-19 15:54:51.902 110 18229.51 70.21 52546.26 88888.00 2008-04-19 15:54:52.402 110 18229.49 70.20 52546.26 88888.00 2008-04-19 15:54:52.902 110 18229.59 70.16 52546.34 88888.00 2008-04-19 15:54:53.402 110 18229.62 70.12 52546.31 88888.00 2008-04-19 15:54:53.902 110 18229.44 70.03 52546.32 88888.00 2008-04-19 15:54:54.402 110 18229.37 69.92 52546.27 88888.00 2008-04-19 15:54:54.902 110 18229.38 69.90 52546.26 88888.00 2008-04-19 15:54:55.402 110 18229.48 69.84 52546.35 88888.00 2008-04-19 15:54:55.902 110 18229.56 69.79 52546.30 88888.00 2008-04-19 15:54:56.402 110 18229.55 69.67 52546.31 88888.00 2008-04-19 15:54:56.902 110 18229.61 69.66 52546.34 88888.00 2008-04-19 15:54:57.402 110 18229.61 69.66 52546.37 88888.00 2008-04-19 15:54:57.902 110 18229.53 69.54 52546.23 88888.00 2008-04-19 15:54:58.402 110 18229.53 69.54 52546.19 88888.00 2008-04-19 15:54:58.902 110 18229.65 69.61 52546.16 88888.00 2008-04-19 15:54:59.402 110 18229.72 69.59 52546.21 88888.00 2008-04-19 15:54:59.902 110 18229.63 69.55 52546.09 88888.00 2008-04-19 15:55:00.402 110 18229.64 69.62 52546.18 88888.00 2008-04-19 15:55:00.902 110 18229.65 69.61 52546.35 88888.00 2008-04-19 15:55:01.402 110 18229.67 69.58 52546.35 88888.00 2008-04-19 15:55:01.902 110 18229.65 69.75 52546.21 88888.00 2008-04-19 15:55:02.402 110 18229.60 69.74 52546.19 88888.00 2008-04-19 15:55:02.902 110 18229.66 69.75 52546.30 88888.00 2008-04-19 15:55:03.402 110 18229.77 69.76 52546.18 88888.00 2008-04-19 15:55:03.902 110 18229.75 69.82 52546.12 88888.00 2008-04-19 15:55:04.402 110 18229.75 69.84 52546.11 88888.00 2008-04-19 15:55:04.902 110 18229.73 69.82 52546.17 88888.00 2008-04-19 15:55:05.402 110 18229.74 69.88 52546.33 88888.00 2008-04-19 15:55:05.902 110 18229.65 69.94 52546.42 88888.00 2008-04-19 15:55:06.402 110 18229.61 69.92 52546.38 88888.00 2008-04-19 15:55:06.902 110 18229.65 69.94 52546.26 88888.00 2008-04-19 15:55:07.402 110 18229.65 69.95 52546.19 88888.00 2008-04-19 15:55:07.902 110 18229.65 70.01 52546.19 88888.00 2008-04-19 15:55:08.402 110 18229.65 70.08 52546.17 88888.00 2008-04-19 15:55:08.902 110 18229.56 70.18 52546.09 88888.00 2008-04-19 15:55:09.402 110 18229.55 70.21 52546.04 88888.00 2008-04-19 15:55:09.902 110 18229.58 70.20 52546.07 88888.00 2008-04-19 15:55:10.402 110 18229.49 70.23 52546.08 88888.00 2008-04-19 15:55:10.902 110 18229.71 70.30 52546.20 88888.00 2008-04-19 15:55:11.402 110 18229.78 70.29 52546.18 88888.00 2008-04-19 15:55:11.902 110 18229.74 70.16 52546.12 88888.00 2008-04-19 15:55:12.402 110 18229.74 70.16 52546.05 88888.00 2008-04-19 15:55:12.902 110 18229.76 70.16 52546.00 88888.00 2008-04-19 15:55:13.402 110 18229.78 70.12 52546.07 88888.00 2008-04-19 15:55:13.902 110 18229.81 70.19 52546.06 88888.00 2008-04-19 15:55:14.402 110 18229.85 70.20 52546.06 88888.00 2008-04-19 15:55:14.902 110 18229.83 70.24 52545.99 88888.00 2008-04-19 15:55:15.402 110 18229.72 70.29 52545.99 88888.00 2008-04-19 15:55:15.902 110 18229.71 70.35 52546.05 88888.00 2008-04-19 15:55:16.402 110 18229.75 70.33 52546.07 88888.00 2008-04-19 15:55:16.902 110 18229.87 70.36 52546.11 88888.00 2008-04-19 15:55:17.402 110 18229.75 70.42 52546.20 88888.00 2008-04-19 15:55:17.902 110 18229.69 70.37 52546.41 88888.00 2008-04-19 15:55:18.402 110 18229.70 70.40 52546.42 88888.00 2008-04-19 15:55:18.902 110 18229.63 70.44 52546.43 88888.00 2008-04-19 15:55:19.402 110 18229.60 70.47 52546.40 88888.00 2008-04-19 15:55:19.902 110 18229.55 70.40 52546.46 88888.00 2008-04-19 15:55:20.402 110 18229.74 70.40 52546.54 88888.00 2008-04-19 15:55:20.902 110 18229.82 70.45 52546.49 88888.00 2008-04-19 15:55:21.402 110 18229.65 70.49 52546.58 88888.00 2008-04-19 15:55:21.902 110 18229.55 70.47 52546.76 88888.00 2008-04-19 15:55:22.402 110 18229.53 70.45 52546.72 88888.00 2008-04-19 15:55:22.902 110 18229.43 70.49 52546.79 88888.00 2008-04-19 15:55:23.402 110 18229.37 70.59 52546.88 88888.00 2008-04-19 15:55:23.902 110 18229.30 70.67 52546.87 88888.00 2008-04-19 15:55:24.402 110 18229.26 70.62 52546.98 88888.00 2008-04-19 15:55:24.902 110 18229.28 70.63 52546.96 88888.00 2008-04-19 15:55:25.402 110 18229.23 70.74 52546.91 88888.00 2008-04-19 15:55:25.902 110 18229.22 70.76 52546.99 88888.00 2008-04-19 15:55:26.402 110 18229.21 70.68 52547.00 88888.00 2008-04-19 15:55:26.902 110 18229.11 70.70 52546.95 88888.00 2008-04-19 15:55:27.402 110 18228.99 70.70 52546.85 88888.00 2008-04-19 15:55:27.902 110 18228.94 70.76 52546.74 88888.00 2008-04-19 15:55:28.402 110 18228.89 70.75 52546.84 88888.00 2008-04-19 15:55:28.902 110 18228.66 70.65 52546.88 88888.00 2008-04-19 15:55:29.402 110 18228.68 70.66 52546.74 88888.00 2008-04-19 15:55:29.902 110 18228.82 70.72 52546.74 88888.00 2008-04-19 15:55:30.402 110 18228.65 70.78 52546.81 88888.00 2008-04-19 15:55:30.902 110 18228.68 70.70 52546.84 88888.00 2008-04-19 15:55:31.402 110 18228.68 70.66 52546.91 88888.00 2008-04-19 15:55:31.902 110 18228.67 70.55 52546.91 88888.00 2008-04-19 15:55:32.402 110 18228.61 70.59 52547.01 88888.00 2008-04-19 15:55:32.902 110 18228.33 70.63 52546.96 88888.00 2008-04-19 15:55:33.402 110 18228.20 70.61 52546.89 88888.00 2008-04-19 15:55:33.902 110 18228.12 70.59 52546.77 88888.00 2008-04-19 15:55:34.402 110 18228.24 70.55 52546.74 88888.00 2008-04-19 15:55:34.902 110 18228.28 70.61 52546.74 88888.00 2008-04-19 15:55:35.402 110 18228.11 70.66 52546.79 88888.00 2008-04-19 15:55:35.902 110 18228.00 70.62 52546.70 88888.00 2008-04-19 15:55:36.402 110 18227.92 70.70 52546.49 88888.00 2008-04-19 15:55:36.902 110 18227.99 70.74 52546.48 88888.00 2008-04-19 15:55:37.402 110 18227.95 70.67 52546.61 88888.00 2008-04-19 15:55:37.902 110 18228.02 70.70 52546.72 88888.00 2008-04-19 15:55:38.402 110 18228.02 70.70 52546.68 88888.00 2008-04-19 15:55:38.902 110 18228.12 70.57 52546.58 88888.00 2008-04-19 15:55:39.402 110 18228.11 70.59 52546.43 88888.00 2008-04-19 15:55:39.902 110 18228.06 70.56 52546.25 88888.00 2008-04-19 15:55:40.402 110 18228.12 70.58 52546.28 88888.00 2008-04-19 15:55:40.902 110 18228.21 70.56 52546.44 88888.00 2008-04-19 15:55:41.402 110 18228.07 70.41 52546.45 88888.00 2008-04-19 15:55:41.902 110 18228.00 70.40 52546.43 88888.00 2008-04-19 15:55:42.402 110 18228.01 70.45 52546.32 88888.00 2008-04-19 15:55:42.902 110 18227.93 70.48 52546.29 88888.00 2008-04-19 15:55:43.402 110 18228.08 70.43 52546.29 88888.00 2008-04-19 15:55:43.902 110 18228.20 70.45 52546.27 88888.00 2008-04-19 15:55:44.402 110 18228.12 70.44 52546.27 88888.00 2008-04-19 15:55:44.902 110 18228.15 70.38 52546.27 88888.00 2008-04-19 15:55:45.402 110 18228.11 70.34 52546.26 88888.00 2008-04-19 15:55:45.902 110 18228.34 70.33 52546.22 88888.00 2008-04-19 15:55:46.402 110 18228.35 70.26 52546.19 88888.00 2008-04-19 15:55:46.902 110 18228.24 70.17 52546.11 88888.00 2008-04-19 15:55:47.402 110 18228.24 70.22 52546.05 88888.00 2008-04-19 15:55:47.902 110 18228.36 70.37 52546.04 88888.00 2008-04-19 15:55:48.402 110 18228.52 70.41 52545.96 88888.00 2008-04-19 15:55:48.902 110 18228.72 70.37 52546.03 88888.00 2008-04-19 15:55:49.402 110 18228.76 70.31 52545.96 88888.00 2008-04-19 15:55:49.902 110 18228.68 70.29 52546.08 88888.00 2008-04-19 15:55:50.402 110 18228.57 70.33 52546.19 88888.00 2008-04-19 15:55:50.902 110 18228.65 70.29 52546.16 88888.00 2008-04-19 15:55:51.402 110 18228.67 70.32 52546.09 88888.00 2008-04-19 15:55:51.902 110 18228.66 70.31 52546.20 88888.00 2008-04-19 15:55:52.402 110 18228.61 70.36 52546.33 88888.00 2008-04-19 15:55:52.902 110 18228.52 70.40 52546.29 88888.00 2008-04-19 15:55:53.402 110 18228.51 70.40 52546.07 88888.00 2008-04-19 15:55:53.902 110 18228.47 70.35 52546.08 88888.00 2008-04-19 15:55:54.402 110 18228.42 70.32 52546.20 88888.00 2008-04-19 15:55:54.902 110 18228.42 70.38 52546.15 88888.00 2008-04-19 15:55:55.402 110 18228.48 70.45 52546.11 88888.00 2008-04-19 15:55:55.902 110 18228.44 70.53 52545.91 88888.00 2008-04-19 15:55:56.402 110 18228.37 70.52 52545.97 88888.00 2008-04-19 15:55:56.902 110 18228.48 70.52 52546.00 88888.00 2008-04-19 15:55:57.402 110 18228.45 70.63 52546.04 88888.00 2008-04-19 15:55:57.902 110 18228.40 70.70 52545.96 88888.00 2008-04-19 15:55:58.402 110 18228.26 70.74 52545.95 88888.00 2008-04-19 15:55:58.902 110 18228.14 70.70 52546.00 88888.00 2008-04-19 15:55:59.402 110 18228.19 70.69 52546.02 88888.00 2008-04-19 15:55:59.902 110 18228.19 70.68 52545.97 88888.00 2008-04-19 15:56:00.402 110 18228.14 70.72 52545.86 88888.00 2008-04-19 15:56:00.902 110 18228.08 70.65 52545.93 88888.00 2008-04-19 15:56:01.402 110 18228.01 70.58 52546.05 88888.00 2008-04-19 15:56:01.902 110 18228.04 70.70 52546.00 88888.00 2008-04-19 15:56:02.402 110 18228.09 70.72 52545.92 88888.00 2008-04-19 15:56:02.902 110 18228.10 70.72 52545.96 88888.00 2008-04-19 15:56:03.402 110 18228.01 70.69 52546.02 88888.00 2008-04-19 15:56:03.902 110 18227.97 70.68 52545.95 88888.00 2008-04-19 15:56:04.402 110 18227.95 70.68 52545.96 88888.00 2008-04-19 15:56:04.902 110 18228.04 70.69 52546.04 88888.00 2008-04-19 15:56:05.402 110 18228.07 70.71 52545.93 88888.00 2008-04-19 15:56:05.902 110 18228.10 70.70 52545.88 88888.00 2008-04-19 15:56:06.402 110 18228.00 70.74 52545.85 88888.00 2008-04-19 15:56:06.902 110 18227.96 70.72 52545.76 88888.00 2008-04-19 15:56:07.402 110 18228.11 70.70 52545.68 88888.00 2008-04-19 15:56:07.902 110 18228.11 70.64 52545.65 88888.00 2008-04-19 15:56:08.402 110 18228.08 70.64 52545.67 88888.00 2008-04-19 15:56:08.902 110 18228.04 70.61 52545.64 88888.00 2008-04-19 15:56:09.402 110 18228.10 70.56 52545.62 88888.00 2008-04-19 15:56:09.902 110 18228.07 70.55 52545.58 88888.00 2008-04-19 15:56:10.402 110 18228.06 70.50 52545.60 88888.00 2008-04-19 15:56:10.902 110 18228.06 70.53 52545.67 88888.00 2008-04-19 15:56:11.402 110 18228.18 70.52 52545.73 88888.00 2008-04-19 15:56:11.902 110 18228.22 70.57 52545.77 88888.00 2008-04-19 15:56:12.402 110 18228.29 70.62 52545.65 88888.00 2008-04-19 15:56:12.902 110 18228.19 70.59 52545.67 88888.00 2008-04-19 15:56:13.402 110 18228.28 70.47 52545.69 88888.00 2008-04-19 15:56:13.902 110 18228.44 70.41 52545.69 88888.00 2008-04-19 15:56:14.402 110 18228.34 70.42 52545.61 88888.00 2008-04-19 15:56:14.902 110 18228.29 70.48 52545.61 88888.00 2008-04-19 15:56:15.402 110 18228.26 70.47 52545.60 88888.00 2008-04-19 15:56:15.902 110 18228.24 70.39 52545.71 88888.00 2008-04-19 15:56:16.402 110 18228.23 70.48 52545.74 88888.00 2008-04-19 15:56:16.902 110 18228.32 70.53 52545.57 88888.00 2008-04-19 15:56:17.402 110 18228.30 70.61 52545.53 88888.00 2008-04-19 15:56:17.902 110 18228.26 70.64 52545.59 88888.00 2008-04-19 15:56:18.402 110 18228.23 70.66 52545.59 88888.00 2008-04-19 15:56:18.902 110 18228.39 70.76 52545.59 88888.00 2008-04-19 15:56:19.402 110 18228.33 70.70 52545.65 88888.00 2008-04-19 15:56:19.902 110 18228.33 70.72 52545.71 88888.00 2008-04-19 15:56:20.402 110 18228.36 70.73 52545.80 88888.00 2008-04-19 15:56:20.902 110 18228.41 70.78 52545.85 88888.00 2008-04-19 15:56:21.402 110 18228.48 70.78 52545.83 88888.00 2008-04-19 15:56:21.902 110 18228.53 70.77 52545.83 88888.00 2008-04-19 15:56:22.402 110 18228.33 70.89 52545.88 88888.00 2008-04-19 15:56:22.902 110 18228.31 70.98 52545.86 88888.00 2008-04-19 15:56:23.402 110 18228.28 71.01 52545.93 88888.00 2008-04-19 15:56:23.902 110 18228.18 71.00 52545.96 88888.00 2008-04-19 15:56:24.402 110 18228.20 71.02 52545.95 88888.00 2008-04-19 15:56:24.902 110 18228.08 71.07 52545.93 88888.00 2008-04-19 15:56:25.402 110 18228.10 71.12 52545.99 88888.00 2008-04-19 15:56:25.902 110 18228.03 71.14 52545.99 88888.00 2008-04-19 15:56:26.402 110 18227.97 71.20 52545.87 88888.00 2008-04-19 15:56:26.902 110 18227.92 71.25 52545.85 88888.00 2008-04-19 15:56:27.402 110 18227.96 71.25 52545.97 88888.00 2008-04-19 15:56:27.902 110 18228.00 71.24 52545.90 88888.00 2008-04-19 15:56:28.402 110 18228.01 71.21 52545.90 88888.00 2008-04-19 15:56:28.902 110 18228.02 71.12 52546.04 88888.00 2008-04-19 15:56:29.402 110 18227.98 71.11 52545.90 88888.00 2008-04-19 15:56:29.902 110 18227.91 71.16 52545.94 88888.00 2008-04-19 15:56:30.402 110 18227.91 71.21 52546.09 88888.00 2008-04-19 15:56:30.902 110 18227.92 71.18 52545.93 88888.00 2008-04-19 15:56:31.402 110 18227.89 71.11 52545.90 88888.00 2008-04-19 15:56:31.902 110 18227.70 71.14 52545.87 88888.00 2008-04-19 15:56:32.402 110 18227.71 71.16 52545.83 88888.00 2008-04-19 15:56:32.902 110 18227.64 71.19 52545.67 88888.00 2008-04-19 15:56:33.402 110 18227.57 71.18 52545.71 88888.00 2008-04-19 15:56:33.902 110 18227.66 71.25 52545.83 88888.00 2008-04-19 15:56:34.402 110 18227.77 71.22 52545.86 88888.00 2008-04-19 15:56:34.902 110 18227.78 71.20 52545.77 88888.00 2008-04-19 15:56:35.402 110 18227.64 71.12 52545.71 88888.00 2008-04-19 15:56:35.902 110 18227.59 71.07 52545.57 88888.00 2008-04-19 15:56:36.402 110 18227.66 71.11 52545.53 88888.00 2008-04-19 15:56:36.902 110 18227.79 71.13 52545.70 88888.00 2008-04-19 15:56:37.402 110 18227.76 71.09 52545.83 88888.00 2008-04-19 15:56:37.902 110 18227.80 71.04 52545.84 88888.00 2008-04-19 15:56:38.402 110 18227.85 71.03 52545.60 88888.00 2008-04-19 15:56:38.902 110 18227.92 71.02 52545.48 88888.00 2008-04-19 15:56:39.402 110 18227.89 71.05 52545.48 88888.00 2008-04-19 15:56:39.902 110 18227.87 71.01 52545.51 88888.00 2008-04-19 15:56:40.402 110 18228.00 70.96 52545.60 88888.00 2008-04-19 15:56:40.902 110 18227.95 70.82 52545.62 88888.00 2008-04-19 15:56:41.402 110 18227.82 70.62 52545.62 88888.00 2008-04-19 15:56:41.902 110 18227.83 70.62 52545.72 88888.00 2008-04-19 15:56:42.402 110 18227.82 70.70 52545.77 88888.00 2008-04-19 15:56:42.902 110 18227.92 70.77 52545.67 88888.00 2008-04-19 15:56:43.402 110 18227.93 70.95 52545.59 88888.00 2008-04-19 15:56:43.902 110 18228.01 71.01 52545.65 88888.00 2008-04-19 15:56:44.402 110 18228.02 70.92 52545.63 88888.00 2008-04-19 15:56:44.902 110 18228.00 70.94 52545.67 88888.00 2008-04-19 15:56:45.402 110 18228.09 71.00 52545.65 88888.00 2008-04-19 15:56:45.902 110 18228.04 71.08 52545.70 88888.00 2008-04-19 15:56:46.402 110 18228.06 71.13 52545.81 88888.00 2008-04-19 15:56:46.902 110 18228.11 71.07 52545.88 88888.00 2008-04-19 15:56:47.402 110 18228.13 71.12 52545.86 88888.00 2008-04-19 15:56:47.902 110 18228.19 71.17 52545.83 88888.00 2008-04-19 15:56:48.402 110 18228.10 71.13 52545.85 88888.00 2008-04-19 15:56:48.902 110 18228.12 71.15 52545.85 88888.00 2008-04-19 15:56:49.402 110 18228.19 71.16 52545.86 88888.00 2008-04-19 15:56:49.902 110 18228.03 71.20 52545.87 88888.00 2008-04-19 15:56:50.402 110 18227.93 71.19 52545.87 88888.00 2008-04-19 15:56:50.902 110 18227.95 71.23 52545.97 88888.00 2008-04-19 15:56:51.402 110 18227.97 71.25 52546.05 88888.00 2008-04-19 15:56:51.902 110 18227.98 71.22 52546.06 88888.00 2008-04-19 15:56:52.402 110 18227.93 71.22 52546.00 88888.00 2008-04-19 15:56:52.902 110 18227.99 71.25 52546.05 88888.00 2008-04-19 15:56:53.402 110 18227.98 71.28 52546.07 88888.00 2008-04-19 15:56:53.902 110 18227.89 71.30 52546.10 88888.00 2008-04-19 15:56:54.402 110 18227.81 71.37 52546.05 88888.00 2008-04-19 15:56:54.902 110 18227.72 71.35 52545.96 88888.00 2008-04-19 15:56:55.402 110 18227.76 71.17 52546.00 88888.00 2008-04-19 15:56:55.902 110 18227.82 71.01 52545.96 88888.00 2008-04-19 15:56:56.402 110 18227.80 70.97 52545.96 88888.00 2008-04-19 15:56:56.902 110 18227.70 70.96 52545.86 88888.00 2008-04-19 15:56:57.402 110 18227.60 70.95 52545.76 88888.00 2008-04-19 15:56:57.902 110 18227.56 70.94 52545.77 88888.00 2008-04-19 15:56:58.402 110 18227.48 70.99 52545.69 88888.00 2008-04-19 15:56:58.902 110 18227.43 70.97 52545.70 88888.00 2008-04-19 15:56:59.402 110 18227.36 71.03 52545.72 88888.00 2008-04-19 15:56:59.902 110 18227.33 71.10 52545.72 88888.00 2008-04-19 15:57:00.402 110 18227.27 71.30 52545.73 88888.00 2008-04-19 15:57:00.902 110 18227.34 71.41 52545.72 88888.00 2008-04-19 15:57:01.402 110 18227.37 71.38 52545.59 88888.00 2008-04-19 15:57:01.902 110 18227.28 71.42 52545.53 88888.00 2008-04-19 15:57:02.402 110 18227.30 71.33 52545.60 88888.00 2008-04-19 15:57:02.902 110 18227.43 71.29 52545.68 88888.00 2008-04-19 15:57:03.402 110 18227.39 71.34 52545.75 88888.00 2008-04-19 15:57:03.902 110 18227.38 71.40 52545.72 88888.00 2008-04-19 15:57:04.402 110 18227.45 71.33 52545.80 88888.00 2008-04-19 15:57:04.902 110 18227.47 71.38 52545.81 88888.00 2008-04-19 15:57:05.402 110 18227.54 71.40 52545.81 88888.00 2008-04-19 15:57:05.902 110 18227.53 71.38 52545.86 88888.00 2008-04-19 15:57:06.402 110 18227.64 71.37 52545.87 88888.00 2008-04-19 15:57:06.902 110 18227.66 71.35 52545.86 88888.00 2008-04-19 15:57:07.402 110 18227.54 71.35 52545.73 88888.00 2008-04-19 15:57:07.902 110 18227.46 71.34 52545.69 88888.00 2008-04-19 15:57:08.402 110 18227.54 71.38 52545.82 88888.00 2008-04-19 15:57:08.902 110 18227.53 71.38 52545.88 88888.00 2008-04-19 15:57:09.402 110 18227.54 71.36 52545.87 88888.00 2008-04-19 15:57:09.902 110 18227.71 71.36 52545.94 88888.00 2008-04-19 15:57:10.402 110 18227.72 71.44 52545.97 88888.00 2008-04-19 15:57:10.902 110 18227.69 71.46 52545.96 88888.00 2008-04-19 15:57:11.402 110 18227.59 71.46 52545.98 88888.00 2008-04-19 15:57:11.902 110 18227.67 71.44 52545.90 88888.00 2008-04-19 15:57:12.402 110 18227.83 71.37 52545.82 88888.00 2008-04-19 15:57:12.902 110 18227.82 71.35 52545.87 88888.00 2008-04-19 15:57:13.402 110 18227.74 71.38 52545.81 88888.00 2008-04-19 15:57:13.902 110 18227.76 71.45 52545.73 88888.00 2008-04-19 15:57:14.402 110 18227.69 71.53 52545.85 88888.00 2008-04-19 15:57:14.902 110 18227.63 71.55 52545.87 88888.00 2008-04-19 15:57:15.402 110 18227.53 71.53 52545.81 88888.00 2008-04-19 15:57:15.902 110 18227.43 71.62 52545.81 88888.00 2008-04-19 15:57:16.402 110 18227.46 71.67 52545.86 88888.00 2008-04-19 15:57:16.902 110 18227.50 71.67 52545.98 88888.00 2008-04-19 15:57:17.399 110 18227.41 71.73 52546.03 88888.00 2008-04-19 15:57:17.909 110 18227.50 71.79 52546.04 88888.00 2008-04-19 15:57:18.409 110 18227.52 71.71 52546.12 88888.00 2008-04-19 15:57:18.909 110 18227.45 71.52 52546.10 88888.00 2008-04-19 15:57:19.409 110 18227.47 71.50 52546.12 88888.00 2008-04-19 15:57:19.909 110 18227.45 71.48 52546.02 88888.00 2008-04-19 15:57:20.409 110 18227.38 71.47 52545.91 88888.00 2008-04-19 15:57:20.909 110 18227.30 71.72 52545.90 88888.00 2008-04-19 15:57:21.409 110 18227.23 71.92 52545.79 88888.00 2008-04-19 15:57:21.909 110 18227.22 72.00 52545.77 88888.00 2008-04-19 15:57:22.409 110 18227.17 72.03 52545.80 88888.00 2008-04-19 15:57:22.909 110 18227.19 71.98 52545.73 88888.00 2008-04-19 15:57:23.409 110 18227.30 72.12 52545.74 88888.00 2008-04-19 15:57:23.909 110 18227.25 72.19 52545.70 88888.00 2008-04-19 15:57:24.409 110 18227.23 72.09 52545.69 88888.00 2008-04-19 15:57:24.909 110 18227.24 72.09 52545.82 88888.00 2008-04-19 15:57:25.409 110 18227.32 72.09 52545.98 88888.00 2008-04-19 15:57:25.909 110 18227.12 72.13 52545.90 88888.00 2008-04-19 15:57:26.409 110 18227.11 72.19 52545.71 88888.00 2008-04-19 15:57:26.909 110 18227.12 72.09 52545.70 88888.00 2008-04-19 15:57:27.409 110 18227.11 72.06 52545.87 88888.00 2008-04-19 15:57:27.909 110 18227.19 72.02 52545.93 88888.00 2008-04-19 15:57:28.409 110 18227.19 72.02 52545.80 88888.00 2008-04-19 15:57:28.909 110 18227.13 72.02 52545.85 88888.00 2008-04-19 15:57:29.409 110 18227.16 72.00 52545.90 88888.00 2008-04-19 15:57:29.909 110 18227.05 72.09 52545.77 88888.00 2008-04-19 15:57:30.409 110 18226.91 72.11 52545.81 88888.00 2008-04-19 15:57:30.909 110 18226.89 72.06 52545.83 88888.00 2008-04-19 15:57:31.409 110 18226.92 72.01 52545.91 88888.00 2008-04-19 15:57:31.909 110 18226.90 72.02 52545.90 88888.00 2008-04-19 15:57:32.409 110 18226.93 71.94 52545.86 88888.00 2008-04-19 15:57:32.909 110 18227.01 71.95 52545.75 88888.00 2008-04-19 15:57:33.409 110 18226.96 71.97 52545.64 88888.00 2008-04-19 15:57:33.909 110 18227.07 72.05 52545.58 88888.00 2008-04-19 15:57:34.409 110 18227.12 72.10 52545.75 88888.00 2008-04-19 15:57:34.909 110 18227.16 72.05 52545.82 88888.00 2008-04-19 15:57:35.409 110 18227.13 71.92 52545.73 88888.00 2008-04-19 15:57:35.909 110 18227.07 71.82 52545.76 88888.00 2008-04-19 15:57:36.409 110 18226.96 71.77 52545.71 88888.00 2008-04-19 15:57:36.909 110 18227.10 71.78 52545.77 88888.00 2008-04-19 15:57:37.409 110 18227.15 71.74 52545.76 88888.00 2008-04-19 15:57:37.909 110 18227.09 71.72 52545.90 88888.00 2008-04-19 15:57:38.409 110 18227.07 71.73 52545.83 88888.00 2008-04-19 15:57:38.909 110 18227.10 71.75 52545.80 88888.00 2008-04-19 15:57:39.409 110 18227.11 71.81 52545.91 88888.00 2008-04-19 15:57:39.909 110 18227.11 71.82 52545.88 88888.00 2008-04-19 15:57:40.409 110 18227.10 71.83 52545.91 88888.00 2008-04-19 15:57:40.909 110 18227.06 71.82 52545.84 88888.00 2008-04-19 15:57:41.409 110 18227.05 71.82 52545.87 88888.00 2008-04-19 15:57:41.909 110 18227.04 71.77 52545.93 88888.00 2008-04-19 15:57:42.409 110 18227.02 71.75 52545.91 88888.00 2008-04-19 15:57:42.909 110 18226.99 71.77 52545.95 88888.00 2008-04-19 15:57:43.409 110 18226.94 71.84 52545.95 88888.00 2008-04-19 15:57:43.909 110 18226.99 71.87 52545.82 88888.00 2008-04-19 15:57:44.409 110 18227.02 71.90 52545.83 88888.00 2008-04-19 15:57:44.909 110 18227.04 71.92 52545.85 88888.00 2008-04-19 15:57:45.409 110 18227.06 71.91 52545.81 88888.00 2008-04-19 15:57:45.909 110 18227.09 71.90 52545.69 88888.00 2008-04-19 15:57:46.409 110 18226.95 71.95 52545.68 88888.00 2008-04-19 15:57:46.909 110 18226.95 71.97 52545.75 88888.00 2008-04-19 15:57:47.409 110 18226.96 71.89 52545.74 88888.00 2008-04-19 15:57:47.909 110 18226.99 71.86 52545.79 88888.00 2008-04-19 15:57:48.409 110 18226.99 71.84 52545.74 88888.00 2008-04-19 15:57:48.909 110 18226.96 71.88 52545.72 88888.00 2008-04-19 15:57:49.409 110 18226.88 71.89 52545.94 88888.00 2008-04-19 15:57:49.909 110 18226.80 71.92 52546.00 88888.00 2008-04-19 15:57:50.409 110 18226.78 72.00 52546.05 88888.00 2008-04-19 15:57:50.909 110 18226.78 72.04 52545.99 88888.00 2008-04-19 15:57:51.409 110 18226.73 72.00 52545.82 88888.00 2008-04-19 15:57:51.909 110 18226.66 71.94 52545.83 88888.00 2008-04-19 15:57:52.409 110 18226.56 71.98 52545.80 88888.00 2008-04-19 15:57:52.909 110 18226.48 72.00 52545.92 88888.00 2008-04-19 15:57:53.409 110 18226.45 71.94 52545.96 88888.00 2008-04-19 15:57:53.909 110 18226.49 71.86 52546.04 88888.00 2008-04-19 15:57:54.409 110 18226.31 71.85 52545.94 88888.00 2008-04-19 15:57:54.909 110 18226.24 71.79 52545.90 88888.00 2008-04-19 15:57:55.409 110 18226.25 71.77 52545.95 88888.00 2008-04-19 15:57:55.909 110 18226.33 71.79 52545.88 88888.00 2008-04-19 15:57:56.409 110 18226.49 71.75 52545.87 88888.00 2008-04-19 15:57:56.909 110 18226.43 71.88 52545.95 88888.00 2008-04-19 15:57:57.409 110 18226.44 71.92 52545.86 88888.00 2008-04-19 15:57:57.909 110 18226.36 71.94 52545.74 88888.00 2008-04-19 15:57:58.409 110 18226.41 71.98 52545.70 88888.00 2008-04-19 15:57:58.909 110 18226.41 71.97 52545.67 88888.00 2008-04-19 15:57:59.409 110 18226.27 72.00 52545.62 88888.00 2008-04-19 15:57:59.909 110 18226.19 71.91 52545.68 88888.00 2008-04-19 15:58:00.409 110 18226.20 71.86 52545.65 88888.00 2008-04-19 15:58:00.909 110 18226.30 71.87 52545.58 88888.00 2008-04-19 15:58:01.409 110 18226.29 71.81 52545.58 88888.00 2008-04-19 15:58:01.909 110 18226.17 71.80 52545.57 88888.00 2008-04-19 15:58:02.409 110 18226.22 71.76 52545.58 88888.00 2008-04-19 15:58:02.909 110 18226.20 71.79 52545.49 88888.00 2008-04-19 15:58:03.409 110 18226.26 71.79 52545.46 88888.00 2008-04-19 15:58:03.909 110 18226.29 71.85 52545.51 88888.00 2008-04-19 15:58:04.409 110 18226.34 71.82 52545.46 88888.00 2008-04-19 15:58:04.909 110 18226.29 71.85 52545.44 88888.00 2008-04-19 15:58:05.409 110 18226.35 71.83 52545.50 88888.00 2008-04-19 15:58:05.909 110 18226.33 71.82 52545.38 88888.00 2008-04-19 15:58:06.409 110 18226.36 71.90 52545.25 88888.00 2008-04-19 15:58:06.909 110 18226.40 71.90 52545.27 88888.00 2008-04-19 15:58:07.409 110 18226.39 71.86 52545.18 88888.00 2008-04-19 15:58:07.909 110 18226.36 71.85 52545.16 88888.00 2008-04-19 15:58:08.409 110 18226.46 71.89 52545.18 88888.00 2008-04-19 15:58:08.909 110 18226.48 71.98 52545.33 88888.00 2008-04-19 15:58:09.409 110 18226.56 71.94 52545.37 88888.00 2008-04-19 15:58:09.909 110 18226.49 71.86 52545.36 88888.00 2008-04-19 15:58:10.409 110 18226.44 71.92 52545.38 88888.00 2008-04-19 15:58:10.909 110 18226.51 72.02 52545.51 88888.00 2008-04-19 15:58:11.409 110 18226.54 72.04 52545.39 88888.00 2008-04-19 15:58:11.909 110 18226.50 72.04 52545.25 88888.00 2008-04-19 15:58:12.409 110 18226.51 72.06 52545.29 88888.00 2008-04-19 15:58:12.909 110 18226.56 72.10 52545.28 88888.00 2008-04-19 15:58:13.409 110 18226.60 72.10 52545.40 88888.00 2008-04-19 15:58:13.909 110 18226.57 72.09 52545.47 88888.00 2008-04-19 15:58:14.409 110 18226.55 72.06 52545.49 88888.00 2008-04-19 15:58:14.909 110 18226.58 72.06 52545.58 88888.00 2008-04-19 15:58:15.409 110 18226.44 72.14 52545.65 88888.00 2008-04-19 15:58:15.909 110 18226.48 72.14 52545.63 88888.00 2008-04-19 15:58:16.409 110 18226.45 72.12 52545.57 88888.00 2008-04-19 15:58:16.909 110 18226.55 72.14 52545.60 88888.00 2008-04-19 15:58:17.409 110 18226.61 72.25 52545.58 88888.00 2008-04-19 15:58:17.909 110 18226.57 72.28 52545.44 88888.00 2008-04-19 15:58:18.409 110 18226.59 72.28 52545.40 88888.00 2008-04-19 15:58:18.909 110 18226.50 72.28 52545.48 88888.00 2008-04-19 15:58:19.409 110 18226.48 72.31 52545.58 88888.00 2008-04-19 15:58:19.909 110 18226.47 72.36 52545.61 88888.00 2008-04-19 15:58:20.409 110 18226.28 72.38 52545.60 88888.00 2008-04-19 15:58:20.909 110 18226.31 72.40 52545.48 88888.00 2008-04-19 15:58:21.409 110 18226.30 72.37 52545.48 88888.00 2008-04-19 15:58:21.909 110 18226.27 72.46 52545.53 88888.00 2008-04-19 15:58:22.409 110 18226.35 72.55 52545.51 88888.00 2008-04-19 15:58:22.909 110 18226.20 72.59 52545.49 88888.00 2008-04-19 15:58:23.409 110 18226.13 72.56 52545.44 88888.00 2008-04-19 15:58:23.909 110 18226.07 72.58 52545.57 88888.00 2008-04-19 15:58:24.409 110 18226.04 72.52 52545.62 88888.00 2008-04-19 15:58:24.909 110 18225.97 72.50 52545.57 88888.00 2008-04-19 15:58:25.409 110 18225.95 72.47 52545.51 88888.00 2008-04-19 15:58:25.909 110 18225.95 72.51 52545.57 88888.00 2008-04-19 15:58:26.409 110 18225.95 72.56 52545.68 88888.00 2008-04-19 15:58:26.909 110 18226.02 72.55 52545.62 88888.00 2008-04-19 15:58:27.409 110 18226.01 72.49 52545.64 88888.00 2008-04-19 15:58:27.909 110 18225.97 72.56 52545.74 88888.00 2008-04-19 15:58:28.409 110 18225.84 72.53 52545.59 88888.00 2008-04-19 15:58:28.909 110 18225.84 72.51 52545.48 88888.00 2008-04-19 15:58:29.409 110 18225.96 72.48 52545.44 88888.00 2008-04-19 15:58:29.909 110 18225.98 72.26 52545.39 88888.00 2008-04-19 15:58:30.409 110 18225.89 72.16 52545.34 88888.00 2008-04-19 15:58:30.909 110 18225.87 72.09 52545.34 88888.00 2008-04-19 15:58:31.409 110 18225.97 72.25 52545.29 88888.00 2008-04-19 15:58:31.909 110 18225.96 72.35 52545.23 88888.00 2008-04-19 15:58:32.409 110 18225.94 72.28 52545.24 88888.00 2008-04-19 15:58:32.909 110 18226.09 72.26 52545.21 88888.00 2008-04-19 15:58:33.409 110 18226.16 72.37 52545.17 88888.00 2008-04-19 15:58:33.909 110 18226.22 72.35 52545.23 88888.00 2008-04-19 15:58:34.409 110 18226.31 72.38 52545.27 88888.00 2008-04-19 15:58:34.909 110 18226.35 72.34 52545.30 88888.00 2008-04-19 15:58:35.409 110 18226.33 72.24 52545.32 88888.00 2008-04-19 15:58:35.909 110 18226.44 72.22 52545.26 88888.00 2008-04-19 15:58:36.409 110 18226.51 72.20 52545.21 88888.00 2008-04-19 15:58:36.909 110 18226.51 72.15 52545.22 88888.00 2008-04-19 15:58:37.409 110 18226.63 72.23 52545.11 88888.00 2008-04-19 15:58:37.909 110 18226.60 72.26 52545.07 88888.00 2008-04-19 15:58:38.409 110 18226.58 72.23 52545.01 88888.00 2008-04-19 15:58:38.909 110 18226.56 72.20 52545.07 88888.00 2008-04-19 15:58:39.409 110 18226.61 72.05 52545.05 88888.00 2008-04-19 15:58:39.909 110 18226.58 72.00 52545.15 88888.00 2008-04-19 15:58:40.409 110 18226.69 72.04 52545.19 88888.00 2008-04-19 15:58:40.909 110 18226.80 72.08 52545.18 88888.00 2008-04-19 15:58:41.409 110 18226.87 72.02 52545.25 88888.00 2008-04-19 15:58:41.909 110 18226.96 71.83 52545.26 88888.00 2008-04-19 15:58:42.409 110 18226.88 71.97 52545.19 88888.00 2008-04-19 15:58:42.909 110 18226.72 72.01 52545.21 88888.00 2008-04-19 15:58:43.409 110 18226.66 72.07 52545.22 88888.00 2008-04-19 15:58:43.909 110 18226.72 72.12 52545.30 88888.00 2008-04-19 15:58:44.409 110 18226.80 72.19 52545.39 88888.00 2008-04-19 15:58:44.909 110 18226.67 72.14 52545.41 88888.00 2008-04-19 15:58:45.409 110 18226.48 72.18 52545.38 88888.00 2008-04-19 15:58:45.909 110 18226.50 72.24 52545.37 88888.00 2008-04-19 15:58:46.409 110 18226.54 72.30 52545.37 88888.00 2008-04-19 15:58:46.909 110 18226.51 72.25 52545.48 88888.00 2008-04-19 15:58:47.409 110 18226.58 72.26 52545.49 88888.00 2008-04-19 15:58:47.909 110 18226.56 72.36 52545.44 88888.00 2008-04-19 15:58:48.409 110 18226.56 72.33 52545.48 88888.00 2008-04-19 15:58:48.909 110 18226.56 72.39 52545.50 88888.00 2008-04-19 15:58:49.409 110 18226.49 72.41 52545.48 88888.00 2008-04-19 15:58:49.909 110 18226.51 72.45 52545.52 88888.00 2008-04-19 15:58:50.409 110 18226.57 72.40 52545.57 88888.00 2008-04-19 15:58:50.909 110 18226.57 72.46 52545.57 88888.00 2008-04-19 15:58:51.409 110 18226.58 72.54 52545.50 88888.00 2008-04-19 15:58:51.909 110 18226.60 72.53 52545.40 88888.00 2008-04-19 15:58:52.409 110 18226.60 72.49 52545.30 88888.00 2008-04-19 15:58:52.909 110 18226.57 72.47 52545.36 88888.00 2008-04-19 15:58:53.409 110 18226.52 72.35 52545.40 88888.00 2008-04-19 15:58:53.909 110 18226.56 72.41 52545.38 88888.00 2008-04-19 15:58:54.409 110 18226.57 72.37 52545.39 88888.00 2008-04-19 15:58:54.909 110 18226.34 72.33 52545.44 88888.00 2008-04-19 15:58:55.409 110 18226.20 72.28 52545.41 88888.00 2008-04-19 15:58:55.909 110 18226.13 72.20 52545.27 88888.00 2008-04-19 15:58:56.409 110 18226.13 72.23 52545.22 88888.00 2008-04-19 15:58:56.909 110 18226.20 72.21 52545.30 88888.00 2008-04-19 15:58:57.409 110 18226.17 72.14 52545.37 88888.00 2008-04-19 15:58:57.909 110 18226.18 72.13 52545.32 88888.00 2008-04-19 15:58:58.409 110 18226.23 72.14 52545.17 88888.00 2008-04-19 15:58:58.909 110 18226.25 72.04 52545.07 88888.00 2008-04-19 15:58:59.409 110 18226.11 72.02 52544.93 88888.00 2008-04-19 15:58:59.909 110 18226.16 71.99 52544.89 88888.00 2008-04-19 15:59:00.409 110 18226.22 71.88 52544.93 88888.00 2008-04-19 15:59:00.909 110 18226.11 71.83 52544.94 88888.00 2008-04-19 15:59:01.409 110 18226.05 71.72 52545.02 88888.00 2008-04-19 15:59:01.909 110 18226.13 71.80 52545.16 88888.00 2008-04-19 15:59:02.409 110 18226.14 71.84 52545.29 88888.00 2008-04-19 15:59:02.909 110 18226.15 71.86 52545.18 88888.00 2008-04-19 15:59:03.409 110 18226.12 71.77 52545.19 88888.00 2008-04-19 15:59:03.909 110 18226.16 71.79 52545.23 88888.00 2008-04-19 15:59:04.409 110 18226.14 71.88 52545.24 88888.00 2008-04-19 15:59:04.909 110 18226.18 71.85 52545.26 88888.00 2008-04-19 15:59:05.409 110 18226.23 71.90 52545.26 88888.00 2008-04-19 15:59:05.909 110 18226.22 71.85 52545.15 88888.00 2008-04-19 15:59:06.409 110 18226.23 71.89 52545.14 88888.00 2008-04-19 15:59:06.909 110 18226.23 71.91 52545.13 88888.00 2008-04-19 15:59:07.409 110 18226.30 71.71 52545.21 88888.00 2008-04-19 15:59:07.909 110 18226.39 71.69 52545.24 88888.00 2008-04-19 15:59:08.409 110 18226.43 71.92 52545.23 88888.00 2008-04-19 15:59:08.909 110 18226.34 72.07 52545.27 88888.00 2008-04-19 15:59:09.409 110 18226.24 72.10 52545.34 88888.00 2008-04-19 15:59:09.909 110 18226.34 72.06 52545.42 88888.00 2008-04-19 15:59:10.409 110 18226.33 72.16 52545.41 88888.00 2008-04-19 15:59:10.909 110 18226.43 72.26 52545.47 88888.00 2008-04-19 15:59:11.409 110 18226.43 72.32 52545.51 88888.00 2008-04-19 15:59:11.909 110 18226.36 72.33 52545.48 88888.00 2008-04-19 15:59:12.409 110 18226.44 72.32 52545.47 88888.00 2008-04-19 15:59:12.909 110 18226.41 72.26 52545.51 88888.00 2008-04-19 15:59:13.409 110 18226.45 72.33 52545.48 88888.00 2008-04-19 15:59:13.909 110 18226.52 72.43 52545.52 88888.00 2008-04-19 15:59:14.409 110 18226.59 72.49 52545.50 88888.00 2008-04-19 15:59:14.909 110 18226.63 72.42 52545.46 88888.00 2008-04-19 15:59:15.409 110 18226.48 72.44 52545.53 88888.00 2008-04-19 15:59:15.909 110 18226.47 72.53 52545.73 88888.00 2008-04-19 15:59:16.409 110 18226.29 72.64 52545.71 88888.00 2008-04-19 15:59:16.909 110 18226.26 72.69 52545.79 88888.00 2008-04-19 15:59:17.409 110 18226.23 72.51 52545.72 88888.00 2008-04-19 15:59:17.909 110 18226.04 72.34 52545.64 88888.00 2008-04-19 15:59:18.409 110 18226.05 72.28 52545.64 88888.00 2008-04-19 15:59:18.909 110 18226.15 72.43 52545.49 88888.00 2008-04-19 15:59:19.409 110 18226.04 72.63 52545.59 88888.00 2008-04-19 15:59:19.909 110 18225.98 72.61 52545.64 88888.00 2008-04-19 15:59:20.409 110 18225.96 72.70 52545.59 88888.00 2008-04-19 15:59:20.909 110 18225.95 72.73 52545.63 88888.00 2008-04-19 15:59:21.409 110 18225.95 72.66 52545.60 88888.00 2008-04-19 15:59:21.909 110 18225.96 72.73 52545.68 88888.00 2008-04-19 15:59:22.409 110 18225.94 72.77 52545.76 88888.00 2008-04-19 15:59:22.909 110 18225.73 72.69 52545.79 88888.00 2008-04-19 15:59:23.409 110 18225.64 72.72 52545.80 88888.00 2008-04-19 15:59:23.909 110 18225.57 72.74 52545.80 88888.00 2008-04-19 15:59:24.409 110 18225.51 72.68 52545.73 88888.00 2008-04-19 15:59:24.909 110 18225.51 72.71 52545.82 88888.00 2008-04-19 15:59:25.409 110 18225.49 72.72 52545.77 88888.00 2008-04-19 15:59:25.909 110 18225.28 72.73 52545.69 88888.00 2008-04-19 15:59:26.409 110 18225.30 72.76 52545.72 88888.00 2008-04-19 15:59:26.909 110 18225.28 72.82 52545.64 88888.00 2008-04-19 15:59:27.409 110 18225.28 72.86 52545.77 88888.00 2008-04-19 15:59:27.909 110 18225.09 72.81 52545.74 88888.00 2008-04-19 15:59:28.409 110 18225.02 72.76 52545.60 88888.00 2008-04-19 15:59:28.909 110 18224.96 72.72 52545.51 88888.00 2008-04-19 15:59:29.409 110 18224.99 72.71 52545.35 88888.00 2008-04-19 15:59:29.909 110 18225.11 72.55 52545.34 88888.00 2008-04-19 15:59:30.409 110 18225.13 72.50 52545.44 88888.00 2008-04-19 15:59:30.909 110 18225.03 72.52 52545.47 88888.00 2008-04-19 15:59:31.409 110 18224.94 72.44 52545.41 88888.00 2008-04-19 15:59:31.909 110 18224.92 72.39 52545.36 88888.00 2008-04-19 15:59:32.409 110 18224.92 72.40 52545.21 88888.00 2008-04-19 15:59:32.909 110 18224.89 72.40 52545.18 88888.00 2008-04-19 15:59:33.409 110 18225.03 72.45 52545.09 88888.00 2008-04-19 15:59:33.909 110 18225.03 72.43 52545.03 88888.00 2008-04-19 15:59:34.409 110 18224.88 72.37 52545.16 88888.00 2008-04-19 15:59:34.909 110 18224.93 72.30 52545.17 88888.00 2008-04-19 15:59:35.409 110 18225.05 72.19 52545.26 88888.00 2008-04-19 15:59:35.909 110 18225.06 72.20 52545.23 88888.00 2008-04-19 15:59:36.409 110 18225.06 72.19 52545.17 88888.00 2008-04-19 15:59:36.909 110 18225.08 72.10 52545.11 88888.00 2008-04-19 15:59:37.409 110 18225.07 72.05 52545.12 88888.00 2008-04-19 15:59:37.909 110 18225.10 72.03 52545.29 88888.00 2008-04-19 15:59:38.409 110 18224.99 71.99 52545.36 88888.00 2008-04-19 15:59:38.909 110 18224.95 71.94 52545.35 88888.00 2008-04-19 15:59:39.409 110 18225.02 71.91 52545.35 88888.00 2008-04-19 15:59:39.909 110 18225.02 71.90 52545.32 88888.00 2008-04-19 15:59:40.409 110 18225.06 71.86 52545.41 88888.00 2008-04-19 15:59:40.909 110 18225.19 71.88 52545.42 88888.00 2008-04-19 15:59:41.409 110 18225.26 71.92 52545.27 88888.00 2008-04-19 15:59:41.909 110 18225.35 71.94 52545.23 88888.00 2008-04-19 15:59:42.409 110 18225.22 71.95 52545.15 88888.00 2008-04-19 15:59:42.909 110 18225.08 72.03 52545.21 88888.00 2008-04-19 15:59:43.409 110 18225.14 72.05 52545.18 88888.00 2008-04-19 15:59:43.909 110 18225.15 72.07 52545.18 88888.00 2008-04-19 15:59:44.409 110 18225.06 72.00 52545.21 88888.00 2008-04-19 15:59:44.909 110 18225.05 72.01 52545.15 88888.00 2008-04-19 15:59:45.409 110 18225.00 71.96 52545.15 88888.00 2008-04-19 15:59:45.909 110 18225.00 71.94 52545.23 88888.00 2008-04-19 15:59:46.409 110 18225.13 72.17 52545.51 88888.00 2008-04-19 15:59:46.909 110 18225.06 72.23 52545.54 88888.00 2008-04-19 15:59:47.409 110 18224.98 72.29 52545.46 88888.00 2008-04-19 15:59:47.909 110 18225.04 72.30 52545.40 88888.00 2008-04-19 15:59:48.409 110 18225.03 72.35 52545.44 88888.00 2008-04-19 15:59:48.909 110 18224.91 72.36 52545.50 88888.00 2008-04-19 15:59:49.409 110 18224.99 72.40 52545.38 88888.00 2008-04-19 15:59:49.909 110 18225.07 72.38 52545.25 88888.00 2008-04-19 15:59:50.409 110 18225.02 72.30 52545.32 88888.00 2008-04-19 15:59:50.909 110 18224.92 72.44 52545.38 88888.00 2008-04-19 15:59:51.409 110 18224.74 72.59 52545.38 88888.00 2008-04-19 15:59:51.909 110 18224.78 72.70 52545.28 88888.00 2008-04-19 15:59:52.409 110 18224.91 72.63 52545.18 88888.00 2008-04-19 15:59:52.909 110 18224.88 72.55 52545.34 88888.00 2008-04-19 15:59:53.409 110 18224.77 72.59 52545.46 88888.00 2008-04-19 15:59:53.909 110 18224.73 72.66 52545.44 88888.00 2008-04-19 15:59:54.409 110 18224.64 72.64 52545.34 88888.00 2008-04-19 15:59:54.909 110 18224.77 72.64 52545.47 88888.00 2008-04-19 15:59:55.409 110 18224.83 72.62 52545.47 88888.00 2008-04-19 15:59:55.909 110 18224.87 72.59 52545.33 88888.00 2008-04-19 15:59:56.409 110 18224.87 72.52 52545.25 88888.00 2008-04-19 15:59:56.909 110 18224.93 72.46 52545.13 88888.00 2008-04-19 15:59:57.409 110 18224.94 72.42 52545.10 88888.00 2008-04-19 15:59:57.909 110 18224.95 72.40 52545.03 88888.00 2008-04-19 15:59:58.409 110 18224.88 72.40 52544.99 88888.00 2008-04-19 15:59:58.909 110 18224.87 72.38 52544.95 88888.00 2008-04-19 15:59:59.409 110 18224.93 72.33 52544.91 88888.00 2008-04-19 15:59:59.909 110 18225.07 72.24 52544.98 88888.00 2008-04-19 16:00:00.409 110 18225.14 72.16 52544.94 88888.00 2008-04-19 16:00:00.909 110 18225.24 72.09 52544.91 88888.00 2008-04-19 16:00:01.409 110 18225.24 72.02 52544.82 88888.00 2008-04-19 16:00:01.909 110 18225.20 72.00 52544.78 88888.00 2008-04-19 16:00:02.409 110 18225.21 71.98 52544.82 88888.00 2008-04-19 16:00:02.909 110 18225.14 71.91 52544.94 88888.00 2008-04-19 16:00:03.409 110 18225.16 71.89 52545.07 88888.00 2008-04-19 16:00:03.909 110 18225.17 71.82 52545.13 88888.00 2008-04-19 16:00:04.409 110 18225.17 71.76 52545.16 88888.00 2008-04-19 16:00:04.909 110 18225.09 71.70 52545.13 88888.00 2008-04-19 16:00:05.409 110 18225.03 71.74 52545.07 88888.00 2008-04-19 16:00:05.909 110 18225.02 71.70 52545.13 88888.00 2008-04-19 16:00:06.409 110 18224.98 71.55 52545.13 88888.00 2008-04-19 16:00:06.909 110 18224.95 71.54 52545.13 88888.00 2008-04-19 16:00:07.409 110 18224.94 71.48 52544.99 88888.00 2008-04-19 16:00:07.909 110 18225.00 71.42 52544.94 88888.00 2008-04-19 16:00:08.409 110 18224.99 71.34 52545.01 88888.00 2008-04-19 16:00:08.909 110 18224.97 71.32 52545.07 88888.00 2008-04-19 16:00:09.409 110 18224.88 71.31 52545.13 88888.00 2008-04-19 16:00:09.909 110 18224.84 71.32 52545.14 88888.00 2008-04-19 16:00:10.409 110 18224.79 71.26 52545.24 88888.00 2008-04-19 16:00:10.909 110 18224.87 71.30 52545.19 88888.00 2008-04-19 16:00:11.409 110 18224.82 71.34 52545.07 88888.00 2008-04-19 16:00:11.909 110 18224.78 71.36 52544.95 88888.00 2008-04-19 16:00:12.409 110 18224.76 71.44 52544.95 88888.00 2008-04-19 16:00:12.909 110 18224.76 71.47 52544.94 88888.00 2008-04-19 16:00:13.409 110 18224.88 71.52 52545.07 88888.00 2008-04-19 16:00:13.909 110 18224.84 71.50 52545.09 88888.00 2008-04-19 16:00:14.409 110 18224.92 71.67 52545.01 88888.00 2008-04-19 16:00:14.909 110 18225.13 71.76 52545.03 88888.00 2008-04-19 16:00:15.409 110 18225.06 71.81 52545.00 88888.00 2008-04-19 16:00:15.909 110 18225.00 71.89 52544.96 88888.00 2008-04-19 16:00:16.409 110 18225.03 71.92 52545.05 88888.00 2008-04-19 16:00:16.909 110 18225.06 71.97 52545.15 88888.00 2008-04-19 16:00:17.409 110 18225.09 72.00 52545.09 88888.00 2008-04-19 16:00:17.909 110 18225.22 72.03 52545.11 88888.00 2008-04-19 16:00:18.409 110 18225.19 72.12 52545.01 88888.00 2008-04-19 16:00:18.909 110 18225.17 72.20 52544.99 88888.00 2008-04-19 16:00:19.409 110 18225.25 72.34 52544.93 88888.00 2008-04-19 16:00:19.909 110 18225.28 72.38 52544.99 88888.00 2008-04-19 16:00:20.409 110 18225.25 72.45 52544.95 88888.00 2008-04-19 16:00:20.909 110 18225.25 72.50 52544.89 88888.00 2008-04-19 16:00:21.409 110 18225.32 72.53 52544.92 88888.00 2008-04-19 16:00:21.909 110 18225.35 72.50 52544.92 88888.00 2008-04-19 16:00:22.409 110 18225.32 72.57 52545.05 88888.00 2008-04-19 16:00:22.909 110 18225.30 72.59 52545.05 88888.00 2008-04-19 16:00:23.409 110 18225.27 72.61 52545.11 88888.00 2008-04-19 16:00:23.909 110 18225.32 72.63 52545.12 88888.00 2008-04-19 16:00:24.409 110 18225.43 72.58 52545.05 88888.00 2008-04-19 16:00:24.909 110 18225.44 72.65 52544.94 88888.00 2008-04-19 16:00:25.409 110 18225.33 72.77 52544.98 88888.00 2008-04-19 16:00:25.909 110 18225.37 72.76 52544.98 88888.00 2008-04-19 16:00:26.409 110 18225.32 72.69 52544.94 88888.00 2008-04-19 16:00:26.909 110 18225.35 72.67 52545.04 88888.00 2008-04-19 16:00:27.409 110 18225.41 72.73 52545.06 88888.00 2008-04-19 16:00:27.909 110 18225.32 72.68 52545.11 88888.00 2008-04-19 16:00:28.409 110 18225.21 72.65 52545.01 88888.00 2008-04-19 16:00:28.909 110 18225.00 72.68 52544.90 88888.00 2008-04-19 16:00:29.409 110 18224.87 72.51 52544.89 88888.00 2008-04-19 16:00:29.909 110 18224.99 72.26 52544.82 88888.00 2008-04-19 16:00:30.409 110 18225.07 72.16 52544.94 88888.00 2008-04-19 16:00:30.909 110 18224.98 72.37 52545.10 88888.00 2008-04-19 16:00:31.409 110 18224.92 72.51 52545.03 88888.00 2008-04-19 16:00:31.909 110 18224.97 72.52 52544.98 88888.00 2008-04-19 16:00:32.409 110 18224.89 72.48 52544.99 88888.00 2008-04-19 16:00:32.909 110 18224.78 72.48 52545.01 88888.00 2008-04-19 16:00:33.409 110 18224.77 72.42 52544.99 88888.00 2008-04-19 16:00:33.909 110 18224.76 72.45 52544.93 88888.00 2008-04-19 16:00:34.409 110 18224.68 72.38 52544.87 88888.00 2008-04-19 16:00:34.909 110 18224.65 72.37 52544.83 88888.00 2008-04-19 16:00:35.409 110 18224.73 72.42 52544.84 88888.00 2008-04-19 16:00:35.909 110 18224.84 72.48 52544.92 88888.00 2008-04-19 16:00:36.409 110 18224.92 72.37 52544.90 88888.00 2008-04-19 16:00:36.909 110 18224.91 72.31 52544.82 88888.00 2008-04-19 16:00:37.409 110 18224.82 72.30 52544.71 88888.00 2008-04-19 16:00:37.909 110 18224.98 72.38 52544.78 88888.00 2008-04-19 16:00:38.409 110 18224.98 72.28 52544.81 88888.00 2008-04-19 16:00:38.909 110 18224.97 72.15 52544.74 88888.00 2008-04-19 16:00:39.409 110 18225.10 71.96 52544.66 88888.00 2008-04-19 16:00:39.909 110 18225.15 72.15 52544.55 88888.00 2008-04-19 16:00:40.409 110 18225.11 72.28 52544.56 88888.00 2008-04-19 16:00:40.909 110 18225.07 72.25 52544.63 88888.00 2008-04-19 16:00:41.409 110 18225.05 72.08 52544.60 88888.00 2008-04-19 16:00:41.909 110 18225.19 72.10 52544.55 88888.00 2008-04-19 16:00:42.409 110 18225.24 72.11 52544.58 88888.00 2008-04-19 16:00:42.909 110 18225.22 72.16 52544.54 88888.00 2008-04-19 16:00:43.409 110 18225.35 72.10 52544.65 88888.00 2008-04-19 16:00:43.909 110 18225.47 71.92 52544.64 88888.00 2008-04-19 16:00:44.409 110 18225.46 71.96 52544.72 88888.00 2008-04-19 16:00:44.909 110 18225.55 71.98 52544.71 88888.00 2008-04-19 16:00:45.409 110 18225.60 71.94 52544.66 88888.00 2008-04-19 16:00:45.909 110 18225.67 71.95 52544.69 88888.00 2008-04-19 16:00:46.409 110 18225.63 71.94 52544.65 88888.00 2008-04-19 16:00:46.909 110 18225.65 71.90 52544.68 88888.00 2008-04-19 16:00:47.409 110 18225.60 71.79 52544.69 88888.00 2008-04-19 16:00:47.909 110 18225.57 71.71 52544.67 88888.00 2008-04-19 16:00:48.409 110 18225.42 71.71 52544.72 88888.00 2008-04-19 16:00:48.909 110 18225.49 71.71 52544.77 88888.00 2008-04-19 16:00:49.409 110 18225.51 71.72 52544.94 88888.00 2008-04-19 16:00:49.909 110 18225.44 71.75 52545.04 88888.00 2008-04-19 16:00:50.409 110 18225.50 71.76 52545.04 88888.00 2008-04-19 16:00:50.909 110 18225.52 71.77 52545.25 88888.00 2008-04-19 16:00:51.409 110 18225.50 71.80 52545.17 88888.00 2008-04-19 16:00:51.909 110 18225.47 71.75 52545.15 88888.00 2008-04-19 16:00:52.409 110 18225.49 71.77 52545.12 88888.00 2008-04-19 16:00:52.909 110 18225.32 71.77 52545.17 88888.00 2008-04-19 16:00:53.409 110 18225.16 71.73 52545.21 88888.00 2008-04-19 16:00:53.909 110 18225.08 71.73 52545.23 88888.00 2008-04-19 16:00:54.409 110 18225.07 71.76 52545.28 88888.00 2008-04-19 16:00:54.909 110 18225.20 71.84 52545.28 88888.00 2008-04-19 16:00:55.409 110 18225.10 71.75 52545.28 88888.00 2008-04-19 16:00:55.909 110 18224.98 71.78 52545.30 88888.00 2008-04-19 16:00:56.409 110 18225.00 71.73 52545.33 88888.00 2008-04-19 16:00:56.909 110 18224.98 71.75 52545.36 88888.00 2008-04-19 16:00:57.409 110 18224.91 71.76 52545.42 88888.00 2008-04-19 16:00:57.909 110 18224.87 71.72 52545.36 88888.00 2008-04-19 16:00:58.409 110 18224.91 71.69 52545.35 88888.00 2008-04-19 16:00:58.909 110 18224.77 71.70 52545.39 88888.00 2008-04-19 16:00:59.409 110 18224.51 71.70 52545.36 88888.00 2008-04-19 16:00:59.909 110 18224.53 71.75 52545.36 88888.00 2008-04-19 16:01:00.409 110 18224.49 71.80 52545.45 88888.00 2008-04-19 16:01:00.909 110 18224.46 71.76 52545.48 88888.00 2008-04-19 16:01:01.409 110 18224.54 71.56 52545.42 88888.00 2008-04-19 16:01:01.909 110 18224.56 71.50 52545.27 88888.00 2008-04-19 16:01:02.409 110 18224.62 71.51 52545.27 88888.00 2008-04-19 16:01:02.909 110 18224.66 71.52 52545.26 88888.00 2008-04-19 16:01:03.409 110 18224.78 71.44 52545.25 88888.00 2008-04-19 16:01:03.909 110 18224.83 71.39 52545.25 88888.00 2008-04-19 16:01:04.409 110 18224.70 71.32 52545.24 88888.00 2008-04-19 16:01:04.909 110 18224.54 71.28 52545.07 88888.00 2008-04-19 16:01:05.409 110 18224.56 71.20 52545.06 88888.00 2008-04-19 16:01:05.909 110 18224.61 71.21 52545.06 88888.00 2008-04-19 16:01:06.409 110 18224.67 71.24 52545.19 88888.00 2008-04-19 16:01:06.909 110 18224.65 71.22 52545.07 88888.00 2008-04-19 16:01:07.409 110 18224.70 71.13 52545.01 88888.00 2008-04-19 16:01:07.909 110 18224.65 70.97 52544.96 88888.00 2008-04-19 16:01:08.409 110 18224.70 70.85 52545.05 88888.00 2008-04-19 16:01:08.909 110 18224.72 70.79 52545.06 88888.00 2008-04-19 16:01:09.409 110 18224.79 70.70 52545.00 88888.00 2008-04-19 16:01:09.909 110 18224.67 70.65 52545.05 88888.00 2008-04-19 16:01:10.409 110 18224.64 70.59 52545.10 88888.00 2008-04-19 16:01:10.909 110 18224.79 70.52 52544.92 88888.00 2008-04-19 16:01:11.409 110 18224.81 70.47 52545.01 88888.00 2008-04-19 16:01:11.909 110 18224.84 70.49 52545.04 88888.00 2008-04-19 16:01:12.409 110 18224.84 70.51 52545.03 88888.00 2008-04-19 16:01:12.909 110 18224.83 70.42 52544.94 88888.00 2008-04-19 16:01:13.409 110 18225.02 70.35 52544.94 88888.00 2008-04-19 16:01:13.909 110 18224.96 70.38 52545.01 88888.00 2008-04-19 16:01:14.409 110 18224.96 70.38 52545.00 88888.00 2008-04-19 16:01:14.909 110 18224.86 70.39 52544.86 88888.00 2008-04-19 16:01:15.409 110 18224.86 70.46 52544.94 88888.00 2008-04-19 16:01:15.909 110 18224.86 70.42 52544.94 88888.00 2008-04-19 16:01:16.409 110 18224.89 70.46 52544.92 88888.00 2008-04-19 16:01:16.909 110 18224.84 70.52 52544.88 88888.00 2008-04-19 16:01:17.409 110 18224.89 70.63 52544.89 88888.00 2008-04-19 16:01:17.909 110 18224.97 70.69 52544.99 88888.00 2008-04-19 16:01:18.409 110 18225.00 70.69 52545.05 88888.00 2008-04-19 16:01:18.909 110 18225.04 70.75 52545.11 88888.00 2008-04-19 16:01:19.409 110 18224.96 70.83 52545.19 88888.00 2008-04-19 16:01:19.909 110 18224.78 70.96 52545.28 88888.00 2008-04-19 16:01:20.409 110 18224.74 71.00 52545.35 88888.00 2008-04-19 16:01:20.909 110 18224.91 71.06 52545.39 88888.00 2008-04-19 16:01:21.409 110 18224.94 71.11 52545.25 88888.00 2008-04-19 16:01:21.909 110 18224.98 71.11 52545.23 88888.00 2008-04-19 16:01:22.409 110 18225.04 71.11 52545.18 88888.00 2008-04-19 16:01:22.909 110 18225.17 71.17 52545.18 88888.00 2008-04-19 16:01:23.409 110 18225.26 71.29 52545.22 88888.00 2008-04-19 16:01:23.909 110 18225.28 71.31 52545.16 88888.00 2008-04-19 16:01:24.409 110 18225.27 71.36 52545.11 88888.00 2008-04-19 16:01:24.909 110 18225.18 71.28 52545.16 88888.00 2008-04-19 16:01:25.409 110 18225.21 71.33 52545.21 88888.00 2008-04-19 16:01:25.909 110 18225.33 71.51 52545.25 88888.00 2008-04-19 16:01:26.409 110 18225.40 71.58 52545.18 88888.00 2008-04-19 16:01:26.909 110 18225.41 71.38 52545.12 88888.00 2008-04-19 16:01:27.409 110 18225.28 71.37 52545.18 88888.00 2008-04-19 16:01:27.909 110 18225.33 71.59 52545.16 88888.00 2008-04-19 16:01:28.409 110 18225.39 71.71 52545.16 88888.00 2008-04-19 16:01:28.909 110 18225.39 71.74 52545.15 88888.00 2008-04-19 16:01:29.409 110 18225.46 71.71 52545.12 88888.00 2008-04-19 16:01:29.909 110 18225.52 71.71 52545.12 88888.00 2008-04-19 16:01:30.409 110 18225.54 71.74 52545.21 88888.00 2008-04-19 16:01:30.909 110 18225.62 71.69 52545.18 88888.00 2008-04-19 16:01:31.409 110 18225.55 71.59 52545.15 88888.00 2008-04-19 16:01:31.909 110 18225.51 71.62 52545.25 88888.00 2008-04-19 16:01:32.409 110 18225.53 71.61 52545.17 88888.00 2008-04-19 16:01:32.909 110 18225.62 71.58 52545.10 88888.00 2008-04-19 16:01:33.409 110 18225.68 71.59 52545.14 88888.00 2008-04-19 16:01:33.909 110 18225.73 71.53 52545.00 88888.00 2008-04-19 16:01:34.409 110 18225.72 71.53 52545.03 88888.00 2008-04-19 16:01:34.909 110 18225.72 71.50 52545.13 88888.00 2008-04-19 16:01:35.409 110 18225.52 71.44 52545.02 88888.00 2008-04-19 16:01:35.909 110 18225.48 71.30 52544.95 88888.00 2008-04-19 16:01:36.409 110 18225.52 71.21 52545.16 88888.00 2008-04-19 16:01:36.909 110 18225.64 71.20 52545.18 88888.00 2008-04-19 16:01:37.409 110 18225.74 71.19 52545.00 88888.00 2008-04-19 16:01:37.909 110 18225.83 71.15 52544.99 88888.00 2008-04-19 16:01:38.409 110 18225.79 71.13 52545.03 88888.00 2008-04-19 16:01:38.909 110 18225.61 71.17 52545.05 88888.00 2008-04-19 16:01:39.409 110 18225.55 71.15 52545.02 88888.00 2008-04-19 16:01:39.909 110 18225.67 71.07 52545.06 88888.00 2008-04-19 16:01:40.409 110 18225.75 70.99 52544.99 88888.00 2008-04-19 16:01:40.909 110 18225.73 70.94 52544.98 88888.00 2008-04-19 16:01:41.409 110 18225.63 70.88 52545.07 88888.00 2008-04-19 16:01:41.909 110 18225.58 70.82 52544.93 88888.00 2008-04-19 16:01:42.409 110 18225.57 70.77 52544.87 88888.00 2008-04-19 16:01:42.909 110 18225.53 70.80 52544.87 88888.00 2008-04-19 16:01:43.409 110 18225.49 70.91 52544.86 88888.00 2008-04-19 16:01:43.909 110 18225.51 70.92 52544.88 88888.00 2008-04-19 16:01:44.409 110 18225.67 70.89 52544.87 88888.00 2008-04-19 16:01:44.909 110 18225.70 70.81 52544.89 88888.00 2008-04-19 16:01:45.409 110 18225.69 70.77 52544.84 88888.00 2008-04-19 16:01:45.909 110 18225.65 70.82 52544.95 88888.00 2008-04-19 16:01:46.409 110 18225.74 70.86 52544.92 88888.00 2008-04-19 16:01:46.909 110 18225.81 70.86 52544.99 88888.00 2008-04-19 16:01:47.409 110 18225.69 70.77 52545.05 88888.00 2008-04-19 16:01:47.909 110 18225.67 70.70 52544.98 88888.00 2008-04-19 16:01:48.409 110 18225.73 70.65 52545.02 88888.00 2008-04-19 16:01:48.909 110 18225.79 70.56 52544.99 88888.00 2008-04-19 16:01:49.409 110 18225.72 70.56 52545.01 88888.00 2008-04-19 16:01:49.909 110 18225.71 70.55 52544.96 88888.00 2008-04-19 16:01:50.409 110 18225.90 70.48 52545.00 88888.00 2008-04-19 16:01:50.909 110 18225.97 70.53 52545.01 88888.00 2008-04-19 16:01:51.409 110 18225.92 70.56 52545.06 88888.00 2008-04-19 16:01:51.909 110 18225.83 70.61 52545.09 88888.00 2008-04-19 16:01:52.409 110 18225.90 70.68 52545.13 88888.00 2008-04-19 16:01:52.909 110 18225.95 70.69 52545.16 88888.00 2008-04-19 16:01:53.409 110 18225.95 70.75 52545.13 88888.00 2008-04-19 16:01:53.909 110 18225.98 70.75 52545.11 88888.00 2008-04-19 16:01:54.409 110 18225.95 70.74 52545.09 88888.00 2008-04-19 16:01:54.909 110 18225.96 70.63 52545.30 88888.00 2008-04-19 16:01:55.409 110 18225.96 70.55 52545.38 88888.00 2008-04-19 16:01:55.909 110 18226.11 70.59 52545.27 88888.00 2008-04-19 16:01:56.409 110 18226.11 70.61 52545.26 88888.00 2008-04-19 16:01:56.909 110 18226.06 70.56 52545.34 88888.00 2008-04-19 16:01:57.409 110 18226.01 70.55 52545.29 88888.00 2008-04-19 16:01:57.909 110 18225.98 70.55 52545.34 88888.00 2008-04-19 16:01:58.409 110 18225.98 70.57 52545.37 88888.00 2008-04-19 16:01:58.909 110 18226.00 70.55 52545.30 88888.00 2008-04-19 16:01:59.409 110 18225.94 70.57 52545.32 88888.00 2008-04-19 16:01:59.909 110 18225.86 70.65 52545.29 88888.00 2008-04-19 16:02:00.409 110 18225.92 70.66 52545.22 88888.00 2008-04-19 16:02:00.909 110 18225.89 70.64 52545.29 88888.00 2008-04-19 16:02:01.409 110 18225.67 70.59 52545.17 88888.00 2008-04-19 16:02:01.909 110 18225.67 70.55 52545.07 88888.00 2008-04-19 16:02:02.409 110 18225.78 70.52 52545.10 88888.00 2008-04-19 16:02:02.909 110 18225.86 70.56 52545.28 88888.00 2008-04-19 16:02:03.409 110 18225.80 70.74 52545.26 88888.00 2008-04-19 16:02:03.909 110 18225.85 70.77 52545.28 88888.00 2008-04-19 16:02:04.409 110 18225.90 70.75 52545.30 88888.00 2008-04-19 16:02:04.909 110 18225.78 70.82 52545.30 88888.00 2008-04-19 16:02:05.409 110 18225.78 70.89 52545.34 88888.00 2008-04-19 16:02:05.909 110 18225.76 70.80 52545.28 88888.00 2008-04-19 16:02:06.409 110 18225.78 70.66 52545.21 88888.00 2008-04-19 16:02:06.909 110 18225.91 70.70 52545.15 88888.00 2008-04-19 16:02:07.409 110 18226.05 70.63 52545.27 88888.00 2008-04-19 16:02:07.909 110 18226.02 70.68 52545.16 88888.00 2008-04-19 16:02:08.409 110 18226.00 70.70 52545.18 88888.00 2008-04-19 16:02:08.909 110 18225.98 70.56 52545.22 88888.00 2008-04-19 16:02:09.409 110 18225.98 70.39 52545.27 88888.00 2008-04-19 16:02:09.909 110 18225.78 70.53 52545.16 88888.00 2008-04-19 16:02:10.409 110 18225.78 70.62 52545.29 88888.00 2008-04-19 16:02:10.909 110 18225.82 70.68 52545.36 88888.00 2008-04-19 16:02:11.409 110 18225.76 70.76 52545.28 88888.00 2008-04-19 16:02:11.909 110 18225.72 70.71 52545.34 88888.00 2008-04-19 16:02:12.409 110 18225.84 70.76 52545.32 88888.00 2008-04-19 16:02:12.909 110 18225.91 70.63 52545.28 88888.00 2008-04-19 16:02:13.409 110 18226.03 70.41 52545.22 88888.00 2008-04-19 16:02:13.909 110 18226.08 70.25 52545.17 88888.00 2008-04-19 16:02:14.409 110 18226.13 70.14 52545.15 88888.00 2008-04-19 16:02:14.909 110 18226.23 70.13 52545.18 88888.00 2008-04-19 16:02:15.409 110 18226.23 70.16 52545.22 88888.00 2008-04-19 16:02:15.909 110 18226.18 70.12 52545.15 88888.00 2008-04-19 16:02:16.409 110 18226.11 70.24 52545.13 88888.00 2008-04-19 16:02:16.909 110 18226.07 70.36 52545.21 88888.00 2008-04-19 16:02:17.409 110 18226.06 70.32 52545.18 88888.00 2008-04-19 16:02:17.909 110 18226.06 70.39 52545.15 88888.00 2008-04-19 16:02:18.409 110 18226.03 70.41 52545.14 88888.00 2008-04-19 16:02:18.909 110 18225.95 70.37 52545.15 88888.00 2008-04-19 16:02:19.409 110 18225.91 70.38 52545.09 88888.00 2008-04-19 16:02:19.909 110 18226.04 70.40 52545.16 88888.00 2008-04-19 16:02:20.409 110 18226.05 70.36 52545.14 88888.00 2008-04-19 16:02:20.909 110 18226.12 70.24 52545.19 88888.00 2008-04-19 16:02:21.409 110 18226.03 70.25 52545.33 88888.00 2008-04-19 16:02:21.909 110 18225.92 70.29 52545.33 88888.00 2008-04-19 16:02:22.409 110 18225.65 70.39 52545.36 88888.00 2008-04-19 16:02:22.909 110 18225.54 70.40 52545.34 88888.00 2008-04-19 16:02:23.409 110 18225.49 70.37 52545.21 88888.00 2008-04-19 16:02:23.909 110 18225.57 70.43 52545.33 88888.00 2008-04-19 16:02:24.409 110 18225.74 70.42 52545.25 88888.00 2008-04-19 16:02:24.909 110 18225.69 70.43 52545.33 88888.00 2008-04-19 16:02:25.409 110 18225.82 70.42 52545.29 88888.00 2008-04-19 16:02:25.909 110 18225.75 70.25 52545.32 88888.00 2008-04-19 16:02:26.409 110 18225.85 70.09 52545.34 88888.00 2008-04-19 16:02:26.909 110 18226.01 70.15 52545.29 88888.00 2008-04-19 16:02:27.409 110 18225.98 70.39 52545.30 88888.00 2008-04-19 16:02:27.909 110 18225.97 70.35 52545.34 88888.00 2008-04-19 16:02:28.409 110 18226.05 70.33 52545.28 88888.00 2008-04-19 16:02:28.909 110 18226.07 70.31 52545.24 88888.00 2008-04-19 16:02:29.409 110 18226.04 70.21 52545.25 88888.00 2008-04-19 16:02:29.909 110 18225.96 70.35 52545.22 88888.00 2008-04-19 16:02:30.409 110 18225.87 70.37 52545.22 88888.00 2008-04-19 16:02:30.909 110 18225.93 70.40 52545.29 88888.00 2008-04-19 16:02:31.409 110 18225.94 70.46 52545.34 88888.00 2008-04-19 16:02:31.909 110 18225.80 70.48 52545.36 88888.00 2008-04-19 16:02:32.409 110 18225.82 70.43 52545.45 88888.00 2008-04-19 16:02:32.909 110 18225.82 70.53 52545.42 88888.00 2008-04-19 16:02:33.409 110 18225.81 70.57 52545.36 88888.00 2008-04-19 16:02:33.909 110 18225.79 70.57 52545.40 88888.00 2008-04-19 16:02:34.409 110 18225.83 70.64 52545.59 88888.00 2008-04-19 16:02:34.909 110 18225.84 70.58 52545.65 88888.00 2008-04-19 16:02:35.409 110 18225.89 70.49 52545.63 88888.00 2008-04-19 16:02:35.909 110 18225.76 70.42 52545.64 88888.00 2008-04-19 16:02:36.409 110 18225.69 70.45 52545.65 88888.00 2008-04-19 16:02:36.909 110 18225.60 70.47 52545.67 88888.00 2008-04-19 16:02:37.409 110 18225.78 70.51 52545.79 88888.00 2008-04-19 16:02:37.909 110 18225.72 70.56 52545.76 88888.00 2008-04-19 16:02:38.409 110 18225.59 70.64 52545.71 88888.00 2008-04-19 16:02:38.909 110 18225.54 70.72 52545.58 88888.00 2008-04-19 16:02:39.409 110 18225.59 70.64 52545.69 88888.00 2008-04-19 16:02:39.909 110 18225.53 70.53 52545.79 88888.00 2008-04-19 16:02:40.409 110 18225.43 70.53 52545.76 88888.00 2008-04-19 16:02:40.909 110 18225.42 70.48 52545.69 88888.00 2008-04-19 16:02:41.409 110 18225.47 70.53 52545.70 88888.00 2008-04-19 16:02:41.909 110 18225.36 70.42 52545.74 88888.00 2008-04-19 16:02:42.409 110 18225.38 70.45 52545.80 88888.00 2008-04-19 16:02:42.909 110 18225.32 70.48 52545.77 88888.00 2008-04-19 16:02:43.409 110 18225.31 70.54 52545.74 88888.00 2008-04-19 16:02:43.909 110 18225.24 70.55 52545.63 88888.00 2008-04-19 16:02:44.409 110 18225.14 70.64 52545.63 88888.00 2008-04-19 16:02:44.909 110 18225.22 70.67 52545.64 88888.00 2008-04-19 16:02:45.409 110 18225.11 70.59 52545.69 88888.00 2008-04-19 16:02:45.909 110 18224.98 70.55 52545.69 88888.00 2008-04-19 16:02:46.409 110 18225.14 70.36 52545.75 88888.00 2008-04-19 16:02:46.909 110 18225.00 70.18 52545.75 88888.00 2008-04-19 16:02:47.409 110 18224.95 70.31 52545.67 88888.00 2008-04-19 16:02:47.909 110 18224.83 70.42 52545.64 88888.00 2008-04-19 16:02:48.409 110 18224.99 70.43 52545.71 88888.00 2008-04-19 16:02:48.909 110 18224.95 70.43 52545.80 88888.00 2008-04-19 16:02:49.409 110 18224.84 70.33 52545.68 88888.00 2008-04-19 16:02:49.909 110 18224.78 70.31 52545.56 88888.00 2008-04-19 16:02:50.409 110 18224.89 70.29 52545.58 88888.00 2008-04-19 16:02:50.909 110 18224.77 70.21 52545.59 88888.00 2008-04-19 16:02:51.409 110 18224.52 70.18 52545.62 88888.00 2008-04-19 16:02:51.909 110 18224.53 70.15 52545.61 88888.00 2008-04-19 16:02:52.409 110 18224.52 70.06 52545.59 88888.00 2008-04-19 16:02:52.909 110 18224.51 70.02 52545.52 88888.00 2008-04-19 16:02:53.409 110 18224.60 69.96 52545.37 88888.00 2008-04-19 16:02:53.909 110 18224.61 69.78 52545.38 88888.00 2008-04-19 16:02:54.409 110 18224.49 69.71 52545.35 88888.00 2008-04-19 16:02:54.909 110 18224.51 69.71 52545.25 88888.00 2008-04-19 16:02:55.409 110 18224.54 69.73 52545.26 88888.00 2008-04-19 16:02:55.909 110 18224.62 69.70 52545.28 88888.00 2008-04-19 16:02:56.409 110 18224.62 69.69 52545.16 88888.00 2008-04-19 16:02:56.909 110 18224.65 69.64 52545.21 88888.00 2008-04-19 16:02:57.409 110 18224.65 69.55 52545.35 88888.00 2008-04-19 16:02:57.909 110 18224.63 69.46 52545.37 88888.00 2008-04-19 16:02:58.409 110 18224.54 69.55 52545.32 88888.00 2008-04-19 16:02:58.909 110 18224.59 69.59 52545.25 88888.00 2008-04-19 16:02:59.409 110 18224.52 69.61 52545.22 88888.00 2008-04-19 16:02:59.909 110 18224.43 69.65 52545.19 88888.00 2008-04-19 16:03:00.409 110 18224.49 69.64 52545.21 88888.00 2008-04-19 16:03:00.909 110 18224.52 69.59 52545.07 88888.00 2008-04-19 16:03:01.409 110 18224.57 69.63 52545.15 88888.00 2008-04-19 16:03:01.909 110 18224.54 69.70 52545.22 88888.00 2008-04-19 16:03:02.409 110 18224.41 69.64 52545.15 88888.00 2008-04-19 16:03:02.909 110 18224.59 69.64 52545.16 88888.00 2008-04-19 16:03:03.409 110 18224.64 69.68 52545.22 88888.00 2008-04-19 16:03:03.909 110 18224.75 69.75 52545.27 88888.00 2008-04-19 16:03:04.409 110 18224.86 69.78 52545.17 88888.00 2008-04-19 16:03:04.909 110 18224.94 69.79 52545.14 88888.00 2008-04-19 16:03:05.409 110 18224.97 69.84 52545.10 88888.00 2008-04-19 16:03:05.909 110 18224.93 69.96 52545.13 88888.00 2008-04-19 16:03:06.409 110 18224.92 70.01 52545.10 88888.00 2008-04-19 16:03:06.909 110 18225.00 70.08 52545.10 88888.00 2008-04-19 16:03:07.409 110 18225.05 70.11 52545.11 88888.00 2008-04-19 16:03:07.909 110 18225.11 70.16 52545.23 88888.00 2008-04-19 16:03:08.409 110 18225.15 70.25 52545.27 88888.00 2008-04-19 16:03:08.909 110 18225.18 70.25 52545.26 88888.00 2008-04-19 16:03:09.409 110 18225.27 70.28 52545.30 88888.00 2008-04-19 16:03:09.909 110 18225.37 70.24 52545.44 88888.00 2008-04-19 16:03:10.409 110 18225.30 70.26 52545.40 88888.00 2008-04-19 16:03:10.909 110 18225.21 70.33 52545.41 88888.00 2008-04-19 16:03:11.409 110 18225.25 70.40 52545.44 88888.00 2008-04-19 16:03:11.909 110 18225.38 70.33 52545.40 88888.00 2008-04-19 16:03:12.409 110 18225.51 70.23 52545.46 88888.00 2008-04-19 16:03:12.909 110 18225.41 70.29 52545.52 88888.00 2008-04-19 16:03:13.409 110 18225.42 70.31 52545.52 88888.00 2008-04-19 16:03:13.909 110 18225.43 70.28 52545.38 88888.00 2008-04-19 16:03:14.409 110 18225.37 70.29 52545.30 88888.00 2008-04-19 16:03:14.909 110 18225.33 70.54 52545.33 88888.00 2008-04-19 16:03:15.409 110 18225.40 70.66 52545.41 88888.00 2008-04-19 16:03:15.909 110 18225.44 70.63 52545.40 88888.00 2008-04-19 16:03:16.409 110 18225.33 70.46 52545.37 88888.00 2008-04-19 16:03:16.909 110 18225.21 70.35 52545.41 88888.00 2008-04-19 16:03:17.409 110 18225.25 70.17 52545.45 88888.00 2008-04-19 16:03:17.909 110 18225.29 70.10 52545.51 88888.00 2008-04-19 16:03:18.409 110 18225.33 70.19 52545.41 88888.00 2008-04-19 16:03:18.909 110 18225.16 70.19 52545.36 88888.00 2008-04-19 16:03:19.409 110 18225.13 70.38 52545.28 88888.00 2008-04-19 16:03:19.909 110 18224.99 70.50 52545.36 88888.00 2008-04-19 16:03:20.409 110 18224.91 70.46 52545.34 88888.00 2008-04-19 16:03:20.909 110 18224.98 70.34 52545.30 88888.00 2008-04-19 16:03:21.409 110 18225.02 70.38 52545.28 88888.00 2008-04-19 16:03:21.909 110 18225.04 70.40 52545.27 88888.00 2008-04-19 16:03:22.409 110 18224.97 70.26 52545.19 88888.00 2008-04-19 16:03:22.909 110 18224.89 70.18 52545.16 88888.00 2008-04-19 16:03:23.409 110 18224.78 70.18 52545.16 88888.00 2008-04-19 16:03:23.909 110 18224.79 70.15 52545.18 88888.00 2008-04-19 16:03:24.409 110 18224.73 70.20 52545.23 88888.00 2008-04-19 16:03:24.909 110 18224.71 70.19 52545.26 88888.00 2008-04-19 16:03:25.409 110 18224.74 70.22 52545.23 88888.00 2008-04-19 16:03:25.909 110 18224.65 70.25 52545.16 88888.00 2008-04-19 16:03:26.409 110 18224.68 70.24 52545.11 88888.00 2008-04-19 16:03:26.909 110 18224.79 70.25 52545.00 88888.00 2008-04-19 16:03:27.409 110 18224.91 70.23 52544.99 88888.00 2008-04-19 16:03:27.909 110 18224.94 70.29 52544.92 88888.00 2008-04-19 16:03:28.409 110 18224.81 70.26 52544.96 88888.00 2008-04-19 16:03:28.909 110 18224.83 70.23 52544.96 88888.00 2008-04-19 16:03:29.409 110 18224.64 70.32 52545.03 88888.00 2008-04-19 16:03:29.909 110 18224.61 70.35 52545.26 88888.00 2008-04-19 16:03:30.409 110 18224.63 70.19 52545.26 88888.00 2008-04-19 16:03:30.909 110 18224.74 70.02 52545.15 88888.00 2008-04-19 16:03:31.409 110 18224.75 70.12 52545.16 88888.00 2008-04-19 16:03:31.909 110 18224.84 70.22 52545.13 88888.00 2008-04-19 16:03:32.409 110 18224.83 70.20 52545.22 88888.00 2008-04-19 16:03:32.909 110 18224.84 70.28 52545.17 88888.00 2008-04-19 16:03:33.409 110 18224.85 70.31 52545.07 88888.00 2008-04-19 16:03:33.909 110 18224.89 70.39 52545.03 88888.00 2008-04-19 16:03:34.409 110 18224.99 70.44 52544.89 88888.00 2008-04-19 16:03:34.909 110 18224.94 70.32 52545.02 88888.00 2008-04-19 16:03:35.409 110 18224.77 70.38 52545.06 88888.00 2008-04-19 16:03:35.909 110 18224.73 70.38 52544.98 88888.00 2008-04-19 16:03:36.409 110 18224.86 70.28 52544.94 88888.00 2008-04-19 16:03:36.909 110 18224.92 70.22 52545.07 88888.00 2008-04-19 16:03:37.409 110 18224.88 70.34 52545.01 88888.00 2008-04-19 16:03:37.909 110 18224.98 70.36 52544.89 88888.00 2008-04-19 16:03:38.409 110 18224.77 70.39 52544.81 88888.00 2008-04-19 16:03:38.909 110 18224.76 70.44 52544.81 88888.00 2008-04-19 16:03:39.409 110 18224.89 70.44 52544.92 88888.00 2008-04-19 16:03:39.909 110 18224.89 70.36 52544.98 88888.00 2008-04-19 16:03:40.409 110 18224.87 70.39 52544.96 88888.00 2008-04-19 16:03:40.909 110 18224.92 70.28 52544.93 88888.00 2008-04-19 16:03:41.409 110 18224.99 70.16 52544.92 88888.00 2008-04-19 16:03:41.909 110 18224.96 70.25 52544.91 88888.00 2008-04-19 16:03:42.409 110 18224.97 70.30 52545.03 88888.00 2008-04-19 16:03:42.909 110 18224.86 70.28 52544.94 88888.00 2008-04-19 16:03:43.409 110 18224.86 70.36 52544.93 88888.00 2008-04-19 16:03:43.909 110 18224.95 70.39 52544.92 88888.00 2008-04-19 16:03:44.409 110 18224.95 70.36 52545.06 88888.00 2008-04-19 16:03:44.909 110 18224.82 70.28 52545.16 88888.00 2008-04-19 16:03:45.409 110 18224.85 70.22 52545.19 88888.00 2008-04-19 16:03:45.909 110 18224.98 70.20 52545.26 88888.00 2008-04-19 16:03:46.409 110 18225.00 70.20 52545.34 88888.00 2008-04-19 16:03:46.909 110 18224.95 70.17 52545.22 88888.00 2008-04-19 16:03:47.409 110 18224.89 70.05 52545.06 88888.00 2008-04-19 16:03:47.909 110 18224.93 69.97 52545.05 88888.00 2008-04-19 16:03:48.409 110 18224.88 70.09 52545.12 88888.00 2008-04-19 16:03:48.909 110 18224.95 70.16 52545.12 88888.00 2008-04-19 16:03:49.409 110 18224.84 70.15 52545.14 88888.00 2008-04-19 16:03:49.909 110 18224.83 70.18 52545.16 88888.00 2008-04-19 16:03:50.409 110 18224.97 70.14 52545.13 88888.00 2008-04-19 16:03:50.909 110 18225.13 70.05 52545.12 88888.00 2008-04-19 16:03:51.409 110 18225.10 70.04 52545.17 88888.00 2008-04-19 16:03:51.909 110 18225.20 70.04 52545.22 88888.00 2008-04-19 16:03:52.409 110 18225.20 69.92 52545.19 88888.00 2008-04-19 16:03:52.909 110 18225.16 69.89 52545.09 88888.00 2008-04-19 16:03:53.409 110 18225.19 69.95 52545.02 88888.00 2008-04-19 16:03:53.909 110 18225.21 70.02 52545.15 88888.00 2008-04-19 16:03:54.409 110 18225.22 69.89 52545.17 88888.00 2008-04-19 16:03:54.909 110 18225.28 69.86 52545.17 88888.00 2008-04-19 16:03:55.409 110 18225.25 69.88 52545.18 88888.00 2008-04-19 16:03:55.909 110 18225.30 69.85 52545.26 88888.00 2008-04-19 16:03:56.409 110 18225.40 69.97 52545.25 88888.00 2008-04-19 16:03:56.909 110 18225.41 70.04 52545.25 88888.00 2008-04-19 16:03:57.409 110 18225.36 70.05 52545.22 88888.00 2008-04-19 16:03:57.909 110 18225.47 69.96 52545.10 88888.00 2008-04-19 16:03:58.409 110 18225.50 69.97 52545.22 88888.00 2008-04-19 16:03:58.909 110 18225.47 69.98 52545.07 88888.00 2008-04-19 16:03:59.409 110 18225.33 70.01 52545.11 88888.00 2008-04-19 16:03:59.909 110 18225.31 70.00 52545.17 88888.00 2008-04-19 16:04:00.409 110 18225.37 69.98 52545.11 88888.00 2008-04-19 16:04:00.909 110 18225.41 69.75 52545.14 88888.00 2008-04-19 16:04:01.409 110 18225.52 69.76 52545.07 88888.00 2008-04-19 16:04:01.909 110 18225.52 69.82 52545.07 88888.00 2008-04-19 16:04:02.409 110 18225.40 69.83 52545.07 88888.00 2008-04-19 16:04:02.909 110 18225.49 69.87 52545.10 88888.00 2008-04-19 16:04:03.409 110 18225.50 70.08 52545.06 88888.00 2008-04-19 16:04:03.909 110 18225.49 70.19 52544.92 88888.00 2008-04-19 16:04:04.409 110 18225.30 70.19 52544.99 88888.00 2008-04-19 16:04:04.909 110 18225.25 70.14 52545.09 88888.00 2008-04-19 16:04:05.409 110 18225.35 70.20 52545.18 88888.00 2008-04-19 16:04:05.909 110 18225.39 70.28 52545.07 88888.00 2008-04-19 16:04:06.409 110 18225.44 70.31 52545.11 88888.00 2008-04-19 16:04:06.909 110 18225.37 70.18 52545.12 88888.00 2008-04-19 16:04:07.409 110 18225.29 70.10 52545.17 88888.00 2008-04-19 16:04:07.909 110 18225.31 70.29 52545.27 88888.00 2008-04-19 16:04:08.409 110 18225.39 70.42 52545.32 88888.00 2008-04-19 16:04:08.909 110 18225.37 70.44 52545.33 88888.00 2008-04-19 16:04:09.409 110 18225.32 70.32 52545.30 88888.00 2008-04-19 16:04:09.909 110 18225.29 70.39 52545.34 88888.00 2008-04-19 16:04:10.409 110 18225.30 70.51 52545.47 88888.00 2008-04-19 16:04:10.909 110 18225.29 70.43 52545.54 88888.00 2008-04-19 16:04:11.409 110 18225.31 70.53 52545.61 88888.00 2008-04-19 16:04:11.909 110 18225.21 70.55 52545.50 88888.00 2008-04-19 16:04:12.409 110 18225.20 70.58 52545.44 88888.00 2008-04-19 16:04:12.909 110 18225.22 70.59 52545.40 88888.00 2008-04-19 16:04:13.409 110 18225.26 70.65 52545.38 88888.00 2008-04-19 16:04:13.909 110 18225.25 70.72 52545.30 88888.00 2008-04-19 16:04:14.409 110 18225.22 70.70 52545.32 88888.00 2008-04-19 16:04:14.909 110 18225.15 70.68 52545.37 88888.00 2008-04-19 16:04:15.409 110 18225.17 70.52 52545.39 88888.00 2008-04-19 16:04:15.909 110 18225.15 70.51 52545.49 88888.00 2008-04-19 16:04:16.409 110 18225.26 70.53 52545.42 88888.00 2008-04-19 16:04:16.909 110 18225.18 70.51 52545.28 88888.00 2008-04-19 16:04:17.409 110 18225.08 70.52 52545.39 88888.00 2008-04-19 16:04:17.909 110 18225.06 70.62 52545.32 88888.00 2008-04-19 16:04:18.409 110 18225.00 70.58 52545.32 88888.00 2008-04-19 16:04:18.909 110 18225.16 70.53 52545.42 88888.00 2008-04-19 16:04:19.409 110 18225.18 70.56 52545.51 88888.00 2008-04-19 16:04:19.909 110 18225.08 70.57 52545.42 88888.00 2008-04-19 16:04:20.409 110 18225.06 70.47 52545.48 88888.00 2008-04-19 16:04:20.909 110 18225.00 70.45 52545.49 88888.00 2008-04-19 16:04:21.409 110 18224.99 70.45 52545.44 88888.00 2008-04-19 16:04:21.909 110 18224.98 70.41 52545.49 88888.00 2008-04-19 16:04:22.409 110 18225.04 70.43 52545.53 88888.00 2008-04-19 16:04:22.909 110 18225.02 70.37 52545.56 88888.00 2008-04-19 16:04:23.409 110 18224.93 70.33 52545.48 88888.00 2008-04-19 16:04:23.909 110 18224.99 70.32 52545.35 88888.00 2008-04-19 16:04:24.409 110 18224.93 70.31 52545.34 88888.00 2008-04-19 16:04:24.909 110 18224.83 70.29 52545.41 88888.00 2008-04-19 16:04:25.409 110 18224.83 70.26 52545.49 88888.00 2008-04-19 16:04:25.909 110 18224.84 70.35 52545.42 88888.00 2008-04-19 16:04:26.409 110 18224.88 70.48 52545.42 88888.00 2008-04-19 16:04:26.909 110 18224.74 70.53 52545.52 88888.00 2008-04-19 16:04:27.409 110 18224.60 70.50 52545.47 88888.00 2008-04-19 16:04:27.909 110 18224.66 70.51 52545.46 88888.00 2008-04-19 16:04:28.409 110 18224.61 70.47 52545.49 88888.00 2008-04-19 16:04:28.909 110 18224.56 70.33 52545.36 88888.00 2008-04-19 16:04:29.409 110 18224.52 70.37 52545.36 88888.00 2008-04-19 16:04:29.909 110 18224.49 70.36 52545.40 88888.00 2008-04-19 16:04:30.409 110 18224.45 70.24 52545.45 88888.00 2008-04-19 16:04:30.909 110 18224.67 70.24 52545.42 88888.00 2008-04-19 16:04:31.409 110 18224.70 70.34 52545.38 88888.00 2008-04-19 16:04:31.909 110 18224.76 70.26 52545.33 88888.00 2008-04-19 16:04:32.409 110 18224.81 70.18 52545.27 88888.00 2008-04-19 16:04:32.909 110 18224.70 69.95 52545.14 88888.00 2008-04-19 16:04:33.409 110 18224.77 69.91 52545.09 88888.00 2008-04-19 16:04:33.909 110 18224.87 70.17 52545.16 88888.00 2008-04-19 16:04:34.409 110 18224.86 70.23 52545.21 88888.00 2008-04-19 16:04:34.909 110 18224.83 70.35 52545.26 88888.00 2008-04-19 16:04:35.409 110 18224.81 70.39 52545.17 88888.00 2008-04-19 16:04:35.909 110 18224.84 70.34 52545.17 88888.00 2008-04-19 16:04:36.409 110 18224.97 70.31 52545.16 88888.00 2008-04-19 16:04:36.909 110 18224.95 70.26 52545.15 88888.00 2008-04-19 16:04:37.409 110 18224.91 70.25 52545.19 88888.00 2008-04-19 16:04:37.909 110 18224.84 70.21 52545.29 88888.00 2008-04-19 16:04:38.409 110 18224.89 70.28 52545.35 88888.00 2008-04-19 16:04:38.909 110 18224.97 70.30 52545.27 88888.00 2008-04-19 16:04:39.409 110 18225.00 70.28 52545.33 88888.00 2008-04-19 16:04:39.909 110 18225.09 70.35 52545.34 88888.00 2008-04-19 16:04:40.406 110 18225.25 70.22 52545.18 88888.00 2008-04-19 16:04:40.906 110 18225.30 70.17 52545.18 88888.00 2008-04-19 16:04:41.406 110 18225.31 70.22 52545.15 88888.00 2008-04-19 16:04:41.906 110 18225.24 70.30 52545.09 88888.00 2008-04-19 16:04:42.406 110 18225.20 70.20 52545.15 88888.00 2008-04-19 16:04:42.906 110 18225.29 70.18 52545.24 88888.00 2008-04-19 16:04:43.406 110 18225.32 70.17 52545.29 88888.00 2008-04-19 16:04:43.906 110 18225.28 70.15 52545.23 88888.00 2008-04-19 16:04:44.406 110 18225.31 70.17 52545.11 88888.00 2008-04-19 16:04:44.906 110 18225.43 70.12 52545.09 88888.00 2008-04-19 16:04:45.406 110 18225.48 70.16 52545.09 88888.00 2008-04-19 16:04:45.906 110 18225.54 70.34 52544.96 88888.00 2008-04-19 16:04:46.406 110 18225.46 70.50 52544.94 88888.00 2008-04-19 16:04:46.906 110 18225.52 70.50 52544.98 88888.00 2008-04-19 16:04:47.406 110 18225.52 70.46 52544.90 88888.00 2008-04-19 16:04:47.906 110 18225.48 70.55 52544.93 88888.00 2008-04-19 16:04:48.406 110 18225.57 70.67 52545.02 88888.00 2008-04-19 16:04:48.906 110 18225.57 70.67 52545.04 88888.00 2008-04-19 16:04:49.406 110 18225.50 70.71 52545.14 88888.00 2008-04-19 16:04:49.906 110 18225.42 70.71 52545.15 88888.00 2008-04-19 16:04:50.406 110 18225.35 70.71 52545.11 88888.00 2008-04-19 16:04:50.906 110 18225.24 70.73 52545.22 88888.00 2008-04-19 16:04:51.406 110 18225.25 70.77 52545.37 88888.00 2008-04-19 16:04:51.906 110 18225.32 70.76 52545.39 88888.00 2008-04-19 16:04:52.406 110 18225.28 70.76 52545.41 88888.00 2008-04-19 16:04:52.906 110 18225.22 70.74 52545.44 88888.00 2008-04-19 16:04:53.406 110 18225.20 70.77 52545.46 88888.00 2008-04-19 16:04:53.906 110 18225.16 70.78 52545.42 88888.00 2008-04-19 16:04:54.406 110 18225.05 70.84 52545.37 88888.00 2008-04-19 16:04:54.906 110 18225.03 70.81 52545.47 88888.00 2008-04-19 16:04:55.406 110 18225.16 70.90 52545.49 88888.00 2008-04-19 16:04:55.906 110 18225.33 70.90 52545.42 88888.00 2008-04-19 16:04:56.406 110 18225.30 70.74 52545.45 88888.00 2008-04-19 16:04:56.906 110 18225.07 70.83 52545.54 88888.00 2008-04-19 16:04:57.406 110 18225.09 70.95 52545.42 88888.00 2008-04-19 16:04:57.906 110 18225.11 71.02 52545.45 88888.00 2008-04-19 16:04:58.406 110 18225.00 71.09 52545.39 88888.00 2008-04-19 16:04:58.906 110 18224.98 71.14 52545.42 88888.00 2008-04-19 16:04:59.406 110 18225.03 71.10 52545.39 88888.00 2008-04-19 16:04:59.906 110 18224.92 71.15 52545.41 88888.00 2008-04-19 16:05:00.406 110 18224.74 71.24 52545.34 88888.00 2008-04-19 16:05:00.906 110 18224.76 71.21 52545.40 88888.00 2008-04-19 16:05:01.406 110 18224.81 71.20 52545.38 88888.00 2008-04-19 16:05:01.906 110 18224.72 71.20 52545.34 88888.00 2008-04-19 16:05:02.406 110 18224.72 71.25 52545.32 88888.00 2008-04-19 16:05:02.906 110 18224.81 71.28 52545.27 88888.00 2008-04-19 16:05:03.406 110 18224.83 71.30 52545.38 88888.00 2008-04-19 16:05:03.906 110 18224.72 71.32 52545.51 88888.00 2008-04-19 16:05:04.406 110 18224.72 71.28 52545.51 88888.00 2008-04-19 16:05:04.906 110 18224.79 71.23 52545.47 88888.00 2008-04-19 16:05:05.406 110 18224.76 71.17 52545.47 88888.00 2008-04-19 16:05:05.906 110 18224.85 71.30 52545.50 88888.00 2008-04-19 16:05:06.406 110 18224.89 71.32 52545.53 88888.00 2008-04-19 16:05:06.906 110 18224.86 71.35 52545.61 88888.00 2008-04-19 16:05:07.406 110 18224.82 71.47 52545.62 88888.00 2008-04-19 16:05:07.906 110 18224.91 71.37 52545.63 88888.00 2008-04-19 16:05:08.406 110 18224.92 71.36 52545.51 88888.00 2008-04-19 16:05:08.906 110 18224.88 71.36 52545.51 88888.00 2008-04-19 16:05:09.406 110 18224.87 71.23 52545.49 88888.00 2008-04-19 16:05:09.906 110 18224.89 71.24 52545.57 88888.00 2008-04-19 16:05:10.406 110 18224.77 71.33 52545.53 88888.00 2008-04-19 16:05:10.906 110 18224.83 71.29 52545.41 88888.00 2008-04-19 16:05:11.406 110 18224.73 71.25 52545.36 88888.00 2008-04-19 16:05:11.906 110 18224.81 71.29 52545.45 88888.00 2008-04-19 16:05:12.406 110 18224.78 71.24 52545.45 88888.00 2008-04-19 16:05:12.906 110 18224.68 71.21 52545.41 88888.00 2008-04-19 16:05:13.406 110 18224.72 71.22 52545.38 88888.00 2008-04-19 16:05:13.906 110 18224.79 71.16 52545.34 88888.00 2008-04-19 16:05:14.406 110 18224.81 71.14 52545.19 88888.00 2008-04-19 16:05:14.906 110 18224.85 71.14 52545.21 88888.00 2008-04-19 16:05:15.406 110 18224.85 71.16 52545.16 88888.00 2008-04-19 16:05:15.906 110 18224.89 71.20 52545.18 88888.00 2008-04-19 16:05:16.406 110 18224.85 71.28 52545.23 88888.00 2008-04-19 16:05:16.906 110 18224.88 71.24 52545.22 88888.00 2008-04-19 16:05:17.406 110 18224.86 71.23 52545.30 88888.00 2008-04-19 16:05:17.906 110 18224.82 71.22 52545.39 88888.00 2008-04-19 16:05:18.406 110 18224.94 71.20 52545.39 88888.00 2008-04-19 16:05:18.906 110 18224.94 71.13 52545.36 88888.00 2008-04-19 16:05:19.406 110 18224.91 71.05 52545.34 88888.00 2008-04-19 16:05:19.906 110 18224.92 70.98 52545.40 88888.00 2008-04-19 16:05:20.406 110 18224.87 70.95 52545.35 88888.00 2008-04-19 16:05:20.906 110 18224.88 70.94 52545.40 88888.00 2008-04-19 16:05:21.406 110 18224.86 70.90 52545.41 88888.00 2008-04-19 16:05:21.906 110 18224.86 70.85 52545.29 88888.00 2008-04-19 16:05:22.406 110 18224.85 70.83 52545.28 88888.00 2008-04-19 16:05:22.906 110 18224.81 70.80 52545.21 88888.00 2008-04-19 16:05:23.406 110 18224.74 70.79 52545.19 88888.00 2008-04-19 16:05:23.906 110 18224.89 70.72 52545.24 88888.00 2008-04-19 16:05:24.406 110 18225.05 70.74 52545.17 88888.00 2008-04-19 16:05:24.906 110 18225.00 70.79 52545.28 88888.00 2008-04-19 16:05:25.406 110 18225.04 70.76 52545.30 88888.00 2008-04-19 16:05:25.906 110 18224.96 70.72 52545.30 88888.00 2008-04-19 16:05:26.406 110 18224.88 70.69 52545.33 88888.00 2008-04-19 16:05:26.906 110 18224.91 70.65 52545.26 88888.00 2008-04-19 16:05:27.406 110 18224.92 70.58 52545.27 88888.00 2008-04-19 16:05:27.906 110 18224.86 70.59 52545.11 88888.00 2008-04-19 16:05:28.406 110 18224.74 70.64 52545.06 88888.00 2008-04-19 16:05:28.906 110 18224.79 70.63 52545.16 88888.00 2008-04-19 16:05:29.406 110 18224.70 70.53 52545.22 88888.00 2008-04-19 16:05:29.906 110 18224.74 70.49 52545.25 88888.00 2008-04-19 16:05:30.406 110 18224.60 70.50 52545.19 88888.00 2008-04-19 16:05:30.906 110 18224.75 70.59 52545.15 88888.00 2008-04-19 16:05:31.406 110 18224.95 70.64 52545.03 88888.00 2008-04-19 16:05:31.906 110 18224.76 70.62 52545.13 88888.00 2008-04-19 16:05:32.406 110 18224.70 70.59 52545.21 88888.00 2008-04-19 16:05:32.906 110 18224.61 70.57 52545.17 88888.00 2008-04-19 16:05:33.406 110 18224.55 70.54 52545.24 88888.00 2008-04-19 16:05:33.906 110 18224.51 70.49 52545.41 88888.00 2008-04-19 16:05:34.406 110 18224.56 70.53 52545.46 88888.00 2008-04-19 16:05:34.906 110 18224.54 70.63 52545.27 88888.00 2008-04-19 16:05:35.406 110 18224.51 70.66 52545.19 88888.00 2008-04-19 16:05:35.906 110 18224.43 70.73 52545.10 88888.00 2008-04-19 16:05:36.406 110 18224.42 70.71 52545.07 88888.00 2008-04-19 16:05:36.906 110 18224.44 70.83 52545.15 88888.00 2008-04-19 16:05:37.406 110 18224.54 70.92 52545.32 88888.00 2008-04-19 16:05:37.906 110 18224.48 70.96 52545.35 88888.00 2008-04-19 16:05:38.406 110 18224.26 70.98 52545.33 88888.00 2008-04-19 16:05:38.906 110 18224.31 70.98 52545.26 88888.00 2008-04-19 16:05:39.406 110 18224.31 70.76 52545.18 88888.00 2008-04-19 16:05:39.906 110 18224.35 70.70 52545.15 88888.00 2008-04-19 16:05:40.406 110 18224.41 70.85 52545.11 88888.00 2008-04-19 16:05:40.906 110 18224.45 71.04 52545.09 88888.00 2008-04-19 16:05:41.406 110 18224.40 71.19 52545.17 88888.00 2008-04-19 16:05:41.906 110 18224.40 71.19 52545.21 88888.00 2008-04-19 16:05:42.406 110 18224.46 71.24 52545.18 88888.00 2008-04-19 16:05:42.906 110 18224.45 71.15 52545.21 88888.00 2008-04-19 16:05:43.406 110 18224.23 70.96 52545.07 88888.00 2008-04-19 16:05:43.906 110 18224.19 70.85 52545.11 88888.00 2008-04-19 16:05:44.406 110 18224.21 70.86 52545.14 88888.00 2008-04-19 16:05:44.906 110 18224.27 71.03 52545.18 88888.00 2008-04-19 16:05:45.406 110 18224.31 71.02 52545.17 88888.00 2008-04-19 16:05:45.906 110 18224.30 70.98 52545.28 88888.00 2008-04-19 16:05:46.406 110 18224.35 71.06 52545.28 88888.00 2008-04-19 16:05:46.906 110 18224.32 71.00 52545.32 88888.00 2008-04-19 16:05:47.406 110 18224.28 71.05 52545.28 88888.00 2008-04-19 16:05:47.906 110 18224.20 71.06 52545.19 88888.00 2008-04-19 16:05:48.406 110 18224.18 71.00 52545.19 88888.00 2008-04-19 16:05:48.906 110 18224.17 70.92 52545.07 88888.00 2008-04-19 16:05:49.406 110 18224.17 70.87 52544.99 88888.00 2008-04-19 16:05:49.906 110 18224.23 70.90 52544.99 88888.00 2008-04-19 16:05:50.406 110 18224.18 70.94 52545.15 88888.00 2008-04-19 16:05:50.906 110 18224.17 70.99 52545.09 88888.00 2008-04-19 16:05:51.406 110 18224.22 71.11 52544.94 88888.00 2008-04-19 16:05:51.906 110 18224.22 71.08 52544.86 88888.00 2008-04-19 16:05:52.406 110 18224.38 71.03 52544.90 88888.00 2008-04-19 16:05:52.906 110 18224.39 70.99 52544.88 88888.00 2008-04-19 16:05:53.406 110 18224.35 70.92 52544.81 88888.00 2008-04-19 16:05:53.906 110 18224.41 70.89 52544.94 88888.00 2008-04-19 16:05:54.406 110 18224.34 70.83 52545.03 88888.00 2008-04-19 16:05:54.906 110 18224.45 70.86 52544.98 88888.00 2008-04-19 16:05:55.406 110 18224.33 70.87 52544.91 88888.00 2008-04-19 16:05:55.906 110 18224.26 70.85 52544.84 88888.00 2008-04-19 16:05:56.406 110 18224.30 70.71 52544.81 88888.00 2008-04-19 16:05:56.906 110 18224.24 70.65 52544.83 88888.00 2008-04-19 16:05:57.406 110 18224.28 70.58 52544.95 88888.00 2008-04-19 16:05:57.906 110 18224.30 70.68 52545.03 88888.00 2008-04-19 16:05:58.406 110 18224.27 70.74 52545.12 88888.00 2008-04-19 16:05:58.906 110 18224.29 70.65 52545.04 88888.00 2008-04-19 16:05:59.406 110 18224.35 70.68 52544.92 88888.00 2008-04-19 16:05:59.906 110 18224.30 70.67 52544.79 88888.00 2008-04-19 16:06:00.406 110 18224.27 70.56 52544.75 88888.00 2008-04-19 16:06:00.906 110 18224.24 70.55 52544.78 88888.00 2008-04-19 16:06:01.406 110 18224.30 70.61 52544.83 88888.00 2008-04-19 16:06:01.906 110 18224.28 70.59 52544.92 88888.00 2008-04-19 16:06:02.406 110 18224.32 70.65 52544.94 88888.00 2008-04-19 16:06:02.906 110 18224.31 70.72 52544.96 88888.00 2008-04-19 16:06:03.406 110 18224.46 70.73 52545.00 88888.00 2008-04-19 16:06:03.906 110 18224.37 70.73 52544.93 88888.00 2008-04-19 16:06:04.406 110 18224.39 70.53 52544.89 88888.00 2008-04-19 16:06:04.906 110 18224.45 70.61 52544.92 88888.00 2008-04-19 16:06:05.406 110 18224.28 70.67 52544.83 88888.00 2008-04-19 16:06:05.906 110 18224.28 70.62 52544.81 88888.00 2008-04-19 16:06:06.406 110 18224.28 70.65 52544.88 88888.00 2008-04-19 16:06:06.906 110 18224.17 70.68 52544.93 88888.00 2008-04-19 16:06:07.406 110 18224.24 70.74 52545.01 88888.00 2008-04-19 16:06:07.906 110 18224.30 70.84 52545.02 88888.00 2008-04-19 16:06:08.406 110 18224.33 70.80 52545.01 88888.00 2008-04-19 16:06:08.906 110 18224.33 70.82 52545.00 88888.00 2008-04-19 16:06:09.406 110 18224.27 70.99 52544.92 88888.00 2008-04-19 16:06:09.906 110 18224.33 71.04 52544.87 88888.00 2008-04-19 16:06:10.406 110 18224.40 71.09 52544.75 88888.00 2008-04-19 16:06:10.906 110 18224.33 71.12 52544.81 88888.00 2008-04-19 16:06:11.406 110 18224.32 71.17 52544.83 88888.00 2008-04-19 16:06:11.906 110 18224.31 71.22 52544.82 88888.00 2008-04-19 16:06:12.406 110 18224.28 71.22 52544.83 88888.00 2008-04-19 16:06:12.906 110 18224.21 71.28 52544.90 88888.00 2008-04-19 16:06:13.406 110 18224.34 71.26 52544.98 88888.00 2008-04-19 16:06:13.906 110 18224.42 71.22 52545.04 88888.00 2008-04-19 16:06:14.406 110 18224.41 71.31 52544.99 88888.00 2008-04-19 16:06:14.906 110 18224.42 71.33 52544.94 88888.00 2008-04-19 16:06:15.406 110 18224.38 71.34 52544.94 88888.00 2008-04-19 16:06:15.906 110 18224.34 71.39 52544.94 88888.00 2008-04-19 16:06:16.406 110 18224.31 71.47 52544.92 88888.00 2008-04-19 16:06:16.906 110 18224.37 71.47 52544.76 88888.00 2008-04-19 16:06:17.406 110 18224.37 71.44 52544.70 88888.00 2008-04-19 16:06:17.906 110 18224.29 71.35 52544.78 88888.00 2008-04-19 16:06:18.406 110 18224.30 71.44 52544.74 88888.00 2008-04-19 16:06:18.906 110 18224.24 71.57 52544.64 88888.00 2008-04-19 16:06:19.406 110 18224.27 71.59 52544.72 88888.00 2008-04-19 16:06:19.906 110 18224.22 71.58 52544.79 88888.00 2008-04-19 16:06:20.406 110 18224.19 71.58 52544.81 88888.00 2008-04-19 16:06:20.906 110 18224.19 71.49 52544.78 88888.00 2008-04-19 16:06:21.406 110 18224.19 71.41 52544.72 88888.00 2008-04-19 16:06:21.906 110 18224.18 71.32 52544.68 88888.00 2008-04-19 16:06:22.406 110 18224.20 71.41 52544.63 88888.00 2008-04-19 16:06:22.906 110 18224.27 71.40 52544.51 88888.00 2008-04-19 16:06:23.406 110 18224.28 71.38 52544.51 88888.00 2008-04-19 16:06:23.906 110 18224.31 71.25 52544.52 88888.00 2008-04-19 16:06:24.406 110 18224.21 71.26 52544.48 88888.00 2008-04-19 16:06:24.906 110 18224.07 71.21 52544.48 88888.00 2008-04-19 16:06:25.406 110 18224.18 71.06 52544.53 88888.00 2008-04-19 16:06:25.906 110 18224.10 70.90 52544.57 88888.00 2008-04-19 16:06:26.406 110 18224.02 71.05 52544.47 88888.00 2008-04-19 16:06:26.906 110 18224.06 71.01 52544.37 88888.00 2008-04-19 16:06:27.406 110 18224.02 70.87 52544.40 88888.00 2008-04-19 16:06:27.906 110 18224.11 71.01 52544.37 88888.00 2008-04-19 16:06:28.406 110 18224.12 71.00 52544.42 88888.00 2008-04-19 16:06:28.906 110 18224.09 71.01 52544.44 88888.00 2008-04-19 16:06:29.406 110 18224.17 70.99 52544.45 88888.00 2008-04-19 16:06:29.906 110 18224.24 71.05 52544.44 88888.00 2008-04-19 16:06:30.406 110 18224.31 71.06 52544.38 88888.00 2008-04-19 16:06:30.906 110 18224.28 71.07 52544.33 88888.00 2008-04-19 16:06:31.406 110 18224.37 70.90 52544.24 88888.00 2008-04-19 16:06:31.906 110 18224.40 70.80 52544.22 88888.00 2008-04-19 16:06:32.406 110 18224.43 71.06 52544.26 88888.00 2008-04-19 16:06:32.906 110 18224.40 71.11 52544.36 88888.00 2008-04-19 16:06:33.406 110 18224.37 71.11 52544.37 88888.00 2008-04-19 16:06:33.906 110 18224.45 71.15 52544.42 88888.00 2008-04-19 16:06:34.406 110 18224.45 71.22 52544.55 88888.00 2008-04-19 16:06:34.906 110 18224.49 71.31 52544.65 88888.00 2008-04-19 16:06:35.406 110 18224.45 71.37 52544.61 88888.00 2008-04-19 16:06:35.906 110 18224.37 71.38 52544.63 88888.00 2008-04-19 16:06:36.406 110 18224.28 71.29 52544.54 88888.00 2008-04-19 16:06:36.906 110 18224.33 71.29 52544.54 88888.00 2008-04-19 16:06:37.406 110 18224.48 71.30 52544.57 88888.00 2008-04-19 16:06:37.906 110 18224.56 71.39 52544.55 88888.00 2008-04-19 16:06:38.406 110 18224.49 71.36 52544.48 88888.00 2008-04-19 16:06:38.906 110 18224.46 71.43 52544.49 88888.00 2008-04-19 16:06:39.406 110 18224.44 71.51 52544.54 88888.00 2008-04-19 16:06:39.906 110 18224.33 71.62 52544.60 88888.00 2008-04-19 16:06:40.406 110 18224.30 71.67 52544.75 88888.00 2008-04-19 16:06:40.906 110 18224.23 71.56 52544.83 88888.00 2008-04-19 16:06:41.406 110 18224.23 71.69 52544.88 88888.00 2008-04-19 16:06:41.906 110 18224.28 71.84 52544.93 88888.00 2008-04-19 16:06:42.406 110 18224.33 71.83 52544.86 88888.00 2008-04-19 16:06:42.906 110 18224.39 71.89 52544.88 88888.00 2008-04-19 16:06:43.406 110 18224.38 71.99 52544.86 88888.00 2008-04-19 16:06:43.906 110 18224.35 72.12 52544.74 88888.00 2008-04-19 16:06:44.406 110 18224.31 72.09 52544.68 88888.00 2008-04-19 16:06:44.906 110 18224.24 72.01 52544.69 88888.00 2008-04-19 16:06:45.406 110 18224.26 72.05 52544.75 88888.00 2008-04-19 16:06:45.906 110 18224.26 72.02 52544.80 88888.00 2008-04-19 16:06:46.406 110 18224.19 72.07 52544.82 88888.00 2008-04-19 16:06:46.906 110 18224.07 71.95 52544.82 88888.00 2008-04-19 16:06:47.406 110 18224.00 71.92 52544.96 88888.00 2008-04-19 16:06:47.906 110 18224.08 72.02 52544.99 88888.00 2008-04-19 16:06:48.406 110 18224.09 72.14 52544.95 88888.00 2008-04-19 16:06:48.906 110 18224.11 72.21 52544.82 88888.00 2008-04-19 16:06:49.406 110 18224.10 72.19 52544.84 88888.00 2008-04-19 16:06:49.906 110 18224.03 72.10 52544.87 88888.00 2008-04-19 16:06:50.406 110 18224.00 72.16 52544.82 88888.00 2008-04-19 16:06:50.906 110 18223.97 72.12 52544.82 88888.00 2008-04-19 16:06:51.406 110 18224.02 71.98 52544.82 88888.00 2008-04-19 16:06:51.906 110 18224.11 71.87 52544.75 88888.00 2008-04-19 16:06:52.406 110 18224.03 71.87 52544.68 88888.00 2008-04-19 16:06:52.906 110 18223.90 71.82 52544.79 88888.00 2008-04-19 16:06:53.406 110 18223.86 71.81 52544.81 88888.00 2008-04-19 16:06:53.906 110 18223.97 71.85 52544.71 88888.00 2008-04-19 16:06:54.406 110 18224.01 71.86 52544.64 88888.00 2008-04-19 16:06:54.906 110 18224.00 71.82 52544.57 88888.00 2008-04-19 16:06:55.406 110 18223.91 71.85 52544.60 88888.00 2008-04-19 16:06:55.906 110 18223.94 71.80 52544.61 88888.00 2008-04-19 16:06:56.406 110 18223.87 71.83 52544.70 88888.00 2008-04-19 16:06:56.906 110 18223.96 71.82 52544.69 88888.00 2008-04-19 16:06:57.406 110 18223.83 71.74 52544.65 88888.00 2008-04-19 16:06:57.906 110 18223.89 71.65 52544.64 88888.00 2008-04-19 16:06:58.406 110 18223.84 71.64 52544.54 88888.00 2008-04-19 16:06:58.906 110 18223.87 71.64 52544.48 88888.00 2008-04-19 16:06:59.406 110 18223.92 71.63 52544.46 88888.00 2008-04-19 16:06:59.906 110 18223.96 71.67 52544.52 88888.00 2008-04-19 16:07:00.406 110 18223.98 71.64 52544.56 88888.00 2008-04-19 16:07:00.906 110 18223.97 71.46 52544.49 88888.00 2008-04-19 16:07:01.406 110 18223.95 71.44 52544.52 88888.00 2008-04-19 16:07:01.906 110 18223.94 71.42 52544.55 88888.00 2008-04-19 16:07:02.406 110 18223.99 71.42 52544.48 88888.00 2008-04-19 16:07:02.906 110 18223.84 71.33 52544.44 88888.00 2008-04-19 16:07:03.406 110 18223.79 71.26 52544.38 88888.00 2008-04-19 16:07:03.906 110 18223.83 71.21 52544.42 88888.00 2008-04-19 16:07:04.406 110 18223.70 71.26 52544.46 88888.00 2008-04-19 16:07:04.906 110 18223.76 71.23 52544.63 88888.00 2008-04-19 16:07:05.406 110 18223.86 71.28 52544.79 88888.00 2008-04-19 16:07:05.906 110 18223.77 71.31 52544.72 88888.00 2008-04-19 16:07:06.406 110 18223.72 71.33 52544.67 88888.00 2008-04-19 16:07:06.906 110 18223.80 71.33 52544.60 88888.00 2008-04-19 16:07:07.406 110 18223.89 71.33 52544.65 88888.00 2008-04-19 16:07:07.906 110 18223.79 71.30 52544.60 88888.00 2008-04-19 16:07:08.406 110 18223.75 71.36 52544.54 88888.00 2008-04-19 16:07:08.906 110 18223.84 71.37 52544.55 88888.00 2008-04-19 16:07:09.406 110 18223.86 71.47 52544.60 88888.00 2008-04-19 16:07:09.906 110 18223.87 71.56 52544.66 88888.00 2008-04-19 16:07:10.406 110 18223.90 71.64 52544.64 88888.00 2008-04-19 16:07:10.906 110 18223.84 71.70 52544.71 88888.00 2008-04-19 16:07:11.406 110 18223.83 71.70 52544.71 88888.00 2008-04-19 16:07:11.906 110 18223.85 71.77 52544.82 88888.00 2008-04-19 16:07:12.406 110 18223.84 71.77 52544.90 88888.00 2008-04-19 16:07:12.906 110 18223.85 71.77 52544.91 88888.00 2008-04-19 16:07:13.406 110 18223.80 71.81 52544.79 88888.00 2008-04-19 16:07:13.906 110 18223.90 71.86 52544.72 88888.00 2008-04-19 16:07:14.406 110 18223.87 71.87 52544.82 88888.00 2008-04-19 16:07:14.906 110 18223.80 71.91 52544.82 88888.00 2008-04-19 16:07:15.406 110 18223.80 71.97 52544.82 88888.00 2008-04-19 16:07:15.906 110 18223.75 71.92 52544.82 88888.00 2008-04-19 16:07:16.406 110 18223.95 71.96 52544.90 88888.00 2008-04-19 16:07:16.906 110 18223.95 72.01 52544.84 88888.00 2008-04-19 16:07:17.406 110 18224.01 72.10 52544.82 88888.00 2008-04-19 16:07:17.906 110 18224.07 72.18 52544.86 88888.00 2008-04-19 16:07:18.406 110 18224.01 72.16 52545.07 88888.00 2008-04-19 16:07:18.906 110 18223.95 72.18 52545.12 88888.00 2008-04-19 16:07:19.406 110 18224.01 72.18 52545.05 88888.00 2008-04-19 16:07:19.906 110 18224.06 72.19 52544.99 88888.00 2008-04-19 16:07:20.406 110 18224.10 72.34 52545.01 88888.00 2008-04-19 16:07:20.906 110 18224.01 72.41 52545.07 88888.00 2008-04-19 16:07:21.406 110 18224.01 72.40 52545.16 88888.00 2008-04-19 16:07:21.906 110 18224.10 72.40 52545.12 88888.00 2008-04-19 16:07:22.406 110 18224.08 72.35 52545.07 88888.00 2008-04-19 16:07:22.906 110 18224.16 72.32 52545.15 88888.00 2008-04-19 16:07:23.406 110 18224.03 72.38 52545.14 88888.00 2008-04-19 16:07:23.906 110 18223.99 72.45 52545.05 88888.00 2008-04-19 16:07:24.406 110 18224.02 72.44 52544.96 88888.00 2008-04-19 16:07:24.906 110 18224.06 72.40 52544.88 88888.00 2008-04-19 16:07:25.406 110 18224.19 72.33 52544.95 88888.00 2008-04-19 16:07:25.906 110 18224.19 72.40 52545.03 88888.00 2008-04-19 16:07:26.406 110 18224.10 72.38 52545.00 88888.00 2008-04-19 16:07:26.906 110 18224.02 72.35 52544.89 88888.00 2008-04-19 16:07:27.406 110 18224.17 72.31 52544.75 88888.00 2008-04-19 16:07:27.906 110 18224.17 72.36 52544.71 88888.00 2008-04-19 16:07:28.406 110 18224.16 72.42 52544.81 88888.00 2008-04-19 16:07:28.906 110 18224.18 72.48 52544.93 88888.00 2008-04-19 16:07:29.406 110 18224.16 72.47 52544.91 88888.00 2008-04-19 16:07:29.906 110 18224.18 72.40 52544.83 88888.00 2008-04-19 16:07:30.406 110 18224.18 72.40 52544.81 88888.00 2008-04-19 16:07:30.906 110 18224.10 72.39 52544.83 88888.00 2008-04-19 16:07:31.406 110 18224.10 72.40 52544.83 88888.00 2008-04-19 16:07:31.906 110 18224.03 72.41 52544.82 88888.00 2008-04-19 16:07:32.406 110 18223.90 72.28 52544.89 88888.00 2008-04-19 16:07:32.906 110 18223.76 72.20 52544.82 88888.00 2008-04-19 16:07:33.406 110 18223.88 72.37 52544.75 88888.00 2008-04-19 16:07:33.906 110 18223.96 72.43 52544.81 88888.00 2008-04-19 16:07:34.406 110 18223.76 72.45 52544.80 88888.00 2008-04-19 16:07:34.906 110 18223.66 72.49 52544.87 88888.00 2008-04-19 16:07:35.406 110 18223.77 72.50 52544.89 88888.00 2008-04-19 16:07:35.906 110 18223.87 72.46 52544.91 88888.00 2008-04-19 16:07:36.406 110 18223.89 72.53 52544.95 88888.00 2008-04-19 16:07:36.906 110 18223.88 72.45 52544.94 88888.00 2008-04-19 16:07:37.406 110 18223.88 72.39 52544.89 88888.00 2008-04-19 16:07:37.906 110 18223.69 72.32 52544.84 88888.00 2008-04-19 16:07:38.406 110 18223.57 72.30 52544.87 88888.00 2008-04-19 16:07:38.906 110 18223.57 72.33 52544.82 88888.00 2008-04-19 16:07:39.406 110 18223.68 72.38 52544.69 88888.00 2008-04-19 16:07:39.906 110 18223.58 72.35 52544.66 88888.00 2008-04-19 16:07:40.406 110 18223.51 72.25 52544.75 88888.00 2008-04-19 16:07:40.906 110 18223.48 72.08 52544.69 88888.00 2008-04-19 16:07:41.406 110 18223.57 72.13 52544.57 88888.00 2008-04-19 16:07:41.906 110 18223.58 72.07 52544.66 88888.00 2008-04-19 16:07:42.406 110 18223.62 72.10 52544.74 88888.00 2008-04-19 16:07:42.906 110 18223.58 72.09 52544.74 88888.00 2008-04-19 16:07:43.406 110 18223.55 72.11 52544.58 88888.00 2008-04-19 16:07:43.906 110 18223.61 72.18 52544.56 88888.00 2008-04-19 16:07:44.406 110 18223.59 72.13 52544.58 88888.00 2008-04-19 16:07:44.906 110 18223.57 72.00 52544.53 88888.00 2008-04-19 16:07:45.406 110 18223.63 71.97 52544.59 88888.00 2008-04-19 16:07:45.906 110 18223.55 71.91 52544.78 88888.00 2008-04-19 16:07:46.406 110 18223.51 71.91 52544.75 88888.00 2008-04-19 16:07:46.906 110 18223.55 71.87 52544.75 88888.00 2008-04-19 16:07:47.406 110 18223.40 71.88 52544.71 88888.00 2008-04-19 16:07:47.906 110 18223.56 71.96 52544.56 88888.00 2008-04-19 16:07:48.406 110 18223.64 71.87 52544.69 88888.00 2008-04-19 16:07:48.906 110 18223.67 71.69 52544.75 88888.00 2008-04-19 16:07:49.406 110 18223.65 71.57 52544.67 88888.00 2008-04-19 16:07:49.906 110 18223.63 71.55 52544.65 88888.00 2008-04-19 16:07:50.406 110 18223.54 71.61 52544.70 88888.00 2008-04-19 16:07:50.906 110 18223.43 71.56 52544.71 88888.00 2008-04-19 16:07:51.406 110 18223.36 71.47 52544.69 88888.00 2008-04-19 16:07:51.906 110 18223.48 71.52 52544.68 88888.00 2008-04-19 16:07:52.406 110 18223.47 71.78 52544.65 88888.00 2008-04-19 16:07:52.906 110 18223.35 71.79 52544.69 88888.00 2008-04-19 16:07:53.406 110 18223.21 71.73 52544.74 88888.00 2008-04-19 16:07:53.906 110 18223.21 71.74 52544.81 88888.00 2008-04-19 16:07:54.406 110 18223.20 71.84 52544.78 88888.00 2008-04-19 16:07:54.906 110 18223.02 71.85 52544.81 88888.00 2008-04-19 16:07:55.406 110 18222.98 71.89 52544.89 88888.00 2008-04-19 16:07:55.906 110 18223.13 71.88 52544.98 88888.00 2008-04-19 16:07:56.406 110 18223.16 71.78 52544.96 88888.00 2008-04-19 16:07:56.906 110 18223.05 71.75 52544.91 88888.00 2008-04-19 16:07:57.406 110 18223.07 71.80 52544.90 88888.00 2008-04-19 16:07:57.906 110 18223.01 71.78 52544.91 88888.00 2008-04-19 16:07:58.406 110 18223.01 71.78 52544.93 88888.00 2008-04-19 16:07:58.906 110 18223.02 71.87 52544.89 88888.00 2008-04-19 16:07:59.406 110 18222.96 71.96 52544.68 88888.00 2008-04-19 16:07:59.906 110 18222.82 71.91 52544.79 88888.00 2008-04-19 16:08:00.406 110 18222.77 71.79 52544.88 88888.00 2008-04-19 16:08:00.906 110 18222.60 71.72 52544.91 88888.00 2008-04-19 16:08:01.406 110 18222.68 71.77 52544.90 88888.00 2008-04-19 16:08:01.906 110 18222.85 71.85 52544.77 88888.00 2008-04-19 16:08:02.406 110 18222.78 71.87 52544.72 88888.00 2008-04-19 16:08:02.906 110 18222.80 71.95 52544.87 88888.00 2008-04-19 16:08:03.406 110 18222.74 71.82 52544.80 88888.00 2008-04-19 16:08:03.906 110 18222.78 71.87 52544.74 88888.00 2008-04-19 16:08:04.406 110 18222.79 71.97 52544.68 88888.00 2008-04-19 16:08:04.906 110 18222.68 71.90 52544.68 88888.00 2008-04-19 16:08:05.406 110 18222.59 71.92 52544.60 88888.00 2008-04-19 16:08:05.906 110 18222.50 71.91 52544.63 88888.00 2008-04-19 16:08:06.406 110 18222.58 71.98 52544.83 88888.00 2008-04-19 16:08:06.906 110 18222.66 72.08 52544.87 88888.00 2008-04-19 16:08:07.406 110 18222.78 72.02 52544.81 88888.00 2008-04-19 16:08:07.906 110 18222.83 72.01 52544.74 88888.00 2008-04-19 16:08:08.406 110 18222.70 72.06 52544.67 88888.00 2008-04-19 16:08:08.906 110 18222.65 72.07 52544.68 88888.00 2008-04-19 16:08:09.406 110 18222.78 72.15 52544.70 88888.00 2008-04-19 16:08:09.906 110 18222.93 72.18 52544.71 88888.00 2008-04-19 16:08:10.406 110 18222.99 72.06 52544.63 88888.00 2008-04-19 16:08:10.906 110 18222.99 71.92 52544.59 88888.00 2008-04-19 16:08:11.406 110 18222.99 71.94 52544.55 88888.00 2008-04-19 16:08:11.906 110 18222.97 71.91 52544.53 88888.00 2008-04-19 16:08:12.406 110 18223.09 71.97 52544.51 88888.00 2008-04-19 16:08:12.906 110 18223.15 72.07 52544.46 88888.00 2008-04-19 16:08:13.406 110 18223.14 72.21 52544.45 88888.00 2008-04-19 16:08:13.906 110 18223.20 72.28 52544.49 88888.00 2008-04-19 16:08:14.406 110 18223.11 72.23 52544.46 88888.00 2008-04-19 16:08:14.906 110 18223.14 72.19 52544.51 88888.00 2008-04-19 16:08:15.406 110 18223.24 72.22 52544.52 88888.00 2008-04-19 16:08:15.906 110 18223.21 72.28 52544.48 88888.00 2008-04-19 16:08:16.406 110 18223.22 72.26 52544.48 88888.00 2008-04-19 16:08:16.906 110 18223.22 72.32 52544.43 88888.00 2008-04-19 16:08:17.406 110 18223.18 72.37 52544.37 88888.00 2008-04-19 16:08:17.906 110 18223.22 72.35 52544.29 88888.00 2008-04-19 16:08:18.406 110 18223.24 72.20 52544.29 88888.00 2008-04-19 16:08:18.906 110 18223.37 72.17 52544.26 88888.00 2008-04-19 16:08:19.406 110 18223.32 72.12 52544.19 88888.00 2008-04-19 16:08:19.906 110 18223.30 72.05 52544.30 88888.00 2008-04-19 16:08:20.406 110 18223.31 72.05 52544.29 88888.00 2008-04-19 16:08:20.906 110 18223.34 72.16 52544.22 88888.00 2008-04-19 16:08:21.406 110 18223.42 72.13 52544.22 88888.00 2008-04-19 16:08:21.906 110 18223.44 72.02 52544.21 88888.00 2008-04-19 16:08:22.406 110 18223.40 71.99 52544.24 88888.00 2008-04-19 16:08:22.906 110 18223.53 71.94 52544.36 88888.00 2008-04-19 16:08:23.406 110 18223.50 71.96 52544.30 88888.00 2008-04-19 16:08:23.906 110 18223.43 71.98 52544.32 88888.00 2008-04-19 16:08:24.406 110 18223.30 71.97 52544.41 88888.00 2008-04-19 16:08:24.906 110 18223.29 71.91 52544.37 88888.00 2008-04-19 16:08:25.406 110 18223.26 71.85 52544.40 88888.00 2008-04-19 16:08:25.906 110 18223.29 71.79 52544.41 88888.00 2008-04-19 16:08:26.406 110 18223.35 71.76 52544.44 88888.00 2008-04-19 16:08:26.906 110 18223.25 71.68 52544.38 88888.00 2008-04-19 16:08:27.406 110 18223.31 71.62 52544.32 88888.00 2008-04-19 16:08:27.906 110 18223.30 71.58 52544.26 88888.00 2008-04-19 16:08:28.406 110 18223.34 71.63 52544.31 88888.00 2008-04-19 16:08:28.906 110 18223.36 71.66 52544.46 88888.00 2008-04-19 16:08:29.406 110 18223.35 71.59 52544.51 88888.00 2008-04-19 16:08:29.906 110 18223.37 71.58 52544.45 88888.00 2008-04-19 16:08:30.406 110 18223.33 71.67 52544.42 88888.00 2008-04-19 16:08:30.906 110 18223.35 71.61 52544.34 88888.00 2008-04-19 16:08:31.406 110 18223.36 71.46 52544.17 88888.00 2008-04-19 16:08:31.906 110 18223.18 71.42 52544.11 88888.00 2008-04-19 16:08:32.406 110 18223.08 71.41 52544.25 88888.00 2008-04-19 16:08:32.906 110 18223.24 71.44 52544.30 88888.00 2008-04-19 16:08:33.406 110 18223.22 71.47 52544.17 88888.00 2008-04-19 16:08:33.906 110 18223.29 71.36 52544.30 88888.00 2008-04-19 16:08:34.406 110 18223.23 71.38 52544.33 88888.00 2008-04-19 16:08:34.906 110 18223.22 71.36 52544.44 88888.00 2008-04-19 16:08:35.406 110 18223.25 71.28 52544.37 88888.00 2008-04-19 16:08:35.906 110 18223.23 71.30 52544.23 88888.00 2008-04-19 16:08:36.406 110 18223.24 71.20 52544.28 88888.00 2008-04-19 16:08:36.906 110 18223.25 71.24 52544.25 88888.00 2008-04-19 16:08:37.406 110 18223.33 71.34 52544.23 88888.00 2008-04-19 16:08:37.906 110 18223.34 71.38 52544.31 88888.00 2008-04-19 16:08:38.406 110 18223.36 71.32 52544.31 88888.00 2008-04-19 16:08:38.906 110 18223.39 71.31 52544.25 88888.00 2008-04-19 16:08:39.406 110 18223.35 71.28 52544.32 88888.00 2008-04-19 16:08:39.906 110 18223.37 71.31 52544.35 88888.00 2008-04-19 16:08:40.406 110 18223.32 71.38 52544.32 88888.00 2008-04-19 16:08:40.906 110 18223.36 71.44 52544.31 88888.00 2008-04-19 16:08:41.406 110 18223.32 71.44 52544.34 88888.00 2008-04-19 16:08:41.906 110 18223.33 71.39 52544.28 88888.00 2008-04-19 16:08:42.406 110 18223.40 71.32 52544.24 88888.00 2008-04-19 16:08:42.906 110 18223.39 71.31 52544.22 88888.00 2008-04-19 16:08:43.406 110 18223.34 71.28 52544.34 88888.00 2008-04-19 16:08:43.906 110 18223.33 71.35 52544.41 88888.00 2008-04-19 16:08:44.406 110 18223.30 71.40 52544.46 88888.00 2008-04-19 16:08:44.906 110 18223.20 71.48 52544.42 88888.00 2008-04-19 16:08:45.406 110 18223.25 71.51 52544.38 88888.00 2008-04-19 16:08:45.906 110 18223.24 71.51 52544.46 88888.00 2008-04-19 16:08:46.406 110 18223.25 71.50 52544.42 88888.00 2008-04-19 16:08:46.906 110 18223.30 71.53 52544.40 88888.00 2008-04-19 16:08:47.406 110 18223.13 71.61 52544.37 88888.00 2008-04-19 16:08:47.906 110 18223.04 71.58 52544.40 88888.00 2008-04-19 16:08:48.406 110 18223.02 71.54 52544.33 88888.00 2008-04-19 16:08:48.906 110 18222.94 71.56 52544.28 88888.00 2008-04-19 16:08:49.406 110 18222.96 71.63 52544.31 88888.00 2008-04-19 16:08:49.906 110 18223.04 71.71 52544.35 88888.00 2008-04-19 16:08:50.406 110 18223.07 71.73 52544.31 88888.00 2008-04-19 16:08:50.906 110 18223.10 71.78 52544.23 88888.00 2008-04-19 16:08:51.406 110 18223.08 71.72 52544.23 88888.00 2008-04-19 16:08:51.906 110 18223.09 71.76 52544.26 88888.00 2008-04-19 16:08:52.406 110 18223.10 71.80 52544.20 88888.00 2008-04-19 16:08:52.906 110 18223.13 71.78 52544.20 88888.00 2008-04-19 16:08:53.406 110 18223.14 71.77 52544.35 88888.00 2008-04-19 16:08:53.906 110 18223.15 71.78 52544.31 88888.00 2008-04-19 16:08:54.406 110 18223.25 71.76 52544.14 88888.00 2008-04-19 16:08:54.906 110 18223.34 71.81 52544.17 88888.00 2008-04-19 16:08:55.406 110 18223.34 71.82 52544.20 88888.00 2008-04-19 16:08:55.906 110 18223.40 71.71 52544.19 88888.00 2008-04-19 16:08:56.406 110 18223.39 71.62 52544.11 88888.00 2008-04-19 16:08:56.906 110 18223.37 71.62 52544.11 88888.00 2008-04-19 16:08:57.406 110 18223.47 71.65 52544.13 88888.00 2008-04-19 16:08:57.906 110 18223.50 71.65 52544.14 88888.00 2008-04-19 16:08:58.406 110 18223.52 71.66 52544.20 88888.00 2008-04-19 16:08:58.906 110 18223.59 71.70 52544.06 88888.00 2008-04-19 16:08:59.406 110 18223.59 71.68 52543.93 88888.00 2008-04-19 16:08:59.906 110 18223.58 71.55 52544.03 88888.00 2008-04-19 16:09:00.406 110 18223.57 71.51 52544.02 88888.00 2008-04-19 16:09:00.906 110 18223.69 71.55 52544.07 88888.00 2008-04-19 16:09:01.406 110 18223.81 71.58 52544.10 88888.00 2008-04-19 16:09:01.906 110 18223.83 71.64 52544.11 88888.00 2008-04-19 16:09:02.406 110 18223.70 71.61 52544.05 88888.00 2008-04-19 16:09:02.906 110 18223.67 71.61 52544.05 88888.00 2008-04-19 16:09:03.406 110 18223.69 71.56 52544.10 88888.00 2008-04-19 16:09:03.906 110 18223.65 71.61 52544.06 88888.00 2008-04-19 16:09:04.406 110 18223.81 71.59 52544.07 88888.00 2008-04-19 16:09:04.906 110 18223.85 71.53 52543.99 88888.00 2008-04-19 16:09:05.406 110 18223.78 71.51 52543.83 88888.00 2008-04-19 16:09:05.906 110 18223.81 71.41 52543.83 88888.00 2008-04-19 16:09:06.406 110 18223.87 71.39 52543.85 88888.00 2008-04-19 16:09:06.906 110 18223.89 71.38 52543.85 88888.00 2008-04-19 16:09:07.406 110 18223.91 71.41 52543.86 88888.00 2008-04-19 16:09:07.906 110 18224.00 71.41 52544.00 88888.00 2008-04-19 16:09:08.406 110 18223.84 71.29 52544.09 88888.00 2008-04-19 16:09:08.906 110 18223.88 71.21 52544.05 88888.00 2008-04-19 16:09:09.406 110 18223.92 71.17 52544.13 88888.00 2008-04-19 16:09:09.906 110 18224.01 71.16 52544.13 88888.00 2008-04-19 16:09:10.406 110 18224.03 71.16 52544.13 88888.00 2008-04-19 16:09:10.906 110 18224.06 71.13 52544.20 88888.00 2008-04-19 16:09:11.406 110 18224.07 71.09 52544.14 88888.00 2008-04-19 16:09:11.906 110 18224.09 71.04 52544.07 88888.00 2008-04-19 16:09:12.406 110 18224.17 70.98 52544.01 88888.00 2008-04-19 16:09:12.906 110 18224.03 70.87 52543.98 88888.00 2008-04-19 16:09:13.406 110 18224.15 70.79 52543.95 88888.00 2008-04-19 16:09:13.906 110 18224.20 70.78 52543.95 88888.00 2008-04-19 16:09:14.406 110 18224.15 70.71 52544.00 88888.00 2008-04-19 16:09:14.906 110 18224.06 70.67 52544.05 88888.00 2008-04-19 16:09:15.406 110 18224.05 70.58 52543.94 88888.00 2008-04-19 16:09:15.906 110 18224.07 70.47 52543.90 88888.00 2008-04-19 16:09:16.406 110 18224.06 70.37 52544.05 88888.00 2008-04-19 16:09:16.906 110 18223.92 70.22 52544.09 88888.00 2008-04-19 16:09:17.406 110 18223.91 70.02 52543.93 88888.00 2008-04-19 16:09:17.906 110 18223.95 70.15 52543.83 88888.00 2008-04-19 16:09:18.406 110 18223.97 70.24 52543.90 88888.00 2008-04-19 16:09:18.906 110 18223.96 70.22 52544.01 88888.00 2008-04-19 16:09:19.406 110 18223.89 70.13 52544.05 88888.00 2008-04-19 16:09:19.906 110 18224.01 70.09 52543.99 88888.00 2008-04-19 16:09:20.406 110 18224.01 70.07 52543.88 88888.00 2008-04-19 16:09:20.906 110 18223.88 70.03 52543.93 88888.00 2008-04-19 16:09:21.406 110 18223.97 70.00 52544.01 88888.00 2008-04-19 16:09:21.906 110 18224.08 69.90 52543.99 88888.00 2008-04-19 16:09:22.406 110 18224.09 69.91 52544.03 88888.00 2008-04-19 16:09:22.906 110 18224.03 69.86 52544.10 88888.00 2008-04-19 16:09:23.406 110 18223.99 69.90 52544.11 88888.00 2008-04-19 16:09:23.906 110 18224.12 69.86 52544.14 88888.00 2008-04-19 16:09:24.406 110 18224.19 69.83 52543.95 88888.00 2008-04-19 16:09:24.906 110 18224.10 69.86 52543.74 88888.00 2008-04-19 16:09:25.406 110 18224.02 69.79 52543.76 88888.00 2008-04-19 16:09:25.906 110 18223.92 69.65 52543.88 88888.00 2008-04-19 16:09:26.406 110 18223.94 69.50 52543.88 88888.00 2008-04-19 16:09:26.906 110 18223.85 69.56 52543.95 88888.00 2008-04-19 16:09:27.406 110 18223.79 69.77 52543.91 88888.00 2008-04-19 16:09:27.906 110 18223.83 69.79 52543.85 88888.00 2008-04-19 16:09:28.406 110 18223.90 69.71 52544.01 88888.00 2008-04-19 16:09:28.906 110 18223.88 69.83 52543.96 88888.00 2008-04-19 16:09:29.406 110 18223.76 69.87 52543.88 88888.00 2008-04-19 16:09:29.906 110 18223.79 69.98 52543.94 88888.00 2008-04-19 16:09:30.406 110 18223.89 70.12 52543.97 88888.00 2008-04-19 16:09:30.906 110 18223.92 70.18 52543.93 88888.00 2008-04-19 16:09:31.406 110 18223.91 70.20 52543.96 88888.00 2008-04-19 16:09:31.906 110 18223.87 70.18 52544.00 88888.00 2008-04-19 16:09:32.406 110 18223.95 70.15 52544.13 88888.00 2008-04-19 16:09:32.906 110 18224.07 70.22 52544.14 88888.00 2008-04-19 16:09:33.406 110 18223.95 70.20 52544.14 88888.00 2008-04-19 16:09:33.906 110 18223.98 70.34 52544.08 88888.00 2008-04-19 16:09:34.406 110 18224.01 70.40 52543.98 88888.00 2008-04-19 16:09:34.906 110 18224.08 70.51 52544.03 88888.00 2008-04-19 16:09:35.406 110 18224.00 70.59 52544.11 88888.00 2008-04-19 16:09:35.906 110 18224.00 70.64 52544.07 88888.00 2008-04-19 16:09:36.406 110 18223.98 70.67 52544.06 88888.00 2008-04-19 16:09:36.906 110 18223.97 70.75 52544.11 88888.00 2008-04-19 16:09:37.406 110 18224.00 70.82 52544.17 88888.00 2008-04-19 16:09:37.906 110 18224.06 70.85 52544.17 88888.00 2008-04-19 16:09:38.406 110 18224.12 70.92 52544.18 88888.00 2008-04-19 16:09:38.906 110 18224.12 70.95 52544.20 88888.00 2008-04-19 16:09:39.406 110 18224.13 70.97 52544.26 88888.00 2008-04-19 16:09:39.906 110 18224.28 71.08 52544.23 88888.00 2008-04-19 16:09:40.406 110 18224.20 71.24 52544.33 88888.00 2008-04-19 16:09:40.906 110 18224.20 71.21 52544.37 88888.00 2008-04-19 16:09:41.406 110 18224.17 71.31 52544.42 88888.00 2008-04-19 16:09:41.906 110 18224.11 71.36 52544.37 88888.00 2008-04-19 16:09:42.406 110 18224.12 71.42 52544.32 88888.00 2008-04-19 16:09:42.906 110 18224.08 71.43 52544.41 88888.00 2008-04-19 16:09:43.406 110 18223.95 71.46 52544.37 88888.00 2008-04-19 16:09:43.906 110 18223.94 71.43 52544.35 88888.00 2008-04-19 16:09:44.406 110 18223.91 71.39 52544.38 88888.00 2008-04-19 16:09:44.906 110 18223.84 71.41 52544.34 88888.00 2008-04-19 16:09:45.406 110 18223.92 71.40 52544.42 88888.00 2008-04-19 16:09:45.906 110 18223.89 71.40 52544.53 88888.00 2008-04-19 16:09:46.406 110 18223.87 71.43 52544.59 88888.00 2008-04-19 16:09:46.906 110 18223.95 71.40 52544.58 88888.00 2008-04-19 16:09:47.406 110 18223.95 71.47 52544.59 88888.00 2008-04-19 16:09:47.906 110 18223.98 71.52 52544.57 88888.00 2008-04-19 16:09:48.406 110 18223.84 71.52 52544.56 88888.00 2008-04-19 16:09:48.906 110 18223.85 71.45 52544.49 88888.00 2008-04-19 16:09:49.406 110 18223.86 71.40 52544.43 88888.00 2008-04-19 16:09:49.906 110 18223.75 71.39 52544.43 88888.00 2008-04-19 16:09:50.406 110 18223.79 71.40 52544.44 88888.00 2008-04-19 16:09:50.906 110 18223.84 71.39 52544.56 88888.00 2008-04-19 16:09:51.406 110 18223.92 71.41 52544.57 88888.00 2008-04-19 16:09:51.906 110 18223.92 71.38 52544.57 88888.00 2008-04-19 16:09:52.406 110 18223.95 71.35 52544.60 88888.00 2008-04-19 16:09:52.906 110 18223.86 71.37 52544.56 88888.00 2008-04-19 16:09:53.406 110 18223.76 71.32 52544.51 88888.00 2008-04-19 16:09:53.906 110 18223.88 71.35 52544.53 88888.00 2008-04-19 16:09:54.406 110 18223.96 71.29 52544.54 88888.00 2008-04-19 16:09:54.906 110 18224.06 71.28 52544.44 88888.00 2008-04-19 16:09:55.406 110 18224.21 71.29 52544.46 88888.00 2008-04-19 16:09:55.906 110 18224.15 71.30 52544.46 88888.00 2008-04-19 16:09:56.406 110 18224.02 71.30 52544.47 88888.00 2008-04-19 16:09:56.906 110 18224.08 71.31 52544.44 88888.00 2008-04-19 16:09:57.406 110 18224.19 71.30 52544.37 88888.00 2008-04-19 16:09:57.906 110 18224.18 71.22 52544.32 88888.00 2008-04-19 16:09:58.406 110 18224.22 71.13 52544.26 88888.00 2008-04-19 16:09:58.906 110 18224.21 71.10 52544.28 88888.00 2008-04-19 16:09:59.406 110 18224.12 71.15 52544.24 88888.00 2008-04-19 16:09:59.906 110 18224.11 71.13 52544.29 88888.00 2008-04-19 16:10:00.406 110 18223.98 71.14 52544.28 88888.00 2008-04-19 16:10:00.906 110 18224.11 71.16 52544.25 88888.00 2008-04-19 16:10:01.406 110 18224.15 71.09 52544.34 88888.00 2008-04-19 16:10:01.906 110 18223.96 71.11 52544.22 88888.00 2008-04-19 16:10:02.406 110 18223.86 71.16 52544.13 88888.00 2008-04-19 16:10:02.906 110 18223.87 71.22 52544.24 88888.00 2008-04-19 16:10:03.406 110 18223.72 71.34 52544.42 88888.00 2008-04-19 16:10:03.906 110 18223.91 71.36 52544.35 88888.00 2008-04-19 16:10:04.406 110 18223.87 71.33 52544.25 88888.00 2008-04-19 16:10:04.906 110 18223.86 71.28 52544.24 88888.00 2008-04-19 16:10:05.406 110 18223.98 71.24 52544.17 88888.00 2008-04-19 16:10:05.906 110 18223.89 71.23 52544.18 88888.00 2008-04-19 16:10:06.406 110 18223.76 71.19 52544.14 88888.00 2008-04-19 16:10:06.906 110 18223.80 71.25 52544.02 88888.00 2008-04-19 16:10:07.406 110 18223.79 71.20 52544.01 88888.00 2008-04-19 16:10:07.906 110 18223.83 71.13 52544.14 88888.00 2008-04-19 16:10:08.406 110 18223.78 71.10 52544.18 88888.00 2008-04-19 16:10:08.906 110 18223.76 71.03 52544.14 88888.00 2008-04-19 16:10:09.406 110 18223.79 71.10 52544.22 88888.00 2008-04-19 16:10:09.906 110 18223.66 71.21 52544.28 88888.00 2008-04-19 16:10:10.406 110 18223.64 71.26 52544.32 88888.00 2008-04-19 16:10:10.906 110 18223.62 71.28 52544.38 88888.00 2008-04-19 16:10:11.406 110 18223.57 71.14 52544.37 88888.00 2008-04-19 16:10:11.906 110 18223.53 71.01 52544.46 88888.00 2008-04-19 16:10:12.406 110 18223.44 70.97 52544.44 88888.00 2008-04-19 16:10:12.906 110 18223.46 71.01 52544.37 88888.00 2008-04-19 16:10:13.406 110 18223.53 71.06 52544.36 88888.00 2008-04-19 16:10:13.906 110 18223.47 71.11 52544.45 88888.00 2008-04-19 16:10:14.406 110 18223.56 71.06 52544.51 88888.00 2008-04-19 16:10:14.906 110 18223.57 71.05 52544.52 88888.00 2008-04-19 16:10:15.406 110 18223.66 71.07 52544.43 88888.00 2008-04-19 16:10:15.906 110 18223.68 71.05 52544.38 88888.00 2008-04-19 16:10:16.406 110 18223.66 70.99 52544.35 88888.00 2008-04-19 16:10:16.906 110 18223.67 70.96 52544.33 88888.00 2008-04-19 16:10:17.406 110 18223.64 70.97 52544.20 88888.00 2008-04-19 16:10:17.906 110 18223.54 71.03 52544.02 88888.00 2008-04-19 16:10:18.406 110 18223.45 71.01 52544.00 88888.00 2008-04-19 16:10:18.906 110 18223.46 70.95 52544.09 88888.00 2008-04-19 16:10:19.406 110 18223.40 70.89 52544.11 88888.00 2008-04-19 16:10:19.906 110 18223.44 70.87 52544.09 88888.00 2008-04-19 16:10:20.406 110 18223.46 70.84 52544.06 88888.00 2008-04-19 16:10:20.906 110 18223.46 70.81 52544.12 88888.00 2008-04-19 16:10:21.406 110 18223.51 70.77 52544.16 88888.00 2008-04-19 16:10:21.906 110 18223.53 70.75 52544.22 88888.00 2008-04-19 16:10:22.406 110 18223.48 70.83 52544.24 88888.00 2008-04-19 16:10:22.906 110 18223.39 70.90 52544.20 88888.00 2008-04-19 16:10:23.406 110 18223.54 70.86 52544.11 88888.00 2008-04-19 16:10:23.906 110 18223.52 70.75 52544.18 88888.00 2008-04-19 16:10:24.406 110 18223.46 70.70 52544.14 88888.00 2008-04-19 16:10:24.906 110 18223.57 70.75 52544.10 88888.00 2008-04-19 16:10:25.406 110 18223.51 70.78 52544.10 88888.00 2008-04-19 16:10:25.906 110 18223.34 70.65 52544.08 88888.00 2008-04-19 16:10:26.406 110 18223.37 70.67 52544.10 88888.00 2008-04-19 16:10:26.906 110 18223.34 70.64 52544.05 88888.00 2008-04-19 16:10:27.406 110 18223.25 70.66 52544.06 88888.00 2008-04-19 16:10:27.906 110 18223.30 70.63 52544.11 88888.00 2008-04-19 16:10:28.406 110 18223.32 70.64 52544.17 88888.00 2008-04-19 16:10:28.906 110 18223.30 70.67 52544.21 88888.00 2008-04-19 16:10:29.406 110 18223.23 70.69 52544.26 88888.00 2008-04-19 16:10:29.906 110 18223.12 70.73 52544.25 88888.00 2008-04-19 16:10:30.406 110 18223.03 70.73 52544.23 88888.00 2008-04-19 16:10:30.906 110 18222.99 70.72 52544.31 88888.00 2008-04-19 16:10:31.406 110 18222.92 70.78 52544.29 88888.00 2008-04-19 16:10:31.906 110 18222.94 70.80 52544.20 88888.00 2008-04-19 16:10:32.406 110 18222.96 70.86 52544.20 88888.00 2008-04-19 16:10:32.906 110 18222.92 70.95 52544.30 88888.00 2008-04-19 16:10:33.406 110 18222.90 70.99 52544.24 88888.00 2008-04-19 16:10:33.906 110 18222.82 70.94 52544.24 88888.00 2008-04-19 16:10:34.406 110 18222.85 70.94 52544.35 88888.00 2008-04-19 16:10:34.906 110 18222.85 70.97 52544.37 88888.00 2008-04-19 16:10:35.406 110 18222.82 71.05 52544.40 88888.00 2008-04-19 16:10:35.906 110 18222.70 71.04 52544.44 88888.00 2008-04-19 16:10:36.406 110 18222.78 70.96 52544.45 88888.00 2008-04-19 16:10:36.906 110 18222.83 70.94 52544.43 88888.00 2008-04-19 16:10:37.406 110 18222.67 70.96 52544.37 88888.00 2008-04-19 16:10:37.906 110 18222.54 70.97 52544.40 88888.00 2008-04-19 16:10:38.406 110 18222.65 70.91 52544.38 88888.00 2008-04-19 16:10:38.906 110 18222.69 70.96 52544.34 88888.00 2008-04-19 16:10:39.406 110 18222.59 70.90 52544.29 88888.00 2008-04-19 16:10:39.906 110 18222.53 70.91 52544.20 88888.00 2008-04-19 16:10:40.406 110 18222.69 71.04 52544.20 88888.00 2008-04-19 16:10:40.906 110 18222.69 71.13 52544.31 88888.00 2008-04-19 16:10:41.406 110 18222.54 71.15 52544.31 88888.00 2008-04-19 16:10:41.906 110 18222.47 71.10 52544.33 88888.00 2008-04-19 16:10:42.406 110 18222.56 71.09 52544.29 88888.00 2008-04-19 16:10:42.906 110 18222.61 70.96 52544.21 88888.00 2008-04-19 16:10:43.406 110 18222.66 70.76 52544.11 88888.00 2008-04-19 16:10:43.906 110 18222.53 70.78 52544.19 88888.00 2008-04-19 16:10:44.406 110 18222.56 71.03 52544.12 88888.00 2008-04-19 16:10:44.906 110 18222.69 71.08 52544.01 88888.00 2008-04-19 16:10:45.406 110 18222.83 71.10 52544.05 88888.00 2008-04-19 16:10:45.906 110 18222.64 71.14 52544.09 88888.00 2008-04-19 16:10:46.406 110 18222.58 71.14 52544.01 88888.00 2008-04-19 16:10:46.906 110 18222.60 71.16 52544.03 88888.00 2008-04-19 16:10:47.406 110 18222.77 71.11 52543.96 88888.00 2008-04-19 16:10:47.906 110 18222.65 71.12 52544.07 88888.00 2008-04-19 16:10:48.406 110 18222.70 71.17 52544.14 88888.00 2008-04-19 16:10:48.906 110 18222.51 71.20 52544.14 88888.00 2008-04-19 16:10:49.406 110 18222.58 71.21 52544.22 88888.00 2008-04-19 16:10:49.906 110 18222.57 71.12 52544.18 88888.00 2008-04-19 16:10:50.406 110 18222.46 70.98 52544.13 88888.00 2008-04-19 16:10:50.906 110 18222.36 71.03 52544.08 88888.00 2008-04-19 16:10:51.406 110 18222.38 71.02 52544.22 88888.00 2008-04-19 16:10:51.906 110 18222.57 71.01 52544.21 88888.00 2008-04-19 16:10:52.406 110 18222.55 71.03 52544.21 88888.00 2008-04-19 16:10:52.906 110 18222.58 71.00 52544.16 88888.00 2008-04-19 16:10:53.406 110 18222.48 71.08 52544.17 88888.00 2008-04-19 16:10:53.906 110 18222.39 71.10 52544.11 88888.00 2008-04-19 16:10:54.406 110 18222.49 70.92 52543.98 88888.00 2008-04-19 16:10:54.906 110 18222.36 70.87 52543.82 88888.00 2008-04-19 16:10:55.406 110 18222.31 70.85 52543.72 88888.00 2008-04-19 16:10:55.906 110 18222.18 70.85 52543.84 88888.00 2008-04-19 16:10:56.406 110 18222.24 70.88 52543.85 88888.00 2008-04-19 16:10:56.906 110 18222.26 70.85 52543.89 88888.00 2008-04-19 16:10:57.406 110 18222.25 70.81 52543.85 88888.00 2008-04-19 16:10:57.906 110 18222.29 70.85 52543.85 88888.00 2008-04-19 16:10:58.406 110 18222.29 70.75 52543.82 88888.00 2008-04-19 16:10:58.906 110 18222.25 70.69 52543.72 88888.00 2008-04-19 16:10:59.406 110 18222.16 70.65 52543.75 88888.00 2008-04-19 16:10:59.906 110 18222.38 70.68 52543.74 88888.00 2008-04-19 16:11:00.406 110 18222.45 70.71 52543.74 88888.00 2008-04-19 16:11:00.906 110 18222.40 70.61 52543.77 88888.00 2008-04-19 16:11:01.406 110 18222.36 70.51 52543.79 88888.00 2008-04-19 16:11:01.906 110 18222.27 70.45 52543.80 88888.00 2008-04-19 16:11:02.406 110 18222.34 70.47 52543.76 88888.00 2008-04-19 16:11:02.906 110 18222.34 70.42 52543.73 88888.00 2008-04-19 16:11:03.406 110 18222.27 70.47 52543.65 88888.00 2008-04-19 16:11:03.906 110 18222.11 70.51 52543.63 88888.00 2008-04-19 16:11:04.406 110 18222.16 70.47 52543.59 88888.00 2008-04-19 16:11:04.906 110 18222.20 70.40 52543.50 88888.00 2008-04-19 16:11:05.406 110 18222.22 70.41 52543.64 88888.00 2008-04-19 16:11:05.906 110 18222.20 70.47 52543.71 88888.00 2008-04-19 16:11:06.406 110 18222.10 70.49 52543.70 88888.00 2008-04-19 16:11:06.906 110 18222.20 70.49 52543.67 88888.00 2008-04-19 16:11:07.406 110 18222.23 70.43 52543.76 88888.00 2008-04-19 16:11:07.906 110 18222.18 70.47 52543.86 88888.00 2008-04-19 16:11:08.406 110 18222.17 70.47 52543.95 88888.00 2008-04-19 16:11:08.906 110 18222.17 70.47 52543.91 88888.00 2008-04-19 16:11:09.406 110 18222.17 70.39 52543.68 88888.00 2008-04-19 16:11:09.906 110 18222.27 70.35 52543.68 88888.00 2008-04-19 16:11:10.406 110 18222.56 70.31 52543.68 88888.00 2008-04-19 16:11:10.906 110 18222.57 70.20 52543.73 88888.00 2008-04-19 16:11:11.406 110 18222.55 70.01 52543.68 88888.00 2008-04-19 16:11:11.906 110 18222.48 70.04 52543.74 88888.00 2008-04-19 16:11:12.406 110 18222.43 70.08 52543.79 88888.00 2008-04-19 16:11:12.906 110 18222.55 70.01 52543.78 88888.00 2008-04-19 16:11:13.406 110 18222.48 70.01 52543.80 88888.00 2008-04-19 16:11:13.906 110 18222.50 70.19 52543.82 88888.00 2008-04-19 16:11:14.406 110 18222.54 70.21 52543.84 88888.00 2008-04-19 16:11:14.906 110 18222.45 70.22 52543.82 88888.00 2008-04-19 16:11:15.406 110 18222.32 70.34 52543.79 88888.00 2008-04-19 16:11:15.906 110 18222.34 70.34 52543.77 88888.00 2008-04-19 16:11:16.406 110 18222.33 70.33 52543.85 88888.00 2008-04-19 16:11:16.906 110 18222.29 70.29 52543.74 88888.00 2008-04-19 16:11:17.406 110 18222.27 70.24 52543.63 88888.00 2008-04-19 16:11:17.906 110 18222.23 70.29 52543.64 88888.00 2008-04-19 16:11:18.406 110 18222.06 70.26 52543.60 88888.00 2008-04-19 16:11:18.906 110 18221.99 70.22 52543.67 88888.00 2008-04-19 16:11:19.406 110 18221.94 70.20 52543.89 88888.00 2008-04-19 16:11:19.906 110 18221.95 70.29 52543.98 88888.00 2008-04-19 16:11:20.406 110 18221.96 70.28 52543.98 88888.00 2008-04-19 16:11:20.906 110 18221.93 70.19 52543.96 88888.00 2008-04-19 16:11:21.406 110 18221.69 70.16 52543.97 88888.00 2008-04-19 16:11:21.906 110 18221.80 70.00 52543.94 88888.00 2008-04-19 16:11:22.406 110 18221.75 69.98 52543.85 88888.00 2008-04-19 16:11:22.906 110 18221.51 69.99 52543.79 88888.00 2008-04-19 16:11:23.406 110 18221.79 69.96 52543.76 88888.00 2008-04-19 16:11:23.906 110 18221.82 69.87 52543.67 88888.00 2008-04-19 16:11:24.406 110 18221.90 69.81 52543.64 88888.00 2008-04-19 16:11:24.906 110 18221.75 69.77 52543.66 88888.00 2008-04-19 16:11:25.406 110 18221.59 69.81 52543.62 88888.00 2008-04-19 16:11:25.906 110 18221.59 69.85 52543.76 88888.00 2008-04-19 16:11:26.406 110 18221.58 69.79 52543.84 88888.00 2008-04-19 16:11:26.906 110 18221.69 69.84 52543.90 88888.00 2008-04-19 16:11:27.406 110 18221.77 69.88 52543.80 88888.00 2008-04-19 16:11:27.906 110 18221.75 69.78 52543.68 88888.00 2008-04-19 16:11:28.406 110 18221.72 69.76 52543.74 88888.00 2008-04-19 16:11:28.906 110 18221.81 69.79 52543.79 88888.00 2008-04-19 16:11:29.406 110 18221.94 69.84 52543.71 88888.00 2008-04-19 16:11:29.906 110 18221.90 69.95 52543.65 88888.00 2008-04-19 16:11:30.406 110 18221.91 70.04 52543.59 88888.00 2008-04-19 16:11:30.906 110 18221.90 70.03 52543.63 88888.00 2008-04-19 16:11:31.406 110 18221.98 69.98 52543.60 88888.00 2008-04-19 16:11:31.906 110 18222.06 70.06 52543.59 88888.00 2008-04-19 16:11:32.406 110 18222.02 70.09 52543.50 88888.00 2008-04-19 16:11:32.906 110 18221.92 70.12 52543.39 88888.00 2008-04-19 16:11:33.406 110 18221.94 70.12 52543.36 88888.00 2008-04-19 16:11:33.906 110 18222.14 70.19 52543.28 88888.00 2008-04-19 16:11:34.406 110 18222.16 70.12 52543.32 88888.00 2008-04-19 16:11:34.906 110 18222.21 70.00 52543.51 88888.00 2008-04-19 16:11:35.406 110 18222.28 70.03 52543.55 88888.00 2008-04-19 16:11:35.906 110 18222.37 70.12 52543.51 88888.00 2008-04-19 16:11:36.406 110 18222.53 70.19 52543.38 88888.00 2008-04-19 16:11:36.906 110 18222.45 70.18 52543.39 88888.00 2008-04-19 16:11:37.406 110 18222.64 70.28 52543.50 88888.00 2008-04-19 16:11:37.906 110 18222.77 70.35 52543.54 88888.00 2008-04-19 16:11:38.406 110 18222.78 70.37 52543.48 88888.00 2008-04-19 16:11:38.906 110 18222.69 70.35 52543.47 88888.00 2008-04-19 16:11:39.406 110 18222.65 70.38 52543.52 88888.00 2008-04-19 16:11:39.906 110 18222.67 70.45 52543.54 88888.00 2008-04-19 16:11:40.406 110 18222.71 70.52 52543.52 88888.00 2008-04-19 16:11:40.906 110 18222.78 70.62 52543.64 88888.00 2008-04-19 16:11:41.406 110 18222.80 70.59 52543.60 88888.00 2008-04-19 16:11:41.906 110 18222.82 70.58 52543.62 88888.00 2008-04-19 16:11:42.406 110 18222.85 70.49 52543.63 88888.00 2008-04-19 16:11:42.906 110 18222.75 70.45 52543.68 88888.00 2008-04-19 16:11:43.406 110 18222.78 70.51 52543.68 88888.00 2008-04-19 16:11:43.906 110 18222.76 70.51 52543.79 88888.00 2008-04-19 16:11:44.406 110 18222.77 70.57 52543.82 88888.00 2008-04-19 16:11:44.906 110 18222.66 70.65 52543.77 88888.00 2008-04-19 16:11:45.406 110 18222.63 70.62 52543.74 88888.00 2008-04-19 16:11:45.906 110 18222.69 70.55 52543.76 88888.00 2008-04-19 16:11:46.406 110 18222.67 70.54 52543.83 88888.00 2008-04-19 16:11:46.906 110 18222.63 70.55 52543.82 88888.00 2008-04-19 16:11:47.406 110 18222.68 70.52 52543.72 88888.00 2008-04-19 16:11:47.906 110 18222.69 70.44 52543.68 88888.00 2008-04-19 16:11:48.406 110 18222.63 70.40 52543.76 88888.00 2008-04-19 16:11:48.906 110 18222.60 70.45 52543.65 88888.00 2008-04-19 16:11:49.406 110 18222.47 70.41 52543.60 88888.00 2008-04-19 16:11:49.906 110 18222.53 70.31 52543.61 88888.00 2008-04-19 16:11:50.406 110 18222.27 70.24 52543.61 88888.00 2008-04-19 16:11:50.906 110 18222.23 70.35 52543.70 88888.00 2008-04-19 16:11:51.406 110 18222.31 70.32 52543.72 88888.00 2008-04-19 16:11:51.906 110 18222.38 70.29 52543.77 88888.00 2008-04-19 16:11:52.406 110 18222.51 70.20 52543.83 88888.00 2008-04-19 16:11:52.906 110 18222.57 70.11 52543.82 88888.00 2008-04-19 16:11:53.406 110 18222.74 70.03 52543.85 88888.00 2008-04-19 16:11:53.906 110 18222.75 70.13 52543.76 88888.00 2008-04-19 16:11:54.406 110 18222.63 70.18 52543.70 88888.00 2008-04-19 16:11:54.906 110 18222.43 70.24 52543.67 88888.00 2008-04-19 16:11:55.406 110 18222.43 70.21 52543.68 88888.00 2008-04-19 16:11:55.906 110 18222.40 70.19 52543.71 88888.00 2008-04-19 16:11:56.406 110 18222.39 70.11 52543.67 88888.00 2008-04-19 16:11:56.906 110 18222.34 70.09 52543.70 88888.00 2008-04-19 16:11:57.406 110 18222.50 70.04 52543.71 88888.00 2008-04-19 16:11:57.906 110 18222.63 70.06 52543.72 88888.00 2008-04-19 16:11:58.406 110 18222.43 70.04 52543.79 88888.00 2008-04-19 16:11:58.906 110 18222.34 70.07 52543.82 88888.00 2008-04-19 16:11:59.406 110 18222.43 70.06 52543.66 88888.00 2008-04-19 16:11:59.906 110 18222.54 70.10 52543.60 88888.00 2008-04-19 16:12:00.406 110 18222.46 70.12 52543.61 88888.00 2008-04-19 16:12:00.906 110 18222.54 70.19 52543.59 88888.00 2008-04-19 16:12:01.406 110 18222.69 70.14 52543.58 88888.00 2008-04-19 16:12:01.906 110 18222.65 70.14 52543.53 88888.00 2008-04-19 16:12:02.403 110 18222.74 70.16 52543.47 88888.00 2008-04-19 16:12:02.903 110 18222.72 70.24 52543.43 88888.00 2008-04-19 16:12:03.403 110 18222.69 70.34 52543.49 88888.00 2008-04-19 16:12:03.903 110 18222.64 70.44 52543.45 88888.00 2008-04-19 16:12:04.403 110 18222.47 70.46 52543.47 88888.00 2008-04-19 16:12:04.903 110 18222.50 70.40 52543.59 88888.00 2008-04-19 16:12:05.403 110 18222.58 70.42 52543.60 88888.00 2008-04-19 16:12:05.903 110 18222.60 70.44 52543.61 88888.00 2008-04-19 16:12:06.403 110 18222.55 70.47 52543.68 88888.00 2008-04-19 16:12:06.903 110 18222.44 70.49 52543.76 88888.00 2008-04-19 16:12:07.403 110 18222.47 70.49 52543.85 88888.00 2008-04-19 16:12:07.903 110 18222.51 70.52 52543.88 88888.00 2008-04-19 16:12:08.403 110 18222.40 70.56 52543.84 88888.00 2008-04-19 16:12:08.903 110 18222.58 70.66 52543.85 88888.00 2008-04-19 16:12:09.403 110 18222.54 70.65 52543.87 88888.00 2008-04-19 16:12:09.903 110 18222.54 70.64 52543.86 88888.00 2008-04-19 16:12:10.403 110 18222.47 70.62 52543.87 88888.00 2008-04-19 16:12:10.903 110 18222.51 70.68 52543.89 88888.00 2008-04-19 16:12:11.403 110 18222.59 70.74 52543.91 88888.00 2008-04-19 16:12:11.903 110 18222.45 70.76 52543.85 88888.00 2008-04-19 16:12:12.403 110 18222.31 70.82 52544.03 88888.00 2008-04-19 16:12:12.903 110 18222.35 70.87 52544.05 88888.00 2008-04-19 16:12:13.403 110 18222.39 70.94 52544.02 88888.00 2008-04-19 16:12:13.903 110 18222.43 70.96 52544.07 88888.00 2008-04-19 16:12:14.403 110 18222.51 70.88 52544.06 88888.00 2008-04-19 16:12:14.903 110 18222.50 70.79 52543.97 88888.00 2008-04-19 16:12:15.403 110 18222.31 70.77 52544.02 88888.00 2008-04-19 16:12:15.903 110 18222.25 70.79 52544.10 88888.00 2008-04-19 16:12:16.403 110 18222.16 70.89 52544.03 88888.00 2008-04-19 16:12:16.903 110 18222.06 71.03 52544.06 88888.00 2008-04-19 16:12:17.403 110 18222.26 71.07 52544.14 88888.00 2008-04-19 16:12:17.903 110 18222.28 71.14 52544.13 88888.00 2008-04-19 16:12:18.403 110 18222.29 71.15 52544.25 88888.00 2008-04-19 16:12:18.903 110 18222.44 71.13 52544.34 88888.00 2008-04-19 16:12:19.403 110 18222.20 71.16 52544.43 88888.00 2008-04-19 16:12:19.903 110 18222.20 71.14 52544.34 88888.00 2008-04-19 16:12:20.403 110 18222.18 71.12 52544.33 88888.00 2008-04-19 16:12:20.903 110 18222.21 71.24 52544.20 88888.00 2008-04-19 16:12:21.403 110 18222.18 71.18 52544.22 88888.00 2008-04-19 16:12:21.903 110 18222.36 71.33 52544.31 88888.00 2008-04-19 16:12:22.403 110 18222.32 71.45 52544.33 88888.00 2008-04-19 16:12:22.903 110 18222.14 71.43 52544.40 88888.00 2008-04-19 16:12:23.403 110 18222.04 71.36 52544.34 88888.00 2008-04-19 16:12:23.903 110 18222.06 71.37 52544.33 88888.00 2008-04-19 16:12:24.403 110 18222.04 71.50 52544.45 88888.00 2008-04-19 16:12:24.903 110 18221.99 71.48 52544.46 88888.00 2008-04-19 16:12:25.403 110 18222.07 71.40 52544.47 88888.00 2008-04-19 16:12:25.903 110 18222.14 71.34 52544.36 88888.00 2008-04-19 16:12:26.403 110 18222.13 71.34 52544.33 88888.00 2008-04-19 16:12:26.903 110 18221.99 71.36 52544.26 88888.00 2008-04-19 16:12:27.403 110 18222.00 71.34 52544.30 88888.00 2008-04-19 16:12:27.903 110 18221.88 71.32 52544.35 88888.00 2008-04-19 16:12:28.403 110 18221.85 71.29 52544.24 88888.00 2008-04-19 16:12:28.903 110 18221.77 71.22 52544.07 88888.00 2008-04-19 16:12:29.403 110 18221.80 71.24 52544.09 88888.00 2008-04-19 16:12:29.903 110 18221.89 71.28 52544.23 88888.00 2008-04-19 16:12:30.403 110 18221.82 71.22 52544.31 88888.00 2008-04-19 16:12:30.903 110 18221.81 71.18 52544.34 88888.00 2008-04-19 16:12:31.403 110 18221.77 71.11 52544.26 88888.00 2008-04-19 16:12:31.903 110 18221.68 71.16 52544.28 88888.00 2008-04-19 16:12:32.403 110 18221.71 71.12 52544.32 88888.00 2008-04-19 16:12:32.903 110 18221.72 71.05 52544.17 88888.00 2008-04-19 16:12:33.403 110 18221.63 70.98 52544.10 88888.00 2008-04-19 16:12:33.903 110 18221.67 71.05 52544.25 88888.00 2008-04-19 16:12:34.403 110 18221.69 71.00 52544.20 88888.00 2008-04-19 16:12:34.903 110 18221.53 70.72 52544.07 88888.00 2008-04-19 16:12:35.403 110 18221.49 70.49 52544.07 88888.00 2008-04-19 16:12:35.903 110 18221.56 70.62 52544.10 88888.00 2008-04-19 16:12:36.403 110 18221.62 70.67 52544.03 88888.00 2008-04-19 16:12:36.903 110 18221.74 70.68 52544.14 88888.00 2008-04-19 16:12:37.403 110 18221.88 70.57 52544.19 88888.00 2008-04-19 16:12:37.903 110 18221.73 70.49 52544.17 88888.00 2008-04-19 16:12:38.403 110 18221.68 70.51 52544.19 88888.00 2008-04-19 16:12:38.903 110 18221.67 70.35 52544.18 88888.00 2008-04-19 16:12:39.403 110 18221.64 70.09 52544.13 88888.00 2008-04-19 16:12:39.903 110 18221.66 70.12 52544.01 88888.00 2008-04-19 16:12:40.403 110 18221.55 70.19 52543.96 88888.00 2008-04-19 16:12:40.903 110 18221.62 70.24 52544.11 88888.00 2008-04-19 16:12:41.403 110 18221.53 70.29 52544.08 88888.00 2008-04-19 16:12:41.903 110 18221.44 70.25 52544.07 88888.00 2008-04-19 16:12:42.403 110 18221.33 70.24 52544.00 88888.00 2008-04-19 16:12:42.903 110 18221.35 70.31 52543.97 88888.00 2008-04-19 16:12:43.403 110 18221.19 70.37 52543.95 88888.00 2008-04-19 16:12:43.903 110 18221.19 70.32 52543.96 88888.00 2008-04-19 16:12:44.403 110 18221.31 70.17 52543.99 88888.00 2008-04-19 16:12:44.903 110 18221.29 70.20 52543.95 88888.00 2008-04-19 16:12:45.403 110 18221.35 70.17 52543.96 88888.00 2008-04-19 16:12:45.903 110 18221.33 70.16 52544.00 88888.00 2008-04-19 16:12:46.403 110 18221.27 70.22 52544.00 88888.00 2008-04-19 16:12:46.903 110 18221.19 70.32 52544.02 88888.00 2008-04-19 16:12:47.403 110 18221.16 70.34 52544.11 88888.00 2008-04-19 16:12:47.903 110 18221.26 70.18 52544.19 88888.00 2008-04-19 16:12:48.403 110 18221.23 70.13 52544.24 88888.00 2008-04-19 16:12:48.903 110 18221.26 70.17 52544.22 88888.00 2008-04-19 16:12:49.403 110 18221.26 70.26 52544.21 88888.00 2008-04-19 16:12:49.903 110 18221.39 70.34 52544.17 88888.00 2008-04-19 16:12:50.403 110 18221.34 70.30 52543.98 88888.00 2008-04-19 16:12:50.903 110 18221.16 70.38 52543.97 88888.00 2008-04-19 16:12:51.403 110 18221.23 70.45 52543.98 88888.00 2008-04-19 16:12:51.903 110 18221.30 70.53 52544.02 88888.00 2008-04-19 16:12:52.403 110 18221.30 70.45 52543.94 88888.00 2008-04-19 16:12:52.903 110 18221.30 70.50 52544.01 88888.00 2008-04-19 16:12:53.403 110 18221.35 70.62 52544.05 88888.00 2008-04-19 16:12:53.903 110 18221.33 70.59 52543.99 88888.00 2008-04-19 16:12:54.403 110 18221.26 70.57 52543.86 88888.00 2008-04-19 16:12:54.903 110 18221.14 70.52 52543.73 88888.00 2008-04-19 16:12:55.403 110 18221.07 70.46 52543.78 88888.00 2008-04-19 16:12:55.903 110 18220.96 70.47 52543.90 88888.00 2008-04-19 16:12:56.403 110 18220.88 70.58 52543.90 88888.00 2008-04-19 16:12:56.903 110 18220.88 70.63 52543.99 88888.00 2008-04-19 16:12:57.403 110 18220.86 70.69 52543.97 88888.00 2008-04-19 16:12:57.903 110 18220.92 70.76 52543.97 88888.00 2008-04-19 16:12:58.403 110 18220.87 70.75 52544.16 88888.00 2008-04-19 16:12:58.903 110 18220.88 70.72 52544.20 88888.00 2008-04-19 16:12:59.403 110 18220.93 70.68 52544.19 88888.00 2008-04-19 16:12:59.903 110 18221.04 70.54 52544.07 88888.00 2008-04-19 16:13:00.403 110 18221.02 70.73 52543.95 88888.00 2008-04-19 16:13:00.903 110 18220.85 70.79 52543.90 88888.00 2008-04-19 16:13:01.403 110 18220.88 70.75 52543.89 88888.00 2008-04-19 16:13:01.903 110 18220.82 70.72 52543.88 88888.00 2008-04-19 16:13:02.403 110 18220.79 70.70 52543.88 88888.00 2008-04-19 16:13:02.903 110 18220.95 70.66 52543.95 88888.00 2008-04-19 16:13:03.403 110 18220.97 70.57 52543.97 88888.00 2008-04-19 16:13:03.903 110 18220.95 70.63 52543.93 88888.00 2008-04-19 16:13:04.403 110 18220.86 70.61 52543.90 88888.00 2008-04-19 16:13:04.903 110 18220.84 70.56 52543.86 88888.00 2008-04-19 16:13:05.403 110 18220.77 70.61 52543.88 88888.00 2008-04-19 16:13:05.903 110 18220.81 70.58 52543.84 88888.00 2008-04-19 16:13:06.403 110 18220.82 70.48 52543.87 88888.00 2008-04-19 16:13:06.903 110 18220.79 70.45 52543.84 88888.00 2008-04-19 16:13:07.403 110 18220.82 70.45 52543.73 88888.00 2008-04-19 16:13:07.903 110 18220.71 70.44 52543.68 88888.00 2008-04-19 16:13:08.403 110 18220.58 70.39 52543.71 88888.00 2008-04-19 16:13:08.903 110 18220.58 70.35 52543.74 88888.00 2008-04-19 16:13:09.403 110 18220.55 70.31 52543.74 88888.00 2008-04-19 16:13:09.903 110 18220.74 70.29 52543.72 88888.00 2008-04-19 16:13:10.403 110 18220.82 70.20 52543.66 88888.00 2008-04-19 16:13:10.903 110 18220.71 70.18 52543.61 88888.00 2008-04-19 16:13:11.403 110 18220.69 70.18 52543.55 88888.00 2008-04-19 16:13:11.903 110 18220.72 70.16 52543.45 88888.00 2008-04-19 16:13:12.403 110 18220.65 70.17 52543.42 88888.00 2008-04-19 16:13:12.903 110 18220.61 70.05 52543.45 88888.00 2008-04-19 16:13:13.403 110 18220.53 69.98 52543.50 88888.00 2008-04-19 16:13:13.903 110 18220.64 70.02 52543.45 88888.00 2008-04-19 16:13:14.403 110 18220.65 70.01 52543.44 88888.00 2008-04-19 16:13:14.903 110 18220.61 69.90 52543.52 88888.00 2008-04-19 16:13:15.403 110 18220.77 69.83 52543.39 88888.00 2008-04-19 16:13:15.903 110 18220.87 69.73 52543.30 88888.00 2008-04-19 16:13:16.403 110 18220.81 69.64 52543.26 88888.00 2008-04-19 16:13:16.903 110 18220.62 69.63 52543.33 88888.00 2008-04-19 16:13:17.403 110 18220.66 69.62 52543.26 88888.00 2008-04-19 16:13:17.903 110 18220.77 69.57 52543.30 88888.00 2008-04-19 16:13:18.403 110 18220.92 69.55 52543.50 88888.00 2008-04-19 16:13:18.903 110 18220.97 69.54 52543.51 88888.00 2008-04-19 16:13:19.403 110 18220.97 69.56 52543.48 88888.00 2008-04-19 16:13:19.903 110 18220.93 69.55 52543.59 88888.00 2008-04-19 16:13:20.403 110 18220.93 69.69 52543.41 88888.00 2008-04-19 16:13:20.903 110 18220.98 69.56 52543.36 88888.00 2008-04-19 16:13:21.403 110 18220.97 69.36 52543.41 88888.00 2008-04-19 16:13:21.903 110 18220.87 69.42 52543.31 88888.00 2008-04-19 16:13:22.403 110 18221.08 69.44 52543.27 88888.00 2008-04-19 16:13:22.903 110 18221.04 69.47 52543.30 88888.00 2008-04-19 16:13:23.403 110 18221.12 69.46 52543.38 88888.00 2008-04-19 16:13:23.903 110 18221.20 69.53 52543.40 88888.00 2008-04-19 16:13:24.403 110 18221.30 69.45 52543.36 88888.00 2008-04-19 16:13:24.903 110 18221.24 69.48 52543.28 88888.00 2008-04-19 16:13:25.403 110 18221.26 69.47 52543.24 88888.00 2008-04-19 16:13:25.903 110 18221.25 69.41 52543.35 88888.00 2008-04-19 16:13:26.403 110 18221.27 69.41 52543.38 88888.00 2008-04-19 16:13:26.903 110 18221.30 69.50 52543.22 88888.00 2008-04-19 16:13:27.403 110 18221.37 69.51 52543.24 88888.00 2008-04-19 16:13:27.903 110 18221.27 69.57 52543.31 88888.00 2008-04-19 16:13:28.403 110 18221.31 69.54 52543.20 88888.00 2008-04-19 16:13:28.903 110 18221.29 69.51 52543.30 88888.00 2008-04-19 16:13:29.403 110 18221.39 69.48 52543.27 88888.00 2008-04-19 16:13:29.903 110 18221.45 69.50 52543.20 88888.00 2008-04-19 16:13:30.403 110 18221.46 69.58 52543.09 88888.00 2008-04-19 16:13:30.903 110 18221.39 69.51 52543.12 88888.00 2008-04-19 16:13:31.403 110 18221.57 69.48 52543.39 88888.00 2008-04-19 16:13:31.903 110 18221.68 69.45 52543.44 88888.00 2008-04-19 16:13:32.403 110 18221.70 69.45 52543.40 88888.00 2008-04-19 16:13:32.903 110 18221.68 69.41 52543.39 88888.00 2008-04-19 16:13:33.403 110 18221.66 69.20 52543.28 88888.00 2008-04-19 16:13:33.903 110 18221.70 69.28 52543.33 88888.00 2008-04-19 16:13:34.403 110 18221.72 69.46 52543.25 88888.00 2008-04-19 16:13:34.903 110 18221.78 69.53 52543.19 88888.00 2008-04-19 16:13:35.403 110 18221.73 69.49 52543.16 88888.00 2008-04-19 16:13:35.903 110 18221.75 69.52 52543.19 88888.00 2008-04-19 16:13:36.403 110 18221.82 69.51 52543.15 88888.00 2008-04-19 16:13:36.903 110 18222.02 69.50 52543.07 88888.00 2008-04-19 16:13:37.403 110 18221.90 69.61 52543.01 88888.00 2008-04-19 16:13:37.903 110 18221.75 69.61 52543.10 88888.00 2008-04-19 16:13:38.403 110 18221.89 69.65 52543.25 88888.00 2008-04-19 16:13:38.903 110 18221.99 69.75 52543.39 88888.00 2008-04-19 16:13:39.403 110 18222.03 69.73 52543.43 88888.00 2008-04-19 16:13:39.903 110 18222.06 69.70 52543.40 88888.00 2008-04-19 16:13:40.403 110 18222.04 69.63 52543.42 88888.00 2008-04-19 16:13:40.903 110 18222.23 69.65 52543.53 88888.00 2008-04-19 16:13:41.403 110 18222.22 69.63 52543.50 88888.00 2008-04-19 16:13:41.903 110 18222.24 69.66 52543.50 88888.00 2008-04-19 16:13:42.403 110 18222.45 69.61 52543.38 88888.00 2008-04-19 16:13:42.903 110 18222.48 69.52 52543.35 88888.00 2008-04-19 16:13:43.403 110 18222.47 69.45 52543.36 88888.00 2008-04-19 16:13:43.903 110 18222.40 69.57 52543.26 88888.00 2008-04-19 16:13:44.403 110 18222.38 69.57 52543.30 88888.00 2008-04-19 16:13:44.903 110 18222.36 69.55 52543.41 88888.00 2008-04-19 16:13:45.403 110 18222.34 69.64 52543.43 88888.00 2008-04-19 16:13:45.903 110 18222.46 69.66 52543.42 88888.00 2008-04-19 16:13:46.403 110 18222.42 69.73 52543.36 88888.00 2008-04-19 16:13:46.903 110 18222.43 69.80 52543.26 88888.00 2008-04-19 16:13:47.403 110 18222.42 69.76 52543.32 88888.00 2008-04-19 16:13:47.903 110 18222.39 69.79 52543.47 88888.00 2008-04-19 16:13:48.403 110 18222.31 69.81 52543.44 88888.00 2008-04-19 16:13:48.903 110 18222.38 69.85 52543.28 88888.00 2008-04-19 16:13:49.403 110 18222.35 69.91 52543.41 88888.00 2008-04-19 16:13:49.903 110 18222.27 69.97 52543.45 88888.00 2008-04-19 16:13:50.403 110 18222.34 69.98 52543.36 88888.00 2008-04-19 16:13:50.903 110 18222.38 69.97 52543.28 88888.00 2008-04-19 16:13:51.403 110 18222.40 69.97 52543.37 88888.00 2008-04-19 16:13:51.903 110 18222.36 69.92 52543.54 88888.00 2008-04-19 16:13:52.403 110 18222.26 69.88 52543.50 88888.00 2008-04-19 16:13:52.903 110 18222.13 69.92 52543.52 88888.00 2008-04-19 16:13:53.403 110 18222.14 70.00 52543.50 88888.00 2008-04-19 16:13:53.903 110 18222.23 70.15 52543.47 88888.00 2008-04-19 16:13:54.403 110 18222.26 70.14 52543.35 88888.00 2008-04-19 16:13:54.903 110 18222.17 70.07 52543.32 88888.00 2008-04-19 16:13:55.403 110 18222.34 70.03 52543.42 88888.00 2008-04-19 16:13:55.903 110 18222.26 70.03 52543.49 88888.00 2008-04-19 16:13:56.403 110 18222.21 69.99 52543.42 88888.00 2008-04-19 16:13:56.903 110 18222.29 70.11 52543.49 88888.00 2008-04-19 16:13:57.403 110 18222.35 70.23 52543.42 88888.00 2008-04-19 16:13:57.903 110 18222.45 70.28 52543.35 88888.00 2008-04-19 16:13:58.403 110 18222.48 70.35 52543.38 88888.00 2008-04-19 16:13:58.903 110 18222.51 70.36 52543.37 88888.00 2008-04-19 16:13:59.403 110 18222.43 70.43 52543.41 88888.00 2008-04-19 16:13:59.903 110 18222.39 70.44 52543.26 88888.00 2008-04-19 16:14:00.403 110 18222.47 70.52 52543.21 88888.00 2008-04-19 16:14:00.903 110 18222.49 70.50 52543.19 88888.00 2008-04-19 16:14:01.403 110 18222.43 70.51 52543.25 88888.00 2008-04-19 16:14:01.903 110 18222.32 70.56 52543.24 88888.00 2008-04-19 16:14:02.403 110 18222.33 70.58 52543.17 88888.00 2008-04-19 16:14:02.903 110 18222.37 70.54 52543.17 88888.00 2008-04-19 16:14:03.403 110 18222.28 70.66 52543.14 88888.00 2008-04-19 16:14:03.903 110 18222.31 70.62 52543.16 88888.00 2008-04-19 16:14:04.403 110 18222.43 70.61 52543.24 88888.00 2008-04-19 16:14:04.903 110 18222.56 70.67 52543.24 88888.00 2008-04-19 16:14:05.403 110 18222.47 70.67 52543.20 88888.00 2008-04-19 16:14:05.903 110 18222.37 70.73 52543.19 88888.00 2008-04-19 16:14:06.403 110 18222.49 70.76 52543.29 88888.00 2008-04-19 16:14:06.903 110 18222.47 70.77 52543.24 88888.00 2008-04-19 16:14:07.403 110 18222.45 70.77 52543.24 88888.00 2008-04-19 16:14:07.903 110 18222.53 70.80 52543.22 88888.00 2008-04-19 16:14:08.403 110 18222.45 70.66 52543.29 88888.00 2008-04-19 16:14:08.903 110 18222.40 70.75 52543.31 88888.00 2008-04-19 16:14:09.403 110 18222.46 70.85 52543.39 88888.00 2008-04-19 16:14:09.903 110 18222.48 70.85 52543.47 88888.00 2008-04-19 16:14:10.403 110 18222.39 70.82 52543.43 88888.00 2008-04-19 16:14:10.903 110 18222.42 70.74 52543.45 88888.00 2008-04-19 16:14:11.403 110 18222.37 70.69 52543.51 88888.00 2008-04-19 16:14:11.903 110 18222.38 70.72 52543.52 88888.00 2008-04-19 16:14:12.403 110 18222.34 70.70 52543.41 88888.00 2008-04-19 16:14:12.903 110 18222.40 70.67 52543.37 88888.00 2008-04-19 16:14:13.403 110 18222.29 70.64 52543.51 88888.00 2008-04-19 16:14:13.903 110 18222.27 70.50 52543.61 88888.00 2008-04-19 16:14:14.403 110 18222.23 70.45 52543.59 88888.00 2008-04-19 16:14:14.903 110 18222.27 70.53 52543.50 88888.00 2008-04-19 16:14:15.403 110 18222.23 70.49 52543.62 88888.00 2008-04-19 16:14:15.903 110 18222.14 70.52 52543.61 88888.00 2008-04-19 16:14:16.403 110 18222.10 70.47 52543.47 88888.00 2008-04-19 16:14:16.903 110 18221.90 70.44 52543.52 88888.00 2008-04-19 16:14:17.403 110 18221.81 70.46 52543.67 88888.00 2008-04-19 16:14:17.903 110 18221.72 70.46 52543.70 88888.00 2008-04-19 16:14:18.403 110 18221.68 70.37 52543.73 88888.00 2008-04-19 16:14:18.903 110 18221.74 70.36 52543.76 88888.00 2008-04-19 16:14:19.403 110 18221.75 70.33 52543.74 88888.00 2008-04-19 16:14:19.903 110 18221.67 70.26 52543.68 88888.00 2008-04-19 16:14:20.403 110 18221.72 70.22 52543.75 88888.00 2008-04-19 16:14:20.903 110 18221.63 70.30 52543.79 88888.00 2008-04-19 16:14:21.403 110 18221.64 70.31 52543.79 88888.00 2008-04-19 16:14:21.903 110 18221.59 70.30 52543.76 88888.00 2008-04-19 16:14:22.403 110 18221.40 70.34 52543.74 88888.00 2008-04-19 16:14:22.903 110 18221.39 70.30 52543.79 88888.00 2008-04-19 16:14:23.403 110 18221.36 70.11 52543.74 88888.00 2008-04-19 16:14:23.903 110 18221.31 70.20 52543.64 88888.00 2008-04-19 16:14:24.403 110 18221.28 70.35 52543.55 88888.00 2008-04-19 16:14:24.903 110 18221.24 70.32 52543.62 88888.00 2008-04-19 16:14:25.403 110 18221.25 70.28 52543.64 88888.00 2008-04-19 16:14:25.903 110 18221.26 70.34 52543.66 88888.00 2008-04-19 16:14:26.403 110 18221.17 70.42 52543.65 88888.00 2008-04-19 16:14:26.903 110 18221.19 70.44 52543.54 88888.00 2008-04-19 16:14:27.403 110 18221.29 70.42 52543.53 88888.00 2008-04-19 16:14:27.903 110 18221.16 70.50 52543.59 88888.00 2008-04-19 16:14:28.403 110 18221.13 70.53 52543.66 88888.00 2008-04-19 16:14:28.903 110 18221.22 70.52 52543.62 88888.00 2008-04-19 16:14:29.403 110 18221.38 70.51 52543.50 88888.00 2008-04-19 16:14:29.903 110 18221.33 70.53 52543.50 88888.00 2008-04-19 16:14:30.403 110 18221.26 70.50 52543.64 88888.00 2008-04-19 16:14:30.903 110 18221.30 70.41 52543.63 88888.00 2008-04-19 16:14:31.403 110 18221.20 70.44 52543.56 88888.00 2008-04-19 16:14:31.903 110 18221.19 70.50 52543.66 88888.00 2008-04-19 16:14:32.403 110 18221.19 70.52 52543.71 88888.00 2008-04-19 16:14:32.903 110 18221.25 70.57 52543.72 88888.00 2008-04-19 16:14:33.403 110 18221.22 70.47 52543.64 88888.00 2008-04-19 16:14:33.903 110 18221.24 70.43 52543.62 88888.00 2008-04-19 16:14:34.403 110 18221.34 70.46 52543.63 88888.00 2008-04-19 16:14:34.903 110 18221.28 70.45 52543.62 88888.00 2008-04-19 16:14:35.403 110 18221.09 70.46 52543.67 88888.00 2008-04-19 16:14:35.903 110 18221.24 70.42 52543.53 88888.00 2008-04-19 16:14:36.403 110 18221.28 70.34 52543.59 88888.00 2008-04-19 16:14:36.903 110 18221.28 70.41 52543.61 88888.00 2008-04-19 16:14:37.403 110 18221.16 70.52 52543.61 88888.00 2008-04-19 16:14:37.903 110 18221.03 70.45 52543.65 88888.00 2008-04-19 16:14:38.403 110 18220.98 70.37 52543.67 88888.00 2008-04-19 16:14:38.903 110 18221.06 70.33 52543.64 88888.00 2008-04-19 16:14:39.403 110 18220.93 70.40 52543.60 88888.00 2008-04-19 16:14:39.903 110 18220.84 70.40 52543.61 88888.00 2008-04-19 16:14:40.403 110 18220.82 70.43 52543.66 88888.00 2008-04-19 16:14:40.903 110 18220.72 70.31 52543.63 88888.00 2008-04-19 16:14:41.403 110 18220.77 70.18 52543.49 88888.00 2008-04-19 16:14:41.903 110 18220.65 70.34 52543.54 88888.00 2008-04-19 16:14:42.403 110 18220.72 70.28 52543.64 88888.00 2008-04-19 16:14:42.903 110 18220.84 70.09 52543.64 88888.00 2008-04-19 16:14:43.403 110 18220.90 70.13 52543.79 88888.00 2008-04-19 16:14:43.903 110 18220.86 70.29 52543.86 88888.00 2008-04-19 16:14:44.403 110 18220.76 70.34 52543.90 88888.00 2008-04-19 16:14:44.903 110 18220.76 70.29 52543.86 88888.00 2008-04-19 16:14:45.403 110 18220.87 70.33 52543.91 88888.00 2008-04-19 16:14:45.903 110 18220.86 70.39 52543.89 88888.00 2008-04-19 16:14:46.403 110 18220.82 70.43 52543.77 88888.00 2008-04-19 16:14:46.903 110 18220.72 70.43 52543.80 88888.00 2008-04-19 16:14:47.403 110 18220.66 70.45 52543.93 88888.00 2008-04-19 16:14:47.903 110 18220.66 70.32 52543.95 88888.00 2008-04-19 16:14:48.403 110 18220.68 70.14 52543.95 88888.00 2008-04-19 16:14:48.903 110 18220.40 70.12 52543.82 88888.00 2008-04-19 16:14:49.403 110 18220.33 70.24 52543.86 88888.00 2008-04-19 16:14:49.903 110 18220.50 70.41 52543.94 88888.00 2008-04-19 16:14:50.403 110 18220.22 70.45 52543.84 88888.00 2008-04-19 16:14:50.903 110 18220.32 70.43 52543.74 88888.00 2008-04-19 16:14:51.403 110 18220.47 70.45 52543.76 88888.00 2008-04-19 16:14:51.903 110 18220.43 70.53 52543.89 88888.00 2008-04-19 16:14:52.403 110 18220.39 70.55 52543.86 88888.00 2008-04-19 16:14:52.903 110 18220.42 70.63 52543.88 88888.00 2008-04-19 16:14:53.403 110 18220.40 70.67 52544.02 88888.00 2008-04-19 16:14:53.903 110 18220.32 70.71 52544.12 88888.00 2008-04-19 16:14:54.403 110 18220.26 70.73 52544.03 88888.00 2008-04-19 16:14:54.903 110 18220.15 70.75 52544.18 88888.00 2008-04-19 16:14:55.403 110 18220.16 70.74 52544.21 88888.00 2008-04-19 16:14:55.903 110 18220.16 70.79 52544.25 88888.00 2008-04-19 16:14:56.403 110 18220.11 70.80 52544.22 88888.00 2008-04-19 16:14:56.903 110 18220.14 70.84 52544.13 88888.00 2008-04-19 16:14:57.403 110 18220.14 70.84 52544.09 88888.00 2008-04-19 16:14:57.903 110 18220.04 70.85 52544.02 88888.00 2008-04-19 16:14:58.403 110 18219.96 70.90 52543.99 88888.00 2008-04-19 16:14:58.903 110 18220.11 70.87 52543.89 88888.00 2008-04-19 16:14:59.403 110 18220.07 70.83 52543.95 88888.00 2008-04-19 16:14:59.903 110 18219.96 70.90 52543.85 88888.00 2008-04-19 16:15:00.403 110 18219.84 70.87 52543.76 88888.00 2008-04-19 16:15:00.903 110 18219.93 70.94 52543.82 88888.00 2008-04-19 16:15:01.403 110 18220.03 70.89 52543.79 88888.00 2008-04-19 16:15:01.903 110 18219.85 70.86 52543.70 88888.00 2008-04-19 16:15:02.403 110 18219.85 70.97 52543.66 88888.00 2008-04-19 16:15:02.903 110 18219.84 70.87 52543.52 88888.00 2008-04-19 16:15:03.403 110 18219.82 70.88 52543.58 88888.00 2008-04-19 16:15:03.903 110 18219.76 70.87 52543.59 88888.00 2008-04-19 16:15:04.403 110 18219.84 70.83 52543.58 88888.00 2008-04-19 16:15:04.903 110 18219.87 70.81 52543.56 88888.00 2008-04-19 16:15:05.403 110 18219.83 70.90 52543.50 88888.00 2008-04-19 16:15:05.903 110 18219.73 70.83 52543.49 88888.00 2008-04-19 16:15:06.403 110 18219.75 70.65 52543.44 88888.00 2008-04-19 16:15:06.903 110 18219.81 70.66 52543.36 88888.00 2008-04-19 16:15:07.403 110 18219.75 70.62 52543.39 88888.00 2008-04-19 16:15:07.903 110 18219.72 70.63 52543.31 88888.00 2008-04-19 16:15:08.403 110 18219.77 70.58 52543.29 88888.00 2008-04-19 16:15:08.903 110 18219.85 70.54 52543.27 88888.00 2008-04-19 16:15:09.403 110 18219.94 70.48 52543.22 88888.00 2008-04-19 16:15:09.903 110 18220.00 70.43 52543.09 88888.00 2008-04-19 16:15:10.403 110 18219.96 70.39 52543.04 88888.00 2008-04-19 16:15:10.903 110 18219.93 70.31 52542.94 88888.00 2008-04-19 16:15:11.403 110 18219.87 70.21 52542.81 88888.00 2008-04-19 16:15:11.903 110 18219.98 70.12 52542.89 88888.00 2008-04-19 16:15:12.403 110 18220.07 70.14 52542.91 88888.00 2008-04-19 16:15:12.903 110 18220.03 70.12 52542.78 88888.00 2008-04-19 16:15:13.403 110 18220.01 70.13 52542.66 88888.00 2008-04-19 16:15:13.903 110 18219.98 70.12 52542.66 88888.00 2008-04-19 16:15:14.403 110 18220.05 70.07 52542.64 88888.00 2008-04-19 16:15:14.903 110 18220.01 70.08 52542.63 88888.00 2008-04-19 16:15:15.403 110 18219.98 70.02 52542.63 88888.00 2008-04-19 16:15:15.903 110 18220.07 69.98 52542.62 88888.00 2008-04-19 16:15:16.403 110 18220.09 69.99 52542.63 88888.00 2008-04-19 16:15:16.903 110 18220.11 69.97 52542.60 88888.00 2008-04-19 16:15:17.403 110 18220.12 69.90 52542.56 88888.00 2008-04-19 16:15:17.903 110 18220.16 69.83 52542.54 88888.00 2008-04-19 16:15:18.403 110 18220.20 69.78 52542.56 88888.00 2008-04-19 16:15:18.903 110 18220.31 69.90 52542.67 88888.00 2008-04-19 16:15:19.403 110 18220.44 69.96 52542.82 88888.00 2008-04-19 16:15:19.903 110 18220.49 69.89 52542.84 88888.00 2008-04-19 16:15:20.403 110 18220.43 69.97 52542.80 88888.00 2008-04-19 16:15:20.903 110 18220.27 69.96 52542.73 88888.00 2008-04-19 16:15:21.403 110 18220.29 69.96 52542.73 88888.00 2008-04-19 16:15:21.903 110 18220.25 70.01 52542.74 88888.00 2008-04-19 16:15:22.403 110 18220.29 70.07 52542.81 88888.00 2008-04-19 16:15:22.903 110 18220.40 70.01 52542.86 88888.00 2008-04-19 16:15:23.403 110 18220.46 70.02 52542.79 88888.00 2008-04-19 16:15:23.903 110 18220.30 70.02 52542.59 88888.00 2008-04-19 16:15:24.403 110 18220.16 69.94 52542.78 88888.00 2008-04-19 16:15:24.903 110 18220.28 69.98 52542.84 88888.00 2008-04-19 16:15:25.403 110 18220.35 69.86 52542.82 88888.00 2008-04-19 16:15:25.903 110 18220.28 69.88 52542.81 88888.00 2008-04-19 16:15:26.403 110 18220.26 69.89 52542.80 88888.00 2008-04-19 16:15:26.903 110 18220.31 69.81 52542.93 88888.00 2008-04-19 16:15:27.403 110 18220.40 69.92 52542.98 88888.00 2008-04-19 16:15:27.903 110 18220.47 69.96 52542.93 88888.00 2008-04-19 16:15:28.403 110 18220.43 69.99 52542.86 88888.00 2008-04-19 16:15:28.903 110 18220.31 70.04 52542.86 88888.00 2008-04-19 16:15:29.403 110 18220.38 70.11 52542.85 88888.00 2008-04-19 16:15:29.903 110 18220.48 70.18 52542.89 88888.00 2008-04-19 16:15:30.403 110 18220.46 70.12 52542.77 88888.00 2008-04-19 16:15:30.903 110 18220.52 70.03 52542.64 88888.00 2008-04-19 16:15:31.403 110 18220.52 69.99 52542.61 88888.00 2008-04-19 16:15:31.903 110 18220.51 69.91 52542.62 88888.00 2008-04-19 16:15:32.403 110 18220.28 69.90 52542.66 88888.00 2008-04-19 16:15:32.903 110 18220.37 69.94 52542.66 88888.00 2008-04-19 16:15:33.403 110 18220.46 69.96 52542.67 88888.00 2008-04-19 16:15:33.903 110 18220.37 69.89 52542.69 88888.00 2008-04-19 16:15:34.403 110 18220.60 69.96 52542.73 88888.00 2008-04-19 16:15:34.903 110 18220.66 70.04 52542.70 88888.00 2008-04-19 16:15:35.403 110 18220.71 69.95 52542.62 88888.00 2008-04-19 16:15:35.903 110 18220.74 69.84 52542.57 88888.00 2008-04-19 16:15:36.403 110 18220.80 69.68 52542.56 88888.00 2008-04-19 16:15:36.903 110 18220.84 69.56 52542.57 88888.00 2008-04-19 16:15:37.403 110 18220.83 69.45 52542.59 88888.00 2008-04-19 16:15:37.903 110 18220.83 69.46 52542.56 88888.00 2008-04-19 16:15:38.403 110 18220.86 69.53 52542.63 88888.00 2008-04-19 16:15:38.903 110 18220.73 69.71 52542.67 88888.00 2008-04-19 16:15:39.403 110 18220.73 69.90 52542.71 88888.00 2008-04-19 16:15:39.903 110 18220.64 69.94 52542.69 88888.00 2008-04-19 16:15:40.403 110 18220.73 69.87 52542.63 88888.00 2008-04-19 16:15:40.903 110 18221.03 69.85 52542.55 88888.00 2008-04-19 16:15:41.403 110 18221.07 69.90 52542.52 88888.00 2008-04-19 16:15:41.903 110 18221.19 69.90 52542.50 88888.00 2008-04-19 16:15:42.403 110 18221.30 69.79 52542.32 88888.00 2008-04-19 16:15:42.903 110 18221.31 69.77 52542.39 88888.00 2008-04-19 16:15:43.403 110 18221.35 69.84 52542.47 88888.00 2008-04-19 16:15:43.903 110 18221.24 69.81 52542.34 88888.00 2008-04-19 16:15:44.403 110 18221.24 69.76 52542.29 88888.00 2008-04-19 16:15:44.903 110 18221.31 69.83 52542.34 88888.00 2008-04-19 16:15:45.403 110 18221.31 69.92 52542.36 88888.00 2008-04-19 16:15:45.903 110 18221.23 69.86 52542.19 88888.00 2008-04-19 16:15:46.403 110 18221.22 69.95 52542.23 88888.00 2008-04-19 16:15:46.903 110 18221.28 69.99 52542.44 88888.00 2008-04-19 16:15:47.403 110 18221.40 70.06 52542.56 88888.00 2008-04-19 16:15:47.903 110 18221.36 70.13 52542.58 88888.00 2008-04-19 16:15:48.403 110 18221.45 70.14 52542.48 88888.00 2008-04-19 16:15:48.903 110 18221.47 70.23 52542.47 88888.00 2008-04-19 16:15:49.403 110 18221.47 70.35 52542.36 88888.00 2008-04-19 16:15:49.903 110 18221.57 70.31 52542.36 88888.00 2008-04-19 16:15:50.403 110 18221.60 70.29 52542.36 88888.00 2008-04-19 16:15:50.903 110 18221.69 70.32 52542.46 88888.00 2008-04-19 16:15:51.403 110 18221.75 70.32 52542.45 88888.00 2008-04-19 16:15:51.903 110 18221.78 70.28 52542.36 88888.00 2008-04-19 16:15:52.403 110 18221.78 70.31 52542.28 88888.00 2008-04-19 16:15:52.903 110 18221.87 70.38 52542.27 88888.00 2008-04-19 16:15:53.403 110 18221.94 70.22 52542.31 88888.00 2008-04-19 16:15:53.903 110 18221.88 70.19 52542.27 88888.00 2008-04-19 16:15:54.403 110 18221.83 70.17 52542.27 88888.00 2008-04-19 16:15:54.903 110 18221.94 70.21 52542.24 88888.00 2008-04-19 16:15:55.403 110 18222.00 70.18 52542.20 88888.00 2008-04-19 16:15:55.903 110 18221.99 70.20 52542.17 88888.00 2008-04-19 16:15:56.403 110 18222.10 70.20 52542.21 88888.00 2008-04-19 16:15:56.903 110 18222.02 70.23 52542.24 88888.00 2008-04-19 16:15:57.403 110 18222.07 70.21 52542.22 88888.00 2008-04-19 16:15:57.903 110 18222.23 70.29 52542.21 88888.00 2008-04-19 16:15:58.403 110 18222.28 70.29 52542.19 88888.00 2008-04-19 16:15:58.903 110 18222.31 70.29 52542.27 88888.00 2008-04-19 16:15:59.403 110 18222.47 70.32 52542.36 88888.00 2008-04-19 16:15:59.903 110 18222.44 70.23 52542.31 88888.00 2008-04-19 16:16:00.403 110 18222.42 70.18 52542.29 88888.00 2008-04-19 16:16:00.903 110 18222.51 70.11 52542.48 88888.00 2008-04-19 16:16:01.403 110 18222.56 70.15 52542.47 88888.00 2008-04-19 16:16:01.903 110 18222.76 70.19 52542.37 88888.00 2008-04-19 16:16:02.403 110 18222.81 70.15 52542.52 88888.00 2008-04-19 16:16:02.903 110 18222.79 70.26 52542.49 88888.00 2008-04-19 16:16:03.403 110 18222.88 70.53 52542.46 88888.00 2008-04-19 16:16:03.903 110 18222.81 70.50 52542.46 88888.00 2008-04-19 16:16:04.403 110 18222.83 70.42 52542.51 88888.00 2008-04-19 16:16:04.903 110 18222.87 70.43 52542.62 88888.00 2008-04-19 16:16:05.403 110 18222.90 70.35 52542.66 88888.00 2008-04-19 16:16:05.903 110 18222.86 70.26 52542.64 88888.00 2008-04-19 16:16:06.403 110 18222.77 70.29 52542.63 88888.00 2008-04-19 16:16:06.903 110 18222.93 70.29 52542.78 88888.00 2008-04-19 16:16:07.403 110 18222.79 70.23 52542.80 88888.00 2008-04-19 16:16:07.903 110 18222.81 70.30 52542.80 88888.00 2008-04-19 16:16:08.403 110 18222.88 70.12 52542.81 88888.00 2008-04-19 16:16:08.903 110 18222.87 69.96 52542.80 88888.00 2008-04-19 16:16:09.403 110 18222.88 69.94 52542.81 88888.00 2008-04-19 16:16:09.903 110 18222.85 69.89 52542.90 88888.00 2008-04-19 16:16:10.403 110 18222.87 69.87 52542.96 88888.00 2008-04-19 16:16:10.903 110 18222.81 69.90 52542.95 88888.00 2008-04-19 16:16:11.403 110 18222.78 69.71 52543.02 88888.00 2008-04-19 16:16:11.903 110 18222.85 69.65 52542.89 88888.00 2008-04-19 16:16:12.403 110 18222.90 69.67 52542.79 88888.00 2008-04-19 16:16:12.903 110 18222.88 69.75 52542.80 88888.00 2008-04-19 16:16:13.403 110 18222.94 69.76 52542.84 88888.00 2008-04-19 16:16:13.903 110 18222.99 69.79 52542.78 88888.00 2008-04-19 16:16:14.403 110 18222.96 69.89 52542.89 88888.00 2008-04-19 16:16:14.903 110 18222.96 69.81 52542.90 88888.00 2008-04-19 16:16:15.403 110 18222.94 69.75 52542.92 88888.00 2008-04-19 16:16:15.903 110 18222.89 69.80 52542.94 88888.00 2008-04-19 16:16:16.403 110 18222.80 69.88 52542.90 88888.00 2008-04-19 16:16:16.903 110 18222.78 69.94 52542.86 88888.00 2008-04-19 16:16:17.403 110 18222.90 69.97 52542.85 88888.00 2008-04-19 16:16:17.903 110 18222.96 70.05 52542.92 88888.00 2008-04-19 16:16:18.403 110 18222.92 70.12 52542.98 88888.00 2008-04-19 16:16:18.903 110 18222.98 70.09 52542.86 88888.00 2008-04-19 16:16:19.403 110 18222.97 70.07 52542.77 88888.00 2008-04-19 16:16:19.903 110 18222.99 70.05 52542.91 88888.00 2008-04-19 16:16:20.403 110 18223.03 70.10 52542.89 88888.00 2008-04-19 16:16:20.903 110 18222.96 70.22 52542.95 88888.00 2008-04-19 16:16:21.403 110 18222.79 70.29 52543.14 88888.00 2008-04-19 16:16:21.903 110 18222.83 70.29 52543.14 88888.00 2008-04-19 16:16:22.403 110 18222.91 70.41 52543.09 88888.00 2008-04-19 16:16:22.903 110 18222.80 70.40 52543.25 88888.00 2008-04-19 16:16:23.403 110 18222.77 70.29 52543.39 88888.00 2008-04-19 16:16:23.903 110 18222.82 70.25 52543.35 88888.00 2008-04-19 16:16:24.403 110 18222.81 70.40 52543.20 88888.00 2008-04-19 16:16:24.903 110 18222.75 70.43 52543.27 88888.00 2008-04-19 16:16:25.403 110 18222.74 70.31 52543.32 88888.00 2008-04-19 16:16:25.903 110 18222.61 70.21 52543.32 88888.00 2008-04-19 16:16:26.403 110 18222.59 70.24 52543.39 88888.00 2008-04-19 16:16:26.903 110 18222.54 70.25 52543.44 88888.00 2008-04-19 16:16:27.403 110 18222.55 70.18 52543.48 88888.00 2008-04-19 16:16:27.903 110 18222.42 70.22 52543.50 88888.00 2008-04-19 16:16:28.403 110 18222.34 70.18 52543.49 88888.00 2008-04-19 16:16:28.903 110 18222.33 70.12 52543.47 88888.00 2008-04-19 16:16:29.403 110 18222.17 70.05 52543.59 88888.00 2008-04-19 16:16:29.903 110 18222.16 70.07 52543.72 88888.00 2008-04-19 16:16:30.403 110 18222.24 70.04 52543.73 88888.00 2008-04-19 16:16:30.903 110 18222.23 69.75 52543.78 88888.00 2008-04-19 16:16:31.403 110 18222.24 69.73 52543.83 88888.00 2008-04-19 16:16:31.903 110 18222.23 69.73 52543.76 88888.00 2008-04-19 16:16:32.403 110 18222.26 69.87 52543.68 88888.00 2008-04-19 16:16:32.903 110 18222.17 69.86 52543.70 88888.00 2008-04-19 16:16:33.403 110 18222.03 69.88 52543.73 88888.00 2008-04-19 16:16:33.903 110 18221.96 69.75 52543.73 88888.00 2008-04-19 16:16:34.403 110 18222.02 69.68 52543.83 88888.00 2008-04-19 16:16:34.903 110 18221.92 69.65 52543.77 88888.00 2008-04-19 16:16:35.403 110 18221.89 69.71 52543.66 88888.00 2008-04-19 16:16:35.903 110 18221.98 69.68 52543.73 88888.00 2008-04-19 16:16:36.403 110 18221.96 69.62 52543.71 88888.00 2008-04-19 16:16:36.903 110 18221.92 69.62 52543.84 88888.00 2008-04-19 16:16:37.403 110 18221.89 69.53 52543.87 88888.00 2008-04-19 16:16:37.903 110 18221.94 69.46 52543.86 88888.00 2008-04-19 16:16:38.403 110 18221.89 69.48 52544.00 88888.00 2008-04-19 16:16:38.903 110 18221.85 69.38 52544.10 88888.00 2008-04-19 16:16:39.403 110 18221.82 69.24 52544.14 88888.00 2008-04-19 16:16:39.903 110 18221.77 69.21 52544.14 88888.00 2008-04-19 16:16:40.403 110 18221.84 69.13 52543.99 88888.00 2008-04-19 16:16:40.903 110 18221.84 69.15 52543.98 88888.00 2008-04-19 16:16:41.403 110 18221.80 69.14 52543.98 88888.00 2008-04-19 16:16:41.903 110 18221.68 69.19 52544.00 88888.00 2008-04-19 16:16:42.403 110 18221.60 69.23 52543.90 88888.00 2008-04-19 16:16:42.903 110 18221.63 69.47 52544.00 88888.00 2008-04-19 16:16:43.403 110 18221.60 69.63 52544.03 88888.00 2008-04-19 16:16:43.903 110 18221.49 69.64 52543.95 88888.00 2008-04-19 16:16:44.403 110 18221.49 69.61 52544.00 88888.00 2008-04-19 16:16:44.903 110 18221.55 69.63 52544.07 88888.00 2008-04-19 16:16:45.403 110 18221.44 69.59 52544.03 88888.00 2008-04-19 16:16:45.903 110 18221.26 69.62 52544.08 88888.00 2008-04-19 16:16:46.403 110 18221.33 69.54 52544.11 88888.00 2008-04-19 16:16:46.903 110 18221.38 69.45 52544.01 88888.00 2008-04-19 16:16:47.403 110 18221.24 69.46 52544.02 88888.00 2008-04-19 16:16:47.903 110 18221.35 69.52 52544.31 88888.00 2008-04-19 16:16:48.403 110 18221.35 69.53 52544.38 88888.00 2008-04-19 16:16:48.903 110 18221.39 69.55 52544.41 88888.00 2008-04-19 16:16:49.403 110 18221.44 69.45 52544.37 88888.00 2008-04-19 16:16:49.903 110 18221.20 69.43 52544.31 88888.00 2008-04-19 16:16:50.403 110 18221.06 69.54 52544.20 88888.00 2008-04-19 16:16:50.903 110 18221.18 69.44 52544.20 88888.00 2008-04-19 16:16:51.403 110 18221.25 69.33 52544.24 88888.00 2008-04-19 16:16:51.903 110 18221.20 69.37 52544.22 88888.00 2008-04-19 16:16:52.403 110 18221.24 69.46 52544.08 88888.00 2008-04-19 16:16:52.903 110 18221.30 69.41 52544.08 88888.00 2008-04-19 16:16:53.403 110 18221.30 69.33 52544.14 88888.00 2008-04-19 16:16:53.903 110 18221.26 69.24 52544.13 88888.00 2008-04-19 16:16:54.403 110 18221.23 69.17 52544.13 88888.00 2008-04-19 16:16:54.903 110 18221.09 69.14 52544.05 88888.00 2008-04-19 16:16:55.403 110 18221.09 69.21 52544.08 88888.00 2008-04-19 16:16:55.903 110 18221.07 69.16 52544.16 88888.00 2008-04-19 16:16:56.403 110 18221.02 69.03 52544.13 88888.00 2008-04-19 16:16:56.903 110 18220.88 69.02 52543.98 88888.00 2008-04-19 16:16:57.403 110 18220.85 68.97 52543.97 88888.00 2008-04-19 16:16:57.903 110 18220.94 68.90 52544.08 88888.00 2008-04-19 16:16:58.403 110 18220.90 68.96 52543.87 88888.00 2008-04-19 16:16:58.903 110 18220.93 68.97 52543.88 88888.00 2008-04-19 16:16:59.403 110 18220.92 68.88 52543.89 88888.00 2008-04-19 16:16:59.903 110 18221.11 68.78 52543.89 88888.00 2008-04-19 16:17:00.403 110 18221.16 68.71 52543.82 88888.00 2008-04-19 16:17:00.903 110 18221.24 68.77 52543.79 88888.00 2008-04-19 16:17:01.403 110 18221.17 68.74 52543.79 88888.00 2008-04-19 16:17:01.903 110 18221.13 68.71 52543.78 88888.00 2008-04-19 16:17:02.403 110 18221.19 68.69 52543.80 88888.00 2008-04-19 16:17:02.903 110 18221.07 68.58 52543.79 88888.00 2008-04-19 16:17:03.403 110 18220.99 68.48 52543.76 88888.00 2008-04-19 16:17:03.903 110 18220.96 68.53 52543.74 88888.00 2008-04-19 16:17:04.403 110 18221.02 68.53 52543.74 88888.00 2008-04-19 16:17:04.903 110 18221.17 68.46 52543.71 88888.00 2008-04-19 16:17:05.403 110 18221.12 68.49 52543.78 88888.00 2008-04-19 16:17:05.903 110 18221.09 68.54 52543.71 88888.00 2008-04-19 16:17:06.403 110 18221.07 68.54 52543.61 88888.00 2008-04-19 16:17:06.903 110 18221.11 68.59 52543.64 88888.00 2008-04-19 16:17:07.403 110 18221.15 68.67 52543.65 88888.00 2008-04-19 16:17:07.903 110 18221.14 68.66 52543.67 88888.00 2008-04-19 16:17:08.403 110 18220.93 68.72 52543.62 88888.00 2008-04-19 16:17:08.903 110 18221.02 68.70 52543.60 88888.00 2008-04-19 16:17:09.403 110 18220.97 68.75 52543.71 88888.00 2008-04-19 16:17:09.903 110 18220.93 68.77 52543.70 88888.00 2008-04-19 16:17:10.403 110 18221.01 68.78 52543.65 88888.00 2008-04-19 16:17:10.903 110 18220.96 68.81 52543.73 88888.00 2008-04-19 16:17:11.403 110 18220.93 68.77 52543.71 88888.00 2008-04-19 16:17:11.903 110 18220.87 68.75 52543.72 88888.00 2008-04-19 16:17:12.403 110 18221.04 68.80 52543.61 88888.00 2008-04-19 16:17:12.903 110 18221.02 68.80 52543.62 88888.00 2008-04-19 16:17:13.403 110 18221.03 68.79 52543.55 88888.00 2008-04-19 16:17:13.903 110 18220.94 68.84 52543.59 88888.00 2008-04-19 16:17:14.403 110 18220.91 68.84 52543.65 88888.00 2008-04-19 16:17:14.903 110 18220.94 68.88 52543.56 88888.00 2008-04-19 16:17:15.403 110 18220.98 68.87 52543.66 88888.00 2008-04-19 16:17:15.903 110 18220.88 68.87 52543.59 88888.00 2008-04-19 16:17:16.403 110 18220.80 68.82 52543.60 88888.00 2008-04-19 16:17:16.903 110 18220.81 68.76 52543.64 88888.00 2008-04-19 16:17:17.403 110 18220.82 68.83 52543.63 88888.00 2008-04-19 16:17:17.903 110 18220.92 68.90 52543.51 88888.00 2008-04-19 16:17:18.403 110 18221.04 68.87 52543.48 88888.00 2008-04-19 16:17:18.903 110 18221.11 68.82 52543.44 88888.00 2008-04-19 16:17:19.403 110 18221.04 68.87 52543.41 88888.00 2008-04-19 16:17:19.903 110 18220.98 68.82 52543.53 88888.00 2008-04-19 16:17:20.403 110 18220.87 68.68 52543.50 88888.00 2008-04-19 16:17:20.903 110 18220.92 68.63 52543.38 88888.00 2008-04-19 16:17:21.403 110 18221.02 68.64 52543.30 88888.00 2008-04-19 16:17:21.903 110 18221.07 68.53 52543.28 88888.00 2008-04-19 16:17:22.403 110 18220.97 68.41 52543.28 88888.00 2008-04-19 16:17:22.903 110 18220.97 68.39 52543.15 88888.00 2008-04-19 16:17:23.403 110 18220.98 68.31 52543.00 88888.00 2008-04-19 16:17:23.903 110 18220.99 68.19 52543.05 88888.00 2008-04-19 16:17:24.403 110 18220.88 68.12 52543.15 88888.00 2008-04-19 16:17:24.903 110 18220.97 68.12 52543.10 88888.00 2008-04-19 16:17:25.403 110 18221.03 68.03 52543.03 88888.00 2008-04-19 16:17:25.903 110 18220.94 67.96 52542.96 88888.00 2008-04-19 16:17:26.403 110 18220.87 67.89 52542.83 88888.00 2008-04-19 16:17:26.903 110 18220.84 67.83 52542.79 88888.00 2008-04-19 16:17:27.403 110 18220.95 67.75 52542.84 88888.00 2008-04-19 16:17:27.903 110 18221.02 67.72 52542.81 88888.00 2008-04-19 16:17:28.403 110 18221.02 67.66 52542.79 88888.00 2008-04-19 16:17:28.903 110 18220.99 67.63 52542.72 88888.00 2008-04-19 16:17:29.403 110 18221.04 67.57 52542.72 88888.00 2008-04-19 16:17:29.903 110 18221.11 67.64 52542.70 88888.00 2008-04-19 16:17:30.403 110 18221.14 67.59 52542.72 88888.00 2008-04-19 16:17:30.903 110 18221.12 67.53 52542.69 88888.00 2008-04-19 16:17:31.403 110 18220.95 67.47 52542.52 88888.00 2008-04-19 16:17:31.903 110 18220.90 67.40 52542.49 88888.00 2008-04-19 16:17:32.403 110 18220.90 67.37 52542.52 88888.00 2008-04-19 16:17:32.903 110 18220.95 67.32 52542.57 88888.00 2008-04-19 16:17:33.403 110 18220.87 67.29 52542.52 88888.00 2008-04-19 16:17:33.903 110 18220.80 67.29 52542.55 88888.00 2008-04-19 16:17:34.403 110 18220.90 67.26 52542.57 88888.00 2008-04-19 16:17:34.903 110 18221.06 67.30 52542.55 88888.00 2008-04-19 16:17:35.403 110 18221.06 67.26 52542.61 88888.00 2008-04-19 16:17:35.903 110 18221.01 67.25 52542.57 88888.00 2008-04-19 16:17:36.403 110 18220.95 67.38 52542.46 88888.00 2008-04-19 16:17:36.903 110 18220.99 67.43 52542.48 88888.00 2008-04-19 16:17:37.403 110 18221.18 67.53 52542.51 88888.00 2008-04-19 16:17:37.903 110 18221.34 67.50 52542.58 88888.00 2008-04-19 16:17:38.403 110 18221.38 67.56 52542.50 88888.00 2008-04-19 16:17:38.903 110 18221.47 67.64 52542.55 88888.00 2008-04-19 16:17:39.403 110 18221.42 67.64 52542.49 88888.00 2008-04-19 16:17:39.903 110 18221.56 67.67 52542.46 88888.00 2008-04-19 16:17:40.403 110 18221.59 67.76 52542.32 88888.00 2008-04-19 16:17:40.903 110 18221.66 67.84 52542.45 88888.00 2008-04-19 16:17:41.403 110 18221.68 67.92 52542.47 88888.00 2008-04-19 16:17:41.903 110 18221.71 68.00 52542.48 88888.00 2008-04-19 16:17:42.403 110 18221.81 68.10 52542.57 88888.00 2008-04-19 16:17:42.903 110 18221.83 68.16 52542.62 88888.00 2008-04-19 16:17:43.403 110 18221.91 68.14 52542.55 88888.00 2008-04-19 16:17:43.903 110 18221.99 68.26 52542.54 88888.00 2008-04-19 16:17:44.403 110 18222.06 68.31 52542.73 88888.00 2008-04-19 16:17:44.903 110 18222.07 68.44 52542.68 88888.00 2008-04-19 16:17:45.403 110 18222.14 68.49 52542.60 88888.00 2008-04-19 16:17:45.903 110 18222.21 68.51 52542.71 88888.00 2008-04-19 16:17:46.403 110 18222.16 68.54 52542.77 88888.00 2008-04-19 16:17:46.903 110 18222.28 68.61 52542.78 88888.00 2008-04-19 16:17:47.403 110 18222.31 68.65 52542.83 88888.00 2008-04-19 16:17:47.903 110 18222.33 68.75 52542.89 88888.00 2008-04-19 16:17:48.403 110 18222.34 68.74 52542.94 88888.00 2008-04-19 16:17:48.903 110 18222.17 68.78 52542.98 88888.00 2008-04-19 16:17:49.403 110 18222.20 68.91 52543.01 88888.00 2008-04-19 16:17:49.903 110 18222.15 69.02 52542.92 88888.00 2008-04-19 16:17:50.403 110 18222.31 69.07 52542.80 88888.00 2008-04-19 16:17:50.903 110 18222.42 69.19 52542.77 88888.00 2008-04-19 16:17:51.403 110 18222.39 69.20 52542.82 88888.00 2008-04-19 16:17:51.903 110 18222.42 69.26 52542.81 88888.00 2008-04-19 16:17:52.403 110 18222.37 69.29 52542.96 88888.00 2008-04-19 16:17:52.903 110 18222.22 69.35 52542.94 88888.00 2008-04-19 16:17:53.403 110 18222.24 69.40 52542.84 88888.00 2008-04-19 16:17:53.903 110 18222.40 69.43 52542.82 88888.00 2008-04-19 16:17:54.403 110 18222.54 69.43 52542.86 88888.00 2008-04-19 16:17:54.903 110 18222.42 69.52 52542.89 88888.00 2008-04-19 16:17:55.403 110 18222.32 69.55 52542.87 88888.00 2008-04-19 16:17:55.903 110 18222.34 69.53 52542.87 88888.00 2008-04-19 16:17:56.403 110 18222.36 69.54 52542.93 88888.00 2008-04-19 16:17:56.903 110 18222.49 69.53 52542.85 88888.00 2008-04-19 16:17:57.403 110 18222.53 69.51 52542.90 88888.00 2008-04-19 16:17:57.903 110 18222.47 69.33 52542.94 88888.00 2008-04-19 16:17:58.403 110 18222.45 69.25 52542.93 88888.00 2008-04-19 16:17:58.903 110 18222.45 69.34 52542.92 88888.00 2008-04-19 16:17:59.403 110 18222.46 69.35 52542.81 88888.00 2008-04-19 16:17:59.903 110 18222.53 69.38 52542.81 88888.00 2008-04-19 16:18:00.403 110 18222.51 69.31 52542.93 88888.00 2008-04-19 16:18:00.903 110 18222.45 69.19 52542.91 88888.00 2008-04-19 16:18:01.403 110 18222.43 69.11 52542.89 88888.00 2008-04-19 16:18:01.903 110 18222.46 69.07 52542.92 88888.00 2008-04-19 16:18:02.403 110 18222.48 69.05 52542.81 88888.00 2008-04-19 16:18:02.903 110 18222.48 69.06 52542.79 88888.00 2008-04-19 16:18:03.403 110 18222.43 69.08 52542.89 88888.00 2008-04-19 16:18:03.903 110 18222.32 68.98 52542.86 88888.00 2008-04-19 16:18:04.403 110 18222.26 68.83 52542.77 88888.00 2008-04-19 16:18:04.903 110 18222.29 68.73 52542.81 88888.00 2008-04-19 16:18:05.403 110 18222.29 68.64 52542.82 88888.00 2008-04-19 16:18:05.903 110 18222.36 68.62 52542.91 88888.00 2008-04-19 16:18:06.403 110 18222.39 68.66 52542.85 88888.00 2008-04-19 16:18:06.903 110 18222.42 68.70 52542.80 88888.00 2008-04-19 16:18:07.403 110 18222.42 68.59 52542.85 88888.00 2008-04-19 16:18:07.903 110 18222.35 68.32 52542.90 88888.00 2008-04-19 16:18:08.403 110 18222.37 68.25 52542.85 88888.00 2008-04-19 16:18:08.903 110 18222.37 68.29 52542.85 88888.00 2008-04-19 16:18:09.403 110 18222.32 68.19 52542.84 88888.00 2008-04-19 16:18:09.903 110 18222.16 68.21 52542.89 88888.00 2008-04-19 16:18:10.403 110 18222.13 68.21 52542.95 88888.00 2008-04-19 16:18:10.903 110 18222.16 68.17 52543.02 88888.00 2008-04-19 16:18:11.403 110 18222.06 68.10 52542.96 88888.00 2008-04-19 16:18:11.903 110 18222.05 68.11 52542.97 88888.00 2008-04-19 16:18:12.403 110 18222.04 68.21 52542.96 88888.00 2008-04-19 16:18:12.903 110 18222.01 68.34 52543.05 88888.00 2008-04-19 16:18:13.403 110 18221.83 68.28 52543.07 88888.00 2008-04-19 16:18:13.903 110 18221.80 68.26 52543.13 88888.00 2008-04-19 16:18:14.403 110 18221.87 68.30 52543.20 88888.00 2008-04-19 16:18:14.903 110 18221.85 68.36 52543.08 88888.00 2008-04-19 16:18:15.403 110 18221.84 68.42 52543.01 88888.00 2008-04-19 16:18:15.903 110 18221.72 68.43 52543.03 88888.00 2008-04-19 16:18:16.403 110 18221.71 68.46 52543.10 88888.00 2008-04-19 16:18:16.903 110 18221.73 68.55 52543.06 88888.00 2008-04-19 16:18:17.403 110 18221.98 68.62 52542.94 88888.00 2008-04-19 16:18:17.903 110 18221.93 68.66 52543.13 88888.00 2008-04-19 16:18:18.403 110 18221.92 68.77 52543.21 88888.00 2008-04-19 16:18:18.903 110 18222.00 68.80 52543.13 88888.00 2008-04-19 16:18:19.403 110 18222.23 68.81 52543.22 88888.00 2008-04-19 16:18:19.903 110 18222.26 68.80 52543.24 88888.00 2008-04-19 16:18:20.403 110 18222.12 68.81 52543.24 88888.00 2008-04-19 16:18:20.903 110 18222.23 68.88 52543.22 88888.00 2008-04-19 16:18:21.403 110 18222.17 68.92 52543.16 88888.00 2008-04-19 16:18:21.903 110 18222.07 68.99 52543.18 88888.00 2008-04-19 16:18:22.403 110 18222.14 69.08 52543.31 88888.00 2008-04-19 16:18:22.903 110 18222.28 69.15 52543.28 88888.00 2008-04-19 16:18:23.403 110 18222.40 69.23 52543.24 88888.00 2008-04-19 16:18:23.903 110 18222.38 69.25 52543.32 88888.00 2008-04-19 16:18:24.403 110 18222.20 69.35 52543.50 88888.00 2008-04-19 16:18:24.903 110 18222.32 69.46 52543.44 88888.00 2008-04-19 16:18:25.403 110 18222.35 69.56 52543.32 88888.00 2008-04-19 16:18:25.903 110 18222.38 69.59 52543.25 88888.00 2008-04-19 16:18:26.403 110 18222.38 69.57 52543.31 88888.00 2008-04-19 16:18:26.903 110 18222.34 69.54 52543.40 88888.00 2008-04-19 16:18:27.403 110 18222.45 69.70 52543.51 88888.00 2008-04-19 16:18:27.903 110 18222.40 69.79 52543.50 88888.00 2008-04-19 16:18:28.403 110 18222.47 69.83 52543.59 88888.00 2008-04-19 16:18:28.903 110 18222.46 69.85 52543.58 88888.00 2008-04-19 16:18:29.403 110 18222.42 69.92 52543.56 88888.00 2008-04-19 16:18:29.903 110 18222.34 69.87 52543.45 88888.00 2008-04-19 16:18:30.403 110 18222.43 69.84 52543.42 88888.00 2008-04-19 16:18:30.903 110 18222.49 69.86 52543.40 88888.00 2008-04-19 16:18:31.403 110 18222.61 69.94 52543.47 88888.00 2008-04-19 16:18:31.903 110 18222.44 69.90 52543.48 88888.00 2008-04-19 16:18:32.403 110 18222.21 69.86 52543.42 88888.00 2008-04-19 16:18:32.903 110 18222.28 69.94 52543.50 88888.00 2008-04-19 16:18:33.403 110 18222.24 70.01 52543.55 88888.00 2008-04-19 16:18:33.903 110 18222.18 69.90 52543.51 88888.00 2008-04-19 16:18:34.403 110 18222.28 69.96 52543.47 88888.00 2008-04-19 16:18:34.903 110 18222.25 70.00 52543.42 88888.00 2008-04-19 16:18:35.403 110 18222.29 69.98 52543.36 88888.00 2008-04-19 16:18:35.903 110 18222.22 70.02 52543.36 88888.00 2008-04-19 16:18:36.403 110 18222.25 70.02 52543.40 88888.00 2008-04-19 16:18:36.903 110 18222.15 69.96 52543.43 88888.00 2008-04-19 16:18:37.403 110 18222.15 69.76 52543.39 88888.00 2008-04-19 16:18:37.903 110 18222.09 69.54 52543.32 88888.00 2008-04-19 16:18:38.403 110 18222.11 69.61 52543.41 88888.00 2008-04-19 16:18:38.903 110 18221.98 69.78 52543.41 88888.00 2008-04-19 16:18:39.403 110 18221.98 69.81 52543.47 88888.00 2008-04-19 16:18:39.903 110 18222.07 69.84 52543.45 88888.00 2008-04-19 16:18:40.403 110 18222.02 69.78 52543.35 88888.00 2008-04-19 16:18:40.903 110 18221.96 69.67 52543.29 88888.00 2008-04-19 16:18:41.403 110 18221.96 69.64 52543.28 88888.00 2008-04-19 16:18:41.903 110 18221.98 69.49 52543.19 88888.00 2008-04-19 16:18:42.403 110 18221.95 69.50 52543.27 88888.00 2008-04-19 16:18:42.903 110 18221.99 69.52 52543.41 88888.00 2008-04-19 16:18:43.403 110 18222.04 69.47 52543.42 88888.00 2008-04-19 16:18:43.903 110 18222.07 69.40 52543.45 88888.00 2008-04-19 16:18:44.403 110 18222.02 69.47 52543.33 88888.00 2008-04-19 16:18:44.903 110 18222.00 69.50 52543.35 88888.00 2008-04-19 16:18:45.403 110 18221.90 69.48 52543.36 88888.00 2008-04-19 16:18:45.903 110 18221.81 69.52 52543.27 88888.00 2008-04-19 16:18:46.403 110 18221.79 69.51 52543.33 88888.00 2008-04-19 16:18:46.903 110 18221.73 69.48 52543.39 88888.00 2008-04-19 16:18:47.403 110 18221.73 69.40 52543.38 88888.00 2008-04-19 16:18:47.903 110 18221.66 69.41 52543.40 88888.00 2008-04-19 16:18:48.403 110 18221.62 69.46 52543.36 88888.00 2008-04-19 16:18:48.903 110 18221.70 69.34 52543.30 88888.00 2008-04-19 16:18:49.403 110 18221.70 69.35 52543.47 88888.00 2008-04-19 16:18:49.903 110 18221.79 69.31 52543.52 88888.00 2008-04-19 16:18:50.403 110 18221.70 69.25 52543.37 88888.00 2008-04-19 16:18:50.903 110 18221.67 69.17 52543.43 88888.00 2008-04-19 16:18:51.403 110 18221.55 69.16 52543.48 88888.00 2008-04-19 16:18:51.903 110 18221.63 69.13 52543.43 88888.00 2008-04-19 16:18:52.403 110 18221.64 69.18 52543.41 88888.00 2008-04-19 16:18:52.903 110 18221.72 69.19 52543.45 88888.00 2008-04-19 16:18:53.403 110 18221.78 69.22 52543.38 88888.00 2008-04-19 16:18:53.903 110 18221.77 69.15 52543.45 88888.00 2008-04-19 16:18:54.403 110 18221.69 69.13 52543.38 88888.00 2008-04-19 16:18:54.903 110 18221.75 69.21 52543.41 88888.00 2008-04-19 16:18:55.403 110 18221.64 69.14 52543.51 88888.00 2008-04-19 16:18:55.903 110 18221.55 69.17 52543.59 88888.00 2008-04-19 16:18:56.403 110 18221.60 69.30 52543.61 88888.00 2008-04-19 16:18:56.903 110 18221.55 69.19 52543.54 88888.00 2008-04-19 16:18:57.403 110 18221.42 69.06 52543.62 88888.00 2008-04-19 16:18:57.903 110 18221.29 69.08 52543.59 88888.00 2008-04-19 16:18:58.403 110 18221.26 69.16 52543.50 88888.00 2008-04-19 16:18:58.903 110 18221.22 69.19 52543.48 88888.00 2008-04-19 16:18:59.403 110 18221.27 69.18 52543.53 88888.00 2008-04-19 16:18:59.903 110 18221.19 69.19 52543.58 88888.00 2008-04-19 16:19:00.403 110 18221.20 69.23 52543.52 88888.00 2008-04-19 16:19:00.903 110 18221.16 69.31 52543.51 88888.00 2008-04-19 16:19:01.403 110 18221.11 69.35 52543.62 88888.00 2008-04-19 16:19:01.903 110 18221.13 69.29 52543.68 88888.00 2008-04-19 16:19:02.403 110 18221.15 69.24 52543.74 88888.00 2008-04-19 16:19:02.903 110 18221.05 69.24 52543.67 88888.00 2008-04-19 16:19:03.403 110 18221.02 69.34 52543.67 88888.00 2008-04-19 16:19:03.903 110 18221.04 69.40 52543.71 88888.00 2008-04-19 16:19:04.403 110 18220.90 69.40 52543.70 88888.00 2008-04-19 16:19:04.903 110 18220.86 69.44 52543.66 88888.00 2008-04-19 16:19:05.403 110 18220.91 69.42 52543.67 88888.00 2008-04-19 16:19:05.903 110 18220.86 69.43 52543.89 88888.00 2008-04-19 16:19:06.403 110 18220.87 69.44 52543.84 88888.00 2008-04-19 16:19:06.903 110 18220.82 69.41 52543.71 88888.00 2008-04-19 16:19:07.403 110 18220.66 69.42 52543.66 88888.00 2008-04-19 16:19:07.903 110 18220.71 69.43 52543.76 88888.00 2008-04-19 16:19:08.403 110 18220.72 69.45 52543.75 88888.00 2008-04-19 16:19:08.903 110 18220.66 69.50 52543.65 88888.00 2008-04-19 16:19:09.403 110 18220.66 69.56 52543.70 88888.00 2008-04-19 16:19:09.903 110 18220.76 69.54 52543.71 88888.00 2008-04-19 16:19:10.403 110 18221.01 69.49 52543.70 88888.00 2008-04-19 16:19:10.903 110 18221.02 69.48 52543.62 88888.00 2008-04-19 16:19:11.403 110 18220.90 69.46 52543.42 88888.00 2008-04-19 16:19:11.903 110 18220.87 69.42 52543.45 88888.00 2008-04-19 16:19:12.403 110 18221.04 69.42 52543.40 88888.00 2008-04-19 16:19:12.903 110 18221.01 69.40 52543.45 88888.00 2008-04-19 16:19:13.403 110 18221.05 69.41 52543.45 88888.00 2008-04-19 16:19:13.903 110 18220.95 69.52 52543.40 88888.00 2008-04-19 16:19:14.403 110 18220.93 69.43 52543.32 88888.00 2008-04-19 16:19:14.903 110 18221.02 69.38 52543.41 88888.00 2008-04-19 16:19:15.403 110 18221.02 69.40 52543.43 88888.00 2008-04-19 16:19:15.903 110 18221.01 69.41 52543.31 88888.00 2008-04-19 16:19:16.403 110 18221.02 69.40 52543.16 88888.00 2008-04-19 16:19:16.903 110 18221.04 69.40 52543.05 88888.00 2008-04-19 16:19:17.403 110 18221.27 69.43 52543.18 88888.00 2008-04-19 16:19:17.903 110 18221.19 69.38 52543.19 88888.00 2008-04-19 16:19:18.403 110 18221.27 69.33 52543.16 88888.00 2008-04-19 16:19:18.903 110 18221.40 69.36 52543.24 88888.00 2008-04-19 16:19:19.403 110 18221.44 69.45 52543.24 88888.00 2008-04-19 16:19:19.903 110 18221.33 69.46 52543.15 88888.00 2008-04-19 16:19:20.403 110 18221.34 69.44 52543.18 88888.00 2008-04-19 16:19:20.903 110 18221.35 69.46 52543.15 88888.00 2008-04-19 16:19:21.403 110 18221.41 69.41 52543.15 88888.00 2008-04-19 16:19:21.903 110 18221.55 69.42 52543.20 88888.00 2008-04-19 16:19:22.403 110 18221.59 69.41 52543.07 88888.00 2008-04-19 16:19:22.903 110 18221.45 69.47 52543.05 88888.00 2008-04-19 16:19:23.403 110 18221.49 69.47 52543.04 88888.00 2008-04-19 16:19:23.903 110 18221.55 69.50 52543.00 88888.00 2008-04-19 16:19:24.403 110 18221.56 69.52 52543.02 88888.00 2008-04-19 16:19:24.903 110 18221.64 69.52 52543.06 88888.00 2008-04-19 16:19:25.400 110 18221.70 69.53 52543.10 88888.00 2008-04-19 16:19:25.900 110 18221.81 69.58 52543.16 88888.00 2008-04-19 16:19:26.400 110 18221.85 69.62 52543.15 88888.00 2008-04-19 16:19:26.900 110 18221.94 69.63 52543.06 88888.00 2008-04-19 16:19:27.400 110 18221.98 69.62 52543.10 88888.00 2008-04-19 16:19:27.900 110 18222.00 69.63 52543.13 88888.00 2008-04-19 16:19:28.400 110 18222.05 69.61 52543.12 88888.00 2008-04-19 16:19:28.900 110 18222.00 69.71 52543.10 88888.00 2008-04-19 16:19:29.400 110 18222.01 69.82 52543.03 88888.00 2008-04-19 16:19:29.900 110 18221.75 69.95 52543.03 88888.00 2008-04-19 16:19:30.400 110 18221.72 69.90 52543.03 88888.00 2008-04-19 16:19:30.900 110 18221.77 69.94 52543.27 88888.00 2008-04-19 16:19:31.400 110 18221.79 70.07 52543.36 88888.00 2008-04-19 16:19:31.900 110 18221.83 69.98 52543.28 88888.00 2008-04-19 16:19:32.400 110 18221.94 70.00 52543.15 88888.00 2008-04-19 16:19:32.900 110 18221.99 70.01 52543.13 88888.00 2008-04-19 16:19:33.400 110 18221.98 69.92 52543.13 88888.00 2008-04-19 16:19:33.900 110 18222.05 70.00 52543.22 88888.00 2008-04-19 16:19:34.400 110 18222.02 70.10 52543.21 88888.00 2008-04-19 16:19:34.900 110 18221.90 70.07 52543.28 88888.00 2008-04-19 16:19:35.400 110 18221.92 70.10 52543.28 88888.00 2008-04-19 16:19:35.900 110 18221.78 70.12 52543.15 88888.00 2008-04-19 16:19:36.400 110 18221.73 70.15 52543.21 88888.00 2008-04-19 16:19:36.900 110 18221.84 70.17 52543.22 88888.00 2008-04-19 16:19:37.400 110 18221.81 70.17 52543.24 88888.00 2008-04-19 16:19:37.900 110 18221.73 70.08 52543.27 88888.00 2008-04-19 16:19:38.400 110 18221.69 70.11 52543.26 88888.00 2008-04-19 16:19:38.900 110 18221.80 70.15 52543.26 88888.00 2008-04-19 16:19:39.400 110 18221.87 70.07 52543.14 88888.00 2008-04-19 16:19:39.900 110 18221.88 70.04 52543.20 88888.00 2008-04-19 16:19:40.400 110 18221.99 70.05 52543.19 88888.00 2008-04-19 16:19:40.900 110 18221.94 69.98 52543.13 88888.00 2008-04-19 16:19:41.400 110 18221.81 69.97 52542.94 88888.00 2008-04-19 16:19:41.900 110 18221.90 69.97 52542.94 88888.00 2008-04-19 16:19:42.400 110 18221.99 69.99 52542.92 88888.00 2008-04-19 16:19:42.900 110 18222.05 70.05 52542.93 88888.00 2008-04-19 16:19:43.400 110 18222.18 69.94 52542.96 88888.00 2008-04-19 16:19:43.900 110 18222.23 69.92 52543.01 88888.00 2008-04-19 16:19:44.400 110 18222.14 69.96 52543.06 88888.00 2008-04-19 16:19:44.900 110 18222.11 69.86 52543.02 88888.00 2008-04-19 16:19:45.400 110 18222.05 69.73 52542.96 88888.00 2008-04-19 16:19:45.900 110 18222.17 69.94 52542.96 88888.00 2008-04-19 16:19:46.400 110 18222.11 69.92 52543.04 88888.00 2008-04-19 16:19:46.900 110 18222.04 69.81 52542.96 88888.00 2008-04-19 16:19:47.400 110 18222.11 69.84 52542.97 88888.00 2008-04-19 16:19:47.900 110 18222.12 69.89 52543.07 88888.00 2008-04-19 16:19:48.400 110 18222.17 69.90 52543.02 88888.00 2008-04-19 16:19:48.900 110 18222.22 69.89 52542.78 88888.00 2008-04-19 16:19:49.400 110 18222.23 69.91 52542.70 88888.00 2008-04-19 16:19:49.900 110 18222.21 69.89 52542.77 88888.00 2008-04-19 16:19:50.400 110 18222.20 69.80 52542.78 88888.00 2008-04-19 16:19:50.900 110 18222.24 69.66 52542.70 88888.00 2008-04-19 16:19:51.400 110 18222.29 69.64 52542.64 88888.00 2008-04-19 16:19:51.900 110 18222.42 69.58 52542.60 88888.00 2008-04-19 16:19:52.400 110 18222.28 69.61 52542.62 88888.00 2008-04-19 16:19:52.900 110 18222.29 69.59 52542.67 88888.00 2008-04-19 16:19:53.400 110 18222.34 69.62 52542.61 88888.00 2008-04-19 16:19:53.900 110 18222.38 69.58 52542.51 88888.00 2008-04-19 16:19:54.400 110 18222.24 69.51 52542.58 88888.00 2008-04-19 16:19:54.900 110 18222.24 69.50 52542.70 88888.00 2008-04-19 16:19:55.400 110 18222.16 69.50 52542.63 88888.00 2008-04-19 16:19:55.900 110 18222.22 69.49 52542.62 88888.00 2008-04-19 16:19:56.400 110 18222.34 69.47 52542.67 88888.00 2008-04-19 16:19:56.900 110 18222.43 69.47 52542.63 88888.00 2008-04-19 16:19:57.400 110 18222.26 69.44 52542.62 88888.00 2008-04-19 16:19:57.900 110 18222.27 69.52 52542.66 88888.00 2008-04-19 16:19:58.400 110 18222.20 69.49 52542.71 88888.00 2008-04-19 16:19:58.900 110 18222.15 69.54 52542.77 88888.00 2008-04-19 16:19:59.400 110 18222.15 69.61 52542.77 88888.00 2008-04-19 16:19:59.900 110 18222.24 69.62 52542.78 88888.00 2008-04-19 16:20:00.400 110 18222.18 69.63 52542.93 88888.00 2008-04-19 16:20:00.900 110 18222.07 69.63 52542.95 88888.00 2008-04-19 16:20:01.400 110 18222.18 69.68 52543.01 88888.00 2008-04-19 16:20:01.900 110 18222.24 69.67 52542.95 88888.00 2008-04-19 16:20:02.400 110 18222.32 69.71 52542.93 88888.00 2008-04-19 16:20:02.900 110 18222.34 69.75 52542.93 88888.00 2008-04-19 16:20:03.400 110 18222.35 69.79 52542.87 88888.00 2008-04-19 16:20:03.900 110 18222.36 69.85 52542.95 88888.00 2008-04-19 16:20:04.400 110 18222.43 69.63 52543.04 88888.00 2008-04-19 16:20:04.900 110 18222.49 69.59 52543.18 88888.00 2008-04-19 16:20:05.400 110 18222.49 69.69 52543.20 88888.00 2008-04-19 16:20:05.900 110 18222.57 69.74 52543.13 88888.00 2008-04-19 16:20:06.400 110 18222.65 69.80 52543.09 88888.00 2008-04-19 16:20:06.900 110 18222.64 69.87 52543.16 88888.00 2008-04-19 16:20:07.400 110 18222.34 70.13 52543.13 88888.00 2008-04-19 16:20:07.900 110 18222.40 70.23 52543.09 88888.00 2008-04-19 16:20:08.400 110 18222.44 70.19 52543.12 88888.00 2008-04-19 16:20:08.900 110 18222.46 70.17 52543.18 88888.00 2008-04-19 16:20:09.400 110 18222.40 70.15 52543.20 88888.00 2008-04-19 16:20:09.900 110 18222.25 70.18 52543.16 88888.00 2008-04-19 16:20:10.400 110 18222.31 70.22 52543.18 88888.00 2008-04-19 16:20:10.900 110 18222.34 70.31 52543.24 88888.00 2008-04-19 16:20:11.400 110 18222.23 70.29 52543.32 88888.00 2008-04-19 16:20:11.900 110 18222.20 70.25 52543.20 88888.00 2008-04-19 16:20:12.400 110 18222.26 70.19 52543.14 88888.00 2008-04-19 16:20:12.900 110 18222.21 70.25 52543.19 88888.00 2008-04-19 16:20:13.400 110 18222.14 70.17 52543.16 88888.00 2008-04-19 16:20:13.900 110 18222.21 70.09 52543.21 88888.00 2008-04-19 16:20:14.400 110 18222.23 70.06 52543.25 88888.00 2008-04-19 16:20:14.900 110 18222.16 70.04 52543.43 88888.00 2008-04-19 16:20:15.400 110 18222.05 69.98 52543.37 88888.00 2008-04-19 16:20:15.900 110 18222.13 69.90 52543.31 88888.00 2008-04-19 16:20:16.400 110 18222.16 69.85 52543.40 88888.00 2008-04-19 16:20:16.900 110 18222.15 69.80 52543.42 88888.00 2008-04-19 16:20:17.400 110 18222.24 69.66 52543.36 88888.00 2008-04-19 16:20:17.900 110 18222.33 69.52 52543.31 88888.00 2008-04-19 16:20:18.400 110 18222.29 69.45 52543.17 88888.00 2008-04-19 16:20:18.900 110 18222.17 69.36 52543.14 88888.00 2008-04-19 16:20:19.400 110 18222.21 69.32 52543.26 88888.00 2008-04-19 16:20:19.900 110 18222.18 69.24 52543.31 88888.00 2008-04-19 16:20:20.400 110 18222.17 69.15 52543.33 88888.00 2008-04-19 16:20:20.900 110 18222.16 69.07 52543.35 88888.00 2008-04-19 16:20:21.400 110 18222.09 69.03 52543.38 88888.00 2008-04-19 16:20:21.900 110 18222.11 68.96 52543.31 88888.00 2008-04-19 16:20:22.400 110 18222.21 68.82 52543.18 88888.00 2008-04-19 16:20:22.900 110 18222.20 68.79 52543.14 88888.00 2008-04-19 16:20:23.400 110 18222.18 68.64 52543.29 88888.00 2008-04-19 16:20:23.900 110 18222.04 68.54 52543.41 88888.00 2008-04-19 16:20:24.400 110 18222.07 68.59 52543.44 88888.00 2008-04-19 16:20:24.900 110 18221.93 68.55 52543.37 88888.00 2008-04-19 16:20:25.400 110 18221.78 68.50 52543.36 88888.00 2008-04-19 16:20:25.900 110 18221.88 68.49 52543.36 88888.00 2008-04-19 16:20:26.400 110 18221.89 68.54 52543.41 88888.00 2008-04-19 16:20:26.900 110 18221.77 68.58 52543.36 88888.00 2008-04-19 16:20:27.400 110 18221.78 68.56 52543.33 88888.00 2008-04-19 16:20:27.900 110 18221.78 68.49 52543.30 88888.00 2008-04-19 16:20:28.400 110 18221.62 68.45 52543.28 88888.00 2008-04-19 16:20:28.900 110 18221.61 68.42 52543.17 88888.00 2008-04-19 16:20:29.400 110 18221.64 68.43 52543.00 88888.00 2008-04-19 16:20:29.900 110 18221.74 68.47 52542.97 88888.00 2008-04-19 16:20:30.400 110 18221.80 68.52 52542.87 88888.00 2008-04-19 16:20:30.900 110 18221.79 68.45 52543.01 88888.00 2008-04-19 16:20:31.400 110 18221.90 68.51 52542.98 88888.00 2008-04-19 16:20:31.900 110 18221.87 68.62 52542.96 88888.00 2008-04-19 16:20:32.400 110 18222.01 68.57 52543.01 88888.00 2008-04-19 16:20:32.900 110 18222.05 68.64 52542.92 88888.00 2008-04-19 16:20:33.400 110 18222.04 68.72 52542.91 88888.00 2008-04-19 16:20:33.900 110 18222.07 68.76 52543.02 88888.00 2008-04-19 16:20:34.400 110 18222.06 68.78 52543.10 88888.00 2008-04-19 16:20:34.900 110 18222.15 68.77 52543.19 88888.00 2008-04-19 16:20:35.400 110 18222.14 68.74 52543.14 88888.00 2008-04-19 16:20:35.900 110 18222.17 68.76 52543.03 88888.00 2008-04-19 16:20:36.400 110 18222.17 68.81 52543.04 88888.00 2008-04-19 16:20:36.900 110 18222.26 68.91 52543.07 88888.00 2008-04-19 16:20:37.400 110 18222.36 69.00 52543.03 88888.00 2008-04-19 16:20:37.900 110 18222.31 69.10 52542.93 88888.00 2008-04-19 16:20:38.400 110 18222.36 69.15 52542.86 88888.00 2008-04-19 16:20:38.900 110 18222.40 69.16 52542.85 88888.00 2008-04-19 16:20:39.400 110 18222.58 69.20 52542.91 88888.00 2008-04-19 16:20:39.900 110 18222.50 69.22 52542.95 88888.00 2008-04-19 16:20:40.400 110 18222.44 69.32 52543.10 88888.00 2008-04-19 16:20:40.900 110 18222.50 69.34 52543.02 88888.00 2008-04-19 16:20:41.400 110 18222.43 69.33 52543.00 88888.00 2008-04-19 16:20:41.900 110 18222.43 69.38 52542.95 88888.00 2008-04-19 16:20:42.400 110 18222.35 69.37 52542.86 88888.00 2008-04-19 16:20:42.900 110 18222.27 69.41 52542.91 88888.00 2008-04-19 16:20:43.400 110 18222.42 69.39 52542.89 88888.00 2008-04-19 16:20:43.900 110 18222.31 69.41 52542.95 88888.00 2008-04-19 16:20:44.400 110 18222.35 69.47 52542.91 88888.00 2008-04-19 16:20:44.900 110 18222.45 69.46 52542.90 88888.00 2008-04-19 16:20:45.400 110 18222.55 69.42 52542.94 88888.00 2008-04-19 16:20:45.900 110 18222.60 69.45 52542.89 88888.00 2008-04-19 16:20:46.400 110 18222.56 69.53 52542.75 88888.00 2008-04-19 16:20:46.900 110 18222.44 69.53 52542.73 88888.00 2008-04-19 16:20:47.400 110 18222.43 69.55 52542.83 88888.00 2008-04-19 16:20:47.900 110 18222.53 69.63 52542.94 88888.00 2008-04-19 16:20:48.400 110 18222.49 69.65 52543.13 88888.00 2008-04-19 16:20:48.900 110 18222.49 69.63 52543.02 88888.00 2008-04-19 16:20:49.400 110 18222.44 69.54 52542.95 88888.00 2008-04-19 16:20:49.900 110 18222.33 69.57 52542.96 88888.00 2008-04-19 16:20:50.400 110 18222.31 69.61 52543.04 88888.00 2008-04-19 16:20:50.900 110 18222.31 69.69 52543.01 88888.00 2008-04-19 16:20:51.400 110 18222.26 69.67 52542.91 88888.00 2008-04-19 16:20:51.900 110 18222.28 69.72 52542.92 88888.00 2008-04-19 16:20:52.400 110 18222.42 69.78 52542.90 88888.00 2008-04-19 16:20:52.900 110 18222.38 69.80 52542.69 88888.00 2008-04-19 16:20:53.400 110 18222.35 69.86 52542.46 88888.00 2008-04-19 16:20:53.900 110 18222.32 69.81 52542.48 88888.00 2008-04-19 16:20:54.400 110 18222.33 69.81 52542.54 88888.00 2008-04-19 16:20:54.900 110 18222.34 69.80 52542.48 88888.00 2008-04-19 16:20:55.400 110 18222.38 69.77 52542.54 88888.00 2008-04-19 16:20:55.900 110 18222.51 69.75 52542.52 88888.00 2008-04-19 16:20:56.400 110 18222.44 69.77 52542.64 88888.00 2008-04-19 16:20:56.900 110 18222.66 69.72 52542.69 88888.00 2008-04-19 16:20:57.400 110 18222.68 69.74 52542.63 88888.00 2008-04-19 16:20:57.900 110 18222.61 69.73 52542.46 88888.00 2008-04-19 16:20:58.400 110 18222.57 69.67 52542.26 88888.00 2008-04-19 16:20:58.900 110 18222.56 69.65 52542.38 88888.00 2008-04-19 16:20:59.400 110 18222.58 69.68 52542.44 88888.00 2008-04-19 16:20:59.900 110 18222.64 69.65 52542.35 88888.00 2008-04-19 16:21:00.400 110 18222.75 69.69 52542.35 88888.00 2008-04-19 16:21:00.900 110 18222.85 69.70 52542.36 88888.00 2008-04-19 16:21:01.400 110 18222.88 69.66 52542.49 88888.00 2008-04-19 16:21:01.900 110 18222.98 69.62 52542.35 88888.00 2008-04-19 16:21:02.400 110 18222.98 69.62 52542.39 88888.00 2008-04-19 16:21:02.900 110 18223.00 69.62 52542.46 88888.00 2008-04-19 16:21:03.400 110 18222.94 69.56 52542.38 88888.00 2008-04-19 16:21:03.900 110 18223.04 69.55 52542.26 88888.00 2008-04-19 16:21:04.400 110 18223.13 69.59 52542.25 88888.00 2008-04-19 16:21:04.900 110 18223.11 69.58 52542.27 88888.00 2008-04-19 16:21:05.400 110 18223.15 69.46 52542.24 88888.00 2008-04-19 16:21:05.900 110 18223.14 69.43 52542.22 88888.00 2008-04-19 16:21:06.400 110 18223.05 69.44 52542.20 88888.00 2008-04-19 16:21:06.900 110 18222.96 69.44 52542.10 88888.00 2008-04-19 16:21:07.400 110 18222.96 69.37 52542.24 88888.00 2008-04-19 16:21:07.900 110 18223.08 69.35 52542.31 88888.00 2008-04-19 16:21:08.400 110 18223.13 69.35 52542.42 88888.00 2008-04-19 16:21:08.900 110 18223.04 69.32 52542.50 88888.00 2008-04-19 16:21:09.400 110 18222.98 69.31 52542.42 88888.00 2008-04-19 16:21:09.900 110 18222.96 69.23 52542.34 88888.00 2008-04-19 16:21:10.400 110 18222.96 69.25 52542.29 88888.00 2008-04-19 16:21:10.900 110 18222.93 69.30 52542.23 88888.00 2008-04-19 16:21:11.400 110 18222.96 69.20 52542.27 88888.00 2008-04-19 16:21:11.900 110 18222.89 69.11 52542.26 88888.00 2008-04-19 16:21:12.400 110 18222.78 69.16 52542.21 88888.00 2008-04-19 16:21:12.900 110 18222.76 69.19 52542.34 88888.00 2008-04-19 16:21:13.400 110 18222.92 69.13 52542.32 88888.00 2008-04-19 16:21:13.900 110 18223.00 69.12 52542.29 88888.00 2008-04-19 16:21:14.400 110 18222.92 69.13 52542.32 88888.00 2008-04-19 16:21:14.900 110 18222.85 69.14 52542.21 88888.00 2008-04-19 16:21:15.400 110 18222.90 69.08 52542.17 88888.00 2008-04-19 16:21:15.900 110 18222.83 69.03 52542.26 88888.00 2008-04-19 16:21:16.400 110 18222.86 69.14 52542.40 88888.00 2008-04-19 16:21:16.900 110 18222.87 69.20 52542.45 88888.00 2008-04-19 16:21:17.400 110 18222.87 69.19 52542.46 88888.00 2008-04-19 16:21:17.900 110 18222.89 69.12 52542.44 88888.00 2008-04-19 16:21:18.400 110 18222.90 69.20 52542.38 88888.00 2008-04-19 16:21:18.900 110 18222.77 69.29 52542.54 88888.00 2008-04-19 16:21:19.400 110 18222.79 69.36 52542.54 88888.00 2008-04-19 16:21:19.900 110 18222.87 69.42 52542.54 88888.00 2008-04-19 16:21:20.400 110 18222.83 69.44 52542.45 88888.00 2008-04-19 16:21:20.900 110 18222.77 69.52 52542.39 88888.00 2008-04-19 16:21:21.400 110 18222.87 69.53 52542.47 88888.00 2008-04-19 16:21:21.900 110 18222.71 69.54 52542.29 88888.00 2008-04-19 16:21:22.400 110 18222.64 69.61 52542.31 88888.00 2008-04-19 16:21:22.900 110 18222.54 69.61 52542.48 88888.00 2008-04-19 16:21:23.400 110 18222.56 69.61 52542.52 88888.00 2008-04-19 16:21:23.900 110 18222.43 69.70 52542.55 88888.00 2008-04-19 16:21:24.400 110 18222.45 69.79 52542.49 88888.00 2008-04-19 16:21:24.900 110 18222.47 69.89 52542.52 88888.00 2008-04-19 16:21:25.400 110 18222.50 69.90 52542.60 88888.00 2008-04-19 16:21:25.900 110 18222.55 69.95 52542.57 88888.00 2008-04-19 16:21:26.400 110 18222.46 69.99 52542.54 88888.00 2008-04-19 16:21:26.900 110 18222.34 70.06 52542.59 88888.00 2008-04-19 16:21:27.400 110 18222.43 70.10 52542.71 88888.00 2008-04-19 16:21:27.900 110 18222.44 70.14 52542.84 88888.00 2008-04-19 16:21:28.400 110 18222.57 70.25 52542.86 88888.00 2008-04-19 16:21:28.900 110 18222.51 70.26 52542.83 88888.00 2008-04-19 16:21:29.400 110 18222.42 70.29 52542.81 88888.00 2008-04-19 16:21:29.900 110 18222.35 70.32 52542.82 88888.00 2008-04-19 16:21:30.400 110 18222.37 70.37 52542.82 88888.00 2008-04-19 16:21:30.900 110 18222.40 70.40 52542.83 88888.00 2008-04-19 16:21:31.400 110 18222.54 70.47 52542.81 88888.00 2008-04-19 16:21:31.900 110 18222.51 70.50 52542.86 88888.00 2008-04-19 16:21:32.400 110 18222.43 70.49 52542.81 88888.00 2008-04-19 16:21:32.900 110 18222.34 70.48 52542.75 88888.00 2008-04-19 16:21:33.400 110 18222.35 70.51 52542.69 88888.00 2008-04-19 16:21:33.900 110 18222.43 70.53 52542.70 88888.00 2008-04-19 16:21:34.400 110 18222.25 70.53 52542.81 88888.00 2008-04-19 16:21:34.900 110 18222.28 70.56 52542.80 88888.00 2008-04-19 16:21:35.400 110 18222.31 70.59 52542.80 88888.00 2008-04-19 16:21:35.900 110 18222.36 70.64 52542.82 88888.00 2008-04-19 16:21:36.400 110 18222.21 70.63 52542.82 88888.00 2008-04-19 16:21:36.900 110 18222.14 70.62 52542.80 88888.00 2008-04-19 16:21:37.400 110 18222.06 70.58 52542.80 88888.00 2008-04-19 16:21:37.900 110 18221.99 70.63 52542.85 88888.00 2008-04-19 16:21:38.400 110 18222.10 70.53 52542.83 88888.00 2008-04-19 16:21:38.900 110 18222.20 70.53 52542.81 88888.00 2008-04-19 16:21:39.400 110 18222.03 70.51 52542.81 88888.00 2008-04-19 16:21:39.900 110 18221.99 70.45 52542.89 88888.00 2008-04-19 16:21:40.400 110 18221.78 70.45 52542.92 88888.00 2008-04-19 16:21:40.900 110 18221.74 70.38 52543.00 88888.00 2008-04-19 16:21:41.400 110 18221.79 70.31 52543.06 88888.00 2008-04-19 16:21:41.900 110 18221.74 70.39 52543.19 88888.00 2008-04-19 16:21:42.400 110 18221.75 70.34 52543.16 88888.00 2008-04-19 16:21:42.900 110 18221.67 70.31 52543.06 88888.00 2008-04-19 16:21:43.400 110 18221.63 70.32 52543.06 88888.00 2008-04-19 16:21:43.900 110 18221.48 70.34 52543.10 88888.00 2008-04-19 16:21:44.400 110 18221.44 70.31 52543.01 88888.00 2008-04-19 16:21:44.900 110 18221.35 70.32 52542.91 88888.00 2008-04-19 16:21:45.400 110 18221.35 70.36 52542.98 88888.00 2008-04-19 16:21:45.900 110 18221.27 70.35 52543.05 88888.00 2008-04-19 16:21:46.400 110 18221.19 70.43 52543.09 88888.00 2008-04-19 16:21:46.900 110 18221.17 70.51 52543.17 88888.00 2008-04-19 16:21:47.400 110 18221.14 70.49 52543.14 88888.00 2008-04-19 16:21:47.900 110 18221.11 70.45 52543.17 88888.00 2008-04-19 16:21:48.400 110 18221.17 70.43 52543.22 88888.00 2008-04-19 16:21:48.900 110 18221.06 70.47 52543.22 88888.00 2008-04-19 16:21:49.400 110 18221.03 70.45 52543.22 88888.00 2008-04-19 16:21:49.900 110 18221.03 70.40 52543.30 88888.00 2008-04-19 16:21:50.400 110 18221.02 70.33 52543.29 88888.00 2008-04-19 16:21:50.900 110 18220.93 70.33 52543.27 88888.00 2008-04-19 16:21:51.400 110 18220.87 70.32 52543.21 88888.00 2008-04-19 16:21:51.900 110 18220.84 70.25 52543.17 88888.00 2008-04-19 16:21:52.400 110 18220.84 70.24 52543.15 88888.00 2008-04-19 16:21:52.900 110 18220.69 70.17 52543.24 88888.00 2008-04-19 16:21:53.400 110 18220.70 70.18 52543.21 88888.00 2008-04-19 16:21:53.900 110 18220.79 70.19 52543.18 88888.00 2008-04-19 16:21:54.400 110 18220.80 70.14 52543.20 88888.00 2008-04-19 16:21:54.900 110 18220.73 70.15 52543.21 88888.00 2008-04-19 16:21:55.400 110 18220.58 70.05 52543.20 88888.00 2008-04-19 16:21:55.900 110 18220.57 69.97 52543.21 88888.00 2008-04-19 16:21:56.400 110 18220.49 69.89 52543.22 88888.00 2008-04-19 16:21:56.900 110 18220.44 69.87 52543.02 88888.00 2008-04-19 16:21:57.400 110 18220.37 69.89 52543.04 88888.00 2008-04-19 16:21:57.900 110 18220.21 69.75 52543.08 88888.00 2008-04-19 16:21:58.400 110 18220.44 69.71 52543.05 88888.00 2008-04-19 16:21:58.900 110 18220.60 69.56 52542.97 88888.00 2008-04-19 16:21:59.400 110 18220.64 69.48 52543.09 88888.00 2008-04-19 16:21:59.900 110 18220.44 69.38 52543.13 88888.00 2008-04-19 16:22:00.400 110 18220.42 69.34 52543.07 88888.00 2008-04-19 16:22:00.900 110 18220.29 69.32 52542.94 88888.00 2008-04-19 16:22:01.400 110 18220.32 69.36 52542.86 88888.00 2008-04-19 16:22:01.900 110 18220.35 69.34 52542.77 88888.00 2008-04-19 16:22:02.400 110 18220.27 69.20 52542.68 88888.00 2008-04-19 16:22:02.900 110 18220.31 69.01 52542.72 88888.00 2008-04-19 16:22:03.400 110 18220.26 68.90 52542.78 88888.00 2008-04-19 16:22:03.900 110 18220.18 68.77 52542.61 88888.00 2008-04-19 16:22:04.400 110 18220.27 68.69 52542.50 88888.00 2008-04-19 16:22:04.900 110 18220.33 68.70 52542.60 88888.00 2008-04-19 16:22:05.400 110 18220.38 68.55 52542.66 88888.00 2008-04-19 16:22:05.900 110 18220.33 68.50 52542.58 88888.00 2008-04-19 16:22:06.400 110 18220.38 68.49 52542.43 88888.00 2008-04-19 16:22:06.900 110 18220.42 68.47 52542.36 88888.00 2008-04-19 16:22:07.400 110 18220.43 68.34 52542.37 88888.00 2008-04-19 16:22:07.900 110 18220.35 68.22 52542.26 88888.00 2008-04-19 16:22:08.400 110 18220.30 68.20 52542.35 88888.00 2008-04-19 16:22:08.900 110 18220.41 68.10 52542.32 88888.00 2008-04-19 16:22:09.400 110 18220.41 67.97 52542.37 88888.00 2008-04-19 16:22:09.900 110 18220.42 67.94 52542.47 88888.00 2008-04-19 16:22:10.400 110 18220.23 67.89 52542.42 88888.00 2008-04-19 16:22:10.900 110 18220.11 67.88 52542.36 88888.00 2008-04-19 16:22:11.400 110 18220.16 67.87 52542.38 88888.00 2008-04-19 16:22:11.900 110 18220.11 67.81 52542.26 88888.00 2008-04-19 16:22:12.400 110 18220.15 67.72 52542.34 88888.00 2008-04-19 16:22:12.900 110 18220.31 67.69 52542.31 88888.00 2008-04-19 16:22:13.400 110 18220.36 67.71 52542.32 88888.00 2008-04-19 16:22:13.900 110 18220.36 67.72 52542.34 88888.00 2008-04-19 16:22:14.400 110 18220.35 67.77 52542.36 88888.00 2008-04-19 16:22:14.900 110 18220.39 67.81 52542.36 88888.00 2008-04-19 16:22:15.400 110 18220.39 67.85 52542.19 88888.00 2008-04-19 16:22:15.900 110 18220.31 67.83 52542.12 88888.00 2008-04-19 16:22:16.400 110 18220.14 67.80 52542.28 88888.00 2008-04-19 16:22:16.900 110 18220.33 67.78 52542.25 88888.00 2008-04-19 16:22:17.400 110 18220.23 67.78 52542.20 88888.00 2008-04-19 16:22:17.900 110 18220.42 67.78 52542.27 88888.00 2008-04-19 16:22:18.400 110 18220.51 67.80 52542.24 88888.00 2008-04-19 16:22:18.900 110 18220.58 67.84 52542.23 88888.00 2008-04-19 16:22:19.400 110 18220.60 67.86 52542.22 88888.00 2008-04-19 16:22:19.900 110 18220.61 67.80 52542.31 88888.00 2008-04-19 16:22:20.400 110 18220.62 67.82 52542.20 88888.00 2008-04-19 16:22:20.900 110 18220.71 67.90 52542.04 88888.00 2008-04-19 16:22:21.400 110 18220.58 68.06 52542.04 88888.00 2008-04-19 16:22:21.900 110 18220.68 68.09 52542.05 88888.00 2008-04-19 16:22:22.400 110 18220.75 68.16 52541.93 88888.00 2008-04-19 16:22:22.900 110 18220.69 68.22 52541.88 88888.00 2008-04-19 16:22:23.400 110 18220.61 68.30 52541.85 88888.00 2008-04-19 16:22:23.900 110 18220.74 68.26 52541.92 88888.00 2008-04-19 16:22:24.400 110 18220.58 68.29 52541.88 88888.00 2008-04-19 16:22:24.900 110 18220.66 68.20 52541.80 88888.00 2008-04-19 16:22:25.400 110 18220.80 68.22 52541.89 88888.00 2008-04-19 16:22:25.900 110 18220.95 68.28 52541.84 88888.00 2008-04-19 16:22:26.400 110 18221.02 68.34 52541.70 88888.00 2008-04-19 16:22:26.900 110 18221.01 68.39 52541.73 88888.00 2008-04-19 16:22:27.400 110 18221.01 68.41 52541.73 88888.00 2008-04-19 16:22:27.900 110 18221.13 68.41 52541.69 88888.00 2008-04-19 16:22:28.400 110 18221.11 68.41 52541.75 88888.00 2008-04-19 16:22:28.900 110 18221.15 68.42 52541.74 88888.00 2008-04-19 16:22:29.400 110 18221.22 68.36 52541.81 88888.00 2008-04-19 16:22:29.900 110 18221.03 68.39 52541.85 88888.00 2008-04-19 16:22:30.400 110 18221.14 68.46 52541.81 88888.00 2008-04-19 16:22:30.900 110 18221.25 68.48 52541.77 88888.00 2008-04-19 16:22:31.400 110 18221.29 68.51 52541.75 88888.00 2008-04-19 16:22:31.900 110 18221.44 68.46 52541.84 88888.00 2008-04-19 16:22:32.400 110 18221.67 68.44 52541.96 88888.00 2008-04-19 16:22:32.900 110 18221.60 68.43 52541.77 88888.00 2008-04-19 16:22:33.400 110 18221.57 68.51 52541.64 88888.00 2008-04-19 16:22:33.900 110 18221.42 68.52 52541.66 88888.00 2008-04-19 16:22:34.400 110 18221.44 68.61 52541.67 88888.00 2008-04-19 16:22:34.900 110 18221.46 68.65 52541.69 88888.00 2008-04-19 16:22:35.400 110 18221.46 68.71 52541.82 88888.00 2008-04-19 16:22:35.900 110 18221.62 68.68 52541.88 88888.00 2008-04-19 16:22:36.400 110 18221.63 68.64 52541.86 88888.00 2008-04-19 16:22:36.900 110 18221.71 68.69 52541.89 88888.00 2008-04-19 16:22:37.400 110 18221.73 68.59 52541.79 88888.00 2008-04-19 16:22:37.900 110 18221.75 68.45 52541.73 88888.00 2008-04-19 16:22:38.400 110 18221.72 68.43 52541.66 88888.00 2008-04-19 16:22:38.900 110 18221.79 68.63 52541.55 88888.00 2008-04-19 16:22:39.400 110 18221.93 68.72 52541.65 88888.00 2008-04-19 16:22:39.900 110 18221.96 68.75 52541.79 88888.00 2008-04-19 16:22:40.400 110 18222.01 68.80 52541.90 88888.00 2008-04-19 16:22:40.900 110 18222.06 68.89 52541.85 88888.00 2008-04-19 16:22:41.400 110 18222.02 69.02 52541.75 88888.00 2008-04-19 16:22:41.900 110 18222.06 69.10 52541.71 88888.00 2008-04-19 16:22:42.400 110 18222.06 69.13 52541.78 88888.00 2008-04-19 16:22:42.900 110 18222.16 69.15 52541.84 88888.00 2008-04-19 16:22:43.400 110 18222.21 69.22 52541.85 88888.00 2008-04-19 16:22:43.900 110 18222.22 69.21 52541.82 88888.00 2008-04-19 16:22:44.400 110 18222.22 69.23 52541.89 88888.00 2008-04-19 16:22:44.900 110 18222.10 69.29 52541.90 88888.00 2008-04-19 16:22:45.400 110 18222.20 69.33 52541.91 88888.00 2008-04-19 16:22:45.900 110 18222.28 69.39 52541.82 88888.00 2008-04-19 16:22:46.400 110 18222.31 69.44 52541.87 88888.00 2008-04-19 16:22:46.900 110 18222.45 69.43 52541.94 88888.00 2008-04-19 16:22:47.400 110 18222.49 69.44 52541.93 88888.00 2008-04-19 16:22:47.900 110 18222.50 69.49 52541.87 88888.00 2008-04-19 16:22:48.400 110 18222.48 69.62 52541.90 88888.00 2008-04-19 16:22:48.900 110 18222.57 69.65 52541.84 88888.00 2008-04-19 16:22:49.400 110 18222.56 69.74 52541.82 88888.00 2008-04-19 16:22:49.900 110 18222.64 69.81 52541.77 88888.00 2008-04-19 16:22:50.400 110 18222.78 69.82 52541.78 88888.00 2008-04-19 16:22:50.900 110 18222.85 69.85 52541.85 88888.00 2008-04-19 16:22:51.400 110 18222.86 69.85 52541.84 88888.00 2008-04-19 16:22:51.900 110 18222.83 69.99 52541.91 88888.00 2008-04-19 16:22:52.400 110 18222.74 70.08 52542.01 88888.00 2008-04-19 16:22:52.900 110 18222.80 69.96 52541.96 88888.00 2008-04-19 16:22:53.400 110 18222.92 69.97 52542.02 88888.00 2008-04-19 16:22:53.900 110 18222.99 69.92 52542.00 88888.00 2008-04-19 16:22:54.400 110 18223.02 69.94 52541.91 88888.00 2008-04-19 16:22:54.900 110 18223.00 69.95 52542.03 88888.00 2008-04-19 16:22:55.400 110 18222.88 69.92 52541.97 88888.00 2008-04-19 16:22:55.900 110 18222.82 69.89 52541.98 88888.00 2008-04-19 16:22:56.400 110 18222.93 69.84 52542.05 88888.00 2008-04-19 16:22:56.900 110 18222.99 69.75 52542.06 88888.00 2008-04-19 16:22:57.400 110 18222.96 69.66 52542.00 88888.00 2008-04-19 16:22:57.900 110 18222.82 69.68 52542.05 88888.00 2008-04-19 16:22:58.400 110 18222.79 69.67 52542.19 88888.00 2008-04-19 16:22:58.900 110 18222.79 69.64 52542.28 88888.00 2008-04-19 16:22:59.400 110 18222.88 69.48 52542.28 88888.00 2008-04-19 16:22:59.900 110 18222.75 69.48 52542.35 88888.00 2008-04-19 16:23:00.400 110 18222.51 69.41 52542.32 88888.00 2008-04-19 16:23:00.900 110 18222.67 69.35 52542.38 88888.00 2008-04-19 16:23:01.400 110 18222.75 69.24 52542.45 88888.00 2008-04-19 16:23:01.900 110 18222.72 69.20 52542.36 88888.00 2008-04-19 16:23:02.400 110 18222.58 69.17 52542.40 88888.00 2008-04-19 16:23:02.900 110 18222.63 69.05 52542.51 88888.00 2008-04-19 16:23:03.400 110 18222.63 68.95 52542.54 88888.00 2008-04-19 16:23:03.900 110 18222.56 68.90 52542.39 88888.00 2008-04-19 16:23:04.400 110 18222.49 68.81 52542.38 88888.00 2008-04-19 16:23:04.900 110 18222.38 68.81 52542.38 88888.00 2008-04-19 16:23:05.400 110 18222.51 68.75 52542.25 88888.00 2008-04-19 16:23:05.900 110 18222.58 68.68 52542.40 88888.00 2008-04-19 16:23:06.400 110 18222.55 68.67 52542.45 88888.00 2008-04-19 16:23:06.900 110 18222.42 68.66 52542.46 88888.00 2008-04-19 16:23:07.400 110 18222.50 68.62 52542.47 88888.00 2008-04-19 16:23:07.900 110 18222.49 68.54 52542.49 88888.00 2008-04-19 16:23:08.400 110 18222.42 68.47 52542.56 88888.00 2008-04-19 16:23:08.900 110 18222.35 68.40 52542.45 88888.00 2008-04-19 16:23:09.400 110 18222.29 68.43 52542.47 88888.00 2008-04-19 16:23:09.900 110 18222.20 68.43 52542.40 88888.00 2008-04-19 16:23:10.400 110 18222.26 68.38 52542.40 88888.00 2008-04-19 16:23:10.900 110 18222.32 68.38 52542.47 88888.00 2008-04-19 16:23:11.400 110 18222.22 68.42 52542.48 88888.00 2008-04-19 16:23:11.900 110 18222.17 68.38 52542.52 88888.00 2008-04-19 16:23:12.400 110 18222.04 68.20 52542.60 88888.00 2008-04-19 16:23:12.900 110 18221.99 68.29 52542.58 88888.00 2008-04-19 16:23:13.400 110 18221.99 68.29 52542.62 88888.00 2008-04-19 16:23:13.900 110 18221.96 68.21 52542.63 88888.00 2008-04-19 16:23:14.400 110 18221.98 68.31 52542.55 88888.00 2008-04-19 16:23:14.900 110 18222.00 68.31 52542.68 88888.00 2008-04-19 16:23:15.400 110 18221.99 68.26 52542.64 88888.00 2008-04-19 16:23:15.900 110 18221.91 68.16 52542.64 88888.00 2008-04-19 16:23:16.400 110 18221.75 68.20 52542.60 88888.00 2008-04-19 16:23:16.900 110 18221.77 68.24 52542.66 88888.00 2008-04-19 16:23:17.400 110 18221.69 68.18 52542.73 88888.00 2008-04-19 16:23:17.900 110 18221.74 68.23 52542.72 88888.00 2008-04-19 16:23:18.400 110 18221.72 68.17 52542.80 88888.00 2008-04-19 16:23:18.900 110 18221.64 68.08 52542.80 88888.00 2008-04-19 16:23:19.400 110 18221.58 68.10 52542.84 88888.00 2008-04-19 16:23:19.900 110 18221.67 68.12 52542.86 88888.00 2008-04-19 16:23:20.400 110 18221.61 68.08 52542.90 88888.00 2008-04-19 16:23:20.900 110 18221.61 68.04 52542.92 88888.00 2008-04-19 16:23:21.400 110 18221.49 68.05 52542.94 88888.00 2008-04-19 16:23:21.900 110 18221.41 68.04 52542.91 88888.00 2008-04-19 16:23:22.400 110 18221.29 67.90 52542.91 88888.00 2008-04-19 16:23:22.900 110 18221.28 67.92 52543.07 88888.00 2008-04-19 16:23:23.400 110 18221.30 67.83 52543.10 88888.00 2008-04-19 16:23:23.900 110 18221.30 67.79 52543.03 88888.00 2008-04-19 16:23:24.400 110 18221.19 67.70 52543.02 88888.00 2008-04-19 16:23:24.900 110 18221.11 67.71 52543.10 88888.00 2008-04-19 16:23:25.400 110 18221.02 67.68 52543.19 88888.00 2008-04-19 16:23:25.900 110 18220.88 67.65 52543.25 88888.00 2008-04-19 16:23:26.400 110 18220.82 67.63 52543.19 88888.00 2008-04-19 16:23:26.900 110 18220.73 67.54 52543.15 88888.00 2008-04-19 16:23:27.400 110 18220.65 67.49 52543.17 88888.00 2008-04-19 16:23:27.900 110 18220.70 67.45 52543.18 88888.00 2008-04-19 16:23:28.400 110 18220.62 67.46 52543.32 88888.00 2008-04-19 16:23:28.900 110 18220.61 67.44 52543.37 88888.00 2008-04-19 16:23:29.400 110 18220.44 67.41 52543.27 88888.00 2008-04-19 16:23:29.900 110 18220.52 67.39 52543.24 88888.00 2008-04-19 16:23:30.400 110 18220.55 67.33 52543.31 88888.00 2008-04-19 16:23:30.900 110 18220.51 67.39 52543.28 88888.00 2008-04-19 16:23:31.400 110 18220.41 67.33 52543.18 88888.00 2008-04-19 16:23:31.900 110 18220.36 67.35 52543.18 88888.00 2008-04-19 16:23:32.400 110 18220.36 67.29 52543.14 88888.00 2008-04-19 16:23:32.900 110 18220.40 67.16 52543.14 88888.00 2008-04-19 16:23:33.400 110 18220.43 67.20 52543.06 88888.00 2008-04-19 16:23:33.900 110 18220.35 67.32 52543.04 88888.00 2008-04-19 16:23:34.400 110 18220.30 67.31 52542.95 88888.00 2008-04-19 16:23:34.900 110 18220.29 67.35 52542.87 88888.00 2008-04-19 16:23:35.400 110 18220.07 67.38 52542.92 88888.00 2008-04-19 16:23:35.900 110 18220.26 67.34 52542.86 88888.00 2008-04-19 16:23:36.400 110 18220.43 67.35 52542.84 88888.00 2008-04-19 16:23:36.900 110 18220.49 67.41 52542.80 88888.00 2008-04-19 16:23:37.400 110 18220.47 67.42 52542.80 88888.00 2008-04-19 16:23:37.900 110 18220.48 67.42 52542.73 88888.00 2008-04-19 16:23:38.400 110 18220.47 67.48 52542.66 88888.00 2008-04-19 16:23:38.900 110 18220.48 67.54 52542.64 88888.00 2008-04-19 16:23:39.400 110 18220.60 67.53 52542.63 88888.00 2008-04-19 16:23:39.900 110 18220.50 67.62 52542.56 88888.00 2008-04-19 16:23:40.400 110 18220.44 67.72 52542.52 88888.00 2008-04-19 16:23:40.900 110 18220.65 67.80 52542.43 88888.00 2008-04-19 16:23:41.400 110 18220.81 67.77 52542.43 88888.00 2008-04-19 16:23:41.900 110 18220.85 67.87 52542.56 88888.00 2008-04-19 16:23:42.400 110 18220.88 67.91 52542.57 88888.00 2008-04-19 16:23:42.900 110 18220.83 68.01 52542.58 88888.00 2008-04-19 16:23:43.400 110 18220.92 68.14 52542.64 88888.00 2008-04-19 16:23:43.900 110 18220.97 68.18 52542.52 88888.00 2008-04-19 16:23:44.400 110 18220.94 68.26 52542.43 88888.00 2008-04-19 16:23:44.900 110 18220.96 68.37 52542.44 88888.00 2008-04-19 16:23:45.400 110 18220.92 68.43 52542.34 88888.00 2008-04-19 16:23:45.900 110 18220.98 68.45 52542.36 88888.00 2008-04-19 16:23:46.400 110 18221.19 68.47 52542.55 88888.00 2008-04-19 16:23:46.900 110 18221.18 68.50 52542.57 88888.00 2008-04-19 16:23:47.400 110 18221.26 68.59 52542.42 88888.00 2008-04-19 16:23:47.900 110 18221.25 68.65 52542.33 88888.00 2008-04-19 16:23:48.400 110 18221.20 68.67 52542.36 88888.00 2008-04-19 16:23:48.900 110 18221.19 68.70 52542.42 88888.00 2008-04-19 16:23:49.400 110 18221.13 68.80 52542.19 88888.00 2008-04-19 16:23:49.900 110 18221.04 68.89 52542.21 88888.00 2008-04-19 16:23:50.400 110 18221.07 68.85 52542.40 88888.00 2008-04-19 16:23:50.900 110 18221.12 68.81 52542.26 88888.00 2008-04-19 16:23:51.400 110 18221.18 68.80 52542.28 88888.00 2008-04-19 16:23:51.900 110 18221.12 68.88 52542.47 88888.00 2008-04-19 16:23:52.400 110 18221.03 68.94 52542.48 88888.00 2008-04-19 16:23:52.900 110 18221.06 69.07 52542.59 88888.00 2008-04-19 16:23:53.400 110 18221.02 69.09 52542.48 88888.00 2008-04-19 16:23:53.900 110 18221.08 68.97 52542.38 88888.00 2008-04-19 16:23:54.400 110 18221.07 68.91 52542.43 88888.00 2008-04-19 16:23:54.900 110 18221.19 68.94 52542.44 88888.00 2008-04-19 16:23:55.400 110 18221.14 69.04 52542.43 88888.00 2008-04-19 16:23:55.900 110 18221.17 69.05 52542.42 88888.00 2008-04-19 16:23:56.400 110 18221.23 69.07 52542.29 88888.00 2008-04-19 16:23:56.900 110 18221.11 69.13 52542.38 88888.00 2008-04-19 16:23:57.400 110 18221.07 69.08 52542.36 88888.00 2008-04-19 16:23:57.900 110 18221.12 69.02 52542.33 88888.00 2008-04-19 16:23:58.400 110 18221.07 69.02 52542.36 88888.00 2008-04-19 16:23:58.900 110 18221.19 69.01 52542.33 88888.00 2008-04-19 16:23:59.400 110 18221.17 69.02 52542.21 88888.00 2008-04-19 16:23:59.900 110 18221.20 69.01 52542.22 88888.00 2008-04-19 16:24:00.400 110 18221.22 68.96 52542.26 88888.00 2008-04-19 16:24:00.900 110 18221.25 69.01 52542.27 88888.00 2008-04-19 16:24:01.400 110 18221.15 68.95 52542.28 88888.00 2008-04-19 16:24:01.900 110 18221.09 68.98 52542.26 88888.00 2008-04-19 16:24:02.400 110 18221.04 68.94 52542.35 88888.00 2008-04-19 16:24:02.900 110 18220.95 69.00 52542.35 88888.00 2008-04-19 16:24:03.400 110 18220.94 68.98 52542.33 88888.00 2008-04-19 16:24:03.900 110 18221.08 69.02 52542.34 88888.00 2008-04-19 16:24:04.400 110 18220.94 69.09 52542.24 88888.00 2008-04-19 16:24:04.900 110 18220.87 69.07 52542.12 88888.00 2008-04-19 16:24:05.400 110 18220.93 69.03 52542.19 88888.00 2008-04-19 16:24:05.900 110 18220.98 69.11 52542.17 88888.00 2008-04-19 16:24:06.400 110 18220.95 69.15 52542.24 88888.00 2008-04-19 16:24:06.900 110 18220.94 69.15 52542.14 88888.00 2008-04-19 16:24:07.400 110 18220.92 69.20 52542.11 88888.00 2008-04-19 16:24:07.900 110 18221.06 69.19 52542.09 88888.00 2008-04-19 16:24:08.400 110 18220.93 69.24 52542.08 88888.00 2008-04-19 16:24:08.900 110 18220.88 69.17 52542.05 88888.00 2008-04-19 16:24:09.400 110 18220.92 69.14 52542.08 88888.00 2008-04-19 16:24:09.900 110 18220.87 69.15 52541.98 88888.00 2008-04-19 16:24:10.400 110 18220.90 69.19 52541.94 88888.00 2008-04-19 16:24:10.900 110 18220.94 69.29 52542.09 88888.00 2008-04-19 16:24:11.400 110 18220.90 69.34 52542.10 88888.00 2008-04-19 16:24:11.900 110 18220.92 69.34 52542.00 88888.00 2008-04-19 16:24:12.400 110 18220.97 69.34 52542.01 88888.00 2008-04-19 16:24:12.900 110 18221.02 69.34 52542.03 88888.00 2008-04-19 16:24:13.400 110 18221.06 69.35 52541.99 88888.00 2008-04-19 16:24:13.900 110 18220.86 69.41 52541.91 88888.00 2008-04-19 16:24:14.400 110 18220.73 69.47 52541.86 88888.00 2008-04-19 16:24:14.900 110 18220.77 69.41 52541.80 88888.00 2008-04-19 16:24:15.400 110 18220.82 69.20 52541.80 88888.00 2008-04-19 16:24:15.900 110 18220.75 69.39 52541.86 88888.00 2008-04-19 16:24:16.400 110 18220.80 69.52 52541.90 88888.00 2008-04-19 16:24:16.900 110 18220.81 69.55 52541.84 88888.00 2008-04-19 16:24:17.400 110 18220.83 69.63 52541.78 88888.00 2008-04-19 16:24:17.900 110 18220.79 69.61 52541.74 88888.00 2008-04-19 16:24:18.400 110 18220.74 69.59 52541.67 88888.00 2008-04-19 16:24:18.900 110 18220.74 69.64 52541.77 88888.00 2008-04-19 16:24:19.400 110 18220.69 69.65 52541.86 88888.00 2008-04-19 16:24:19.900 110 18220.69 69.62 52541.86 88888.00 2008-04-19 16:24:20.400 110 18220.61 69.69 52541.87 88888.00 2008-04-19 16:24:20.900 110 18220.52 69.79 52541.89 88888.00 2008-04-19 16:24:21.400 110 18220.59 69.76 52541.94 88888.00 2008-04-19 16:24:21.900 110 18220.54 69.75 52542.00 88888.00 2008-04-19 16:24:22.400 110 18220.43 69.76 52542.01 88888.00 2008-04-19 16:24:22.900 110 18220.35 69.71 52541.89 88888.00 2008-04-19 16:24:23.400 110 18220.20 69.69 52541.86 88888.00 2008-04-19 16:24:23.900 110 18220.17 69.66 52542.01 88888.00 2008-04-19 16:24:24.400 110 18220.20 69.57 52542.06 88888.00 2008-04-19 16:24:24.900 110 18220.25 69.59 52542.16 88888.00 2008-04-19 16:24:25.400 110 18220.21 69.65 52542.15 88888.00 2008-04-19 16:24:25.900 110 18220.11 69.61 52542.14 88888.00 2008-04-19 16:24:26.400 110 18220.16 69.51 52542.19 88888.00 2008-04-19 16:24:26.900 110 18220.15 69.41 52542.13 88888.00 2008-04-19 16:24:27.400 110 18220.19 69.42 52542.27 88888.00 2008-04-19 16:24:27.900 110 18220.18 69.54 52542.19 88888.00 2008-04-19 16:24:28.400 110 18220.09 69.62 52542.21 88888.00 2008-04-19 16:24:28.900 110 18220.09 69.61 52542.20 88888.00 2008-04-19 16:24:29.400 110 18220.09 69.62 52542.20 88888.00 2008-04-19 16:24:29.900 110 18219.94 69.66 52542.11 88888.00 2008-04-19 16:24:30.400 110 18219.97 69.66 52542.10 88888.00 2008-04-19 16:24:30.900 110 18220.10 69.63 52542.16 88888.00 2008-04-19 16:24:31.400 110 18220.14 69.58 52542.15 88888.00 2008-04-19 16:24:31.900 110 18220.03 69.58 52542.17 88888.00 2008-04-19 16:24:32.400 110 18219.87 69.62 52542.13 88888.00 2008-04-19 16:24:32.900 110 18219.78 69.63 52542.15 88888.00 2008-04-19 16:24:33.400 110 18219.85 69.69 52542.17 88888.00 2008-04-19 16:24:33.900 110 18219.86 69.78 52542.21 88888.00 2008-04-19 16:24:34.400 110 18219.99 69.82 52542.17 88888.00 2008-04-19 16:24:34.900 110 18219.90 69.82 52542.19 88888.00 2008-04-19 16:24:35.400 110 18219.70 69.82 52542.17 88888.00 2008-04-19 16:24:35.900 110 18219.61 69.81 52542.14 88888.00 2008-04-19 16:24:36.400 110 18219.66 69.87 52542.20 88888.00 2008-04-19 16:24:36.900 110 18219.79 69.87 52542.23 88888.00 2008-04-19 16:24:37.400 110 18219.72 69.83 52542.24 88888.00 2008-04-19 16:24:37.900 110 18219.72 69.86 52542.21 88888.00 2008-04-19 16:24:38.400 110 18219.79 69.86 52542.22 88888.00 2008-04-19 16:24:38.900 110 18219.93 69.82 52542.22 88888.00 2008-04-19 16:24:39.400 110 18219.57 69.85 52542.17 88888.00 2008-04-19 16:24:39.900 110 18219.43 69.97 52542.28 88888.00 2008-04-19 16:24:40.400 110 18219.59 69.97 52542.21 88888.00 2008-04-19 16:24:40.900 110 18219.61 69.96 52542.24 88888.00 2008-04-19 16:24:41.400 110 18219.70 69.92 52542.23 88888.00 2008-04-19 16:24:41.900 110 18219.70 69.96 52542.33 88888.00 2008-04-19 16:24:42.400 110 18219.64 69.96 52542.35 88888.00 2008-04-19 16:24:42.900 110 18219.62 69.86 52542.37 88888.00 2008-04-19 16:24:43.400 110 18219.52 69.88 52542.37 88888.00 2008-04-19 16:24:43.900 110 18219.47 69.89 52542.39 88888.00 2008-04-19 16:24:44.400 110 18219.43 69.92 52542.36 88888.00 2008-04-19 16:24:44.900 110 18219.36 69.87 52542.31 88888.00 2008-04-19 16:24:45.400 110 18219.33 69.86 52542.28 88888.00 2008-04-19 16:24:45.900 110 18219.24 69.87 52542.26 88888.00 2008-04-19 16:24:46.400 110 18219.36 69.85 52542.28 88888.00 2008-04-19 16:24:46.900 110 18219.38 69.86 52542.34 88888.00 2008-04-19 16:24:47.400 110 18219.12 69.86 52542.32 88888.00 2008-04-19 16:24:47.900 110 18219.14 69.85 52542.37 88888.00 2008-04-19 16:24:48.400 110 18219.28 69.82 52542.44 88888.00 2008-04-19 16:24:48.900 110 18219.17 69.74 52542.47 88888.00 2008-04-19 16:24:49.400 110 18219.12 69.67 52542.60 88888.00 2008-04-19 16:24:49.900 110 18219.13 69.63 52542.56 88888.00 2008-04-19 16:24:50.400 110 18219.06 69.53 52542.59 88888.00 2008-04-19 16:24:50.900 110 18219.05 69.51 52542.68 88888.00 2008-04-19 16:24:51.400 110 18218.99 69.51 52542.70 88888.00 2008-04-19 16:24:51.900 110 18218.99 69.42 52542.63 88888.00 2008-04-19 16:24:52.400 110 18219.00 69.31 52542.64 88888.00 2008-04-19 16:24:52.900 110 18218.86 69.31 52542.72 88888.00 2008-04-19 16:24:53.400 110 18218.78 69.20 52542.68 88888.00 2008-04-19 16:24:53.900 110 18218.69 69.15 52542.70 88888.00 2008-04-19 16:24:54.400 110 18218.68 69.02 52542.69 88888.00 2008-04-19 16:24:54.900 110 18218.57 68.98 52542.71 88888.00 2008-04-19 16:24:55.400 110 18218.44 68.92 52542.78 88888.00 2008-04-19 16:24:55.900 110 18218.40 68.79 52542.74 88888.00 2008-04-19 16:24:56.400 110 18218.47 68.79 52542.68 88888.00 2008-04-19 16:24:56.900 110 18218.30 68.73 52542.51 88888.00 2008-04-19 16:24:57.400 110 18218.27 68.85 52542.58 88888.00 2008-04-19 16:24:57.900 110 18218.36 68.81 52542.59 88888.00 2008-04-19 16:24:58.400 110 18218.33 68.83 52542.59 88888.00 2008-04-19 16:24:58.900 110 18218.29 68.77 52542.46 88888.00 2008-04-19 16:24:59.400 110 18218.18 68.79 52542.52 88888.00 2008-04-19 16:24:59.900 110 18218.18 68.78 52542.38 88888.00 2008-04-19 16:25:00.400 110 18218.21 68.80 52542.37 88888.00 2008-04-19 16:25:00.900 110 18218.20 68.78 52542.28 88888.00 2008-04-19 16:25:01.400 110 18218.22 68.80 52542.28 88888.00 2008-04-19 16:25:01.900 110 18218.23 68.77 52542.26 88888.00 2008-04-19 16:25:02.400 110 18218.26 68.78 52542.26 88888.00 2008-04-19 16:25:02.900 110 18218.23 68.82 52542.23 88888.00 2008-04-19 16:25:03.400 110 18218.12 68.86 52542.14 88888.00 2008-04-19 16:25:03.900 110 18218.13 68.99 52542.29 88888.00 2008-04-19 16:25:04.400 110 18217.99 69.08 52542.28 88888.00 2008-04-19 16:25:04.900 110 18218.10 69.12 52542.21 88888.00 2008-04-19 16:25:05.400 110 18218.11 69.07 52542.19 88888.00 2008-04-19 16:25:05.900 110 18218.02 69.04 52542.28 88888.00 2008-04-19 16:25:06.400 110 18217.98 69.00 52542.23 88888.00 2008-04-19 16:25:06.900 110 18218.01 69.09 52542.24 88888.00 2008-04-19 16:25:07.400 110 18218.11 69.12 52542.26 88888.00 2008-04-19 16:25:07.900 110 18218.19 69.09 52542.27 88888.00 2008-04-19 16:25:08.400 110 18218.26 69.09 52542.16 88888.00 2008-04-19 16:25:08.900 110 18218.33 69.25 52542.11 88888.00 2008-04-19 16:25:09.400 110 18218.38 69.37 52542.14 88888.00 2008-04-19 16:25:09.900 110 18218.44 69.46 52542.15 88888.00 2008-04-19 16:25:10.400 110 18218.43 69.50 52542.38 88888.00 2008-04-19 16:25:10.900 110 18218.44 69.57 52542.37 88888.00 2008-04-19 16:25:11.400 110 18218.47 69.52 52542.31 88888.00 2008-04-19 16:25:11.900 110 18218.47 69.54 52542.16 88888.00 2008-04-19 16:25:12.400 110 18218.42 69.58 52542.06 88888.00 2008-04-19 16:25:12.900 110 18218.44 69.64 52542.12 88888.00 2008-04-19 16:25:13.400 110 18218.51 69.67 52542.10 88888.00 2008-04-19 16:25:13.900 110 18218.56 69.54 52542.08 88888.00 2008-04-19 16:25:14.400 110 18218.52 69.45 52542.22 88888.00 2008-04-19 16:25:14.900 110 18218.65 69.53 52542.16 88888.00 2008-04-19 16:25:15.400 110 18218.56 69.51 52542.12 88888.00 2008-04-19 16:25:15.900 110 18218.52 69.52 52542.11 88888.00 2008-04-19 16:25:16.400 110 18218.34 69.51 52542.02 88888.00 2008-04-19 16:25:16.900 110 18218.37 69.55 52542.16 88888.00 2008-04-19 16:25:17.400 110 18218.51 69.54 52542.28 88888.00 2008-04-19 16:25:17.900 110 18218.46 69.51 52542.29 88888.00 2008-04-19 16:25:18.400 110 18218.42 69.51 52542.29 88888.00 2008-04-19 16:25:18.900 110 18218.49 69.54 52542.34 88888.00 2008-04-19 16:25:19.400 110 18218.55 69.49 52542.24 88888.00 2008-04-19 16:25:19.900 110 18218.51 69.50 52542.09 88888.00 2008-04-19 16:25:20.400 110 18218.46 69.46 52542.05 88888.00 2008-04-19 16:25:20.900 110 18218.46 69.48 52542.10 88888.00 2008-04-19 16:25:21.400 110 18218.48 69.45 52542.29 88888.00 2008-04-19 16:25:21.900 110 18218.52 69.41 52542.22 88888.00 2008-04-19 16:25:22.400 110 18218.54 69.38 52542.06 88888.00 2008-04-19 16:25:22.900 110 18218.54 69.40 52541.99 88888.00 2008-04-19 16:25:23.400 110 18218.51 69.44 52542.09 88888.00 2008-04-19 16:25:23.900 110 18218.53 69.47 52542.14 88888.00 2008-04-19 16:25:24.400 110 18218.46 69.40 52542.03 88888.00 2008-04-19 16:25:24.900 110 18218.44 69.39 52542.02 88888.00 2008-04-19 16:25:25.400 110 18218.29 69.33 52542.08 88888.00 2008-04-19 16:25:25.900 110 18218.37 69.26 52542.10 88888.00 2008-04-19 16:25:26.400 110 18218.41 69.21 52542.03 88888.00 2008-04-19 16:25:26.900 110 18218.49 69.28 52541.98 88888.00 2008-04-19 16:25:27.400 110 18218.45 69.31 52541.96 88888.00 2008-04-19 16:25:27.900 110 18218.42 69.15 52541.94 88888.00 2008-04-19 16:25:28.400 110 18218.45 69.14 52541.85 88888.00 2008-04-19 16:25:28.900 110 18218.53 69.28 52541.76 88888.00 2008-04-19 16:25:29.400 110 18218.60 69.46 52541.85 88888.00 2008-04-19 16:25:29.900 110 18218.49 69.43 52541.71 88888.00 2008-04-19 16:25:30.400 110 18218.56 69.46 52541.65 88888.00 2008-04-19 16:25:30.900 110 18218.51 69.49 52541.53 88888.00 2008-04-19 16:25:31.400 110 18218.54 69.41 52541.41 88888.00 2008-04-19 16:25:31.900 110 18218.70 69.42 52541.36 88888.00 2008-04-19 16:25:32.400 110 18218.75 69.50 52541.46 88888.00 2008-04-19 16:25:32.900 110 18218.85 69.52 52541.53 88888.00 2008-04-19 16:25:33.400 110 18218.85 69.54 52541.48 88888.00 2008-04-19 16:25:33.900 110 18218.96 69.59 52541.41 88888.00 2008-04-19 16:25:34.400 110 18218.97 69.61 52541.45 88888.00 2008-04-19 16:25:34.900 110 18218.98 69.59 52541.44 88888.00 2008-04-19 16:25:35.400 110 18219.05 69.56 52541.45 88888.00 2008-04-19 16:25:35.900 110 18219.10 69.61 52541.55 88888.00 2008-04-19 16:25:36.400 110 18219.02 69.74 52541.57 88888.00 2008-04-19 16:25:36.900 110 18219.00 69.89 52541.51 88888.00 2008-04-19 16:25:37.400 110 18219.08 69.92 52541.61 88888.00 2008-04-19 16:25:37.900 110 18219.10 69.91 52541.53 88888.00 2008-04-19 16:25:38.400 110 18219.17 69.98 52541.48 88888.00 2008-04-19 16:25:38.900 110 18219.22 70.06 52541.50 88888.00 2008-04-19 16:25:39.400 110 18219.16 70.06 52541.56 88888.00 2008-04-19 16:25:39.900 110 18219.23 70.05 52541.63 88888.00 2008-04-19 16:25:40.400 110 18219.31 70.05 52541.54 88888.00 2008-04-19 16:25:40.900 110 18219.41 70.07 52541.53 88888.00 2008-04-19 16:25:41.400 110 18219.41 70.06 52541.68 88888.00 2008-04-19 16:25:41.900 110 18219.36 70.14 52541.63 88888.00 2008-04-19 16:25:42.400 110 18219.43 70.22 52541.57 88888.00 2008-04-19 16:25:42.900 110 18219.45 70.13 52541.61 88888.00 2008-04-19 16:25:43.400 110 18219.49 70.11 52541.75 88888.00 2008-04-19 16:25:43.900 110 18219.53 70.18 52541.88 88888.00 2008-04-19 16:25:44.400 110 18219.49 70.23 52541.76 88888.00 2008-04-19 16:25:44.900 110 18219.46 70.28 52541.71 88888.00 2008-04-19 16:25:45.400 110 18219.46 70.35 52541.80 88888.00 2008-04-19 16:25:45.900 110 18219.43 70.36 52541.70 88888.00 2008-04-19 16:25:46.400 110 18219.50 70.41 52541.65 88888.00 2008-04-19 16:25:46.900 110 18219.49 70.41 52541.69 88888.00 2008-04-19 16:25:47.400 110 18219.56 70.42 52541.75 88888.00 2008-04-19 16:25:47.900 110 18219.64 70.37 52541.85 88888.00 2008-04-19 16:25:48.400 110 18219.53 70.41 52541.92 88888.00 2008-04-19 16:25:48.900 110 18219.36 70.38 52541.87 88888.00 2008-04-19 16:25:49.400 110 18219.36 70.42 52541.76 88888.00 2008-04-19 16:25:49.900 110 18219.39 70.42 52541.67 88888.00 2008-04-19 16:25:50.400 110 18219.38 70.32 52541.67 88888.00 2008-04-19 16:25:50.900 110 18219.33 70.34 52541.74 88888.00 2008-04-19 16:25:51.400 110 18219.28 70.39 52541.69 88888.00 2008-04-19 16:25:51.900 110 18219.25 70.45 52541.80 88888.00 2008-04-19 16:25:52.400 110 18219.20 70.47 52541.80 88888.00 2008-04-19 16:25:52.900 110 18219.16 70.39 52541.89 88888.00 2008-04-19 16:25:53.400 110 18219.02 70.33 52541.96 88888.00 2008-04-19 16:25:53.900 110 18219.02 70.35 52541.94 88888.00 2008-04-19 16:25:54.400 110 18219.10 70.37 52541.89 88888.00 2008-04-19 16:25:54.900 110 18219.17 70.19 52541.99 88888.00 2008-04-19 16:25:55.400 110 18219.18 70.19 52542.08 88888.00 2008-04-19 16:25:55.900 110 18219.34 70.24 52541.97 88888.00 2008-04-19 16:25:56.400 110 18219.38 70.19 52541.89 88888.00 2008-04-19 16:25:56.900 110 18219.36 70.17 52541.93 88888.00 2008-04-19 16:25:57.400 110 18219.27 70.15 52541.90 88888.00 2008-04-19 16:25:57.900 110 18219.28 70.14 52541.98 88888.00 2008-04-19 16:25:58.400 110 18219.10 70.15 52541.96 88888.00 2008-04-19 16:25:58.900 110 18218.94 70.14 52542.00 88888.00 2008-04-19 16:25:59.400 110 18218.91 70.17 52541.97 88888.00 2008-04-19 16:25:59.900 110 18218.87 70.20 52541.91 88888.00 2008-04-19 16:26:00.400 110 18218.86 70.20 52541.80 88888.00 2008-04-19 16:26:00.900 110 18218.84 70.18 52541.79 88888.00 2008-04-19 16:26:01.400 110 18218.92 70.12 52541.84 88888.00 2008-04-19 16:26:01.900 110 18218.79 70.17 52541.89 88888.00 2008-04-19 16:26:02.400 110 18218.63 70.23 52541.86 88888.00 2008-04-19 16:26:02.900 110 18218.65 70.18 52541.94 88888.00 2008-04-19 16:26:03.400 110 18218.70 70.07 52541.85 88888.00 2008-04-19 16:26:03.900 110 18218.70 70.06 52541.91 88888.00 2008-04-19 16:26:04.400 110 18218.66 70.10 52541.92 88888.00 2008-04-19 16:26:04.900 110 18218.65 70.12 52541.97 88888.00 2008-04-19 16:26:05.400 110 18218.60 70.19 52541.97 88888.00 2008-04-19 16:26:05.900 110 18218.55 70.09 52541.92 88888.00 2008-04-19 16:26:06.400 110 18218.71 69.98 52541.98 88888.00 2008-04-19 16:26:06.900 110 18218.63 69.99 52541.97 88888.00 2008-04-19 16:26:07.400 110 18218.52 70.02 52541.99 88888.00 2008-04-19 16:26:07.900 110 18218.48 69.89 52541.97 88888.00 2008-04-19 16:26:08.400 110 18218.56 69.84 52542.00 88888.00 2008-04-19 16:26:08.900 110 18218.60 69.91 52542.06 88888.00 2008-04-19 16:26:09.400 110 18218.60 69.96 52542.01 88888.00 2008-04-19 16:26:09.900 110 18218.60 69.94 52542.13 88888.00 2008-04-19 16:26:10.400 110 18218.41 69.96 52542.16 88888.00 2008-04-19 16:26:10.900 110 18218.23 70.09 52542.11 88888.00 2008-04-19 16:26:11.400 110 18218.13 70.11 52542.16 88888.00 2008-04-19 16:26:11.900 110 18218.09 70.18 52542.22 88888.00 2008-04-19 16:26:12.400 110 18218.13 70.14 52542.31 88888.00 2008-04-19 16:26:12.900 110 18218.07 70.11 52542.39 88888.00 2008-04-19 16:26:13.400 110 18218.07 70.10 52542.58 88888.00 2008-04-19 16:26:13.900 110 18217.99 70.09 52542.55 88888.00 2008-04-19 16:26:14.400 110 18218.03 70.13 52542.44 88888.00 2008-04-19 16:26:14.900 110 18218.04 70.09 52542.44 88888.00 2008-04-19 16:26:15.400 110 18217.98 70.08 52542.47 88888.00 2008-04-19 16:26:15.900 110 18218.00 70.09 52542.43 88888.00 2008-04-19 16:26:16.400 110 18217.93 70.18 52542.32 88888.00 2008-04-19 16:26:16.900 110 18217.92 70.30 52542.44 88888.00 2008-04-19 16:26:17.400 110 18217.80 70.29 52542.50 88888.00 2008-04-19 16:26:17.900 110 18217.79 70.26 52542.46 88888.00 2008-04-19 16:26:18.400 110 18217.79 70.37 52542.43 88888.00 2008-04-19 16:26:18.900 110 18217.69 70.37 52542.50 88888.00 2008-04-19 16:26:19.400 110 18217.70 70.38 52542.51 88888.00 2008-04-19 16:26:19.900 110 18217.69 70.25 52542.49 88888.00 2008-04-19 16:26:20.400 110 18217.67 70.12 52542.56 88888.00 2008-04-19 16:26:20.900 110 18217.66 70.21 52542.52 88888.00 2008-04-19 16:26:21.400 110 18217.61 70.20 52542.50 88888.00 2008-04-19 16:26:21.900 110 18217.58 70.15 52542.40 88888.00 2008-04-19 16:26:22.400 110 18217.47 70.09 52542.48 88888.00 2008-04-19 16:26:22.900 110 18217.45 70.07 52542.57 88888.00 2008-04-19 16:26:23.400 110 18217.43 70.21 52542.48 88888.00 2008-04-19 16:26:23.900 110 18217.55 70.15 52542.44 88888.00 2008-04-19 16:26:24.400 110 18217.55 70.17 52542.47 88888.00 2008-04-19 16:26:24.900 110 18217.49 70.16 52542.45 88888.00 2008-04-19 16:26:25.400 110 18217.59 70.10 52542.45 88888.00 2008-04-19 16:26:25.900 110 18217.58 70.07 52542.32 88888.00 2008-04-19 16:26:26.400 110 18217.44 70.03 52542.23 88888.00 2008-04-19 16:26:26.900 110 18217.53 70.05 52542.10 88888.00 2008-04-19 16:26:27.400 110 18217.62 70.08 52542.03 88888.00 2008-04-19 16:26:27.900 110 18217.59 70.01 52542.19 88888.00 2008-04-19 16:26:28.400 110 18217.66 70.02 52542.28 88888.00 2008-04-19 16:26:28.900 110 18217.73 69.99 52542.31 88888.00 2008-04-19 16:26:29.400 110 18217.76 69.96 52542.22 88888.00 2008-04-19 16:26:29.900 110 18217.80 69.98 52542.14 88888.00 2008-04-19 16:26:30.400 110 18217.76 69.97 52542.11 88888.00 2008-04-19 16:26:30.900 110 18217.78 69.90 52542.11 88888.00 2008-04-19 16:26:31.400 110 18217.80 69.85 52542.14 88888.00 2008-04-19 16:26:31.900 110 18217.82 69.94 52542.12 88888.00 2008-04-19 16:26:32.400 110 18217.80 69.88 52542.13 88888.00 2008-04-19 16:26:32.900 110 18217.90 69.85 52542.15 88888.00 2008-04-19 16:26:33.400 110 18217.93 69.95 52542.05 88888.00 2008-04-19 16:26:33.900 110 18217.93 70.01 52541.99 88888.00 2008-04-19 16:26:34.400 110 18217.93 69.98 52541.98 88888.00 2008-04-19 16:26:34.900 110 18217.89 69.86 52541.97 88888.00 2008-04-19 16:26:35.400 110 18217.81 69.85 52542.00 88888.00 2008-04-19 16:26:35.900 110 18217.75 69.88 52541.96 88888.00 2008-04-19 16:26:36.400 110 18217.81 70.00 52541.92 88888.00 2008-04-19 16:26:36.900 110 18217.77 69.99 52542.04 88888.00 2008-04-19 16:26:37.400 110 18217.76 69.97 52542.13 88888.00 2008-04-19 16:26:37.900 110 18217.73 69.84 52542.20 88888.00 2008-04-19 16:26:38.400 110 18217.73 69.96 52542.16 88888.00 2008-04-19 16:26:38.900 110 18217.78 70.07 52542.12 88888.00 2008-04-19 16:26:39.400 110 18217.76 69.97 52542.14 88888.00 2008-04-19 16:26:39.900 110 18217.82 69.87 52542.19 88888.00 2008-04-19 16:26:40.400 110 18217.78 69.88 52542.20 88888.00 2008-04-19 16:26:40.900 110 18217.70 69.88 52542.21 88888.00 2008-04-19 16:26:41.400 110 18217.62 69.96 52542.05 88888.00 2008-04-19 16:26:41.900 110 18217.59 69.92 52542.13 88888.00 2008-04-19 16:26:42.400 110 18217.58 70.02 52542.19 88888.00 2008-04-19 16:26:42.900 110 18217.59 70.06 52542.24 88888.00 2008-04-19 16:26:43.400 110 18217.60 70.02 52542.28 88888.00 2008-04-19 16:26:43.900 110 18217.51 69.97 52542.27 88888.00 2008-04-19 16:26:44.400 110 18217.54 70.04 52542.20 88888.00 2008-04-19 16:26:44.900 110 18217.56 70.04 52542.10 88888.00 2008-04-19 16:26:45.400 110 18217.44 70.00 52542.16 88888.00 2008-04-19 16:26:45.900 110 18217.40 69.98 52542.04 88888.00 2008-04-19 16:26:46.400 110 18217.45 70.05 52542.03 88888.00 2008-04-19 16:26:46.900 110 18217.42 70.11 52542.13 88888.00 2008-04-19 16:26:47.400 110 18217.45 70.06 52542.02 88888.00 2008-04-19 16:26:47.900 110 18217.47 70.14 52541.99 88888.00 2008-04-19 16:26:48.400 110 18217.42 70.15 52542.01 88888.00 2008-04-19 16:26:48.900 110 18217.42 70.09 52542.00 88888.00 2008-04-19 16:26:49.397 110 18217.40 70.06 52541.93 88888.00 2008-04-19 16:26:49.907 110 18217.39 70.12 52541.86 88888.00 2008-04-19 16:26:50.407 110 18217.27 70.05 52541.94 88888.00 2008-04-19 16:26:50.907 110 18217.23 69.99 52542.01 88888.00 2008-04-19 16:26:51.407 110 18217.36 69.96 52542.01 88888.00 2008-04-19 16:26:51.907 110 18217.31 69.86 52541.96 88888.00 2008-04-19 16:26:52.407 110 18217.23 69.91 52541.87 88888.00 2008-04-19 16:26:52.907 110 18217.17 69.95 52541.78 88888.00 2008-04-19 16:26:53.407 110 18217.21 70.00 52541.81 88888.00 2008-04-19 16:26:53.907 110 18217.13 70.02 52541.87 88888.00 2008-04-19 16:26:54.407 110 18217.05 70.11 52541.85 88888.00 2008-04-19 16:26:54.907 110 18217.15 70.07 52541.69 88888.00 2008-04-19 16:26:55.407 110 18217.22 70.03 52541.69 88888.00 2008-04-19 16:26:55.907 110 18217.24 69.92 52541.74 88888.00 2008-04-19 16:26:56.407 110 18217.34 69.80 52541.64 88888.00 2008-04-19 16:26:56.907 110 18217.33 69.82 52541.68 88888.00 2008-04-19 16:26:57.407 110 18217.31 69.85 52541.59 88888.00 2008-04-19 16:26:57.907 110 18217.19 69.75 52541.63 88888.00 2008-04-19 16:26:58.407 110 18217.19 69.68 52541.69 88888.00 2008-04-19 16:26:58.907 110 18217.28 69.70 52541.68 88888.00 2008-04-19 16:26:59.407 110 18217.37 69.80 52541.66 88888.00 2008-04-19 16:26:59.907 110 18217.47 69.79 52541.67 88888.00 2008-04-19 16:27:00.407 110 18217.48 69.75 52541.69 88888.00 2008-04-19 16:27:00.907 110 18217.44 69.69 52541.73 88888.00 2008-04-19 16:27:01.407 110 18217.53 69.71 52541.64 88888.00 2008-04-19 16:27:01.907 110 18217.54 69.80 52541.64 88888.00 2008-04-19 16:27:02.407 110 18217.51 69.80 52541.66 88888.00 2008-04-19 16:27:02.907 110 18217.44 69.79 52541.64 88888.00 2008-04-19 16:27:03.407 110 18217.56 69.75 52541.57 88888.00 2008-04-19 16:27:03.907 110 18217.58 69.77 52541.55 88888.00 2008-04-19 16:27:04.407 110 18217.53 69.80 52541.61 88888.00 2008-04-19 16:27:04.907 110 18217.59 69.87 52541.75 88888.00 2008-04-19 16:27:05.407 110 18217.64 70.00 52541.82 88888.00 2008-04-19 16:27:05.907 110 18217.61 69.98 52541.69 88888.00 2008-04-19 16:27:06.407 110 18217.64 69.94 52541.62 88888.00 2008-04-19 16:27:06.907 110 18217.66 70.01 52541.59 88888.00 2008-04-19 16:27:07.407 110 18217.54 70.05 52541.58 88888.00 2008-04-19 16:27:07.907 110 18217.55 70.03 52541.56 88888.00 2008-04-19 16:27:08.407 110 18217.53 70.03 52541.57 88888.00 2008-04-19 16:27:08.907 110 18217.54 69.94 52541.58 88888.00 2008-04-19 16:27:09.407 110 18217.44 69.96 52541.65 88888.00 2008-04-19 16:27:09.907 110 18217.54 70.00 52541.73 88888.00 2008-04-19 16:27:10.407 110 18217.48 70.07 52541.77 88888.00 2008-04-19 16:27:10.907 110 18217.53 70.08 52541.76 88888.00 2008-04-19 16:27:11.407 110 18217.55 70.07 52541.78 88888.00 2008-04-19 16:27:11.907 110 18217.58 70.15 52541.66 88888.00 2008-04-19 16:27:12.407 110 18217.54 70.15 52541.69 88888.00 2008-04-19 16:27:12.907 110 18217.56 70.19 52541.75 88888.00 2008-04-19 16:27:13.407 110 18217.51 70.12 52541.66 88888.00 2008-04-19 16:27:13.907 110 18217.51 70.19 52541.66 88888.00 2008-04-19 16:27:14.407 110 18217.44 70.31 52541.71 88888.00 2008-04-19 16:27:14.907 110 18217.49 70.28 52541.69 88888.00 2008-04-19 16:27:15.407 110 18217.67 70.17 52541.61 88888.00 2008-04-19 16:27:15.907 110 18217.51 70.16 52541.56 88888.00 2008-04-19 16:27:16.407 110 18217.34 70.17 52541.62 88888.00 2008-04-19 16:27:16.907 110 18217.32 70.26 52541.64 88888.00 2008-04-19 16:27:17.407 110 18217.24 70.34 52541.56 88888.00 2008-04-19 16:27:17.907 110 18217.27 70.45 52541.39 88888.00 2008-04-19 16:27:18.407 110 18217.28 70.39 52541.40 88888.00 2008-04-19 16:27:18.907 110 18217.23 70.34 52541.48 88888.00 2008-04-19 16:27:19.407 110 18217.17 70.29 52541.43 88888.00 2008-04-19 16:27:19.907 110 18217.12 70.29 52541.41 88888.00 2008-04-19 16:27:20.407 110 18217.14 70.26 52541.34 88888.00 2008-04-19 16:27:20.907 110 18217.18 70.24 52541.42 88888.00 2008-04-19 16:27:21.407 110 18217.26 70.18 52541.46 88888.00 2008-04-19 16:27:21.907 110 18217.23 70.36 52541.42 88888.00 2008-04-19 16:27:22.407 110 18217.18 70.41 52541.29 88888.00 2008-04-19 16:27:22.907 110 18217.18 70.40 52541.30 88888.00 2008-04-19 16:27:23.407 110 18217.18 70.32 52541.24 88888.00 2008-04-19 16:27:23.907 110 18217.34 70.30 52541.38 88888.00 2008-04-19 16:27:24.407 110 18217.33 70.43 52541.53 88888.00 2008-04-19 16:27:24.907 110 18217.18 70.44 52541.53 88888.00 2008-04-19 16:27:25.407 110 18217.16 70.40 52541.48 88888.00 2008-04-19 16:27:25.907 110 18217.18 70.37 52541.51 88888.00 2008-04-19 16:27:26.407 110 18217.17 70.39 52541.48 88888.00 2008-04-19 16:27:26.907 110 18217.31 70.44 52541.42 88888.00 2008-04-19 16:27:27.407 110 18217.40 70.45 52541.44 88888.00 2008-04-19 16:27:27.907 110 18217.37 70.41 52541.43 88888.00 2008-04-19 16:27:28.407 110 18217.50 70.39 52541.52 88888.00 2008-04-19 16:27:28.907 110 18217.66 70.44 52541.43 88888.00 2008-04-19 16:27:29.407 110 18217.72 70.55 52541.36 88888.00 2008-04-19 16:27:29.907 110 18217.65 70.64 52541.38 88888.00 2008-04-19 16:27:30.407 110 18217.59 70.66 52541.32 88888.00 2008-04-19 16:27:30.907 110 18217.59 70.67 52541.21 88888.00 2008-04-19 16:27:31.407 110 18217.67 70.64 52541.20 88888.00 2008-04-19 16:27:31.907 110 18217.72 70.68 52541.18 88888.00 2008-04-19 16:27:32.407 110 18217.75 70.67 52541.23 88888.00 2008-04-19 16:27:32.907 110 18217.77 70.71 52541.28 88888.00 2008-04-19 16:27:33.407 110 18217.77 70.82 52541.35 88888.00 2008-04-19 16:27:33.907 110 18217.79 70.85 52541.30 88888.00 2008-04-19 16:27:34.407 110 18217.86 70.92 52541.31 88888.00 2008-04-19 16:27:34.907 110 18217.87 70.99 52541.44 88888.00 2008-04-19 16:27:35.407 110 18217.88 71.08 52541.48 88888.00 2008-04-19 16:27:35.907 110 18217.97 71.16 52541.55 88888.00 2008-04-19 16:27:36.407 110 18218.02 71.18 52541.65 88888.00 2008-04-19 16:27:36.907 110 18218.02 71.10 52541.73 88888.00 2008-04-19 16:27:37.407 110 18218.00 71.06 52541.70 88888.00 2008-04-19 16:27:37.907 110 18217.83 71.12 52541.64 88888.00 2008-04-19 16:27:38.407 110 18217.82 71.24 52541.55 88888.00 2008-04-19 16:27:38.907 110 18217.91 71.36 52541.66 88888.00 2008-04-19 16:27:39.407 110 18217.99 71.35 52541.69 88888.00 2008-04-19 16:27:39.907 110 18217.83 71.45 52541.77 88888.00 2008-04-19 16:27:40.407 110 18217.81 71.48 52541.68 88888.00 2008-04-19 16:27:40.907 110 18217.90 71.44 52541.78 88888.00 2008-04-19 16:27:41.407 110 18217.87 71.46 52541.68 88888.00 2008-04-19 16:27:41.907 110 18217.77 71.46 52541.69 88888.00 2008-04-19 16:27:42.407 110 18217.60 71.50 52541.76 88888.00 2008-04-19 16:27:42.907 110 18217.51 71.51 52541.91 88888.00 2008-04-19 16:27:43.407 110 18217.48 71.52 52541.96 88888.00 2008-04-19 16:27:43.907 110 18217.48 71.49 52541.97 88888.00 2008-04-19 16:27:44.407 110 18217.47 71.50 52541.98 88888.00 2008-04-19 16:27:44.907 110 18217.36 71.47 52542.00 88888.00 2008-04-19 16:27:45.407 110 18217.25 71.42 52541.96 88888.00 2008-04-19 16:27:45.907 110 18217.19 71.31 52541.90 88888.00 2008-04-19 16:27:46.407 110 18217.14 71.29 52541.88 88888.00 2008-04-19 16:27:46.907 110 18217.11 71.31 52541.80 88888.00 2008-04-19 16:27:47.407 110 18217.02 71.35 52541.84 88888.00 2008-04-19 16:27:47.907 110 18217.12 71.28 52541.92 88888.00 2008-04-19 16:27:48.407 110 18217.22 71.15 52541.88 88888.00 2008-04-19 16:27:48.907 110 18217.08 71.16 52542.01 88888.00 2008-04-19 16:27:49.407 110 18216.99 71.09 52541.93 88888.00 2008-04-19 16:27:49.907 110 18217.07 70.97 52541.96 88888.00 2008-04-19 16:27:50.407 110 18217.06 70.94 52542.00 88888.00 2008-04-19 16:27:50.907 110 18216.97 70.91 52541.99 88888.00 2008-04-19 16:27:51.407 110 18216.95 70.92 52541.99 88888.00 2008-04-19 16:27:51.907 110 18216.80 71.00 52541.96 88888.00 2008-04-19 16:27:52.407 110 18216.78 71.03 52541.86 88888.00 2008-04-19 16:27:52.907 110 18216.84 70.99 52541.87 88888.00 2008-04-19 16:27:53.407 110 18216.84 70.95 52541.82 88888.00 2008-04-19 16:27:53.907 110 18216.77 70.95 52541.78 88888.00 2008-04-19 16:27:54.407 110 18216.66 70.97 52541.79 88888.00 2008-04-19 16:27:54.907 110 18216.61 70.86 52541.68 88888.00 2008-04-19 16:27:55.407 110 18216.56 70.87 52541.69 88888.00 2008-04-19 16:27:55.907 110 18216.68 70.88 52541.71 88888.00 2008-04-19 16:27:56.407 110 18216.64 70.80 52541.78 88888.00 2008-04-19 16:27:56.907 110 18216.55 70.77 52541.78 88888.00 2008-04-19 16:27:57.407 110 18216.49 70.77 52541.70 88888.00 2008-04-19 16:27:57.907 110 18216.53 70.81 52541.55 88888.00 2008-04-19 16:27:58.407 110 18216.53 70.83 52541.51 88888.00 2008-04-19 16:27:58.907 110 18216.58 70.99 52541.51 88888.00 2008-04-19 16:27:59.407 110 18216.52 70.99 52541.59 88888.00 2008-04-19 16:27:59.907 110 18216.53 71.01 52541.71 88888.00 2008-04-19 16:28:00.407 110 18216.45 71.01 52541.77 88888.00 2008-04-19 16:28:00.907 110 18216.48 70.98 52541.71 88888.00 2008-04-19 16:28:01.407 110 18216.40 70.94 52541.69 88888.00 2008-04-19 16:28:01.907 110 18216.30 70.97 52541.56 88888.00 2008-04-19 16:28:02.407 110 18216.32 70.94 52541.48 88888.00 2008-04-19 16:28:02.907 110 18216.36 70.91 52541.54 88888.00 2008-04-19 16:28:03.407 110 18216.40 70.87 52541.68 88888.00 2008-04-19 16:28:03.907 110 18216.48 70.92 52541.78 88888.00 2008-04-19 16:28:04.407 110 18216.45 70.86 52541.91 88888.00 2008-04-19 16:28:04.907 110 18216.42 70.89 52541.84 88888.00 2008-04-19 16:28:05.407 110 18216.39 70.90 52541.79 88888.00 2008-04-19 16:28:05.907 110 18216.40 70.85 52541.88 88888.00 2008-04-19 16:28:06.407 110 18216.24 70.86 52541.84 88888.00 2008-04-19 16:28:06.907 110 18216.28 70.88 52541.79 88888.00 2008-04-19 16:28:07.407 110 18216.25 70.85 52541.58 88888.00 2008-04-19 16:28:07.907 110 18216.07 70.89 52541.66 88888.00 2008-04-19 16:28:08.407 110 18215.99 70.94 52541.68 88888.00 2008-04-19 16:28:08.907 110 18216.09 70.95 52541.80 88888.00 2008-04-19 16:28:09.407 110 18216.13 70.94 52541.81 88888.00 2008-04-19 16:28:09.907 110 18216.29 70.86 52541.73 88888.00 2008-04-19 16:28:10.407 110 18216.30 70.90 52541.77 88888.00 2008-04-19 16:28:10.907 110 18216.20 70.97 52541.63 88888.00 2008-04-19 16:28:11.407 110 18216.13 71.01 52541.76 88888.00 2008-04-19 16:28:11.907 110 18216.13 71.11 52541.93 88888.00 2008-04-19 16:28:12.407 110 18216.09 71.06 52541.97 88888.00 2008-04-19 16:28:12.907 110 18215.92 71.00 52541.98 88888.00 2008-04-19 16:28:13.407 110 18216.07 70.99 52541.91 88888.00 2008-04-19 16:28:13.907 110 18216.27 71.02 52541.81 88888.00 2008-04-19 16:28:14.407 110 18216.27 71.06 52541.80 88888.00 2008-04-19 16:28:14.907 110 18216.18 71.05 52541.68 88888.00 2008-04-19 16:28:15.407 110 18216.08 71.06 52541.68 88888.00 2008-04-19 16:28:15.907 110 18216.13 71.03 52541.77 88888.00 2008-04-19 16:28:16.407 110 18216.16 71.04 52541.79 88888.00 2008-04-19 16:28:16.907 110 18216.17 71.02 52541.84 88888.00 2008-04-19 16:28:17.407 110 18216.09 70.92 52541.87 88888.00 2008-04-19 16:28:17.907 110 18216.13 71.01 52541.87 88888.00 2008-04-19 16:28:18.407 110 18216.15 71.09 52541.96 88888.00 2008-04-19 16:28:18.907 110 18216.10 71.03 52541.91 88888.00 2008-04-19 16:28:19.407 110 18216.06 71.03 52541.78 88888.00 2008-04-19 16:28:19.907 110 18215.99 71.03 52541.75 88888.00 2008-04-19 16:28:20.407 110 18215.96 71.01 52541.89 88888.00 2008-04-19 16:28:20.907 110 18215.95 70.96 52541.85 88888.00 2008-04-19 16:28:21.407 110 18215.99 71.02 52541.69 88888.00 2008-04-19 16:28:21.907 110 18215.90 71.08 52541.65 88888.00 2008-04-19 16:28:22.407 110 18215.85 71.14 52541.69 88888.00 2008-04-19 16:28:22.907 110 18215.91 71.14 52541.65 88888.00 2008-04-19 16:28:23.407 110 18216.04 71.14 52541.51 88888.00 2008-04-19 16:28:23.907 110 18216.03 71.19 52541.45 88888.00 2008-04-19 16:28:24.407 110 18216.17 71.19 52541.39 88888.00 2008-04-19 16:28:24.907 110 18216.31 71.16 52541.44 88888.00 2008-04-19 16:28:25.407 110 18216.38 71.16 52541.43 88888.00 2008-04-19 16:28:25.907 110 18216.43 71.14 52541.35 88888.00 2008-04-19 16:28:26.407 110 18216.48 71.13 52541.44 88888.00 2008-04-19 16:28:26.907 110 18216.48 71.16 52541.41 88888.00 2008-04-19 16:28:27.407 110 18216.57 71.22 52541.40 88888.00 2008-04-19 16:28:27.907 110 18216.43 71.15 52541.36 88888.00 2008-04-19 16:28:28.407 110 18216.20 71.12 52541.42 88888.00 2008-04-19 16:28:28.907 110 18216.25 71.21 52541.45 88888.00 2008-04-19 16:28:29.407 110 18216.35 71.25 52541.31 88888.00 2008-04-19 16:28:29.907 110 18216.45 71.25 52541.22 88888.00 2008-04-19 16:28:30.407 110 18216.48 71.10 52541.23 88888.00 2008-04-19 16:28:30.907 110 18216.56 70.99 52541.15 88888.00 2008-04-19 16:28:31.407 110 18216.60 70.96 52541.20 88888.00 2008-04-19 16:28:31.907 110 18216.48 70.91 52541.18 88888.00 2008-04-19 16:28:32.407 110 18216.47 70.98 52541.19 88888.00 2008-04-19 16:28:32.907 110 18216.50 71.05 52541.32 88888.00 2008-04-19 16:28:33.407 110 18216.56 71.07 52541.33 88888.00 2008-04-19 16:28:33.907 110 18216.61 71.11 52541.21 88888.00 2008-04-19 16:28:34.407 110 18216.64 71.11 52541.22 88888.00 2008-04-19 16:28:34.907 110 18216.60 71.04 52541.21 88888.00 2008-04-19 16:28:35.407 110 18216.62 71.09 52541.18 88888.00 2008-04-19 16:28:35.907 110 18216.66 71.22 52541.21 88888.00 2008-04-19 16:28:36.407 110 18216.64 71.28 52541.19 88888.00 2008-04-19 16:28:36.907 110 18216.61 71.31 52541.24 88888.00 2008-04-19 16:28:37.407 110 18216.57 71.31 52541.38 88888.00 2008-04-19 16:28:37.907 110 18216.53 71.26 52541.27 88888.00 2008-04-19 16:28:38.407 110 18216.57 71.22 52541.07 88888.00 2008-04-19 16:28:38.907 110 18216.71 71.21 52541.17 88888.00 2008-04-19 16:28:39.407 110 18216.80 71.28 52541.21 88888.00 2008-04-19 16:28:39.907 110 18216.79 71.33 52541.27 88888.00 2008-04-19 16:28:40.407 110 18216.75 71.36 52541.33 88888.00 2008-04-19 16:28:40.907 110 18216.79 71.39 52541.34 88888.00 2008-04-19 16:28:41.407 110 18216.72 71.38 52541.36 88888.00 2008-04-19 16:28:41.907 110 18216.61 71.38 52541.23 88888.00 2008-04-19 16:28:42.407 110 18216.67 71.44 52541.09 88888.00 2008-04-19 16:28:42.907 110 18216.92 71.40 52541.07 88888.00 2008-04-19 16:28:43.407 110 18216.90 71.41 52540.99 88888.00 2008-04-19 16:28:43.907 110 18216.94 71.39 52541.05 88888.00 2008-04-19 16:28:44.407 110 18216.97 71.43 52541.03 88888.00 2008-04-19 16:28:44.907 110 18216.92 71.39 52541.11 88888.00 2008-04-19 16:28:45.407 110 18217.10 71.36 52541.20 88888.00 2008-04-19 16:28:45.907 110 18217.05 71.40 52541.22 88888.00 2008-04-19 16:28:46.407 110 18216.97 71.41 52541.30 88888.00 2008-04-19 16:28:46.907 110 18216.96 71.35 52541.30 88888.00 2008-04-19 16:28:47.407 110 18216.81 71.35 52541.20 88888.00 2008-04-19 16:28:47.907 110 18216.91 71.33 52541.12 88888.00 2008-04-19 16:28:48.407 110 18217.02 71.32 52541.26 88888.00 2008-04-19 16:28:48.907 110 18217.07 71.38 52541.30 88888.00 2008-04-19 16:28:49.407 110 18217.03 71.45 52541.15 88888.00 2008-04-19 16:28:49.907 110 18216.97 71.41 52541.22 88888.00 2008-04-19 16:28:50.407 110 18216.96 71.24 52541.09 88888.00 2008-04-19 16:28:50.907 110 18217.07 71.24 52541.04 88888.00 2008-04-19 16:28:51.407 110 18217.22 71.28 52541.06 88888.00 2008-04-19 16:28:51.907 110 18217.24 71.31 52541.13 88888.00 2008-04-19 16:28:52.407 110 18217.31 71.33 52541.17 88888.00 2008-04-19 16:28:52.907 110 18217.34 71.31 52541.20 88888.00 2008-04-19 16:28:53.407 110 18217.26 71.33 52541.10 88888.00 2008-04-19 16:28:53.907 110 18217.25 71.34 52541.01 88888.00 2008-04-19 16:28:54.407 110 18217.21 71.30 52540.99 88888.00 2008-04-19 16:28:54.907 110 18217.12 71.28 52541.03 88888.00 2008-04-19 16:28:55.407 110 18217.15 71.26 52540.99 88888.00 2008-04-19 16:28:55.907 110 18217.23 71.23 52540.96 88888.00 2008-04-19 16:28:56.407 110 18217.22 71.26 52541.09 88888.00 2008-04-19 16:28:56.907 110 18217.25 71.24 52541.06 88888.00 2008-04-19 16:28:57.407 110 18217.11 71.15 52541.01 88888.00 2008-04-19 16:28:57.907 110 18217.07 71.06 52540.97 88888.00 2008-04-19 16:28:58.407 110 18217.15 71.15 52540.99 88888.00 2008-04-19 16:28:58.907 110 18217.23 71.23 52541.00 88888.00 2008-04-19 16:28:59.407 110 18217.16 71.20 52540.97 88888.00 2008-04-19 16:28:59.907 110 18217.22 71.18 52540.95 88888.00 2008-04-19 16:29:00.407 110 18217.25 71.08 52540.96 88888.00 2008-04-19 16:29:00.907 110 18217.19 71.18 52541.01 88888.00 2008-04-19 16:29:01.407 110 18217.16 71.19 52541.01 88888.00 2008-04-19 16:29:01.907 110 18217.19 71.13 52541.08 88888.00 2008-04-19 16:29:02.407 110 18217.22 71.12 52541.15 88888.00 2008-04-19 16:29:02.907 110 18217.21 71.22 52541.08 88888.00 2008-04-19 16:29:03.407 110 18217.06 71.22 52541.09 88888.00 2008-04-19 16:29:03.907 110 18217.06 71.20 52541.09 88888.00 2008-04-19 16:29:04.407 110 18217.06 71.24 52541.05 88888.00 2008-04-19 16:29:04.907 110 18217.17 71.28 52540.96 88888.00 2008-04-19 16:29:05.407 110 18217.40 71.34 52540.93 88888.00 2008-04-19 16:29:05.907 110 18217.31 71.47 52540.95 88888.00 2008-04-19 16:29:06.407 110 18217.28 71.50 52541.07 88888.00 2008-04-19 16:29:06.907 110 18217.36 71.56 52541.05 88888.00 2008-04-19 16:29:07.407 110 18217.37 71.55 52540.99 88888.00 2008-04-19 16:29:07.907 110 18217.33 71.59 52540.98 88888.00 2008-04-19 16:29:08.407 110 18217.32 71.64 52540.99 88888.00 2008-04-19 16:29:08.907 110 18217.37 71.71 52540.96 88888.00 2008-04-19 16:29:09.407 110 18217.49 71.65 52541.08 88888.00 2008-04-19 16:29:09.907 110 18217.49 71.66 52541.15 88888.00 2008-04-19 16:29:10.407 110 18217.56 71.68 52541.09 88888.00 2008-04-19 16:29:10.907 110 18217.71 71.72 52541.11 88888.00 2008-04-19 16:29:11.407 110 18217.68 71.72 52541.12 88888.00 2008-04-19 16:29:11.907 110 18217.49 71.73 52541.05 88888.00 2008-04-19 16:29:12.407 110 18217.43 71.71 52540.88 88888.00 2008-04-19 16:29:12.907 110 18217.50 71.69 52540.83 88888.00 2008-04-19 16:29:13.407 110 18217.65 71.83 52540.77 88888.00 2008-04-19 16:29:13.907 110 18217.64 71.98 52540.86 88888.00 2008-04-19 16:29:14.407 110 18217.54 71.98 52540.94 88888.00 2008-04-19 16:29:14.907 110 18217.51 71.95 52541.00 88888.00 2008-04-19 16:29:15.407 110 18217.61 71.99 52540.97 88888.00 2008-04-19 16:29:15.907 110 18217.57 72.08 52540.97 88888.00 2008-04-19 16:29:16.407 110 18217.61 72.12 52540.98 88888.00 2008-04-19 16:29:16.907 110 18217.59 72.18 52541.01 88888.00 2008-04-19 16:29:17.407 110 18217.60 72.17 52541.05 88888.00 2008-04-19 16:29:17.907 110 18217.66 72.25 52541.05 88888.00 2008-04-19 16:29:18.407 110 18217.64 72.23 52541.01 88888.00 2008-04-19 16:29:18.907 110 18217.65 72.23 52540.89 88888.00 2008-04-19 16:29:19.407 110 18217.73 72.37 52540.85 88888.00 2008-04-19 16:29:19.907 110 18217.71 72.46 52540.76 88888.00 2008-04-19 16:29:20.407 110 18217.62 72.44 52540.84 88888.00 2008-04-19 16:29:20.907 110 18217.70 72.43 52540.84 88888.00 2008-04-19 16:29:21.407 110 18217.64 72.42 52540.80 88888.00 2008-04-19 16:29:21.907 110 18217.70 72.41 52540.85 88888.00 2008-04-19 16:29:22.407 110 18217.66 72.40 52540.94 88888.00 2008-04-19 16:29:22.907 110 18217.58 72.37 52540.84 88888.00 2008-04-19 16:29:23.407 110 18217.69 72.38 52540.80 88888.00 2008-04-19 16:29:23.907 110 18217.70 72.33 52540.96 88888.00 2008-04-19 16:29:24.407 110 18217.72 72.28 52540.99 88888.00 2008-04-19 16:29:24.907 110 18217.64 72.22 52541.01 88888.00 2008-04-19 16:29:25.407 110 18217.64 72.36 52540.96 88888.00 2008-04-19 16:29:25.907 110 18217.62 72.51 52540.90 88888.00 2008-04-19 16:29:26.407 110 18217.68 72.46 52540.93 88888.00 2008-04-19 16:29:26.907 110 18217.76 72.40 52541.09 88888.00 2008-04-19 16:29:27.407 110 18217.90 72.42 52540.94 88888.00 2008-04-19 16:29:27.907 110 18217.76 72.48 52540.89 88888.00 2008-04-19 16:29:28.407 110 18217.72 72.56 52540.85 88888.00 2008-04-19 16:29:28.907 110 18217.79 72.52 52540.96 88888.00 2008-04-19 16:29:29.407 110 18217.88 72.44 52540.94 88888.00 2008-04-19 16:29:29.907 110 18217.82 72.20 52540.97 88888.00 2008-04-19 16:29:30.407 110 18217.67 71.98 52540.96 88888.00 2008-04-19 16:29:30.907 110 18217.55 72.15 52541.08 88888.00 2008-04-19 16:29:31.407 110 18217.56 72.35 52541.22 88888.00 2008-04-19 16:29:31.907 110 18217.57 72.38 52541.24 88888.00 2008-04-19 16:29:32.407 110 18217.57 72.30 52541.26 88888.00 2008-04-19 16:29:32.907 110 18217.59 72.29 52541.30 88888.00 2008-04-19 16:29:33.407 110 18217.72 72.28 52541.34 88888.00 2008-04-19 16:29:33.907 110 18217.76 72.23 52541.26 88888.00 2008-04-19 16:29:34.407 110 18217.69 72.22 52541.43 88888.00 2008-04-19 16:29:34.907 110 18217.61 72.10 52541.47 88888.00 2008-04-19 16:29:35.407 110 18217.46 72.11 52541.47 88888.00 2008-04-19 16:29:35.907 110 18217.59 72.12 52541.50 88888.00 2008-04-19 16:29:36.407 110 18217.61 72.12 52541.50 88888.00 2008-04-19 16:29:36.907 110 18217.69 72.11 52541.48 88888.00 2008-04-19 16:29:37.407 110 18217.59 72.13 52541.40 88888.00 2008-04-19 16:29:37.907 110 18217.56 72.12 52541.41 88888.00 2008-04-19 16:29:38.407 110 18217.71 72.04 52541.43 88888.00 2008-04-19 16:29:38.907 110 18217.75 72.04 52541.45 88888.00 2008-04-19 16:29:39.407 110 18217.60 72.09 52541.51 88888.00 2008-04-19 16:29:39.907 110 18217.54 72.16 52541.51 88888.00 2008-04-19 16:29:40.407 110 18217.59 72.12 52541.55 88888.00 2008-04-19 16:29:40.907 110 18217.51 72.06 52541.45 88888.00 2008-04-19 16:29:41.407 110 18217.46 72.02 52541.48 88888.00 2008-04-19 16:29:41.907 110 18217.45 72.01 52541.51 88888.00 2008-04-19 16:29:42.407 110 18217.43 72.05 52541.62 88888.00 2008-04-19 16:29:42.907 110 18217.38 72.05 52541.57 88888.00 2008-04-19 16:29:43.407 110 18217.38 72.05 52541.43 88888.00 2008-04-19 16:29:43.907 110 18217.36 72.05 52541.36 88888.00 2008-04-19 16:29:44.407 110 18217.44 71.95 52541.45 88888.00 2008-04-19 16:29:44.907 110 18217.31 72.00 52541.52 88888.00 2008-04-19 16:29:45.407 110 18217.27 71.99 52541.45 88888.00 2008-04-19 16:29:45.907 110 18217.33 71.99 52541.34 88888.00 2008-04-19 16:29:46.407 110 18217.39 71.98 52541.31 88888.00 2008-04-19 16:29:46.907 110 18217.45 71.92 52541.40 88888.00 2008-04-19 16:29:47.407 110 18217.48 71.91 52541.27 88888.00 2008-04-19 16:29:47.907 110 18217.42 71.97 52541.26 88888.00 2008-04-19 16:29:48.407 110 18217.39 71.97 52541.16 88888.00 2008-04-19 16:29:48.907 110 18217.40 71.89 52541.21 88888.00 2008-04-19 16:29:49.407 110 18217.44 71.90 52541.13 88888.00 2008-04-19 16:29:49.907 110 18217.43 71.84 52541.19 88888.00 2008-04-19 16:29:50.407 110 18217.35 71.84 52541.29 88888.00 2008-04-19 16:29:50.907 110 18217.29 71.80 52541.21 88888.00 2008-04-19 16:29:51.407 110 18217.34 71.80 52541.22 88888.00 2008-04-19 16:29:51.907 110 18217.33 71.82 52541.29 88888.00 2008-04-19 16:29:52.407 110 18217.22 71.86 52541.29 88888.00 2008-04-19 16:29:52.907 110 18217.28 71.91 52541.18 88888.00 2008-04-19 16:29:53.407 110 18217.33 71.85 52541.16 88888.00 2008-04-19 16:29:53.907 110 18217.21 71.84 52541.22 88888.00 2008-04-19 16:29:54.407 110 18217.24 71.78 52541.28 88888.00 2008-04-19 16:29:54.907 110 18217.40 71.76 52541.21 88888.00 2008-04-19 16:29:55.407 110 18217.48 71.74 52541.15 88888.00 2008-04-19 16:29:55.907 110 18217.40 71.82 52541.15 88888.00 2008-04-19 16:29:56.407 110 18217.45 71.78 52541.16 88888.00 2008-04-19 16:29:56.907 110 18217.40 71.76 52541.23 88888.00 2008-04-19 16:29:57.407 110 18217.35 71.75 52541.29 88888.00 2008-04-19 16:29:57.907 110 18217.32 71.79 52541.24 88888.00 2008-04-19 16:29:58.407 110 18217.33 71.78 52541.24 88888.00 2008-04-19 16:29:58.907 110 18217.25 71.79 52541.28 88888.00 2008-04-19 16:29:59.407 110 18217.18 71.74 52541.15 88888.00 2008-04-19 16:29:59.907 110 18217.13 71.65 52541.11 88888.00 2008-04-19 16:30:00.407 110 18217.14 71.68 52541.20 88888.00 2008-04-19 16:30:00.907 110 18217.16 71.68 52541.20 88888.00 2008-04-19 16:30:01.407 110 18217.18 71.62 52541.09 88888.00 2008-04-19 16:30:01.907 110 18217.23 71.65 52541.07 88888.00 2008-04-19 16:30:02.407 110 18217.31 71.58 52541.13 88888.00 2008-04-19 16:30:02.907 110 18217.31 71.62 52541.22 88888.00 2008-04-19 16:30:03.407 110 18217.39 71.61 52541.15 88888.00 2008-04-19 16:30:03.907 110 18217.45 71.54 52541.10 88888.00 2008-04-19 16:30:04.407 110 18217.36 71.64 52541.07 88888.00 2008-04-19 16:30:04.907 110 18217.35 71.57 52540.89 88888.00 2008-04-19 16:30:05.407 110 18217.37 71.63 52540.83 88888.00 2008-04-19 16:30:05.907 110 18217.48 71.70 52540.80 88888.00 2008-04-19 16:30:06.407 110 18217.55 71.70 52540.82 88888.00 2008-04-19 16:30:06.907 110 18217.55 71.68 52540.71 88888.00 2008-04-19 16:30:07.407 110 18217.59 71.64 52540.77 88888.00 2008-04-19 16:30:07.907 110 18217.56 71.59 52540.73 88888.00 2008-04-19 16:30:08.407 110 18217.56 71.61 52540.72 88888.00 2008-04-19 16:30:08.907 110 18217.57 71.68 52540.78 88888.00 2008-04-19 16:30:09.407 110 18217.60 71.70 52540.72 88888.00 2008-04-19 16:30:09.907 110 18217.69 71.65 52540.84 88888.00 2008-04-19 16:30:10.407 110 18217.76 71.65 52540.94 88888.00 2008-04-19 16:30:10.907 110 18217.76 71.77 52540.84 88888.00 2008-04-19 16:30:11.407 110 18217.76 71.88 52540.87 88888.00 2008-04-19 16:30:11.907 110 18217.58 72.00 52540.82 88888.00 2008-04-19 16:30:12.407 110 18217.65 71.95 52540.77 88888.00 2008-04-19 16:30:12.907 110 18217.70 71.77 52540.76 88888.00 2008-04-19 16:30:13.407 110 18217.73 71.77 52540.84 88888.00 2008-04-19 16:30:13.907 110 18217.67 71.85 52540.96 88888.00 2008-04-19 16:30:14.407 110 18217.67 71.85 52540.96 88888.00 2008-04-19 16:30:14.907 110 18217.60 71.81 52540.90 88888.00 2008-04-19 16:30:15.407 110 18217.53 71.81 52540.83 88888.00 2008-04-19 16:30:15.907 110 18217.64 71.89 52540.89 88888.00 2008-04-19 16:30:16.407 110 18217.71 71.86 52540.87 88888.00 2008-04-19 16:30:16.907 110 18217.67 71.82 52540.84 88888.00 2008-04-19 16:30:17.407 110 18217.67 71.76 52540.87 88888.00 2008-04-19 16:30:17.907 110 18217.80 71.86 52540.96 88888.00 2008-04-19 16:30:18.407 110 18217.88 71.81 52541.03 88888.00 2008-04-19 16:30:18.907 110 18217.84 71.72 52540.93 88888.00 2008-04-19 16:30:19.407 110 18217.80 71.76 52541.00 88888.00 2008-04-19 16:30:19.907 110 18217.90 71.81 52541.04 88888.00 2008-04-19 16:30:20.407 110 18218.04 71.89 52540.84 88888.00 2008-04-19 16:30:20.907 110 18217.98 71.87 52540.76 88888.00 2008-04-19 16:30:21.407 110 18217.98 71.91 52540.92 88888.00 2008-04-19 16:30:21.907 110 18217.98 71.94 52540.99 88888.00 2008-04-19 16:30:22.407 110 18218.00 71.91 52540.87 88888.00 2008-04-19 16:30:22.907 110 18217.99 71.92 52540.81 88888.00 2008-04-19 16:30:23.407 110 18218.11 72.02 52540.85 88888.00 2008-04-19 16:30:23.907 110 18218.22 72.05 52540.74 88888.00 2008-04-19 16:30:24.407 110 18218.08 72.07 52540.81 88888.00 2008-04-19 16:30:24.907 110 18218.11 72.04 52540.87 88888.00 2008-04-19 16:30:25.407 110 18218.05 72.04 52540.77 88888.00 2008-04-19 16:30:25.907 110 18218.02 72.06 52540.75 88888.00 2008-04-19 16:30:26.407 110 18217.92 72.12 52540.81 88888.00 2008-04-19 16:30:26.907 110 18217.97 72.14 52540.92 88888.00 2008-04-19 16:30:27.407 110 18217.97 72.08 52540.81 88888.00 2008-04-19 16:30:27.907 110 18217.95 72.10 52540.87 88888.00 2008-04-19 16:30:28.407 110 18218.01 72.15 52540.80 88888.00 2008-04-19 16:30:28.907 110 18218.23 72.14 52540.70 88888.00 2008-04-19 16:30:29.407 110 18218.24 72.11 52540.63 88888.00 2008-04-19 16:30:29.907 110 18218.26 72.14 52540.69 88888.00 2008-04-19 16:30:30.407 110 18218.38 72.15 52540.70 88888.00 2008-04-19 16:30:30.907 110 18218.45 72.18 52540.64 88888.00 2008-04-19 16:30:31.407 110 18218.48 72.24 52540.60 88888.00 2008-04-19 16:30:31.907 110 18218.33 72.29 52540.68 88888.00 2008-04-19 16:30:32.407 110 18218.30 72.30 52540.68 88888.00 2008-04-19 16:30:32.907 110 18218.44 72.29 52540.54 88888.00 2008-04-19 16:30:33.407 110 18218.43 72.20 52540.61 88888.00 2008-04-19 16:30:33.907 110 18218.38 72.20 52540.73 88888.00 2008-04-19 16:30:34.407 110 18218.38 72.18 52540.60 88888.00 2008-04-19 16:30:34.907 110 18218.49 72.19 52540.62 88888.00 2008-04-19 16:30:35.407 110 18218.43 72.23 52540.69 88888.00 2008-04-19 16:30:35.907 110 18218.40 72.20 52540.63 88888.00 2008-04-19 16:30:36.407 110 18218.35 72.19 52540.69 88888.00 2008-04-19 16:30:36.907 110 18218.36 72.29 52540.71 88888.00 2008-04-19 16:30:37.407 110 18218.37 72.33 52540.78 88888.00 2008-04-19 16:30:37.907 110 18218.49 72.28 52540.77 88888.00 2008-04-19 16:30:38.407 110 18218.45 72.23 52540.71 88888.00 2008-04-19 16:30:38.907 110 18218.34 72.17 52540.69 88888.00 2008-04-19 16:30:39.407 110 18218.34 72.25 52540.51 88888.00 2008-04-19 16:30:39.907 110 18218.41 72.24 52540.57 88888.00 2008-04-19 16:30:40.407 110 18218.40 72.19 52540.70 88888.00 2008-04-19 16:30:40.907 110 18218.43 72.11 52540.66 88888.00 2008-04-19 16:30:41.407 110 18218.37 72.12 52540.65 88888.00 2008-04-19 16:30:41.907 110 18218.36 72.13 52540.64 88888.00 2008-04-19 16:30:42.407 110 18218.15 72.15 52540.55 88888.00 2008-04-19 16:30:42.907 110 18218.32 72.22 52540.65 88888.00 2008-04-19 16:30:43.407 110 18218.33 72.17 52540.70 88888.00 2008-04-19 16:30:43.907 110 18218.35 72.13 52540.63 88888.00 2008-04-19 16:30:44.407 110 18218.44 72.10 52540.65 88888.00 2008-04-19 16:30:44.907 110 18218.46 72.07 52540.70 88888.00 2008-04-19 16:30:45.407 110 18218.41 72.07 52540.72 88888.00 2008-04-19 16:30:45.907 110 18218.36 72.11 52540.76 88888.00 2008-04-19 16:30:46.407 110 18218.41 72.15 52540.85 88888.00 2008-04-19 16:30:46.907 110 18218.47 72.16 52540.86 88888.00 2008-04-19 16:30:47.407 110 18218.48 72.06 52540.90 88888.00 2008-04-19 16:30:47.907 110 18218.48 72.00 52540.78 88888.00 2008-04-19 16:30:48.407 110 18218.43 72.04 52540.84 88888.00 2008-04-19 16:30:48.907 110 18218.53 72.01 52540.82 88888.00 2008-04-19 16:30:49.407 110 18218.48 71.98 52540.83 88888.00 2008-04-19 16:30:49.907 110 18218.55 71.96 52540.78 88888.00 2008-04-19 16:30:50.407 110 18218.78 71.91 52540.76 88888.00 2008-04-19 16:30:50.907 110 18218.67 71.89 52540.73 88888.00 2008-04-19 16:30:51.407 110 18218.58 71.91 52540.80 88888.00 2008-04-19 16:30:51.907 110 18218.54 71.95 52540.73 88888.00 2008-04-19 16:30:52.407 110 18218.64 71.88 52540.74 88888.00 2008-04-19 16:30:52.907 110 18218.69 71.87 52540.90 88888.00 2008-04-19 16:30:53.407 110 18218.73 71.92 52540.81 88888.00 2008-04-19 16:30:53.907 110 18218.66 71.91 52540.68 88888.00 2008-04-19 16:30:54.407 110 18218.76 71.84 52540.66 88888.00 2008-04-19 16:30:54.907 110 18218.65 71.81 52540.64 88888.00 2008-04-19 16:30:55.407 110 18218.75 71.77 52540.64 88888.00 2008-04-19 16:30:55.907 110 18218.68 71.78 52540.62 88888.00 2008-04-19 16:30:56.407 110 18218.64 71.69 52540.60 88888.00 2008-04-19 16:30:56.907 110 18218.55 71.70 52540.75 88888.00 2008-04-19 16:30:57.407 110 18218.47 71.72 52540.80 88888.00 2008-04-19 16:30:57.907 110 18218.45 71.80 52540.82 88888.00 2008-04-19 16:30:58.407 110 18218.60 71.81 52540.75 88888.00 2008-04-19 16:30:58.907 110 18218.51 71.81 52540.88 88888.00 2008-04-19 16:30:59.407 110 18218.48 71.79 52541.05 88888.00 2008-04-19 16:30:59.907 110 18218.41 71.76 52541.06 88888.00 2008-04-19 16:31:00.407 110 18218.53 71.77 52540.97 88888.00 2008-04-19 16:31:00.907 110 18218.63 71.76 52540.96 88888.00 2008-04-19 16:31:01.407 110 18218.67 71.70 52540.99 88888.00 2008-04-19 16:31:01.907 110 18218.56 71.73 52540.97 88888.00 2008-04-19 16:31:02.407 110 18218.55 71.64 52540.97 88888.00 2008-04-19 16:31:02.907 110 18218.63 71.69 52540.94 88888.00 2008-04-19 16:31:03.407 110 18218.62 71.69 52540.87 88888.00 2008-04-19 16:31:03.907 110 18218.51 71.72 52540.85 88888.00 2008-04-19 16:31:04.407 110 18218.46 71.71 52540.90 88888.00 2008-04-19 16:31:04.907 110 18218.57 71.71 52540.99 88888.00 2008-04-19 16:31:05.407 110 18218.51 71.68 52540.96 88888.00 2008-04-19 16:31:05.907 110 18218.56 71.61 52540.94 88888.00 2008-04-19 16:31:06.407 110 18218.67 71.66 52540.92 88888.00 2008-04-19 16:31:06.907 110 18218.66 71.68 52540.93 88888.00 2008-04-19 16:31:07.407 110 18218.57 71.72 52540.87 88888.00 2008-04-19 16:31:07.907 110 18218.42 71.73 52540.72 88888.00 2008-04-19 16:31:08.407 110 18218.54 71.67 52540.70 88888.00 2008-04-19 16:31:08.907 110 18218.63 71.70 52540.80 88888.00 2008-04-19 16:31:09.407 110 18218.59 71.70 52540.92 88888.00 2008-04-19 16:31:09.907 110 18218.55 71.69 52540.84 88888.00 2008-04-19 16:31:10.407 110 18218.53 71.71 52540.81 88888.00 2008-04-19 16:31:10.907 110 18218.54 71.70 52540.77 88888.00 2008-04-19 16:31:11.407 110 18218.51 71.71 52540.63 88888.00 2008-04-19 16:31:11.907 110 18218.47 71.68 52540.64 88888.00 2008-04-19 16:31:12.407 110 18218.43 71.74 52540.66 88888.00 2008-04-19 16:31:12.907 110 18218.36 71.75 52540.62 88888.00 2008-04-19 16:31:13.407 110 18218.45 71.72 52540.85 88888.00 2008-04-19 16:31:13.907 110 18218.27 71.69 52540.88 88888.00 2008-04-19 16:31:14.407 110 18218.43 71.75 52540.86 88888.00 2008-04-19 16:31:14.907 110 18218.58 71.80 52540.86 88888.00 2008-04-19 16:31:15.407 110 18218.49 71.82 52540.82 88888.00 2008-04-19 16:31:15.907 110 18218.40 71.77 52540.93 88888.00 2008-04-19 16:31:16.407 110 18218.34 71.75 52540.89 88888.00 2008-04-19 16:31:16.907 110 18218.48 71.69 52541.03 88888.00 2008-04-19 16:31:17.407 110 18218.59 71.64 52541.08 88888.00 2008-04-19 16:31:17.907 110 18218.45 71.63 52541.00 88888.00 2008-04-19 16:31:18.407 110 18218.38 71.59 52540.94 88888.00 2008-04-19 16:31:18.907 110 18218.37 71.59 52540.92 88888.00 2008-04-19 16:31:19.407 110 18218.47 71.64 52540.93 88888.00 2008-04-19 16:31:19.907 110 18218.59 71.61 52540.96 88888.00 2008-04-19 16:31:20.407 110 18218.67 71.53 52540.94 88888.00 2008-04-19 16:31:20.907 110 18218.65 71.53 52540.84 88888.00 2008-04-19 16:31:21.407 110 18218.55 71.65 52540.85 88888.00 2008-04-19 16:31:21.907 110 18218.52 71.63 52540.93 88888.00 2008-04-19 16:31:22.407 110 18218.56 71.58 52540.82 88888.00 2008-04-19 16:31:22.907 110 18218.60 71.65 52540.78 88888.00 2008-04-19 16:31:23.407 110 18218.51 71.68 52540.75 88888.00 2008-04-19 16:31:23.907 110 18218.42 71.62 52540.82 88888.00 2008-04-19 16:31:24.407 110 18218.24 71.59 52540.88 88888.00 2008-04-19 16:31:24.907 110 18218.30 71.62 52540.88 88888.00 2008-04-19 16:31:25.407 110 18218.22 71.63 52540.82 88888.00 2008-04-19 16:31:25.907 110 18218.29 71.52 52540.89 88888.00 2008-04-19 16:31:26.407 110 18218.23 71.50 52540.96 88888.00 2008-04-19 16:31:26.907 110 18218.21 71.57 52541.01 88888.00 2008-04-19 16:31:27.407 110 18218.35 71.56 52540.93 88888.00 2008-04-19 16:31:27.907 110 18218.34 71.56 52540.86 88888.00 2008-04-19 16:31:28.407 110 18218.36 71.50 52540.88 88888.00 2008-04-19 16:31:28.907 110 18218.22 71.56 52540.87 88888.00 2008-04-19 16:31:29.407 110 18218.24 71.57 52540.78 88888.00 2008-04-19 16:31:29.907 110 18218.41 71.66 52540.72 88888.00 2008-04-19 16:31:30.407 110 18218.46 71.70 52540.69 88888.00 2008-04-19 16:31:30.907 110 18218.36 71.69 52540.76 88888.00 2008-04-19 16:31:31.407 110 18218.38 71.76 52540.75 88888.00 2008-04-19 16:31:31.907 110 18218.49 71.65 52540.82 88888.00 2008-04-19 16:31:32.407 110 18218.59 71.51 52540.77 88888.00 2008-04-19 16:31:32.907 110 18218.66 71.35 52540.64 88888.00 2008-04-19 16:31:33.407 110 18218.46 71.44 52540.62 88888.00 2008-04-19 16:31:33.907 110 18218.58 71.50 52540.60 88888.00 2008-04-19 16:31:34.407 110 18218.64 71.52 52540.65 88888.00 2008-04-19 16:31:34.907 110 18218.59 71.47 52540.69 88888.00 2008-04-19 16:31:35.407 110 18218.62 71.52 52540.63 88888.00 2008-04-19 16:31:35.907 110 18218.66 71.46 52540.54 88888.00 2008-04-19 16:31:36.407 110 18218.71 71.41 52540.65 88888.00 2008-04-19 16:31:36.907 110 18218.70 71.35 52540.72 88888.00 2008-04-19 16:31:37.407 110 18218.70 71.34 52540.73 88888.00 2008-04-19 16:31:37.907 110 18218.77 71.37 52540.72 88888.00 2008-04-19 16:31:38.407 110 18218.81 71.31 52540.77 88888.00 2008-04-19 16:31:38.907 110 18218.76 71.25 52540.87 88888.00 2008-04-19 16:31:39.407 110 18218.73 71.18 52540.89 88888.00 2008-04-19 16:31:39.907 110 18218.81 71.20 52540.92 88888.00 2008-04-19 16:31:40.407 110 18218.76 71.13 52540.95 88888.00 2008-04-19 16:31:40.907 110 18218.73 71.14 52540.94 88888.00 2008-04-19 16:31:41.407 110 18218.83 71.22 52540.95 88888.00 2008-04-19 16:31:41.907 110 18218.90 71.17 52540.95 88888.00 2008-04-19 16:31:42.407 110 18218.79 71.10 52540.88 88888.00 2008-04-19 16:31:42.907 110 18218.78 71.07 52540.77 88888.00 2008-04-19 16:31:43.407 110 18218.79 71.09 52540.70 88888.00 2008-04-19 16:31:43.907 110 18218.70 71.09 52540.82 88888.00 2008-04-19 16:31:44.407 110 18218.68 71.08 52540.83 88888.00 2008-04-19 16:31:44.907 110 18218.68 71.08 52540.78 88888.00 2008-04-19 16:31:45.407 110 18218.58 71.03 52540.83 88888.00 2008-04-19 16:31:45.907 110 18218.59 70.94 52540.98 88888.00 2008-04-19 16:31:46.407 110 18218.64 70.91 52540.99 88888.00 2008-04-19 16:31:46.907 110 18218.65 70.96 52540.82 88888.00 2008-04-19 16:31:47.407 110 18218.76 71.00 52540.80 88888.00 2008-04-19 16:31:47.907 110 18218.81 71.00 52540.87 88888.00 2008-04-19 16:31:48.407 110 18218.77 71.06 52540.90 88888.00 2008-04-19 16:31:48.907 110 18218.77 71.16 52540.90 88888.00 2008-04-19 16:31:49.407 110 18218.78 71.12 52540.81 88888.00 2008-04-19 16:31:49.907 110 18218.75 71.10 52540.84 88888.00 2008-04-19 16:31:50.407 110 18218.71 71.11 52540.76 88888.00 2008-04-19 16:31:50.907 110 18218.77 71.08 52540.77 88888.00 2008-04-19 16:31:51.407 110 18218.79 71.08 52540.68 88888.00 2008-04-19 16:31:51.907 110 18218.75 71.14 52540.68 88888.00 2008-04-19 16:31:52.407 110 18218.78 71.18 52540.74 88888.00 2008-04-19 16:31:52.907 110 18218.89 71.18 52540.64 88888.00 2008-04-19 16:31:53.407 110 18218.71 71.10 52540.69 88888.00 2008-04-19 16:31:53.907 110 18218.86 70.86 52540.78 88888.00 2008-04-19 16:31:54.407 110 18219.03 70.77 52540.75 88888.00 2008-04-19 16:31:54.907 110 18219.07 70.72 52540.72 88888.00 2008-04-19 16:31:55.407 110 18219.06 70.77 52540.63 88888.00 2008-04-19 16:31:55.907 110 18218.99 70.75 52540.60 88888.00 2008-04-19 16:31:56.407 110 18219.03 70.79 52540.61 88888.00 2008-04-19 16:31:56.907 110 18219.05 70.80 52540.72 88888.00 2008-04-19 16:31:57.407 110 18218.94 70.78 52540.69 88888.00 2008-04-19 16:31:57.907 110 18218.99 70.73 52540.59 88888.00 2008-04-19 16:31:58.407 110 18219.01 70.67 52540.58 88888.00 2008-04-19 16:31:58.907 110 18219.01 70.67 52540.52 88888.00 2008-04-19 16:31:59.407 110 18219.01 70.77 52540.58 88888.00 2008-04-19 16:31:59.907 110 18219.17 70.94 52540.64 88888.00 2008-04-19 16:32:00.407 110 18219.18 71.01 52540.69 88888.00 2008-04-19 16:32:00.907 110 18219.13 71.04 52540.64 88888.00 2008-04-19 16:32:01.407 110 18219.19 71.01 52540.57 88888.00 2008-04-19 16:32:01.907 110 18219.17 70.95 52540.57 88888.00 2008-04-19 16:32:02.407 110 18219.21 70.97 52540.59 88888.00 2008-04-19 16:32:02.907 110 18219.18 70.94 52540.62 88888.00 2008-04-19 16:32:03.407 110 18219.13 70.89 52540.71 88888.00 2008-04-19 16:32:03.907 110 18219.13 70.89 52540.57 88888.00 2008-04-19 16:32:04.407 110 18219.12 70.90 52540.61 88888.00 2008-04-19 16:32:04.907 110 18219.05 70.90 52540.62 88888.00 2008-04-19 16:32:05.407 110 18218.89 70.94 52540.61 88888.00 2008-04-19 16:32:05.907 110 18219.01 70.89 52540.71 88888.00 2008-04-19 16:32:06.407 110 18219.07 70.86 52540.87 88888.00 2008-04-19 16:32:06.907 110 18218.99 70.83 52540.77 88888.00 2008-04-19 16:32:07.407 110 18219.03 70.83 52540.74 88888.00 2008-04-19 16:32:07.907 110 18219.01 70.87 52540.68 88888.00 2008-04-19 16:32:08.407 110 18219.03 70.90 52540.59 88888.00 2008-04-19 16:32:08.907 110 18218.97 70.89 52540.62 88888.00 2008-04-19 16:32:09.407 110 18218.97 70.89 52540.73 88888.00 2008-04-19 16:32:09.907 110 18218.98 70.89 52540.71 88888.00 2008-04-19 16:32:10.407 110 18219.08 70.87 52540.80 88888.00 2008-04-19 16:32:10.907 110 18219.03 70.84 52540.70 88888.00 2008-04-19 16:32:11.407 110 18218.91 70.80 52540.59 88888.00 2008-04-19 16:32:11.907 110 18219.05 70.87 52540.48 88888.00 2008-04-19 16:32:12.407 110 18218.90 70.90 52540.40 88888.00 2008-04-19 16:32:12.907 110 18218.87 71.00 52540.39 88888.00 2008-04-19 16:32:13.407 110 18218.94 71.05 52540.43 88888.00 2008-04-19 16:32:13.907 110 18218.92 71.04 52540.50 88888.00 2008-04-19 16:32:14.407 110 18218.95 70.90 52540.52 88888.00 2008-04-19 16:32:14.907 110 18218.89 70.83 52540.47 88888.00 2008-04-19 16:32:15.407 110 18218.77 70.87 52540.41 88888.00 2008-04-19 16:32:15.907 110 18218.80 70.89 52540.36 88888.00 2008-04-19 16:32:16.407 110 18218.75 70.86 52540.39 88888.00 2008-04-19 16:32:16.907 110 18218.76 70.86 52540.42 88888.00 2008-04-19 16:32:17.407 110 18218.87 70.87 52540.49 88888.00 2008-04-19 16:32:17.907 110 18218.76 70.88 52540.50 88888.00 2008-04-19 16:32:18.407 110 18218.73 70.88 52540.39 88888.00 2008-04-19 16:32:18.907 110 18218.83 70.86 52540.45 88888.00 2008-04-19 16:32:19.407 110 18218.94 70.78 52540.48 88888.00 2008-04-19 16:32:19.907 110 18218.92 70.73 52540.41 88888.00 2008-04-19 16:32:20.407 110 18218.94 70.74 52540.50 88888.00 2008-04-19 16:32:20.907 110 18218.99 70.81 52540.58 88888.00 2008-04-19 16:32:21.407 110 18218.99 70.79 52540.59 88888.00 2008-04-19 16:32:21.907 110 18219.01 70.76 52540.51 88888.00 2008-04-19 16:32:22.407 110 18219.06 70.74 52540.55 88888.00 2008-04-19 16:32:22.907 110 18219.00 70.69 52540.65 88888.00 2008-04-19 16:32:23.407 110 18219.07 70.75 52540.73 88888.00 2008-04-19 16:32:23.907 110 18219.08 70.76 52540.70 88888.00 2008-04-19 16:32:24.407 110 18219.01 70.74 52540.53 88888.00 2008-04-19 16:32:24.907 110 18219.00 70.69 52540.54 88888.00 2008-04-19 16:32:25.407 110 18219.08 70.62 52540.57 88888.00 2008-04-19 16:32:25.907 110 18219.07 70.64 52540.59 88888.00 2008-04-19 16:32:26.407 110 18219.11 70.68 52540.60 88888.00 2008-04-19 16:32:26.907 110 18219.12 70.67 52540.54 88888.00 2008-04-19 16:32:27.407 110 18219.10 70.64 52540.54 88888.00 2008-04-19 16:32:27.907 110 18219.03 70.72 52540.69 88888.00 2008-04-19 16:32:28.407 110 18219.00 70.78 52540.71 88888.00 2008-04-19 16:32:28.907 110 18219.05 70.76 52540.78 88888.00 2008-04-19 16:32:29.407 110 18219.14 70.65 52540.82 88888.00 2008-04-19 16:32:29.907 110 18219.02 70.73 52540.94 88888.00 2008-04-19 16:32:30.407 110 18219.05 70.76 52540.89 88888.00 2008-04-19 16:32:30.907 110 18219.06 70.78 52540.85 88888.00 2008-04-19 16:32:31.407 110 18219.14 70.73 52540.80 88888.00 2008-04-19 16:32:31.907 110 18219.14 70.69 52540.85 88888.00 2008-04-19 16:32:32.407 110 18218.97 70.73 52540.81 88888.00 2008-04-19 16:32:32.907 110 18218.94 70.70 52540.80 88888.00 2008-04-19 16:32:33.407 110 18218.99 70.63 52540.70 88888.00 2008-04-19 16:32:33.907 110 18219.10 70.54 52540.75 88888.00 2008-04-19 16:32:34.407 110 18219.08 70.47 52540.78 88888.00 2008-04-19 16:32:34.907 110 18219.07 70.51 52540.69 88888.00 2008-04-19 16:32:35.407 110 18219.10 70.48 52540.70 88888.00 2008-04-19 16:32:35.907 110 18219.14 70.42 52540.76 88888.00 2008-04-19 16:32:36.407 110 18219.22 70.46 52540.78 88888.00 2008-04-19 16:32:36.907 110 18219.31 70.52 52540.76 88888.00 2008-04-19 16:32:37.407 110 18219.25 70.54 52540.81 88888.00 2008-04-19 16:32:37.907 110 18219.18 70.54 52540.89 88888.00 2008-04-19 16:32:38.407 110 18219.22 70.54 52540.83 88888.00 2008-04-19 16:32:38.907 110 18219.24 70.55 52540.76 88888.00 2008-04-19 16:32:39.407 110 18219.10 70.51 52540.81 88888.00 2008-04-19 16:32:39.907 110 18219.08 70.50 52540.78 88888.00 2008-04-19 16:32:40.407 110 18219.22 70.57 52540.75 88888.00 2008-04-19 16:32:40.907 110 18219.24 70.57 52540.74 88888.00 2008-04-19 16:32:41.407 110 18219.23 70.61 52540.64 88888.00 2008-04-19 16:32:41.907 110 18219.28 70.70 52540.62 88888.00 2008-04-19 16:32:42.407 110 18219.23 70.71 52540.60 88888.00 2008-04-19 16:32:42.907 110 18219.16 70.69 52540.64 88888.00 2008-04-19 16:32:43.407 110 18219.13 70.68 52540.61 88888.00 2008-04-19 16:32:43.907 110 18219.24 70.71 52540.62 88888.00 2008-04-19 16:32:44.407 110 18219.25 70.69 52540.78 88888.00 2008-04-19 16:32:44.907 110 18219.23 70.74 52540.72 88888.00 2008-04-19 16:32:45.407 110 18219.23 70.76 52540.71 88888.00 2008-04-19 16:32:45.907 110 18219.21 70.79 52540.61 88888.00 2008-04-19 16:32:46.407 110 18219.19 70.79 52540.61 88888.00 2008-04-19 16:32:46.907 110 18219.22 70.72 52540.60 88888.00 2008-04-19 16:32:47.407 110 18219.23 70.74 52540.49 88888.00 2008-04-19 16:32:47.907 110 18219.07 70.76 52540.53 88888.00 2008-04-19 16:32:48.407 110 18219.08 70.73 52540.66 88888.00 2008-04-19 16:32:48.907 110 18219.18 70.72 52540.66 88888.00 2008-04-19 16:32:49.407 110 18219.19 70.65 52540.64 88888.00 2008-04-19 16:32:49.907 110 18219.17 70.56 52540.65 88888.00 2008-04-19 16:32:50.407 110 18219.06 70.56 52540.62 88888.00 2008-04-19 16:32:50.907 110 18219.02 70.62 52540.77 88888.00 2008-04-19 16:32:51.407 110 18218.99 70.65 52540.87 88888.00 2008-04-19 16:32:51.907 110 18219.06 70.63 52540.85 88888.00 2008-04-19 16:32:52.407 110 18219.09 70.57 52540.82 88888.00 2008-04-19 16:32:52.907 110 18218.97 70.59 52540.76 88888.00 2008-04-19 16:32:53.407 110 18218.95 70.53 52540.63 88888.00 2008-04-19 16:32:53.907 110 18219.02 70.53 52540.66 88888.00 2008-04-19 16:32:54.407 110 18219.03 70.52 52540.69 88888.00 2008-04-19 16:32:54.907 110 18219.13 70.45 52540.59 88888.00 2008-04-19 16:32:55.407 110 18219.06 70.53 52540.59 88888.00 2008-04-19 16:32:55.907 110 18219.07 70.53 52540.68 88888.00 2008-04-19 16:32:56.407 110 18219.01 70.53 52540.66 88888.00 2008-04-19 16:32:56.907 110 18219.01 70.53 52540.55 88888.00 2008-04-19 16:32:57.407 110 18219.12 70.52 52540.55 88888.00 2008-04-19 16:32:57.907 110 18219.24 70.59 52540.53 88888.00 2008-04-19 16:32:58.407 110 18219.23 70.57 52540.54 88888.00 2008-04-19 16:32:58.907 110 18219.25 70.54 52540.57 88888.00 2008-04-19 16:32:59.407 110 18219.13 70.53 52540.65 88888.00 2008-04-19 16:32:59.907 110 18219.09 70.47 52540.64 88888.00 2008-04-19 16:33:00.407 110 18219.20 70.48 52540.61 88888.00 2008-04-19 16:33:00.907 110 18219.20 70.51 52540.54 88888.00 2008-04-19 16:33:01.407 110 18219.17 70.48 52540.58 88888.00 2008-04-19 16:33:01.907 110 18219.34 70.53 52540.50 88888.00 2008-04-19 16:33:02.407 110 18219.36 70.47 52540.43 88888.00 2008-04-19 16:33:02.907 110 18219.29 70.41 52540.30 88888.00 2008-04-19 16:33:03.407 110 18219.31 70.24 52540.17 88888.00 2008-04-19 16:33:03.907 110 18219.32 70.29 52540.19 88888.00 2008-04-19 16:33:04.407 110 18219.34 70.44 52540.26 88888.00 2008-04-19 16:33:04.907 110 18219.44 70.42 52540.34 88888.00 2008-04-19 16:33:05.407 110 18219.49 70.37 52540.36 88888.00 2008-04-19 16:33:05.907 110 18219.44 70.40 52540.39 88888.00 2008-04-19 16:33:06.407 110 18219.52 70.37 52540.39 88888.00 2008-04-19 16:33:06.907 110 18219.52 70.35 52540.41 88888.00 2008-04-19 16:33:07.407 110 18219.51 70.37 52540.42 88888.00 2008-04-19 16:33:07.907 110 18219.63 70.36 52540.51 88888.00 2008-04-19 16:33:08.407 110 18219.63 70.42 52540.43 88888.00 2008-04-19 16:33:08.907 110 18219.46 70.41 52540.35 88888.00 2008-04-19 16:33:09.407 110 18219.43 70.47 52540.36 88888.00 2008-04-19 16:33:09.907 110 18219.53 70.53 52540.35 88888.00 2008-04-19 16:33:10.407 110 18219.55 70.53 52540.53 88888.00 2008-04-19 16:33:10.907 110 18219.56 70.55 52540.58 88888.00 2008-04-19 16:33:11.407 110 18219.61 70.53 52540.53 88888.00 2008-04-19 16:33:11.907 110 18219.61 70.45 52540.52 88888.00 2008-04-19 16:33:12.407 110 18219.54 70.44 52540.58 88888.00 2008-04-19 16:33:12.907 110 18219.45 70.46 52540.52 88888.00 2008-04-19 16:33:13.407 110 18219.45 70.44 52540.46 88888.00 2008-04-19 16:33:13.907 110 18219.54 70.39 52540.39 88888.00 2008-04-19 16:33:14.407 110 18219.63 70.38 52540.38 88888.00 2008-04-19 16:33:14.907 110 18219.54 70.38 52540.31 88888.00 2008-04-19 16:33:15.407 110 18219.43 70.33 52540.32 88888.00 2008-04-19 16:33:15.907 110 18219.46 70.28 52540.46 88888.00 2008-04-19 16:33:16.407 110 18219.50 70.11 52540.50 88888.00 2008-04-19 16:33:16.907 110 18219.52 70.24 52540.50 88888.00 2008-04-19 16:33:17.407 110 18219.41 70.40 52540.51 88888.00 2008-04-19 16:33:17.907 110 18219.50 70.41 52540.55 88888.00 2008-04-19 16:33:18.407 110 18219.46 70.33 52540.58 88888.00 2008-04-19 16:33:18.907 110 18219.42 70.29 52540.48 88888.00 2008-04-19 16:33:19.407 110 18219.50 70.30 52540.48 88888.00 2008-04-19 16:33:19.907 110 18219.55 70.28 52540.49 88888.00 2008-04-19 16:33:20.407 110 18219.63 70.29 52540.57 88888.00 2008-04-19 16:33:20.907 110 18219.62 70.23 52540.51 88888.00 2008-04-19 16:33:21.407 110 18219.51 70.28 52540.37 88888.00 2008-04-19 16:33:21.907 110 18219.54 70.25 52540.31 88888.00 2008-04-19 16:33:22.407 110 18219.62 70.26 52540.28 88888.00 2008-04-19 16:33:22.907 110 18219.57 70.23 52540.29 88888.00 2008-04-19 16:33:23.407 110 18219.57 70.26 52540.26 88888.00 2008-04-19 16:33:23.907 110 18219.56 70.32 52540.19 88888.00 2008-04-19 16:33:24.407 110 18219.65 70.26 52540.15 88888.00 2008-04-19 16:33:24.907 110 18219.61 70.24 52540.22 88888.00 2008-04-19 16:33:25.407 110 18219.57 70.26 52540.31 88888.00 2008-04-19 16:33:25.907 110 18219.60 70.18 52540.30 88888.00 2008-04-19 16:33:26.407 110 18219.70 70.14 52540.31 88888.00 2008-04-19 16:33:26.907 110 18219.73 70.11 52540.41 88888.00 2008-04-19 16:33:27.407 110 18219.65 70.12 52540.43 88888.00 2008-04-19 16:33:27.907 110 18219.61 70.15 52540.51 88888.00 2008-04-19 16:33:28.407 110 18219.70 70.17 52540.48 88888.00 2008-04-19 16:33:28.907 110 18219.70 70.12 52540.36 88888.00 2008-04-19 16:33:29.407 110 18219.73 70.21 52540.31 88888.00 2008-04-19 16:33:29.907 110 18219.79 70.23 52540.28 88888.00 2008-04-19 16:33:30.407 110 18219.81 70.15 52540.39 88888.00 2008-04-19 16:33:30.907 110 18219.77 70.13 52540.41 88888.00 2008-04-19 16:33:31.407 110 18219.78 70.15 52540.40 88888.00 2008-04-19 16:33:31.907 110 18219.77 70.20 52540.41 88888.00 2008-04-19 16:33:32.407 110 18219.79 70.33 52540.37 88888.00 2008-04-19 16:33:32.907 110 18219.81 70.28 52540.36 88888.00 2008-04-19 16:33:33.407 110 18219.83 70.26 52540.31 88888.00 2008-04-19 16:33:33.907 110 18219.93 70.28 52540.26 88888.00 2008-04-19 16:33:34.407 110 18219.89 70.33 52540.34 88888.00 2008-04-19 16:33:34.907 110 18219.90 70.34 52540.50 88888.00 2008-04-19 16:33:35.407 110 18219.88 70.31 52540.53 88888.00 2008-04-19 16:33:35.907 110 18219.85 70.33 52540.52 88888.00 2008-04-19 16:33:36.407 110 18219.92 70.28 52540.46 88888.00 2008-04-19 16:33:36.907 110 18219.97 70.29 52540.41 88888.00 2008-04-19 16:33:37.407 110 18219.95 70.28 52540.41 88888.00 2008-04-19 16:33:37.907 110 18219.90 70.25 52540.54 88888.00 2008-04-19 16:33:38.407 110 18219.84 70.21 52540.58 88888.00 2008-04-19 16:33:38.907 110 18219.87 70.20 52540.51 88888.00 2008-04-19 16:33:39.407 110 18219.98 70.20 52540.49 88888.00 2008-04-19 16:33:39.907 110 18220.03 70.15 52540.49 88888.00 2008-04-19 16:33:40.407 110 18219.95 70.12 52540.46 88888.00 2008-04-19 16:33:40.907 110 18219.96 70.12 52540.43 88888.00 2008-04-19 16:33:41.407 110 18219.93 70.16 52540.39 88888.00 2008-04-19 16:33:41.907 110 18219.85 70.04 52540.47 88888.00 2008-04-19 16:33:42.407 110 18219.87 70.08 52540.52 88888.00 2008-04-19 16:33:42.907 110 18219.88 70.18 52540.51 88888.00 2008-04-19 16:33:43.407 110 18219.90 70.18 52540.57 88888.00 2008-04-19 16:33:43.907 110 18220.03 70.22 52540.54 88888.00 2008-04-19 16:33:44.407 110 18219.96 70.14 52540.58 88888.00 2008-04-19 16:33:44.907 110 18219.84 69.95 52540.52 88888.00 2008-04-19 16:33:45.407 110 18219.95 69.88 52540.53 88888.00 2008-04-19 16:33:45.907 110 18219.94 70.01 52540.46 88888.00 2008-04-19 16:33:46.407 110 18219.82 70.08 52540.53 88888.00 2008-04-19 16:33:46.907 110 18219.82 70.08 52540.62 88888.00 2008-04-19 16:33:47.407 110 18219.89 70.16 52540.66 88888.00 2008-04-19 16:33:47.907 110 18219.84 70.12 52540.66 88888.00 2008-04-19 16:33:48.407 110 18219.84 70.06 52540.60 88888.00 2008-04-19 16:33:48.907 110 18219.83 70.05 52540.60 88888.00 2008-04-19 16:33:49.407 110 18219.77 70.02 52540.71 88888.00 2008-04-19 16:33:49.907 110 18219.71 70.02 52540.73 88888.00 2008-04-19 16:33:50.407 110 18219.77 70.02 52540.77 88888.00 2008-04-19 16:33:50.907 110 18219.77 70.08 52540.69 88888.00 2008-04-19 16:33:51.407 110 18219.74 70.07 52540.64 88888.00 2008-04-19 16:33:51.907 110 18219.74 70.07 52540.73 88888.00 2008-04-19 16:33:52.407 110 18219.82 70.11 52540.80 88888.00 2008-04-19 16:33:52.907 110 18219.72 70.04 52540.88 88888.00 2008-04-19 16:33:53.407 110 18219.68 70.00 52540.78 88888.00 2008-04-19 16:33:53.907 110 18219.65 69.99 52540.82 88888.00 2008-04-19 16:33:54.407 110 18219.61 70.00 52540.81 88888.00 2008-04-19 16:33:54.907 110 18219.57 70.04 52540.73 88888.00 2008-04-19 16:33:55.407 110 18219.68 69.99 52540.69 88888.00 2008-04-19 16:33:55.907 110 18219.67 69.94 52540.68 88888.00 2008-04-19 16:33:56.407 110 18219.59 69.81 52540.77 88888.00 2008-04-19 16:33:56.907 110 18219.54 69.61 52540.88 88888.00 2008-04-19 16:33:57.407 110 18219.66 69.51 52540.90 88888.00 2008-04-19 16:33:57.907 110 18219.53 69.61 52540.97 88888.00 2008-04-19 16:33:58.407 110 18219.50 69.83 52540.90 88888.00 2008-04-19 16:33:58.907 110 18219.55 69.91 52540.95 88888.00 2008-04-19 16:33:59.407 110 18219.62 69.91 52541.03 88888.00 2008-04-19 16:33:59.907 110 18219.78 69.84 52541.03 88888.00 2008-04-19 16:34:00.407 110 18219.62 69.83 52541.09 88888.00 2008-04-19 16:34:00.907 110 18219.57 69.84 52541.03 88888.00 2008-04-19 16:34:01.407 110 18219.73 69.88 52541.01 88888.00 2008-04-19 16:34:01.907 110 18219.82 69.85 52540.89 88888.00 2008-04-19 16:34:02.407 110 18219.92 69.83 52540.85 88888.00 2008-04-19 16:34:02.907 110 18219.93 69.87 52540.92 88888.00 2008-04-19 16:34:03.407 110 18219.70 69.88 52540.82 88888.00 2008-04-19 16:34:03.907 110 18219.76 69.86 52540.81 88888.00 2008-04-19 16:34:04.407 110 18219.72 69.87 52540.80 88888.00 2008-04-19 16:34:04.907 110 18219.68 69.85 52540.83 88888.00 2008-04-19 16:34:05.407 110 18219.63 69.70 52540.90 88888.00 2008-04-19 16:34:05.907 110 18219.74 69.45 52540.83 88888.00 2008-04-19 16:34:06.407 110 18219.76 69.46 52540.83 88888.00 2008-04-19 16:34:06.907 110 18219.68 69.57 52540.87 88888.00 2008-04-19 16:34:07.407 110 18219.68 69.78 52540.94 88888.00 2008-04-19 16:34:07.907 110 18219.76 69.80 52540.96 88888.00 2008-04-19 16:34:08.407 110 18219.76 69.81 52540.86 88888.00 2008-04-19 16:34:08.907 110 18219.76 69.66 52540.88 88888.00 2008-04-19 16:34:09.407 110 18219.70 69.73 52541.03 88888.00 2008-04-19 16:34:09.907 110 18219.72 69.77 52541.05 88888.00 2008-04-19 16:34:10.407 110 18219.70 69.87 52541.10 88888.00 2008-04-19 16:34:10.907 110 18219.72 69.94 52541.01 88888.00 2008-04-19 16:34:11.407 110 18219.66 69.98 52540.96 88888.00 2008-04-19 16:34:11.907 110 18219.73 69.97 52540.81 88888.00 2008-04-19 16:34:12.407 110 18219.83 69.99 52540.75 88888.00 2008-04-19 16:34:12.907 110 18219.76 70.07 52540.89 88888.00 2008-04-19 16:34:13.407 110 18219.74 70.00 52540.88 88888.00 2008-04-19 16:34:13.907 110 18219.88 69.97 52540.88 88888.00 2008-04-19 16:34:14.404 110 18219.84 69.99 52540.89 88888.00 2008-04-19 16:34:14.904 110 18219.76 70.01 52540.81 88888.00 2008-04-19 16:34:15.404 110 18219.67 69.99 52540.70 88888.00 2008-04-19 16:34:15.904 110 18219.72 70.01 52540.81 88888.00 2008-04-19 16:34:16.404 110 18219.71 70.10 52540.88 88888.00 2008-04-19 16:34:16.904 110 18219.77 70.10 52540.83 88888.00 2008-04-19 16:34:17.404 110 18219.85 70.05 52540.72 88888.00 2008-04-19 16:34:17.904 110 18219.82 69.92 52540.71 88888.00 2008-04-19 16:34:18.404 110 18219.74 69.99 52540.68 88888.00 2008-04-19 16:34:18.904 110 18219.82 70.01 52540.66 88888.00 2008-04-19 16:34:19.404 110 18219.95 70.06 52540.70 88888.00 2008-04-19 16:34:19.904 110 18219.87 70.05 52540.64 88888.00 2008-04-19 16:34:20.404 110 18219.88 69.95 52540.64 88888.00 2008-04-19 16:34:20.904 110 18219.81 69.82 52540.70 88888.00 2008-04-19 16:34:21.404 110 18219.79 69.85 52540.73 88888.00 2008-04-19 16:34:21.904 110 18219.88 69.91 52540.70 88888.00 2008-04-19 16:34:22.404 110 18219.87 69.97 52540.72 88888.00 2008-04-19 16:34:22.904 110 18219.90 70.00 52540.80 88888.00 2008-04-19 16:34:23.404 110 18219.85 70.01 52540.74 88888.00 2008-04-19 16:34:23.904 110 18219.77 70.04 52540.70 88888.00 2008-04-19 16:34:24.404 110 18219.78 69.99 52540.57 88888.00 2008-04-19 16:34:24.904 110 18219.73 69.99 52540.61 88888.00 2008-04-19 16:34:25.404 110 18219.71 69.94 52540.77 88888.00 2008-04-19 16:34:25.904 110 18219.97 69.90 52540.88 88888.00 2008-04-19 16:34:26.404 110 18219.93 69.89 52540.98 88888.00 2008-04-19 16:34:26.904 110 18219.81 69.80 52540.99 88888.00 2008-04-19 16:34:27.404 110 18219.65 69.70 52540.88 88888.00 2008-04-19 16:34:27.904 110 18219.62 69.77 52540.87 88888.00 2008-04-19 16:34:28.404 110 18219.84 69.74 52540.82 88888.00 2008-04-19 16:34:28.904 110 18219.72 69.65 52540.92 88888.00 2008-04-19 16:34:29.404 110 18219.68 69.66 52540.95 88888.00 2008-04-19 16:34:29.904 110 18219.63 69.71 52540.89 88888.00 2008-04-19 16:34:30.404 110 18219.63 69.75 52540.83 88888.00 2008-04-19 16:34:30.904 110 18219.82 69.67 52540.87 88888.00 2008-04-19 16:34:31.404 110 18219.84 69.63 52540.89 88888.00 2008-04-19 16:34:31.904 110 18219.63 69.64 52540.87 88888.00 2008-04-19 16:34:32.404 110 18219.64 69.59 52540.93 88888.00 2008-04-19 16:34:32.904 110 18219.56 69.61 52540.93 88888.00 2008-04-19 16:34:33.404 110 18219.54 69.75 52540.89 88888.00 2008-04-19 16:34:33.904 110 18219.47 69.72 52540.73 88888.00 2008-04-19 16:34:34.404 110 18219.40 69.74 52540.70 88888.00 2008-04-19 16:34:34.904 110 18219.51 69.68 52540.70 88888.00 2008-04-19 16:34:35.404 110 18219.52 69.54 52540.78 88888.00 2008-04-19 16:34:35.904 110 18219.50 69.56 52540.82 88888.00 2008-04-19 16:34:36.404 110 18219.65 69.74 52540.87 88888.00 2008-04-19 16:34:36.904 110 18219.59 69.79 52540.77 88888.00 2008-04-19 16:34:37.404 110 18219.49 69.77 52540.73 88888.00 2008-04-19 16:34:37.904 110 18219.42 69.73 52540.81 88888.00 2008-04-19 16:34:38.404 110 18219.32 69.72 52540.86 88888.00 2008-04-19 16:34:38.904 110 18219.38 69.71 52540.89 88888.00 2008-04-19 16:34:39.404 110 18219.54 69.73 52540.74 88888.00 2008-04-19 16:34:39.904 110 18219.43 69.71 52540.75 88888.00 2008-04-19 16:34:40.404 110 18219.31 69.71 52540.82 88888.00 2008-04-19 16:34:40.904 110 18219.33 69.67 52540.78 88888.00 2008-04-19 16:34:41.404 110 18219.34 69.72 52540.78 88888.00 2008-04-19 16:34:41.904 110 18219.34 69.71 52540.85 88888.00 2008-04-19 16:34:42.404 110 18219.39 69.72 52540.85 88888.00 2008-04-19 16:34:42.904 110 18219.28 69.68 52540.77 88888.00 2008-04-19 16:34:43.404 110 18219.34 69.68 52540.83 88888.00 2008-04-19 16:34:43.904 110 18219.44 69.73 52540.95 88888.00 2008-04-19 16:34:44.404 110 18219.51 69.61 52541.01 88888.00 2008-04-19 16:34:44.904 110 18219.55 69.62 52540.86 88888.00 2008-04-19 16:34:45.404 110 18219.64 69.78 52540.77 88888.00 2008-04-19 16:34:45.904 110 18219.74 69.83 52540.89 88888.00 2008-04-19 16:34:46.404 110 18219.57 69.81 52541.00 88888.00 2008-04-19 16:34:46.904 110 18219.54 69.80 52540.93 88888.00 2008-04-19 16:34:47.404 110 18219.57 69.80 52540.88 88888.00 2008-04-19 16:34:47.904 110 18219.64 69.75 52540.83 88888.00 2008-04-19 16:34:48.404 110 18219.55 69.72 52540.87 88888.00 2008-04-19 16:34:48.904 110 18219.49 69.72 52540.76 88888.00 2008-04-19 16:34:49.404 110 18219.51 69.78 52540.85 88888.00 2008-04-19 16:34:49.904 110 18219.59 69.84 52540.77 88888.00 2008-04-19 16:34:50.404 110 18219.61 69.88 52540.93 88888.00 2008-04-19 16:34:50.904 110 18219.63 69.87 52541.05 88888.00 2008-04-19 16:34:51.404 110 18219.42 69.87 52541.04 88888.00 2008-04-19 16:34:51.904 110 18219.40 69.82 52540.99 88888.00 2008-04-19 16:34:52.404 110 18219.52 69.83 52541.03 88888.00 2008-04-19 16:34:52.904 110 18219.55 69.94 52540.82 88888.00 2008-04-19 16:34:53.404 110 18219.64 70.03 52540.70 88888.00 2008-04-19 16:34:53.904 110 18219.57 69.99 52540.82 88888.00 2008-04-19 16:34:54.404 110 18219.54 69.85 52540.97 88888.00 2008-04-19 16:34:54.904 110 18219.42 69.85 52540.92 88888.00 2008-04-19 16:34:55.404 110 18219.36 69.84 52540.78 88888.00 2008-04-19 16:34:55.904 110 18219.29 69.79 52540.87 88888.00 2008-04-19 16:34:56.404 110 18219.30 69.87 52540.84 88888.00 2008-04-19 16:34:56.904 110 18219.40 69.92 52540.85 88888.00 2008-04-19 16:34:57.404 110 18219.35 70.01 52540.93 88888.00 2008-04-19 16:34:57.904 110 18219.46 70.04 52540.97 88888.00 2008-04-19 16:34:58.404 110 18219.63 70.07 52540.92 88888.00 2008-04-19 16:34:58.904 110 18219.59 69.96 52540.90 88888.00 2008-04-19 16:34:59.404 110 18219.59 69.91 52541.01 88888.00 2008-04-19 16:34:59.904 110 18219.71 69.97 52541.00 88888.00 2008-04-19 16:35:00.404 110 18219.65 69.95 52540.92 88888.00 2008-04-19 16:35:00.904 110 18219.52 69.88 52540.85 88888.00 2008-04-19 16:35:01.404 110 18219.38 69.86 52540.68 88888.00 2008-04-19 16:35:01.904 110 18219.42 69.89 52540.59 88888.00 2008-04-19 16:35:02.404 110 18219.59 69.88 52540.70 88888.00 2008-04-19 16:35:02.904 110 18219.68 69.94 52540.62 88888.00 2008-04-19 16:35:03.404 110 18219.92 69.94 52540.60 88888.00 2008-04-19 16:35:03.904 110 18219.83 70.00 52540.62 88888.00 2008-04-19 16:35:04.404 110 18219.70 69.95 52540.62 88888.00 2008-04-19 16:35:04.904 110 18219.96 70.00 52540.45 88888.00 2008-04-19 16:35:05.404 110 18219.99 70.03 52540.49 88888.00 2008-04-19 16:35:05.904 110 18219.77 69.99 52540.52 88888.00 2008-04-19 16:35:06.404 110 18219.76 70.05 52540.38 88888.00 2008-04-19 16:35:06.904 110 18219.73 70.08 52540.34 88888.00 2008-04-19 16:35:07.404 110 18219.68 70.05 52540.29 88888.00 2008-04-19 16:35:07.904 110 18219.74 69.97 52540.28 88888.00 2008-04-19 16:35:08.404 110 18219.79 69.98 52540.39 88888.00 2008-04-19 16:35:08.904 110 18219.87 69.97 52540.34 88888.00 2008-04-19 16:35:09.404 110 18220.07 70.01 52540.41 88888.00 2008-04-19 16:35:09.904 110 18220.01 70.04 52540.43 88888.00 2008-04-19 16:35:10.404 110 18220.04 70.08 52540.48 88888.00 2008-04-19 16:35:10.904 110 18220.05 70.12 52540.49 88888.00 2008-04-19 16:35:11.404 110 18219.99 70.14 52540.46 88888.00 2008-04-19 16:35:11.904 110 18219.86 70.12 52540.52 88888.00 2008-04-19 16:35:12.404 110 18219.93 70.14 52540.46 88888.00 2008-04-19 16:35:12.904 110 18219.90 70.07 52540.43 88888.00 2008-04-19 16:35:13.404 110 18220.11 70.08 52540.45 88888.00 2008-04-19 16:35:13.904 110 18220.18 70.14 52540.40 88888.00 2008-04-19 16:35:14.404 110 18220.19 70.16 52540.46 88888.00 2008-04-19 16:35:14.904 110 18220.25 70.16 52540.51 88888.00 2008-04-19 16:35:15.404 110 18220.30 70.20 52540.42 88888.00 2008-04-19 16:35:15.904 110 18220.29 70.23 52540.46 88888.00 2008-04-19 16:35:16.404 110 18220.25 70.23 52540.43 88888.00 2008-04-19 16:35:16.904 110 18220.33 70.21 52540.37 88888.00 2008-04-19 16:35:17.404 110 18220.40 70.29 52540.35 88888.00 2008-04-19 16:35:17.904 110 18220.40 70.23 52540.35 88888.00 2008-04-19 16:35:18.404 110 18220.38 70.23 52540.48 88888.00 2008-04-19 16:35:18.904 110 18220.36 70.30 52540.42 88888.00 2008-04-19 16:35:19.404 110 18220.40 70.29 52540.39 88888.00 2008-04-19 16:35:19.904 110 18220.41 70.22 52540.46 88888.00 2008-04-19 16:35:20.404 110 18220.32 70.20 52540.46 88888.00 2008-04-19 16:35:20.904 110 18220.40 70.19 52540.48 88888.00 2008-04-19 16:35:21.404 110 18220.48 70.21 52540.42 88888.00 2008-04-19 16:35:21.904 110 18220.53 70.21 52540.35 88888.00 2008-04-19 16:35:22.404 110 18220.49 70.23 52540.38 88888.00 2008-04-19 16:35:22.904 110 18220.48 70.33 52540.37 88888.00 2008-04-19 16:35:23.404 110 18220.48 70.44 52540.37 88888.00 2008-04-19 16:35:23.904 110 18220.48 70.44 52540.42 88888.00 2008-04-19 16:35:24.404 110 18220.47 70.46 52540.47 88888.00 2008-04-19 16:35:24.904 110 18220.36 70.46 52540.60 88888.00 2008-04-19 16:35:25.404 110 18220.39 70.45 52540.55 88888.00 2008-04-19 16:35:25.904 110 18220.21 70.41 52540.51 88888.00 2008-04-19 16:35:26.404 110 18219.92 70.51 52540.47 88888.00 2008-04-19 16:35:26.904 110 18219.88 70.30 52540.40 88888.00 2008-04-19 16:35:27.404 110 18219.85 70.13 52540.49 88888.00 2008-04-19 16:35:27.904 110 18219.86 70.33 52540.51 88888.00 2008-04-19 16:35:28.404 110 18219.84 70.45 52540.64 88888.00 2008-04-19 16:35:28.904 110 18219.81 70.36 52540.75 88888.00 2008-04-19 16:35:29.404 110 18219.90 70.20 52540.74 88888.00 2008-04-19 16:35:29.904 110 18220.14 70.13 52540.78 88888.00 2008-04-19 16:35:30.404 110 18220.19 70.10 52540.74 88888.00 2008-04-19 16:35:30.904 110 18220.16 70.14 52540.84 88888.00 2008-04-19 16:35:31.404 110 18220.26 70.11 52540.64 88888.00 2008-04-19 16:35:31.904 110 18220.25 70.12 52540.59 88888.00 2008-04-19 16:35:32.404 110 18220.20 70.05 52540.57 88888.00 2008-04-19 16:35:32.904 110 18220.16 70.01 52540.55 88888.00 2008-04-19 16:35:33.404 110 18220.11 69.99 52540.52 88888.00 2008-04-19 16:35:33.904 110 18220.09 70.13 52540.52 88888.00 2008-04-19 16:35:34.404 110 18220.18 70.15 52540.50 88888.00 2008-04-19 16:35:34.904 110 18220.21 70.17 52540.55 88888.00 2008-04-19 16:35:35.404 110 18220.15 70.18 52540.58 88888.00 2008-04-19 16:35:35.904 110 18220.14 70.16 52540.50 88888.00 2008-04-19 16:35:36.404 110 18220.12 70.04 52540.50 88888.00 2008-04-19 16:35:36.904 110 18220.16 70.04 52540.54 88888.00 2008-04-19 16:35:37.404 110 18220.12 70.10 52540.54 88888.00 2008-04-19 16:35:37.904 110 18220.12 70.06 52540.45 88888.00 2008-04-19 16:35:38.404 110 18220.16 70.03 52540.51 88888.00 2008-04-19 16:35:38.904 110 18220.27 70.09 52540.61 88888.00 2008-04-19 16:35:39.404 110 18220.39 70.10 52540.66 88888.00 2008-04-19 16:35:39.904 110 18220.38 70.01 52540.62 88888.00 2008-04-19 16:35:40.404 110 18220.46 69.99 52540.62 88888.00 2008-04-19 16:35:40.904 110 18220.50 70.08 52540.61 88888.00 2008-04-19 16:35:41.404 110 18220.37 70.06 52540.69 88888.00 2008-04-19 16:35:41.904 110 18220.36 70.03 52540.61 88888.00 2008-04-19 16:35:42.404 110 18220.46 70.02 52540.55 88888.00 2008-04-19 16:35:42.904 110 18220.49 69.84 52540.77 88888.00 2008-04-19 16:35:43.404 110 18220.43 69.85 52540.89 88888.00 2008-04-19 16:35:43.904 110 18220.30 69.90 52540.90 88888.00 2008-04-19 16:35:44.404 110 18220.33 69.91 52540.84 88888.00 2008-04-19 16:35:44.904 110 18220.31 69.95 52540.84 88888.00 2008-04-19 16:35:45.404 110 18220.22 69.98 52540.92 88888.00 2008-04-19 16:35:45.904 110 18220.29 70.01 52540.82 88888.00 2008-04-19 16:35:46.404 110 18220.46 70.03 52540.65 88888.00 2008-04-19 16:35:46.904 110 18220.49 69.96 52540.68 88888.00 2008-04-19 16:35:47.404 110 18220.40 70.04 52540.74 88888.00 2008-04-19 16:35:47.904 110 18220.46 69.97 52540.65 88888.00 2008-04-19 16:35:48.404 110 18220.47 69.91 52540.55 88888.00 2008-04-19 16:35:48.904 110 18220.31 69.94 52540.52 88888.00 2008-04-19 16:35:49.404 110 18220.29 69.84 52540.48 88888.00 2008-04-19 16:35:49.904 110 18220.39 69.88 52540.57 88888.00 2008-04-19 16:35:50.404 110 18220.32 69.97 52540.69 88888.00 2008-04-19 16:35:50.904 110 18220.42 69.99 52540.78 88888.00 2008-04-19 16:35:51.404 110 18220.47 70.02 52540.77 88888.00 2008-04-19 16:35:51.904 110 18220.40 70.05 52540.83 88888.00 2008-04-19 16:35:52.404 110 18220.44 70.00 52540.99 88888.00 2008-04-19 16:35:52.904 110 18220.38 70.00 52540.93 88888.00 2008-04-19 16:35:53.404 110 18220.37 70.02 52540.87 88888.00 2008-04-19 16:35:53.904 110 18220.33 70.07 52540.88 88888.00 2008-04-19 16:35:54.404 110 18220.29 70.02 52540.90 88888.00 2008-04-19 16:35:54.904 110 18220.40 69.98 52540.81 88888.00 2008-04-19 16:35:55.404 110 18220.42 69.90 52540.81 88888.00 2008-04-19 16:35:55.904 110 18220.44 69.90 52540.77 88888.00 2008-04-19 16:35:56.404 110 18220.36 69.90 52540.88 88888.00 2008-04-19 16:35:56.904 110 18220.25 69.96 52540.87 88888.00 2008-04-19 16:35:57.404 110 18220.28 69.95 52540.80 88888.00 2008-04-19 16:35:57.904 110 18220.32 69.91 52540.87 88888.00 2008-04-19 16:35:58.404 110 18220.28 69.92 52540.93 88888.00 2008-04-19 16:35:58.904 110 18220.21 69.95 52541.01 88888.00 2008-04-19 16:35:59.404 110 18220.26 69.98 52541.12 88888.00 2008-04-19 16:35:59.904 110 18220.30 70.06 52541.13 88888.00 2008-04-19 16:36:00.404 110 18220.14 70.03 52541.06 88888.00 2008-04-19 16:36:00.904 110 18220.10 69.97 52540.96 88888.00 2008-04-19 16:36:01.404 110 18220.04 69.97 52540.95 88888.00 2008-04-19 16:36:01.904 110 18220.10 69.94 52541.06 88888.00 2008-04-19 16:36:02.404 110 18220.16 69.95 52541.17 88888.00 2008-04-19 16:36:02.904 110 18220.12 69.87 52541.21 88888.00 2008-04-19 16:36:03.404 110 18219.85 69.87 52541.04 88888.00 2008-04-19 16:36:03.904 110 18219.85 69.92 52541.05 88888.00 2008-04-19 16:36:04.404 110 18219.97 69.90 52541.20 88888.00 2008-04-19 16:36:04.904 110 18220.01 69.94 52541.20 88888.00 2008-04-19 16:36:05.404 110 18219.78 70.00 52541.22 88888.00 2008-04-19 16:36:05.904 110 18219.78 70.03 52541.18 88888.00 2008-04-19 16:36:06.404 110 18219.82 70.04 52541.13 88888.00 2008-04-19 16:36:06.904 110 18219.83 70.06 52541.11 88888.00 2008-04-19 16:36:07.404 110 18219.94 70.06 52541.19 88888.00 2008-04-19 16:36:07.904 110 18219.95 70.07 52541.13 88888.00 2008-04-19 16:36:08.404 110 18219.87 70.06 52541.24 88888.00 2008-04-19 16:36:08.904 110 18219.83 70.09 52541.22 88888.00 2008-04-19 16:36:09.404 110 18219.88 70.21 52541.17 88888.00 2008-04-19 16:36:09.904 110 18219.76 70.21 52541.22 88888.00 2008-04-19 16:36:10.404 110 18219.67 70.23 52541.22 88888.00 2008-04-19 16:36:10.904 110 18219.68 70.23 52541.22 88888.00 2008-04-19 16:36:11.404 110 18219.63 70.19 52541.31 88888.00 2008-04-19 16:36:11.904 110 18219.61 70.15 52541.23 88888.00 2008-04-19 16:36:12.404 110 18219.59 70.03 52541.38 88888.00 2008-04-19 16:36:12.904 110 18219.51 70.03 52541.33 88888.00 2008-04-19 16:36:13.404 110 18219.53 70.10 52541.31 88888.00 2008-04-19 16:36:13.904 110 18219.42 70.20 52541.41 88888.00 2008-04-19 16:36:14.404 110 18219.51 70.17 52541.26 88888.00 2008-04-19 16:36:14.904 110 18219.52 70.13 52541.12 88888.00 2008-04-19 16:36:15.404 110 18219.55 70.14 52541.15 88888.00 2008-04-19 16:36:15.904 110 18219.56 70.17 52541.26 88888.00 2008-04-19 16:36:16.404 110 18219.49 70.13 52541.22 88888.00 2008-04-19 16:36:16.904 110 18219.46 70.13 52541.15 88888.00 2008-04-19 16:36:17.404 110 18219.35 70.14 52541.26 88888.00 2008-04-19 16:36:17.904 110 18219.40 70.03 52541.38 88888.00 2008-04-19 16:36:18.404 110 18219.35 70.08 52541.51 88888.00 2008-04-19 16:36:18.904 110 18219.29 70.15 52541.42 88888.00 2008-04-19 16:36:19.404 110 18219.17 70.15 52541.41 88888.00 2008-04-19 16:36:19.904 110 18219.19 70.19 52541.36 88888.00 2008-04-19 16:36:20.404 110 18219.09 70.35 52541.22 88888.00 2008-04-19 16:36:20.904 110 18218.99 70.38 52541.29 88888.00 2008-04-19 16:36:21.404 110 18218.95 70.38 52541.33 88888.00 2008-04-19 16:36:21.904 110 18218.86 70.38 52541.31 88888.00 2008-04-19 16:36:22.404 110 18218.89 70.30 52541.42 88888.00 2008-04-19 16:36:22.904 110 18218.91 70.30 52541.43 88888.00 2008-04-19 16:36:23.404 110 18218.84 70.32 52541.35 88888.00 2008-04-19 16:36:23.904 110 18218.76 70.30 52541.32 88888.00 2008-04-19 16:36:24.404 110 18218.88 70.32 52541.18 88888.00 2008-04-19 16:36:24.904 110 18218.92 70.37 52540.95 88888.00 2008-04-19 16:36:25.404 110 18219.07 70.31 52540.85 88888.00 2008-04-19 16:36:25.904 110 18218.96 70.29 52540.76 88888.00 2008-04-19 16:36:26.404 110 18218.81 70.23 52540.77 88888.00 2008-04-19 16:36:26.904 110 18218.74 70.21 52540.72 88888.00 2008-04-19 16:36:27.404 110 18218.71 70.29 52540.77 88888.00 2008-04-19 16:36:27.904 110 18218.68 70.21 52540.93 88888.00 2008-04-19 16:36:28.404 110 18218.73 70.17 52540.98 88888.00 2008-04-19 16:36:28.904 110 18218.85 70.14 52540.92 88888.00 2008-04-19 16:36:29.404 110 18219.00 70.12 52540.89 88888.00 2008-04-19 16:36:29.904 110 18218.89 70.17 52540.92 88888.00 2008-04-19 16:36:30.404 110 18218.89 70.25 52540.93 88888.00 2008-04-19 16:36:30.904 110 18219.01 70.16 52540.89 88888.00 2008-04-19 16:36:31.404 110 18218.97 70.13 52540.84 88888.00 2008-04-19 16:36:31.904 110 18218.97 70.08 52540.86 88888.00 2008-04-19 16:36:32.404 110 18218.98 70.07 52540.95 88888.00 2008-04-19 16:36:32.904 110 18218.89 70.03 52541.05 88888.00 2008-04-19 16:36:33.404 110 18218.91 70.04 52540.96 88888.00 2008-04-19 16:36:33.904 110 18219.00 70.03 52540.94 88888.00 2008-04-19 16:36:34.404 110 18218.96 69.99 52540.94 88888.00 2008-04-19 16:36:34.904 110 18219.03 69.96 52541.04 88888.00 2008-04-19 16:36:35.404 110 18218.83 69.90 52541.04 88888.00 2008-04-19 16:36:35.904 110 18218.58 69.86 52540.93 88888.00 2008-04-19 16:36:36.404 110 18218.62 69.86 52540.82 88888.00 2008-04-19 16:36:36.904 110 18218.68 69.86 52540.72 88888.00 2008-04-19 16:36:37.404 110 18218.62 69.82 52540.75 88888.00 2008-04-19 16:36:37.904 110 18218.80 69.83 52540.78 88888.00 2008-04-19 16:36:38.404 110 18218.95 69.83 52540.78 88888.00 2008-04-19 16:36:38.904 110 18219.02 69.81 52540.82 88888.00 2008-04-19 16:36:39.404 110 18218.88 69.78 52540.82 88888.00 2008-04-19 16:36:39.904 110 18218.81 69.79 52540.73 88888.00 2008-04-19 16:36:40.404 110 18218.85 69.78 52540.71 88888.00 2008-04-19 16:36:40.904 110 18218.81 69.72 52540.77 88888.00 2008-04-19 16:36:41.404 110 18218.83 69.71 52540.76 88888.00 2008-04-19 16:36:41.904 110 18218.81 69.62 52540.68 88888.00 2008-04-19 16:36:42.404 110 18218.86 69.54 52540.71 88888.00 2008-04-19 16:36:42.904 110 18218.87 69.66 52540.74 88888.00 2008-04-19 16:36:43.404 110 18218.97 69.72 52540.72 88888.00 2008-04-19 16:36:43.904 110 18218.92 69.70 52540.75 88888.00 2008-04-19 16:36:44.404 110 18218.96 69.71 52540.64 88888.00 2008-04-19 16:36:44.904 110 18218.94 69.69 52540.60 88888.00 2008-04-19 16:36:45.404 110 18219.00 69.73 52540.54 88888.00 2008-04-19 16:36:45.904 110 18219.03 69.78 52540.55 88888.00 2008-04-19 16:36:46.404 110 18218.98 69.80 52540.47 88888.00 2008-04-19 16:36:46.904 110 18219.07 69.75 52540.49 88888.00 2008-04-19 16:36:47.404 110 18219.09 69.67 52540.55 88888.00 2008-04-19 16:36:47.904 110 18219.12 69.63 52540.53 88888.00 2008-04-19 16:36:48.404 110 18219.13 69.53 52540.47 88888.00 2008-04-19 16:36:48.904 110 18219.14 69.40 52540.41 88888.00 2008-04-19 16:36:49.404 110 18219.05 69.51 52540.37 88888.00 2008-04-19 16:36:49.904 110 18219.08 69.49 52540.30 88888.00 2008-04-19 16:36:50.404 110 18219.19 69.49 52540.28 88888.00 2008-04-19 16:36:50.904 110 18219.19 69.56 52540.47 88888.00 2008-04-19 16:36:51.404 110 18219.21 69.63 52540.46 88888.00 2008-04-19 16:36:51.904 110 18219.33 69.63 52540.35 88888.00 2008-04-19 16:36:52.404 110 18219.18 69.57 52540.37 88888.00 2008-04-19 16:36:52.904 110 18219.07 69.54 52540.36 88888.00 2008-04-19 16:36:53.404 110 18219.28 69.54 52540.35 88888.00 2008-04-19 16:36:53.904 110 18219.39 69.52 52540.34 88888.00 2008-04-19 16:36:54.404 110 18219.44 69.55 52540.40 88888.00 2008-04-19 16:36:54.904 110 18219.64 69.53 52540.40 88888.00 2008-04-19 16:36:55.404 110 18219.52 69.49 52540.25 88888.00 2008-04-19 16:36:55.904 110 18219.53 69.35 52540.19 88888.00 2008-04-19 16:36:56.404 110 18219.56 69.20 52540.25 88888.00 2008-04-19 16:36:56.904 110 18219.54 69.35 52540.31 88888.00 2008-04-19 16:36:57.404 110 18219.41 69.50 52540.31 88888.00 2008-04-19 16:36:57.904 110 18219.46 69.56 52540.19 88888.00 2008-04-19 16:36:58.404 110 18219.55 69.54 52540.16 88888.00 2008-04-19 16:36:58.904 110 18219.56 69.44 52540.17 88888.00 2008-04-19 16:36:59.404 110 18219.59 69.21 52540.18 88888.00 2008-04-19 16:36:59.904 110 18219.64 69.16 52540.24 88888.00 2008-04-19 16:37:00.404 110 18219.74 69.28 52540.30 88888.00 2008-04-19 16:37:00.904 110 18219.79 69.44 52540.35 88888.00 2008-04-19 16:37:01.404 110 18219.76 69.71 52540.24 88888.00 2008-04-19 16:37:01.904 110 18219.77 69.76 52540.17 88888.00 2008-04-19 16:37:02.404 110 18219.79 69.81 52540.22 88888.00 2008-04-19 16:37:02.904 110 18219.87 69.77 52540.20 88888.00 2008-04-19 16:37:03.404 110 18219.99 69.69 52540.26 88888.00 2008-04-19 16:37:03.904 110 18219.97 69.66 52540.20 88888.00 2008-04-19 16:37:04.404 110 18219.98 69.70 52540.06 88888.00 2008-04-19 16:37:04.904 110 18220.15 69.67 52540.01 88888.00 2008-04-19 16:37:05.404 110 18220.12 69.65 52540.02 88888.00 2008-04-19 16:37:05.904 110 18220.04 69.59 52539.99 88888.00 2008-04-19 16:37:06.404 110 18220.00 69.52 52539.95 88888.00 2008-04-19 16:37:06.904 110 18220.19 69.68 52540.14 88888.00 2008-04-19 16:37:07.404 110 18220.08 69.69 52540.07 88888.00 2008-04-19 16:37:07.904 110 18219.98 69.64 52539.99 88888.00 2008-04-19 16:37:08.404 110 18220.09 69.66 52539.91 88888.00 2008-04-19 16:37:08.904 110 18220.08 69.73 52539.81 88888.00 2008-04-19 16:37:09.404 110 18220.09 69.77 52539.85 88888.00 2008-04-19 16:37:09.904 110 18220.16 69.84 52539.94 88888.00 2008-04-19 16:37:10.404 110 18220.01 69.85 52539.90 88888.00 2008-04-19 16:37:10.904 110 18219.86 69.85 52539.95 88888.00 2008-04-19 16:37:11.404 110 18219.96 69.94 52540.07 88888.00 2008-04-19 16:37:11.904 110 18220.12 69.95 52540.03 88888.00 2008-04-19 16:37:12.404 110 18220.11 69.99 52540.01 88888.00 2008-04-19 16:37:12.904 110 18220.06 69.94 52540.02 88888.00 2008-04-19 16:37:13.404 110 18220.15 69.85 52539.97 88888.00 2008-04-19 16:37:13.904 110 18220.26 69.97 52539.91 88888.00 2008-04-19 16:37:14.404 110 18220.29 69.97 52540.02 88888.00 2008-04-19 16:37:14.904 110 18220.40 70.01 52540.04 88888.00 2008-04-19 16:37:15.404 110 18220.47 70.11 52540.12 88888.00 2008-04-19 16:37:15.904 110 18220.49 70.02 52540.08 88888.00 2008-04-19 16:37:16.404 110 18220.58 70.00 52540.02 88888.00 2008-04-19 16:37:16.904 110 18220.69 69.98 52540.00 88888.00 2008-04-19 16:37:17.404 110 18220.49 70.00 52540.06 88888.00 2008-04-19 16:37:17.904 110 18220.59 70.01 52540.08 88888.00 2008-04-19 16:37:18.404 110 18220.70 69.99 52540.01 88888.00 2008-04-19 16:37:18.904 110 18220.71 70.01 52539.94 88888.00 2008-04-19 16:37:19.404 110 18220.70 70.02 52539.85 88888.00 2008-04-19 16:37:19.904 110 18220.74 70.03 52539.80 88888.00 2008-04-19 16:37:20.404 110 18220.72 70.02 52539.82 88888.00 2008-04-19 16:37:20.904 110 18220.74 70.07 52539.83 88888.00 2008-04-19 16:37:21.404 110 18220.74 70.10 52539.90 88888.00 2008-04-19 16:37:21.904 110 18220.69 70.12 52540.06 88888.00 2008-04-19 16:37:22.404 110 18220.75 70.19 52540.24 88888.00 2008-04-19 16:37:22.904 110 18220.86 70.31 52540.20 88888.00 2008-04-19 16:37:23.404 110 18220.82 70.30 52540.04 88888.00 2008-04-19 16:37:23.904 110 18220.80 70.14 52540.03 88888.00 2008-04-19 16:37:24.404 110 18220.79 70.09 52540.07 88888.00 2008-04-19 16:37:24.904 110 18220.71 70.12 52540.13 88888.00 2008-04-19 16:37:25.404 110 18220.54 70.16 52540.16 88888.00 2008-04-19 16:37:25.904 110 18220.51 70.17 52540.19 88888.00 2008-04-19 16:37:26.404 110 18220.72 70.15 52540.14 88888.00 2008-04-19 16:37:26.904 110 18220.95 70.16 52540.02 88888.00 2008-04-19 16:37:27.404 110 18221.09 70.01 52539.95 88888.00 2008-04-19 16:37:27.904 110 18221.01 69.85 52539.99 88888.00 2008-04-19 16:37:28.404 110 18220.93 69.87 52539.95 88888.00 2008-04-19 16:37:28.904 110 18220.90 69.85 52540.06 88888.00 2008-04-19 16:37:29.404 110 18220.91 70.00 52540.25 88888.00 2008-04-19 16:37:29.904 110 18220.97 70.16 52540.26 88888.00 2008-04-19 16:37:30.404 110 18221.02 70.25 52540.28 88888.00 2008-04-19 16:37:30.904 110 18221.09 70.28 52540.27 88888.00 2008-04-19 16:37:31.404 110 18221.03 70.20 52540.36 88888.00 2008-04-19 16:37:31.904 110 18221.08 70.14 52540.32 88888.00 2008-04-19 16:37:32.404 110 18221.17 70.13 52540.45 88888.00 2008-04-19 16:37:32.904 110 18221.17 70.11 52540.48 88888.00 2008-04-19 16:37:33.404 110 18221.17 70.02 52540.47 88888.00 2008-04-19 16:37:33.904 110 18221.15 70.02 52540.41 88888.00 2008-04-19 16:37:34.404 110 18221.19 70.14 52540.35 88888.00 2008-04-19 16:37:34.904 110 18221.25 70.07 52540.40 88888.00 2008-04-19 16:37:35.404 110 18221.25 70.04 52540.43 88888.00 2008-04-19 16:37:35.904 110 18221.28 70.03 52540.46 88888.00 2008-04-19 16:37:36.404 110 18221.33 69.87 52540.40 88888.00 2008-04-19 16:37:36.904 110 18221.33 69.77 52540.46 88888.00 2008-04-19 16:37:37.404 110 18221.23 69.90 52540.49 88888.00 2008-04-19 16:37:37.904 110 18221.15 69.98 52540.57 88888.00 2008-04-19 16:37:38.404 110 18221.19 70.04 52540.57 88888.00 2008-04-19 16:37:38.904 110 18221.19 70.00 52540.63 88888.00 2008-04-19 16:37:39.404 110 18221.26 70.00 52540.64 88888.00 2008-04-19 16:37:39.904 110 18221.28 69.99 52540.76 88888.00 2008-04-19 16:37:40.404 110 18221.34 69.96 52540.66 88888.00 2008-04-19 16:37:40.904 110 18221.28 69.95 52540.61 88888.00 2008-04-19 16:37:41.404 110 18221.28 69.89 52540.47 88888.00 2008-04-19 16:37:41.904 110 18221.24 69.71 52540.47 88888.00 2008-04-19 16:37:42.404 110 18221.22 69.80 52540.57 88888.00 2008-04-19 16:37:42.904 110 18221.13 69.85 52540.61 88888.00 2008-04-19 16:37:43.404 110 18221.22 69.83 52540.65 88888.00 2008-04-19 16:37:43.904 110 18221.25 69.77 52540.64 88888.00 2008-04-19 16:37:44.404 110 18221.17 69.73 52540.59 88888.00 2008-04-19 16:37:44.904 110 18221.08 69.74 52540.50 88888.00 2008-04-19 16:37:45.404 110 18221.12 69.76 52540.40 88888.00 2008-04-19 16:37:45.904 110 18221.14 69.81 52540.42 88888.00 2008-04-19 16:37:46.404 110 18221.07 69.86 52540.57 88888.00 2008-04-19 16:37:46.904 110 18221.05 69.77 52540.68 88888.00 2008-04-19 16:37:47.404 110 18221.06 69.74 52540.65 88888.00 2008-04-19 16:37:47.904 110 18221.19 69.76 52540.70 88888.00 2008-04-19 16:37:48.404 110 18221.12 69.76 52540.59 88888.00 2008-04-19 16:37:48.904 110 18221.04 69.79 52540.58 88888.00 2008-04-19 16:37:49.404 110 18221.06 69.78 52540.49 88888.00 2008-04-19 16:37:49.904 110 18221.08 69.79 52540.50 88888.00 2008-04-19 16:37:50.404 110 18220.92 69.82 52540.57 88888.00 2008-04-19 16:37:50.904 110 18220.93 69.89 52540.64 88888.00 2008-04-19 16:37:51.404 110 18220.76 69.88 52540.64 88888.00 2008-04-19 16:37:51.904 110 18220.74 69.95 52540.63 88888.00 2008-04-19 16:37:52.404 110 18220.75 69.85 52540.54 88888.00 2008-04-19 16:37:52.904 110 18220.84 69.91 52540.51 88888.00 2008-04-19 16:37:53.404 110 18220.87 69.88 52540.50 88888.00 2008-04-19 16:37:53.904 110 18220.72 69.99 52540.54 88888.00 2008-04-19 16:37:54.404 110 18220.75 70.08 52540.65 88888.00 2008-04-19 16:37:54.904 110 18220.85 69.96 52540.64 88888.00 2008-04-19 16:37:55.404 110 18220.80 70.00 52540.62 88888.00 2008-04-19 16:37:55.904 110 18220.77 70.05 52540.60 88888.00 2008-04-19 16:37:56.404 110 18220.81 70.03 52540.51 88888.00 2008-04-19 16:37:56.904 110 18220.76 70.02 52540.63 88888.00 2008-04-19 16:37:57.404 110 18220.79 70.14 52540.55 88888.00 2008-04-19 16:37:57.904 110 18220.85 70.23 52540.52 88888.00 2008-04-19 16:37:58.404 110 18220.91 70.25 52540.47 88888.00 2008-04-19 16:37:58.904 110 18221.03 70.29 52540.54 88888.00 2008-04-19 16:37:59.404 110 18221.08 70.33 52540.63 88888.00 2008-04-19 16:37:59.904 110 18220.93 70.31 52540.71 88888.00 2008-04-19 16:38:00.404 110 18220.82 70.21 52540.73 88888.00 2008-04-19 16:38:00.904 110 18220.72 70.21 52540.72 88888.00 2008-04-19 16:38:01.404 110 18220.66 70.23 52540.63 88888.00 2008-04-19 16:38:01.904 110 18220.69 70.29 52540.63 88888.00 2008-04-19 16:38:02.404 110 18220.85 70.32 52540.62 88888.00 2008-04-19 16:38:02.904 110 18220.84 70.34 52540.48 88888.00 2008-04-19 16:38:03.404 110 18220.93 70.23 52540.43 88888.00 2008-04-19 16:38:03.904 110 18220.81 70.31 52540.36 88888.00 2008-04-19 16:38:04.404 110 18220.85 70.26 52540.39 88888.00 2008-04-19 16:38:04.904 110 18220.85 70.25 52540.41 88888.00 2008-04-19 16:38:05.404 110 18220.96 70.33 52540.47 88888.00 2008-04-19 16:38:05.904 110 18220.93 70.32 52540.42 88888.00 2008-04-19 16:38:06.404 110 18220.75 70.29 52540.42 88888.00 2008-04-19 16:38:06.904 110 18220.70 70.34 52540.47 88888.00 2008-04-19 16:38:07.404 110 18220.66 70.33 52540.40 88888.00 2008-04-19 16:38:07.904 110 18220.64 70.33 52540.43 88888.00 2008-04-19 16:38:08.404 110 18220.65 70.32 52540.52 88888.00 2008-04-19 16:38:08.904 110 18220.72 70.30 52540.64 88888.00 2008-04-19 16:38:09.404 110 18220.55 70.23 52540.60 88888.00 2008-04-19 16:38:09.904 110 18220.50 70.21 52540.49 88888.00 2008-04-19 16:38:10.404 110 18220.54 70.24 52540.39 88888.00 2008-04-19 16:38:10.904 110 18220.38 70.24 52540.40 88888.00 2008-04-19 16:38:11.404 110 18220.30 70.26 52540.49 88888.00 2008-04-19 16:38:11.904 110 18220.54 70.28 52540.55 88888.00 2008-04-19 16:38:12.404 110 18220.63 70.20 52540.51 88888.00 2008-04-19 16:38:12.904 110 18220.64 70.15 52540.42 88888.00 2008-04-19 16:38:13.404 110 18220.63 70.17 52540.28 88888.00 2008-04-19 16:38:13.904 110 18220.50 70.21 52540.25 88888.00 2008-04-19 16:38:14.404 110 18220.58 70.13 52540.23 88888.00 2008-04-19 16:38:14.904 110 18220.64 70.17 52540.36 88888.00 2008-04-19 16:38:15.404 110 18220.62 70.24 52540.47 88888.00 2008-04-19 16:38:15.904 110 18220.52 70.21 52540.41 88888.00 2008-04-19 16:38:16.404 110 18220.41 70.19 52540.39 88888.00 2008-04-19 16:38:16.904 110 18220.42 70.17 52540.46 88888.00 2008-04-19 16:38:17.404 110 18220.33 70.11 52540.46 88888.00 2008-04-19 16:38:17.904 110 18220.39 70.07 52540.49 88888.00 2008-04-19 16:38:18.404 110 18220.47 70.10 52540.41 88888.00 2008-04-19 16:38:18.904 110 18220.31 70.04 52540.36 88888.00 2008-04-19 16:38:19.404 110 18220.41 69.98 52540.23 88888.00 2008-04-19 16:38:19.904 110 18220.28 69.92 52540.26 88888.00 2008-04-19 16:38:20.404 110 18220.30 70.02 52540.24 88888.00 2008-04-19 16:38:20.904 110 18220.32 70.04 52540.37 88888.00 2008-04-19 16:38:21.404 110 18220.29 69.99 52540.30 88888.00 2008-04-19 16:38:21.904 110 18220.25 69.91 52540.37 88888.00 2008-04-19 16:38:22.404 110 18220.49 69.90 52540.45 88888.00 2008-04-19 16:38:22.904 110 18220.52 70.01 52540.46 88888.00 2008-04-19 16:38:23.404 110 18220.58 70.11 52540.42 88888.00 2008-04-19 16:38:23.904 110 18220.43 70.07 52540.48 88888.00 2008-04-19 16:38:24.404 110 18220.52 70.11 52540.35 88888.00 2008-04-19 16:38:24.904 110 18220.49 70.13 52540.27 88888.00 2008-04-19 16:38:25.404 110 18220.48 70.16 52540.17 88888.00 2008-04-19 16:38:25.904 110 18220.53 70.16 52540.15 88888.00 2008-04-19 16:38:26.404 110 18220.57 70.16 52540.14 88888.00 2008-04-19 16:38:26.904 110 18220.63 70.20 52540.18 88888.00 2008-04-19 16:38:27.404 110 18220.71 70.20 52540.13 88888.00 2008-04-19 16:38:27.904 110 18220.77 70.28 52540.17 88888.00 2008-04-19 16:38:28.404 110 18220.95 70.30 52540.13 88888.00 2008-04-19 16:38:28.904 110 18220.92 70.29 52539.97 88888.00 2008-04-19 16:38:29.404 110 18220.82 70.20 52539.94 88888.00 2008-04-19 16:38:29.904 110 18220.76 70.17 52540.04 88888.00 2008-04-19 16:38:30.404 110 18220.69 70.18 52540.18 88888.00 2008-04-19 16:38:30.904 110 18220.83 70.18 52540.14 88888.00 2008-04-19 16:38:31.404 110 18220.75 70.17 52540.18 88888.00 2008-04-19 16:38:31.904 110 18220.70 70.16 52540.22 88888.00 2008-04-19 16:38:32.404 110 18220.72 70.19 52540.07 88888.00 2008-04-19 16:38:32.904 110 18220.71 70.25 52540.08 88888.00 2008-04-19 16:38:33.404 110 18220.82 70.29 52540.15 88888.00 2008-04-19 16:38:33.904 110 18220.77 70.31 52540.11 88888.00 2008-04-19 16:38:34.404 110 18220.72 70.31 52540.04 88888.00 2008-04-19 16:38:34.904 110 18220.85 70.37 52539.96 88888.00 2008-04-19 16:38:35.404 110 18220.76 70.32 52540.01 88888.00 2008-04-19 16:38:35.904 110 18220.97 70.28 52539.96 88888.00 2008-04-19 16:38:36.404 110 18221.12 70.29 52539.96 88888.00 2008-04-19 16:38:36.904 110 18221.07 70.35 52540.01 88888.00 2008-04-19 16:38:37.404 110 18221.08 70.36 52540.10 88888.00 2008-04-19 16:38:37.904 110 18221.11 70.35 52540.13 88888.00 2008-04-19 16:38:38.404 110 18221.02 70.37 52540.06 88888.00 2008-04-19 16:38:38.904 110 18220.82 70.34 52540.02 88888.00 2008-04-19 16:38:39.404 110 18220.94 70.29 52540.10 88888.00 2008-04-19 16:38:39.904 110 18221.07 70.29 52540.12 88888.00 2008-04-19 16:38:40.404 110 18221.05 70.19 52540.14 88888.00 2008-04-19 16:38:40.904 110 18220.99 70.20 52540.10 88888.00 2008-04-19 16:38:41.404 110 18220.86 70.20 52540.10 88888.00 2008-04-19 16:38:41.904 110 18220.86 70.12 52540.17 88888.00 2008-04-19 16:38:42.404 110 18220.97 70.01 52540.26 88888.00 2008-04-19 16:38:42.904 110 18220.79 70.05 52540.25 88888.00 2008-04-19 16:38:43.404 110 18220.76 70.02 52540.24 88888.00 2008-04-19 16:38:43.904 110 18220.76 70.03 52540.26 88888.00 2008-04-19 16:38:44.404 110 18220.74 69.97 52540.35 88888.00 2008-04-19 16:38:44.904 110 18220.68 69.86 52540.38 88888.00 2008-04-19 16:38:45.404 110 18220.70 69.82 52540.38 88888.00 2008-04-19 16:38:45.904 110 18220.75 69.75 52540.29 88888.00 2008-04-19 16:38:46.404 110 18220.79 69.71 52540.31 88888.00 2008-04-19 16:38:46.904 110 18220.91 69.65 52540.32 88888.00 2008-04-19 16:38:47.404 110 18220.87 69.63 52540.43 88888.00 2008-04-19 16:38:47.904 110 18220.80 69.65 52540.45 88888.00 2008-04-19 16:38:48.404 110 18220.74 69.70 52540.32 88888.00 2008-04-19 16:38:48.904 110 18220.69 69.61 52540.23 88888.00 2008-04-19 16:38:49.404 110 18220.76 69.53 52540.26 88888.00 2008-04-19 16:38:49.904 110 18220.65 69.47 52540.12 88888.00 2008-04-19 16:38:50.404 110 18220.52 69.38 52540.24 88888.00 2008-04-19 16:38:50.904 110 18220.57 69.22 52540.41 88888.00 2008-04-19 16:38:51.404 110 18220.55 69.25 52540.37 88888.00 2008-04-19 16:38:51.904 110 18220.55 69.29 52540.30 88888.00 2008-04-19 16:38:52.404 110 18220.63 69.24 52540.34 88888.00 2008-04-19 16:38:52.904 110 18220.66 69.18 52540.18 88888.00 2008-04-19 16:38:53.404 110 18220.72 69.17 52540.08 88888.00 2008-04-19 16:38:53.904 110 18220.76 69.18 52540.02 88888.00 2008-04-19 16:38:54.404 110 18220.72 69.21 52540.01 88888.00 2008-04-19 16:38:54.904 110 18220.82 69.22 52540.15 88888.00 2008-04-19 16:38:55.404 110 18220.87 69.21 52540.08 88888.00 2008-04-19 16:38:55.904 110 18220.85 69.28 52539.96 88888.00 2008-04-19 16:38:56.404 110 18220.84 69.21 52539.95 88888.00 2008-04-19 16:38:56.904 110 18220.86 69.01 52539.89 88888.00 2008-04-19 16:38:57.404 110 18221.04 68.87 52539.84 88888.00 2008-04-19 16:38:57.904 110 18220.95 68.85 52539.95 88888.00 2008-04-19 16:38:58.404 110 18220.87 69.09 52539.97 88888.00 2008-04-19 16:38:58.904 110 18220.88 69.21 52540.01 88888.00 2008-04-19 16:38:59.404 110 18220.88 69.32 52540.08 88888.00 2008-04-19 16:38:59.904 110 18220.92 69.32 52540.08 88888.00 2008-04-19 16:39:00.404 110 18220.95 69.26 52539.95 88888.00 2008-04-19 16:39:00.904 110 18221.05 69.22 52539.93 88888.00 2008-04-19 16:39:01.404 110 18221.11 69.28 52540.00 88888.00 2008-04-19 16:39:01.904 110 18221.17 69.38 52540.10 88888.00 2008-04-19 16:39:02.404 110 18221.15 69.35 52540.03 88888.00 2008-04-19 16:39:02.904 110 18221.15 69.40 52540.03 88888.00 2008-04-19 16:39:03.404 110 18221.08 69.42 52540.11 88888.00 2008-04-19 16:39:03.904 110 18221.16 69.35 52540.22 88888.00 2008-04-19 16:39:04.404 110 18221.23 69.36 52540.31 88888.00 2008-04-19 16:39:04.904 110 18221.25 69.44 52540.38 88888.00 2008-04-19 16:39:05.404 110 18221.22 69.41 52540.48 88888.00 2008-04-19 16:39:05.904 110 18221.15 69.37 52540.47 88888.00 2008-04-19 16:39:06.404 110 18221.07 69.41 52540.47 88888.00 2008-04-19 16:39:06.904 110 18221.19 69.30 52540.45 88888.00 2008-04-19 16:39:07.404 110 18221.17 69.17 52540.43 88888.00 2008-04-19 16:39:07.904 110 18221.09 69.19 52540.47 88888.00 2008-04-19 16:39:08.404 110 18221.03 69.20 52540.46 88888.00 2008-04-19 16:39:08.904 110 18221.05 69.28 52540.36 88888.00 2008-04-19 16:39:09.404 110 18221.16 69.46 52540.32 88888.00 2008-04-19 16:39:09.904 110 18221.13 69.54 52540.27 88888.00 2008-04-19 16:39:10.404 110 18221.16 69.56 52540.29 88888.00 2008-04-19 16:39:10.904 110 18221.19 69.62 52540.29 88888.00 2008-04-19 16:39:11.404 110 18221.11 69.54 52540.31 88888.00 2008-04-19 16:39:11.904 110 18221.05 69.54 52540.45 88888.00 2008-04-19 16:39:12.404 110 18221.12 69.58 52540.36 88888.00 2008-04-19 16:39:12.904 110 18221.02 69.55 52540.30 88888.00 2008-04-19 16:39:13.404 110 18220.82 69.62 52540.32 88888.00 2008-04-19 16:39:13.904 110 18220.83 69.64 52540.28 88888.00 2008-04-19 16:39:14.404 110 18220.88 69.54 52540.37 88888.00 2008-04-19 16:39:14.904 110 18220.91 69.40 52540.49 88888.00 2008-04-19 16:39:15.404 110 18220.92 69.25 52540.38 88888.00 2008-04-19 16:39:15.904 110 18220.84 69.17 52540.34 88888.00 2008-04-19 16:39:16.404 110 18220.69 69.20 52540.29 88888.00 2008-04-19 16:39:16.904 110 18220.72 69.26 52540.30 88888.00 2008-04-19 16:39:17.404 110 18220.81 69.54 52540.40 88888.00 2008-04-19 16:39:17.904 110 18220.79 69.63 52540.34 88888.00 2008-04-19 16:39:18.404 110 18220.86 69.65 52540.32 88888.00 2008-04-19 16:39:18.904 110 18220.86 69.63 52540.35 88888.00 2008-04-19 16:39:19.404 110 18220.82 69.66 52540.38 88888.00 2008-04-19 16:39:19.904 110 18220.81 69.62 52540.31 88888.00 2008-04-19 16:39:20.404 110 18220.84 69.54 52540.28 88888.00 2008-04-19 16:39:20.904 110 18220.82 69.48 52540.19 88888.00 2008-04-19 16:39:21.404 110 18220.77 69.48 52540.26 88888.00 2008-04-19 16:39:21.904 110 18220.94 69.50 52540.20 88888.00 2008-04-19 16:39:22.404 110 18220.93 69.54 52540.02 88888.00 2008-04-19 16:39:22.904 110 18220.87 69.54 52540.00 88888.00 2008-04-19 16:39:23.404 110 18220.82 69.55 52540.02 88888.00 2008-04-19 16:39:23.904 110 18220.82 69.64 52540.11 88888.00 2008-04-19 16:39:24.404 110 18220.83 69.70 52540.27 88888.00 2008-04-19 16:39:24.904 110 18220.82 69.51 52540.24 88888.00 2008-04-19 16:39:25.404 110 18220.85 69.44 52540.31 88888.00 2008-04-19 16:39:25.904 110 18220.95 69.56 52540.35 88888.00 2008-04-19 16:39:26.404 110 18220.90 69.53 52540.31 88888.00 2008-04-19 16:39:26.904 110 18220.90 69.46 52540.24 88888.00 2008-04-19 16:39:27.404 110 18221.01 69.39 52540.23 88888.00 2008-04-19 16:39:27.904 110 18221.18 69.46 52540.32 88888.00 2008-04-19 16:39:28.404 110 18221.12 69.55 52540.34 88888.00 2008-04-19 16:39:28.904 110 18221.11 69.53 52540.42 88888.00 2008-04-19 16:39:29.404 110 18220.98 69.51 52540.29 88888.00 2008-04-19 16:39:29.904 110 18221.12 69.49 52540.26 88888.00 2008-04-19 16:39:30.404 110 18221.02 69.48 52540.32 88888.00 2008-04-19 16:39:30.904 110 18220.97 69.55 52540.35 88888.00 2008-04-19 16:39:31.404 110 18221.03 69.52 52540.36 88888.00 2008-04-19 16:39:31.904 110 18220.94 69.45 52540.35 88888.00 2008-04-19 16:39:32.404 110 18220.94 69.39 52540.32 88888.00 2008-04-19 16:39:32.904 110 18220.90 69.43 52540.37 88888.00 2008-04-19 16:39:33.404 110 18220.79 69.43 52540.49 88888.00 2008-04-19 16:39:33.904 110 18220.68 69.44 52540.46 88888.00 2008-04-19 16:39:34.404 110 18220.83 69.47 52540.42 88888.00 2008-04-19 16:39:34.904 110 18220.76 69.39 52540.41 88888.00 2008-04-19 16:39:35.404 110 18220.72 69.35 52540.45 88888.00 2008-04-19 16:39:35.904 110 18220.75 69.42 52540.38 88888.00 2008-04-19 16:39:36.404 110 18220.81 69.48 52540.36 88888.00 2008-04-19 16:39:36.904 110 18220.77 69.41 52540.30 88888.00 2008-04-19 16:39:37.404 110 18220.66 69.40 52540.37 88888.00 2008-04-19 16:39:37.904 110 18220.66 69.44 52540.43 88888.00 2008-04-19 16:39:38.404 110 18220.69 69.48 52540.50 88888.00 2008-04-19 16:39:38.904 110 18220.61 69.38 52540.48 88888.00 2008-04-19 16:39:39.404 110 18220.55 69.22 52540.47 88888.00 2008-04-19 16:39:39.904 110 18220.51 69.31 52540.50 88888.00 2008-04-19 16:39:40.404 110 18220.60 69.30 52540.63 88888.00 2008-04-19 16:39:40.904 110 18220.59 69.25 52540.68 88888.00 2008-04-19 16:39:41.404 110 18220.69 69.32 52540.65 88888.00 2008-04-19 16:39:41.904 110 18220.74 69.37 52540.61 88888.00 2008-04-19 16:39:42.404 110 18220.66 69.38 52540.57 88888.00 2008-04-19 16:39:42.904 110 18220.57 69.41 52540.49 88888.00 2008-04-19 16:39:43.404 110 18220.57 69.35 52540.45 88888.00 2008-04-19 16:39:43.904 110 18220.61 69.36 52540.35 88888.00 2008-04-19 16:39:44.404 110 18220.47 69.38 52540.36 88888.00 2008-04-19 16:39:44.904 110 18220.38 69.32 52540.32 88888.00 2008-04-19 16:39:45.404 110 18220.40 69.33 52540.40 88888.00 2008-04-19 16:39:45.904 110 18220.50 69.36 52540.40 88888.00 2008-04-19 16:39:46.404 110 18220.55 69.28 52540.29 88888.00 2008-04-19 16:39:46.904 110 18220.50 69.24 52540.35 88888.00 2008-04-19 16:39:47.404 110 18220.36 69.30 52540.37 88888.00 2008-04-19 16:39:47.904 110 18220.52 69.38 52540.28 88888.00 2008-04-19 16:39:48.404 110 18220.72 69.41 52540.36 88888.00 2008-04-19 16:39:48.904 110 18220.73 69.35 52540.30 88888.00 2008-04-19 16:39:49.404 110 18220.61 69.30 52540.17 88888.00 2008-04-19 16:39:49.904 110 18220.51 69.30 52540.22 88888.00 2008-04-19 16:39:50.404 110 18220.53 69.25 52540.35 88888.00 2008-04-19 16:39:50.904 110 18220.46 69.32 52540.32 88888.00 2008-04-19 16:39:51.404 110 18220.44 69.38 52540.23 88888.00 2008-04-19 16:39:51.904 110 18220.29 69.30 52540.03 88888.00 2008-04-19 16:39:52.404 110 18220.50 69.32 52540.11 88888.00 2008-04-19 16:39:52.904 110 18220.65 69.33 52540.27 88888.00 2008-04-19 16:39:53.404 110 18220.61 69.32 52540.35 88888.00 2008-04-19 16:39:53.904 110 18220.73 69.37 52540.35 88888.00 2008-04-19 16:39:54.404 110 18220.80 69.42 52540.34 88888.00 2008-04-19 16:39:54.904 110 18220.82 69.42 52540.27 88888.00 2008-04-19 16:39:55.404 110 18220.86 69.44 52540.24 88888.00 2008-04-19 16:39:55.904 110 18220.87 69.42 52540.29 88888.00 2008-04-19 16:39:56.404 110 18220.93 69.46 52540.31 88888.00 2008-04-19 16:39:56.904 110 18220.68 69.54 52540.34 88888.00 2008-04-19 16:39:57.404 110 18220.55 69.56 52540.36 88888.00 2008-04-19 16:39:57.904 110 18220.85 69.64 52540.26 88888.00 2008-04-19 16:39:58.404 110 18220.98 69.62 52540.20 88888.00 2008-04-19 16:39:58.904 110 18221.03 69.46 52540.17 88888.00 2008-04-19 16:39:59.404 110 18221.17 69.30 52540.31 88888.00 2008-04-19 16:39:59.904 110 18221.24 69.31 52540.36 88888.00 2008-04-19 16:40:00.404 110 18221.12 69.48 52540.39 88888.00 2008-04-19 16:40:00.904 110 18221.07 69.66 52540.35 88888.00 2008-04-19 16:40:01.404 110 18221.23 69.70 52540.28 88888.00 2008-04-19 16:40:01.904 110 18221.26 69.68 52540.35 88888.00 2008-04-19 16:40:02.404 110 18221.30 69.68 52540.30 88888.00 2008-04-19 16:40:02.904 110 18221.27 69.69 52540.30 88888.00 2008-04-19 16:40:03.404 110 18221.16 69.62 52540.40 88888.00 2008-04-19 16:40:03.904 110 18221.18 69.47 52540.38 88888.00 2008-04-19 16:40:04.404 110 18221.22 69.62 52540.30 88888.00 2008-04-19 16:40:04.904 110 18221.13 69.76 52540.23 88888.00 2008-04-19 16:40:05.404 110 18221.19 69.74 52540.29 88888.00 2008-04-19 16:40:05.904 110 18221.17 69.80 52540.39 88888.00 2008-04-19 16:40:06.404 110 18221.04 69.77 52540.35 88888.00 2008-04-19 16:40:06.904 110 18221.14 69.73 52540.38 88888.00 2008-04-19 16:40:07.404 110 18221.27 69.79 52540.37 88888.00 2008-04-19 16:40:07.904 110 18221.31 69.86 52540.31 88888.00 2008-04-19 16:40:08.404 110 18221.27 69.82 52540.35 88888.00 2008-04-19 16:40:08.904 110 18221.19 69.85 52540.42 88888.00 2008-04-19 16:40:09.404 110 18221.15 69.90 52540.34 88888.00 2008-04-19 16:40:09.904 110 18221.13 69.96 52540.29 88888.00 2008-04-19 16:40:10.404 110 18221.17 69.90 52540.35 88888.00 2008-04-19 16:40:10.904 110 18221.17 69.89 52540.42 88888.00 2008-04-19 16:40:11.404 110 18221.19 69.98 52540.37 88888.00 2008-04-19 16:40:11.904 110 18221.13 69.97 52540.35 88888.00 2008-04-19 16:40:12.404 110 18221.14 70.05 52540.40 88888.00 2008-04-19 16:40:12.904 110 18221.12 70.03 52540.43 88888.00 2008-04-19 16:40:13.404 110 18221.22 69.95 52540.46 88888.00 2008-04-19 16:40:13.904 110 18221.18 69.97 52540.58 88888.00 2008-04-19 16:40:14.404 110 18221.15 70.02 52540.63 88888.00 2008-04-19 16:40:14.904 110 18221.12 69.98 52540.63 88888.00 2008-04-19 16:40:15.404 110 18221.03 70.00 52540.62 88888.00 2008-04-19 16:40:15.904 110 18221.05 69.96 52540.48 88888.00 2008-04-19 16:40:16.404 110 18221.12 70.00 52540.46 88888.00 2008-04-19 16:40:16.904 110 18221.19 69.90 52540.50 88888.00 2008-04-19 16:40:17.404 110 18221.19 69.89 52540.53 88888.00 2008-04-19 16:40:17.904 110 18221.13 69.91 52540.43 88888.00 2008-04-19 16:40:18.404 110 18221.09 69.87 52540.38 88888.00 2008-04-19 16:40:18.904 110 18221.17 69.82 52540.43 88888.00 2008-04-19 16:40:19.404 110 18221.14 69.84 52540.43 88888.00 2008-04-19 16:40:19.904 110 18221.08 69.82 52540.43 88888.00 2008-04-19 16:40:20.404 110 18221.16 69.90 52540.39 88888.00 2008-04-19 16:40:20.904 110 18221.16 69.86 52540.38 88888.00 2008-04-19 16:40:21.404 110 18221.15 69.84 52540.36 88888.00 2008-04-19 16:40:21.904 110 18221.13 69.82 52540.41 88888.00 2008-04-19 16:40:22.404 110 18221.14 69.74 52540.50 88888.00 2008-04-19 16:40:22.904 110 18221.18 69.71 52540.52 88888.00 2008-04-19 16:40:23.404 110 18221.20 69.68 52540.43 88888.00 2008-04-19 16:40:23.904 110 18221.13 69.73 52540.42 88888.00 2008-04-19 16:40:24.404 110 18221.22 69.76 52540.43 88888.00 2008-04-19 16:40:24.904 110 18221.33 69.77 52540.43 88888.00 2008-04-19 16:40:25.404 110 18221.28 69.76 52540.51 88888.00 2008-04-19 16:40:25.904 110 18221.30 69.69 52540.51 88888.00 2008-04-19 16:40:26.404 110 18221.26 69.65 52540.57 88888.00 2008-04-19 16:40:26.904 110 18221.03 69.62 52540.55 88888.00 2008-04-19 16:40:27.404 110 18220.99 69.63 52540.45 88888.00 2008-04-19 16:40:27.904 110 18221.04 69.57 52540.42 88888.00 2008-04-19 16:40:28.404 110 18221.07 69.57 52540.29 88888.00 2008-04-19 16:40:28.904 110 18221.02 69.62 52540.32 88888.00 2008-04-19 16:40:29.404 110 18221.02 69.56 52540.35 88888.00 2008-04-19 16:40:29.904 110 18220.91 69.48 52540.34 88888.00 2008-04-19 16:40:30.404 110 18221.01 69.50 52540.31 88888.00 2008-04-19 16:40:30.904 110 18221.06 69.51 52540.40 88888.00 2008-04-19 16:40:31.404 110 18220.84 69.50 52540.34 88888.00 2008-04-19 16:40:31.904 110 18220.99 69.50 52540.17 88888.00 2008-04-19 16:40:32.404 110 18220.97 69.48 52540.14 88888.00 2008-04-19 16:40:32.904 110 18220.99 69.42 52540.15 88888.00 2008-04-19 16:40:33.404 110 18221.07 69.43 52540.23 88888.00 2008-04-19 16:40:33.904 110 18221.06 69.51 52540.24 88888.00 2008-04-19 16:40:34.404 110 18220.99 69.46 52540.30 88888.00 2008-04-19 16:40:34.904 110 18220.99 69.39 52540.30 88888.00 2008-04-19 16:40:35.404 110 18221.05 69.37 52540.22 88888.00 2008-04-19 16:40:35.904 110 18221.05 69.34 52540.26 88888.00 2008-04-19 16:40:36.404 110 18220.84 69.33 52540.30 88888.00 2008-04-19 16:40:36.904 110 18220.75 69.36 52540.43 88888.00 2008-04-19 16:40:37.404 110 18220.91 69.34 52540.51 88888.00 2008-04-19 16:40:37.904 110 18220.92 69.28 52540.48 88888.00 2008-04-19 16:40:38.404 110 18220.94 69.24 52540.55 88888.00 2008-04-19 16:40:38.904 110 18220.87 69.21 52540.55 88888.00 2008-04-19 16:40:39.404 110 18220.84 69.23 52540.53 88888.00 2008-04-19 16:40:39.904 110 18220.80 69.26 52540.63 88888.00 2008-04-19 16:40:40.404 110 18220.79 69.34 52540.61 88888.00 2008-04-19 16:40:40.904 110 18220.69 69.30 52540.61 88888.00 2008-04-19 16:40:41.404 110 18220.62 69.30 52540.66 88888.00 2008-04-19 16:40:41.904 110 18220.73 69.30 52540.66 88888.00 2008-04-19 16:40:42.404 110 18220.69 69.30 52540.72 88888.00 2008-04-19 16:40:42.904 110 18220.85 69.31 52540.73 88888.00 2008-04-19 16:40:43.404 110 18220.95 69.39 52540.87 88888.00 2008-04-19 16:40:43.904 110 18220.92 69.37 52540.83 88888.00 2008-04-19 16:40:44.404 110 18220.77 69.32 52540.71 88888.00 2008-04-19 16:40:44.904 110 18220.65 69.33 52540.74 88888.00 2008-04-19 16:40:45.404 110 18220.65 69.34 52540.60 88888.00 2008-04-19 16:40:45.904 110 18220.62 69.31 52540.55 88888.00 2008-04-19 16:40:46.404 110 18220.63 69.30 52540.59 88888.00 2008-04-19 16:40:46.904 110 18220.43 69.26 52540.66 88888.00 2008-04-19 16:40:47.404 110 18220.27 69.37 52540.72 88888.00 2008-04-19 16:40:47.904 110 18220.49 69.42 52540.65 88888.00 2008-04-19 16:40:48.404 110 18220.61 69.43 52540.53 88888.00 2008-04-19 16:40:48.904 110 18220.65 69.39 52540.51 88888.00 2008-04-19 16:40:49.404 110 18220.51 69.37 52540.58 88888.00 2008-04-19 16:40:49.904 110 18220.39 69.47 52540.58 88888.00 2008-04-19 16:40:50.404 110 18220.33 69.58 52540.63 88888.00 2008-04-19 16:40:50.904 110 18220.54 69.42 52540.61 88888.00 2008-04-19 16:40:51.404 110 18220.73 69.17 52540.50 88888.00 2008-04-19 16:40:51.904 110 18220.68 69.10 52540.52 88888.00 2008-04-19 16:40:52.404 110 18220.43 69.17 52540.49 88888.00 2008-04-19 16:40:52.904 110 18220.46 69.15 52540.50 88888.00 2008-04-19 16:40:53.404 110 18220.63 69.29 52540.51 88888.00 2008-04-19 16:40:53.904 110 18220.61 69.57 52540.50 88888.00 2008-04-19 16:40:54.404 110 18220.43 69.63 52540.53 88888.00 2008-04-19 16:40:54.904 110 18220.31 69.61 52540.60 88888.00 2008-04-19 16:40:55.404 110 18220.29 69.61 52540.68 88888.00 2008-04-19 16:40:55.904 110 18220.27 69.73 52540.63 88888.00 2008-04-19 16:40:56.404 110 18220.32 69.78 52540.65 88888.00 2008-04-19 16:40:56.904 110 18220.44 69.72 52540.70 88888.00 2008-04-19 16:40:57.404 110 18220.44 69.61 52540.70 88888.00 2008-04-19 16:40:57.904 110 18220.55 69.48 52540.78 88888.00 2008-04-19 16:40:58.404 110 18220.63 69.44 52540.84 88888.00 2008-04-19 16:40:58.904 110 18220.63 69.71 52540.77 88888.00 2008-04-19 16:40:59.404 110 18220.55 69.83 52540.72 88888.00 2008-04-19 16:40:59.904 110 18220.47 69.83 52540.69 88888.00 2008-04-19 16:41:00.404 110 18220.48 69.76 52540.73 88888.00 2008-04-19 16:41:00.904 110 18220.54 69.74 52540.64 88888.00 2008-04-19 16:41:01.404 110 18220.71 69.67 52540.60 88888.00 2008-04-19 16:41:01.904 110 18220.77 69.87 52540.58 88888.00 2008-04-19 16:41:02.404 110 18220.82 69.92 52540.62 88888.00 2008-04-19 16:41:02.904 110 18220.77 69.98 52540.55 88888.00 2008-04-19 16:41:03.404 110 18220.77 70.02 52540.60 88888.00 2008-04-19 16:41:03.904 110 18220.76 70.04 52540.61 88888.00 2008-04-19 16:41:04.404 110 18220.73 70.03 52540.70 88888.00 2008-04-19 16:41:04.904 110 18220.71 70.05 52540.73 88888.00 2008-04-19 16:41:05.404 110 18220.68 70.02 52540.70 88888.00 2008-04-19 16:41:05.904 110 18220.70 70.03 52540.74 88888.00 2008-04-19 16:41:06.404 110 18220.74 70.07 52540.87 88888.00 2008-04-19 16:41:06.904 110 18220.57 70.11 52540.88 88888.00 2008-04-19 16:41:07.404 110 18220.43 70.15 52540.83 88888.00 2008-04-19 16:41:07.904 110 18220.43 70.09 52540.76 88888.00 2008-04-19 16:41:08.404 110 18220.54 70.07 52540.82 88888.00 2008-04-19 16:41:08.904 110 18220.55 70.12 52540.78 88888.00 2008-04-19 16:41:09.404 110 18220.70 70.26 52540.78 88888.00 2008-04-19 16:41:09.904 110 18220.72 70.34 52540.78 88888.00 2008-04-19 16:41:10.404 110 18220.60 70.31 52540.74 88888.00 2008-04-19 16:41:10.904 110 18220.62 70.21 52540.72 88888.00 2008-04-19 16:41:11.404 110 18220.72 70.24 52540.70 88888.00 2008-04-19 16:41:11.904 110 18220.66 70.28 52540.69 88888.00 2008-04-19 16:41:12.404 110 18220.73 70.36 52540.54 88888.00 2008-04-19 16:41:12.904 110 18220.74 70.42 52540.57 88888.00 2008-04-19 16:41:13.404 110 18220.77 70.45 52540.57 88888.00 2008-04-19 16:41:13.904 110 18220.53 70.41 52540.58 88888.00 2008-04-19 16:41:14.404 110 18220.39 70.38 52540.60 88888.00 2008-04-19 16:41:14.904 110 18220.36 70.44 52540.55 88888.00 2008-04-19 16:41:15.404 110 18220.29 70.46 52540.66 88888.00 2008-04-19 16:41:15.904 110 18220.21 70.46 52540.82 88888.00 2008-04-19 16:41:16.404 110 18220.35 70.43 52540.86 88888.00 2008-04-19 16:41:16.904 110 18220.48 70.42 52540.74 88888.00 2008-04-19 16:41:17.404 110 18220.55 70.49 52540.77 88888.00 2008-04-19 16:41:17.904 110 18220.43 70.47 52540.77 88888.00 2008-04-19 16:41:18.404 110 18220.38 70.42 52540.80 88888.00 2008-04-19 16:41:18.904 110 18220.52 70.43 52540.74 88888.00 2008-04-19 16:41:19.404 110 18220.54 70.44 52540.65 88888.00 2008-04-19 16:41:19.904 110 18220.31 70.51 52540.66 88888.00 2008-04-19 16:41:20.404 110 18220.15 70.47 52540.65 88888.00 2008-04-19 16:41:20.904 110 18220.33 70.40 52540.71 88888.00 2008-04-19 16:41:21.404 110 18220.47 70.29 52540.70 88888.00 2008-04-19 16:41:21.904 110 18220.57 70.29 52540.60 88888.00 2008-04-19 16:41:22.404 110 18220.42 70.26 52540.69 88888.00 2008-04-19 16:41:22.904 110 18220.48 70.28 52540.73 88888.00 2008-04-19 16:41:23.404 110 18220.44 70.31 52540.80 88888.00 2008-04-19 16:41:23.904 110 18220.39 70.31 52540.74 88888.00 2008-04-19 16:41:24.404 110 18220.23 70.33 52540.66 88888.00 2008-04-19 16:41:24.904 110 18220.28 70.22 52540.66 88888.00 2008-04-19 16:41:25.404 110 18220.36 70.16 52540.69 88888.00 2008-04-19 16:41:25.904 110 18220.54 70.18 52540.72 88888.00 2008-04-19 16:41:26.404 110 18220.63 70.21 52540.64 88888.00 2008-04-19 16:41:26.904 110 18220.66 70.11 52540.60 88888.00 2008-04-19 16:41:27.404 110 18220.61 70.07 52540.60 88888.00 2008-04-19 16:41:27.904 110 18220.66 70.06 52540.49 88888.00 2008-04-19 16:41:28.404 110 18220.73 70.02 52540.51 88888.00 2008-04-19 16:41:28.904 110 18220.66 70.00 52540.55 88888.00 2008-04-19 16:41:29.404 110 18220.70 70.04 52540.55 88888.00 2008-04-19 16:41:29.904 110 18220.70 69.96 52540.65 88888.00 2008-04-19 16:41:30.404 110 18220.53 69.96 52540.60 88888.00 2008-04-19 16:41:30.904 110 18220.51 69.90 52540.51 88888.00 2008-04-19 16:41:31.404 110 18220.30 69.87 52540.53 88888.00 2008-04-19 16:41:31.904 110 18220.21 69.91 52540.51 88888.00 2008-04-19 16:41:32.404 110 18220.23 69.87 52540.52 88888.00 2008-04-19 16:41:32.904 110 18220.17 69.81 52540.46 88888.00 2008-04-19 16:41:33.404 110 18220.17 69.75 52540.48 88888.00 2008-04-19 16:41:33.904 110 18220.26 69.66 52540.49 88888.00 2008-04-19 16:41:34.404 110 18220.32 69.67 52540.52 88888.00 2008-04-19 16:41:34.904 110 18220.27 69.69 52540.52 88888.00 2008-04-19 16:41:35.404 110 18220.31 69.75 52540.47 88888.00 2008-04-19 16:41:35.904 110 18220.37 69.69 52540.54 88888.00 2008-04-19 16:41:36.401 110 18220.29 69.65 52540.55 88888.00 2008-04-19 16:41:36.901 110 18220.35 69.63 52540.47 88888.00 2008-04-19 16:41:37.401 110 18220.38 69.58 52540.40 88888.00 2008-04-19 16:41:37.901 110 18220.39 69.62 52540.51 88888.00 2008-04-19 16:41:38.401 110 18220.33 69.59 52540.54 88888.00 2008-04-19 16:41:38.901 110 18220.27 69.61 52540.60 88888.00 2008-04-19 16:41:39.401 110 18220.28 69.63 52540.68 88888.00 2008-04-19 16:41:39.901 110 18220.26 69.65 52540.82 88888.00 2008-04-19 16:41:40.401 110 18220.31 69.69 52540.80 88888.00 2008-04-19 16:41:40.901 110 18220.30 69.72 52540.64 88888.00 2008-04-19 16:41:41.401 110 18220.26 69.74 52540.53 88888.00 2008-04-19 16:41:41.901 110 18220.27 69.65 52540.46 88888.00 2008-04-19 16:41:42.401 110 18220.21 69.68 52540.40 88888.00 2008-04-19 16:41:42.901 110 18220.48 69.71 52540.42 88888.00 2008-04-19 16:41:43.401 110 18220.54 69.72 52540.42 88888.00 2008-04-19 16:41:43.901 110 18220.58 69.74 52540.22 88888.00 2008-04-19 16:41:44.401 110 18220.43 69.75 52540.18 88888.00 2008-04-19 16:41:44.901 110 18220.37 69.77 52540.18 88888.00 2008-04-19 16:41:45.401 110 18220.47 69.75 52540.18 88888.00 2008-04-19 16:41:45.901 110 18220.44 69.76 52540.16 88888.00 2008-04-19 16:41:46.401 110 18220.58 69.74 52540.15 88888.00 2008-04-19 16:41:46.901 110 18220.55 69.70 52540.16 88888.00 2008-04-19 16:41:47.401 110 18220.46 69.71 52540.35 88888.00 2008-04-19 16:41:47.901 110 18220.39 69.66 52540.31 88888.00 2008-04-19 16:41:48.401 110 18220.40 69.56 52540.23 88888.00 2008-04-19 16:41:48.901 110 18220.44 69.69 52540.27 88888.00 2008-04-19 16:41:49.401 110 18220.54 69.78 52540.19 88888.00 2008-04-19 16:41:49.901 110 18220.64 69.66 52540.29 88888.00 2008-04-19 16:41:50.401 110 18220.65 69.66 52540.29 88888.00 2008-04-19 16:41:50.901 110 18220.63 69.66 52540.18 88888.00 2008-04-19 16:41:51.401 110 18220.68 69.65 52540.24 88888.00 2008-04-19 16:41:51.901 110 18220.73 69.66 52540.36 88888.00 2008-04-19 16:41:52.401 110 18220.75 69.71 52540.32 88888.00 2008-04-19 16:41:52.901 110 18220.82 69.72 52540.29 88888.00 2008-04-19 16:41:53.401 110 18220.76 69.69 52540.31 88888.00 2008-04-19 16:41:53.901 110 18220.61 69.75 52540.36 88888.00 2008-04-19 16:41:54.401 110 18220.69 69.81 52540.25 88888.00 2008-04-19 16:41:54.901 110 18220.82 69.77 52540.13 88888.00 2008-04-19 16:41:55.401 110 18220.85 69.72 52540.01 88888.00 2008-04-19 16:41:55.901 110 18220.94 69.73 52540.03 88888.00 2008-04-19 16:41:56.401 110 18221.03 69.73 52540.11 88888.00 2008-04-19 16:41:56.901 110 18220.92 69.65 52540.14 88888.00 2008-04-19 16:41:57.401 110 18220.79 69.59 52540.10 88888.00 2008-04-19 16:41:57.901 110 18220.88 69.64 52540.19 88888.00 2008-04-19 16:41:58.401 110 18220.83 69.63 52540.14 88888.00 2008-04-19 16:41:58.901 110 18220.84 69.61 52540.00 88888.00 2008-04-19 16:41:59.401 110 18220.87 69.68 52539.99 88888.00 2008-04-19 16:41:59.901 110 18220.91 69.72 52540.01 88888.00 2008-04-19 16:42:00.401 110 18220.93 69.72 52540.06 88888.00 2008-04-19 16:42:00.901 110 18220.94 69.73 52539.95 88888.00 2008-04-19 16:42:01.401 110 18220.95 69.80 52539.92 88888.00 2008-04-19 16:42:01.901 110 18221.06 69.85 52540.00 88888.00 2008-04-19 16:42:02.401 110 18221.01 69.79 52539.93 88888.00 2008-04-19 16:42:02.901 110 18220.99 69.79 52539.85 88888.00 2008-04-19 16:42:03.401 110 18221.09 69.76 52539.90 88888.00 2008-04-19 16:42:03.901 110 18221.19 69.70 52539.99 88888.00 2008-04-19 16:42:04.401 110 18221.28 69.76 52540.03 88888.00 2008-04-19 16:42:04.901 110 18221.33 69.69 52540.05 88888.00 2008-04-19 16:42:05.401 110 18221.37 69.54 52540.05 88888.00 2008-04-19 16:42:05.901 110 18221.33 69.59 52539.99 88888.00 2008-04-19 16:42:06.401 110 18221.29 69.52 52539.94 88888.00 2008-04-19 16:42:06.901 110 18221.30 69.53 52539.91 88888.00 2008-04-19 16:42:07.401 110 18221.34 69.57 52539.91 88888.00 2008-04-19 16:42:07.901 110 18221.33 69.61 52539.96 88888.00 2008-04-19 16:42:08.401 110 18221.50 69.57 52539.95 88888.00 2008-04-19 16:42:08.901 110 18221.55 69.57 52540.00 88888.00 2008-04-19 16:42:09.401 110 18221.40 69.58 52540.08 88888.00 2008-04-19 16:42:09.901 110 18221.30 69.51 52540.11 88888.00 2008-04-19 16:42:10.401 110 18221.31 69.44 52540.05 88888.00 2008-04-19 16:42:10.901 110 18221.36 69.48 52539.94 88888.00 2008-04-19 16:42:11.401 110 18221.39 69.43 52539.89 88888.00 2008-04-19 16:42:11.901 110 18221.35 69.43 52539.91 88888.00 2008-04-19 16:42:12.401 110 18221.39 69.45 52540.05 88888.00 2008-04-19 16:42:12.901 110 18221.30 69.44 52540.14 88888.00 2008-04-19 16:42:13.401 110 18221.19 69.44 52540.05 88888.00 2008-04-19 16:42:13.901 110 18221.39 69.45 52540.03 88888.00 2008-04-19 16:42:14.401 110 18221.51 69.49 52540.08 88888.00 2008-04-19 16:42:14.901 110 18221.46 69.47 52540.11 88888.00 2008-04-19 16:42:15.401 110 18221.52 69.39 52540.03 88888.00 2008-04-19 16:42:15.901 110 18221.50 69.43 52540.01 88888.00 2008-04-19 16:42:16.401 110 18221.55 69.42 52539.99 88888.00 2008-04-19 16:42:16.901 110 18221.64 69.33 52540.05 88888.00 2008-04-19 16:42:17.401 110 18221.55 69.33 52540.08 88888.00 2008-04-19 16:42:17.901 110 18221.62 69.32 52540.04 88888.00 2008-04-19 16:42:18.401 110 18221.55 69.36 52540.03 88888.00 2008-04-19 16:42:18.901 110 18221.60 69.31 52540.04 88888.00 2008-04-19 16:42:19.401 110 18221.72 69.08 52540.06 88888.00 2008-04-19 16:42:19.901 110 18221.62 68.98 52540.08 88888.00 2008-04-19 16:42:20.401 110 18221.55 68.95 52540.08 88888.00 2008-04-19 16:42:20.901 110 18221.57 69.10 52540.16 88888.00 2008-04-19 16:42:21.401 110 18221.49 69.15 52540.22 88888.00 2008-04-19 16:42:21.901 110 18221.56 69.16 52540.29 88888.00 2008-04-19 16:42:22.401 110 18221.64 69.14 52540.25 88888.00 2008-04-19 16:42:22.901 110 18221.62 69.09 52540.15 88888.00 2008-04-19 16:42:23.401 110 18221.60 69.15 52540.20 88888.00 2008-04-19 16:42:23.901 110 18221.56 69.21 52540.25 88888.00 2008-04-19 16:42:24.401 110 18221.52 69.21 52540.31 88888.00 2008-04-19 16:42:24.901 110 18221.47 69.17 52540.23 88888.00 2008-04-19 16:42:25.401 110 18221.61 69.12 52540.25 88888.00 2008-04-19 16:42:25.901 110 18221.62 69.05 52540.30 88888.00 2008-04-19 16:42:26.401 110 18221.62 69.07 52540.25 88888.00 2008-04-19 16:42:26.901 110 18221.63 69.14 52540.35 88888.00 2008-04-19 16:42:27.401 110 18221.72 69.06 52540.29 88888.00 2008-04-19 16:42:27.901 110 18221.90 69.00 52540.28 88888.00 2008-04-19 16:42:28.401 110 18221.92 68.95 52540.40 88888.00 2008-04-19 16:42:28.901 110 18221.92 69.00 52540.47 88888.00 2008-04-19 16:42:29.401 110 18221.94 69.03 52540.38 88888.00 2008-04-19 16:42:29.901 110 18221.98 69.04 52540.23 88888.00 2008-04-19 16:42:30.401 110 18221.96 69.11 52540.17 88888.00 2008-04-19 16:42:30.901 110 18221.98 69.13 52540.29 88888.00 2008-04-19 16:42:31.401 110 18221.90 69.15 52540.36 88888.00 2008-04-19 16:42:31.901 110 18221.83 69.19 52540.28 88888.00 2008-04-19 16:42:32.401 110 18221.99 69.13 52540.26 88888.00 2008-04-19 16:42:32.901 110 18222.04 69.10 52540.42 88888.00 2008-04-19 16:42:33.401 110 18222.00 69.10 52540.52 88888.00 2008-04-19 16:42:33.901 110 18222.02 69.12 52540.43 88888.00 2008-04-19 16:42:34.401 110 18222.02 69.05 52540.27 88888.00 2008-04-19 16:42:34.901 110 18221.99 69.05 52540.19 88888.00 2008-04-19 16:42:35.401 110 18222.03 69.00 52540.17 88888.00 2008-04-19 16:42:35.901 110 18222.07 69.07 52540.14 88888.00 2008-04-19 16:42:36.401 110 18222.09 69.09 52540.16 88888.00 2008-04-19 16:42:36.901 110 18222.05 69.08 52540.18 88888.00 2008-04-19 16:42:37.401 110 18222.03 69.07 52540.19 88888.00 2008-04-19 16:42:37.901 110 18222.23 68.96 52540.20 88888.00 2008-04-19 16:42:38.401 110 18222.23 68.99 52540.30 88888.00 2008-04-19 16:42:38.901 110 18222.18 69.03 52540.42 88888.00 2008-04-19 16:42:39.401 110 18222.24 69.04 52540.42 88888.00 2008-04-19 16:42:39.901 110 18222.33 68.99 52540.32 88888.00 2008-04-19 16:42:40.401 110 18222.53 68.96 52540.32 88888.00 2008-04-19 16:42:40.901 110 18222.55 68.99 52540.24 88888.00 2008-04-19 16:42:41.401 110 18222.45 68.73 52540.26 88888.00 2008-04-19 16:42:41.901 110 18222.39 68.57 52540.22 88888.00 2008-04-19 16:42:42.401 110 18222.53 68.50 52540.23 88888.00 2008-04-19 16:42:42.901 110 18222.63 68.55 52540.17 88888.00 2008-04-19 16:42:43.401 110 18222.50 68.81 52540.25 88888.00 2008-04-19 16:42:43.901 110 18222.51 68.82 52540.32 88888.00 2008-04-19 16:42:44.401 110 18222.48 68.73 52540.35 88888.00 2008-04-19 16:42:44.901 110 18222.50 68.59 52540.32 88888.00 2008-04-19 16:42:45.401 110 18222.48 68.56 52540.25 88888.00 2008-04-19 16:42:45.901 110 18222.50 68.59 52540.18 88888.00 2008-04-19 16:42:46.401 110 18222.57 68.55 52540.11 88888.00 2008-04-19 16:42:46.901 110 18222.61 68.53 52540.17 88888.00 2008-04-19 16:42:47.401 110 18222.72 68.50 52540.17 88888.00 2008-04-19 16:42:47.901 110 18222.58 68.53 52540.11 88888.00 2008-04-19 16:42:48.401 110 18222.66 68.53 52540.14 88888.00 2008-04-19 16:42:48.901 110 18222.63 68.47 52540.17 88888.00 2008-04-19 16:42:49.401 110 18222.57 68.29 52540.17 88888.00 2008-04-19 16:42:49.901 110 18222.57 68.32 52540.15 88888.00 2008-04-19 16:42:50.401 110 18222.56 68.42 52540.17 88888.00 2008-04-19 16:42:50.901 110 18222.55 68.42 52540.20 88888.00 2008-04-19 16:42:51.401 110 18222.45 68.41 52540.19 88888.00 2008-04-19 16:42:51.901 110 18222.54 68.32 52540.26 88888.00 2008-04-19 16:42:52.401 110 18222.65 68.29 52540.29 88888.00 2008-04-19 16:42:52.901 110 18222.72 68.34 52540.27 88888.00 2008-04-19 16:42:53.401 110 18222.78 68.29 52540.27 88888.00 2008-04-19 16:42:53.901 110 18222.86 68.31 52540.20 88888.00 2008-04-19 16:42:54.401 110 18222.87 68.29 52540.26 88888.00 2008-04-19 16:42:54.901 110 18222.85 68.23 52540.19 88888.00 2008-04-19 16:42:55.401 110 18222.86 68.20 52540.16 88888.00 2008-04-19 16:42:55.901 110 18222.88 68.20 52540.01 88888.00 2008-04-19 16:42:56.401 110 18222.88 68.16 52539.92 88888.00 2008-04-19 16:42:56.901 110 18222.87 68.06 52539.90 88888.00 2008-04-19 16:42:57.401 110 18222.80 67.96 52539.96 88888.00 2008-04-19 16:42:57.901 110 18222.78 67.86 52540.02 88888.00 2008-04-19 16:42:58.401 110 18222.85 67.87 52539.96 88888.00 2008-04-19 16:42:58.901 110 18223.02 67.84 52539.89 88888.00 2008-04-19 16:42:59.401 110 18222.92 67.74 52539.72 88888.00 2008-04-19 16:42:59.901 110 18222.99 67.70 52539.84 88888.00 2008-04-19 16:43:00.401 110 18223.13 67.61 52539.83 88888.00 2008-04-19 16:43:00.901 110 18223.08 67.62 52539.90 88888.00 2008-04-19 16:43:01.401 110 18223.02 67.56 52539.95 88888.00 2008-04-19 16:43:01.901 110 18223.09 67.61 52539.92 88888.00 2008-04-19 16:43:02.401 110 18223.11 67.58 52539.99 88888.00 2008-04-19 16:43:02.901 110 18223.22 67.48 52540.03 88888.00 2008-04-19 16:43:03.401 110 18223.24 67.29 52540.08 88888.00 2008-04-19 16:43:03.901 110 18223.25 67.17 52540.15 88888.00 2008-04-19 16:43:04.401 110 18223.31 67.36 52540.16 88888.00 2008-04-19 16:43:04.901 110 18223.30 67.44 52540.08 88888.00 2008-04-19 16:43:05.401 110 18223.27 67.38 52540.10 88888.00 2008-04-19 16:43:05.901 110 18223.36 67.39 52540.17 88888.00 2008-04-19 16:43:06.401 110 18223.39 67.37 52540.18 88888.00 2008-04-19 16:43:06.901 110 18223.40 67.30 52540.20 88888.00 2008-04-19 16:43:07.401 110 18223.20 67.35 52540.13 88888.00 2008-04-19 16:43:07.901 110 18223.24 67.47 52540.03 88888.00 2008-04-19 16:43:08.401 110 18223.37 67.56 52540.01 88888.00 2008-04-19 16:43:08.901 110 18223.50 67.52 52540.13 88888.00 2008-04-19 16:43:09.401 110 18223.34 67.56 52540.27 88888.00 2008-04-19 16:43:09.901 110 18223.40 67.58 52540.31 88888.00 2008-04-19 16:43:10.401 110 18223.45 67.58 52540.35 88888.00 2008-04-19 16:43:10.901 110 18223.42 67.61 52540.30 88888.00 2008-04-19 16:43:11.401 110 18223.44 67.59 52540.30 88888.00 2008-04-19 16:43:11.901 110 18223.42 67.44 52540.29 88888.00 2008-04-19 16:43:12.401 110 18223.45 67.50 52540.32 88888.00 2008-04-19 16:43:12.901 110 18223.47 67.65 52540.30 88888.00 2008-04-19 16:43:13.401 110 18223.41 67.70 52540.41 88888.00 2008-04-19 16:43:13.901 110 18223.48 67.78 52540.42 88888.00 2008-04-19 16:43:14.401 110 18223.51 67.86 52540.43 88888.00 2008-04-19 16:43:14.901 110 18223.55 67.84 52540.42 88888.00 2008-04-19 16:43:15.401 110 18223.41 67.86 52540.46 88888.00 2008-04-19 16:43:15.901 110 18223.44 67.86 52540.39 88888.00 2008-04-19 16:43:16.401 110 18223.43 67.81 52540.52 88888.00 2008-04-19 16:43:16.901 110 18223.57 67.72 52540.60 88888.00 2008-04-19 16:43:17.401 110 18223.61 67.67 52540.57 88888.00 2008-04-19 16:43:17.901 110 18223.62 67.75 52540.50 88888.00 2008-04-19 16:43:18.401 110 18223.67 67.96 52540.48 88888.00 2008-04-19 16:43:18.901 110 18223.66 68.03 52540.49 88888.00 2008-04-19 16:43:19.401 110 18223.67 68.00 52540.46 88888.00 2008-04-19 16:43:19.901 110 18223.78 67.92 52540.39 88888.00 2008-04-19 16:43:20.401 110 18223.78 67.92 52540.41 88888.00 2008-04-19 16:43:20.901 110 18223.84 67.90 52540.32 88888.00 2008-04-19 16:43:21.401 110 18223.87 67.90 52540.22 88888.00 2008-04-19 16:43:21.901 110 18223.85 67.91 52540.12 88888.00 2008-04-19 16:43:22.401 110 18223.95 67.85 52540.13 88888.00 2008-04-19 16:43:22.901 110 18224.09 67.64 52540.31 88888.00 2008-04-19 16:43:23.401 110 18224.17 67.63 52540.32 88888.00 2008-04-19 16:43:23.901 110 18224.12 67.76 52540.29 88888.00 2008-04-19 16:43:24.401 110 18224.19 67.86 52540.34 88888.00 2008-04-19 16:43:24.901 110 18224.23 67.87 52540.30 88888.00 2008-04-19 16:43:25.401 110 18224.30 67.85 52540.17 88888.00 2008-04-19 16:43:25.901 110 18224.20 67.82 52540.20 88888.00 2008-04-19 16:43:26.401 110 18224.26 67.87 52540.15 88888.00 2008-04-19 16:43:26.901 110 18224.32 67.91 52540.19 88888.00 2008-04-19 16:43:27.401 110 18224.33 67.82 52540.26 88888.00 2008-04-19 16:43:27.901 110 18224.26 67.76 52540.24 88888.00 2008-04-19 16:43:28.401 110 18224.30 67.81 52540.20 88888.00 2008-04-19 16:43:28.901 110 18224.18 67.87 52540.25 88888.00 2008-04-19 16:43:29.401 110 18224.11 67.83 52540.27 88888.00 2008-04-19 16:43:29.901 110 18224.10 67.84 52540.22 88888.00 2008-04-19 16:43:30.401 110 18224.23 67.83 52540.24 88888.00 2008-04-19 16:43:30.901 110 18224.30 67.83 52540.22 88888.00 2008-04-19 16:43:31.401 110 18224.39 67.80 52540.20 88888.00 2008-04-19 16:43:31.901 110 18224.38 67.74 52540.31 88888.00 2008-04-19 16:43:32.401 110 18224.37 67.78 52540.35 88888.00 2008-04-19 16:43:32.901 110 18224.35 67.81 52540.43 88888.00 2008-04-19 16:43:33.401 110 18224.22 67.75 52540.52 88888.00 2008-04-19 16:43:33.901 110 18224.12 67.70 52540.48 88888.00 2008-04-19 16:43:34.401 110 18224.13 67.68 52540.54 88888.00 2008-04-19 16:43:34.901 110 18224.02 67.71 52540.60 88888.00 2008-04-19 16:43:35.401 110 18223.97 67.70 52540.59 88888.00 2008-04-19 16:43:35.901 110 18223.94 67.65 52540.64 88888.00 2008-04-19 16:43:36.401 110 18223.89 67.62 52540.76 88888.00 2008-04-19 16:43:36.901 110 18223.83 67.62 52540.76 88888.00 2008-04-19 16:43:37.401 110 18223.85 67.67 52540.66 88888.00 2008-04-19 16:43:37.901 110 18224.00 67.72 52540.73 88888.00 2008-04-19 16:43:38.401 110 18224.07 67.69 52540.82 88888.00 2008-04-19 16:43:38.901 110 18224.03 67.67 52540.78 88888.00 2008-04-19 16:43:39.401 110 18224.06 67.64 52540.86 88888.00 2008-04-19 16:43:39.901 110 18224.12 67.53 52540.90 88888.00 2008-04-19 16:43:40.401 110 18224.05 67.48 52540.86 88888.00 2008-04-19 16:43:40.901 110 18224.00 67.49 52540.96 88888.00 2008-04-19 16:43:41.401 110 18223.96 67.46 52541.07 88888.00 2008-04-19 16:43:41.901 110 18224.09 67.40 52541.09 88888.00 2008-04-19 16:43:42.401 110 18224.09 67.46 52540.94 88888.00 2008-04-19 16:43:42.901 110 18223.99 67.59 52540.90 88888.00 2008-04-19 16:43:43.401 110 18223.88 67.63 52540.93 88888.00 2008-04-19 16:43:43.901 110 18223.75 67.55 52541.00 88888.00 2008-04-19 16:43:44.401 110 18223.68 67.46 52540.92 88888.00 2008-04-19 16:43:44.901 110 18223.77 67.58 52540.90 88888.00 2008-04-19 16:43:45.401 110 18223.78 67.65 52540.93 88888.00 2008-04-19 16:43:45.901 110 18223.86 67.59 52540.86 88888.00 2008-04-19 16:43:46.401 110 18223.99 67.65 52540.77 88888.00 2008-04-19 16:43:46.901 110 18223.92 67.72 52540.90 88888.00 2008-04-19 16:43:47.401 110 18224.05 67.69 52540.95 88888.00 2008-04-19 16:43:47.901 110 18223.95 67.70 52540.93 88888.00 2008-04-19 16:43:48.401 110 18223.87 67.69 52540.82 88888.00 2008-04-19 16:43:48.901 110 18223.98 67.67 52540.81 88888.00 2008-04-19 16:43:49.401 110 18224.00 67.58 52540.88 88888.00 2008-04-19 16:43:49.901 110 18224.06 67.62 52540.87 88888.00 2008-04-19 16:43:50.401 110 18224.01 67.57 52540.90 88888.00 2008-04-19 16:43:50.901 110 18224.10 67.53 52540.98 88888.00 2008-04-19 16:43:51.401 110 18224.01 67.58 52541.00 88888.00 2008-04-19 16:43:51.901 110 18223.96 67.61 52540.96 88888.00 2008-04-19 16:43:52.401 110 18224.05 67.52 52540.89 88888.00 2008-04-19 16:43:52.901 110 18224.05 67.43 52540.87 88888.00 2008-04-19 16:43:53.401 110 18224.12 67.40 52540.96 88888.00 2008-04-19 16:43:53.901 110 18224.24 67.25 52540.98 88888.00 2008-04-19 16:43:54.401 110 18224.32 67.23 52540.87 88888.00 2008-04-19 16:43:54.901 110 18224.37 67.13 52540.85 88888.00 2008-04-19 16:43:55.401 110 18224.33 66.95 52540.84 88888.00 2008-04-19 16:43:55.901 110 18224.30 66.99 52540.73 88888.00 2008-04-19 16:43:56.401 110 18224.26 67.13 52540.75 88888.00 2008-04-19 16:43:56.901 110 18224.22 67.15 52540.72 88888.00 2008-04-19 16:43:57.401 110 18224.23 67.15 52540.69 88888.00 2008-04-19 16:43:57.901 110 18224.23 67.12 52540.57 88888.00 2008-04-19 16:43:58.401 110 18224.29 66.97 52540.70 88888.00 2008-04-19 16:43:58.901 110 18224.28 66.82 52540.72 88888.00 2008-04-19 16:43:59.401 110 18224.16 66.89 52540.84 88888.00 2008-04-19 16:43:59.901 110 18223.96 67.02 52540.99 88888.00 2008-04-19 16:44:00.401 110 18224.03 66.90 52540.97 88888.00 2008-04-19 16:44:00.901 110 18224.08 66.69 52541.01 88888.00 2008-04-19 16:44:01.401 110 18223.97 66.74 52541.00 88888.00 2008-04-19 16:44:01.901 110 18223.97 66.85 52541.00 88888.00 2008-04-19 16:44:02.401 110 18223.95 66.83 52540.97 88888.00 2008-04-19 16:44:02.901 110 18224.00 66.80 52540.98 88888.00 2008-04-19 16:44:03.401 110 18224.09 66.84 52540.95 88888.00 2008-04-19 16:44:03.901 110 18224.06 66.79 52540.95 88888.00 2008-04-19 16:44:04.401 110 18224.00 66.74 52540.93 88888.00 2008-04-19 16:44:04.901 110 18223.94 66.74 52540.99 88888.00 2008-04-19 16:44:05.401 110 18223.81 66.75 52540.97 88888.00 2008-04-19 16:44:05.901 110 18223.81 66.75 52540.85 88888.00 2008-04-19 16:44:06.401 110 18223.76 66.68 52540.88 88888.00 2008-04-19 16:44:06.901 110 18223.69 66.71 52540.87 88888.00 2008-04-19 16:44:07.401 110 18223.69 66.69 52540.93 88888.00 2008-04-19 16:44:07.901 110 18223.55 66.66 52540.92 88888.00 2008-04-19 16:44:08.401 110 18223.54 66.62 52540.98 88888.00 2008-04-19 16:44:08.901 110 18223.48 66.63 52540.83 88888.00 2008-04-19 16:44:09.401 110 18223.34 66.87 52540.90 88888.00 2008-04-19 16:44:09.901 110 18223.40 66.82 52540.89 88888.00 2008-04-19 16:44:10.401 110 18223.48 66.81 52540.90 88888.00 2008-04-19 16:44:10.901 110 18223.39 66.75 52540.92 88888.00 2008-04-19 16:44:11.401 110 18223.26 66.80 52540.98 88888.00 2008-04-19 16:44:11.901 110 18223.27 66.82 52540.96 88888.00 2008-04-19 16:44:12.401 110 18223.34 66.82 52540.89 88888.00 2008-04-19 16:44:12.901 110 18223.33 66.75 52540.86 88888.00 2008-04-19 16:44:13.401 110 18223.31 66.80 52540.77 88888.00 2008-04-19 16:44:13.901 110 18223.14 66.87 52540.78 88888.00 2008-04-19 16:44:14.401 110 18223.07 66.73 52540.77 88888.00 2008-04-19 16:44:14.901 110 18223.12 66.77 52540.73 88888.00 2008-04-19 16:44:15.401 110 18223.03 66.87 52540.80 88888.00 2008-04-19 16:44:15.901 110 18223.09 66.87 52540.89 88888.00 2008-04-19 16:44:16.401 110 18223.05 66.91 52540.92 88888.00 2008-04-19 16:44:16.901 110 18223.14 67.06 52540.92 88888.00 2008-04-19 16:44:17.401 110 18223.31 67.09 52540.96 88888.00 2008-04-19 16:44:17.901 110 18223.53 67.08 52540.98 88888.00 2008-04-19 16:44:18.401 110 18223.47 67.10 52541.11 88888.00 2008-04-19 16:44:18.901 110 18223.31 67.15 52541.18 88888.00 2008-04-19 16:44:19.401 110 18223.23 67.15 52541.19 88888.00 2008-04-19 16:44:19.901 110 18223.30 67.14 52541.05 88888.00 2008-04-19 16:44:20.401 110 18223.23 67.07 52540.96 88888.00 2008-04-19 16:44:20.901 110 18223.36 67.07 52540.92 88888.00 2008-04-19 16:44:21.401 110 18223.37 67.07 52540.94 88888.00 2008-04-19 16:44:21.901 110 18223.25 67.21 52541.06 88888.00 2008-04-19 16:44:22.401 110 18223.24 67.31 52541.07 88888.00 2008-04-19 16:44:22.901 110 18223.26 67.35 52541.12 88888.00 2008-04-19 16:44:23.401 110 18223.19 67.34 52541.09 88888.00 2008-04-19 16:44:23.901 110 18223.27 67.20 52541.09 88888.00 2008-04-19 16:44:24.401 110 18223.34 67.30 52541.05 88888.00 2008-04-19 16:44:24.901 110 18223.24 67.44 52540.97 88888.00 2008-04-19 16:44:25.401 110 18223.15 67.39 52540.96 88888.00 2008-04-19 16:44:25.901 110 18223.07 67.37 52540.97 88888.00 2008-04-19 16:44:26.401 110 18223.21 67.39 52540.96 88888.00 2008-04-19 16:44:26.901 110 18223.21 67.38 52540.97 88888.00 2008-04-19 16:44:27.401 110 18223.21 67.36 52540.90 88888.00 2008-04-19 16:44:27.901 110 18223.15 67.41 52540.84 88888.00 2008-04-19 16:44:28.401 110 18223.19 67.47 52540.89 88888.00 2008-04-19 16:44:28.901 110 18223.33 67.58 52540.96 88888.00 2008-04-19 16:44:29.401 110 18223.34 67.50 52540.87 88888.00 2008-04-19 16:44:29.901 110 18223.32 67.33 52540.83 88888.00 2008-04-19 16:44:30.401 110 18223.34 67.58 52540.72 88888.00 2008-04-19 16:44:30.901 110 18223.37 67.74 52540.72 88888.00 2008-04-19 16:44:31.401 110 18223.27 67.69 52540.87 88888.00 2008-04-19 16:44:31.901 110 18223.27 67.64 52540.87 88888.00 2008-04-19 16:44:32.401 110 18223.26 67.67 52540.87 88888.00 2008-04-19 16:44:32.901 110 18223.25 67.62 52540.90 88888.00 2008-04-19 16:44:33.401 110 18223.22 67.59 52540.99 88888.00 2008-04-19 16:44:33.901 110 18223.21 67.66 52540.98 88888.00 2008-04-19 16:44:34.401 110 18223.24 67.67 52540.97 88888.00 2008-04-19 16:44:34.901 110 18223.12 67.68 52540.98 88888.00 2008-04-19 16:44:35.401 110 18223.11 67.68 52541.00 88888.00 2008-04-19 16:44:35.901 110 18223.14 67.72 52540.96 88888.00 2008-04-19 16:44:36.401 110 18223.10 67.79 52540.94 88888.00 2008-04-19 16:44:36.901 110 18222.98 67.83 52540.84 88888.00 2008-04-19 16:44:37.401 110 18222.82 67.80 52540.85 88888.00 2008-04-19 16:44:37.901 110 18222.89 67.79 52540.88 88888.00 2008-04-19 16:44:38.401 110 18223.05 67.87 52540.99 88888.00 2008-04-19 16:44:38.901 110 18223.08 67.87 52541.03 88888.00 2008-04-19 16:44:39.401 110 18223.00 67.85 52541.05 88888.00 2008-04-19 16:44:39.901 110 18223.01 67.87 52541.05 88888.00 2008-04-19 16:44:40.401 110 18222.93 67.82 52541.04 88888.00 2008-04-19 16:44:40.901 110 18223.05 67.58 52540.98 88888.00 2008-04-19 16:44:41.401 110 18223.13 67.66 52540.87 88888.00 2008-04-19 16:44:41.901 110 18223.13 67.74 52540.83 88888.00 2008-04-19 16:44:42.401 110 18223.16 67.74 52540.81 88888.00 2008-04-19 16:44:42.901 110 18223.07 67.78 52540.78 88888.00 2008-04-19 16:44:43.401 110 18222.97 67.82 52540.86 88888.00 2008-04-19 16:44:43.901 110 18222.99 67.86 52540.88 88888.00 2008-04-19 16:44:44.401 110 18223.12 67.86 52540.92 88888.00 2008-04-19 16:44:44.901 110 18223.14 67.81 52540.99 88888.00 2008-04-19 16:44:45.401 110 18223.07 67.82 52540.87 88888.00 2008-04-19 16:44:45.901 110 18223.04 67.89 52540.96 88888.00 2008-04-19 16:44:46.401 110 18223.09 67.85 52540.88 88888.00 2008-04-19 16:44:46.901 110 18223.02 67.74 52540.76 88888.00 2008-04-19 16:44:47.401 110 18223.04 67.62 52540.70 88888.00 2008-04-19 16:44:47.901 110 18222.98 67.66 52540.61 88888.00 2008-04-19 16:44:48.401 110 18222.99 67.63 52540.66 88888.00 2008-04-19 16:44:48.901 110 18223.08 67.69 52540.74 88888.00 2008-04-19 16:44:49.401 110 18223.07 67.78 52540.74 88888.00 2008-04-19 16:44:49.901 110 18223.03 67.76 52540.78 88888.00 2008-04-19 16:44:50.401 110 18223.00 67.75 52540.76 88888.00 2008-04-19 16:44:50.901 110 18223.05 67.72 52540.83 88888.00 2008-04-19 16:44:51.401 110 18223.08 67.73 52540.78 88888.00 2008-04-19 16:44:51.901 110 18223.05 67.79 52540.86 88888.00 2008-04-19 16:44:52.401 110 18223.03 67.79 52540.93 88888.00 2008-04-19 16:44:52.901 110 18222.96 67.74 52540.81 88888.00 2008-04-19 16:44:53.401 110 18222.91 67.65 52540.75 88888.00 2008-04-19 16:44:53.901 110 18222.90 67.71 52540.81 88888.00 2008-04-19 16:44:54.401 110 18222.87 67.73 52540.74 88888.00 2008-04-19 16:44:54.901 110 18222.87 67.72 52540.85 88888.00 2008-04-19 16:44:55.401 110 18222.89 67.71 52540.80 88888.00 2008-04-19 16:44:55.901 110 18222.89 67.66 52540.78 88888.00 2008-04-19 16:44:56.401 110 18222.94 67.61 52540.86 88888.00 2008-04-19 16:44:56.901 110 18222.92 67.67 52540.81 88888.00 2008-04-19 16:44:57.401 110 18222.90 67.62 52540.75 88888.00 2008-04-19 16:44:57.901 110 18222.82 67.62 52540.73 88888.00 2008-04-19 16:44:58.401 110 18222.79 67.58 52540.69 88888.00 2008-04-19 16:44:58.901 110 18222.85 67.57 52540.64 88888.00 2008-04-19 16:44:59.401 110 18222.88 67.62 52540.70 88888.00 2008-04-19 16:44:59.901 110 18222.91 67.66 52540.66 88888.00 2008-04-19 16:45:00.401 110 18222.83 67.67 52540.70 88888.00 2008-04-19 16:45:00.901 110 18222.90 67.65 52540.74 88888.00 2008-04-19 16:45:01.401 110 18222.86 67.63 52540.81 88888.00 2008-04-19 16:45:01.901 110 18222.79 67.59 52540.64 88888.00 2008-04-19 16:45:02.401 110 18222.72 67.55 52540.53 88888.00 2008-04-19 16:45:02.901 110 18222.80 67.62 52540.49 88888.00 2008-04-19 16:45:03.401 110 18222.80 67.70 52540.49 88888.00 2008-04-19 16:45:03.901 110 18222.79 67.71 52540.51 88888.00 2008-04-19 16:45:04.401 110 18222.82 67.71 52540.50 88888.00 2008-04-19 16:45:04.901 110 18222.96 67.70 52540.49 88888.00 2008-04-19 16:45:05.401 110 18223.05 67.71 52540.61 88888.00 2008-04-19 16:45:05.901 110 18222.94 67.72 52540.69 88888.00 2008-04-19 16:45:06.401 110 18222.79 67.76 52540.59 88888.00 2008-04-19 16:45:06.901 110 18222.81 67.73 52540.53 88888.00 2008-04-19 16:45:07.401 110 18222.98 67.68 52540.52 88888.00 2008-04-19 16:45:07.901 110 18222.97 67.48 52540.55 88888.00 2008-04-19 16:45:08.401 110 18223.07 67.58 52540.57 88888.00 2008-04-19 16:45:08.901 110 18223.14 67.74 52540.59 88888.00 2008-04-19 16:45:09.401 110 18223.18 67.80 52540.68 88888.00 2008-04-19 16:45:09.901 110 18223.23 67.74 52540.77 88888.00 2008-04-19 16:45:10.401 110 18223.13 67.69 52540.81 88888.00 2008-04-19 16:45:10.901 110 18223.12 67.72 52540.70 88888.00 2008-04-19 16:45:11.401 110 18223.07 67.81 52540.69 88888.00 2008-04-19 16:45:11.901 110 18223.08 67.78 52540.63 88888.00 2008-04-19 16:45:12.401 110 18223.00 67.73 52540.70 88888.00 2008-04-19 16:45:12.901 110 18223.11 67.78 52540.76 88888.00 2008-04-19 16:45:13.401 110 18223.29 67.84 52540.73 88888.00 2008-04-19 16:45:13.901 110 18223.24 67.83 52540.61 88888.00 2008-04-19 16:45:14.401 110 18223.16 67.82 52540.69 88888.00 2008-04-19 16:45:14.901 110 18223.18 67.87 52540.73 88888.00 2008-04-19 16:45:15.401 110 18223.23 67.87 52540.73 88888.00 2008-04-19 16:45:15.901 110 18223.24 67.85 52540.73 88888.00 2008-04-19 16:45:16.401 110 18223.23 67.87 52540.62 88888.00 2008-04-19 16:45:16.901 110 18223.19 67.84 52540.70 88888.00 2008-04-19 16:45:17.401 110 18223.39 67.90 52540.62 88888.00 2008-04-19 16:45:17.901 110 18223.40 67.95 52540.43 88888.00 2008-04-19 16:45:18.401 110 18223.44 67.96 52540.35 88888.00 2008-04-19 16:45:18.901 110 18223.39 67.88 52540.50 88888.00 2008-04-19 16:45:19.401 110 18223.48 67.80 52540.54 88888.00 2008-04-19 16:45:19.901 110 18223.57 67.75 52540.52 88888.00 2008-04-19 16:45:20.401 110 18223.57 67.77 52540.52 88888.00 2008-04-19 16:45:20.901 110 18223.56 67.85 52540.54 88888.00 2008-04-19 16:45:21.401 110 18223.48 67.97 52540.61 88888.00 2008-04-19 16:45:21.901 110 18223.57 68.03 52540.58 88888.00 2008-04-19 16:45:22.401 110 18223.66 67.98 52540.55 88888.00 2008-04-19 16:45:22.901 110 18223.58 67.92 52540.41 88888.00 2008-04-19 16:45:23.401 110 18223.51 67.91 52540.40 88888.00 2008-04-19 16:45:23.901 110 18223.59 67.98 52540.50 88888.00 2008-04-19 16:45:24.401 110 18223.58 68.06 52540.52 88888.00 2008-04-19 16:45:24.901 110 18223.68 68.06 52540.46 88888.00 2008-04-19 16:45:25.401 110 18223.69 68.01 52540.52 88888.00 2008-04-19 16:45:25.901 110 18223.68 68.04 52540.57 88888.00 2008-04-19 16:45:26.401 110 18223.76 68.01 52540.62 88888.00 2008-04-19 16:45:26.901 110 18223.75 68.06 52540.53 88888.00 2008-04-19 16:45:27.401 110 18223.74 68.00 52540.46 88888.00 2008-04-19 16:45:27.901 110 18223.86 68.07 52540.46 88888.00 2008-04-19 16:45:28.401 110 18223.90 68.06 52540.53 88888.00 2008-04-19 16:45:28.901 110 18223.91 68.12 52540.61 88888.00 2008-04-19 16:45:29.401 110 18223.92 68.10 52540.58 88888.00 2008-04-19 16:45:29.901 110 18223.81 68.05 52540.60 88888.00 2008-04-19 16:45:30.401 110 18223.79 68.14 52540.45 88888.00 2008-04-19 16:45:30.901 110 18223.86 68.12 52540.35 88888.00 2008-04-19 16:45:31.401 110 18223.83 68.09 52540.35 88888.00 2008-04-19 16:45:31.901 110 18223.83 68.18 52540.29 88888.00 2008-04-19 16:45:32.401 110 18223.94 68.29 52540.13 88888.00 2008-04-19 16:45:32.901 110 18223.91 68.25 52540.27 88888.00 2008-04-19 16:45:33.401 110 18224.01 68.30 52540.30 88888.00 2008-04-19 16:45:33.901 110 18224.08 68.34 52540.27 88888.00 2008-04-19 16:45:34.401 110 18224.06 68.21 52540.27 88888.00 2008-04-19 16:45:34.901 110 18223.92 68.10 52540.30 88888.00 2008-04-19 16:45:35.401 110 18223.95 68.12 52540.18 88888.00 2008-04-19 16:45:35.901 110 18224.03 68.10 52540.31 88888.00 2008-04-19 16:45:36.401 110 18224.02 68.07 52540.27 88888.00 2008-04-19 16:45:36.901 110 18224.01 68.14 52540.15 88888.00 2008-04-19 16:45:37.401 110 18224.11 68.23 52540.18 88888.00 2008-04-19 16:45:37.901 110 18224.02 68.28 52540.30 88888.00 2008-04-19 16:45:38.401 110 18224.00 68.23 52540.45 88888.00 2008-04-19 16:45:38.901 110 18224.16 68.24 52540.46 88888.00 2008-04-19 16:45:39.401 110 18224.29 68.12 52540.28 88888.00 2008-04-19 16:45:39.901 110 18224.35 68.05 52540.20 88888.00 2008-04-19 16:45:40.401 110 18224.43 68.02 52540.26 88888.00 2008-04-19 16:45:40.901 110 18224.44 67.98 52540.35 88888.00 2008-04-19 16:45:41.401 110 18224.44 68.01 52540.38 88888.00 2008-04-19 16:45:41.901 110 18224.40 68.04 52540.28 88888.00 2008-04-19 16:45:42.401 110 18224.42 68.02 52540.24 88888.00 2008-04-19 16:45:42.901 110 18224.28 67.97 52540.20 88888.00 2008-04-19 16:45:43.401 110 18224.40 68.03 52540.15 88888.00 2008-04-19 16:45:43.901 110 18224.53 68.07 52540.26 88888.00 2008-04-19 16:45:44.401 110 18224.52 68.00 52540.40 88888.00 2008-04-19 16:45:44.901 110 18224.44 67.86 52540.26 88888.00 2008-04-19 16:45:45.401 110 18224.51 67.81 52540.16 88888.00 2008-04-19 16:45:45.901 110 18224.65 67.80 52540.05 88888.00 2008-04-19 16:45:46.401 110 18224.68 67.76 52540.11 88888.00 2008-04-19 16:45:46.901 110 18224.60 67.84 52540.03 88888.00 2008-04-19 16:45:47.401 110 18224.66 67.86 52540.11 88888.00 2008-04-19 16:45:47.901 110 18224.72 67.81 52540.03 88888.00 2008-04-19 16:45:48.401 110 18224.75 67.75 52540.13 88888.00 2008-04-19 16:45:48.901 110 18224.75 67.70 52540.18 88888.00 2008-04-19 16:45:49.401 110 18224.92 67.70 52540.18 88888.00 2008-04-19 16:45:49.901 110 18225.06 67.73 52540.16 88888.00 2008-04-19 16:45:50.401 110 18225.02 67.78 52540.18 88888.00 2008-04-19 16:45:50.901 110 18224.99 67.77 52540.27 88888.00 2008-04-19 16:45:51.401 110 18224.96 67.77 52540.40 88888.00 2008-04-19 16:45:51.901 110 18224.95 67.79 52540.42 88888.00 2008-04-19 16:45:52.401 110 18224.95 67.70 52540.55 88888.00 2008-04-19 16:45:52.901 110 18225.03 67.64 52540.49 88888.00 2008-04-19 16:45:53.401 110 18224.99 67.66 52540.39 88888.00 2008-04-19 16:45:53.901 110 18225.03 67.68 52540.37 88888.00 2008-04-19 16:45:54.401 110 18225.07 67.73 52540.38 88888.00 2008-04-19 16:45:54.901 110 18225.15 67.70 52540.41 88888.00 2008-04-19 16:45:55.401 110 18225.13 67.67 52540.51 88888.00 2008-04-19 16:45:55.901 110 18225.07 67.61 52540.42 88888.00 2008-04-19 16:45:56.401 110 18225.09 67.63 52540.41 88888.00 2008-04-19 16:45:56.901 110 18225.18 67.64 52540.41 88888.00 2008-04-19 16:45:57.401 110 18225.22 67.61 52540.47 88888.00 2008-04-19 16:45:57.901 110 18225.28 67.59 52540.41 88888.00 2008-04-19 16:45:58.401 110 18225.19 67.64 52540.35 88888.00 2008-04-19 16:45:58.901 110 18225.17 67.63 52540.25 88888.00 2008-04-19 16:45:59.401 110 18225.16 67.56 52540.37 88888.00 2008-04-19 16:45:59.901 110 18225.17 67.49 52540.52 88888.00 2008-04-19 16:46:00.401 110 18225.26 67.54 52540.51 88888.00 2008-04-19 16:46:00.901 110 18225.47 67.49 52540.45 88888.00 2008-04-19 16:46:01.401 110 18225.49 67.51 52540.54 88888.00 2008-04-19 16:46:01.901 110 18225.60 67.50 52540.61 88888.00 2008-04-19 16:46:02.401 110 18225.61 67.44 52540.53 88888.00 2008-04-19 16:46:02.901 110 18225.50 67.32 52540.42 88888.00 2008-04-19 16:46:03.401 110 18225.57 67.42 52540.36 88888.00 2008-04-19 16:46:03.901 110 18225.67 67.48 52540.29 88888.00 2008-04-19 16:46:04.401 110 18225.82 67.44 52540.32 88888.00 2008-04-19 16:46:04.901 110 18225.85 67.43 52540.29 88888.00 2008-04-19 16:46:05.401 110 18225.69 67.45 52540.41 88888.00 2008-04-19 16:46:05.901 110 18225.58 67.43 52540.46 88888.00 2008-04-19 16:46:06.401 110 18225.63 67.46 52540.46 88888.00 2008-04-19 16:46:06.901 110 18225.64 67.52 52540.53 88888.00 2008-04-19 16:46:07.401 110 18225.71 67.55 52540.61 88888.00 2008-04-19 16:46:07.901 110 18225.85 67.55 52540.59 88888.00 2008-04-19 16:46:08.401 110 18225.96 67.64 52540.58 88888.00 2008-04-19 16:46:08.901 110 18225.98 67.61 52540.52 88888.00 2008-04-19 16:46:09.401 110 18226.05 67.55 52540.38 88888.00 2008-04-19 16:46:09.901 110 18226.08 67.51 52540.47 88888.00 2008-04-19 16:46:10.401 110 18226.23 67.51 52540.54 88888.00 2008-04-19 16:46:10.901 110 18226.35 67.59 52540.45 88888.00 2008-04-19 16:46:11.401 110 18226.36 67.66 52540.40 88888.00 2008-04-19 16:46:11.901 110 18226.27 67.65 52540.50 88888.00 2008-04-19 16:46:12.401 110 18226.22 67.68 52540.47 88888.00 2008-04-19 16:46:12.901 110 18226.25 67.64 52540.50 88888.00 2008-04-19 16:46:13.401 110 18226.25 67.53 52540.53 88888.00 2008-04-19 16:46:13.901 110 18226.14 67.55 52540.51 88888.00 2008-04-19 16:46:14.401 110 18226.02 67.59 52540.45 88888.00 2008-04-19 16:46:14.901 110 18226.05 67.53 52540.49 88888.00 2008-04-19 16:46:15.401 110 18226.13 67.54 52540.48 88888.00 2008-04-19 16:46:15.901 110 18226.00 67.53 52540.54 88888.00 2008-04-19 16:46:16.401 110 18225.95 67.53 52540.52 88888.00 2008-04-19 16:46:16.901 110 18225.97 67.56 52540.51 88888.00 2008-04-19 16:46:17.401 110 18225.97 67.46 52540.57 88888.00 2008-04-19 16:46:17.901 110 18226.01 67.63 52540.61 88888.00 2008-04-19 16:46:18.401 110 18225.95 67.63 52540.63 88888.00 2008-04-19 16:46:18.901 110 18226.05 67.62 52540.55 88888.00 2008-04-19 16:46:19.401 110 18226.03 67.68 52540.55 88888.00 2008-04-19 16:46:19.901 110 18225.93 67.73 52540.60 88888.00 2008-04-19 16:46:20.401 110 18225.91 67.71 52540.61 88888.00 2008-04-19 16:46:20.901 110 18225.90 67.68 52540.63 88888.00 2008-04-19 16:46:21.401 110 18225.90 67.75 52540.57 88888.00 2008-04-19 16:46:21.901 110 18225.86 67.74 52540.73 88888.00 2008-04-19 16:46:22.401 110 18225.97 67.65 52540.74 88888.00 2008-04-19 16:46:22.901 110 18225.98 67.65 52540.71 88888.00 2008-04-19 16:46:23.401 110 18225.98 67.73 52540.68 88888.00 2008-04-19 16:46:23.901 110 18226.05 67.76 52540.75 88888.00 2008-04-19 16:46:24.401 110 18226.00 67.73 52540.76 88888.00 2008-04-19 16:46:24.901 110 18225.95 67.76 52540.76 88888.00 2008-04-19 16:46:25.401 110 18225.89 67.77 52540.72 88888.00 2008-04-19 16:46:25.901 110 18226.15 67.71 52540.77 88888.00 2008-04-19 16:46:26.401 110 18226.19 67.48 52540.85 88888.00 2008-04-19 16:46:26.901 110 18226.02 67.38 52540.86 88888.00 2008-04-19 16:46:27.401 110 18226.08 67.31 52540.65 88888.00 2008-04-19 16:46:27.901 110 18226.11 67.26 52540.59 88888.00 2008-04-19 16:46:28.401 110 18226.00 67.33 52540.55 88888.00 2008-04-19 16:46:28.901 110 18226.00 67.36 52540.63 88888.00 2008-04-19 16:46:29.401 110 18225.93 67.51 52540.69 88888.00 2008-04-19 16:46:29.901 110 18225.95 67.66 52540.65 88888.00 2008-04-19 16:46:30.401 110 18226.02 67.66 52540.74 88888.00 2008-04-19 16:46:30.901 110 18226.09 67.62 52540.77 88888.00 2008-04-19 16:46:31.401 110 18226.06 67.57 52540.64 88888.00 2008-04-19 16:46:31.901 110 18226.06 67.57 52540.65 88888.00 2008-04-19 16:46:32.401 110 18226.14 67.54 52540.68 88888.00 2008-04-19 16:46:32.901 110 18226.12 67.50 52540.69 88888.00 2008-04-19 16:46:33.401 110 18226.22 67.41 52540.78 88888.00 2008-04-19 16:46:33.901 110 18226.15 67.40 52540.73 88888.00 2008-04-19 16:46:34.401 110 18226.08 67.43 52540.68 88888.00 2008-04-19 16:46:34.901 110 18226.07 67.30 52540.64 88888.00 2008-04-19 16:46:35.401 110 18226.11 67.25 52540.64 88888.00 2008-04-19 16:46:35.901 110 18226.07 67.33 52540.59 88888.00 2008-04-19 16:46:36.401 110 18226.11 67.30 52540.70 88888.00 2008-04-19 16:46:36.901 110 18226.09 67.30 52540.75 88888.00 2008-04-19 16:46:37.401 110 18226.07 67.31 52540.73 88888.00 2008-04-19 16:46:37.901 110 18225.97 67.22 52540.84 88888.00 2008-04-19 16:46:38.401 110 18225.92 67.16 52540.75 88888.00 2008-04-19 16:46:38.901 110 18225.84 67.14 52540.61 88888.00 2008-04-19 16:46:39.401 110 18226.09 67.05 52540.60 88888.00 2008-04-19 16:46:39.901 110 18226.11 66.89 52540.63 88888.00 2008-04-19 16:46:40.401 110 18226.12 66.71 52540.62 88888.00 2008-04-19 16:46:40.901 110 18226.03 66.59 52540.54 88888.00 2008-04-19 16:46:41.401 110 18226.01 66.54 52540.48 88888.00 2008-04-19 16:46:41.901 110 18226.01 66.70 52540.49 88888.00 2008-04-19 16:46:42.401 110 18226.01 66.81 52540.45 88888.00 2008-04-19 16:46:42.901 110 18226.15 66.79 52540.49 88888.00 2008-04-19 16:46:43.401 110 18226.19 66.73 52540.61 88888.00 2008-04-19 16:46:43.901 110 18226.16 66.76 52540.61 88888.00 2008-04-19 16:46:44.401 110 18226.25 66.76 52540.51 88888.00 2008-04-19 16:46:44.901 110 18226.29 66.74 52540.53 88888.00 2008-04-19 16:46:45.401 110 18226.41 66.74 52540.66 88888.00 2008-04-19 16:46:45.901 110 18226.26 66.81 52540.55 88888.00 2008-04-19 16:46:46.401 110 18226.19 66.80 52540.55 88888.00 2008-04-19 16:46:46.901 110 18226.29 66.77 52540.59 88888.00 2008-04-19 16:46:47.401 110 18226.29 66.70 52540.70 88888.00 2008-04-19 16:46:47.901 110 18226.35 66.74 52540.72 88888.00 2008-04-19 16:46:48.401 110 18226.36 66.75 52540.70 88888.00 2008-04-19 16:46:48.901 110 18226.31 66.69 52540.63 88888.00 2008-04-19 16:46:49.401 110 18226.28 66.79 52540.71 88888.00 2008-04-19 16:46:49.901 110 18226.33 66.84 52540.71 88888.00 2008-04-19 16:46:50.401 110 18226.18 66.76 52540.80 88888.00 2008-04-19 16:46:50.901 110 18226.29 66.76 52540.90 88888.00 2008-04-19 16:46:51.401 110 18226.37 66.71 52540.83 88888.00 2008-04-19 16:46:51.901 110 18226.36 66.70 52540.73 88888.00 2008-04-19 16:46:52.401 110 18226.28 66.64 52540.73 88888.00 2008-04-19 16:46:52.901 110 18226.39 66.66 52540.60 88888.00 2008-04-19 16:46:53.401 110 18226.41 66.63 52540.54 88888.00 2008-04-19 16:46:53.901 110 18226.39 66.66 52540.65 88888.00 2008-04-19 16:46:54.401 110 18226.44 66.62 52540.71 88888.00 2008-04-19 16:46:54.901 110 18226.40 66.58 52540.69 88888.00 2008-04-19 16:46:55.401 110 18226.39 66.57 52540.75 88888.00 2008-04-19 16:46:55.901 110 18226.37 66.57 52540.72 88888.00 2008-04-19 16:46:56.401 110 18226.45 66.55 52540.74 88888.00 2008-04-19 16:46:56.901 110 18226.39 66.50 52540.76 88888.00 2008-04-19 16:46:57.401 110 18226.35 66.53 52540.85 88888.00 2008-04-19 16:46:57.901 110 18226.40 66.54 52540.89 88888.00 2008-04-19 16:46:58.401 110 18226.36 66.53 52540.95 88888.00 2008-04-19 16:46:58.901 110 18226.40 66.55 52540.99 88888.00 2008-04-19 16:46:59.401 110 18226.47 66.47 52540.99 88888.00 2008-04-19 16:46:59.901 110 18226.38 66.40 52540.99 88888.00 2008-04-19 16:47:00.401 110 18226.39 66.39 52540.95 88888.00 2008-04-19 16:47:00.901 110 18226.34 66.41 52540.84 88888.00 2008-04-19 16:47:01.401 110 18226.47 66.42 52540.84 88888.00 2008-04-19 16:47:01.901 110 18226.51 66.40 52540.76 88888.00 2008-04-19 16:47:02.401 110 18226.59 66.37 52540.70 88888.00 2008-04-19 16:47:02.901 110 18226.61 66.40 52540.87 88888.00 2008-04-19 16:47:03.401 110 18226.60 66.36 52540.86 88888.00 2008-04-19 16:47:03.901 110 18226.61 66.34 52540.86 88888.00 2008-04-19 16:47:04.401 110 18226.55 66.36 52540.80 88888.00 2008-04-19 16:47:04.901 110 18226.50 66.42 52540.74 88888.00 2008-04-19 16:47:05.401 110 18226.70 66.39 52540.74 88888.00 2008-04-19 16:47:05.901 110 18226.79 66.32 52540.70 88888.00 2008-04-19 16:47:06.401 110 18226.80 66.26 52540.72 88888.00 2008-04-19 16:47:06.901 110 18226.87 66.32 52540.73 88888.00 2008-04-19 16:47:07.401 110 18226.72 66.36 52540.72 88888.00 2008-04-19 16:47:07.901 110 18226.78 66.36 52540.69 88888.00 2008-04-19 16:47:08.401 110 18226.77 66.30 52540.84 88888.00 2008-04-19 16:47:08.901 110 18226.83 66.28 52540.81 88888.00 2008-04-19 16:47:09.401 110 18226.70 66.30 52540.70 88888.00 2008-04-19 16:47:09.901 110 18226.68 66.25 52540.76 88888.00 2008-04-19 16:47:10.401 110 18226.70 66.30 52540.75 88888.00 2008-04-19 16:47:10.901 110 18226.76 66.25 52540.78 88888.00 2008-04-19 16:47:11.401 110 18226.89 66.22 52540.76 88888.00 2008-04-19 16:47:11.901 110 18226.93 66.20 52540.89 88888.00 2008-04-19 16:47:12.401 110 18226.94 66.21 52540.88 88888.00 2008-04-19 16:47:12.901 110 18226.83 66.29 52540.81 88888.00 2008-04-19 16:47:13.401 110 18226.85 66.36 52540.69 88888.00 2008-04-19 16:47:13.901 110 18226.89 66.37 52540.55 88888.00 2008-04-19 16:47:14.401 110 18226.82 66.29 52540.69 88888.00 2008-04-19 16:47:14.901 110 18226.81 66.30 52540.74 88888.00 2008-04-19 16:47:15.401 110 18226.76 66.24 52540.74 88888.00 2008-04-19 16:47:15.901 110 18226.78 66.30 52540.85 88888.00 2008-04-19 16:47:16.401 110 18226.87 66.34 52540.76 88888.00 2008-04-19 16:47:16.901 110 18226.76 66.31 52540.69 88888.00 2008-04-19 16:47:17.401 110 18226.92 66.29 52540.60 88888.00 2008-04-19 16:47:17.901 110 18226.92 66.30 52540.62 88888.00 2008-04-19 16:47:18.401 110 18226.84 66.32 52540.62 88888.00 2008-04-19 16:47:18.901 110 18226.82 66.23 52540.68 88888.00 2008-04-19 16:47:19.401 110 18226.74 66.22 52540.72 88888.00 2008-04-19 16:47:19.901 110 18226.76 66.25 52540.70 88888.00 2008-04-19 16:47:20.401 110 18226.80 66.29 52540.71 88888.00 2008-04-19 16:47:20.901 110 18226.89 66.24 52540.66 88888.00 2008-04-19 16:47:21.401 110 18226.83 66.22 52540.73 88888.00 2008-04-19 16:47:21.901 110 18226.89 66.28 52540.77 88888.00 2008-04-19 16:47:22.401 110 18227.01 66.24 52540.83 88888.00 2008-04-19 16:47:22.901 110 18227.03 66.23 52540.93 88888.00 2008-04-19 16:47:23.401 110 18227.00 66.23 52540.86 88888.00 2008-04-19 16:47:23.901 110 18226.96 66.18 52540.81 88888.00 2008-04-19 16:47:24.401 110 18226.94 66.22 52540.75 88888.00 2008-04-19 16:47:24.901 110 18226.96 66.23 52540.75 88888.00 2008-04-19 16:47:25.401 110 18226.98 66.25 52540.80 88888.00 2008-04-19 16:47:25.901 110 18226.95 66.24 52540.68 88888.00 2008-04-19 16:47:26.401 110 18226.92 66.17 52540.73 88888.00 2008-04-19 16:47:26.901 110 18226.89 66.21 52540.72 88888.00 2008-04-19 16:47:27.401 110 18226.91 66.19 52540.76 88888.00 2008-04-19 16:47:27.901 110 18226.92 66.15 52540.61 88888.00 2008-04-19 16:47:28.401 110 18226.91 66.24 52540.62 88888.00 2008-04-19 16:47:28.901 110 18227.02 66.25 52540.54 88888.00 2008-04-19 16:47:29.401 110 18227.17 66.21 52540.53 88888.00 2008-04-19 16:47:29.901 110 18227.07 66.19 52540.48 88888.00 2008-04-19 16:47:30.401 110 18227.04 66.21 52540.50 88888.00 2008-04-19 16:47:30.901 110 18227.10 66.24 52540.42 88888.00 2008-04-19 16:47:31.401 110 18227.12 66.20 52540.36 88888.00 2008-04-19 16:47:31.901 110 18227.06 66.22 52540.38 88888.00 2008-04-19 16:47:32.401 110 18227.21 66.12 52540.49 88888.00 2008-04-19 16:47:32.901 110 18227.14 66.08 52540.52 88888.00 2008-04-19 16:47:33.401 110 18226.99 66.01 52540.48 88888.00 2008-04-19 16:47:33.901 110 18227.19 65.98 52540.35 88888.00 2008-04-19 16:47:34.401 110 18227.30 65.89 52540.42 88888.00 2008-04-19 16:47:34.901 110 18227.31 65.86 52540.51 88888.00 2008-04-19 16:47:35.401 110 18227.30 65.84 52540.47 88888.00 2008-04-19 16:47:35.901 110 18227.33 65.84 52540.53 88888.00 2008-04-19 16:47:36.401 110 18227.31 65.88 52540.61 88888.00 2008-04-19 16:47:36.901 110 18227.22 65.83 52540.48 88888.00 2008-04-19 16:47:37.401 110 18227.19 65.80 52540.42 88888.00 2008-04-19 16:47:37.901 110 18227.30 65.82 52540.39 88888.00 2008-04-19 16:47:38.401 110 18227.34 65.78 52540.40 88888.00 2008-04-19 16:47:38.901 110 18227.41 65.78 52540.37 88888.00 2008-04-19 16:47:39.401 110 18227.41 65.67 52540.37 88888.00 2008-04-19 16:47:39.901 110 18227.34 65.56 52540.42 88888.00 2008-04-19 16:47:40.401 110 18227.41 65.56 52540.47 88888.00 2008-04-19 16:47:40.901 110 18227.21 65.57 52540.45 88888.00 2008-04-19 16:47:41.401 110 18227.25 65.63 52540.48 88888.00 2008-04-19 16:47:41.901 110 18227.32 65.59 52540.53 88888.00 2008-04-19 16:47:42.401 110 18227.32 65.62 52540.55 88888.00 2008-04-19 16:47:42.901 110 18227.38 65.72 52540.57 88888.00 2008-04-19 16:47:43.401 110 18227.39 65.77 52540.60 88888.00 2008-04-19 16:47:43.901 110 18227.41 65.68 52540.52 88888.00 2008-04-19 16:47:44.401 110 18227.42 65.51 52540.55 88888.00 2008-04-19 16:47:44.901 110 18227.43 65.37 52540.57 88888.00 2008-04-19 16:47:45.401 110 18227.35 65.26 52540.70 88888.00 2008-04-19 16:47:45.901 110 18227.36 65.37 52540.70 88888.00 2008-04-19 16:47:46.401 110 18227.36 65.42 52540.66 88888.00 2008-04-19 16:47:46.901 110 18227.41 65.42 52540.60 88888.00 2008-04-19 16:47:47.401 110 18227.44 65.40 52540.53 88888.00 2008-04-19 16:47:47.901 110 18227.46 65.48 52540.51 88888.00 2008-04-19 16:47:48.401 110 18227.48 65.55 52540.62 88888.00 2008-04-19 16:47:48.901 110 18227.55 65.57 52540.49 88888.00 2008-04-19 16:47:49.401 110 18227.53 65.55 52540.38 88888.00 2008-04-19 16:47:49.901 110 18227.53 65.51 52540.37 88888.00 2008-04-19 16:47:50.401 110 18227.44 65.41 52540.39 88888.00 2008-04-19 16:47:50.901 110 18227.52 65.44 52540.53 88888.00 2008-04-19 16:47:51.401 110 18227.68 65.45 52540.58 88888.00 2008-04-19 16:47:51.901 110 18227.64 65.48 52540.43 88888.00 2008-04-19 16:47:52.401 110 18227.57 65.41 52540.43 88888.00 2008-04-19 16:47:52.901 110 18227.58 65.35 52540.52 88888.00 2008-04-19 16:47:53.401 110 18227.59 65.39 52540.47 88888.00 2008-04-19 16:47:53.901 110 18227.58 65.42 52540.39 88888.00 2008-04-19 16:47:54.401 110 18227.65 65.44 52540.32 88888.00 2008-04-19 16:47:54.901 110 18227.69 65.49 52540.34 88888.00 2008-04-19 16:47:55.401 110 18227.83 65.44 52540.50 88888.00 2008-04-19 16:47:55.901 110 18227.86 65.45 52540.50 88888.00 2008-04-19 16:47:56.401 110 18227.69 65.40 52540.35 88888.00 2008-04-19 16:47:56.901 110 18227.70 65.43 52540.29 88888.00 2008-04-19 16:47:57.401 110 18227.61 65.40 52540.35 88888.00 2008-04-19 16:47:57.901 110 18227.74 65.37 52540.32 88888.00 2008-04-19 16:47:58.401 110 18227.83 65.40 52540.41 88888.00 2008-04-19 16:47:58.901 110 18227.79 65.43 52540.39 88888.00 2008-04-19 16:47:59.401 110 18227.80 65.46 52540.26 88888.00 2008-04-19 16:47:59.901 110 18227.74 65.44 52540.25 88888.00 2008-04-19 16:48:00.401 110 18227.71 65.42 52540.24 88888.00 2008-04-19 16:48:00.901 110 18227.68 65.38 52540.25 88888.00 2008-04-19 16:48:01.401 110 18227.78 65.19 52540.20 88888.00 2008-04-19 16:48:01.901 110 18227.64 65.23 52540.22 88888.00 2008-04-19 16:48:02.401 110 18227.69 65.31 52540.19 88888.00 2008-04-19 16:48:02.901 110 18227.93 65.45 52540.18 88888.00 2008-04-19 16:48:03.401 110 18227.97 65.52 52540.11 88888.00 2008-04-19 16:48:03.901 110 18228.11 65.48 52540.20 88888.00 2008-04-19 16:48:04.401 110 18228.02 65.44 52540.23 88888.00 2008-04-19 16:48:04.901 110 18227.95 65.41 52540.16 88888.00 2008-04-19 16:48:05.401 110 18227.92 65.46 52540.25 88888.00 2008-04-19 16:48:05.901 110 18228.02 65.43 52540.18 88888.00 2008-04-19 16:48:06.401 110 18227.98 65.42 52540.12 88888.00 2008-04-19 16:48:06.901 110 18227.93 65.48 52540.11 88888.00 2008-04-19 16:48:07.401 110 18227.99 65.49 52540.11 88888.00 2008-04-19 16:48:07.901 110 18228.06 65.52 52540.15 88888.00 2008-04-19 16:48:08.401 110 18228.04 65.56 52540.17 88888.00 2008-04-19 16:48:08.901 110 18228.02 65.51 52540.20 88888.00 2008-04-19 16:48:09.401 110 18227.99 65.48 52540.20 88888.00 2008-04-19 16:48:09.901 110 18228.12 65.49 52540.26 88888.00 2008-04-19 16:48:10.401 110 18228.13 65.43 52540.25 88888.00 2008-04-19 16:48:10.901 110 18228.08 65.48 52540.26 88888.00 2008-04-19 16:48:11.401 110 18228.12 65.54 52540.17 88888.00 2008-04-19 16:48:11.901 110 18228.13 65.48 52540.08 88888.00 2008-04-19 16:48:12.401 110 18228.07 65.49 52540.13 88888.00 2008-04-19 16:48:12.901 110 18228.14 65.56 52540.18 88888.00 2008-04-19 16:48:13.401 110 18228.30 65.49 52540.15 88888.00 2008-04-19 16:48:13.901 110 18228.30 65.41 52540.28 88888.00 2008-04-19 16:48:14.401 110 18228.22 65.36 52540.41 88888.00 2008-04-19 16:48:14.901 110 18228.31 65.29 52540.32 88888.00 2008-04-19 16:48:15.401 110 18228.13 65.28 52540.40 88888.00 2008-04-19 16:48:15.901 110 18228.14 65.19 52540.45 88888.00 2008-04-19 16:48:16.401 110 18228.13 65.19 52540.40 88888.00 2008-04-19 16:48:16.901 110 18228.20 65.18 52540.35 88888.00 2008-04-19 16:48:17.401 110 18228.15 65.05 52540.38 88888.00 2008-04-19 16:48:17.901 110 18228.13 65.14 52540.46 88888.00 2008-04-19 16:48:18.401 110 18228.08 65.10 52540.39 88888.00 2008-04-19 16:48:18.901 110 18228.09 64.95 52540.32 88888.00 2008-04-19 16:48:19.401 110 18228.11 64.95 52540.31 88888.00 2008-04-19 16:48:19.901 110 18228.15 65.02 52540.29 88888.00 2008-04-19 16:48:20.401 110 18228.08 64.98 52540.30 88888.00 2008-04-19 16:48:20.901 110 18228.13 64.89 52540.52 88888.00 2008-04-19 16:48:21.401 110 18228.19 64.91 52540.55 88888.00 2008-04-19 16:48:21.901 110 18228.17 64.87 52540.59 88888.00 2008-04-19 16:48:22.401 110 18228.21 64.84 52540.55 88888.00 2008-04-19 16:48:22.901 110 18228.20 64.80 52540.43 88888.00 2008-04-19 16:48:23.401 110 18228.20 64.75 52540.42 88888.00 2008-04-19 16:48:23.901 110 18228.23 64.79 52540.20 88888.00 2008-04-19 16:48:24.401 110 18228.30 64.81 52540.11 88888.00 2008-04-19 16:48:24.901 110 18228.33 64.76 52540.22 88888.00 2008-04-19 16:48:25.401 110 18228.26 64.81 52540.27 88888.00 2008-04-19 16:48:25.901 110 18228.20 64.85 52540.23 88888.00 2008-04-19 16:48:26.401 110 18228.29 64.76 52540.27 88888.00 2008-04-19 16:48:26.901 110 18228.39 64.75 52540.39 88888.00 2008-04-19 16:48:27.401 110 18228.42 64.73 52540.31 88888.00 2008-04-19 16:48:27.901 110 18228.39 64.67 52540.28 88888.00 2008-04-19 16:48:28.401 110 18228.31 64.59 52540.38 88888.00 2008-04-19 16:48:28.901 110 18228.33 64.46 52540.40 88888.00 2008-04-19 16:48:29.401 110 18228.36 64.55 52540.18 88888.00 2008-04-19 16:48:29.901 110 18228.32 64.64 52540.26 88888.00 2008-04-19 16:48:30.401 110 18228.25 64.68 52540.16 88888.00 2008-04-19 16:48:30.901 110 18228.21 64.68 52540.20 88888.00 2008-04-19 16:48:31.401 110 18228.15 64.68 52540.25 88888.00 2008-04-19 16:48:31.901 110 18228.19 64.76 52540.17 88888.00 2008-04-19 16:48:32.401 110 18228.17 64.78 52540.19 88888.00 2008-04-19 16:48:32.901 110 18228.17 64.73 52540.38 88888.00 2008-04-19 16:48:33.401 110 18228.15 64.71 52540.36 88888.00 2008-04-19 16:48:33.901 110 18228.23 64.71 52540.40 88888.00 2008-04-19 16:48:34.401 110 18228.32 64.76 52540.47 88888.00 2008-04-19 16:48:34.901 110 18228.28 64.75 52540.59 88888.00 2008-04-19 16:48:35.401 110 18228.22 64.74 52540.60 88888.00 2008-04-19 16:48:35.901 110 18228.22 64.79 52540.50 88888.00 2008-04-19 16:48:36.401 110 18228.28 64.83 52540.55 88888.00 2008-04-19 16:48:36.901 110 18228.30 64.78 52540.58 88888.00 2008-04-19 16:48:37.401 110 18228.35 64.75 52540.60 88888.00 2008-04-19 16:48:37.901 110 18228.31 64.78 52540.69 88888.00 2008-04-19 16:48:38.401 110 18228.25 64.80 52540.74 88888.00 2008-04-19 16:48:38.901 110 18228.08 64.84 52540.65 88888.00 2008-04-19 16:48:39.401 110 18228.06 64.85 52540.52 88888.00 2008-04-19 16:48:39.901 110 18228.09 64.84 52540.69 88888.00 2008-04-19 16:48:40.401 110 18228.14 64.87 52540.61 88888.00 2008-04-19 16:48:40.901 110 18228.09 64.86 52540.60 88888.00 2008-04-19 16:48:41.401 110 18228.06 64.88 52540.73 88888.00 2008-04-19 16:48:41.901 110 18228.11 64.81 52540.64 88888.00 2008-04-19 16:48:42.401 110 18228.17 64.74 52540.64 88888.00 2008-04-19 16:48:42.901 110 18228.06 64.70 52540.68 88888.00 2008-04-19 16:48:43.401 110 18228.00 64.72 52540.81 88888.00 2008-04-19 16:48:43.901 110 18228.10 64.88 52540.75 88888.00 2008-04-19 16:48:44.401 110 18228.23 64.94 52540.70 88888.00 2008-04-19 16:48:44.901 110 18228.09 64.87 52540.71 88888.00 2008-04-19 16:48:45.401 110 18228.13 64.84 52540.65 88888.00 2008-04-19 16:48:45.901 110 18228.19 64.81 52540.54 88888.00 2008-04-19 16:48:46.401 110 18228.07 64.74 52540.51 88888.00 2008-04-19 16:48:46.901 110 18228.01 64.82 52540.62 88888.00 2008-04-19 16:48:47.401 110 18228.08 64.81 52540.59 88888.00 2008-04-19 16:48:47.901 110 18228.11 64.75 52540.52 88888.00 2008-04-19 16:48:48.401 110 18228.09 64.77 52540.61 88888.00 2008-04-19 16:48:48.901 110 18228.07 64.81 52540.50 88888.00 2008-04-19 16:48:49.401 110 18228.19 64.67 52540.41 88888.00 2008-04-19 16:48:49.901 110 18228.32 64.62 52540.34 88888.00 2008-04-19 16:48:50.401 110 18228.46 64.56 52540.43 88888.00 2008-04-19 16:48:50.901 110 18228.50 64.64 52540.47 88888.00 2008-04-19 16:48:51.401 110 18228.45 64.68 52540.47 88888.00 2008-04-19 16:48:51.901 110 18228.45 64.70 52540.52 88888.00 2008-04-19 16:48:52.401 110 18228.43 64.67 52540.47 88888.00 2008-04-19 16:48:52.901 110 18228.42 64.62 52540.49 88888.00 2008-04-19 16:48:53.401 110 18228.48 64.59 52540.52 88888.00 2008-04-19 16:48:53.901 110 18228.43 64.59 52540.48 88888.00 2008-04-19 16:48:54.401 110 18228.39 64.59 52540.49 88888.00 2008-04-19 16:48:54.901 110 18228.50 64.58 52540.50 88888.00 2008-04-19 16:48:55.401 110 18228.45 64.54 52540.54 88888.00 2008-04-19 16:48:55.901 110 18228.34 64.52 52540.54 88888.00 2008-04-19 16:48:56.401 110 18228.34 64.46 52540.58 88888.00 2008-04-19 16:48:56.901 110 18228.47 64.44 52540.57 88888.00 2008-04-19 16:48:57.401 110 18228.52 64.38 52540.60 88888.00 2008-04-19 16:48:57.901 110 18228.42 64.41 52540.71 88888.00 2008-04-19 16:48:58.401 110 18228.48 64.44 52540.78 88888.00 2008-04-19 16:48:58.901 110 18228.46 64.37 52540.66 88888.00 2008-04-19 16:48:59.401 110 18228.43 64.38 52540.63 88888.00 2008-04-19 16:48:59.901 110 18228.58 64.41 52540.62 88888.00 2008-04-19 16:49:00.401 110 18228.54 64.45 52540.58 88888.00 2008-04-19 16:49:00.901 110 18228.54 64.48 52540.57 88888.00 2008-04-19 16:49:01.398 110 18228.66 64.44 52540.50 88888.00 2008-04-19 16:49:01.908 110 18228.67 64.38 52540.49 88888.00 2008-04-19 16:49:02.408 110 18228.57 64.29 52540.48 88888.00 2008-04-19 16:49:02.908 110 18228.44 64.20 52540.50 88888.00 2008-04-19 16:49:03.408 110 18228.53 64.20 52540.49 88888.00 2008-04-19 16:49:03.908 110 18228.45 64.29 52540.54 88888.00 2008-04-19 16:49:04.408 110 18228.50 64.21 52540.38 88888.00 2008-04-19 16:49:04.908 110 18228.53 64.22 52540.37 88888.00 2008-04-19 16:49:05.408 110 18228.47 64.23 52540.39 88888.00 2008-04-19 16:49:05.908 110 18228.50 64.16 52540.47 88888.00 2008-04-19 16:49:06.408 110 18228.53 64.16 52540.53 88888.00 2008-04-19 16:49:06.908 110 18228.52 64.15 52540.60 88888.00 2008-04-19 16:49:07.408 110 18228.51 64.08 52540.55 88888.00 2008-04-19 16:49:07.908 110 18228.53 64.02 52540.60 88888.00 2008-04-19 16:49:08.408 110 18228.50 63.98 52540.59 88888.00 2008-04-19 16:49:08.908 110 18228.41 63.95 52540.65 88888.00 2008-04-19 16:49:09.408 110 18228.50 63.90 52540.61 88888.00 2008-04-19 16:49:09.908 110 18228.61 63.86 52540.63 88888.00 2008-04-19 16:49:10.408 110 18228.53 63.96 52540.59 88888.00 2008-04-19 16:49:10.908 110 18228.61 64.02 52540.74 88888.00 2008-04-19 16:49:11.408 110 18228.64 63.96 52540.69 88888.00 2008-04-19 16:49:11.908 110 18228.62 63.79 52540.69 88888.00 2008-04-19 16:49:12.408 110 18228.55 63.77 52540.78 88888.00 2008-04-19 16:49:12.908 110 18228.53 63.81 52540.74 88888.00 2008-04-19 16:49:13.408 110 18228.54 63.80 52540.78 88888.00 2008-04-19 16:49:13.908 110 18228.47 63.78 52540.73 88888.00 2008-04-19 16:49:14.408 110 18228.31 63.78 52540.59 88888.00 2008-04-19 16:49:14.908 110 18228.29 63.77 52540.48 88888.00 2008-04-19 16:49:15.408 110 18228.32 63.79 52540.61 88888.00 2008-04-19 16:49:15.908 110 18228.32 63.74 52540.81 88888.00 2008-04-19 16:49:16.408 110 18228.29 63.72 52540.83 88888.00 2008-04-19 16:49:16.908 110 18228.40 63.65 52540.82 88888.00 2008-04-19 16:49:17.408 110 18228.46 63.69 52540.84 88888.00 2008-04-19 16:49:17.908 110 18228.46 63.71 52540.80 88888.00 2008-04-19 16:49:18.408 110 18228.47 63.59 52540.70 88888.00 2008-04-19 16:49:18.908 110 18228.50 63.54 52540.64 88888.00 2008-04-19 16:49:19.408 110 18228.50 63.54 52540.68 88888.00 2008-04-19 16:49:19.908 110 18228.42 63.54 52540.73 88888.00 2008-04-19 16:49:20.408 110 18228.36 63.53 52540.74 88888.00 2008-04-19 16:49:20.908 110 18228.50 63.48 52540.64 88888.00 2008-04-19 16:49:21.408 110 18228.55 63.49 52540.58 88888.00 2008-04-19 16:49:21.908 110 18228.47 63.49 52540.69 88888.00 2008-04-19 16:49:22.408 110 18228.43 63.49 52540.74 88888.00 2008-04-19 16:49:22.908 110 18228.40 63.55 52540.80 88888.00 2008-04-19 16:49:23.408 110 18228.41 63.59 52540.75 88888.00 2008-04-19 16:49:23.908 110 18228.48 63.59 52540.77 88888.00 2008-04-19 16:49:24.408 110 18228.42 63.53 52540.78 88888.00 2008-04-19 16:49:24.908 110 18228.41 63.31 52540.82 88888.00 2008-04-19 16:49:25.408 110 18228.41 63.19 52540.87 88888.00 2008-04-19 16:49:25.908 110 18228.42 63.35 52540.98 88888.00 2008-04-19 16:49:26.408 110 18228.48 63.36 52540.83 88888.00 2008-04-19 16:49:26.908 110 18228.68 63.29 52540.73 88888.00 2008-04-19 16:49:27.408 110 18228.59 63.21 52540.68 88888.00 2008-04-19 16:49:27.908 110 18228.63 63.25 52540.74 88888.00 2008-04-19 16:49:28.408 110 18228.64 63.35 52540.68 88888.00 2008-04-19 16:49:28.908 110 18228.68 63.34 52540.75 88888.00 2008-04-19 16:49:29.408 110 18228.58 63.26 52540.74 88888.00 2008-04-19 16:49:29.908 110 18228.59 63.28 52540.70 88888.00 2008-04-19 16:49:30.408 110 18228.57 63.22 52540.64 88888.00 2008-04-19 16:49:30.908 110 18228.62 63.12 52540.66 88888.00 2008-04-19 16:49:31.408 110 18228.62 63.10 52540.54 88888.00 2008-04-19 16:49:31.908 110 18228.71 63.09 52540.45 88888.00 2008-04-19 16:49:32.408 110 18228.76 63.09 52540.37 88888.00 2008-04-19 16:49:32.908 110 18228.67 63.11 52540.52 88888.00 2008-04-19 16:49:33.408 110 18228.65 63.11 52540.64 88888.00 2008-04-19 16:49:33.908 110 18228.68 63.07 52540.73 88888.00 2008-04-19 16:49:34.408 110 18228.72 62.97 52540.83 88888.00 2008-04-19 16:49:34.908 110 18228.71 63.03 52540.81 88888.00 2008-04-19 16:49:35.408 110 18228.66 63.11 52540.75 88888.00 2008-04-19 16:49:35.908 110 18228.58 63.08 52540.75 88888.00 2008-04-19 16:49:36.408 110 18228.53 63.03 52540.82 88888.00 2008-04-19 16:49:36.908 110 18228.59 63.02 52540.77 88888.00 2008-04-19 16:49:37.408 110 18228.65 62.97 52540.85 88888.00 2008-04-19 16:49:37.908 110 18228.68 62.85 52540.86 88888.00 2008-04-19 16:49:38.408 110 18228.68 62.77 52540.83 88888.00 2008-04-19 16:49:38.908 110 18228.83 62.62 52540.84 88888.00 2008-04-19 16:49:39.408 110 18228.61 62.80 52540.83 88888.00 2008-04-19 16:49:39.908 110 18228.54 62.87 52540.77 88888.00 2008-04-19 16:49:40.408 110 18228.54 62.95 52540.72 88888.00 2008-04-19 16:49:40.908 110 18228.62 62.95 52540.77 88888.00 2008-04-19 16:49:41.408 110 18228.65 62.92 52540.84 88888.00 2008-04-19 16:49:41.908 110 18228.59 62.94 52540.93 88888.00 2008-04-19 16:49:42.408 110 18228.57 62.84 52540.87 88888.00 2008-04-19 16:49:42.908 110 18228.55 62.84 52540.86 88888.00 2008-04-19 16:49:43.408 110 18228.54 62.88 52540.83 88888.00 2008-04-19 16:49:43.908 110 18228.41 62.86 52540.74 88888.00 2008-04-19 16:49:44.408 110 18228.36 62.81 52540.74 88888.00 2008-04-19 16:49:44.908 110 18228.50 62.77 52540.78 88888.00 2008-04-19 16:49:45.408 110 18228.51 62.70 52540.86 88888.00 2008-04-19 16:49:45.908 110 18228.55 62.77 52540.93 88888.00 2008-04-19 16:49:46.408 110 18228.48 62.75 52540.90 88888.00 2008-04-19 16:49:46.908 110 18228.40 62.70 52540.98 88888.00 2008-04-19 16:49:47.408 110 18228.35 62.66 52540.92 88888.00 2008-04-19 16:49:47.908 110 18228.39 62.70 52540.84 88888.00 2008-04-19 16:49:48.408 110 18228.50 62.49 52540.83 88888.00 2008-04-19 16:49:48.908 110 18228.42 62.30 52540.76 88888.00 2008-04-19 16:49:49.408 110 18228.33 62.24 52540.70 88888.00 2008-04-19 16:49:49.908 110 18228.26 62.40 52540.70 88888.00 2008-04-19 16:49:50.408 110 18228.39 62.38 52540.61 88888.00 2008-04-19 16:49:50.908 110 18228.54 62.41 52540.69 88888.00 2008-04-19 16:49:51.408 110 18228.44 62.54 52540.66 88888.00 2008-04-19 16:49:51.908 110 18228.37 62.54 52540.68 88888.00 2008-04-19 16:49:52.408 110 18228.42 62.53 52540.58 88888.00 2008-04-19 16:49:52.908 110 18228.37 62.45 52540.51 88888.00 2008-04-19 16:49:53.408 110 18228.41 62.50 52540.59 88888.00 2008-04-19 16:49:53.908 110 18228.35 62.48 52540.57 88888.00 2008-04-19 16:49:54.408 110 18228.36 62.54 52540.53 88888.00 2008-04-19 16:49:54.908 110 18228.47 62.42 52540.57 88888.00 2008-04-19 16:49:55.408 110 18228.44 62.42 52540.52 88888.00 2008-04-19 16:49:55.908 110 18228.55 62.42 52540.58 88888.00 2008-04-19 16:49:56.408 110 18228.66 62.44 52540.55 88888.00 2008-04-19 16:49:56.908 110 18228.68 62.33 52540.54 88888.00 2008-04-19 16:49:57.408 110 18228.57 62.37 52540.62 88888.00 2008-04-19 16:49:57.908 110 18228.59 62.34 52540.48 88888.00 2008-04-19 16:49:58.408 110 18228.62 62.33 52540.49 88888.00 2008-04-19 16:49:58.908 110 18228.79 62.29 52540.65 88888.00 2008-04-19 16:49:59.408 110 18228.85 62.24 52540.59 88888.00 2008-04-19 16:49:59.908 110 18228.85 62.09 52540.46 88888.00 2008-04-19 16:50:00.408 110 18228.69 62.11 52540.50 88888.00 2008-04-19 16:50:00.908 110 18228.65 62.17 52540.59 88888.00 2008-04-19 16:50:01.408 110 18228.65 62.15 52540.61 88888.00 2008-04-19 16:50:01.908 110 18228.73 62.20 52540.72 88888.00 2008-04-19 16:50:02.408 110 18228.75 62.20 52540.82 88888.00 2008-04-19 16:50:02.908 110 18228.72 62.12 52540.75 88888.00 2008-04-19 16:50:03.408 110 18228.68 62.03 52540.80 88888.00 2008-04-19 16:50:03.908 110 18228.85 61.88 52540.77 88888.00 2008-04-19 16:50:04.408 110 18228.86 61.90 52540.70 88888.00 2008-04-19 16:50:04.908 110 18228.87 61.82 52540.78 88888.00 2008-04-19 16:50:05.408 110 18228.86 61.79 52540.70 88888.00 2008-04-19 16:50:05.908 110 18228.79 61.73 52540.65 88888.00 2008-04-19 16:50:06.408 110 18228.82 61.68 52540.66 88888.00 2008-04-19 16:50:06.908 110 18228.85 61.63 52540.70 88888.00 2008-04-19 16:50:07.408 110 18228.96 61.51 52540.78 88888.00 2008-04-19 16:50:07.908 110 18228.90 61.57 52540.68 88888.00 2008-04-19 16:50:08.408 110 18228.97 61.68 52540.68 88888.00 2008-04-19 16:50:08.908 110 18228.95 61.63 52540.65 88888.00 2008-04-19 16:50:09.408 110 18228.88 61.56 52540.74 88888.00 2008-04-19 16:50:09.908 110 18228.94 61.62 52540.81 88888.00 2008-04-19 16:50:10.408 110 18229.07 61.67 52540.75 88888.00 2008-04-19 16:50:10.908 110 18229.11 61.66 52540.87 88888.00 2008-04-19 16:50:11.408 110 18229.05 61.66 52540.82 88888.00 2008-04-19 16:50:11.908 110 18229.02 61.63 52540.71 88888.00 2008-04-19 16:50:12.408 110 18229.13 61.52 52540.66 88888.00 2008-04-19 16:50:12.908 110 18229.10 61.53 52540.70 88888.00 2008-04-19 16:50:13.408 110 18228.98 61.51 52540.70 88888.00 2008-04-19 16:50:13.908 110 18228.79 61.49 52540.57 88888.00 2008-04-19 16:50:14.408 110 18228.82 61.41 52540.53 88888.00 2008-04-19 16:50:14.908 110 18228.80 61.40 52540.51 88888.00 2008-04-19 16:50:15.408 110 18228.94 61.41 52540.51 88888.00 2008-04-19 16:50:15.908 110 18228.96 61.42 52540.53 88888.00 2008-04-19 16:50:16.408 110 18228.84 61.30 52540.50 88888.00 2008-04-19 16:50:16.908 110 18228.86 61.28 52540.41 88888.00 2008-04-19 16:50:17.408 110 18228.99 61.33 52540.49 88888.00 2008-04-19 16:50:17.908 110 18229.07 61.30 52540.51 88888.00 2008-04-19 16:50:18.408 110 18228.95 61.33 52540.52 88888.00 2008-04-19 16:50:18.908 110 18228.90 61.30 52540.55 88888.00 2008-04-19 16:50:19.408 110 18228.94 61.30 52540.61 88888.00 2008-04-19 16:50:19.908 110 18228.98 61.32 52540.52 88888.00 2008-04-19 16:50:20.408 110 18228.97 61.32 52540.46 88888.00 2008-04-19 16:50:20.908 110 18228.85 61.23 52540.49 88888.00 2008-04-19 16:50:21.408 110 18228.89 61.18 52540.61 88888.00 2008-04-19 16:50:21.908 110 18228.90 61.20 52540.59 88888.00 2008-04-19 16:50:22.408 110 18228.79 61.24 52540.43 88888.00 2008-04-19 16:50:22.908 110 18228.88 61.16 52540.35 88888.00 2008-04-19 16:50:23.408 110 18229.01 61.11 52540.32 88888.00 2008-04-19 16:50:23.908 110 18229.01 61.15 52540.35 88888.00 2008-04-19 16:50:24.408 110 18229.02 61.18 52540.22 88888.00 2008-04-19 16:50:24.908 110 18229.05 61.23 52540.24 88888.00 2008-04-19 16:50:25.408 110 18229.07 61.22 52540.38 88888.00 2008-04-19 16:50:25.908 110 18229.10 61.17 52540.51 88888.00 2008-04-19 16:50:26.408 110 18229.08 61.16 52540.62 88888.00 2008-04-19 16:50:26.908 110 18229.11 61.14 52540.68 88888.00 2008-04-19 16:50:27.408 110 18229.20 61.20 52540.61 88888.00 2008-04-19 16:50:27.908 110 18229.26 61.09 52540.61 88888.00 2008-04-19 16:50:28.408 110 18229.29 61.04 52540.66 88888.00 2008-04-19 16:50:28.908 110 18229.23 61.07 52540.66 88888.00 2008-04-19 16:50:29.408 110 18229.20 61.00 52540.77 88888.00 2008-04-19 16:50:29.908 110 18229.37 61.04 52540.78 88888.00 2008-04-19 16:50:30.408 110 18229.48 61.05 52540.81 88888.00 2008-04-19 16:50:30.908 110 18229.42 61.08 52540.76 88888.00 2008-04-19 16:50:31.408 110 18229.47 61.13 52540.66 88888.00 2008-04-19 16:50:31.908 110 18229.60 61.10 52540.66 88888.00 2008-04-19 16:50:32.408 110 18229.65 61.08 52540.82 88888.00 2008-04-19 16:50:32.908 110 18229.67 61.11 52540.90 88888.00 2008-04-19 16:50:33.408 110 18229.55 61.06 52540.93 88888.00 2008-04-19 16:50:33.908 110 18229.55 61.10 52540.94 88888.00 2008-04-19 16:50:34.408 110 18229.52 61.18 52540.93 88888.00 2008-04-19 16:50:34.908 110 18229.52 61.21 52540.87 88888.00 2008-04-19 16:50:35.408 110 18229.58 61.19 52540.80 88888.00 2008-04-19 16:50:35.908 110 18229.70 61.22 52540.80 88888.00 2008-04-19 16:50:36.408 110 18229.66 61.22 52540.81 88888.00 2008-04-19 16:50:36.908 110 18229.77 61.16 52540.86 88888.00 2008-04-19 16:50:37.408 110 18229.71 61.10 52540.85 88888.00 2008-04-19 16:50:37.908 110 18229.63 61.08 52540.73 88888.00 2008-04-19 16:50:38.408 110 18229.64 61.09 52540.84 88888.00 2008-04-19 16:50:38.908 110 18229.67 61.10 52540.78 88888.00 2008-04-19 16:50:39.408 110 18229.76 61.06 52540.76 88888.00 2008-04-19 16:50:39.908 110 18229.74 60.85 52540.72 88888.00 2008-04-19 16:50:40.408 110 18229.67 60.82 52540.76 88888.00 2008-04-19 16:50:40.908 110 18229.75 60.94 52540.84 88888.00 2008-04-19 16:50:41.408 110 18229.74 61.15 52540.82 88888.00 2008-04-19 16:50:41.908 110 18229.65 61.17 52540.80 88888.00 2008-04-19 16:50:42.408 110 18229.69 61.15 52540.66 88888.00 2008-04-19 16:50:42.908 110 18229.69 61.13 52540.65 88888.00 2008-04-19 16:50:43.408 110 18229.65 61.13 52540.66 88888.00 2008-04-19 16:50:43.908 110 18229.69 61.12 52540.70 88888.00 2008-04-19 16:50:44.408 110 18229.66 61.14 52540.84 88888.00 2008-04-19 16:50:44.908 110 18229.69 61.10 52540.84 88888.00 2008-04-19 16:50:45.408 110 18229.65 61.05 52540.75 88888.00 2008-04-19 16:50:45.908 110 18229.63 61.02 52540.65 88888.00 2008-04-19 16:50:46.408 110 18229.60 60.96 52540.80 88888.00 2008-04-19 16:50:46.908 110 18229.53 60.91 52540.81 88888.00 2008-04-19 16:50:47.408 110 18229.42 60.97 52540.84 88888.00 2008-04-19 16:50:47.908 110 18229.39 60.88 52540.81 88888.00 2008-04-19 16:50:48.408 110 18229.45 60.90 52540.76 88888.00 2008-04-19 16:50:48.908 110 18229.47 60.97 52540.74 88888.00 2008-04-19 16:50:49.408 110 18229.50 60.92 52540.65 88888.00 2008-04-19 16:50:49.908 110 18229.47 60.83 52540.46 88888.00 2008-04-19 16:50:50.408 110 18229.39 60.74 52540.51 88888.00 2008-04-19 16:50:50.908 110 18229.41 60.71 52540.62 88888.00 2008-04-19 16:50:51.408 110 18229.45 60.69 52540.62 88888.00 2008-04-19 16:50:51.908 110 18229.42 60.74 52540.71 88888.00 2008-04-19 16:50:52.408 110 18229.31 60.68 52540.74 88888.00 2008-04-19 16:50:52.908 110 18229.39 60.57 52540.78 88888.00 2008-04-19 16:50:53.408 110 18229.38 60.54 52540.95 88888.00 2008-04-19 16:50:53.908 110 18229.31 60.62 52541.08 88888.00 2008-04-19 16:50:54.408 110 18229.39 60.72 52541.00 88888.00 2008-04-19 16:50:54.908 110 18229.37 60.66 52540.96 88888.00 2008-04-19 16:50:55.408 110 18229.35 60.58 52541.00 88888.00 2008-04-19 16:50:55.908 110 18229.37 60.47 52541.10 88888.00 2008-04-19 16:50:56.408 110 18229.31 60.29 52541.13 88888.00 2008-04-19 16:50:56.908 110 18229.16 60.25 52540.98 88888.00 2008-04-19 16:50:57.408 110 18229.30 60.29 52540.95 88888.00 2008-04-19 16:50:57.908 110 18229.33 60.36 52540.95 88888.00 2008-04-19 16:50:58.408 110 18229.23 60.38 52540.96 88888.00 2008-04-19 16:50:58.908 110 18229.29 60.41 52540.94 88888.00 2008-04-19 16:50:59.408 110 18229.21 60.44 52540.90 88888.00 2008-04-19 16:50:59.908 110 18229.26 60.34 52540.99 88888.00 2008-04-19 16:51:00.408 110 18229.33 60.20 52541.04 88888.00 2008-04-19 16:51:00.908 110 18229.32 60.22 52540.98 88888.00 2008-04-19 16:51:01.408 110 18229.47 60.28 52540.98 88888.00 2008-04-19 16:51:01.908 110 18229.43 60.26 52541.00 88888.00 2008-04-19 16:51:02.408 110 18229.41 60.26 52541.01 88888.00 2008-04-19 16:51:02.908 110 18229.45 60.32 52540.98 88888.00 2008-04-19 16:51:03.408 110 18229.41 60.29 52540.88 88888.00 2008-04-19 16:51:03.908 110 18229.42 60.28 52540.94 88888.00 2008-04-19 16:51:04.408 110 18229.45 60.22 52540.82 88888.00 2008-04-19 16:51:04.908 110 18229.42 60.20 52540.89 88888.00 2008-04-19 16:51:05.408 110 18229.38 60.10 52540.77 88888.00 2008-04-19 16:51:05.908 110 18229.37 60.01 52540.73 88888.00 2008-04-19 16:51:06.408 110 18229.27 60.06 52540.78 88888.00 2008-04-19 16:51:06.908 110 18229.23 60.06 52540.83 88888.00 2008-04-19 16:51:07.408 110 18229.23 60.06 52540.99 88888.00 2008-04-19 16:51:07.908 110 18229.38 60.11 52540.96 88888.00 2008-04-19 16:51:08.408 110 18229.32 60.21 52540.88 88888.00 2008-04-19 16:51:08.908 110 18229.29 60.18 52541.05 88888.00 2008-04-19 16:51:09.408 110 18229.27 60.17 52541.10 88888.00 2008-04-19 16:51:09.908 110 18229.20 60.22 52541.09 88888.00 2008-04-19 16:51:10.408 110 18229.21 60.18 52541.21 88888.00 2008-04-19 16:51:10.908 110 18229.22 60.12 52541.29 88888.00 2008-04-19 16:51:11.408 110 18229.27 60.11 52541.22 88888.00 2008-04-19 16:51:11.908 110 18229.27 60.13 52541.05 88888.00 2008-04-19 16:51:12.408 110 18229.26 60.07 52541.13 88888.00 2008-04-19 16:51:12.908 110 18229.24 59.98 52541.10 88888.00 2008-04-19 16:51:13.408 110 18229.24 60.01 52541.18 88888.00 2008-04-19 16:51:13.908 110 18229.23 60.05 52541.05 88888.00 2008-04-19 16:51:14.408 110 18229.22 60.03 52540.97 88888.00 2008-04-19 16:51:14.908 110 18229.23 60.02 52541.10 88888.00 2008-04-19 16:51:15.408 110 18229.18 60.06 52541.26 88888.00 2008-04-19 16:51:15.908 110 18229.19 59.97 52541.28 88888.00 2008-04-19 16:51:16.408 110 18229.27 59.94 52541.27 88888.00 2008-04-19 16:51:16.908 110 18229.20 59.96 52541.21 88888.00 2008-04-19 16:51:17.408 110 18229.15 59.96 52541.17 88888.00 2008-04-19 16:51:17.908 110 18229.24 59.97 52541.31 88888.00 2008-04-19 16:51:18.408 110 18229.22 60.00 52541.22 88888.00 2008-04-19 16:51:18.908 110 18229.42 60.02 52541.13 88888.00 2008-04-19 16:51:19.408 110 18229.47 60.11 52541.13 88888.00 2008-04-19 16:51:19.908 110 18229.34 60.03 52541.12 88888.00 2008-04-19 16:51:20.408 110 18229.32 59.89 52541.10 88888.00 2008-04-19 16:51:20.908 110 18229.30 59.89 52541.12 88888.00 2008-04-19 16:51:21.408 110 18229.30 59.85 52541.15 88888.00 2008-04-19 16:51:21.908 110 18229.28 59.89 52541.22 88888.00 2008-04-19 16:51:22.408 110 18229.31 59.87 52541.33 88888.00 2008-04-19 16:51:22.908 110 18229.34 59.99 52541.32 88888.00 2008-04-19 16:51:23.408 110 18229.33 60.01 52541.21 88888.00 2008-04-19 16:51:23.908 110 18229.37 59.97 52541.31 88888.00 2008-04-19 16:51:24.408 110 18229.42 59.96 52541.26 88888.00 2008-04-19 16:51:24.908 110 18229.29 59.98 52541.21 88888.00 2008-04-19 16:51:25.408 110 18229.16 59.92 52541.19 88888.00 2008-04-19 16:51:25.908 110 18229.22 59.89 52541.21 88888.00 2008-04-19 16:51:26.408 110 18229.22 59.91 52541.21 88888.00 2008-04-19 16:51:26.908 110 18229.21 59.88 52541.12 88888.00 2008-04-19 16:51:27.408 110 18229.24 59.94 52541.19 88888.00 2008-04-19 16:51:27.908 110 18229.19 60.02 52541.28 88888.00 2008-04-19 16:51:28.408 110 18229.22 60.03 52541.26 88888.00 2008-04-19 16:51:28.908 110 18229.23 59.98 52541.23 88888.00 2008-04-19 16:51:29.408 110 18229.31 59.92 52541.21 88888.00 2008-04-19 16:51:29.908 110 18229.38 59.97 52541.22 88888.00 2008-04-19 16:51:30.408 110 18229.21 60.03 52541.18 88888.00 2008-04-19 16:51:30.908 110 18229.12 60.00 52541.28 88888.00 2008-04-19 16:51:31.408 110 18229.00 59.94 52541.21 88888.00 2008-04-19 16:51:31.908 110 18228.96 59.98 52541.07 88888.00 2008-04-19 16:51:32.408 110 18228.91 59.99 52541.04 88888.00 2008-04-19 16:51:32.908 110 18228.89 59.91 52541.00 88888.00 2008-04-19 16:51:33.408 110 18229.04 59.97 52540.93 88888.00 2008-04-19 16:51:33.908 110 18228.87 59.95 52540.94 88888.00 2008-04-19 16:51:34.408 110 18228.87 59.96 52540.84 88888.00 2008-04-19 16:51:34.908 110 18228.80 59.94 52540.83 88888.00 2008-04-19 16:51:35.408 110 18228.96 59.87 52540.87 88888.00 2008-04-19 16:51:35.908 110 18229.13 59.89 52540.98 88888.00 2008-04-19 16:51:36.408 110 18229.21 59.98 52541.12 88888.00 2008-04-19 16:51:36.908 110 18229.18 59.98 52540.99 88888.00 2008-04-19 16:51:37.408 110 18229.13 59.89 52540.98 88888.00 2008-04-19 16:51:37.908 110 18229.02 59.76 52540.99 88888.00 2008-04-19 16:51:38.408 110 18228.95 59.80 52541.11 88888.00 2008-04-19 16:51:38.908 110 18228.98 59.91 52541.21 88888.00 2008-04-19 16:51:39.408 110 18229.07 59.98 52541.19 88888.00 2008-04-19 16:51:39.908 110 18229.08 59.84 52541.09 88888.00 2008-04-19 16:51:40.408 110 18228.94 59.88 52541.01 88888.00 2008-04-19 16:51:40.908 110 18228.86 59.99 52541.03 88888.00 2008-04-19 16:51:41.408 110 18229.04 60.06 52541.05 88888.00 2008-04-19 16:51:41.908 110 18229.06 59.99 52541.17 88888.00 2008-04-19 16:51:42.408 110 18229.06 59.99 52541.21 88888.00 2008-04-19 16:51:42.908 110 18229.06 59.95 52541.18 88888.00 2008-04-19 16:51:43.408 110 18229.07 59.90 52541.23 88888.00 2008-04-19 16:51:43.908 110 18229.10 59.76 52541.38 88888.00 2008-04-19 16:51:44.408 110 18228.98 59.70 52541.31 88888.00 2008-04-19 16:51:44.908 110 18228.94 59.67 52541.33 88888.00 2008-04-19 16:51:45.408 110 18228.91 59.67 52541.29 88888.00 2008-04-19 16:51:45.908 110 18228.91 59.70 52541.26 88888.00 2008-04-19 16:51:46.408 110 18228.91 59.78 52541.35 88888.00 2008-04-19 16:51:46.908 110 18228.79 59.69 52541.35 88888.00 2008-04-19 16:51:47.408 110 18228.88 59.75 52541.48 88888.00 2008-04-19 16:51:47.908 110 18228.94 59.81 52541.54 88888.00 2008-04-19 16:51:48.408 110 18229.02 59.78 52541.42 88888.00 2008-04-19 16:51:48.908 110 18228.93 59.74 52541.34 88888.00 2008-04-19 16:51:49.408 110 18228.93 59.86 52541.24 88888.00 2008-04-19 16:51:49.908 110 18228.91 59.91 52541.15 88888.00 2008-04-19 16:51:50.408 110 18228.85 59.87 52541.20 88888.00 2008-04-19 16:51:50.908 110 18228.85 59.90 52541.19 88888.00 2008-04-19 16:51:51.408 110 18228.88 59.98 52541.20 88888.00 2008-04-19 16:51:51.908 110 18228.89 59.97 52541.23 88888.00 2008-04-19 16:51:52.408 110 18228.88 59.98 52541.32 88888.00 2008-04-19 16:51:52.908 110 18228.85 59.99 52541.40 88888.00 2008-04-19 16:51:53.408 110 18228.75 59.97 52541.30 88888.00 2008-04-19 16:51:53.908 110 18228.67 59.99 52541.28 88888.00 2008-04-19 16:51:54.408 110 18228.63 59.98 52541.16 88888.00 2008-04-19 16:51:54.908 110 18228.56 59.95 52541.12 88888.00 2008-04-19 16:51:55.408 110 18228.65 60.08 52541.17 88888.00 2008-04-19 16:51:55.908 110 18228.59 60.11 52541.20 88888.00 2008-04-19 16:51:56.408 110 18228.63 60.14 52541.20 88888.00 2008-04-19 16:51:56.908 110 18228.54 60.13 52541.24 88888.00 2008-04-19 16:51:57.408 110 18228.55 60.10 52541.33 88888.00 2008-04-19 16:51:57.908 110 18228.48 60.12 52541.44 88888.00 2008-04-19 16:51:58.408 110 18228.36 60.13 52541.40 88888.00 2008-04-19 16:51:58.908 110 18228.37 60.09 52541.26 88888.00 2008-04-19 16:51:59.408 110 18228.41 60.06 52541.28 88888.00 2008-04-19 16:51:59.908 110 18228.41 60.06 52541.29 88888.00 2008-04-19 16:52:00.408 110 18228.42 60.09 52541.18 88888.00 2008-04-19 16:52:00.908 110 18228.35 60.02 52541.17 88888.00 2008-04-19 16:52:01.408 110 18228.28 59.94 52541.27 88888.00 2008-04-19 16:52:01.908 110 18228.35 59.87 52541.30 88888.00 2008-04-19 16:52:02.408 110 18228.51 59.89 52541.18 88888.00 2008-04-19 16:52:02.908 110 18228.55 59.96 52541.19 88888.00 2008-04-19 16:52:03.408 110 18228.48 59.97 52541.31 88888.00 2008-04-19 16:52:03.908 110 18228.51 59.89 52541.27 88888.00 2008-04-19 16:52:04.408 110 18228.46 59.80 52541.35 88888.00 2008-04-19 16:52:04.908 110 18228.44 59.84 52541.31 88888.00 2008-04-19 16:52:05.408 110 18228.44 59.82 52541.31 88888.00 2008-04-19 16:52:05.908 110 18228.50 59.83 52541.36 88888.00 2008-04-19 16:52:06.408 110 18228.50 59.78 52541.39 88888.00 2008-04-19 16:52:06.908 110 18228.43 59.78 52541.39 88888.00 2008-04-19 16:52:07.408 110 18228.29 59.82 52541.41 88888.00 2008-04-19 16:52:07.908 110 18228.22 59.87 52541.42 88888.00 2008-04-19 16:52:08.408 110 18228.35 59.83 52541.23 88888.00 2008-04-19 16:52:08.908 110 18228.33 59.73 52541.13 88888.00 2008-04-19 16:52:09.408 110 18228.19 59.70 52541.07 88888.00 2008-04-19 16:52:09.908 110 18228.28 59.66 52541.21 88888.00 2008-04-19 16:52:10.408 110 18228.42 59.63 52541.28 88888.00 2008-04-19 16:52:10.908 110 18228.31 59.72 52541.23 88888.00 2008-04-19 16:52:11.408 110 18228.14 59.69 52541.21 88888.00 2008-04-19 16:52:11.908 110 18228.21 59.64 52541.30 88888.00 2008-04-19 16:52:12.408 110 18228.22 59.66 52541.28 88888.00 2008-04-19 16:52:12.908 110 18228.04 59.72 52541.35 88888.00 2008-04-19 16:52:13.408 110 18227.96 59.69 52541.50 88888.00 2008-04-19 16:52:13.908 110 18228.08 59.61 52541.46 88888.00 2008-04-19 16:52:14.408 110 18228.07 59.58 52541.43 88888.00 2008-04-19 16:52:14.908 110 18228.13 59.66 52541.38 88888.00 2008-04-19 16:52:15.408 110 18228.24 59.68 52541.44 88888.00 2008-04-19 16:52:15.908 110 18228.18 59.65 52541.47 88888.00 2008-04-19 16:52:16.408 110 18228.11 59.72 52541.50 88888.00 2008-04-19 16:52:16.908 110 18228.18 59.75 52541.52 88888.00 2008-04-19 16:52:17.408 110 18228.23 59.79 52541.55 88888.00 2008-04-19 16:52:17.908 110 18228.24 59.79 52541.48 88888.00 2008-04-19 16:52:18.408 110 18228.18 59.76 52541.51 88888.00 2008-04-19 16:52:18.908 110 18227.98 59.80 52541.42 88888.00 2008-04-19 16:52:19.408 110 18227.80 59.82 52541.24 88888.00 2008-04-19 16:52:19.908 110 18227.86 59.76 52541.30 88888.00 2008-04-19 16:52:20.408 110 18228.10 59.74 52541.45 88888.00 2008-04-19 16:52:20.908 110 18228.15 59.68 52541.55 88888.00 2008-04-19 16:52:21.408 110 18228.24 59.73 52541.52 88888.00 2008-04-19 16:52:21.908 110 18228.19 59.79 52541.62 88888.00 2008-04-19 16:52:22.408 110 18228.21 59.75 52541.68 88888.00 2008-04-19 16:52:22.908 110 18228.19 59.79 52541.56 88888.00 2008-04-19 16:52:23.408 110 18228.09 59.79 52541.57 88888.00 2008-04-19 16:52:23.908 110 18228.18 59.73 52541.52 88888.00 2008-04-19 16:52:24.408 110 18228.23 59.65 52541.50 88888.00 2008-04-19 16:52:24.908 110 18228.25 59.55 52541.41 88888.00 2008-04-19 16:52:25.408 110 18228.20 59.51 52541.48 88888.00 2008-04-19 16:52:25.908 110 18228.22 59.63 52541.56 88888.00 2008-04-19 16:52:26.408 110 18228.23 59.66 52541.52 88888.00 2008-04-19 16:52:26.908 110 18228.17 59.69 52541.47 88888.00 2008-04-19 16:52:27.408 110 18228.12 59.67 52541.62 88888.00 2008-04-19 16:52:27.908 110 18228.01 59.71 52541.61 88888.00 2008-04-19 16:52:28.408 110 18228.03 59.76 52541.56 88888.00 2008-04-19 16:52:28.908 110 18228.20 59.66 52541.47 88888.00 2008-04-19 16:52:29.408 110 18228.28 59.65 52541.56 88888.00 2008-04-19 16:52:29.908 110 18228.24 59.62 52541.61 88888.00 2008-04-19 16:52:30.408 110 18228.37 59.61 52541.48 88888.00 2008-04-19 16:52:30.908 110 18228.39 59.70 52541.31 88888.00 2008-04-19 16:52:31.408 110 18228.39 59.72 52541.36 88888.00 2008-04-19 16:52:31.908 110 18228.35 59.61 52541.41 88888.00 2008-04-19 16:52:32.408 110 18228.31 59.64 52541.33 88888.00 2008-04-19 16:52:32.908 110 18228.17 59.76 52541.29 88888.00 2008-04-19 16:52:33.408 110 18228.12 59.74 52541.27 88888.00 2008-04-19 16:52:33.908 110 18228.18 59.77 52541.39 88888.00 2008-04-19 16:52:34.408 110 18228.22 59.68 52541.48 88888.00 2008-04-19 16:52:34.908 110 18228.17 59.69 52541.42 88888.00 2008-04-19 16:52:35.408 110 18228.13 59.78 52541.48 88888.00 2008-04-19 16:52:35.908 110 18228.33 59.88 52541.45 88888.00 2008-04-19 16:52:36.408 110 18228.28 59.90 52541.43 88888.00 2008-04-19 16:52:36.908 110 18228.33 59.96 52541.47 88888.00 2008-04-19 16:52:37.408 110 18228.22 60.04 52541.50 88888.00 2008-04-19 16:52:37.908 110 18228.11 60.00 52541.53 88888.00 2008-04-19 16:52:38.408 110 18228.18 59.97 52541.42 88888.00 2008-04-19 16:52:38.908 110 18228.24 60.00 52541.36 88888.00 2008-04-19 16:52:39.408 110 18228.34 59.92 52541.51 88888.00 2008-04-19 16:52:39.908 110 18228.36 59.86 52541.46 88888.00 2008-04-19 16:52:40.408 110 18228.26 59.90 52541.42 88888.00 2008-04-19 16:52:40.908 110 18228.33 59.98 52541.46 88888.00 2008-04-19 16:52:41.408 110 18228.39 59.95 52541.33 88888.00 2008-04-19 16:52:41.908 110 18228.41 59.80 52541.33 88888.00 2008-04-19 16:52:42.408 110 18228.41 59.75 52541.40 88888.00 2008-04-19 16:52:42.908 110 18228.46 59.82 52541.39 88888.00 2008-04-19 16:52:43.408 110 18228.46 59.81 52541.30 88888.00 2008-04-19 16:52:43.908 110 18228.42 59.78 52541.28 88888.00 2008-04-19 16:52:44.408 110 18228.42 59.77 52541.17 88888.00 2008-04-19 16:52:44.908 110 18228.24 59.77 52541.21 88888.00 2008-04-19 16:52:45.408 110 18228.07 59.74 52541.27 88888.00 2008-04-19 16:52:45.908 110 18228.06 59.50 52541.28 88888.00 2008-04-19 16:52:46.408 110 18228.17 59.51 52541.33 88888.00 2008-04-19 16:52:46.908 110 18228.11 59.64 52541.47 88888.00 2008-04-19 16:52:47.408 110 18228.10 59.50 52541.46 88888.00 2008-04-19 16:52:47.908 110 18228.02 59.42 52541.50 88888.00 2008-04-19 16:52:48.408 110 18228.10 59.48 52541.51 88888.00 2008-04-19 16:52:48.908 110 18228.15 59.48 52541.50 88888.00 2008-04-19 16:52:49.408 110 18228.23 59.53 52541.39 88888.00 2008-04-19 16:52:49.908 110 18228.48 59.57 52541.40 88888.00 2008-04-19 16:52:50.408 110 18228.62 59.55 52541.40 88888.00 2008-04-19 16:52:50.908 110 18228.61 59.54 52541.30 88888.00 2008-04-19 16:52:51.408 110 18228.64 59.47 52541.30 88888.00 2008-04-19 16:52:51.908 110 18228.59 59.44 52541.29 88888.00 2008-04-19 16:52:52.408 110 18228.57 59.43 52541.28 88888.00 2008-04-19 16:52:52.908 110 18228.55 59.37 52541.32 88888.00 2008-04-19 16:52:53.408 110 18228.50 59.37 52541.26 88888.00 2008-04-19 16:52:53.908 110 18228.47 59.36 52541.21 88888.00 2008-04-19 16:52:54.408 110 18228.45 59.35 52541.18 88888.00 2008-04-19 16:52:54.908 110 18228.37 59.38 52541.16 88888.00 2008-04-19 16:52:55.408 110 18228.51 59.32 52541.21 88888.00 2008-04-19 16:52:55.908 110 18228.54 59.25 52541.13 88888.00 2008-04-19 16:52:56.408 110 18228.42 59.34 52541.05 88888.00 2008-04-19 16:52:56.908 110 18228.43 59.32 52541.16 88888.00 2008-04-19 16:52:57.408 110 18228.31 59.21 52541.16 88888.00 2008-04-19 16:52:57.908 110 18228.10 59.10 52541.30 88888.00 2008-04-19 16:52:58.408 110 18228.03 59.13 52541.32 88888.00 2008-04-19 16:52:58.908 110 18228.06 59.12 52541.22 88888.00 2008-04-19 16:52:59.408 110 18228.07 59.17 52541.20 88888.00 2008-04-19 16:52:59.908 110 18228.03 59.24 52541.19 88888.00 2008-04-19 16:53:00.408 110 18228.00 59.22 52541.04 88888.00 2008-04-19 16:53:00.908 110 18228.09 59.24 52541.01 88888.00 2008-04-19 16:53:01.408 110 18228.24 59.32 52541.07 88888.00 2008-04-19 16:53:01.908 110 18228.30 59.37 52541.07 88888.00 2008-04-19 16:53:02.408 110 18228.28 59.32 52541.00 88888.00 2008-04-19 16:53:02.908 110 18228.28 59.28 52540.93 88888.00 2008-04-19 16:53:03.408 110 18228.21 59.25 52540.89 88888.00 2008-04-19 16:53:03.908 110 18228.30 59.30 52540.89 88888.00 2008-04-19 16:53:04.408 110 18228.44 59.23 52541.07 88888.00 2008-04-19 16:53:04.908 110 18228.39 59.17 52541.13 88888.00 2008-04-19 16:53:05.408 110 18228.45 59.20 52541.15 88888.00 2008-04-19 16:53:05.908 110 18228.32 59.18 52541.09 88888.00 2008-04-19 16:53:06.408 110 18228.28 59.20 52541.04 88888.00 2008-04-19 16:53:06.908 110 18228.34 59.13 52540.88 88888.00 2008-04-19 16:53:07.408 110 18228.26 59.15 52540.82 88888.00 2008-04-19 16:53:07.908 110 18228.41 59.16 52540.83 88888.00 2008-04-19 16:53:08.408 110 18228.31 59.09 52540.99 88888.00 2008-04-19 16:53:08.908 110 18228.30 59.11 52541.01 88888.00 2008-04-19 16:53:09.408 110 18228.42 59.05 52540.95 88888.00 2008-04-19 16:53:09.908 110 18228.35 59.08 52540.87 88888.00 2008-04-19 16:53:10.408 110 18228.33 59.12 52540.93 88888.00 2008-04-19 16:53:10.908 110 18228.41 59.20 52541.01 88888.00 2008-04-19 16:53:11.408 110 18228.45 59.29 52540.93 88888.00 2008-04-19 16:53:11.908 110 18228.53 59.28 52540.88 88888.00 2008-04-19 16:53:12.408 110 18228.45 59.23 52540.92 88888.00 2008-04-19 16:53:12.908 110 18228.35 59.20 52540.89 88888.00 2008-04-19 16:53:13.408 110 18228.42 59.07 52540.96 88888.00 2008-04-19 16:53:13.908 110 18228.37 59.02 52540.96 88888.00 2008-04-19 16:53:14.408 110 18228.32 59.15 52540.86 88888.00 2008-04-19 16:53:14.908 110 18228.33 59.15 52540.90 88888.00 2008-04-19 16:53:15.408 110 18228.45 59.12 52541.09 88888.00 2008-04-19 16:53:15.908 110 18228.53 59.07 52541.19 88888.00 2008-04-19 16:53:16.408 110 18228.46 59.03 52541.23 88888.00 2008-04-19 16:53:16.908 110 18228.51 59.01 52541.24 88888.00 2008-04-19 16:53:17.408 110 18228.50 59.09 52541.29 88888.00 2008-04-19 16:53:17.908 110 18228.54 59.12 52541.15 88888.00 2008-04-19 16:53:18.408 110 18228.44 59.07 52541.03 88888.00 2008-04-19 16:53:18.908 110 18228.45 59.10 52541.00 88888.00 2008-04-19 16:53:19.408 110 18228.39 59.08 52541.00 88888.00 2008-04-19 16:53:19.908 110 18228.44 59.11 52540.94 88888.00 2008-04-19 16:53:20.408 110 18228.53 59.12 52540.96 88888.00 2008-04-19 16:53:20.908 110 18228.41 59.18 52541.00 88888.00 2008-04-19 16:53:21.408 110 18228.51 59.14 52541.10 88888.00 2008-04-19 16:53:21.908 110 18228.42 59.09 52541.10 88888.00 2008-04-19 16:53:22.408 110 18228.42 58.89 52541.09 88888.00 2008-04-19 16:53:22.908 110 18228.40 58.73 52541.07 88888.00 2008-04-19 16:53:23.408 110 18228.51 58.71 52541.06 88888.00 2008-04-19 16:53:23.908 110 18228.48 58.70 52541.03 88888.00 2008-04-19 16:53:24.408 110 18228.35 58.62 52541.05 88888.00 2008-04-19 16:53:24.908 110 18228.31 58.62 52541.10 88888.00 2008-04-19 16:53:25.408 110 18228.36 58.59 52541.16 88888.00 2008-04-19 16:53:25.908 110 18228.42 58.58 52541.20 88888.00 2008-04-19 16:53:26.408 110 18228.52 58.61 52541.26 88888.00 2008-04-19 16:53:26.908 110 18228.35 58.63 52541.26 88888.00 2008-04-19 16:53:27.408 110 18228.40 58.64 52541.15 88888.00 2008-04-19 16:53:27.908 110 18228.34 58.63 52541.15 88888.00 2008-04-19 16:53:28.408 110 18228.23 58.77 52541.05 88888.00 2008-04-19 16:53:28.908 110 18228.34 58.87 52541.05 88888.00 2008-04-19 16:53:29.408 110 18228.26 58.90 52541.15 88888.00 2008-04-19 16:53:29.908 110 18228.24 58.91 52541.16 88888.00 2008-04-19 16:53:30.408 110 18228.19 58.83 52541.11 88888.00 2008-04-19 16:53:30.908 110 18228.13 58.79 52541.06 88888.00 2008-04-19 16:53:31.408 110 18228.19 58.94 52541.05 88888.00 2008-04-19 16:53:31.908 110 18228.31 59.02 52541.07 88888.00 2008-04-19 16:53:32.408 110 18228.43 59.07 52541.13 88888.00 2008-04-19 16:53:32.908 110 18228.33 59.04 52541.13 88888.00 2008-04-19 16:53:33.408 110 18228.33 59.10 52541.06 88888.00 2008-04-19 16:53:33.908 110 18228.33 59.12 52541.05 88888.00 2008-04-19 16:53:34.408 110 18228.35 59.11 52541.07 88888.00 2008-04-19 16:53:34.908 110 18228.31 59.14 52540.99 88888.00 2008-04-19 16:53:35.408 110 18228.28 59.18 52540.93 88888.00 2008-04-19 16:53:35.908 110 18228.35 59.26 52540.96 88888.00 2008-04-19 16:53:36.408 110 18228.51 59.28 52541.00 88888.00 2008-04-19 16:53:36.908 110 18228.45 59.25 52540.97 88888.00 2008-04-19 16:53:37.408 110 18228.50 59.12 52541.00 88888.00 2008-04-19 16:53:37.908 110 18228.51 59.06 52541.05 88888.00 2008-04-19 16:53:38.408 110 18228.44 59.06 52540.97 88888.00 2008-04-19 16:53:38.908 110 18228.55 59.02 52540.84 88888.00 2008-04-19 16:53:39.408 110 18228.55 59.07 52540.84 88888.00 2008-04-19 16:53:39.908 110 18228.48 59.07 52540.83 88888.00 2008-04-19 16:53:40.408 110 18228.46 59.10 52540.78 88888.00 2008-04-19 16:53:40.908 110 18228.58 59.05 52540.81 88888.00 2008-04-19 16:53:41.408 110 18228.64 58.91 52540.78 88888.00 2008-04-19 16:53:41.908 110 18228.58 58.88 52540.75 88888.00 2008-04-19 16:53:42.408 110 18228.51 58.91 52540.86 88888.00 2008-04-19 16:53:42.908 110 18228.53 58.89 52540.88 88888.00 2008-04-19 16:53:43.408 110 18228.58 58.88 52540.96 88888.00 2008-04-19 16:53:43.908 110 18228.73 58.87 52540.93 88888.00 2008-04-19 16:53:44.408 110 18228.67 58.82 52540.98 88888.00 2008-04-19 16:53:44.908 110 18228.78 58.79 52540.97 88888.00 2008-04-19 16:53:45.408 110 18228.82 58.85 52540.95 88888.00 2008-04-19 16:53:45.908 110 18228.88 58.87 52540.89 88888.00 2008-04-19 16:53:46.408 110 18228.87 59.00 52540.93 88888.00 2008-04-19 16:53:46.908 110 18229.02 59.01 52541.01 88888.00 2008-04-19 16:53:47.408 110 18229.16 58.94 52540.96 88888.00 2008-04-19 16:53:47.908 110 18229.24 58.94 52540.86 88888.00 2008-04-19 16:53:48.408 110 18229.11 58.99 52540.89 88888.00 2008-04-19 16:53:48.908 110 18228.99 58.95 52540.92 88888.00 2008-04-19 16:53:49.408 110 18228.86 58.94 52540.83 88888.00 2008-04-19 16:53:49.908 110 18228.79 58.94 52540.81 88888.00 2008-04-19 16:53:50.408 110 18228.83 58.89 52540.88 88888.00 2008-04-19 16:53:50.908 110 18228.87 58.89 52540.86 88888.00 2008-04-19 16:53:51.408 110 18228.97 58.97 52540.86 88888.00 2008-04-19 16:53:51.908 110 18229.07 58.91 52541.00 88888.00 2008-04-19 16:53:52.408 110 18229.10 58.88 52540.99 88888.00 2008-04-19 16:53:52.908 110 18229.13 58.94 52540.99 88888.00 2008-04-19 16:53:53.408 110 18229.24 58.92 52540.95 88888.00 2008-04-19 16:53:53.908 110 18229.19 58.83 52540.92 88888.00 2008-04-19 16:53:54.408 110 18229.21 58.77 52540.80 88888.00 2008-04-19 16:53:54.908 110 18229.15 58.79 52540.83 88888.00 2008-04-19 16:53:55.408 110 18229.09 58.80 52540.87 88888.00 2008-04-19 16:53:55.908 110 18229.04 58.73 52540.86 88888.00 2008-04-19 16:53:56.408 110 18229.00 58.62 52540.84 88888.00 2008-04-19 16:53:56.908 110 18229.15 58.57 52540.82 88888.00 2008-04-19 16:53:57.408 110 18229.15 58.61 52540.83 88888.00 2008-04-19 16:53:57.908 110 18229.24 58.62 52540.89 88888.00 2008-04-19 16:53:58.408 110 18229.26 58.61 52541.03 88888.00 2008-04-19 16:53:58.908 110 18229.24 58.64 52540.92 88888.00 2008-04-19 16:53:59.408 110 18229.32 58.67 52540.92 88888.00 2008-04-19 16:53:59.908 110 18229.30 58.65 52540.93 88888.00 2008-04-19 16:54:00.408 110 18229.30 58.46 52540.95 88888.00 2008-04-19 16:54:00.908 110 18229.22 58.24 52540.81 88888.00 2008-04-19 16:54:01.408 110 18229.21 58.23 52540.80 88888.00 2008-04-19 16:54:01.908 110 18229.32 58.16 52540.74 88888.00 2008-04-19 16:54:02.408 110 18229.37 58.17 52540.72 88888.00 2008-04-19 16:54:02.908 110 18229.38 58.17 52540.78 88888.00 2008-04-19 16:54:03.408 110 18229.43 58.20 52540.82 88888.00 2008-04-19 16:54:03.908 110 18229.49 58.28 52540.75 88888.00 2008-04-19 16:54:04.408 110 18229.49 58.32 52540.66 88888.00 2008-04-19 16:54:04.908 110 18229.60 58.29 52540.66 88888.00 2008-04-19 16:54:05.408 110 18229.73 58.30 52540.64 88888.00 2008-04-19 16:54:05.908 110 18229.74 58.33 52540.62 88888.00 2008-04-19 16:54:06.408 110 18229.62 58.32 52540.61 88888.00 2008-04-19 16:54:06.908 110 18229.88 58.23 52540.69 88888.00 2008-04-19 16:54:07.408 110 18229.91 58.28 52540.76 88888.00 2008-04-19 16:54:07.908 110 18229.78 58.24 52540.78 88888.00 2008-04-19 16:54:08.408 110 18229.82 58.17 52540.72 88888.00 2008-04-19 16:54:08.908 110 18229.95 58.11 52540.77 88888.00 2008-04-19 16:54:09.408 110 18229.89 58.15 52540.76 88888.00 2008-04-19 16:54:09.908 110 18229.93 58.19 52540.63 88888.00 2008-04-19 16:54:10.408 110 18229.98 58.22 52540.70 88888.00 2008-04-19 16:54:10.908 110 18230.09 58.31 52540.78 88888.00 2008-04-19 16:54:11.408 110 18230.11 58.34 52540.70 88888.00 2008-04-19 16:54:11.908 110 18230.10 58.35 52540.65 88888.00 2008-04-19 16:54:12.408 110 18230.08 58.36 52540.70 88888.00 2008-04-19 16:54:12.908 110 18230.14 58.36 52540.66 88888.00 2008-04-19 16:54:13.408 110 18230.21 58.36 52540.65 88888.00 2008-04-19 16:54:13.908 110 18230.28 58.36 52540.74 88888.00 2008-04-19 16:54:14.408 110 18230.26 58.33 52540.82 88888.00 2008-04-19 16:54:14.908 110 18230.21 58.50 52540.76 88888.00 2008-04-19 16:54:15.408 110 18230.06 58.57 52540.59 88888.00 2008-04-19 16:54:15.908 110 18230.02 58.44 52540.61 88888.00 2008-04-19 16:54:16.408 110 18230.05 58.41 52540.73 88888.00 2008-04-19 16:54:16.908 110 18230.00 58.56 52540.66 88888.00 2008-04-19 16:54:17.408 110 18230.02 58.74 52540.76 88888.00 2008-04-19 16:54:17.908 110 18230.08 58.84 52540.86 88888.00 2008-04-19 16:54:18.408 110 18230.06 58.78 52540.74 88888.00 2008-04-19 16:54:18.908 110 18229.95 58.73 52540.59 88888.00 2008-04-19 16:54:19.408 110 18229.93 58.64 52540.61 88888.00 2008-04-19 16:54:19.908 110 18229.89 58.69 52540.69 88888.00 2008-04-19 16:54:20.408 110 18229.87 58.76 52540.78 88888.00 2008-04-19 16:54:20.908 110 18229.85 58.74 52540.81 88888.00 2008-04-19 16:54:21.408 110 18229.76 58.76 52540.80 88888.00 2008-04-19 16:54:21.908 110 18229.77 58.80 52540.86 88888.00 2008-04-19 16:54:22.408 110 18229.81 58.80 52540.92 88888.00 2008-04-19 16:54:22.908 110 18229.80 58.84 52540.87 88888.00 2008-04-19 16:54:23.408 110 18229.66 58.85 52540.93 88888.00 2008-04-19 16:54:23.908 110 18229.69 58.81 52541.03 88888.00 2008-04-19 16:54:24.408 110 18229.69 58.84 52541.08 88888.00 2008-04-19 16:54:24.908 110 18229.72 58.77 52540.99 88888.00 2008-04-19 16:54:25.408 110 18229.71 58.71 52540.97 88888.00 2008-04-19 16:54:25.908 110 18229.65 58.68 52541.11 88888.00 2008-04-19 16:54:26.408 110 18229.59 58.64 52541.13 88888.00 2008-04-19 16:54:26.908 110 18229.60 58.74 52541.01 88888.00 2008-04-19 16:54:27.408 110 18229.64 58.75 52541.06 88888.00 2008-04-19 16:54:27.908 110 18229.53 58.73 52541.09 88888.00 2008-04-19 16:54:28.408 110 18229.60 58.77 52541.12 88888.00 2008-04-19 16:54:28.908 110 18229.58 58.81 52541.17 88888.00 2008-04-19 16:54:29.408 110 18229.71 58.74 52541.09 88888.00 2008-04-19 16:54:29.908 110 18229.86 58.77 52541.03 88888.00 2008-04-19 16:54:30.408 110 18229.80 58.86 52541.01 88888.00 2008-04-19 16:54:30.908 110 18229.73 58.89 52541.13 88888.00 2008-04-19 16:54:31.408 110 18229.69 58.88 52541.07 88888.00 2008-04-19 16:54:31.908 110 18229.73 58.87 52541.05 88888.00 2008-04-19 16:54:32.408 110 18229.70 58.83 52541.03 88888.00 2008-04-19 16:54:32.908 110 18229.65 58.86 52541.06 88888.00 2008-04-19 16:54:33.408 110 18229.67 58.92 52540.99 88888.00 2008-04-19 16:54:33.908 110 18229.71 58.94 52540.88 88888.00 2008-04-19 16:54:34.408 110 18229.59 58.94 52540.90 88888.00 2008-04-19 16:54:34.908 110 18229.51 58.94 52540.99 88888.00 2008-04-19 16:54:35.408 110 18229.44 58.96 52540.98 88888.00 2008-04-19 16:54:35.908 110 18229.48 58.98 52540.87 88888.00 2008-04-19 16:54:36.408 110 18229.49 59.00 52541.07 88888.00 2008-04-19 16:54:36.908 110 18229.55 58.95 52541.31 88888.00 2008-04-19 16:54:37.408 110 18229.45 58.96 52541.31 88888.00 2008-04-19 16:54:37.908 110 18229.51 59.04 52541.24 88888.00 2008-04-19 16:54:38.408 110 18229.58 58.88 52541.20 88888.00 2008-04-19 16:54:38.908 110 18229.54 58.69 52541.29 88888.00 2008-04-19 16:54:39.408 110 18229.52 58.67 52541.35 88888.00 2008-04-19 16:54:39.908 110 18229.71 58.70 52541.43 88888.00 2008-04-19 16:54:40.408 110 18229.76 58.73 52541.54 88888.00 2008-04-19 16:54:40.908 110 18229.63 58.76 52541.42 88888.00 2008-04-19 16:54:41.408 110 18229.56 58.81 52541.41 88888.00 2008-04-19 16:54:41.908 110 18229.56 58.82 52541.54 88888.00 2008-04-19 16:54:42.408 110 18229.49 58.89 52541.51 88888.00 2008-04-19 16:54:42.908 110 18229.50 59.00 52541.56 88888.00 2008-04-19 16:54:43.408 110 18229.50 59.04 52541.52 88888.00 2008-04-19 16:54:43.908 110 18229.53 58.84 52541.55 88888.00 2008-04-19 16:54:44.408 110 18229.48 58.75 52541.57 88888.00 2008-04-19 16:54:44.908 110 18229.39 58.90 52541.59 88888.00 2008-04-19 16:54:45.408 110 18229.39 58.90 52541.75 88888.00 2008-04-19 16:54:45.908 110 18229.32 58.95 52541.65 88888.00 2008-04-19 16:54:46.408 110 18229.30 59.04 52541.55 88888.00 2008-04-19 16:54:46.908 110 18229.30 59.04 52541.61 88888.00 2008-04-19 16:54:47.408 110 18229.31 59.05 52541.47 88888.00 2008-04-19 16:54:47.908 110 18229.37 59.07 52541.52 88888.00 2008-04-19 16:54:48.408 110 18229.39 59.07 52541.73 88888.00 2008-04-19 16:54:48.908 110 18229.45 59.02 52541.66 88888.00 2008-04-19 16:54:49.408 110 18229.33 59.01 52541.61 88888.00 2008-04-19 16:54:49.908 110 18229.26 58.91 52541.52 88888.00 2008-04-19 16:54:50.408 110 18229.30 58.91 52541.56 88888.00 2008-04-19 16:54:50.908 110 18229.22 58.99 52541.64 88888.00 2008-04-19 16:54:51.408 110 18229.28 58.99 52541.85 88888.00 2008-04-19 16:54:51.908 110 18229.34 59.00 52541.76 88888.00 2008-04-19 16:54:52.408 110 18229.30 58.96 52541.61 88888.00 2008-04-19 16:54:52.908 110 18229.28 58.83 52541.51 88888.00 2008-04-19 16:54:53.408 110 18229.27 58.82 52541.58 88888.00 2008-04-19 16:54:53.908 110 18229.20 58.89 52541.57 88888.00 2008-04-19 16:54:54.408 110 18229.20 58.98 52541.48 88888.00 2008-04-19 16:54:54.908 110 18229.27 58.94 52541.46 88888.00 2008-04-19 16:54:55.408 110 18229.15 58.91 52541.59 88888.00 2008-04-19 16:54:55.908 110 18229.16 58.99 52541.57 88888.00 2008-04-19 16:54:56.408 110 18229.13 58.92 52541.64 88888.00 2008-04-19 16:54:56.908 110 18229.08 58.83 52541.43 88888.00 2008-04-19 16:54:57.408 110 18229.18 58.81 52541.36 88888.00 2008-04-19 16:54:57.908 110 18229.20 58.76 52541.38 88888.00 2008-04-19 16:54:58.408 110 18229.21 58.69 52541.33 88888.00 2008-04-19 16:54:58.908 110 18229.23 58.59 52541.30 88888.00 2008-04-19 16:54:59.408 110 18229.24 58.66 52541.31 88888.00 2008-04-19 16:54:59.908 110 18229.21 58.70 52541.28 88888.00 2008-04-19 16:55:00.408 110 18229.18 58.72 52541.31 88888.00 2008-04-19 16:55:00.908 110 18229.22 58.80 52541.34 88888.00 2008-04-19 16:55:01.408 110 18229.27 58.79 52541.41 88888.00 2008-04-19 16:55:01.908 110 18229.19 58.78 52541.46 88888.00 2008-04-19 16:55:02.408 110 18229.16 58.74 52541.56 88888.00 2008-04-19 16:55:02.908 110 18229.18 58.70 52541.46 88888.00 2008-04-19 16:55:03.408 110 18229.22 58.77 52541.36 88888.00 2008-04-19 16:55:03.908 110 18229.27 58.65 52541.38 88888.00 2008-04-19 16:55:04.408 110 18229.21 58.68 52541.42 88888.00 2008-04-19 16:55:04.908 110 18229.24 58.70 52541.30 88888.00 2008-04-19 16:55:05.408 110 18229.26 58.73 52541.39 88888.00 2008-04-19 16:55:05.908 110 18229.26 58.77 52541.45 88888.00 2008-04-19 16:55:06.408 110 18229.27 58.78 52541.46 88888.00 2008-04-19 16:55:06.908 110 18229.28 58.79 52541.51 88888.00 2008-04-19 16:55:07.408 110 18229.26 58.79 52541.44 88888.00 2008-04-19 16:55:07.908 110 18229.26 58.85 52541.26 88888.00 2008-04-19 16:55:08.408 110 18229.23 58.88 52541.31 88888.00 2008-04-19 16:55:08.908 110 18229.26 58.86 52541.30 88888.00 2008-04-19 16:55:09.408 110 18229.27 58.85 52541.32 88888.00 2008-04-19 16:55:09.908 110 18229.30 58.88 52541.22 88888.00 2008-04-19 16:55:10.408 110 18229.29 58.85 52541.27 88888.00 2008-04-19 16:55:10.908 110 18229.27 58.92 52541.27 88888.00 2008-04-19 16:55:11.408 110 18229.22 58.92 52541.32 88888.00 2008-04-19 16:55:11.908 110 18229.16 58.88 52541.38 88888.00 2008-04-19 16:55:12.408 110 18229.12 58.86 52541.31 88888.00 2008-04-19 16:55:12.908 110 18229.12 58.80 52541.27 88888.00 2008-04-19 16:55:13.408 110 18229.06 58.77 52541.41 88888.00 2008-04-19 16:55:13.908 110 18228.95 58.78 52541.30 88888.00 2008-04-19 16:55:14.408 110 18229.01 58.89 52541.19 88888.00 2008-04-19 16:55:14.908 110 18229.06 58.95 52541.18 88888.00 2008-04-19 16:55:15.408 110 18228.98 58.86 52541.32 88888.00 2008-04-19 16:55:15.908 110 18228.87 58.79 52541.33 88888.00 2008-04-19 16:55:16.408 110 18228.95 58.83 52541.33 88888.00 2008-04-19 16:55:16.908 110 18228.89 58.83 52541.31 88888.00 2008-04-19 16:55:17.408 110 18228.82 58.82 52541.34 88888.00 2008-04-19 16:55:17.908 110 18228.86 58.82 52541.36 88888.00 2008-04-19 16:55:18.408 110 18228.79 58.77 52541.21 88888.00 2008-04-19 16:55:18.908 110 18228.58 58.65 52541.11 88888.00 2008-04-19 16:55:19.408 110 18228.56 58.78 52541.23 88888.00 2008-04-19 16:55:19.908 110 18228.58 58.80 52541.27 88888.00 2008-04-19 16:55:20.408 110 18228.63 58.73 52541.46 88888.00 2008-04-19 16:55:20.908 110 18228.64 58.76 52541.55 88888.00 2008-04-19 16:55:21.408 110 18228.59 58.79 52541.39 88888.00 2008-04-19 16:55:21.908 110 18228.58 58.82 52541.20 88888.00 2008-04-19 16:55:22.408 110 18228.59 58.78 52541.18 88888.00 2008-04-19 16:55:22.908 110 18228.57 58.77 52541.29 88888.00 2008-04-19 16:55:23.408 110 18228.58 58.76 52541.28 88888.00 2008-04-19 16:55:23.908 110 18228.56 58.81 52541.27 88888.00 2008-04-19 16:55:24.408 110 18228.43 58.85 52541.18 88888.00 2008-04-19 16:55:24.908 110 18228.42 58.84 52541.22 88888.00 2008-04-19 16:55:25.408 110 18228.54 58.90 52541.22 88888.00 2008-04-19 16:55:25.908 110 18228.57 58.95 52541.22 88888.00 2008-04-19 16:55:26.408 110 18228.56 59.07 52541.27 88888.00 2008-04-19 16:55:26.908 110 18228.54 59.06 52541.27 88888.00 2008-04-19 16:55:27.408 110 18228.57 59.00 52541.29 88888.00 2008-04-19 16:55:27.908 110 18228.56 59.03 52541.34 88888.00 2008-04-19 16:55:28.408 110 18228.50 58.98 52541.23 88888.00 2008-04-19 16:55:28.908 110 18228.56 58.97 52541.19 88888.00 2008-04-19 16:55:29.408 110 18228.56 59.08 52541.20 88888.00 2008-04-19 16:55:29.908 110 18228.62 59.13 52541.23 88888.00 2008-04-19 16:55:30.408 110 18228.57 59.10 52541.34 88888.00 2008-04-19 16:55:30.908 110 18228.45 59.15 52541.32 88888.00 2008-04-19 16:55:31.408 110 18228.42 59.20 52541.17 88888.00 2008-04-19 16:55:31.908 110 18228.54 59.14 52541.05 88888.00 2008-04-19 16:55:32.408 110 18228.65 59.18 52541.09 88888.00 2008-04-19 16:55:32.908 110 18228.63 59.29 52541.09 88888.00 2008-04-19 16:55:33.408 110 18228.57 59.30 52541.09 88888.00 2008-04-19 16:55:33.908 110 18228.58 59.26 52541.12 88888.00 2008-04-19 16:55:34.408 110 18228.75 59.25 52541.15 88888.00 2008-04-19 16:55:34.908 110 18228.72 59.23 52541.10 88888.00 2008-04-19 16:55:35.408 110 18228.69 59.08 52541.01 88888.00 2008-04-19 16:55:35.908 110 18228.76 59.18 52541.06 88888.00 2008-04-19 16:55:36.408 110 18228.73 59.23 52541.07 88888.00 2008-04-19 16:55:36.908 110 18228.68 59.30 52541.16 88888.00 2008-04-19 16:55:37.408 110 18228.71 59.25 52541.11 88888.00 2008-04-19 16:55:37.908 110 18228.79 59.23 52541.08 88888.00 2008-04-19 16:55:38.408 110 18228.83 59.26 52541.09 88888.00 2008-04-19 16:55:38.908 110 18228.77 59.25 52541.07 88888.00 2008-04-19 16:55:39.408 110 18228.80 59.28 52540.96 88888.00 2008-04-19 16:55:39.908 110 18228.80 59.30 52540.97 88888.00 2008-04-19 16:55:40.408 110 18228.93 59.22 52541.05 88888.00 2008-04-19 16:55:40.908 110 18228.87 59.25 52541.06 88888.00 2008-04-19 16:55:41.408 110 18228.82 59.35 52540.93 88888.00 2008-04-19 16:55:41.908 110 18228.75 59.38 52540.95 88888.00 2008-04-19 16:55:42.408 110 18228.68 59.44 52541.08 88888.00 2008-04-19 16:55:42.908 110 18228.71 59.39 52541.15 88888.00 2008-04-19 16:55:43.408 110 18228.74 59.34 52541.17 88888.00 2008-04-19 16:55:43.908 110 18228.77 59.35 52541.10 88888.00 2008-04-19 16:55:44.408 110 18228.82 59.41 52541.06 88888.00 2008-04-19 16:55:44.908 110 18228.83 59.41 52541.05 88888.00 2008-04-19 16:55:45.408 110 18228.83 59.33 52541.00 88888.00 2008-04-19 16:55:45.908 110 18228.88 59.36 52541.05 88888.00 2008-04-19 16:55:46.408 110 18229.08 59.36 52541.11 88888.00 2008-04-19 16:55:46.908 110 18229.12 59.34 52541.03 88888.00 2008-04-19 16:55:47.408 110 18229.02 59.14 52541.04 88888.00 2008-04-19 16:55:47.908 110 18229.10 58.98 52541.08 88888.00 2008-04-19 16:55:48.408 110 18229.00 58.99 52541.11 88888.00 2008-04-19 16:55:48.908 110 18228.83 59.23 52541.21 88888.00 2008-04-19 16:55:49.408 110 18228.72 59.31 52541.12 88888.00 2008-04-19 16:55:49.908 110 18228.68 59.31 52540.99 88888.00 2008-04-19 16:55:50.408 110 18228.77 59.23 52540.95 88888.00 2008-04-19 16:55:50.908 110 18228.87 59.23 52540.94 88888.00 2008-04-19 16:55:51.408 110 18228.86 59.14 52540.96 88888.00 2008-04-19 16:55:51.908 110 18228.90 59.09 52540.89 88888.00 2008-04-19 16:55:52.408 110 18228.88 59.14 52540.73 88888.00 2008-04-19 16:55:52.908 110 18228.86 59.20 52540.70 88888.00 2008-04-19 16:55:53.408 110 18228.94 59.24 52540.72 88888.00 2008-04-19 16:55:53.908 110 18228.94 59.23 52540.68 88888.00 2008-04-19 16:55:54.408 110 18228.89 59.15 52540.61 88888.00 2008-04-19 16:55:54.908 110 18228.96 58.86 52540.70 88888.00 2008-04-19 16:55:55.408 110 18228.83 58.87 52540.82 88888.00 2008-04-19 16:55:55.908 110 18228.88 59.05 52540.89 88888.00 2008-04-19 16:55:56.408 110 18228.88 59.08 52540.68 88888.00 2008-04-19 16:55:56.908 110 18228.86 59.13 52540.65 88888.00 2008-04-19 16:55:57.408 110 18228.95 59.11 52540.71 88888.00 2008-04-19 16:55:57.908 110 18228.97 59.12 52540.75 88888.00 2008-04-19 16:55:58.408 110 18229.04 59.10 52540.89 88888.00 2008-04-19 16:55:58.908 110 18229.13 59.13 52540.96 88888.00 2008-04-19 16:55:59.408 110 18229.12 59.21 52540.87 88888.00 2008-04-19 16:55:59.908 110 18229.11 59.24 52540.78 88888.00 2008-04-19 16:56:00.408 110 18229.05 59.23 52540.70 88888.00 2008-04-19 16:56:00.908 110 18229.04 59.13 52540.82 88888.00 2008-04-19 16:56:01.408 110 18229.00 59.10 52540.84 88888.00 2008-04-19 16:56:01.908 110 18229.02 59.19 52540.78 88888.00 2008-04-19 16:56:02.408 110 18228.98 59.23 52540.78 88888.00 2008-04-19 16:56:02.908 110 18228.89 59.22 52540.78 88888.00 2008-04-19 16:56:03.408 110 18228.90 59.14 52540.83 88888.00 2008-04-19 16:56:03.908 110 18228.96 59.20 52540.82 88888.00 2008-04-19 16:56:04.408 110 18229.02 59.29 52540.86 88888.00 2008-04-19 16:56:04.908 110 18228.91 59.21 52540.97 88888.00 2008-04-19 16:56:05.408 110 18228.94 59.15 52540.92 88888.00 2008-04-19 16:56:05.908 110 18228.89 59.03 52540.90 88888.00 2008-04-19 16:56:06.408 110 18228.77 59.03 52540.83 88888.00 2008-04-19 16:56:06.908 110 18228.75 59.05 52540.76 88888.00 2008-04-19 16:56:07.408 110 18228.83 59.08 52540.76 88888.00 2008-04-19 16:56:07.908 110 18228.90 59.01 52540.75 88888.00 2008-04-19 16:56:08.408 110 18228.85 59.01 52540.80 88888.00 2008-04-19 16:56:08.908 110 18228.83 59.07 52540.80 88888.00 2008-04-19 16:56:09.408 110 18228.84 59.13 52540.78 88888.00 2008-04-19 16:56:09.908 110 18228.97 59.09 52540.77 88888.00 2008-04-19 16:56:10.408 110 18228.96 59.04 52540.80 88888.00 2008-04-19 16:56:10.908 110 18228.86 58.99 52540.92 88888.00 2008-04-19 16:56:11.408 110 18228.78 59.03 52540.96 88888.00 2008-04-19 16:56:11.908 110 18228.83 59.04 52541.06 88888.00 2008-04-19 16:56:12.408 110 18228.76 58.89 52541.15 88888.00 2008-04-19 16:56:12.908 110 18228.72 58.88 52541.20 88888.00 2008-04-19 16:56:13.408 110 18228.72 58.88 52541.16 88888.00 2008-04-19 16:56:13.908 110 18228.62 58.78 52541.12 88888.00 2008-04-19 16:56:14.408 110 18228.55 58.77 52541.12 88888.00 2008-04-19 16:56:14.908 110 18228.59 58.84 52541.08 88888.00 2008-04-19 16:56:15.408 110 18228.63 58.99 52541.08 88888.00 2008-04-19 16:56:15.908 110 18228.59 58.94 52541.09 88888.00 2008-04-19 16:56:16.408 110 18228.64 58.87 52541.24 88888.00 2008-04-19 16:56:16.908 110 18228.58 58.82 52541.35 88888.00 2008-04-19 16:56:17.408 110 18228.58 58.71 52541.30 88888.00 2008-04-19 16:56:17.908 110 18228.56 58.69 52541.23 88888.00 2008-04-19 16:56:18.408 110 18228.57 58.65 52541.29 88888.00 2008-04-19 16:56:18.908 110 18228.54 58.64 52541.31 88888.00 2008-04-19 16:56:19.408 110 18228.54 58.70 52541.24 88888.00 2008-04-19 16:56:19.908 110 18228.68 58.71 52541.34 88888.00 2008-04-19 16:56:20.408 110 18228.69 58.74 52541.22 88888.00 2008-04-19 16:56:20.908 110 18228.57 58.72 52541.12 88888.00 2008-04-19 16:56:21.408 110 18228.69 58.69 52541.15 88888.00 2008-04-19 16:56:21.908 110 18228.78 58.75 52541.20 88888.00 2008-04-19 16:56:22.408 110 18228.71 58.76 52541.12 88888.00 2008-04-19 16:56:22.908 110 18228.68 58.74 52541.20 88888.00 2008-04-19 16:56:23.408 110 18228.64 58.70 52541.23 88888.00 2008-04-19 16:56:23.908 110 18228.69 58.74 52541.19 88888.00 2008-04-19 16:56:24.408 110 18228.79 58.81 52541.19 88888.00 2008-04-19 16:56:24.908 110 18228.77 58.84 52541.16 88888.00 2008-04-19 16:56:25.408 110 18228.85 58.74 52541.16 88888.00 2008-04-19 16:56:25.908 110 18228.73 58.71 52541.11 88888.00 2008-04-19 16:56:26.405 110 18228.67 58.77 52541.13 88888.00 2008-04-19 16:56:26.905 110 18228.66 58.85 52541.19 88888.00 2008-04-19 16:56:27.405 110 18228.71 58.87 52541.30 88888.00 2008-04-19 16:56:27.905 110 18228.78 58.81 52541.21 88888.00 2008-04-19 16:56:28.405 110 18228.86 58.77 52541.27 88888.00 2008-04-19 16:56:28.905 110 18228.91 58.73 52541.42 88888.00 2008-04-19 16:56:29.405 110 18228.93 58.71 52541.46 88888.00 2008-04-19 16:56:29.905 110 18228.90 58.75 52541.34 88888.00 2008-04-19 16:56:30.405 110 18228.88 58.80 52541.30 88888.00 2008-04-19 16:56:30.905 110 18228.83 58.83 52541.38 88888.00 2008-04-19 16:56:31.405 110 18228.80 58.81 52541.28 88888.00 2008-04-19 16:56:31.905 110 18228.80 58.77 52541.29 88888.00 2008-04-19 16:56:32.405 110 18228.69 58.85 52541.27 88888.00 2008-04-19 16:56:32.905 110 18228.78 58.80 52541.31 88888.00 2008-04-19 16:56:33.405 110 18228.69 58.70 52541.36 88888.00 2008-04-19 16:56:33.905 110 18228.73 58.73 52541.45 88888.00 2008-04-19 16:56:34.405 110 18228.78 58.82 52541.55 88888.00 2008-04-19 16:56:34.905 110 18228.73 58.82 52541.61 88888.00 2008-04-19 16:56:35.405 110 18228.72 58.70 52541.54 88888.00 2008-04-19 16:56:35.905 110 18228.73 58.48 52541.62 88888.00 2008-04-19 16:56:36.405 110 18228.76 58.34 52541.58 88888.00 2008-04-19 16:56:36.905 110 18228.78 58.38 52541.52 88888.00 2008-04-19 16:56:37.405 110 18228.74 58.66 52541.56 88888.00 2008-04-19 16:56:37.905 110 18228.64 58.85 52541.52 88888.00 2008-04-19 16:56:38.405 110 18228.54 58.88 52541.54 88888.00 2008-04-19 16:56:38.905 110 18228.54 58.91 52541.56 88888.00 2008-04-19 16:56:39.405 110 18228.58 58.88 52541.65 88888.00 2008-04-19 16:56:39.905 110 18228.54 58.85 52541.66 88888.00 2008-04-19 16:56:40.405 110 18228.51 58.83 52541.58 88888.00 2008-04-19 16:56:40.905 110 18228.50 58.74 52541.57 88888.00 2008-04-19 16:56:41.405 110 18228.57 58.54 52541.54 88888.00 2008-04-19 16:56:41.905 110 18228.51 58.45 52541.54 88888.00 2008-04-19 16:56:42.405 110 18228.43 58.54 52541.64 88888.00 2008-04-19 16:56:42.905 110 18228.41 58.70 52541.78 88888.00 2008-04-19 16:56:43.405 110 18228.37 58.79 52541.74 88888.00 2008-04-19 16:56:43.905 110 18228.39 58.77 52541.67 88888.00 2008-04-19 16:56:44.405 110 18228.35 58.68 52541.75 88888.00 2008-04-19 16:56:44.905 110 18228.39 58.69 52541.74 88888.00 2008-04-19 16:56:45.405 110 18228.42 58.76 52541.58 88888.00 2008-04-19 16:56:45.905 110 18228.24 58.79 52541.56 88888.00 2008-04-19 16:56:46.405 110 18228.25 58.72 52541.51 88888.00 2008-04-19 16:56:46.905 110 18228.28 58.67 52541.46 88888.00 2008-04-19 16:56:47.405 110 18228.17 58.72 52541.58 88888.00 2008-04-19 16:56:47.905 110 18228.18 58.75 52541.56 88888.00 2008-04-19 16:56:48.405 110 18228.12 58.84 52541.56 88888.00 2008-04-19 16:56:48.905 110 18228.15 58.79 52541.59 88888.00 2008-04-19 16:56:49.405 110 18228.21 58.78 52541.58 88888.00 2008-04-19 16:56:49.905 110 18228.20 58.76 52541.46 88888.00 2008-04-19 16:56:50.405 110 18228.19 58.67 52541.40 88888.00 2008-04-19 16:56:50.905 110 18228.10 58.67 52541.42 88888.00 2008-04-19 16:56:51.405 110 18228.13 58.64 52541.53 88888.00 2008-04-19 16:56:51.905 110 18227.99 58.69 52541.47 88888.00 2008-04-19 16:56:52.405 110 18227.98 58.70 52541.40 88888.00 2008-04-19 16:56:52.905 110 18228.00 58.67 52541.36 88888.00 2008-04-19 16:56:53.405 110 18227.92 58.56 52541.30 88888.00 2008-04-19 16:56:53.905 110 18227.87 58.62 52541.31 88888.00 2008-04-19 16:56:54.405 110 18227.92 58.62 52541.30 88888.00 2008-04-19 16:56:54.905 110 18227.98 58.66 52541.40 88888.00 2008-04-19 16:56:55.405 110 18227.99 58.64 52541.42 88888.00 2008-04-19 16:56:55.905 110 18227.93 58.45 52541.33 88888.00 2008-04-19 16:56:56.405 110 18227.82 58.52 52541.33 88888.00 2008-04-19 16:56:56.905 110 18227.91 58.51 52541.29 88888.00 2008-04-19 16:56:57.405 110 18227.91 58.51 52541.31 88888.00 2008-04-19 16:56:57.905 110 18227.82 58.49 52541.36 88888.00 2008-04-19 16:56:58.405 110 18227.85 58.38 52541.32 88888.00 2008-04-19 16:56:58.905 110 18227.82 58.39 52541.31 88888.00 2008-04-19 16:56:59.405 110 18227.79 58.34 52541.23 88888.00 2008-04-19 16:56:59.905 110 18227.70 58.35 52541.16 88888.00 2008-04-19 16:57:00.405 110 18227.65 58.38 52541.07 88888.00 2008-04-19 16:57:00.905 110 18227.75 58.30 52541.07 88888.00 2008-04-19 16:57:01.405 110 18227.78 58.26 52540.98 88888.00 2008-04-19 16:57:01.905 110 18227.68 58.34 52540.87 88888.00 2008-04-19 16:57:02.405 110 18227.77 58.30 52540.85 88888.00 2008-04-19 16:57:02.905 110 18227.74 58.25 52540.90 88888.00 2008-04-19 16:57:03.405 110 18227.68 58.25 52541.01 88888.00 2008-04-19 16:57:03.905 110 18227.67 58.21 52541.04 88888.00 2008-04-19 16:57:04.405 110 18227.75 58.19 52540.95 88888.00 2008-04-19 16:57:04.905 110 18227.76 58.21 52540.85 88888.00 2008-04-19 16:57:05.405 110 18227.65 58.22 52540.81 88888.00 2008-04-19 16:57:05.905 110 18227.49 58.21 52540.73 88888.00 2008-04-19 16:57:06.405 110 18227.38 58.20 52540.75 88888.00 2008-04-19 16:57:06.905 110 18227.34 58.21 52540.88 88888.00 2008-04-19 16:57:07.405 110 18227.28 58.29 52540.97 88888.00 2008-04-19 16:57:07.905 110 18227.34 58.29 52540.90 88888.00 2008-04-19 16:57:08.405 110 18227.35 58.23 52540.93 88888.00 2008-04-19 16:57:08.905 110 18227.32 58.19 52540.97 88888.00 2008-04-19 16:57:09.405 110 18227.27 58.22 52540.92 88888.00 2008-04-19 16:57:09.905 110 18227.25 58.17 52540.94 88888.00 2008-04-19 16:57:10.405 110 18227.23 58.13 52541.09 88888.00 2008-04-19 16:57:10.905 110 18227.21 58.15 52541.06 88888.00 2008-04-19 16:57:11.405 110 18227.24 58.24 52541.09 88888.00 2008-04-19 16:57:11.905 110 18227.25 58.22 52541.17 88888.00 2008-04-19 16:57:12.405 110 18227.23 58.15 52541.18 88888.00 2008-04-19 16:57:12.905 110 18227.27 58.10 52541.18 88888.00 2008-04-19 16:57:13.405 110 18227.33 58.04 52541.10 88888.00 2008-04-19 16:57:13.905 110 18227.37 58.05 52541.10 88888.00 2008-04-19 16:57:14.405 110 18227.34 58.13 52541.13 88888.00 2008-04-19 16:57:14.905 110 18227.38 58.12 52541.11 88888.00 2008-04-19 16:57:15.405 110 18227.39 58.07 52541.00 88888.00 2008-04-19 16:57:15.905 110 18227.32 58.09 52540.88 88888.00 2008-04-19 16:57:16.405 110 18227.30 58.18 52540.90 88888.00 2008-04-19 16:57:16.905 110 18227.30 58.22 52540.84 88888.00 2008-04-19 16:57:17.405 110 18227.35 58.07 52540.89 88888.00 2008-04-19 16:57:17.905 110 18227.39 58.03 52540.87 88888.00 2008-04-19 16:57:18.405 110 18227.28 58.02 52540.86 88888.00 2008-04-19 16:57:18.905 110 18227.28 57.91 52540.88 88888.00 2008-04-19 16:57:19.405 110 18227.32 57.91 52540.85 88888.00 2008-04-19 16:57:19.905 110 18227.53 57.92 52540.83 88888.00 2008-04-19 16:57:20.405 110 18227.55 57.96 52540.90 88888.00 2008-04-19 16:57:20.905 110 18227.47 57.99 52540.89 88888.00 2008-04-19 16:57:21.405 110 18227.46 57.95 52540.94 88888.00 2008-04-19 16:57:21.905 110 18227.61 57.94 52540.93 88888.00 2008-04-19 16:57:22.405 110 18227.61 57.95 52540.84 88888.00 2008-04-19 16:57:22.905 110 18227.63 58.07 52540.83 88888.00 2008-04-19 16:57:23.405 110 18227.67 58.13 52540.87 88888.00 2008-04-19 16:57:23.905 110 18227.63 58.07 52540.83 88888.00 2008-04-19 16:57:24.405 110 18227.60 57.99 52540.86 88888.00 2008-04-19 16:57:24.905 110 18227.55 57.98 52540.86 88888.00 2008-04-19 16:57:25.405 110 18227.49 58.03 52540.81 88888.00 2008-04-19 16:57:25.905 110 18227.44 58.16 52540.77 88888.00 2008-04-19 16:57:26.405 110 18227.37 58.15 52540.85 88888.00 2008-04-19 16:57:26.905 110 18227.43 58.20 52540.85 88888.00 2008-04-19 16:57:27.405 110 18227.49 58.22 52540.78 88888.00 2008-04-19 16:57:27.905 110 18227.53 58.18 52540.73 88888.00 2008-04-19 16:57:28.405 110 18227.49 58.09 52540.83 88888.00 2008-04-19 16:57:28.905 110 18227.47 58.01 52540.87 88888.00 2008-04-19 16:57:29.405 110 18227.56 58.06 52540.87 88888.00 2008-04-19 16:57:29.905 110 18227.49 58.07 52540.70 88888.00 2008-04-19 16:57:30.405 110 18227.44 58.05 52540.76 88888.00 2008-04-19 16:57:30.905 110 18227.48 58.04 52540.71 88888.00 2008-04-19 16:57:31.405 110 18227.55 57.99 52540.74 88888.00 2008-04-19 16:57:31.905 110 18227.53 57.92 52540.81 88888.00 2008-04-19 16:57:32.405 110 18227.60 57.92 52540.80 88888.00 2008-04-19 16:57:32.905 110 18227.55 57.99 52540.81 88888.00 2008-04-19 16:57:33.405 110 18227.52 58.08 52540.80 88888.00 2008-04-19 16:57:33.905 110 18227.58 58.02 52540.85 88888.00 2008-04-19 16:57:34.405 110 18227.69 58.03 52540.84 88888.00 2008-04-19 16:57:34.905 110 18227.56 58.05 52540.86 88888.00 2008-04-19 16:57:35.405 110 18227.53 58.05 52540.76 88888.00 2008-04-19 16:57:35.905 110 18227.57 58.02 52540.55 88888.00 2008-04-19 16:57:36.405 110 18227.60 58.04 52540.48 88888.00 2008-04-19 16:57:36.905 110 18227.67 58.04 52540.59 88888.00 2008-04-19 16:57:37.405 110 18227.71 57.96 52540.59 88888.00 2008-04-19 16:57:37.905 110 18227.74 57.75 52540.52 88888.00 2008-04-19 16:57:38.405 110 18227.68 57.79 52540.48 88888.00 2008-04-19 16:57:38.905 110 18227.57 57.81 52540.52 88888.00 2008-04-19 16:57:39.405 110 18227.58 57.87 52540.63 88888.00 2008-04-19 16:57:39.905 110 18227.49 57.83 52540.54 88888.00 2008-04-19 16:57:40.405 110 18227.54 57.79 52540.60 88888.00 2008-04-19 16:57:40.905 110 18227.55 57.83 52540.49 88888.00 2008-04-19 16:57:41.405 110 18227.46 57.83 52540.61 88888.00 2008-04-19 16:57:41.905 110 18227.53 57.67 52540.61 88888.00 2008-04-19 16:57:42.405 110 18227.55 57.67 52540.60 88888.00 2008-04-19 16:57:42.905 110 18227.50 57.83 52540.46 88888.00 2008-04-19 16:57:43.405 110 18227.55 57.80 52540.47 88888.00 2008-04-19 16:57:43.905 110 18227.57 57.71 52540.50 88888.00 2008-04-19 16:57:44.405 110 18227.56 57.81 52540.61 88888.00 2008-04-19 16:57:44.905 110 18227.70 57.87 52540.59 88888.00 2008-04-19 16:57:45.405 110 18227.71 57.87 52540.54 88888.00 2008-04-19 16:57:45.905 110 18227.83 57.79 52540.61 88888.00 2008-04-19 16:57:46.405 110 18227.79 57.70 52540.66 88888.00 2008-04-19 16:57:46.905 110 18227.71 57.57 52540.69 88888.00 2008-04-19 16:57:47.405 110 18227.65 57.73 52540.65 88888.00 2008-04-19 16:57:47.905 110 18227.74 57.81 52540.50 88888.00 2008-04-19 16:57:48.405 110 18227.71 57.74 52540.54 88888.00 2008-04-19 16:57:48.905 110 18227.60 57.72 52540.66 88888.00 2008-04-19 16:57:49.405 110 18227.70 57.76 52540.72 88888.00 2008-04-19 16:57:49.905 110 18227.70 57.77 52540.69 88888.00 2008-04-19 16:57:50.405 110 18227.70 57.81 52540.71 88888.00 2008-04-19 16:57:50.905 110 18227.71 57.76 52540.57 88888.00 2008-04-19 16:57:51.405 110 18227.76 57.80 52540.43 88888.00 2008-04-19 16:57:51.905 110 18227.87 57.77 52540.47 88888.00 2008-04-19 16:57:52.405 110 18227.86 57.74 52540.52 88888.00 2008-04-19 16:57:52.905 110 18227.85 57.77 52540.57 88888.00 2008-04-19 16:57:53.405 110 18227.65 57.75 52540.62 88888.00 2008-04-19 16:57:53.905 110 18227.70 57.78 52540.62 88888.00 2008-04-19 16:57:54.405 110 18227.77 57.76 52540.69 88888.00 2008-04-19 16:57:54.905 110 18227.75 57.71 52540.57 88888.00 2008-04-19 16:57:55.405 110 18227.77 57.71 52540.58 88888.00 2008-04-19 16:57:55.905 110 18227.72 57.66 52540.57 88888.00 2008-04-19 16:57:56.405 110 18227.68 57.67 52540.64 88888.00 2008-04-19 16:57:56.905 110 18227.71 57.57 52540.69 88888.00 2008-04-19 16:57:57.405 110 18227.60 57.56 52540.68 88888.00 2008-04-19 16:57:57.905 110 18227.60 57.54 52540.62 88888.00 2008-04-19 16:57:58.405 110 18227.58 57.54 52540.59 88888.00 2008-04-19 16:57:58.905 110 18227.60 57.51 52540.58 88888.00 2008-04-19 16:57:59.405 110 18227.60 57.47 52540.65 88888.00 2008-04-19 16:57:59.905 110 18227.63 57.43 52540.61 88888.00 2008-04-19 16:58:00.405 110 18227.71 57.36 52540.55 88888.00 2008-04-19 16:58:00.905 110 18227.71 57.34 52540.57 88888.00 2008-04-19 16:58:01.405 110 18227.69 57.10 52540.59 88888.00 2008-04-19 16:58:01.905 110 18227.63 57.07 52540.62 88888.00 2008-04-19 16:58:02.405 110 18227.70 57.24 52540.62 88888.00 2008-04-19 16:58:02.905 110 18227.69 57.45 52540.61 88888.00 2008-04-19 16:58:03.405 110 18227.60 57.49 52540.64 88888.00 2008-04-19 16:58:03.905 110 18227.76 57.45 52540.55 88888.00 2008-04-19 16:58:04.405 110 18227.71 57.42 52540.54 88888.00 2008-04-19 16:58:04.905 110 18227.64 57.46 52540.57 88888.00 2008-04-19 16:58:05.405 110 18227.68 57.50 52540.51 88888.00 2008-04-19 16:58:05.905 110 18227.74 57.50 52540.51 88888.00 2008-04-19 16:58:06.405 110 18227.63 57.39 52540.54 88888.00 2008-04-19 16:58:06.905 110 18227.74 57.35 52540.51 88888.00 2008-04-19 16:58:07.405 110 18227.76 57.34 52540.45 88888.00 2008-04-19 16:58:07.905 110 18227.72 57.38 52540.48 88888.00 2008-04-19 16:58:08.405 110 18227.60 57.41 52540.36 88888.00 2008-04-19 16:58:08.905 110 18227.72 57.41 52540.30 88888.00 2008-04-19 16:58:09.405 110 18227.80 57.41 52540.30 88888.00 2008-04-19 16:58:09.905 110 18227.81 57.41 52540.25 88888.00 2008-04-19 16:58:10.405 110 18227.83 57.49 52540.35 88888.00 2008-04-19 16:58:10.905 110 18227.81 57.39 52540.37 88888.00 2008-04-19 16:58:11.405 110 18227.77 57.35 52540.49 88888.00 2008-04-19 16:58:11.905 110 18227.76 57.39 52540.64 88888.00 2008-04-19 16:58:12.405 110 18227.71 57.46 52540.64 88888.00 2008-04-19 16:58:12.905 110 18227.65 57.46 52540.65 88888.00 2008-04-19 16:58:13.405 110 18227.66 57.52 52540.53 88888.00 2008-04-19 16:58:13.905 110 18227.66 57.46 52540.48 88888.00 2008-04-19 16:58:14.405 110 18227.66 57.42 52540.36 88888.00 2008-04-19 16:58:14.905 110 18227.78 57.48 52540.41 88888.00 2008-04-19 16:58:15.405 110 18227.88 57.50 52540.58 88888.00 2008-04-19 16:58:15.905 110 18227.80 57.44 52540.57 88888.00 2008-04-19 16:58:16.405 110 18227.76 57.42 52540.40 88888.00 2008-04-19 16:58:16.905 110 18227.67 57.48 52540.54 88888.00 2008-04-19 16:58:17.405 110 18227.79 57.47 52540.62 88888.00 2008-04-19 16:58:17.905 110 18227.87 57.48 52540.68 88888.00 2008-04-19 16:58:18.405 110 18227.82 57.50 52540.80 88888.00 2008-04-19 16:58:18.905 110 18227.79 57.57 52540.70 88888.00 2008-04-19 16:58:19.405 110 18227.86 57.55 52540.65 88888.00 2008-04-19 16:58:19.905 110 18227.92 57.48 52540.64 88888.00 2008-04-19 16:58:20.405 110 18227.85 57.48 52540.60 88888.00 2008-04-19 16:58:20.905 110 18227.87 57.53 52540.46 88888.00 2008-04-19 16:58:21.405 110 18227.91 57.52 52540.51 88888.00 2008-04-19 16:58:21.905 110 18227.87 57.51 52540.58 88888.00 2008-04-19 16:58:22.405 110 18227.79 57.50 52540.73 88888.00 2008-04-19 16:58:22.905 110 18227.71 57.55 52540.77 88888.00 2008-04-19 16:58:23.405 110 18227.69 57.57 52540.70 88888.00 2008-04-19 16:58:23.905 110 18227.72 57.58 52540.72 88888.00 2008-04-19 16:58:24.405 110 18227.82 57.54 52540.75 88888.00 2008-04-19 16:58:24.905 110 18227.83 57.51 52540.75 88888.00 2008-04-19 16:58:25.405 110 18227.77 57.59 52540.77 88888.00 2008-04-19 16:58:25.905 110 18227.75 57.62 52540.81 88888.00 2008-04-19 16:58:26.405 110 18227.69 57.69 52540.83 88888.00 2008-04-19 16:58:26.905 110 18227.74 57.58 52540.76 88888.00 2008-04-19 16:58:27.405 110 18227.78 57.51 52540.77 88888.00 2008-04-19 16:58:27.905 110 18227.81 57.51 52540.78 88888.00 2008-04-19 16:58:28.405 110 18227.80 57.56 52540.77 88888.00 2008-04-19 16:58:28.905 110 18227.80 57.57 52540.77 88888.00 2008-04-19 16:58:29.405 110 18227.82 57.53 52540.69 88888.00 2008-04-19 16:58:29.905 110 18227.83 57.51 52540.80 88888.00 2008-04-19 16:58:30.405 110 18227.83 57.63 52540.81 88888.00 2008-04-19 16:58:30.905 110 18227.85 57.75 52540.75 88888.00 2008-04-19 16:58:31.405 110 18227.78 57.83 52540.82 88888.00 2008-04-19 16:58:31.905 110 18227.76 57.78 52540.92 88888.00 2008-04-19 16:58:32.405 110 18227.78 57.75 52540.83 88888.00 2008-04-19 16:58:32.905 110 18227.89 57.71 52540.84 88888.00 2008-04-19 16:58:33.405 110 18227.83 57.64 52540.82 88888.00 2008-04-19 16:58:33.905 110 18227.78 57.66 52540.80 88888.00 2008-04-19 16:58:34.405 110 18227.68 57.63 52540.81 88888.00 2008-04-19 16:58:34.905 110 18227.57 57.72 52540.78 88888.00 2008-04-19 16:58:35.405 110 18227.47 57.83 52540.77 88888.00 2008-04-19 16:58:35.905 110 18227.67 57.91 52540.88 88888.00 2008-04-19 16:58:36.405 110 18227.49 57.83 52540.89 88888.00 2008-04-19 16:58:36.905 110 18227.35 57.87 52540.82 88888.00 2008-04-19 16:58:37.405 110 18227.52 57.94 52540.85 88888.00 2008-04-19 16:58:37.905 110 18227.79 57.90 52540.81 88888.00 2008-04-19 16:58:38.405 110 18227.79 57.85 52540.75 88888.00 2008-04-19 16:58:38.905 110 18227.74 57.82 52540.85 88888.00 2008-04-19 16:58:39.405 110 18227.80 57.83 52540.84 88888.00 2008-04-19 16:58:39.905 110 18227.80 57.81 52540.76 88888.00 2008-04-19 16:58:40.405 110 18227.74 57.82 52540.73 88888.00 2008-04-19 16:58:40.905 110 18227.80 57.77 52540.78 88888.00 2008-04-19 16:58:41.405 110 18227.75 57.76 52540.83 88888.00 2008-04-19 16:58:41.905 110 18227.86 57.75 52540.82 88888.00 2008-04-19 16:58:42.405 110 18227.85 57.76 52540.82 88888.00 2008-04-19 16:58:42.905 110 18227.86 57.78 52540.92 88888.00 2008-04-19 16:58:43.405 110 18227.91 57.82 52540.92 88888.00 2008-04-19 16:58:43.905 110 18227.83 57.79 52540.87 88888.00 2008-04-19 16:58:44.405 110 18227.82 57.81 52540.74 88888.00 2008-04-19 16:58:44.905 110 18227.92 57.83 52540.68 88888.00 2008-04-19 16:58:45.405 110 18227.82 57.73 52540.64 88888.00 2008-04-19 16:58:45.905 110 18227.75 57.72 52540.70 88888.00 2008-04-19 16:58:46.405 110 18227.69 57.70 52540.75 88888.00 2008-04-19 16:58:46.905 110 18227.76 57.76 52540.71 88888.00 2008-04-19 16:58:47.405 110 18227.72 57.83 52540.71 88888.00 2008-04-19 16:58:47.905 110 18227.75 57.83 52540.70 88888.00 2008-04-19 16:58:48.405 110 18227.83 57.82 52540.76 88888.00 2008-04-19 16:58:48.905 110 18227.76 57.83 52540.68 88888.00 2008-04-19 16:58:49.405 110 18227.77 57.92 52540.71 88888.00 2008-04-19 16:58:49.905 110 18227.76 57.87 52540.72 88888.00 2008-04-19 16:58:50.405 110 18227.72 58.00 52540.76 88888.00 2008-04-19 16:58:50.905 110 18227.65 58.05 52540.75 88888.00 2008-04-19 16:58:51.405 110 18227.63 57.97 52540.71 88888.00 2008-04-19 16:58:51.905 110 18227.57 57.84 52540.81 88888.00 2008-04-19 16:58:52.405 110 18227.63 57.85 52540.78 88888.00 2008-04-19 16:58:52.905 110 18227.65 57.91 52540.80 88888.00 2008-04-19 16:58:53.405 110 18227.59 57.90 52540.71 88888.00 2008-04-19 16:58:53.905 110 18227.52 57.92 52540.72 88888.00 2008-04-19 16:58:54.405 110 18227.47 57.92 52540.59 88888.00 2008-04-19 16:58:54.905 110 18227.46 57.96 52540.52 88888.00 2008-04-19 16:58:55.405 110 18227.50 57.92 52540.59 88888.00 2008-04-19 16:58:55.905 110 18227.49 57.80 52540.73 88888.00 2008-04-19 16:58:56.405 110 18227.49 57.80 52540.86 88888.00 2008-04-19 16:58:56.905 110 18227.49 57.83 52540.78 88888.00 2008-04-19 16:58:57.405 110 18227.47 57.86 52540.74 88888.00 2008-04-19 16:58:57.905 110 18227.41 57.88 52540.93 88888.00 2008-04-19 16:58:58.405 110 18227.33 57.90 52540.96 88888.00 2008-04-19 16:58:58.905 110 18227.31 57.91 52540.95 88888.00 2008-04-19 16:58:59.405 110 18227.30 57.88 52540.93 88888.00 2008-04-19 16:58:59.905 110 18227.36 57.97 52540.85 88888.00 2008-04-19 16:59:00.405 110 18227.30 57.95 52540.71 88888.00 2008-04-19 16:59:00.905 110 18227.35 57.91 52540.73 88888.00 2008-04-19 16:59:01.405 110 18227.24 57.82 52540.77 88888.00 2008-04-19 16:59:01.905 110 18227.26 57.88 52540.73 88888.00 2008-04-19 16:59:02.405 110 18227.38 57.94 52540.78 88888.00 2008-04-19 16:59:02.905 110 18227.36 57.88 52540.81 88888.00 2008-04-19 16:59:03.405 110 18227.36 57.91 52540.77 88888.00 2008-04-19 16:59:03.905 110 18227.42 57.83 52540.86 88888.00 2008-04-19 16:59:04.405 110 18227.42 57.83 52540.78 88888.00 2008-04-19 16:59:04.905 110 18227.31 57.90 52540.80 88888.00 2008-04-19 16:59:05.405 110 18227.27 57.99 52540.75 88888.00 2008-04-19 16:59:05.905 110 18227.26 58.03 52540.75 88888.00 2008-04-19 16:59:06.405 110 18227.34 58.03 52540.85 88888.00 2008-04-19 16:59:06.905 110 18227.31 58.02 52540.84 88888.00 2008-04-19 16:59:07.405 110 18227.32 58.04 52540.76 88888.00 2008-04-19 16:59:07.905 110 18227.34 57.98 52540.73 88888.00 2008-04-19 16:59:08.405 110 18227.36 57.92 52540.73 88888.00 2008-04-19 16:59:08.905 110 18227.39 57.98 52540.75 88888.00 2008-04-19 16:59:09.405 110 18227.27 58.01 52540.80 88888.00 2008-04-19 16:59:09.905 110 18227.25 57.94 52540.89 88888.00 2008-04-19 16:59:10.405 110 18227.34 57.91 52540.99 88888.00 2008-04-19 16:59:10.905 110 18227.36 57.92 52540.83 88888.00 2008-04-19 16:59:11.405 110 18227.36 57.97 52540.80 88888.00 2008-04-19 16:59:11.905 110 18227.34 57.85 52540.81 88888.00 2008-04-19 16:59:12.405 110 18227.28 57.90 52540.68 88888.00 2008-04-19 16:59:12.905 110 18227.35 57.89 52540.70 88888.00 2008-04-19 16:59:13.405 110 18227.35 57.83 52540.75 88888.00 2008-04-19 16:59:13.905 110 18227.26 57.80 52540.70 88888.00 2008-04-19 16:59:14.405 110 18227.27 57.82 52540.65 88888.00 2008-04-19 16:59:14.905 110 18227.20 57.82 52540.81 88888.00 2008-04-19 16:59:15.405 110 18227.16 57.84 52540.88 88888.00 2008-04-19 16:59:15.905 110 18227.17 57.82 52540.88 88888.00 2008-04-19 16:59:16.405 110 18227.30 57.82 52540.68 88888.00 2008-04-19 16:59:16.905 110 18227.37 57.77 52540.63 88888.00 2008-04-19 16:59:17.405 110 18227.25 57.83 52540.70 88888.00 2008-04-19 16:59:17.905 110 18227.16 57.92 52540.73 88888.00 2008-04-19 16:59:18.405 110 18227.23 57.90 52540.74 88888.00 2008-04-19 16:59:18.905 110 18227.28 57.87 52540.85 88888.00 2008-04-19 16:59:19.405 110 18227.25 57.84 52540.85 88888.00 2008-04-19 16:59:19.905 110 18227.28 57.86 52540.83 88888.00 2008-04-19 16:59:20.405 110 18227.24 57.91 52540.89 88888.00 2008-04-19 16:59:20.905 110 18227.10 57.86 52540.80 88888.00 2008-04-19 16:59:21.405 110 18227.19 57.91 52540.83 88888.00 2008-04-19 16:59:21.905 110 18227.37 57.86 52540.87 88888.00 2008-04-19 16:59:22.405 110 18227.32 57.80 52540.84 88888.00 2008-04-19 16:59:22.905 110 18227.20 57.75 52540.77 88888.00 2008-04-19 16:59:23.405 110 18227.17 57.75 52540.75 88888.00 2008-04-19 16:59:23.905 110 18227.22 57.77 52540.75 88888.00 2008-04-19 16:59:24.405 110 18227.15 57.77 52540.86 88888.00 2008-04-19 16:59:24.905 110 18227.02 57.77 52540.90 88888.00 2008-04-19 16:59:25.405 110 18226.94 57.79 52540.88 88888.00 2008-04-19 16:59:25.905 110 18226.98 57.74 52540.88 88888.00 2008-04-19 16:59:26.405 110 18227.10 57.72 52540.89 88888.00 2008-04-19 16:59:26.905 110 18227.03 57.73 52540.92 88888.00 2008-04-19 16:59:27.405 110 18226.89 57.55 52540.77 88888.00 2008-04-19 16:59:27.905 110 18226.91 57.39 52540.71 88888.00 2008-04-19 16:59:28.405 110 18226.92 57.66 52540.74 88888.00 2008-04-19 16:59:28.905 110 18226.84 57.79 52540.71 88888.00 2008-04-19 16:59:29.405 110 18226.92 57.81 52540.62 88888.00 2008-04-19 16:59:29.905 110 18226.98 57.62 52540.70 88888.00 2008-04-19 16:59:30.405 110 18226.95 57.61 52540.78 88888.00 2008-04-19 16:59:30.905 110 18227.00 57.72 52540.87 88888.00 2008-04-19 16:59:31.405 110 18226.98 57.65 52540.84 88888.00 2008-04-19 16:59:31.905 110 18227.11 57.64 52540.66 88888.00 2008-04-19 16:59:32.405 110 18227.19 57.68 52540.65 88888.00 2008-04-19 16:59:32.905 110 18227.15 57.74 52540.55 88888.00 2008-04-19 16:59:33.405 110 18227.06 57.72 52540.61 88888.00 2008-04-19 16:59:33.905 110 18227.14 57.71 52540.71 88888.00 2008-04-19 16:59:34.405 110 18227.16 57.67 52540.81 88888.00 2008-04-19 16:59:34.905 110 18227.09 57.71 52540.73 88888.00 2008-04-19 16:59:35.405 110 18226.93 57.78 52540.71 88888.00 2008-04-19 16:59:35.905 110 18227.12 57.81 52540.83 88888.00 2008-04-19 16:59:36.405 110 18227.10 57.83 52540.81 88888.00 2008-04-19 16:59:36.905 110 18227.10 57.96 52540.78 88888.00 2008-04-19 16:59:37.405 110 18227.10 57.99 52540.74 88888.00 2008-04-19 16:59:37.905 110 18227.11 58.00 52540.70 88888.00 2008-04-19 16:59:38.405 110 18227.13 58.01 52540.66 88888.00 2008-04-19 16:59:38.905 110 18227.19 58.02 52540.75 88888.00 2008-04-19 16:59:39.405 110 18227.13 57.92 52540.93 88888.00 2008-04-19 16:59:39.905 110 18227.13 57.94 52540.74 88888.00 2008-04-19 16:59:40.405 110 18227.13 57.91 52540.69 88888.00 2008-04-19 16:59:40.905 110 18227.06 57.84 52540.72 88888.00 2008-04-19 16:59:41.405 110 18227.06 57.79 52540.71 88888.00 2008-04-19 16:59:41.905 110 18227.24 57.75 52540.75 88888.00 2008-04-19 16:59:42.405 110 18227.30 57.77 52540.74 88888.00 2008-04-19 16:59:42.905 110 18227.25 57.84 52540.69 88888.00 2008-04-19 16:59:43.405 110 18227.24 57.78 52540.74 88888.00 2008-04-19 16:59:43.905 110 18227.09 57.69 52540.72 88888.00 2008-04-19 16:59:44.405 110 18227.07 57.57 52540.73 88888.00 2008-04-19 16:59:44.905 110 18227.06 57.50 52540.65 88888.00 2008-04-19 16:59:45.405 110 18227.13 57.46 52540.64 88888.00 2008-04-19 16:59:45.905 110 18227.10 57.52 52540.74 88888.00 2008-04-19 16:59:46.405 110 18227.12 57.58 52540.80 88888.00 2008-04-19 16:59:46.905 110 18227.13 57.57 52540.73 88888.00 2008-04-19 16:59:47.405 110 18227.21 57.50 52540.70 88888.00 2008-04-19 16:59:47.905 110 18227.24 57.56 52540.73 88888.00 2008-04-19 16:59:48.405 110 18227.15 57.51 52540.71 88888.00 2008-04-19 16:59:48.905 110 18227.06 57.48 52540.49 88888.00 2008-04-19 16:59:49.405 110 18226.95 57.50 52540.54 88888.00 2008-04-19 16:59:49.905 110 18226.95 57.44 52540.66 88888.00 2008-04-19 16:59:50.405 110 18226.94 57.42 52540.75 88888.00 2008-04-19 16:59:50.905 110 18227.02 57.41 52540.74 88888.00 2008-04-19 16:59:51.405 110 18227.12 57.36 52540.71 88888.00 2008-04-19 16:59:51.905 110 18227.19 57.33 52540.72 88888.00 2008-04-19 16:59:52.405 110 18227.10 57.26 52540.73 88888.00 2008-04-19 16:59:52.905 110 18227.02 57.26 52540.70 88888.00 2008-04-19 16:59:53.405 110 18227.10 57.26 52540.78 88888.00 2008-04-19 16:59:53.905 110 18227.11 57.31 52540.83 88888.00 2008-04-19 16:59:54.405 110 18226.94 57.19 52540.77 88888.00 2008-04-19 16:59:54.905 110 18227.02 57.19 52540.87 88888.00 2008-04-19 16:59:55.405 110 18227.01 57.19 52540.95 88888.00 2008-04-19 16:59:55.905 110 18226.96 57.19 52540.89 88888.00 2008-04-19 16:59:56.405 110 18226.91 57.22 52540.76 88888.00 2008-04-19 16:59:56.905 110 18226.87 57.28 52540.78 88888.00 2008-04-19 16:59:57.405 110 18227.01 57.38 52540.78 88888.00 2008-04-19 16:59:57.905 110 18227.09 57.34 52540.90 88888.00 2008-04-19 16:59:58.405 110 18226.99 57.23 52541.01 88888.00 2008-04-19 16:59:58.905 110 18226.95 57.13 52540.94 88888.00 2008-04-19 16:59:59.405 110 18226.89 57.21 52540.73 88888.00 2008-04-19 16:59:59.905 110 18226.89 57.31 52540.69 88888.00 2008-04-19 17:00:00.405 110 18226.92 57.33 52540.77 88888.00 2008-04-19 17:00:00.905 110 18226.84 57.37 52540.85 88888.00 2008-04-19 17:00:01.405 110 18226.90 57.39 52540.83 88888.00 2008-04-19 17:00:01.905 110 18226.81 57.39 52540.95 88888.00 2008-04-19 17:00:02.405 110 18226.79 57.34 52540.97 88888.00 2008-04-19 17:00:02.905 110 18226.74 57.41 52540.88 88888.00 2008-04-19 17:00:03.405 110 18226.57 57.48 52540.89 88888.00 2008-04-19 17:00:03.905 110 18226.66 57.48 52540.84 88888.00 2008-04-19 17:00:04.405 110 18226.67 57.45 52540.78 88888.00 2008-04-19 17:00:04.905 110 18226.70 57.42 52540.75 88888.00 2008-04-19 17:00:05.405 110 18226.69 57.41 52540.68 88888.00 2008-04-19 17:00:05.905 110 18226.66 57.38 52540.77 88888.00 2008-04-19 17:00:06.405 110 18226.80 57.38 52540.83 88888.00 2008-04-19 17:00:06.905 110 18226.83 57.35 52540.80 88888.00 2008-04-19 17:00:07.405 110 18226.65 57.34 52540.73 88888.00 2008-04-19 17:00:07.905 110 18226.50 57.36 52540.70 88888.00 2008-04-19 17:00:08.405 110 18226.63 57.32 52540.71 88888.00 2008-04-19 17:00:08.905 110 18226.62 57.34 52540.54 88888.00 2008-04-19 17:00:09.405 110 18226.57 57.32 52540.48 88888.00 2008-04-19 17:00:09.905 110 18226.62 57.29 52540.60 88888.00 2008-04-19 17:00:10.405 110 18226.59 57.28 52540.69 88888.00 2008-04-19 17:00:10.905 110 18226.63 57.29 52540.71 88888.00 2008-04-19 17:00:11.405 110 18226.77 57.33 52540.72 88888.00 2008-04-19 17:00:11.905 110 18226.77 57.34 52540.61 88888.00 2008-04-19 17:00:12.405 110 18226.51 57.31 52540.65 88888.00 2008-04-19 17:00:12.905 110 18226.60 57.31 52540.71 88888.00 2008-04-19 17:00:13.405 110 18226.71 57.35 52540.81 88888.00 2008-04-19 17:00:13.905 110 18226.79 57.32 52540.80 88888.00 2008-04-19 17:00:14.405 110 18226.65 57.30 52540.70 88888.00 2008-04-19 17:00:14.905 110 18226.74 57.18 52540.72 88888.00 2008-04-19 17:00:15.405 110 18226.70 57.11 52540.77 88888.00 2008-04-19 17:00:15.905 110 18226.60 57.18 52540.71 88888.00 2008-04-19 17:00:16.405 110 18226.74 57.22 52540.78 88888.00 2008-04-19 17:00:16.905 110 18226.77 57.09 52540.76 88888.00 2008-04-19 17:00:17.405 110 18226.89 57.04 52540.74 88888.00 2008-04-19 17:00:17.905 110 18226.87 57.01 52540.83 88888.00 2008-04-19 17:00:18.405 110 18226.87 57.04 52540.94 88888.00 2008-04-19 17:00:18.905 110 18226.89 57.09 52540.96 88888.00 2008-04-19 17:00:19.405 110 18226.92 57.14 52541.01 88888.00 2008-04-19 17:00:19.905 110 18226.89 57.10 52541.08 88888.00 2008-04-19 17:00:20.405 110 18226.87 57.05 52541.09 88888.00 2008-04-19 17:00:20.905 110 18226.83 57.09 52540.98 88888.00 2008-04-19 17:00:21.405 110 18226.80 57.12 52540.89 88888.00 2008-04-19 17:00:21.905 110 18226.81 57.11 52540.88 88888.00 2008-04-19 17:00:22.405 110 18226.77 57.08 52540.87 88888.00 2008-04-19 17:00:22.905 110 18226.71 57.07 52540.80 88888.00 2008-04-19 17:00:23.405 110 18226.60 57.09 52540.87 88888.00 2008-04-19 17:00:23.905 110 18226.79 57.01 52541.05 88888.00 2008-04-19 17:00:24.405 110 18226.77 57.10 52541.15 88888.00 2008-04-19 17:00:24.905 110 18226.70 57.09 52541.12 88888.00 2008-04-19 17:00:25.405 110 18226.77 57.06 52541.11 88888.00 2008-04-19 17:00:25.905 110 18226.77 57.11 52541.06 88888.00 2008-04-19 17:00:26.405 110 18226.65 57.08 52540.97 88888.00 2008-04-19 17:00:26.905 110 18226.60 57.05 52540.94 88888.00 2008-04-19 17:00:27.405 110 18226.61 57.09 52540.95 88888.00 2008-04-19 17:00:27.905 110 18226.63 57.10 52541.04 88888.00 2008-04-19 17:00:28.405 110 18226.61 57.09 52541.07 88888.00 2008-04-19 17:00:28.905 110 18226.59 57.06 52541.04 88888.00 2008-04-19 17:00:29.405 110 18226.62 57.02 52541.01 88888.00 2008-04-19 17:00:29.905 110 18226.69 57.01 52540.87 88888.00 2008-04-19 17:00:30.405 110 18226.70 57.11 52540.78 88888.00 2008-04-19 17:00:30.905 110 18226.68 57.11 52540.72 88888.00 2008-04-19 17:00:31.405 110 18226.62 57.17 52540.76 88888.00 2008-04-19 17:00:31.905 110 18226.78 57.07 52540.71 88888.00 2008-04-19 17:00:32.405 110 18226.83 56.87 52540.64 88888.00 2008-04-19 17:00:32.905 110 18226.69 56.84 52540.61 88888.00 2008-04-19 17:00:33.405 110 18226.56 57.09 52540.59 88888.00 2008-04-19 17:00:33.905 110 18226.65 57.16 52540.74 88888.00 2008-04-19 17:00:34.405 110 18226.79 57.15 52540.90 88888.00 2008-04-19 17:00:34.905 110 18226.87 57.13 52540.89 88888.00 2008-04-19 17:00:35.405 110 18226.74 57.18 52540.76 88888.00 2008-04-19 17:00:35.905 110 18226.63 57.19 52540.84 88888.00 2008-04-19 17:00:36.405 110 18226.78 57.23 52540.94 88888.00 2008-04-19 17:00:36.905 110 18226.78 57.17 52540.98 88888.00 2008-04-19 17:00:37.405 110 18226.71 57.17 52540.96 88888.00 2008-04-19 17:00:37.905 110 18226.71 57.23 52540.92 88888.00 2008-04-19 17:00:38.405 110 18226.56 57.29 52540.88 88888.00 2008-04-19 17:00:38.905 110 18226.60 57.33 52540.81 88888.00 2008-04-19 17:00:39.405 110 18226.72 57.28 52540.72 88888.00 2008-04-19 17:00:39.905 110 18226.65 57.26 52540.77 88888.00 2008-04-19 17:00:40.405 110 18226.57 57.30 52540.78 88888.00 2008-04-19 17:00:40.905 110 18226.54 57.18 52540.70 88888.00 2008-04-19 17:00:41.405 110 18226.52 57.10 52540.77 88888.00 2008-04-19 17:00:41.905 110 18226.65 57.08 52540.78 88888.00 2008-04-19 17:00:42.405 110 18226.62 57.08 52540.88 88888.00 2008-04-19 17:00:42.905 110 18226.59 57.14 52540.76 88888.00 2008-04-19 17:00:43.405 110 18226.61 57.15 52540.62 88888.00 2008-04-19 17:00:43.905 110 18226.69 57.13 52540.64 88888.00 2008-04-19 17:00:44.405 110 18226.62 57.12 52540.69 88888.00 2008-04-19 17:00:44.905 110 18226.50 57.16 52540.61 88888.00 2008-04-19 17:00:45.405 110 18226.57 57.18 52540.58 88888.00 2008-04-19 17:00:45.905 110 18226.61 57.09 52540.66 88888.00 2008-04-19 17:00:46.405 110 18226.62 57.09 52540.73 88888.00 2008-04-19 17:00:46.905 110 18226.70 57.03 52540.74 88888.00 2008-04-19 17:00:47.405 110 18226.68 56.96 52540.73 88888.00 2008-04-19 17:00:47.905 110 18226.49 56.96 52540.81 88888.00 2008-04-19 17:00:48.405 110 18226.45 57.02 52540.92 88888.00 2008-04-19 17:00:48.905 110 18226.45 57.02 52540.88 88888.00 2008-04-19 17:00:49.405 110 18226.49 56.86 52540.85 88888.00 2008-04-19 17:00:49.905 110 18226.58 56.90 52540.87 88888.00 2008-04-19 17:00:50.405 110 18226.65 56.95 52540.86 88888.00 2008-04-19 17:00:50.905 110 18226.67 56.81 52540.89 88888.00 2008-04-19 17:00:51.405 110 18226.79 56.84 52540.87 88888.00 2008-04-19 17:00:51.905 110 18226.82 56.74 52540.77 88888.00 2008-04-19 17:00:52.405 110 18226.81 56.70 52540.77 88888.00 2008-04-19 17:00:52.905 110 18226.82 56.72 52540.70 88888.00 2008-04-19 17:00:53.405 110 18226.77 56.73 52540.72 88888.00 2008-04-19 17:00:53.905 110 18226.67 56.69 52540.87 88888.00 2008-04-19 17:00:54.405 110 18226.66 56.69 52540.95 88888.00 2008-04-19 17:00:54.905 110 18226.54 56.64 52540.76 88888.00 2008-04-19 17:00:55.405 110 18226.66 56.56 52540.73 88888.00 2008-04-19 17:00:55.905 110 18226.78 56.54 52540.75 88888.00 2008-04-19 17:00:56.405 110 18226.80 56.49 52540.74 88888.00 2008-04-19 17:00:56.905 110 18226.78 56.51 52540.70 88888.00 2008-04-19 17:00:57.405 110 18226.74 56.51 52540.66 88888.00 2008-04-19 17:00:57.905 110 18226.66 56.49 52540.70 88888.00 2008-04-19 17:00:58.405 110 18226.67 56.42 52540.52 88888.00 2008-04-19 17:00:58.905 110 18226.76 56.40 52540.54 88888.00 2008-04-19 17:00:59.405 110 18226.77 56.35 52540.61 88888.00 2008-04-19 17:00:59.905 110 18226.80 56.40 52540.54 88888.00 2008-04-19 17:01:00.405 110 18226.76 56.41 52540.64 88888.00 2008-04-19 17:01:00.905 110 18226.83 56.34 52540.64 88888.00 2008-04-19 17:01:01.405 110 18226.71 56.34 52540.70 88888.00 2008-04-19 17:01:01.905 110 18226.69 56.35 52540.70 88888.00 2008-04-19 17:01:02.405 110 18226.79 56.37 52540.74 88888.00 2008-04-19 17:01:02.905 110 18226.79 56.33 52540.74 88888.00 2008-04-19 17:01:03.405 110 18226.85 56.29 52540.59 88888.00 2008-04-19 17:01:03.905 110 18226.83 56.32 52540.40 88888.00 2008-04-19 17:01:04.405 110 18226.89 56.22 52540.45 88888.00 2008-04-19 17:01:04.905 110 18226.94 56.14 52540.50 88888.00 2008-04-19 17:01:05.405 110 18226.87 56.18 52540.59 88888.00 2008-04-19 17:01:05.905 110 18226.84 56.18 52540.70 88888.00 2008-04-19 17:01:06.405 110 18226.83 56.23 52540.71 88888.00 2008-04-19 17:01:06.905 110 18226.87 56.29 52540.65 88888.00 2008-04-19 17:01:07.405 110 18226.89 56.31 52540.75 88888.00 2008-04-19 17:01:07.905 110 18226.99 56.24 52540.78 88888.00 2008-04-19 17:01:08.405 110 18226.95 56.26 52540.75 88888.00 2008-04-19 17:01:08.905 110 18226.92 56.26 52540.70 88888.00 2008-04-19 17:01:09.405 110 18226.89 56.40 52540.80 88888.00 2008-04-19 17:01:09.905 110 18226.88 56.53 52540.88 88888.00 2008-04-19 17:01:10.405 110 18227.01 56.46 52540.86 88888.00 2008-04-19 17:01:10.905 110 18227.10 56.42 52540.83 88888.00 2008-04-19 17:01:11.405 110 18227.07 56.39 52540.78 88888.00 2008-04-19 17:01:11.905 110 18226.96 56.38 52540.81 88888.00 2008-04-19 17:01:12.405 110 18227.07 56.41 52540.83 88888.00 2008-04-19 17:01:12.905 110 18227.17 56.47 52540.78 88888.00 2008-04-19 17:01:13.405 110 18227.19 56.47 52540.65 88888.00 2008-04-19 17:01:13.905 110 18227.11 56.43 52540.83 88888.00 2008-04-19 17:01:14.405 110 18226.99 56.47 52540.87 88888.00 2008-04-19 17:01:14.905 110 18226.93 56.48 52540.90 88888.00 2008-04-19 17:01:15.405 110 18227.11 56.63 52540.89 88888.00 2008-04-19 17:01:15.905 110 18227.14 56.76 52540.82 88888.00 2008-04-19 17:01:16.405 110 18227.11 56.83 52540.77 88888.00 2008-04-19 17:01:16.905 110 18227.10 56.82 52540.96 88888.00 2008-04-19 17:01:17.405 110 18227.11 56.74 52540.97 88888.00 2008-04-19 17:01:17.905 110 18227.20 56.73 52540.89 88888.00 2008-04-19 17:01:18.405 110 18227.17 56.80 52540.96 88888.00 2008-04-19 17:01:18.905 110 18227.17 56.78 52540.97 88888.00 2008-04-19 17:01:19.405 110 18227.14 56.83 52540.94 88888.00 2008-04-19 17:01:19.905 110 18227.16 56.82 52540.94 88888.00 2008-04-19 17:01:20.405 110 18227.20 56.79 52540.85 88888.00 2008-04-19 17:01:20.905 110 18227.25 56.79 52540.84 88888.00 2008-04-19 17:01:21.405 110 18227.25 56.90 52540.74 88888.00 2008-04-19 17:01:21.905 110 18227.32 56.90 52540.89 88888.00 2008-04-19 17:01:22.405 110 18227.21 56.84 52540.97 88888.00 2008-04-19 17:01:22.905 110 18227.06 56.83 52541.11 88888.00 2008-04-19 17:01:23.405 110 18227.04 56.84 52541.21 88888.00 2008-04-19 17:01:23.905 110 18227.19 56.82 52541.04 88888.00 2008-04-19 17:01:24.405 110 18227.34 56.84 52540.96 88888.00 2008-04-19 17:01:24.905 110 18227.30 56.75 52540.94 88888.00 2008-04-19 17:01:25.405 110 18227.21 56.78 52540.87 88888.00 2008-04-19 17:01:25.905 110 18227.25 56.96 52540.87 88888.00 2008-04-19 17:01:26.405 110 18227.33 56.95 52540.93 88888.00 2008-04-19 17:01:26.905 110 18227.42 56.92 52540.74 88888.00 2008-04-19 17:01:27.405 110 18227.36 56.89 52540.65 88888.00 2008-04-19 17:01:27.905 110 18227.45 56.89 52540.77 88888.00 2008-04-19 17:01:28.405 110 18227.54 56.85 52540.77 88888.00 2008-04-19 17:01:28.905 110 18227.59 56.82 52540.77 88888.00 2008-04-19 17:01:29.405 110 18227.67 56.81 52540.81 88888.00 2008-04-19 17:01:29.905 110 18227.68 56.79 52540.88 88888.00 2008-04-19 17:01:30.405 110 18227.65 56.87 52540.82 88888.00 2008-04-19 17:01:30.905 110 18227.57 56.84 52540.76 88888.00 2008-04-19 17:01:31.405 110 18227.59 56.79 52540.83 88888.00 2008-04-19 17:01:31.905 110 18227.68 56.78 52540.87 88888.00 2008-04-19 17:01:32.405 110 18227.57 56.82 52540.76 88888.00 2008-04-19 17:01:32.905 110 18227.53 56.86 52540.83 88888.00 2008-04-19 17:01:33.405 110 18227.53 56.86 52540.73 88888.00 2008-04-19 17:01:33.905 110 18227.60 56.91 52540.72 88888.00 2008-04-19 17:01:34.405 110 18227.52 56.92 52540.76 88888.00 2008-04-19 17:01:34.905 110 18227.39 57.01 52540.78 88888.00 2008-04-19 17:01:35.405 110 18227.54 57.01 52540.89 88888.00 2008-04-19 17:01:35.905 110 18227.70 56.95 52540.85 88888.00 2008-04-19 17:01:36.405 110 18227.70 56.94 52540.83 88888.00 2008-04-19 17:01:36.905 110 18227.74 57.01 52540.83 88888.00 2008-04-19 17:01:37.405 110 18227.65 56.94 52540.85 88888.00 2008-04-19 17:01:37.905 110 18227.74 56.96 52540.87 88888.00 2008-04-19 17:01:38.405 110 18227.71 57.02 52540.94 88888.00 2008-04-19 17:01:38.905 110 18227.88 57.05 52540.82 88888.00 2008-04-19 17:01:39.405 110 18227.93 57.06 52540.94 88888.00 2008-04-19 17:01:39.905 110 18227.80 57.03 52540.99 88888.00 2008-04-19 17:01:40.405 110 18227.72 57.00 52541.00 88888.00 2008-04-19 17:01:40.905 110 18227.87 56.95 52540.94 88888.00 2008-04-19 17:01:41.405 110 18227.79 56.96 52540.88 88888.00 2008-04-19 17:01:41.905 110 18227.78 56.97 52540.83 88888.00 2008-04-19 17:01:42.405 110 18227.74 56.94 52540.93 88888.00 2008-04-19 17:01:42.905 110 18227.86 57.01 52541.11 88888.00 2008-04-19 17:01:43.405 110 18227.72 57.03 52541.11 88888.00 2008-04-19 17:01:43.905 110 18227.69 57.04 52541.13 88888.00 2008-04-19 17:01:44.405 110 18227.69 57.04 52541.17 88888.00 2008-04-19 17:01:44.905 110 18227.63 57.03 52541.22 88888.00 2008-04-19 17:01:45.405 110 18227.59 57.03 52541.34 88888.00 2008-04-19 17:01:45.905 110 18227.57 57.01 52541.31 88888.00 2008-04-19 17:01:46.405 110 18227.61 57.01 52541.24 88888.00 2008-04-19 17:01:46.905 110 18227.46 56.99 52541.28 88888.00 2008-04-19 17:01:47.405 110 18227.45 56.98 52541.16 88888.00 2008-04-19 17:01:47.905 110 18227.52 57.00 52541.15 88888.00 2008-04-19 17:01:48.405 110 18227.52 56.99 52541.15 88888.00 2008-04-19 17:01:48.905 110 18227.59 56.96 52541.24 88888.00 2008-04-19 17:01:49.405 110 18227.49 56.99 52541.22 88888.00 2008-04-19 17:01:49.905 110 18227.44 57.00 52541.16 88888.00 2008-04-19 17:01:50.405 110 18227.56 56.99 52541.08 88888.00 2008-04-19 17:01:50.905 110 18227.64 56.92 52541.13 88888.00 2008-04-19 17:01:51.405 110 18227.63 56.87 52541.23 88888.00 2008-04-19 17:01:51.905 110 18227.54 56.91 52541.22 88888.00 2008-04-19 17:01:52.405 110 18227.64 56.85 52541.16 88888.00 2008-04-19 17:01:52.905 110 18227.67 56.76 52541.12 88888.00 2008-04-19 17:01:53.405 110 18227.58 56.69 52541.21 88888.00 2008-04-19 17:01:53.905 110 18227.49 56.71 52541.22 88888.00 2008-04-19 17:01:54.405 110 18227.60 56.87 52541.31 88888.00 2008-04-19 17:01:54.905 110 18227.60 56.89 52541.34 88888.00 2008-04-19 17:01:55.405 110 18227.54 56.75 52541.27 88888.00 2008-04-19 17:01:55.905 110 18227.52 56.68 52541.17 88888.00 2008-04-19 17:01:56.405 110 18227.47 56.71 52541.16 88888.00 2008-04-19 17:01:56.905 110 18227.46 56.73 52541.19 88888.00 2008-04-19 17:01:57.405 110 18227.46 56.68 52541.15 88888.00 2008-04-19 17:01:57.905 110 18227.50 56.56 52541.15 88888.00 2008-04-19 17:01:58.405 110 18227.44 56.55 52541.13 88888.00 2008-04-19 17:01:58.905 110 18227.44 56.48 52541.08 88888.00 2008-04-19 17:01:59.405 110 18227.37 56.44 52541.12 88888.00 2008-04-19 17:01:59.905 110 18227.37 56.51 52541.12 88888.00 2008-04-19 17:02:00.405 110 18227.33 56.54 52541.22 88888.00 2008-04-19 17:02:00.905 110 18227.26 56.64 52541.24 88888.00 2008-04-19 17:02:01.405 110 18227.33 56.74 52541.38 88888.00 2008-04-19 17:02:01.905 110 18227.19 56.76 52541.38 88888.00 2008-04-19 17:02:02.405 110 18227.15 56.76 52541.40 88888.00 2008-04-19 17:02:02.905 110 18227.03 56.69 52541.46 88888.00 2008-04-19 17:02:03.405 110 18227.02 56.66 52541.44 88888.00 2008-04-19 17:02:03.905 110 18226.94 56.59 52541.50 88888.00 2008-04-19 17:02:04.405 110 18226.79 56.62 52541.53 88888.00 2008-04-19 17:02:04.905 110 18226.81 56.70 52541.48 88888.00 2008-04-19 17:02:05.405 110 18226.90 56.76 52541.48 88888.00 2008-04-19 17:02:05.905 110 18226.89 56.65 52541.53 88888.00 2008-04-19 17:02:06.405 110 18226.91 56.61 52541.48 88888.00 2008-04-19 17:02:06.905 110 18226.92 56.59 52541.46 88888.00 2008-04-19 17:02:07.405 110 18226.84 56.61 52541.50 88888.00 2008-04-19 17:02:07.905 110 18226.81 56.58 52541.51 88888.00 2008-04-19 17:02:08.405 110 18226.71 56.51 52541.57 88888.00 2008-04-19 17:02:08.905 110 18226.73 56.61 52541.64 88888.00 2008-04-19 17:02:09.405 110 18226.71 56.71 52541.64 88888.00 2008-04-19 17:02:09.905 110 18226.57 56.72 52541.55 88888.00 2008-04-19 17:02:10.405 110 18226.50 56.71 52541.51 88888.00 2008-04-19 17:02:10.905 110 18226.39 56.70 52541.52 88888.00 2008-04-19 17:02:11.405 110 18226.29 56.75 52541.47 88888.00 2008-04-19 17:02:11.905 110 18226.26 56.78 52541.39 88888.00 2008-04-19 17:02:12.405 110 18226.25 56.76 52541.34 88888.00 2008-04-19 17:02:12.905 110 18226.22 56.79 52541.40 88888.00 2008-04-19 17:02:13.405 110 18226.25 56.84 52541.46 88888.00 2008-04-19 17:02:13.905 110 18226.16 56.84 52541.46 88888.00 2008-04-19 17:02:14.405 110 18226.15 56.81 52541.56 88888.00 2008-04-19 17:02:14.905 110 18226.05 56.89 52541.46 88888.00 2008-04-19 17:02:15.405 110 18226.00 56.89 52541.21 88888.00 2008-04-19 17:02:15.905 110 18225.95 56.86 52541.36 88888.00 2008-04-19 17:02:16.405 110 18225.94 56.94 52541.54 88888.00 2008-04-19 17:02:16.905 110 18225.93 57.03 52541.48 88888.00 2008-04-19 17:02:17.405 110 18225.85 56.96 52541.48 88888.00 2008-04-19 17:02:17.905 110 18225.81 56.99 52541.51 88888.00 2008-04-19 17:02:18.405 110 18225.75 57.13 52541.57 88888.00 2008-04-19 17:02:18.905 110 18225.67 57.16 52541.67 88888.00 2008-04-19 17:02:19.405 110 18225.61 57.17 52541.54 88888.00 2008-04-19 17:02:19.905 110 18225.65 57.19 52541.48 88888.00 2008-04-19 17:02:20.405 110 18225.84 57.16 52541.69 88888.00 2008-04-19 17:02:20.905 110 18225.78 57.10 52541.77 88888.00 2008-04-19 17:02:21.405 110 18225.64 57.10 52541.65 88888.00 2008-04-19 17:02:21.905 110 18225.59 57.11 52541.66 88888.00 2008-04-19 17:02:22.405 110 18225.51 57.14 52541.62 88888.00 2008-04-19 17:02:22.905 110 18225.52 57.19 52541.59 88888.00 2008-04-19 17:02:23.405 110 18225.54 57.20 52541.59 88888.00 2008-04-19 17:02:23.905 110 18225.50 57.17 52541.64 88888.00 2008-04-19 17:02:24.405 110 18225.47 57.19 52541.64 88888.00 2008-04-19 17:02:24.905 110 18225.51 57.20 52541.59 88888.00 2008-04-19 17:02:25.405 110 18225.55 57.21 52541.59 88888.00 2008-04-19 17:02:25.905 110 18225.52 57.26 52541.57 88888.00 2008-04-19 17:02:26.405 110 18225.47 57.36 52541.59 88888.00 2008-04-19 17:02:26.905 110 18225.53 57.37 52541.65 88888.00 2008-04-19 17:02:27.405 110 18225.43 57.39 52541.61 88888.00 2008-04-19 17:02:27.905 110 18225.30 57.44 52541.50 88888.00 2008-04-19 17:02:28.405 110 18225.27 57.48 52541.55 88888.00 2008-04-19 17:02:28.905 110 18225.25 57.46 52541.50 88888.00 2008-04-19 17:02:29.405 110 18225.35 57.42 52541.57 88888.00 2008-04-19 17:02:29.905 110 18225.40 57.41 52541.54 88888.00 2008-04-19 17:02:30.405 110 18225.29 57.40 52541.54 88888.00 2008-04-19 17:02:30.905 110 18225.17 57.38 52541.53 88888.00 2008-04-19 17:02:31.405 110 18225.22 57.39 52541.55 88888.00 2008-04-19 17:02:31.905 110 18225.18 57.29 52541.62 88888.00 2008-04-19 17:02:32.405 110 18225.11 57.36 52541.63 88888.00 2008-04-19 17:02:32.905 110 18225.17 57.39 52541.78 88888.00 2008-04-19 17:02:33.405 110 18225.09 57.40 52541.81 88888.00 2008-04-19 17:02:33.905 110 18225.10 57.40 52541.69 88888.00 2008-04-19 17:02:34.405 110 18225.19 57.41 52541.67 88888.00 2008-04-19 17:02:34.905 110 18225.15 57.41 52541.64 88888.00 2008-04-19 17:02:35.405 110 18225.17 57.39 52541.57 88888.00 2008-04-19 17:02:35.905 110 18225.10 57.32 52541.67 88888.00 2008-04-19 17:02:36.405 110 18225.05 57.33 52541.77 88888.00 2008-04-19 17:02:36.905 110 18225.09 57.36 52541.73 88888.00 2008-04-19 17:02:37.405 110 18225.06 57.35 52541.61 88888.00 2008-04-19 17:02:37.905 110 18225.10 57.35 52541.62 88888.00 2008-04-19 17:02:38.405 110 18225.18 57.34 52541.65 88888.00 2008-04-19 17:02:38.905 110 18225.11 57.30 52541.67 88888.00 2008-04-19 17:02:39.405 110 18225.07 57.32 52541.59 88888.00 2008-04-19 17:02:39.905 110 18225.05 57.36 52541.51 88888.00 2008-04-19 17:02:40.405 110 18224.95 57.39 52541.40 88888.00 2008-04-19 17:02:40.905 110 18224.92 57.32 52541.50 88888.00 2008-04-19 17:02:41.405 110 18225.09 57.25 52541.55 88888.00 2008-04-19 17:02:41.905 110 18225.09 57.21 52541.56 88888.00 2008-04-19 17:02:42.405 110 18225.06 57.24 52541.48 88888.00 2008-04-19 17:02:42.905 110 18225.10 57.26 52541.41 88888.00 2008-04-19 17:02:43.405 110 18225.14 57.34 52541.44 88888.00 2008-04-19 17:02:43.905 110 18225.09 57.29 52541.43 88888.00 2008-04-19 17:02:44.405 110 18224.99 57.19 52541.39 88888.00 2008-04-19 17:02:44.905 110 18224.92 57.20 52541.32 88888.00 2008-04-19 17:02:45.405 110 18224.98 57.15 52541.26 88888.00 2008-04-19 17:02:45.905 110 18225.04 57.22 52541.34 88888.00 2008-04-19 17:02:46.405 110 18225.06 57.22 52541.40 88888.00 2008-04-19 17:02:46.905 110 18225.02 57.17 52541.35 88888.00 2008-04-19 17:02:47.405 110 18224.94 57.14 52541.19 88888.00 2008-04-19 17:02:47.905 110 18224.91 57.12 52541.10 88888.00 2008-04-19 17:02:48.405 110 18224.88 56.91 52541.12 88888.00 2008-04-19 17:02:48.905 110 18224.76 56.70 52541.07 88888.00 2008-04-19 17:02:49.405 110 18224.81 56.76 52541.09 88888.00 2008-04-19 17:02:49.905 110 18224.86 56.97 52541.11 88888.00 2008-04-19 17:02:50.405 110 18224.77 57.06 52541.07 88888.00 2008-04-19 17:02:50.905 110 18224.85 57.02 52541.08 88888.00 2008-04-19 17:02:51.405 110 18224.98 57.02 52541.13 88888.00 2008-04-19 17:02:51.905 110 18224.91 57.03 52541.07 88888.00 2008-04-19 17:02:52.405 110 18224.99 57.09 52540.97 88888.00 2008-04-19 17:02:52.905 110 18225.03 57.06 52540.98 88888.00 2008-04-19 17:02:53.405 110 18224.99 57.00 52540.90 88888.00 2008-04-19 17:02:53.905 110 18225.00 56.99 52540.89 88888.00 2008-04-19 17:02:54.405 110 18225.02 57.01 52540.86 88888.00 2008-04-19 17:02:54.905 110 18224.99 56.91 52540.93 88888.00 2008-04-19 17:02:55.405 110 18224.98 56.92 52541.13 88888.00 2008-04-19 17:02:55.905 110 18224.94 56.95 52541.09 88888.00 2008-04-19 17:02:56.405 110 18224.95 56.92 52541.09 88888.00 2008-04-19 17:02:56.905 110 18224.93 56.95 52541.08 88888.00 2008-04-19 17:02:57.405 110 18224.97 56.95 52541.06 88888.00 2008-04-19 17:02:57.905 110 18224.98 56.98 52541.20 88888.00 2008-04-19 17:02:58.405 110 18225.08 57.06 52541.24 88888.00 2008-04-19 17:02:58.905 110 18225.07 57.12 52541.27 88888.00 2008-04-19 17:02:59.405 110 18225.08 57.14 52541.11 88888.00 2008-04-19 17:02:59.905 110 18225.14 57.09 52541.01 88888.00 2008-04-19 17:03:00.405 110 18225.16 56.95 52541.11 88888.00 2008-04-19 17:03:00.905 110 18224.98 56.97 52541.07 88888.00 2008-04-19 17:03:01.405 110 18224.93 57.02 52540.97 88888.00 2008-04-19 17:03:01.905 110 18225.03 57.05 52540.87 88888.00 2008-04-19 17:03:02.405 110 18224.97 57.00 52540.93 88888.00 2008-04-19 17:03:02.905 110 18224.93 57.02 52540.97 88888.00 2008-04-19 17:03:03.405 110 18225.00 57.03 52540.97 88888.00 2008-04-19 17:03:03.905 110 18225.24 57.03 52540.85 88888.00 2008-04-19 17:03:04.405 110 18225.19 57.04 52540.92 88888.00 2008-04-19 17:03:04.905 110 18225.16 57.02 52540.95 88888.00 2008-04-19 17:03:05.405 110 18225.07 56.94 52540.99 88888.00 2008-04-19 17:03:05.905 110 18225.16 56.97 52540.95 88888.00 2008-04-19 17:03:06.405 110 18225.21 57.04 52540.84 88888.00 2008-04-19 17:03:06.905 110 18225.22 57.02 52540.86 88888.00 2008-04-19 17:03:07.405 110 18225.21 56.95 52540.85 88888.00 2008-04-19 17:03:07.905 110 18225.25 56.94 52540.82 88888.00 2008-04-19 17:03:08.405 110 18225.33 56.97 52540.77 88888.00 2008-04-19 17:03:08.905 110 18225.33 57.00 52540.69 88888.00 2008-04-19 17:03:09.405 110 18225.28 56.97 52540.60 88888.00 2008-04-19 17:03:09.905 110 18225.22 56.95 52540.45 88888.00 2008-04-19 17:03:10.405 110 18225.28 56.92 52540.42 88888.00 2008-04-19 17:03:10.905 110 18225.29 56.96 52540.48 88888.00 2008-04-19 17:03:11.405 110 18225.29 57.00 52540.45 88888.00 2008-04-19 17:03:11.905 110 18225.35 57.02 52540.47 88888.00 2008-04-19 17:03:12.405 110 18225.38 57.00 52540.43 88888.00 2008-04-19 17:03:12.905 110 18225.32 56.97 52540.40 88888.00 2008-04-19 17:03:13.405 110 18225.42 56.98 52540.45 88888.00 2008-04-19 17:03:13.905 110 18225.51 56.99 52540.52 88888.00 2008-04-19 17:03:14.405 110 18225.55 57.01 52540.55 88888.00 2008-04-19 17:03:14.905 110 18225.51 56.97 52540.60 88888.00 2008-04-19 17:03:15.405 110 18225.52 56.94 52540.52 88888.00 2008-04-19 17:03:15.905 110 18225.53 56.92 52540.55 88888.00 2008-04-19 17:03:16.405 110 18225.52 56.95 52540.55 88888.00 2008-04-19 17:03:16.905 110 18225.47 56.98 52540.47 88888.00 2008-04-19 17:03:17.405 110 18225.52 57.02 52540.48 88888.00 2008-04-19 17:03:17.905 110 18225.50 57.09 52540.38 88888.00 2008-04-19 17:03:18.405 110 18225.55 57.18 52540.46 88888.00 2008-04-19 17:03:18.905 110 18225.53 57.19 52540.45 88888.00 2008-04-19 17:03:19.405 110 18225.59 57.12 52540.46 88888.00 2008-04-19 17:03:19.905 110 18225.57 57.15 52540.47 88888.00 2008-04-19 17:03:20.405 110 18225.55 57.25 52540.40 88888.00 2008-04-19 17:03:20.905 110 18225.60 57.18 52540.42 88888.00 2008-04-19 17:03:21.405 110 18225.62 57.13 52540.59 88888.00 2008-04-19 17:03:21.905 110 18225.69 57.19 52540.58 88888.00 2008-04-19 17:03:22.405 110 18225.78 57.26 52540.48 88888.00 2008-04-19 17:03:22.905 110 18225.67 57.31 52540.43 88888.00 2008-04-19 17:03:23.405 110 18225.67 57.15 52540.60 88888.00 2008-04-19 17:03:23.905 110 18225.68 57.09 52540.61 88888.00 2008-04-19 17:03:24.405 110 18225.65 57.05 52540.51 88888.00 2008-04-19 17:03:24.905 110 18225.79 57.09 52540.35 88888.00 2008-04-19 17:03:25.405 110 18225.84 57.17 52540.37 88888.00 2008-04-19 17:03:25.905 110 18225.83 57.29 52540.29 88888.00 2008-04-19 17:03:26.405 110 18225.84 57.23 52540.35 88888.00 2008-04-19 17:03:26.905 110 18226.02 57.15 52540.38 88888.00 2008-04-19 17:03:27.405 110 18226.01 57.20 52540.34 88888.00 2008-04-19 17:03:27.905 110 18225.96 57.23 52540.43 88888.00 2008-04-19 17:03:28.405 110 18226.01 57.32 52540.54 88888.00 2008-04-19 17:03:28.905 110 18226.02 57.30 52540.61 88888.00 2008-04-19 17:03:29.405 110 18225.91 57.29 52540.61 88888.00 2008-04-19 17:03:29.905 110 18225.82 57.31 52540.71 88888.00 2008-04-19 17:03:30.405 110 18225.91 57.26 52540.60 88888.00 2008-04-19 17:03:30.905 110 18225.89 57.28 52540.66 88888.00 2008-04-19 17:03:31.405 110 18225.91 57.38 52540.65 88888.00 2008-04-19 17:03:31.905 110 18225.97 57.39 52540.52 88888.00 2008-04-19 17:03:32.405 110 18226.03 57.46 52540.52 88888.00 2008-04-19 17:03:32.905 110 18225.97 57.44 52540.57 88888.00 2008-04-19 17:03:33.405 110 18226.04 57.41 52540.62 88888.00 2008-04-19 17:03:33.905 110 18226.04 57.46 52540.69 88888.00 2008-04-19 17:03:34.405 110 18226.01 57.42 52540.72 88888.00 2008-04-19 17:03:34.905 110 18225.94 57.42 52540.72 88888.00 2008-04-19 17:03:35.405 110 18225.93 57.41 52540.62 88888.00 2008-04-19 17:03:35.905 110 18225.94 57.48 52540.65 88888.00 2008-04-19 17:03:36.405 110 18225.96 57.62 52540.69 88888.00 2008-04-19 17:03:36.905 110 18225.92 57.59 52540.70 88888.00 2008-04-19 17:03:37.405 110 18225.79 57.45 52540.71 88888.00 2008-04-19 17:03:37.905 110 18225.78 57.42 52540.66 88888.00 2008-04-19 17:03:38.405 110 18225.74 57.45 52540.64 88888.00 2008-04-19 17:03:38.905 110 18225.70 57.46 52540.77 88888.00 2008-04-19 17:03:39.405 110 18225.64 57.42 52540.81 88888.00 2008-04-19 17:03:39.905 110 18225.61 57.35 52540.78 88888.00 2008-04-19 17:03:40.405 110 18225.62 57.38 52540.78 88888.00 2008-04-19 17:03:40.905 110 18225.62 57.31 52540.72 88888.00 2008-04-19 17:03:41.405 110 18225.53 57.41 52540.77 88888.00 2008-04-19 17:03:41.905 110 18225.50 57.41 52540.84 88888.00 2008-04-19 17:03:42.405 110 18225.59 57.41 52540.88 88888.00 2008-04-19 17:03:42.905 110 18225.55 57.37 52540.98 88888.00 2008-04-19 17:03:43.405 110 18225.42 57.40 52541.01 88888.00 2008-04-19 17:03:43.905 110 18225.35 57.40 52541.08 88888.00 2008-04-19 17:03:44.405 110 18225.24 57.29 52541.11 88888.00 2008-04-19 17:03:44.905 110 18225.20 57.21 52541.05 88888.00 2008-04-19 17:03:45.405 110 18225.19 57.39 52540.96 88888.00 2008-04-19 17:03:45.905 110 18225.19 57.53 52540.97 88888.00 2008-04-19 17:03:46.405 110 18225.27 57.52 52541.05 88888.00 2008-04-19 17:03:46.905 110 18225.35 57.54 52541.04 88888.00 2008-04-19 17:03:47.405 110 18225.37 57.51 52540.98 88888.00 2008-04-19 17:03:47.905 110 18225.48 57.55 52540.94 88888.00 2008-04-19 17:03:48.405 110 18225.42 57.52 52541.00 88888.00 2008-04-19 17:03:48.905 110 18225.47 57.49 52540.96 88888.00 2008-04-19 17:03:49.405 110 18225.41 57.45 52540.87 88888.00 2008-04-19 17:03:49.905 110 18225.49 57.46 52540.81 88888.00 2008-04-19 17:03:50.405 110 18225.54 57.48 52540.95 88888.00 2008-04-19 17:03:50.905 110 18225.40 57.41 52541.00 88888.00 2008-04-19 17:03:51.405 110 18225.27 57.48 52540.96 88888.00 2008-04-19 17:03:51.905 110 18225.15 57.48 52540.92 88888.00 2008-04-19 17:03:52.405 110 18225.14 57.52 52540.92 88888.00 2008-04-19 17:03:52.905 110 18225.06 57.53 52540.90 88888.00 2008-04-19 17:03:53.402 110 18225.10 57.58 52540.87 88888.00 2008-04-19 17:03:53.902 110 18225.07 57.54 52540.89 88888.00 2008-04-19 17:03:54.402 110 18224.95 57.46 52540.93 88888.00 2008-04-19 17:03:54.902 110 18224.89 57.44 52540.88 88888.00 2008-04-19 17:03:55.402 110 18225.00 57.40 52540.84 88888.00 2008-04-19 17:03:55.902 110 18224.89 57.30 52540.89 88888.00 2008-04-19 17:03:56.402 110 18224.82 57.24 52540.93 88888.00 2008-04-19 17:03:56.902 110 18224.79 57.28 52540.89 88888.00 2008-04-19 17:03:57.402 110 18224.78 57.28 52540.88 88888.00 2008-04-19 17:03:57.902 110 18224.71 57.43 52541.03 88888.00 2008-04-19 17:03:58.402 110 18224.63 57.46 52541.12 88888.00 2008-04-19 17:03:58.902 110 18224.75 57.20 52541.21 88888.00 2008-04-19 17:03:59.402 110 18224.75 56.99 52541.13 88888.00 2008-04-19 17:03:59.902 110 18224.71 56.96 52541.08 88888.00 2008-04-19 17:04:00.402 110 18224.68 57.00 52541.05 88888.00 2008-04-19 17:04:00.902 110 18224.62 57.14 52541.06 88888.00 2008-04-19 17:04:01.402 110 18224.66 57.24 52541.05 88888.00 2008-04-19 17:04:01.902 110 18224.83 57.21 52541.12 88888.00 2008-04-19 17:04:02.402 110 18224.67 57.22 52541.20 88888.00 2008-04-19 17:04:02.902 110 18224.61 57.26 52541.26 88888.00 2008-04-19 17:04:03.402 110 18224.59 57.25 52541.26 88888.00 2008-04-19 17:04:03.902 110 18224.62 57.22 52541.31 88888.00 2008-04-19 17:04:04.402 110 18224.65 57.22 52541.20 88888.00 2008-04-19 17:04:04.902 110 18224.61 57.19 52541.22 88888.00 2008-04-19 17:04:05.402 110 18224.61 56.99 52541.15 88888.00 2008-04-19 17:04:05.902 110 18224.72 57.16 52541.07 88888.00 2008-04-19 17:04:06.402 110 18224.63 57.33 52541.11 88888.00 2008-04-19 17:04:06.902 110 18224.51 57.37 52541.10 88888.00 2008-04-19 17:04:07.402 110 18224.52 57.34 52541.10 88888.00 2008-04-19 17:04:07.902 110 18224.53 57.34 52541.13 88888.00 2008-04-19 17:04:08.402 110 18224.59 57.32 52541.13 88888.00 2008-04-19 17:04:08.902 110 18224.53 57.25 52541.12 88888.00 2008-04-19 17:04:09.402 110 18224.46 57.24 52540.98 88888.00 2008-04-19 17:04:09.902 110 18224.41 57.23 52540.84 88888.00 2008-04-19 17:04:10.402 110 18224.46 57.20 52540.83 88888.00 2008-04-19 17:04:10.902 110 18224.51 57.24 52540.95 88888.00 2008-04-19 17:04:11.402 110 18224.46 57.22 52541.05 88888.00 2008-04-19 17:04:11.902 110 18224.52 57.23 52541.07 88888.00 2008-04-19 17:04:12.402 110 18224.46 57.25 52540.96 88888.00 2008-04-19 17:04:12.902 110 18224.38 57.18 52540.99 88888.00 2008-04-19 17:04:13.402 110 18224.29 57.09 52540.89 88888.00 2008-04-19 17:04:13.902 110 18224.50 57.07 52540.89 88888.00 2008-04-19 17:04:14.402 110 18224.56 57.06 52540.88 88888.00 2008-04-19 17:04:14.902 110 18224.51 57.08 52540.90 88888.00 2008-04-19 17:04:15.402 110 18224.43 57.00 52540.93 88888.00 2008-04-19 17:04:15.902 110 18224.48 56.96 52541.00 88888.00 2008-04-19 17:04:16.402 110 18224.45 56.97 52541.07 88888.00 2008-04-19 17:04:16.902 110 18224.54 57.03 52540.98 88888.00 2008-04-19 17:04:17.402 110 18224.65 57.05 52540.96 88888.00 2008-04-19 17:04:17.902 110 18224.61 57.07 52540.97 88888.00 2008-04-19 17:04:18.402 110 18224.49 57.10 52540.93 88888.00 2008-04-19 17:04:18.902 110 18224.48 57.07 52540.95 88888.00 2008-04-19 17:04:19.402 110 18224.44 57.06 52540.94 88888.00 2008-04-19 17:04:19.902 110 18224.32 57.06 52540.93 88888.00 2008-04-19 17:04:20.402 110 18224.44 57.11 52540.87 88888.00 2008-04-19 17:04:20.902 110 18224.45 57.09 52540.84 88888.00 2008-04-19 17:04:21.402 110 18224.37 57.10 52540.87 88888.00 2008-04-19 17:04:21.902 110 18224.43 57.12 52540.87 88888.00 2008-04-19 17:04:22.402 110 18224.57 57.19 52540.76 88888.00 2008-04-19 17:04:22.902 110 18224.52 57.20 52540.77 88888.00 2008-04-19 17:04:23.402 110 18224.52 57.19 52540.74 88888.00 2008-04-19 17:04:23.902 110 18224.59 57.19 52540.73 88888.00 2008-04-19 17:04:24.402 110 18224.54 57.18 52540.81 88888.00 2008-04-19 17:04:24.902 110 18224.61 57.22 52540.96 88888.00 2008-04-19 17:04:25.402 110 18224.64 57.19 52540.90 88888.00 2008-04-19 17:04:25.902 110 18224.64 57.10 52540.83 88888.00 2008-04-19 17:04:26.402 110 18224.61 57.14 52540.72 88888.00 2008-04-19 17:04:26.902 110 18224.52 57.17 52540.75 88888.00 2008-04-19 17:04:27.402 110 18224.50 57.23 52540.74 88888.00 2008-04-19 17:04:27.902 110 18224.49 57.17 52540.74 88888.00 2008-04-19 17:04:28.402 110 18224.53 57.05 52540.86 88888.00 2008-04-19 17:04:28.902 110 18224.51 57.09 52540.93 88888.00 2008-04-19 17:04:29.402 110 18224.57 57.16 52540.95 88888.00 2008-04-19 17:04:29.902 110 18224.56 57.23 52540.94 88888.00 2008-04-19 17:04:30.402 110 18224.67 57.25 52540.88 88888.00 2008-04-19 17:04:30.902 110 18224.60 57.32 52540.93 88888.00 2008-04-19 17:04:31.402 110 18224.52 57.31 52540.85 88888.00 2008-04-19 17:04:31.902 110 18224.51 57.34 52540.94 88888.00 2008-04-19 17:04:32.402 110 18224.51 57.33 52540.97 88888.00 2008-04-19 17:04:32.902 110 18224.52 57.18 52540.89 88888.00 2008-04-19 17:04:33.402 110 18224.60 57.17 52540.81 88888.00 2008-04-19 17:04:33.902 110 18224.72 57.20 52540.61 88888.00 2008-04-19 17:04:34.402 110 18224.62 57.23 52540.66 88888.00 2008-04-19 17:04:34.902 110 18224.62 57.21 52540.75 88888.00 2008-04-19 17:04:35.402 110 18224.65 57.22 52540.77 88888.00 2008-04-19 17:04:35.902 110 18224.74 57.23 52540.74 88888.00 2008-04-19 17:04:36.402 110 18224.81 57.23 52540.70 88888.00 2008-04-19 17:04:36.902 110 18224.75 57.30 52540.72 88888.00 2008-04-19 17:04:37.402 110 18224.86 57.31 52540.69 88888.00 2008-04-19 17:04:37.902 110 18224.95 57.25 52540.55 88888.00 2008-04-19 17:04:38.402 110 18224.96 57.22 52540.47 88888.00 2008-04-19 17:04:38.902 110 18224.98 57.21 52540.40 88888.00 2008-04-19 17:04:39.402 110 18224.99 57.30 52540.43 88888.00 2008-04-19 17:04:39.902 110 18224.89 57.29 52540.37 88888.00 2008-04-19 17:04:40.402 110 18224.91 57.26 52540.39 88888.00 2008-04-19 17:04:40.902 110 18224.92 57.19 52540.42 88888.00 2008-04-19 17:04:41.402 110 18224.99 57.13 52540.49 88888.00 2008-04-19 17:04:41.902 110 18225.00 57.08 52540.61 88888.00 2008-04-19 17:04:42.402 110 18224.95 57.05 52540.54 88888.00 2008-04-19 17:04:42.902 110 18225.02 57.07 52540.53 88888.00 2008-04-19 17:04:43.402 110 18225.05 57.07 52540.49 88888.00 2008-04-19 17:04:43.902 110 18225.08 57.09 52540.55 88888.00 2008-04-19 17:04:44.402 110 18225.00 57.08 52540.53 88888.00 2008-04-19 17:04:44.902 110 18225.02 57.13 52540.54 88888.00 2008-04-19 17:04:45.402 110 18224.99 57.20 52540.62 88888.00 2008-04-19 17:04:45.902 110 18225.02 57.11 52540.71 88888.00 2008-04-19 17:04:46.402 110 18224.92 57.18 52540.71 88888.00 2008-04-19 17:04:46.902 110 18224.89 57.12 52540.61 88888.00 2008-04-19 17:04:47.402 110 18224.95 57.05 52540.63 88888.00 2008-04-19 17:04:47.902 110 18224.88 57.11 52540.78 88888.00 2008-04-19 17:04:48.402 110 18224.81 57.06 52540.73 88888.00 2008-04-19 17:04:48.902 110 18224.94 57.11 52540.66 88888.00 2008-04-19 17:04:49.402 110 18224.94 57.13 52540.60 88888.00 2008-04-19 17:04:49.902 110 18224.85 57.05 52540.71 88888.00 2008-04-19 17:04:50.402 110 18224.87 56.98 52540.78 88888.00 2008-04-19 17:04:50.902 110 18224.88 56.96 52540.73 88888.00 2008-04-19 17:04:51.402 110 18224.91 57.04 52540.65 88888.00 2008-04-19 17:04:51.902 110 18224.84 57.05 52540.70 88888.00 2008-04-19 17:04:52.402 110 18224.94 57.06 52540.63 88888.00 2008-04-19 17:04:52.902 110 18225.03 56.97 52540.60 88888.00 2008-04-19 17:04:53.402 110 18225.06 56.87 52540.58 88888.00 2008-04-19 17:04:53.902 110 18224.85 56.88 52540.58 88888.00 2008-04-19 17:04:54.402 110 18224.82 56.81 52540.52 88888.00 2008-04-19 17:04:54.902 110 18224.78 56.84 52540.55 88888.00 2008-04-19 17:04:55.402 110 18224.84 56.82 52540.61 88888.00 2008-04-19 17:04:55.902 110 18224.84 56.80 52540.51 88888.00 2008-04-19 17:04:56.402 110 18224.86 56.79 52540.50 88888.00 2008-04-19 17:04:56.902 110 18224.83 56.76 52540.50 88888.00 2008-04-19 17:04:57.402 110 18224.78 56.82 52540.60 88888.00 2008-04-19 17:04:57.902 110 18224.84 56.79 52540.49 88888.00 2008-04-19 17:04:58.402 110 18224.83 56.78 52540.52 88888.00 2008-04-19 17:04:58.902 110 18224.71 56.71 52540.55 88888.00 2008-04-19 17:04:59.402 110 18224.72 56.62 52540.51 88888.00 2008-04-19 17:04:59.902 110 18224.68 56.61 52540.53 88888.00 2008-04-19 17:05:00.402 110 18224.74 56.64 52540.50 88888.00 2008-04-19 17:05:00.902 110 18224.70 56.69 52540.55 88888.00 2008-04-19 17:05:01.402 110 18224.55 56.70 52540.55 88888.00 2008-04-19 17:05:01.902 110 18224.52 56.59 52540.43 88888.00 2008-04-19 17:05:02.402 110 18224.63 56.59 52540.36 88888.00 2008-04-19 17:05:02.902 110 18224.62 56.61 52540.35 88888.00 2008-04-19 17:05:03.402 110 18224.63 56.38 52540.29 88888.00 2008-04-19 17:05:03.902 110 18224.64 56.35 52540.23 88888.00 2008-04-19 17:05:04.402 110 18224.59 56.41 52540.26 88888.00 2008-04-19 17:05:04.902 110 18224.77 56.40 52540.25 88888.00 2008-04-19 17:05:05.402 110 18224.78 56.39 52540.11 88888.00 2008-04-19 17:05:05.902 110 18224.71 56.40 52540.05 88888.00 2008-04-19 17:05:06.402 110 18224.76 56.42 52540.30 88888.00 2008-04-19 17:05:06.902 110 18224.87 56.43 52540.37 88888.00 2008-04-19 17:05:07.402 110 18224.77 56.38 52540.36 88888.00 2008-04-19 17:05:07.902 110 18224.78 56.39 52540.35 88888.00 2008-04-19 17:05:08.402 110 18224.89 56.34 52540.32 88888.00 2008-04-19 17:05:08.902 110 18224.84 56.32 52540.35 88888.00 2008-04-19 17:05:09.402 110 18224.62 56.30 52540.45 88888.00 2008-04-19 17:05:09.902 110 18224.53 56.30 52540.54 88888.00 2008-04-19 17:05:10.402 110 18224.54 56.35 52540.49 88888.00 2008-04-19 17:05:10.902 110 18224.53 56.35 52540.46 88888.00 2008-04-19 17:05:11.402 110 18224.59 56.17 52540.48 88888.00 2008-04-19 17:05:11.902 110 18224.60 56.03 52540.52 88888.00 2008-04-19 17:05:12.402 110 18224.48 56.02 52540.42 88888.00 2008-04-19 17:05:12.902 110 18224.46 56.03 52540.45 88888.00 2008-04-19 17:05:13.402 110 18224.59 55.97 52540.31 88888.00 2008-04-19 17:05:13.902 110 18224.51 56.17 52540.27 88888.00 2008-04-19 17:05:14.402 110 18224.54 56.34 52540.22 88888.00 2008-04-19 17:05:14.902 110 18224.48 56.33 52540.30 88888.00 2008-04-19 17:05:15.402 110 18224.38 56.21 52540.52 88888.00 2008-04-19 17:05:15.902 110 18224.29 56.19 52540.54 88888.00 2008-04-19 17:05:16.402 110 18224.26 56.25 52540.45 88888.00 2008-04-19 17:05:16.902 110 18224.35 56.32 52540.40 88888.00 2008-04-19 17:05:17.402 110 18224.33 56.31 52540.49 88888.00 2008-04-19 17:05:17.902 110 18224.41 56.37 52540.43 88888.00 2008-04-19 17:05:18.402 110 18224.38 56.41 52540.36 88888.00 2008-04-19 17:05:18.902 110 18224.46 56.39 52540.34 88888.00 2008-04-19 17:05:19.402 110 18224.51 56.41 52540.36 88888.00 2008-04-19 17:05:19.902 110 18224.39 56.44 52540.35 88888.00 2008-04-19 17:05:20.402 110 18224.33 56.45 52540.30 88888.00 2008-04-19 17:05:20.902 110 18224.35 56.44 52540.30 88888.00 2008-04-19 17:05:21.402 110 18224.41 56.39 52540.35 88888.00 2008-04-19 17:05:21.902 110 18224.38 56.37 52540.36 88888.00 2008-04-19 17:05:22.402 110 18224.27 56.36 52540.48 88888.00 2008-04-19 17:05:22.902 110 18224.34 56.36 52540.57 88888.00 2008-04-19 17:05:23.402 110 18224.43 56.36 52540.51 88888.00 2008-04-19 17:05:23.902 110 18224.34 56.43 52540.38 88888.00 2008-04-19 17:05:24.402 110 18224.41 56.52 52540.35 88888.00 2008-04-19 17:05:24.902 110 18224.40 56.52 52540.32 88888.00 2008-04-19 17:05:25.402 110 18224.52 56.54 52540.40 88888.00 2008-04-19 17:05:25.902 110 18224.57 56.51 52540.45 88888.00 2008-04-19 17:05:26.402 110 18224.55 56.48 52540.43 88888.00 2008-04-19 17:05:26.902 110 18224.45 56.51 52540.45 88888.00 2008-04-19 17:05:27.402 110 18224.59 56.52 52540.38 88888.00 2008-04-19 17:05:27.902 110 18224.66 56.45 52540.32 88888.00 2008-04-19 17:05:28.402 110 18224.63 56.52 52540.24 88888.00 2008-04-19 17:05:28.902 110 18224.50 56.58 52540.25 88888.00 2008-04-19 17:05:29.402 110 18224.34 56.50 52540.15 88888.00 2008-04-19 17:05:29.902 110 18224.38 56.46 52540.17 88888.00 2008-04-19 17:05:30.402 110 18224.42 56.50 52540.29 88888.00 2008-04-19 17:05:30.902 110 18224.35 56.53 52540.23 88888.00 2008-04-19 17:05:31.402 110 18224.34 56.54 52540.28 88888.00 2008-04-19 17:05:31.902 110 18224.34 56.56 52540.26 88888.00 2008-04-19 17:05:32.402 110 18224.39 56.54 52540.29 88888.00 2008-04-19 17:05:32.902 110 18224.29 56.59 52540.30 88888.00 2008-04-19 17:05:33.402 110 18224.29 56.64 52540.26 88888.00 2008-04-19 17:05:33.902 110 18224.35 56.58 52540.22 88888.00 2008-04-19 17:05:34.402 110 18224.45 56.51 52540.19 88888.00 2008-04-19 17:05:34.902 110 18224.45 56.43 52540.26 88888.00 2008-04-19 17:05:35.402 110 18224.56 56.43 52540.27 88888.00 2008-04-19 17:05:35.902 110 18224.49 56.49 52540.28 88888.00 2008-04-19 17:05:36.402 110 18224.46 56.42 52540.18 88888.00 2008-04-19 17:05:36.902 110 18224.46 56.50 52540.17 88888.00 2008-04-19 17:05:37.402 110 18224.46 56.59 52540.20 88888.00 2008-04-19 17:05:37.902 110 18224.50 56.57 52540.28 88888.00 2008-04-19 17:05:38.402 110 18224.53 56.56 52540.25 88888.00 2008-04-19 17:05:38.902 110 18224.56 56.59 52540.43 88888.00 2008-04-19 17:05:39.402 110 18224.64 56.56 52540.47 88888.00 2008-04-19 17:05:39.902 110 18224.57 56.50 52540.46 88888.00 2008-04-19 17:05:40.402 110 18224.42 56.48 52540.42 88888.00 2008-04-19 17:05:40.902 110 18224.34 56.42 52540.42 88888.00 2008-04-19 17:05:41.402 110 18224.38 56.43 52540.36 88888.00 2008-04-19 17:05:41.902 110 18224.44 56.44 52540.20 88888.00 2008-04-19 17:05:42.402 110 18224.26 56.47 52540.10 88888.00 2008-04-19 17:05:42.902 110 18224.21 56.51 52540.19 88888.00 2008-04-19 17:05:43.402 110 18224.31 56.53 52540.32 88888.00 2008-04-19 17:05:43.902 110 18224.52 56.59 52540.27 88888.00 2008-04-19 17:05:44.402 110 18224.61 56.55 52540.30 88888.00 2008-04-19 17:05:44.902 110 18224.52 56.54 52540.37 88888.00 2008-04-19 17:05:45.402 110 18224.56 56.52 52540.36 88888.00 2008-04-19 17:05:45.902 110 18224.57 56.63 52540.47 88888.00 2008-04-19 17:05:46.402 110 18224.61 56.64 52540.60 88888.00 2008-04-19 17:05:46.902 110 18224.59 56.57 52540.50 88888.00 2008-04-19 17:05:47.402 110 18224.51 56.55 52540.52 88888.00 2008-04-19 17:05:47.902 110 18224.45 56.43 52540.60 88888.00 2008-04-19 17:05:48.402 110 18224.46 56.43 52540.68 88888.00 2008-04-19 17:05:48.902 110 18224.43 56.44 52540.71 88888.00 2008-04-19 17:05:49.402 110 18224.39 56.49 52540.70 88888.00 2008-04-19 17:05:49.902 110 18224.37 56.56 52540.61 88888.00 2008-04-19 17:05:50.402 110 18224.33 56.50 52540.61 88888.00 2008-04-19 17:05:50.902 110 18224.31 56.50 52540.64 88888.00 2008-04-19 17:05:51.402 110 18224.43 56.47 52540.69 88888.00 2008-04-19 17:05:51.902 110 18224.44 56.43 52540.66 88888.00 2008-04-19 17:05:52.402 110 18224.48 56.47 52540.54 88888.00 2008-04-19 17:05:52.902 110 18224.54 56.51 52540.51 88888.00 2008-04-19 17:05:53.402 110 18224.70 56.57 52540.48 88888.00 2008-04-19 17:05:53.902 110 18224.62 56.57 52540.60 88888.00 2008-04-19 17:05:54.402 110 18224.54 56.54 52540.63 88888.00 2008-04-19 17:05:54.902 110 18224.55 56.50 52540.61 88888.00 2008-04-19 17:05:55.402 110 18224.43 56.47 52540.65 88888.00 2008-04-19 17:05:55.902 110 18224.50 56.51 52540.64 88888.00 2008-04-19 17:05:56.402 110 18224.55 56.53 52540.58 88888.00 2008-04-19 17:05:56.902 110 18224.56 56.61 52540.62 88888.00 2008-04-19 17:05:57.402 110 18224.56 56.56 52540.59 88888.00 2008-04-19 17:05:57.902 110 18224.56 56.61 52540.52 88888.00 2008-04-19 17:05:58.402 110 18224.40 56.62 52540.58 88888.00 2008-04-19 17:05:58.902 110 18224.41 56.62 52540.59 88888.00 2008-04-19 17:05:59.402 110 18224.59 56.66 52540.52 88888.00 2008-04-19 17:05:59.902 110 18224.35 56.62 52540.50 88888.00 2008-04-19 17:06:00.402 110 18224.33 56.66 52540.48 88888.00 2008-04-19 17:06:00.902 110 18224.45 56.61 52540.61 88888.00 2008-04-19 17:06:01.402 110 18224.49 56.65 52540.69 88888.00 2008-04-19 17:06:01.902 110 18224.53 56.70 52540.64 88888.00 2008-04-19 17:06:02.402 110 18224.44 56.68 52540.53 88888.00 2008-04-19 17:06:02.902 110 18224.45 56.66 52540.45 88888.00 2008-04-19 17:06:03.402 110 18224.60 56.56 52540.50 88888.00 2008-04-19 17:06:03.902 110 18224.57 56.53 52540.47 88888.00 2008-04-19 17:06:04.402 110 18224.63 56.54 52540.48 88888.00 2008-04-19 17:06:04.902 110 18224.61 56.41 52540.51 88888.00 2008-04-19 17:06:05.402 110 18224.46 56.22 52540.66 88888.00 2008-04-19 17:06:05.902 110 18224.61 56.15 52540.73 88888.00 2008-04-19 17:06:06.402 110 18224.57 56.21 52540.70 88888.00 2008-04-19 17:06:06.902 110 18224.74 56.41 52540.70 88888.00 2008-04-19 17:06:07.402 110 18224.82 56.49 52540.68 88888.00 2008-04-19 17:06:07.902 110 18224.73 56.61 52540.60 88888.00 2008-04-19 17:06:08.402 110 18224.49 56.64 52540.63 88888.00 2008-04-19 17:06:08.902 110 18224.42 56.67 52540.53 88888.00 2008-04-19 17:06:09.402 110 18224.45 56.66 52540.52 88888.00 2008-04-19 17:06:09.902 110 18224.50 56.56 52540.52 88888.00 2008-04-19 17:06:10.402 110 18224.50 56.51 52540.51 88888.00 2008-04-19 17:06:10.902 110 18224.43 56.49 52540.58 88888.00 2008-04-19 17:06:11.402 110 18224.40 56.49 52540.61 88888.00 2008-04-19 17:06:11.902 110 18224.35 56.45 52540.64 88888.00 2008-04-19 17:06:12.402 110 18224.38 56.49 52540.68 88888.00 2008-04-19 17:06:12.902 110 18224.33 56.56 52540.76 88888.00 2008-04-19 17:06:13.402 110 18224.32 56.54 52540.73 88888.00 2008-04-19 17:06:13.902 110 18224.32 56.52 52540.66 88888.00 2008-04-19 17:06:14.402 110 18224.39 56.48 52540.68 88888.00 2008-04-19 17:06:14.902 110 18224.41 56.53 52540.60 88888.00 2008-04-19 17:06:15.402 110 18224.32 56.62 52540.72 88888.00 2008-04-19 17:06:15.902 110 18224.20 56.61 52540.69 88888.00 2008-04-19 17:06:16.402 110 18224.22 56.42 52540.66 88888.00 2008-04-19 17:06:16.902 110 18224.29 56.31 52540.72 88888.00 2008-04-19 17:06:17.402 110 18224.19 56.24 52540.71 88888.00 2008-04-19 17:06:17.902 110 18224.21 56.39 52540.80 88888.00 2008-04-19 17:06:18.402 110 18224.05 56.55 52540.82 88888.00 2008-04-19 17:06:18.902 110 18224.02 56.55 52540.83 88888.00 2008-04-19 17:06:19.402 110 18224.13 56.52 52540.80 88888.00 2008-04-19 17:06:19.902 110 18224.07 56.51 52540.85 88888.00 2008-04-19 17:06:20.402 110 18224.19 56.53 52540.80 88888.00 2008-04-19 17:06:20.902 110 18224.42 56.52 52540.95 88888.00 2008-04-19 17:06:21.402 110 18224.43 56.57 52540.87 88888.00 2008-04-19 17:06:21.902 110 18224.30 56.54 52540.77 88888.00 2008-04-19 17:06:22.402 110 18224.37 56.55 52540.76 88888.00 2008-04-19 17:06:22.902 110 18224.33 56.51 52540.73 88888.00 2008-04-19 17:06:23.402 110 18224.20 56.49 52540.72 88888.00 2008-04-19 17:06:23.902 110 18224.29 56.52 52540.70 88888.00 2008-04-19 17:06:24.402 110 18224.30 56.51 52540.84 88888.00 2008-04-19 17:06:24.902 110 18224.21 56.54 52540.83 88888.00 2008-04-19 17:06:25.402 110 18224.18 56.54 52540.85 88888.00 2008-04-19 17:06:25.902 110 18224.21 56.58 52540.93 88888.00 2008-04-19 17:06:26.402 110 18224.23 56.51 52540.85 88888.00 2008-04-19 17:06:26.902 110 18224.21 56.49 52540.81 88888.00 2008-04-19 17:06:27.402 110 18224.17 56.44 52540.87 88888.00 2008-04-19 17:06:27.902 110 18224.10 56.42 52540.88 88888.00 2008-04-19 17:06:28.402 110 18224.18 56.44 52540.70 88888.00 2008-04-19 17:06:28.902 110 18224.11 56.42 52540.70 88888.00 2008-04-19 17:06:29.402 110 18224.10 56.17 52540.72 88888.00 2008-04-19 17:06:29.902 110 18224.08 56.11 52540.77 88888.00 2008-04-19 17:06:30.402 110 18224.06 56.10 52540.81 88888.00 2008-04-19 17:06:30.902 110 18224.10 56.10 52540.78 88888.00 2008-04-19 17:06:31.402 110 18224.07 56.37 52540.70 88888.00 2008-04-19 17:06:31.902 110 18224.19 56.49 52540.66 88888.00 2008-04-19 17:06:32.402 110 18224.13 56.51 52540.73 88888.00 2008-04-19 17:06:32.902 110 18224.08 56.54 52540.72 88888.00 2008-04-19 17:06:33.402 110 18224.12 56.51 52540.65 88888.00 2008-04-19 17:06:33.902 110 18224.21 56.53 52540.74 88888.00 2008-04-19 17:06:34.402 110 18224.24 56.52 52540.72 88888.00 2008-04-19 17:06:34.902 110 18224.09 56.49 52540.64 88888.00 2008-04-19 17:06:35.402 110 18224.08 56.48 52540.61 88888.00 2008-04-19 17:06:35.902 110 18223.91 56.51 52540.49 88888.00 2008-04-19 17:06:36.402 110 18223.89 56.44 52540.47 88888.00 2008-04-19 17:06:36.902 110 18224.13 56.39 52540.58 88888.00 2008-04-19 17:06:37.402 110 18224.17 56.35 52540.68 88888.00 2008-04-19 17:06:37.902 110 18224.05 56.32 52540.64 88888.00 2008-04-19 17:06:38.402 110 18224.12 56.38 52540.71 88888.00 2008-04-19 17:06:38.902 110 18224.05 56.38 52540.57 88888.00 2008-04-19 17:06:39.402 110 18224.01 56.40 52540.58 88888.00 2008-04-19 17:06:39.902 110 18223.92 56.42 52540.63 88888.00 2008-04-19 17:06:40.402 110 18223.92 56.43 52540.70 88888.00 2008-04-19 17:06:40.902 110 18223.94 56.40 52540.72 88888.00 2008-04-19 17:06:41.402 110 18224.01 56.34 52540.74 88888.00 2008-04-19 17:06:41.902 110 18223.87 56.29 52540.61 88888.00 2008-04-19 17:06:42.402 110 18223.85 56.32 52540.61 88888.00 2008-04-19 17:06:42.902 110 18223.88 56.25 52540.60 88888.00 2008-04-19 17:06:43.402 110 18223.90 56.25 52540.60 88888.00 2008-04-19 17:06:43.902 110 18223.91 56.26 52540.70 88888.00 2008-04-19 17:06:44.402 110 18223.94 56.26 52540.63 88888.00 2008-04-19 17:06:44.902 110 18224.02 56.26 52540.54 88888.00 2008-04-19 17:06:45.402 110 18223.99 56.25 52540.57 88888.00 2008-04-19 17:06:45.902 110 18223.85 56.28 52540.52 88888.00 2008-04-19 17:06:46.402 110 18223.77 56.34 52540.47 88888.00 2008-04-19 17:06:46.902 110 18223.69 56.36 52540.42 88888.00 2008-04-19 17:06:47.402 110 18223.75 56.26 52540.43 88888.00 2008-04-19 17:06:47.902 110 18223.83 56.21 52540.52 88888.00 2008-04-19 17:06:48.402 110 18223.95 56.19 52540.46 88888.00 2008-04-19 17:06:48.902 110 18223.98 56.15 52540.42 88888.00 2008-04-19 17:06:49.402 110 18223.98 56.19 52540.43 88888.00 2008-04-19 17:06:49.902 110 18223.99 56.24 52540.36 88888.00 2008-04-19 17:06:50.402 110 18223.90 56.22 52540.37 88888.00 2008-04-19 17:06:50.902 110 18223.90 56.23 52540.42 88888.00 2008-04-19 17:06:51.402 110 18223.84 55.99 52540.45 88888.00 2008-04-19 17:06:51.902 110 18223.86 55.94 52540.42 88888.00 2008-04-19 17:06:52.402 110 18223.86 56.11 52540.41 88888.00 2008-04-19 17:06:52.902 110 18223.76 56.19 52540.35 88888.00 2008-04-19 17:06:53.402 110 18223.74 56.16 52540.34 88888.00 2008-04-19 17:06:53.902 110 18223.83 56.24 52540.45 88888.00 2008-04-19 17:06:54.402 110 18223.98 56.23 52540.48 88888.00 2008-04-19 17:06:54.902 110 18224.12 56.22 52540.41 88888.00 2008-04-19 17:06:55.402 110 18224.15 56.23 52540.43 88888.00 2008-04-19 17:06:55.902 110 18224.07 56.21 52540.45 88888.00 2008-04-19 17:06:56.402 110 18224.11 56.24 52540.48 88888.00 2008-04-19 17:06:56.902 110 18223.95 56.20 52540.38 88888.00 2008-04-19 17:06:57.402 110 18223.90 56.21 52540.42 88888.00 2008-04-19 17:06:57.902 110 18224.06 56.21 52540.46 88888.00 2008-04-19 17:06:58.402 110 18224.15 56.17 52540.45 88888.00 2008-04-19 17:06:58.902 110 18224.00 56.24 52540.30 88888.00 2008-04-19 17:06:59.402 110 18224.09 56.33 52540.38 88888.00 2008-04-19 17:06:59.902 110 18224.07 56.25 52540.38 88888.00 2008-04-19 17:07:00.402 110 18224.05 56.30 52540.48 88888.00 2008-04-19 17:07:00.902 110 18223.99 56.34 52540.54 88888.00 2008-04-19 17:07:01.402 110 18224.06 56.30 52540.58 88888.00 2008-04-19 17:07:01.902 110 18224.06 56.17 52540.51 88888.00 2008-04-19 17:07:02.402 110 18223.96 55.94 52540.51 88888.00 2008-04-19 17:07:02.902 110 18223.97 55.98 52540.39 88888.00 2008-04-19 17:07:03.402 110 18224.05 56.15 52540.34 88888.00 2008-04-19 17:07:03.902 110 18224.10 56.22 52540.38 88888.00 2008-04-19 17:07:04.402 110 18224.13 56.22 52540.34 88888.00 2008-04-19 17:07:04.902 110 18224.17 56.24 52540.24 88888.00 2008-04-19 17:07:05.402 110 18224.16 56.31 52540.20 88888.00 2008-04-19 17:07:05.902 110 18224.13 56.28 52540.18 88888.00 2008-04-19 17:07:06.402 110 18224.10 56.28 52540.22 88888.00 2008-04-19 17:07:06.902 110 18224.07 56.23 52540.36 88888.00 2008-04-19 17:07:07.402 110 18224.18 56.28 52540.48 88888.00 2008-04-19 17:07:07.902 110 18224.17 56.34 52540.49 88888.00 2008-04-19 17:07:08.402 110 18224.37 56.23 52540.47 88888.00 2008-04-19 17:07:08.902 110 18224.43 56.15 52540.36 88888.00 2008-04-19 17:07:09.402 110 18224.30 56.04 52540.37 88888.00 2008-04-19 17:07:09.902 110 18224.20 55.98 52540.37 88888.00 2008-04-19 17:07:10.402 110 18224.24 56.02 52540.43 88888.00 2008-04-19 17:07:10.902 110 18224.22 56.11 52540.50 88888.00 2008-04-19 17:07:11.402 110 18224.24 56.12 52540.40 88888.00 2008-04-19 17:07:11.902 110 18224.24 56.11 52540.35 88888.00 2008-04-19 17:07:12.402 110 18224.38 56.19 52540.32 88888.00 2008-04-19 17:07:12.902 110 18224.45 56.16 52540.28 88888.00 2008-04-19 17:07:13.402 110 18224.46 56.17 52540.31 88888.00 2008-04-19 17:07:13.902 110 18224.43 56.16 52540.31 88888.00 2008-04-19 17:07:14.402 110 18224.45 56.18 52540.30 88888.00 2008-04-19 17:07:14.902 110 18224.35 56.19 52540.30 88888.00 2008-04-19 17:07:15.402 110 18224.21 56.22 52540.30 88888.00 2008-04-19 17:07:15.902 110 18224.28 56.16 52540.13 88888.00 2008-04-19 17:07:16.402 110 18224.12 56.13 52540.05 88888.00 2008-04-19 17:07:16.902 110 18224.15 56.19 52540.07 88888.00 2008-04-19 17:07:17.402 110 18224.31 56.17 52540.14 88888.00 2008-04-19 17:07:17.902 110 18224.43 56.21 52540.18 88888.00 2008-04-19 17:07:18.402 110 18224.43 56.20 52540.27 88888.00 2008-04-19 17:07:18.902 110 18224.37 56.14 52540.35 88888.00 2008-04-19 17:07:19.402 110 18224.34 56.16 52540.34 88888.00 2008-04-19 17:07:19.902 110 18224.37 56.13 52540.28 88888.00 2008-04-19 17:07:20.402 110 18224.41 56.18 52540.45 88888.00 2008-04-19 17:07:20.902 110 18224.38 56.19 52540.43 88888.00 2008-04-19 17:07:21.402 110 18224.39 56.06 52540.48 88888.00 2008-04-19 17:07:21.902 110 18224.32 56.00 52540.48 88888.00 2008-04-19 17:07:22.402 110 18224.45 56.12 52540.43 88888.00 2008-04-19 17:07:22.902 110 18224.50 56.11 52540.36 88888.00 2008-04-19 17:07:23.402 110 18224.41 56.08 52540.31 88888.00 2008-04-19 17:07:23.902 110 18224.54 56.09 52540.23 88888.00 2008-04-19 17:07:24.402 110 18224.45 56.08 52540.27 88888.00 2008-04-19 17:07:24.902 110 18224.33 56.04 52540.29 88888.00 2008-04-19 17:07:25.402 110 18224.43 56.07 52540.25 88888.00 2008-04-19 17:07:25.902 110 18224.62 56.18 52540.26 88888.00 2008-04-19 17:07:26.402 110 18224.53 56.16 52540.23 88888.00 2008-04-19 17:07:26.902 110 18224.46 56.13 52540.32 88888.00 2008-04-19 17:07:27.402 110 18224.56 56.11 52540.19 88888.00 2008-04-19 17:07:27.902 110 18224.59 56.17 52540.11 88888.00 2008-04-19 17:07:28.402 110 18224.54 56.22 52540.08 88888.00 2008-04-19 17:07:28.902 110 18224.60 56.17 52540.25 88888.00 2008-04-19 17:07:29.402 110 18224.56 56.13 52540.27 88888.00 2008-04-19 17:07:29.902 110 18224.70 56.15 52540.28 88888.00 2008-04-19 17:07:30.402 110 18224.65 56.17 52540.42 88888.00 2008-04-19 17:07:30.902 110 18224.75 56.15 52540.30 88888.00 2008-04-19 17:07:31.402 110 18224.89 56.20 52540.20 88888.00 2008-04-19 17:07:31.902 110 18224.85 56.19 52540.14 88888.00 2008-04-19 17:07:32.402 110 18224.88 56.11 52539.99 88888.00 2008-04-19 17:07:32.902 110 18224.81 56.07 52539.95 88888.00 2008-04-19 17:07:33.402 110 18224.62 56.01 52539.85 88888.00 2008-04-19 17:07:33.902 110 18224.64 56.00 52539.95 88888.00 2008-04-19 17:07:34.402 110 18224.71 56.00 52540.03 88888.00 2008-04-19 17:07:34.902 110 18224.72 56.03 52540.07 88888.00 2008-04-19 17:07:35.402 110 18224.82 56.08 52540.04 88888.00 2008-04-19 17:07:35.902 110 18224.78 56.06 52540.10 88888.00 2008-04-19 17:07:36.402 110 18224.76 56.03 52540.05 88888.00 2008-04-19 17:07:36.902 110 18224.87 56.04 52539.99 88888.00 2008-04-19 17:07:37.402 110 18224.85 56.03 52540.12 88888.00 2008-04-19 17:07:37.902 110 18224.86 56.03 52540.18 88888.00 2008-04-19 17:07:38.402 110 18225.00 55.99 52540.13 88888.00 2008-04-19 17:07:38.902 110 18224.91 56.01 52540.24 88888.00 2008-04-19 17:07:39.402 110 18224.82 56.07 52540.31 88888.00 2008-04-19 17:07:39.902 110 18224.77 56.00 52540.16 88888.00 2008-04-19 17:07:40.402 110 18224.72 56.02 52540.18 88888.00 2008-04-19 17:07:40.902 110 18224.75 55.95 52540.29 88888.00 2008-04-19 17:07:41.402 110 18224.81 55.97 52540.16 88888.00 2008-04-19 17:07:41.902 110 18224.77 56.04 52540.18 88888.00 2008-04-19 17:07:42.402 110 18224.77 56.06 52540.18 88888.00 2008-04-19 17:07:42.902 110 18224.82 56.03 52540.07 88888.00 2008-04-19 17:07:43.402 110 18224.89 56.02 52540.10 88888.00 2008-04-19 17:07:43.902 110 18224.87 56.03 52540.18 88888.00 2008-04-19 17:07:44.402 110 18224.89 56.03 52540.20 88888.00 2008-04-19 17:07:44.902 110 18224.93 56.02 52540.18 88888.00 2008-04-19 17:07:45.402 110 18224.92 55.94 52540.18 88888.00 2008-04-19 17:07:45.902 110 18224.73 55.84 52540.16 88888.00 2008-04-19 17:07:46.402 110 18224.82 55.66 52540.23 88888.00 2008-04-19 17:07:46.902 110 18224.82 55.81 52540.17 88888.00 2008-04-19 17:07:47.402 110 18224.84 55.88 52540.12 88888.00 2008-04-19 17:07:47.902 110 18224.83 55.88 52540.19 88888.00 2008-04-19 17:07:48.402 110 18224.83 55.92 52540.20 88888.00 2008-04-19 17:07:48.902 110 18224.87 55.88 52540.14 88888.00 2008-04-19 17:07:49.402 110 18224.84 55.94 52540.22 88888.00 2008-04-19 17:07:49.902 110 18224.79 55.90 52540.23 88888.00 2008-04-19 17:07:50.402 110 18224.77 55.95 52540.23 88888.00 2008-04-19 17:07:50.902 110 18224.64 55.94 52540.38 88888.00 2008-04-19 17:07:51.402 110 18224.67 55.82 52540.53 88888.00 2008-04-19 17:07:51.902 110 18224.75 55.65 52540.47 88888.00 2008-04-19 17:07:52.402 110 18224.78 55.79 52540.47 88888.00 2008-04-19 17:07:52.902 110 18224.77 55.97 52540.29 88888.00 2008-04-19 17:07:53.402 110 18224.74 55.89 52540.36 88888.00 2008-04-19 17:07:53.902 110 18224.75 55.83 52540.45 88888.00 2008-04-19 17:07:54.402 110 18224.72 55.87 52540.51 88888.00 2008-04-19 17:07:54.902 110 18224.65 55.85 52540.52 88888.00 2008-04-19 17:07:55.402 110 18224.66 55.86 52540.45 88888.00 2008-04-19 17:07:55.902 110 18224.79 55.84 52540.36 88888.00 2008-04-19 17:07:56.402 110 18224.81 55.85 52540.34 88888.00 2008-04-19 17:07:56.902 110 18224.68 55.88 52540.35 88888.00 2008-04-19 17:07:57.402 110 18224.76 55.85 52540.27 88888.00 2008-04-19 17:07:57.902 110 18224.83 55.84 52540.27 88888.00 2008-04-19 17:07:58.402 110 18224.92 55.84 52540.53 88888.00 2008-04-19 17:07:58.902 110 18224.92 55.79 52540.58 88888.00 2008-04-19 17:07:59.402 110 18224.94 55.75 52540.55 88888.00 2008-04-19 17:07:59.902 110 18224.94 55.83 52540.49 88888.00 2008-04-19 17:08:00.402 110 18225.02 55.86 52540.41 88888.00 2008-04-19 17:08:00.902 110 18225.03 55.89 52540.37 88888.00 2008-04-19 17:08:01.402 110 18224.97 55.94 52540.42 88888.00 2008-04-19 17:08:01.902 110 18224.85 55.91 52540.40 88888.00 2008-04-19 17:08:02.402 110 18224.84 55.86 52540.37 88888.00 2008-04-19 17:08:02.902 110 18224.89 55.86 52540.45 88888.00 2008-04-19 17:08:03.402 110 18224.96 55.97 52540.35 88888.00 2008-04-19 17:08:03.902 110 18224.93 56.04 52540.40 88888.00 2008-04-19 17:08:04.402 110 18224.87 55.98 52540.45 88888.00 2008-04-19 17:08:04.902 110 18224.84 56.01 52540.52 88888.00 2008-04-19 17:08:05.402 110 18224.87 56.04 52540.73 88888.00 2008-04-19 17:08:05.902 110 18224.74 55.94 52540.71 88888.00 2008-04-19 17:08:06.402 110 18224.71 55.99 52540.58 88888.00 2008-04-19 17:08:06.902 110 18224.60 55.99 52540.57 88888.00 2008-04-19 17:08:07.402 110 18224.70 56.02 52540.68 88888.00 2008-04-19 17:08:07.902 110 18224.60 55.94 52540.70 88888.00 2008-04-19 17:08:08.402 110 18224.60 55.92 52540.63 88888.00 2008-04-19 17:08:08.902 110 18224.60 56.07 52540.58 88888.00 2008-04-19 17:08:09.402 110 18224.64 56.08 52540.54 88888.00 2008-04-19 17:08:09.902 110 18224.56 55.99 52540.52 88888.00 2008-04-19 17:08:10.402 110 18224.65 56.02 52540.50 88888.00 2008-04-19 17:08:10.902 110 18224.70 56.07 52540.53 88888.00 2008-04-19 17:08:11.402 110 18224.54 56.10 52540.57 88888.00 2008-04-19 17:08:11.902 110 18224.54 56.05 52540.52 88888.00 2008-04-19 17:08:12.402 110 18224.56 56.02 52540.55 88888.00 2008-04-19 17:08:12.902 110 18224.38 56.05 52540.49 88888.00 2008-04-19 17:08:13.402 110 18224.45 56.13 52540.45 88888.00 2008-04-19 17:08:13.902 110 18224.48 56.10 52540.48 88888.00 2008-04-19 17:08:14.402 110 18224.43 56.08 52540.42 88888.00 2008-04-19 17:08:14.902 110 18224.42 56.02 52540.47 88888.00 2008-04-19 17:08:15.402 110 18224.49 55.99 52540.51 88888.00 2008-04-19 17:08:15.902 110 18224.38 55.95 52540.48 88888.00 2008-04-19 17:08:16.402 110 18224.28 55.99 52540.46 88888.00 2008-04-19 17:08:16.902 110 18224.28 56.02 52540.51 88888.00 2008-04-19 17:08:17.402 110 18224.28 56.03 52540.50 88888.00 2008-04-19 17:08:17.902 110 18224.43 56.06 52540.46 88888.00 2008-04-19 17:08:18.402 110 18224.37 56.15 52540.43 88888.00 2008-04-19 17:08:18.902 110 18224.28 56.10 52540.53 88888.00 2008-04-19 17:08:19.402 110 18224.38 56.06 52540.65 88888.00 2008-04-19 17:08:19.902 110 18224.46 56.12 52540.63 88888.00 2008-04-19 17:08:20.402 110 18224.59 56.11 52540.53 88888.00 2008-04-19 17:08:20.902 110 18224.39 56.10 52540.49 88888.00 2008-04-19 17:08:21.402 110 18224.34 56.02 52540.46 88888.00 2008-04-19 17:08:21.902 110 18224.32 56.01 52540.39 88888.00 2008-04-19 17:08:22.402 110 18224.41 56.01 52540.48 88888.00 2008-04-19 17:08:22.902 110 18224.39 55.96 52540.47 88888.00 2008-04-19 17:08:23.402 110 18224.42 55.81 52540.32 88888.00 2008-04-19 17:08:23.902 110 18224.44 55.80 52540.39 88888.00 2008-04-19 17:08:24.402 110 18224.42 55.79 52540.46 88888.00 2008-04-19 17:08:24.902 110 18224.46 55.92 52540.43 88888.00 2008-04-19 17:08:25.402 110 18224.51 56.00 52540.35 88888.00 2008-04-19 17:08:25.902 110 18224.42 55.94 52540.35 88888.00 2008-04-19 17:08:26.402 110 18224.35 55.91 52540.46 88888.00 2008-04-19 17:08:26.902 110 18224.59 56.01 52540.47 88888.00 2008-04-19 17:08:27.402 110 18224.61 56.00 52540.46 88888.00 2008-04-19 17:08:27.902 110 18224.57 56.10 52540.40 88888.00 2008-04-19 17:08:28.402 110 18224.49 56.06 52540.42 88888.00 2008-04-19 17:08:28.902 110 18224.44 56.00 52540.35 88888.00 2008-04-19 17:08:29.402 110 18224.41 56.00 52540.26 88888.00 2008-04-19 17:08:29.902 110 18224.46 55.97 52540.15 88888.00 2008-04-19 17:08:30.402 110 18224.49 56.02 52540.20 88888.00 2008-04-19 17:08:30.902 110 18224.50 55.96 52540.17 88888.00 2008-04-19 17:08:31.402 110 18224.56 55.96 52540.23 88888.00 2008-04-19 17:08:31.902 110 18224.48 56.04 52540.36 88888.00 2008-04-19 17:08:32.402 110 18224.49 56.10 52540.39 88888.00 2008-04-19 17:08:32.902 110 18224.51 56.03 52540.41 88888.00 2008-04-19 17:08:33.402 110 18224.45 56.01 52540.35 88888.00 2008-04-19 17:08:33.902 110 18224.49 55.94 52540.38 88888.00 2008-04-19 17:08:34.402 110 18224.49 55.94 52540.43 88888.00 2008-04-19 17:08:34.902 110 18224.39 56.01 52540.48 88888.00 2008-04-19 17:08:35.402 110 18224.43 56.07 52540.50 88888.00 2008-04-19 17:08:35.902 110 18224.39 56.06 52540.52 88888.00 2008-04-19 17:08:36.402 110 18224.45 56.13 52540.49 88888.00 2008-04-19 17:08:36.902 110 18224.44 56.05 52540.54 88888.00 2008-04-19 17:08:37.402 110 18224.41 55.96 52540.57 88888.00 2008-04-19 17:08:37.902 110 18224.42 56.03 52540.43 88888.00 2008-04-19 17:08:38.402 110 18224.33 56.09 52540.27 88888.00 2008-04-19 17:08:38.902 110 18224.39 56.06 52540.25 88888.00 2008-04-19 17:08:39.402 110 18224.34 56.06 52540.24 88888.00 2008-04-19 17:08:39.902 110 18224.43 56.04 52540.24 88888.00 2008-04-19 17:08:40.402 110 18224.45 56.02 52540.29 88888.00 2008-04-19 17:08:40.902 110 18224.54 55.97 52540.27 88888.00 2008-04-19 17:08:41.402 110 18224.40 56.02 52540.37 88888.00 2008-04-19 17:08:41.902 110 18224.41 56.03 52540.34 88888.00 2008-04-19 17:08:42.402 110 18224.42 56.05 52540.27 88888.00 2008-04-19 17:08:42.902 110 18224.42 56.03 52540.31 88888.00 2008-04-19 17:08:43.402 110 18224.45 56.01 52540.32 88888.00 2008-04-19 17:08:43.902 110 18224.53 56.06 52540.31 88888.00 2008-04-19 17:08:44.402 110 18224.50 56.06 52540.22 88888.00 2008-04-19 17:08:44.902 110 18224.35 56.05 52540.28 88888.00 2008-04-19 17:08:45.402 110 18224.33 56.04 52540.32 88888.00 2008-04-19 17:08:45.902 110 18224.37 55.80 52540.32 88888.00 2008-04-19 17:08:46.402 110 18224.41 55.72 52540.32 88888.00 2008-04-19 17:08:46.902 110 18224.45 55.75 52540.32 88888.00 2008-04-19 17:08:47.402 110 18224.50 55.86 52540.30 88888.00 2008-04-19 17:08:47.902 110 18224.38 55.96 52540.34 88888.00 2008-04-19 17:08:48.402 110 18224.44 55.96 52540.40 88888.00 2008-04-19 17:08:48.902 110 18224.35 55.99 52540.39 88888.00 2008-04-19 17:08:49.402 110 18224.24 55.88 52540.45 88888.00 2008-04-19 17:08:49.902 110 18224.16 55.82 52540.40 88888.00 2008-04-19 17:08:50.402 110 18224.32 55.85 52540.31 88888.00 2008-04-19 17:08:50.902 110 18224.39 55.89 52540.29 88888.00 2008-04-19 17:08:51.402 110 18224.34 55.92 52540.32 88888.00 2008-04-19 17:08:51.902 110 18224.32 55.86 52540.18 88888.00 2008-04-19 17:08:52.402 110 18224.28 55.80 52540.15 88888.00 2008-04-19 17:08:52.902 110 18224.22 55.86 52540.24 88888.00 2008-04-19 17:08:53.402 110 18224.31 55.89 52540.16 88888.00 2008-04-19 17:08:53.902 110 18224.35 55.70 52540.13 88888.00 2008-04-19 17:08:54.402 110 18224.21 55.74 52540.22 88888.00 2008-04-19 17:08:54.902 110 18224.17 55.94 52540.28 88888.00 2008-04-19 17:08:55.402 110 18224.18 55.95 52540.29 88888.00 2008-04-19 17:08:55.902 110 18224.12 55.88 52540.34 88888.00 2008-04-19 17:08:56.402 110 18223.97 55.83 52540.23 88888.00 2008-04-19 17:08:56.902 110 18223.99 55.84 52540.22 88888.00 2008-04-19 17:08:57.402 110 18223.92 55.86 52540.28 88888.00 2008-04-19 17:08:57.902 110 18224.01 56.02 52540.29 88888.00 2008-04-19 17:08:58.402 110 18224.10 55.97 52540.26 88888.00 2008-04-19 17:08:58.902 110 18224.10 55.92 52540.24 88888.00 2008-04-19 17:08:59.402 110 18224.15 55.89 52540.24 88888.00 2008-04-19 17:08:59.902 110 18224.05 55.88 52540.19 88888.00 2008-04-19 17:09:00.402 110 18224.11 55.85 52540.16 88888.00 2008-04-19 17:09:00.902 110 18224.12 55.87 52540.18 88888.00 2008-04-19 17:09:01.402 110 18224.15 55.92 52540.20 88888.00 2008-04-19 17:09:01.902 110 18224.20 55.95 52540.17 88888.00 2008-04-19 17:09:02.402 110 18224.19 55.85 52540.08 88888.00 2008-04-19 17:09:02.902 110 18224.17 55.81 52540.16 88888.00 2008-04-19 17:09:03.402 110 18224.30 55.77 52540.22 88888.00 2008-04-19 17:09:03.902 110 18224.33 55.76 52540.35 88888.00 2008-04-19 17:09:04.402 110 18224.30 55.78 52540.37 88888.00 2008-04-19 17:09:04.902 110 18224.10 55.92 52540.35 88888.00 2008-04-19 17:09:05.402 110 18224.06 55.89 52540.39 88888.00 2008-04-19 17:09:05.902 110 18224.19 55.85 52540.29 88888.00 2008-04-19 17:09:06.402 110 18224.24 55.78 52540.18 88888.00 2008-04-19 17:09:06.902 110 18224.27 55.78 52540.13 88888.00 2008-04-19 17:09:07.402 110 18224.18 55.89 52540.07 88888.00 2008-04-19 17:09:07.902 110 18224.09 55.84 52540.04 88888.00 2008-04-19 17:09:08.402 110 18224.18 55.83 52540.15 88888.00 2008-04-19 17:09:08.902 110 18224.23 55.85 52540.14 88888.00 2008-04-19 17:09:09.402 110 18224.18 55.70 52540.05 88888.00 2008-04-19 17:09:09.902 110 18224.15 55.56 52540.12 88888.00 2008-04-19 17:09:10.402 110 18224.17 55.64 52540.13 88888.00 2008-04-19 17:09:10.902 110 18224.27 55.81 52540.22 88888.00 2008-04-19 17:09:11.402 110 18224.32 55.81 52540.26 88888.00 2008-04-19 17:09:11.902 110 18224.26 55.73 52540.13 88888.00 2008-04-19 17:09:12.402 110 18224.37 55.65 52540.10 88888.00 2008-04-19 17:09:12.902 110 18224.38 55.68 52540.13 88888.00 2008-04-19 17:09:13.402 110 18224.42 55.61 52540.15 88888.00 2008-04-19 17:09:13.902 110 18224.37 55.61 52540.17 88888.00 2008-04-19 17:09:14.402 110 18224.29 55.71 52540.17 88888.00 2008-04-19 17:09:14.902 110 18224.32 55.69 52540.23 88888.00 2008-04-19 17:09:15.402 110 18224.32 55.76 52540.25 88888.00 2008-04-19 17:09:15.902 110 18224.29 55.88 52540.24 88888.00 2008-04-19 17:09:16.402 110 18224.26 55.85 52540.23 88888.00 2008-04-19 17:09:16.902 110 18224.23 55.83 52540.17 88888.00 2008-04-19 17:09:17.402 110 18224.26 55.82 52540.16 88888.00 2008-04-19 17:09:17.902 110 18224.32 55.87 52540.28 88888.00 2008-04-19 17:09:18.402 110 18224.43 55.85 52540.22 88888.00 2008-04-19 17:09:18.902 110 18224.44 55.88 52540.11 88888.00 2008-04-19 17:09:19.402 110 18224.37 55.79 52539.97 88888.00 2008-04-19 17:09:19.902 110 18224.35 55.79 52539.89 88888.00 2008-04-19 17:09:20.402 110 18224.41 55.88 52540.00 88888.00 2008-04-19 17:09:20.902 110 18224.31 55.89 52540.08 88888.00 2008-04-19 17:09:21.402 110 18224.39 55.94 52540.06 88888.00 2008-04-19 17:09:21.902 110 18224.35 55.91 52540.06 88888.00 2008-04-19 17:09:22.402 110 18224.23 55.91 52540.14 88888.00 2008-04-19 17:09:22.902 110 18224.24 55.83 52540.11 88888.00 2008-04-19 17:09:23.402 110 18224.29 55.77 52540.11 88888.00 2008-04-19 17:09:23.902 110 18224.23 55.76 52540.03 88888.00 2008-04-19 17:09:24.402 110 18224.32 55.78 52540.08 88888.00 2008-04-19 17:09:24.902 110 18224.31 55.75 52540.06 88888.00 2008-04-19 17:09:25.402 110 18224.28 55.80 52540.12 88888.00 2008-04-19 17:09:25.902 110 18224.17 55.76 52540.17 88888.00 2008-04-19 17:09:26.402 110 18224.28 55.70 52540.19 88888.00 2008-04-19 17:09:26.902 110 18224.21 55.71 52540.35 88888.00 2008-04-19 17:09:27.402 110 18224.16 55.73 52540.30 88888.00 2008-04-19 17:09:27.902 110 18224.16 55.62 52540.11 88888.00 2008-04-19 17:09:28.402 110 18224.19 55.68 52540.00 88888.00 2008-04-19 17:09:28.902 110 18224.24 55.74 52540.00 88888.00 2008-04-19 17:09:29.402 110 18224.28 55.63 52540.11 88888.00 2008-04-19 17:09:29.902 110 18224.18 55.52 52540.15 88888.00 2008-04-19 17:09:30.402 110 18224.23 55.65 52540.06 88888.00 2008-04-19 17:09:30.902 110 18224.21 55.72 52540.08 88888.00 2008-04-19 17:09:31.402 110 18224.22 55.73 52540.17 88888.00 2008-04-19 17:09:31.902 110 18224.19 55.78 52540.13 88888.00 2008-04-19 17:09:32.402 110 18224.18 55.78 52540.13 88888.00 2008-04-19 17:09:32.902 110 18224.19 55.79 52540.11 88888.00 2008-04-19 17:09:33.402 110 18224.06 55.71 52540.15 88888.00 2008-04-19 17:09:33.902 110 18223.97 55.71 52540.25 88888.00 2008-04-19 17:09:34.402 110 18224.12 55.69 52540.17 88888.00 2008-04-19 17:09:34.902 110 18224.27 55.69 52540.15 88888.00 2008-04-19 17:09:35.402 110 18224.26 55.70 52540.14 88888.00 2008-04-19 17:09:35.902 110 18224.21 55.64 52540.15 88888.00 2008-04-19 17:09:36.402 110 18224.18 55.77 52540.16 88888.00 2008-04-19 17:09:36.902 110 18224.20 55.79 52540.08 88888.00 2008-04-19 17:09:37.402 110 18224.28 55.64 52540.11 88888.00 2008-04-19 17:09:37.902 110 18224.20 55.52 52540.15 88888.00 2008-04-19 17:09:38.402 110 18224.12 55.67 52540.20 88888.00 2008-04-19 17:09:38.902 110 18224.21 55.74 52540.12 88888.00 2008-04-19 17:09:39.402 110 18224.16 55.78 52540.11 88888.00 2008-04-19 17:09:39.902 110 18224.18 55.72 52540.26 88888.00 2008-04-19 17:09:40.402 110 18224.24 55.66 52540.48 88888.00 2008-04-19 17:09:40.902 110 18224.20 55.63 52540.55 88888.00 2008-04-19 17:09:41.402 110 18224.29 55.68 52540.58 88888.00 2008-04-19 17:09:41.902 110 18224.19 55.71 52540.61 88888.00 2008-04-19 17:09:42.402 110 18224.21 55.68 52540.40 88888.00 2008-04-19 17:09:42.902 110 18224.13 55.65 52540.24 88888.00 2008-04-19 17:09:43.402 110 18224.12 55.72 52540.38 88888.00 2008-04-19 17:09:43.902 110 18224.16 55.70 52540.28 88888.00 2008-04-19 17:09:44.402 110 18224.12 55.73 52540.22 88888.00 2008-04-19 17:09:44.902 110 18224.22 55.66 52540.25 88888.00 2008-04-19 17:09:45.402 110 18224.20 55.61 52540.24 88888.00 2008-04-19 17:09:45.902 110 18224.11 55.62 52540.27 88888.00 2008-04-19 17:09:46.402 110 18224.16 55.67 52540.22 88888.00 2008-04-19 17:09:46.902 110 18224.22 55.65 52540.29 88888.00 2008-04-19 17:09:47.402 110 18224.20 55.67 52540.24 88888.00 2008-04-19 17:09:47.902 110 18224.20 55.75 52540.20 88888.00 2008-04-19 17:09:48.402 110 18224.11 55.72 52540.27 88888.00 2008-04-19 17:09:48.902 110 18224.12 55.71 52540.27 88888.00 2008-04-19 17:09:49.402 110 18224.15 55.74 52540.18 88888.00 2008-04-19 17:09:49.902 110 18224.15 55.73 52540.16 88888.00 2008-04-19 17:09:50.402 110 18224.12 55.82 52540.29 88888.00 2008-04-19 17:09:50.902 110 18224.06 55.79 52540.22 88888.00 2008-04-19 17:09:51.402 110 18224.10 55.67 52540.14 88888.00 2008-04-19 17:09:51.902 110 18224.11 55.68 52540.11 88888.00 2008-04-19 17:09:52.402 110 18224.08 55.71 52540.06 88888.00 2008-04-19 17:09:52.902 110 18224.05 55.74 52540.02 88888.00 2008-04-19 17:09:53.402 110 18224.01 55.83 52539.97 88888.00 2008-04-19 17:09:53.902 110 18224.07 55.89 52539.92 88888.00 2008-04-19 17:09:54.402 110 18224.17 55.78 52539.88 88888.00 2008-04-19 17:09:54.902 110 18224.16 55.67 52539.95 88888.00 2008-04-19 17:09:55.402 110 18224.10 55.70 52540.18 88888.00 2008-04-19 17:09:55.902 110 18224.05 55.57 52540.24 88888.00 2008-04-19 17:09:56.402 110 18224.11 55.54 52540.13 88888.00 2008-04-19 17:09:56.902 110 18224.23 55.71 52540.19 88888.00 2008-04-19 17:09:57.402 110 18224.18 55.78 52540.37 88888.00 2008-04-19 17:09:57.902 110 18224.15 55.83 52540.36 88888.00 2008-04-19 17:09:58.402 110 18224.09 55.77 52540.30 88888.00 2008-04-19 17:09:58.902 110 18224.09 55.74 52540.32 88888.00 2008-04-19 17:09:59.402 110 18224.10 55.76 52540.30 88888.00 2008-04-19 17:09:59.902 110 18224.10 55.56 52540.30 88888.00 2008-04-19 17:10:00.402 110 18224.02 55.44 52540.34 88888.00 2008-04-19 17:10:00.902 110 18223.97 55.47 52540.27 88888.00 2008-04-19 17:10:01.402 110 18224.00 55.63 52540.25 88888.00 2008-04-19 17:10:01.902 110 18223.84 55.72 52540.28 88888.00 2008-04-19 17:10:02.402 110 18223.94 55.77 52540.27 88888.00 2008-04-19 17:10:02.902 110 18224.07 55.79 52540.27 88888.00 2008-04-19 17:10:03.402 110 18224.11 55.78 52540.17 88888.00 2008-04-19 17:10:03.902 110 18224.10 55.70 52540.26 88888.00 2008-04-19 17:10:04.402 110 18224.08 55.75 52540.39 88888.00 2008-04-19 17:10:04.902 110 18224.10 55.77 52540.38 88888.00 2008-04-19 17:10:05.402 110 18224.10 55.69 52540.30 88888.00 2008-04-19 17:10:05.902 110 18224.09 55.57 52540.40 88888.00 2008-04-19 17:10:06.402 110 18223.97 55.64 52540.39 88888.00 2008-04-19 17:10:06.902 110 18224.09 55.61 52540.28 88888.00 2008-04-19 17:10:07.402 110 18224.10 55.64 52540.26 88888.00 2008-04-19 17:10:07.902 110 18224.10 55.66 52540.26 88888.00 2008-04-19 17:10:08.402 110 18224.16 55.61 52540.20 88888.00 2008-04-19 17:10:08.902 110 18224.12 55.58 52540.15 88888.00 2008-04-19 17:10:09.402 110 18224.22 55.61 52540.08 88888.00 2008-04-19 17:10:09.902 110 18224.15 55.57 52540.16 88888.00 2008-04-19 17:10:10.402 110 18224.07 55.57 52540.16 88888.00 2008-04-19 17:10:10.902 110 18224.17 55.61 52540.19 88888.00 2008-04-19 17:10:11.402 110 18224.15 55.59 52540.25 88888.00 2008-04-19 17:10:11.902 110 18224.26 55.58 52540.28 88888.00 2008-04-19 17:10:12.402 110 18224.28 55.55 52540.27 88888.00 2008-04-19 17:10:12.902 110 18224.24 55.41 52540.29 88888.00 2008-04-19 17:10:13.402 110 18224.30 55.39 52540.34 88888.00 2008-04-19 17:10:13.902 110 18224.32 55.40 52540.34 88888.00 2008-04-19 17:10:14.402 110 18224.30 55.45 52540.27 88888.00 2008-04-19 17:10:14.902 110 18224.37 55.47 52540.23 88888.00 2008-04-19 17:10:15.402 110 18224.31 55.47 52540.25 88888.00 2008-04-19 17:10:15.902 110 18224.30 55.49 52540.19 88888.00 2008-04-19 17:10:16.402 110 18224.29 55.51 52540.32 88888.00 2008-04-19 17:10:16.902 110 18224.24 55.49 52540.30 88888.00 2008-04-19 17:10:17.402 110 18224.28 55.50 52540.35 88888.00 2008-04-19 17:10:17.902 110 18224.30 55.50 52540.35 88888.00 2008-04-19 17:10:18.402 110 18224.30 55.42 52540.32 88888.00 2008-04-19 17:10:18.902 110 18224.34 55.48 52540.36 88888.00 2008-04-19 17:10:19.402 110 18224.31 55.57 52540.39 88888.00 2008-04-19 17:10:19.902 110 18224.30 55.57 52540.39 88888.00 2008-04-19 17:10:20.402 110 18224.24 55.51 52540.38 88888.00 2008-04-19 17:10:20.902 110 18224.20 55.50 52540.40 88888.00 2008-04-19 17:10:21.402 110 18224.17 55.51 52540.31 88888.00 2008-04-19 17:10:21.902 110 18224.11 55.53 52540.26 88888.00 2008-04-19 17:10:22.402 110 18224.01 55.59 52540.14 88888.00 2008-04-19 17:10:22.902 110 18224.00 55.59 52540.22 88888.00 2008-04-19 17:10:23.402 110 18224.06 55.58 52540.11 88888.00 2008-04-19 17:10:23.902 110 18224.09 55.58 52540.11 88888.00 2008-04-19 17:10:24.402 110 18224.07 55.55 52540.15 88888.00 2008-04-19 17:10:24.902 110 18224.15 55.55 52540.11 88888.00 2008-04-19 17:10:25.402 110 18224.13 55.59 52540.25 88888.00 2008-04-19 17:10:25.902 110 18224.12 55.62 52540.22 88888.00 2008-04-19 17:10:26.402 110 18224.10 55.49 52540.27 88888.00 2008-04-19 17:10:26.902 110 18224.08 55.48 52540.19 88888.00 2008-04-19 17:10:27.402 110 18224.11 55.47 52540.15 88888.00 2008-04-19 17:10:27.902 110 18224.06 55.51 52540.12 88888.00 2008-04-19 17:10:28.402 110 18223.99 55.61 52540.16 88888.00 2008-04-19 17:10:28.902 110 18224.06 55.66 52540.27 88888.00 2008-04-19 17:10:29.402 110 18224.01 55.67 52540.23 88888.00 2008-04-19 17:10:29.902 110 18223.96 55.63 52540.20 88888.00 2008-04-19 17:10:30.402 110 18223.98 55.66 52540.24 88888.00 2008-04-19 17:10:30.902 110 18223.94 55.70 52540.16 88888.00 2008-04-19 17:10:31.402 110 18223.97 55.73 52540.22 88888.00 2008-04-19 17:10:31.902 110 18224.05 55.69 52540.07 88888.00 2008-04-19 17:10:32.402 110 18224.08 55.65 52540.03 88888.00 2008-04-19 17:10:32.902 110 18224.07 55.67 52539.93 88888.00 2008-04-19 17:10:33.402 110 18224.02 55.66 52539.93 88888.00 2008-04-19 17:10:33.902 110 18223.96 55.70 52539.94 88888.00 2008-04-19 17:10:34.402 110 18224.06 55.63 52539.96 88888.00 2008-04-19 17:10:34.902 110 18224.11 55.62 52539.95 88888.00 2008-04-19 17:10:35.402 110 18224.07 55.75 52539.95 88888.00 2008-04-19 17:10:35.902 110 18224.16 55.74 52539.97 88888.00 2008-04-19 17:10:36.402 110 18224.28 55.64 52540.06 88888.00 2008-04-19 17:10:36.902 110 18224.24 55.67 52540.13 88888.00 2008-04-19 17:10:37.402 110 18224.28 55.73 52540.18 88888.00 2008-04-19 17:10:37.902 110 18224.21 55.72 52540.18 88888.00 2008-04-19 17:10:38.402 110 18224.10 55.74 52540.18 88888.00 2008-04-19 17:10:38.902 110 18224.08 55.70 52540.17 88888.00 2008-04-19 17:10:39.402 110 18224.19 55.71 52540.16 88888.00 2008-04-19 17:10:39.902 110 18224.19 55.73 52540.24 88888.00 2008-04-19 17:10:40.402 110 18224.20 55.63 52540.34 88888.00 2008-04-19 17:10:40.902 110 18224.29 55.71 52540.24 88888.00 2008-04-19 17:10:41.402 110 18224.24 55.74 52540.15 88888.00 2008-04-19 17:10:41.902 110 18224.15 55.71 52540.17 88888.00 2008-04-19 17:10:42.402 110 18224.12 55.70 52540.12 88888.00 2008-04-19 17:10:42.902 110 18224.19 55.69 52540.10 88888.00 2008-04-19 17:10:43.402 110 18224.16 55.69 52540.16 88888.00 2008-04-19 17:10:43.902 110 18224.12 55.70 52540.18 88888.00 2008-04-19 17:10:44.402 110 18224.15 55.73 52540.16 88888.00 2008-04-19 17:10:44.902 110 18224.10 55.69 52540.01 88888.00 2008-04-19 17:10:45.402 110 18223.99 55.65 52540.11 88888.00 2008-04-19 17:10:45.902 110 18224.12 55.46 52540.28 88888.00 2008-04-19 17:10:46.402 110 18224.05 55.55 52540.32 88888.00 2008-04-19 17:10:46.902 110 18224.00 55.67 52540.37 88888.00 2008-04-19 17:10:47.402 110 18223.89 55.66 52540.42 88888.00 2008-04-19 17:10:47.902 110 18224.01 55.73 52540.38 88888.00 2008-04-19 17:10:48.402 110 18224.05 55.72 52540.10 88888.00 2008-04-19 17:10:48.902 110 18224.17 55.72 52540.06 88888.00 2008-04-19 17:10:49.402 110 18224.09 55.72 52540.23 88888.00 2008-04-19 17:10:49.902 110 18223.97 55.75 52540.22 88888.00 2008-04-19 17:10:50.402 110 18223.92 55.73 52540.30 88888.00 2008-04-19 17:10:50.902 110 18223.92 55.74 52540.25 88888.00 2008-04-19 17:10:51.402 110 18223.92 55.72 52540.15 88888.00 2008-04-19 17:10:51.902 110 18224.00 55.73 52540.16 88888.00 2008-04-19 17:10:52.402 110 18224.02 55.70 52540.05 88888.00 2008-04-19 17:10:52.902 110 18224.01 55.70 52540.13 88888.00 2008-04-19 17:10:53.402 110 18223.97 55.73 52540.22 88888.00 2008-04-19 17:10:53.902 110 18223.91 55.70 52540.17 88888.00 2008-04-19 17:10:54.402 110 18223.97 55.67 52540.12 88888.00 2008-04-19 17:10:54.902 110 18224.02 55.66 52540.16 88888.00 2008-04-19 17:10:55.402 110 18224.09 55.78 52540.19 88888.00 2008-04-19 17:10:55.902 110 18224.02 55.90 52540.19 88888.00 2008-04-19 17:10:56.402 110 18224.01 55.87 52540.03 88888.00 2008-04-19 17:10:56.902 110 18224.06 55.80 52540.00 88888.00 2008-04-19 17:10:57.402 110 18224.06 55.74 52540.05 88888.00 2008-04-19 17:10:57.902 110 18223.99 55.76 52540.02 88888.00 2008-04-19 17:10:58.402 110 18223.96 55.76 52540.03 88888.00 2008-04-19 17:10:58.902 110 18224.06 55.78 52540.08 88888.00 2008-04-19 17:10:59.402 110 18224.05 55.75 52540.15 88888.00 2008-04-19 17:10:59.902 110 18223.98 55.74 52540.00 88888.00 2008-04-19 17:11:00.402 110 18224.02 55.74 52540.05 88888.00 2008-04-19 17:11:00.902 110 18223.98 55.71 52540.14 88888.00 2008-04-19 17:11:01.402 110 18224.00 55.61 52540.19 88888.00 2008-04-19 17:11:01.902 110 18223.95 55.50 52540.23 88888.00 2008-04-19 17:11:02.402 110 18223.96 55.62 52540.08 88888.00 2008-04-19 17:11:02.902 110 18224.10 55.71 52540.11 88888.00 2008-04-19 17:11:03.402 110 18224.01 55.70 52540.00 88888.00 2008-04-19 17:11:03.902 110 18223.94 55.62 52540.07 88888.00 2008-04-19 17:11:04.402 110 18223.96 55.67 52540.10 88888.00 2008-04-19 17:11:04.902 110 18223.91 55.69 52540.12 88888.00 2008-04-19 17:11:05.402 110 18223.92 55.71 52540.06 88888.00 2008-04-19 17:11:05.902 110 18224.02 55.68 52539.99 88888.00 2008-04-19 17:11:06.402 110 18223.99 55.69 52539.93 88888.00 2008-04-19 17:11:06.902 110 18224.02 55.61 52539.97 88888.00 2008-04-19 17:11:07.402 110 18224.00 55.56 52540.02 88888.00 2008-04-19 17:11:07.902 110 18223.98 55.55 52540.07 88888.00 2008-04-19 17:11:08.402 110 18224.02 55.53 52540.14 88888.00 2008-04-19 17:11:08.902 110 18223.97 55.53 52540.16 88888.00 2008-04-19 17:11:09.402 110 18224.01 55.66 52540.16 88888.00 2008-04-19 17:11:09.902 110 18224.03 55.69 52540.19 88888.00 2008-04-19 17:11:10.402 110 18224.00 55.69 52540.26 88888.00 2008-04-19 17:11:10.902 110 18224.06 55.69 52540.14 88888.00 2008-04-19 17:11:11.402 110 18224.16 55.68 52540.12 88888.00 2008-04-19 17:11:11.902 110 18224.21 55.62 52540.02 88888.00 2008-04-19 17:11:12.402 110 18224.11 55.59 52540.00 88888.00 2008-04-19 17:11:12.902 110 18224.13 55.54 52539.95 88888.00 2008-04-19 17:11:13.402 110 18224.18 55.49 52539.94 88888.00 2008-04-19 17:11:13.902 110 18224.22 55.50 52539.97 88888.00 2008-04-19 17:11:14.402 110 18224.15 55.44 52540.10 88888.00 2008-04-19 17:11:14.902 110 18224.13 55.26 52540.22 88888.00 2008-04-19 17:11:15.402 110 18224.26 55.43 52540.15 88888.00 2008-04-19 17:11:15.902 110 18224.10 55.50 52540.03 88888.00 2008-04-19 17:11:16.402 110 18224.16 55.54 52540.01 88888.00 2008-04-19 17:11:16.902 110 18224.11 55.53 52540.07 88888.00 2008-04-19 17:11:17.402 110 18224.05 55.44 52540.14 88888.00 2008-04-19 17:11:17.902 110 18224.01 55.47 52540.12 88888.00 2008-04-19 17:11:18.399 110 18224.01 55.47 52540.10 88888.00 2008-04-19 17:11:18.909 110 18224.01 55.44 52540.02 88888.00 2008-04-19 17:11:19.409 110 18223.96 55.46 52540.04 88888.00 2008-04-19 17:11:19.909 110 18224.10 55.45 52540.15 88888.00 2008-04-19 17:11:20.409 110 18224.03 55.43 52540.08 88888.00 2008-04-19 17:11:20.909 110 18224.15 55.44 52540.00 88888.00 2008-04-19 17:11:21.409 110 18224.23 55.37 52539.95 88888.00 2008-04-19 17:11:21.909 110 18224.17 55.28 52539.97 88888.00 2008-04-19 17:11:22.409 110 18224.16 55.29 52539.92 88888.00 2008-04-19 17:11:22.909 110 18224.20 55.26 52539.92 88888.00 2008-04-19 17:11:23.409 110 18224.29 55.24 52539.85 88888.00 2008-04-19 17:11:23.909 110 18224.28 55.25 52539.95 88888.00 2008-04-19 17:11:24.409 110 18224.15 55.29 52540.01 88888.00 2008-04-19 17:11:24.909 110 18224.17 55.17 52540.01 88888.00 2008-04-19 17:11:25.409 110 18224.19 55.18 52540.00 88888.00 2008-04-19 17:11:25.909 110 18224.28 55.21 52540.01 88888.00 2008-04-19 17:11:26.409 110 18224.31 55.15 52539.99 88888.00 2008-04-19 17:11:26.909 110 18224.38 55.21 52540.01 88888.00 2008-04-19 17:11:27.409 110 18224.41 55.22 52539.92 88888.00 2008-04-19 17:11:27.909 110 18224.35 55.33 52539.92 88888.00 2008-04-19 17:11:28.409 110 18224.33 55.36 52539.92 88888.00 2008-04-19 17:11:28.909 110 18224.40 55.30 52539.85 88888.00 2008-04-19 17:11:29.409 110 18224.42 55.32 52539.82 88888.00 2008-04-19 17:11:29.909 110 18224.55 55.45 52539.80 88888.00 2008-04-19 17:11:30.409 110 18224.43 55.46 52539.89 88888.00 2008-04-19 17:11:30.909 110 18224.35 55.44 52539.91 88888.00 2008-04-19 17:11:31.409 110 18224.33 55.45 52539.82 88888.00 2008-04-19 17:11:31.909 110 18224.33 55.31 52539.85 88888.00 2008-04-19 17:11:32.409 110 18224.32 55.32 52539.88 88888.00 2008-04-19 17:11:32.909 110 18224.41 55.35 52539.90 88888.00 2008-04-19 17:11:33.409 110 18224.27 55.36 52539.93 88888.00 2008-04-19 17:11:33.909 110 18224.28 55.32 52539.88 88888.00 2008-04-19 17:11:34.409 110 18224.38 55.38 52539.85 88888.00 2008-04-19 17:11:34.909 110 18224.43 55.42 52539.90 88888.00 2008-04-19 17:11:35.409 110 18224.29 55.43 52539.94 88888.00 2008-04-19 17:11:35.909 110 18224.27 55.43 52539.99 88888.00 2008-04-19 17:11:36.409 110 18224.39 55.44 52539.99 88888.00 2008-04-19 17:11:36.909 110 18224.32 55.40 52540.05 88888.00 2008-04-19 17:11:37.409 110 18224.28 55.34 52540.12 88888.00 2008-04-19 17:11:37.909 110 18224.29 55.26 52540.00 88888.00 2008-04-19 17:11:38.409 110 18224.28 55.34 52540.02 88888.00 2008-04-19 17:11:38.909 110 18224.30 55.38 52540.10 88888.00 2008-04-19 17:11:39.409 110 18224.33 55.40 52540.08 88888.00 2008-04-19 17:11:39.909 110 18224.35 55.38 52540.03 88888.00 2008-04-19 17:11:40.409 110 18224.50 55.41 52540.10 88888.00 2008-04-19 17:11:40.909 110 18224.57 55.43 52540.06 88888.00 2008-04-19 17:11:41.409 110 18224.63 55.43 52539.96 88888.00 2008-04-19 17:11:41.909 110 18224.66 55.43 52540.04 88888.00 2008-04-19 17:11:42.409 110 18224.62 55.44 52540.04 88888.00 2008-04-19 17:11:42.909 110 18224.60 55.46 52540.07 88888.00 2008-04-19 17:11:43.409 110 18224.57 55.43 52540.14 88888.00 2008-04-19 17:11:43.909 110 18224.65 55.37 52540.13 88888.00 2008-04-19 17:11:44.409 110 18224.71 55.35 52540.05 88888.00 2008-04-19 17:11:44.909 110 18224.65 55.39 52539.95 88888.00 2008-04-19 17:11:45.409 110 18224.68 55.45 52539.93 88888.00 2008-04-19 17:11:45.909 110 18224.61 55.45 52539.96 88888.00 2008-04-19 17:11:46.409 110 18224.63 55.44 52539.89 88888.00 2008-04-19 17:11:46.909 110 18224.57 55.36 52539.96 88888.00 2008-04-19 17:11:47.409 110 18224.51 55.35 52540.00 88888.00 2008-04-19 17:11:47.909 110 18224.54 55.41 52539.93 88888.00 2008-04-19 17:11:48.409 110 18224.61 55.44 52539.96 88888.00 2008-04-19 17:11:48.909 110 18224.62 55.45 52540.00 88888.00 2008-04-19 17:11:49.409 110 18224.65 55.43 52539.97 88888.00 2008-04-19 17:11:49.909 110 18224.63 55.48 52540.03 88888.00 2008-04-19 17:11:50.409 110 18224.59 55.40 52540.02 88888.00 2008-04-19 17:11:50.909 110 18224.62 55.32 52540.02 88888.00 2008-04-19 17:11:51.409 110 18224.67 55.24 52540.04 88888.00 2008-04-19 17:11:51.909 110 18224.84 55.30 52539.93 88888.00 2008-04-19 17:11:52.409 110 18224.86 55.36 52539.92 88888.00 2008-04-19 17:11:52.909 110 18224.85 55.44 52540.01 88888.00 2008-04-19 17:11:53.409 110 18224.77 55.49 52540.03 88888.00 2008-04-19 17:11:53.909 110 18224.77 55.47 52540.01 88888.00 2008-04-19 17:11:54.409 110 18224.79 55.45 52540.01 88888.00 2008-04-19 17:11:54.909 110 18224.83 55.44 52540.03 88888.00 2008-04-19 17:11:55.409 110 18224.82 55.39 52540.12 88888.00 2008-04-19 17:11:55.909 110 18224.81 55.34 52540.08 88888.00 2008-04-19 17:11:56.409 110 18224.78 55.31 52540.05 88888.00 2008-04-19 17:11:56.909 110 18224.75 55.18 52540.11 88888.00 2008-04-19 17:11:57.409 110 18224.77 55.21 52540.03 88888.00 2008-04-19 17:11:57.909 110 18224.73 55.25 52539.93 88888.00 2008-04-19 17:11:58.409 110 18224.82 55.20 52539.87 88888.00 2008-04-19 17:11:58.909 110 18224.82 55.11 52539.81 88888.00 2008-04-19 17:11:59.409 110 18224.84 55.18 52539.87 88888.00 2008-04-19 17:11:59.909 110 18224.76 55.22 52539.84 88888.00 2008-04-19 17:12:00.409 110 18224.71 55.21 52539.82 88888.00 2008-04-19 17:12:00.909 110 18224.74 55.26 52539.89 88888.00 2008-04-19 17:12:01.409 110 18224.81 55.28 52539.92 88888.00 2008-04-19 17:12:01.909 110 18224.81 55.30 52539.92 88888.00 2008-04-19 17:12:02.409 110 18224.87 55.38 52539.90 88888.00 2008-04-19 17:12:02.909 110 18224.96 55.31 52539.89 88888.00 2008-04-19 17:12:03.409 110 18224.98 55.29 52539.90 88888.00 2008-04-19 17:12:03.909 110 18224.95 55.23 52539.87 88888.00 2008-04-19 17:12:04.409 110 18224.97 55.19 52539.88 88888.00 2008-04-19 17:12:04.909 110 18225.03 55.15 52539.88 88888.00 2008-04-19 17:12:05.409 110 18224.98 55.10 52540.00 88888.00 2008-04-19 17:12:05.909 110 18225.04 55.12 52539.97 88888.00 2008-04-19 17:12:06.409 110 18224.89 55.14 52539.93 88888.00 2008-04-19 17:12:06.909 110 18224.81 55.21 52539.94 88888.00 2008-04-19 17:12:07.409 110 18224.92 55.22 52539.93 88888.00 2008-04-19 17:12:07.909 110 18225.04 55.17 52539.91 88888.00 2008-04-19 17:12:08.409 110 18225.02 55.11 52539.83 88888.00 2008-04-19 17:12:08.909 110 18225.06 55.06 52539.90 88888.00 2008-04-19 17:12:09.409 110 18225.05 55.03 52539.95 88888.00 2008-04-19 17:12:09.909 110 18224.98 55.04 52540.02 88888.00 2008-04-19 17:12:10.409 110 18224.93 55.07 52540.07 88888.00 2008-04-19 17:12:10.909 110 18224.84 55.11 52539.99 88888.00 2008-04-19 17:12:11.409 110 18224.74 55.13 52539.88 88888.00 2008-04-19 17:12:11.909 110 18224.68 55.07 52539.82 88888.00 2008-04-19 17:12:12.409 110 18224.77 55.02 52539.76 88888.00 2008-04-19 17:12:12.909 110 18224.77 55.08 52539.89 88888.00 2008-04-19 17:12:13.409 110 18224.74 55.03 52539.94 88888.00 2008-04-19 17:12:13.909 110 18224.74 55.08 52539.89 88888.00 2008-04-19 17:12:14.409 110 18224.74 55.15 52539.88 88888.00 2008-04-19 17:12:14.909 110 18224.65 55.12 52540.01 88888.00 2008-04-19 17:12:15.409 110 18224.65 55.13 52540.02 88888.00 2008-04-19 17:12:15.909 110 18224.66 55.11 52539.93 88888.00 2008-04-19 17:12:16.409 110 18224.71 55.10 52539.91 88888.00 2008-04-19 17:12:16.909 110 18224.65 55.09 52539.96 88888.00 2008-04-19 17:12:17.409 110 18224.68 55.03 52539.96 88888.00 2008-04-19 17:12:17.909 110 18224.63 54.95 52540.05 88888.00 2008-04-19 17:12:18.409 110 18224.54 54.94 52539.95 88888.00 2008-04-19 17:12:18.909 110 18224.45 55.08 52539.88 88888.00 2008-04-19 17:12:19.409 110 18224.39 55.12 52539.82 88888.00 2008-04-19 17:12:19.909 110 18224.45 55.10 52539.89 88888.00 2008-04-19 17:12:20.409 110 18224.53 55.03 52539.99 88888.00 2008-04-19 17:12:20.909 110 18224.42 54.96 52539.96 88888.00 2008-04-19 17:12:21.409 110 18224.40 54.95 52540.10 88888.00 2008-04-19 17:12:21.909 110 18224.40 54.91 52540.19 88888.00 2008-04-19 17:12:22.409 110 18224.50 54.90 52540.06 88888.00 2008-04-19 17:12:22.909 110 18224.46 54.94 52539.95 88888.00 2008-04-19 17:12:23.409 110 18224.45 54.94 52539.97 88888.00 2008-04-19 17:12:23.909 110 18224.42 54.94 52539.88 88888.00 2008-04-19 17:12:24.409 110 18224.37 54.96 52539.93 88888.00 2008-04-19 17:12:24.909 110 18224.50 55.01 52540.04 88888.00 2008-04-19 17:12:25.409 110 18224.48 55.02 52540.10 88888.00 2008-04-19 17:12:25.909 110 18224.43 55.03 52539.96 88888.00 2008-04-19 17:12:26.409 110 18224.50 54.97 52539.89 88888.00 2008-04-19 17:12:26.909 110 18224.50 54.90 52540.00 88888.00 2008-04-19 17:12:27.409 110 18224.53 54.89 52539.96 88888.00 2008-04-19 17:12:27.909 110 18224.61 54.87 52540.01 88888.00 2008-04-19 17:12:28.409 110 18224.30 54.88 52539.97 88888.00 2008-04-19 17:12:28.909 110 18224.20 54.90 52539.89 88888.00 2008-04-19 17:12:29.409 110 18224.21 54.99 52539.83 88888.00 2008-04-19 17:12:29.909 110 18224.21 54.98 52539.96 88888.00 2008-04-19 17:12:30.409 110 18224.31 54.94 52539.94 88888.00 2008-04-19 17:12:30.909 110 18224.35 54.92 52539.93 88888.00 2008-04-19 17:12:31.409 110 18224.48 54.98 52540.01 88888.00 2008-04-19 17:12:31.909 110 18224.50 55.01 52539.96 88888.00 2008-04-19 17:12:32.409 110 18224.32 55.04 52539.93 88888.00 2008-04-19 17:12:32.909 110 18224.41 55.01 52539.99 88888.00 2008-04-19 17:12:33.409 110 18224.46 55.10 52540.04 88888.00 2008-04-19 17:12:33.909 110 18224.41 55.08 52540.03 88888.00 2008-04-19 17:12:34.409 110 18224.34 55.03 52540.03 88888.00 2008-04-19 17:12:34.909 110 18224.29 55.11 52540.06 88888.00 2008-04-19 17:12:35.409 110 18224.27 55.10 52540.05 88888.00 2008-04-19 17:12:35.909 110 18224.30 55.03 52540.16 88888.00 2008-04-19 17:12:36.409 110 18224.42 54.96 52540.28 88888.00 2008-04-19 17:12:36.909 110 18224.43 54.94 52540.35 88888.00 2008-04-19 17:12:37.409 110 18224.39 54.94 52540.25 88888.00 2008-04-19 17:12:37.909 110 18224.38 55.02 52540.15 88888.00 2008-04-19 17:12:38.409 110 18224.41 55.04 52540.17 88888.00 2008-04-19 17:12:38.909 110 18224.35 55.02 52540.32 88888.00 2008-04-19 17:12:39.409 110 18224.21 55.01 52540.24 88888.00 2008-04-19 17:12:39.909 110 18224.27 55.03 52540.16 88888.00 2008-04-19 17:12:40.409 110 18224.38 55.11 52540.16 88888.00 2008-04-19 17:12:40.909 110 18224.32 55.14 52540.17 88888.00 2008-04-19 17:12:41.409 110 18224.40 55.13 52540.24 88888.00 2008-04-19 17:12:41.909 110 18224.44 55.23 52540.35 88888.00 2008-04-19 17:12:42.409 110 18224.38 55.28 52540.36 88888.00 2008-04-19 17:12:42.909 110 18224.32 55.17 52540.20 88888.00 2008-04-19 17:12:43.409 110 18224.39 55.19 52540.25 88888.00 2008-04-19 17:12:43.909 110 18224.33 55.25 52540.19 88888.00 2008-04-19 17:12:44.409 110 18224.21 55.29 52540.22 88888.00 2008-04-19 17:12:44.909 110 18224.11 55.33 52540.30 88888.00 2008-04-19 17:12:45.409 110 18224.15 55.32 52540.29 88888.00 2008-04-19 17:12:45.909 110 18224.19 55.30 52540.27 88888.00 2008-04-19 17:12:46.409 110 18224.11 55.30 52540.17 88888.00 2008-04-19 17:12:46.909 110 18224.17 55.28 52540.30 88888.00 2008-04-19 17:12:47.409 110 18224.22 55.23 52540.36 88888.00 2008-04-19 17:12:47.909 110 18224.12 55.35 52540.37 88888.00 2008-04-19 17:12:48.409 110 18224.15 55.44 52540.40 88888.00 2008-04-19 17:12:48.909 110 18224.28 55.48 52540.41 88888.00 2008-04-19 17:12:49.409 110 18224.19 55.44 52540.42 88888.00 2008-04-19 17:12:49.909 110 18224.22 55.41 52540.30 88888.00 2008-04-19 17:12:50.409 110 18224.19 55.39 52540.39 88888.00 2008-04-19 17:12:50.909 110 18224.16 55.42 52540.47 88888.00 2008-04-19 17:12:51.409 110 18224.09 55.54 52540.52 88888.00 2008-04-19 17:12:51.909 110 18224.15 55.61 52540.42 88888.00 2008-04-19 17:12:52.409 110 18224.19 55.55 52540.35 88888.00 2008-04-19 17:12:52.909 110 18224.18 55.46 52540.37 88888.00 2008-04-19 17:12:53.409 110 18224.15 55.41 52540.37 88888.00 2008-04-19 17:12:53.909 110 18224.18 55.48 52540.36 88888.00 2008-04-19 17:12:54.409 110 18224.21 55.51 52540.34 88888.00 2008-04-19 17:12:54.909 110 18224.10 55.44 52540.34 88888.00 2008-04-19 17:12:55.409 110 18224.00 55.40 52540.32 88888.00 2008-04-19 17:12:55.909 110 18223.96 55.37 52540.40 88888.00 2008-04-19 17:12:56.409 110 18223.92 55.38 52540.45 88888.00 2008-04-19 17:12:56.909 110 18223.98 55.41 52540.43 88888.00 2008-04-19 17:12:57.409 110 18223.91 55.42 52540.37 88888.00 2008-04-19 17:12:57.909 110 18223.80 55.53 52540.39 88888.00 2008-04-19 17:12:58.409 110 18223.96 55.58 52540.41 88888.00 2008-04-19 17:12:58.909 110 18224.05 55.62 52540.30 88888.00 2008-04-19 17:12:59.409 110 18224.18 55.53 52540.19 88888.00 2008-04-19 17:12:59.909 110 18224.17 55.56 52540.25 88888.00 2008-04-19 17:13:00.409 110 18224.13 55.61 52540.26 88888.00 2008-04-19 17:13:00.909 110 18224.17 55.63 52540.38 88888.00 2008-04-19 17:13:01.409 110 18224.24 55.59 52540.36 88888.00 2008-04-19 17:13:01.909 110 18224.31 55.52 52540.39 88888.00 2008-04-19 17:13:02.409 110 18224.34 55.61 52540.50 88888.00 2008-04-19 17:13:02.909 110 18224.38 55.45 52540.48 88888.00 2008-04-19 17:13:03.409 110 18224.44 55.48 52540.36 88888.00 2008-04-19 17:13:03.909 110 18224.30 55.54 52540.26 88888.00 2008-04-19 17:13:04.409 110 18224.21 55.52 52540.28 88888.00 2008-04-19 17:13:04.909 110 18224.13 55.56 52540.29 88888.00 2008-04-19 17:13:05.409 110 18224.10 55.51 52540.29 88888.00 2008-04-19 17:13:05.909 110 18224.19 55.51 52540.18 88888.00 2008-04-19 17:13:06.409 110 18224.27 55.57 52540.15 88888.00 2008-04-19 17:13:06.909 110 18224.12 55.61 52540.05 88888.00 2008-04-19 17:13:07.409 110 18224.17 55.56 52540.25 88888.00 2008-04-19 17:13:07.909 110 18224.18 55.50 52540.35 88888.00 2008-04-19 17:13:08.409 110 18224.22 55.45 52540.28 88888.00 2008-04-19 17:13:08.909 110 18224.16 55.43 52540.35 88888.00 2008-04-19 17:13:09.409 110 18224.19 55.45 52540.38 88888.00 2008-04-19 17:13:09.909 110 18224.16 55.42 52540.39 88888.00 2008-04-19 17:13:10.409 110 18224.05 55.40 52540.38 88888.00 2008-04-19 17:13:10.909 110 18224.11 55.41 52540.40 88888.00 2008-04-19 17:13:11.409 110 18224.17 55.43 52540.48 88888.00 2008-04-19 17:13:11.909 110 18224.03 55.43 52540.41 88888.00 2008-04-19 17:13:12.409 110 18223.97 55.44 52540.39 88888.00 2008-04-19 17:13:12.909 110 18224.00 55.28 52540.43 88888.00 2008-04-19 17:13:13.409 110 18224.00 55.40 52540.35 88888.00 2008-04-19 17:13:13.909 110 18224.05 55.45 52540.35 88888.00 2008-04-19 17:13:14.409 110 18224.07 55.33 52540.42 88888.00 2008-04-19 17:13:14.909 110 18223.98 55.36 52540.35 88888.00 2008-04-19 17:13:15.409 110 18223.90 55.37 52540.26 88888.00 2008-04-19 17:13:15.909 110 18223.89 55.38 52540.18 88888.00 2008-04-19 17:13:16.409 110 18223.91 55.36 52540.26 88888.00 2008-04-19 17:13:16.909 110 18223.94 55.35 52540.40 88888.00 2008-04-19 17:13:17.409 110 18224.00 55.31 52540.46 88888.00 2008-04-19 17:13:17.909 110 18223.91 55.41 52540.38 88888.00 2008-04-19 17:13:18.409 110 18223.85 55.37 52540.29 88888.00 2008-04-19 17:13:18.909 110 18223.87 55.43 52540.36 88888.00 2008-04-19 17:13:19.409 110 18223.86 55.35 52540.34 88888.00 2008-04-19 17:13:19.909 110 18223.78 55.36 52540.28 88888.00 2008-04-19 17:13:20.409 110 18223.85 55.39 52540.27 88888.00 2008-04-19 17:13:20.909 110 18223.97 55.38 52540.30 88888.00 2008-04-19 17:13:21.409 110 18223.84 55.44 52540.32 88888.00 2008-04-19 17:13:21.909 110 18223.84 55.46 52540.31 88888.00 2008-04-19 17:13:22.409 110 18223.84 55.48 52540.36 88888.00 2008-04-19 17:13:22.909 110 18223.94 55.50 52540.36 88888.00 2008-04-19 17:13:23.409 110 18223.87 55.58 52540.36 88888.00 2008-04-19 17:13:23.909 110 18223.88 55.55 52540.32 88888.00 2008-04-19 17:13:24.409 110 18223.90 55.39 52540.34 88888.00 2008-04-19 17:13:24.909 110 18223.88 55.44 52540.26 88888.00 2008-04-19 17:13:25.409 110 18223.89 55.55 52540.17 88888.00 2008-04-19 17:13:25.909 110 18223.90 55.54 52540.16 88888.00 2008-04-19 17:13:26.409 110 18223.80 55.56 52540.15 88888.00 2008-04-19 17:13:26.909 110 18223.80 55.54 52540.08 88888.00 2008-04-19 17:13:27.409 110 18223.76 55.53 52540.22 88888.00 2008-04-19 17:13:27.909 110 18223.80 55.56 52540.36 88888.00 2008-04-19 17:13:28.409 110 18223.85 55.56 52540.30 88888.00 2008-04-19 17:13:28.909 110 18223.81 55.54 52540.29 88888.00 2008-04-19 17:13:29.409 110 18223.85 55.52 52540.26 88888.00 2008-04-19 17:13:29.909 110 18223.89 55.54 52540.27 88888.00 2008-04-19 17:13:30.409 110 18223.86 55.55 52540.29 88888.00 2008-04-19 17:13:30.909 110 18223.90 55.57 52540.26 88888.00 2008-04-19 17:13:31.409 110 18223.85 55.61 52540.16 88888.00 2008-04-19 17:13:31.909 110 18223.87 55.52 52540.18 88888.00 2008-04-19 17:13:32.409 110 18223.94 55.49 52540.11 88888.00 2008-04-19 17:13:32.909 110 18223.88 55.46 52540.15 88888.00 2008-04-19 17:13:33.409 110 18223.90 55.41 52540.11 88888.00 2008-04-19 17:13:33.909 110 18223.90 55.50 52540.15 88888.00 2008-04-19 17:13:34.409 110 18223.86 55.56 52540.03 88888.00 2008-04-19 17:13:34.909 110 18224.02 55.56 52540.06 88888.00 2008-04-19 17:13:35.409 110 18224.01 55.53 52540.13 88888.00 2008-04-19 17:13:35.909 110 18224.10 55.53 52540.19 88888.00 2008-04-19 17:13:36.409 110 18224.19 55.50 52540.13 88888.00 2008-04-19 17:13:36.909 110 18224.00 55.62 52540.19 88888.00 2008-04-19 17:13:37.409 110 18223.90 55.64 52540.20 88888.00 2008-04-19 17:13:37.909 110 18223.88 55.64 52540.11 88888.00 2008-04-19 17:13:38.409 110 18223.89 55.69 52540.14 88888.00 2008-04-19 17:13:38.909 110 18223.94 55.71 52540.16 88888.00 2008-04-19 17:13:39.409 110 18223.86 55.69 52540.16 88888.00 2008-04-19 17:13:39.909 110 18223.96 55.65 52540.23 88888.00 2008-04-19 17:13:40.409 110 18224.02 55.65 52540.23 88888.00 2008-04-19 17:13:40.909 110 18224.06 55.75 52540.35 88888.00 2008-04-19 17:13:41.409 110 18223.98 55.73 52540.35 88888.00 2008-04-19 17:13:41.909 110 18223.92 55.55 52540.23 88888.00 2008-04-19 17:13:42.409 110 18224.00 55.68 52540.22 88888.00 2008-04-19 17:13:42.909 110 18223.86 55.75 52540.27 88888.00 2008-04-19 17:13:43.409 110 18223.78 55.76 52540.27 88888.00 2008-04-19 17:13:43.909 110 18223.89 55.76 52540.25 88888.00 2008-04-19 17:13:44.409 110 18223.77 55.72 52540.28 88888.00 2008-04-19 17:13:44.909 110 18223.66 55.71 52540.36 88888.00 2008-04-19 17:13:45.409 110 18223.81 55.81 52540.32 88888.00 2008-04-19 17:13:45.909 110 18223.92 55.80 52540.37 88888.00 2008-04-19 17:13:46.409 110 18223.79 55.74 52540.39 88888.00 2008-04-19 17:13:46.909 110 18223.79 55.76 52540.25 88888.00 2008-04-19 17:13:47.409 110 18223.88 55.87 52540.26 88888.00 2008-04-19 17:13:47.909 110 18223.92 55.85 52540.16 88888.00 2008-04-19 17:13:48.409 110 18223.97 55.84 52540.25 88888.00 2008-04-19 17:13:48.909 110 18223.90 55.59 52540.36 88888.00 2008-04-19 17:13:49.409 110 18223.96 55.51 52540.28 88888.00 2008-04-19 17:13:49.909 110 18224.08 55.51 52540.22 88888.00 2008-04-19 17:13:50.409 110 18224.01 55.55 52540.18 88888.00 2008-04-19 17:13:50.909 110 18223.96 55.72 52540.12 88888.00 2008-04-19 17:13:51.409 110 18224.07 55.76 52540.17 88888.00 2008-04-19 17:13:51.909 110 18224.13 55.56 52540.20 88888.00 2008-04-19 17:13:52.409 110 18224.19 55.50 52540.23 88888.00 2008-04-19 17:13:52.909 110 18224.13 55.73 52540.29 88888.00 2008-04-19 17:13:53.409 110 18224.15 55.95 52540.28 88888.00 2008-04-19 17:13:53.909 110 18224.02 55.88 52540.14 88888.00 2008-04-19 17:13:54.409 110 18224.05 55.83 52540.01 88888.00 2008-04-19 17:13:54.909 110 18224.10 55.79 52539.89 88888.00 2008-04-19 17:13:55.409 110 18224.18 55.73 52539.79 88888.00 2008-04-19 17:13:55.909 110 18224.38 55.74 52539.83 88888.00 2008-04-19 17:13:56.409 110 18224.28 55.74 52539.77 88888.00 2008-04-19 17:13:56.909 110 18224.18 55.70 52539.73 88888.00 2008-04-19 17:13:57.409 110 18224.23 55.75 52539.78 88888.00 2008-04-19 17:13:57.909 110 18224.28 55.78 52539.87 88888.00 2008-04-19 17:13:58.409 110 18224.32 55.79 52539.85 88888.00 2008-04-19 17:13:58.909 110 18224.28 55.83 52539.91 88888.00 2008-04-19 17:13:59.409 110 18224.11 55.79 52539.89 88888.00 2008-04-19 17:13:59.909 110 18224.07 55.74 52539.81 88888.00 2008-04-19 17:14:00.409 110 18224.08 55.69 52539.82 88888.00 2008-04-19 17:14:00.909 110 18223.95 55.59 52539.77 88888.00 2008-04-19 17:14:01.409 110 18224.01 55.59 52539.88 88888.00 2008-04-19 17:14:01.909 110 18224.01 55.32 52539.91 88888.00 2008-04-19 17:14:02.409 110 18224.11 55.10 52539.95 88888.00 2008-04-19 17:14:02.909 110 18224.08 55.11 52540.01 88888.00 2008-04-19 17:14:03.409 110 18224.07 55.08 52539.96 88888.00 2008-04-19 17:14:03.909 110 18224.07 55.28 52539.95 88888.00 2008-04-19 17:14:04.409 110 18224.09 55.53 52539.85 88888.00 2008-04-19 17:14:04.909 110 18224.22 55.52 52539.82 88888.00 2008-04-19 17:14:05.409 110 18224.17 55.45 52539.90 88888.00 2008-04-19 17:14:05.909 110 18224.05 55.54 52539.94 88888.00 2008-04-19 17:14:06.409 110 18224.10 55.67 52539.90 88888.00 2008-04-19 17:14:06.909 110 18224.08 55.70 52539.95 88888.00 2008-04-19 17:14:07.409 110 18224.12 55.61 52540.05 88888.00 2008-04-19 17:14:07.909 110 18224.10 55.52 52540.10 88888.00 2008-04-19 17:14:08.409 110 18224.10 55.45 52540.00 88888.00 2008-04-19 17:14:08.909 110 18224.22 55.44 52539.90 88888.00 2008-04-19 17:14:09.409 110 18224.06 55.43 52539.82 88888.00 2008-04-19 17:14:09.909 110 18223.95 55.45 52539.79 88888.00 2008-04-19 17:14:10.409 110 18224.06 55.48 52539.78 88888.00 2008-04-19 17:14:10.909 110 18224.15 55.52 52539.87 88888.00 2008-04-19 17:14:11.409 110 18224.17 55.43 52539.93 88888.00 2008-04-19 17:14:11.909 110 18224.19 55.51 52539.84 88888.00 2008-04-19 17:14:12.409 110 18224.10 55.63 52539.87 88888.00 2008-04-19 17:14:12.909 110 18224.16 55.68 52540.10 88888.00 2008-04-19 17:14:13.409 110 18224.07 55.79 52540.05 88888.00 2008-04-19 17:14:13.909 110 18223.99 55.75 52540.05 88888.00 2008-04-19 17:14:14.409 110 18224.03 55.65 52539.85 88888.00 2008-04-19 17:14:14.909 110 18223.97 55.65 52539.71 88888.00 2008-04-19 17:14:15.409 110 18223.90 55.66 52539.65 88888.00 2008-04-19 17:14:15.909 110 18223.89 55.69 52539.67 88888.00 2008-04-19 17:14:16.409 110 18224.00 55.67 52539.83 88888.00 2008-04-19 17:14:16.909 110 18224.12 55.69 52539.84 88888.00 2008-04-19 17:14:17.409 110 18224.12 55.69 52539.89 88888.00 2008-04-19 17:14:17.909 110 18224.10 55.69 52539.76 88888.00 2008-04-19 17:14:18.409 110 18224.03 55.69 52539.69 88888.00 2008-04-19 17:14:18.909 110 18224.03 55.66 52539.81 88888.00 2008-04-19 17:14:19.409 110 18224.08 55.66 52539.81 88888.00 2008-04-19 17:14:19.909 110 18224.09 55.71 52539.60 88888.00 2008-04-19 17:14:20.409 110 18224.18 55.76 52539.74 88888.00 2008-04-19 17:14:20.909 110 18224.10 55.81 52539.88 88888.00 2008-04-19 17:14:21.409 110 18224.03 55.84 52539.99 88888.00 2008-04-19 17:14:21.909 110 18224.01 55.84 52540.02 88888.00 2008-04-19 17:14:22.409 110 18224.05 55.81 52540.02 88888.00 2008-04-19 17:14:22.909 110 18224.05 55.72 52540.00 88888.00 2008-04-19 17:14:23.409 110 18224.05 55.62 52540.00 88888.00 2008-04-19 17:14:23.909 110 18223.98 55.64 52539.95 88888.00 2008-04-19 17:14:24.409 110 18223.97 55.70 52540.01 88888.00 2008-04-19 17:14:24.909 110 18224.03 55.62 52539.96 88888.00 2008-04-19 17:14:25.409 110 18224.03 55.52 52539.90 88888.00 2008-04-19 17:14:25.909 110 18224.00 55.55 52539.84 88888.00 2008-04-19 17:14:26.409 110 18223.91 55.66 52539.72 88888.00 2008-04-19 17:14:26.909 110 18223.97 55.77 52539.70 88888.00 2008-04-19 17:14:27.409 110 18223.91 55.56 52539.65 88888.00 2008-04-19 17:14:27.909 110 18223.92 55.45 52539.56 88888.00 2008-04-19 17:14:28.409 110 18223.85 55.44 52539.65 88888.00 2008-04-19 17:14:28.909 110 18223.80 55.57 52539.78 88888.00 2008-04-19 17:14:29.409 110 18223.88 55.56 52539.72 88888.00 2008-04-19 17:14:29.909 110 18223.87 55.57 52539.69 88888.00 2008-04-19 17:14:30.409 110 18223.94 55.62 52539.64 88888.00 2008-04-19 17:14:30.909 110 18223.94 55.69 52539.57 88888.00 2008-04-19 17:14:31.409 110 18223.98 55.68 52539.66 88888.00 2008-04-19 17:14:31.909 110 18224.01 55.45 52539.60 88888.00 2008-04-19 17:14:32.409 110 18224.02 55.52 52539.58 88888.00 2008-04-19 17:14:32.909 110 18224.03 55.69 52539.60 88888.00 2008-04-19 17:14:33.409 110 18224.01 55.73 52539.62 88888.00 2008-04-19 17:14:33.909 110 18224.08 55.72 52539.62 88888.00 2008-04-19 17:14:34.409 110 18224.03 55.75 52539.68 88888.00 2008-04-19 17:14:34.909 110 18223.90 55.77 52539.78 88888.00 2008-04-19 17:14:35.409 110 18223.81 55.84 52539.83 88888.00 2008-04-19 17:14:35.909 110 18223.79 55.83 52539.88 88888.00 2008-04-19 17:14:36.409 110 18223.87 55.83 52539.92 88888.00 2008-04-19 17:14:36.909 110 18223.87 55.82 52539.88 88888.00 2008-04-19 17:14:37.409 110 18223.95 55.86 52539.84 88888.00 2008-04-19 17:14:37.909 110 18223.91 55.69 52539.84 88888.00 2008-04-19 17:14:38.409 110 18223.90 55.72 52539.84 88888.00 2008-04-19 17:14:38.909 110 18223.96 55.83 52539.83 88888.00 2008-04-19 17:14:39.409 110 18223.94 55.85 52539.84 88888.00 2008-04-19 17:14:39.909 110 18223.84 55.84 52539.77 88888.00 2008-04-19 17:14:40.409 110 18223.86 55.91 52539.66 88888.00 2008-04-19 17:14:40.909 110 18223.91 55.97 52539.67 88888.00 2008-04-19 17:14:41.409 110 18223.95 55.98 52539.71 88888.00 2008-04-19 17:14:41.909 110 18223.89 55.98 52539.77 88888.00 2008-04-19 17:14:42.409 110 18223.94 55.99 52539.70 88888.00 2008-04-19 17:14:42.909 110 18223.90 56.00 52539.66 88888.00 2008-04-19 17:14:43.409 110 18223.86 56.06 52539.81 88888.00 2008-04-19 17:14:43.909 110 18223.81 56.10 52539.81 88888.00 2008-04-19 17:14:44.409 110 18223.94 56.06 52539.78 88888.00 2008-04-19 17:14:44.909 110 18223.99 56.03 52539.74 88888.00 2008-04-19 17:14:45.409 110 18224.06 56.04 52539.67 88888.00 2008-04-19 17:14:45.909 110 18224.00 56.06 52539.66 88888.00 2008-04-19 17:14:46.409 110 18224.00 56.10 52539.73 88888.00 2008-04-19 17:14:46.909 110 18223.92 56.09 52539.79 88888.00 2008-04-19 17:14:47.409 110 18223.84 56.09 52539.83 88888.00 2008-04-19 17:14:47.909 110 18223.85 56.16 52539.82 88888.00 2008-04-19 17:14:48.409 110 18223.89 56.14 52539.69 88888.00 2008-04-19 17:14:48.909 110 18223.86 56.26 52539.69 88888.00 2008-04-19 17:14:49.409 110 18223.85 56.25 52539.83 88888.00 2008-04-19 17:14:49.909 110 18223.78 56.28 52539.89 88888.00 2008-04-19 17:14:50.409 110 18223.81 56.24 52539.81 88888.00 2008-04-19 17:14:50.909 110 18223.84 56.36 52539.81 88888.00 2008-04-19 17:14:51.409 110 18223.78 56.35 52539.81 88888.00 2008-04-19 17:14:51.909 110 18223.75 56.36 52539.83 88888.00 2008-04-19 17:14:52.409 110 18223.90 56.26 52539.89 88888.00 2008-04-19 17:14:52.909 110 18224.05 56.19 52539.90 88888.00 2008-04-19 17:14:53.409 110 18224.06 56.19 52539.77 88888.00 2008-04-19 17:14:53.909 110 18223.90 56.22 52539.79 88888.00 2008-04-19 17:14:54.409 110 18224.00 56.21 52539.84 88888.00 2008-04-19 17:14:54.909 110 18224.00 56.23 52539.77 88888.00 2008-04-19 17:14:55.409 110 18224.15 56.23 52539.73 88888.00 2008-04-19 17:14:55.909 110 18224.18 56.21 52539.67 88888.00 2008-04-19 17:14:56.409 110 18224.23 56.26 52539.70 88888.00 2008-04-19 17:14:56.909 110 18224.10 56.25 52539.73 88888.00 2008-04-19 17:14:57.409 110 18224.11 56.24 52539.69 88888.00 2008-04-19 17:14:57.909 110 18224.09 56.25 52539.72 88888.00 2008-04-19 17:14:58.409 110 18224.10 56.28 52539.83 88888.00 2008-04-19 17:14:58.909 110 18224.11 56.23 52539.88 88888.00 2008-04-19 17:14:59.409 110 18224.12 56.16 52539.74 88888.00 2008-04-19 17:14:59.909 110 18224.05 56.01 52539.67 88888.00 2008-04-19 17:15:00.409 110 18224.16 56.15 52539.50 88888.00 2008-04-19 17:15:00.909 110 18224.16 56.26 52539.49 88888.00 2008-04-19 17:15:01.409 110 18223.98 56.28 52539.55 88888.00 2008-04-19 17:15:01.909 110 18224.07 56.25 52539.56 88888.00 2008-04-19 17:15:02.409 110 18224.18 56.26 52539.65 88888.00 2008-04-19 17:15:02.909 110 18224.33 56.31 52539.69 88888.00 2008-04-19 17:15:03.409 110 18224.32 56.18 52539.79 88888.00 2008-04-19 17:15:03.909 110 18224.23 56.32 52539.79 88888.00 2008-04-19 17:15:04.409 110 18224.39 56.38 52539.76 88888.00 2008-04-19 17:15:04.909 110 18224.61 56.39 52539.68 88888.00 2008-04-19 17:15:05.409 110 18224.54 56.43 52539.74 88888.00 2008-04-19 17:15:05.909 110 18224.45 56.35 52539.89 88888.00 2008-04-19 17:15:06.409 110 18224.53 56.35 52539.81 88888.00 2008-04-19 17:15:06.909 110 18224.45 56.33 52539.67 88888.00 2008-04-19 17:15:07.409 110 18224.28 56.31 52539.58 88888.00 2008-04-19 17:15:07.909 110 18224.15 56.30 52539.59 88888.00 2008-04-19 17:15:08.409 110 18224.08 56.32 52539.69 88888.00 2008-04-19 17:15:08.909 110 18224.02 56.37 52539.70 88888.00 2008-04-19 17:15:09.409 110 18223.94 56.31 52539.66 88888.00 2008-04-19 17:15:09.909 110 18223.90 56.28 52539.61 88888.00 2008-04-19 17:15:10.409 110 18223.98 56.29 52539.69 88888.00 2008-04-19 17:15:10.909 110 18223.96 56.33 52539.74 88888.00 2008-04-19 17:15:11.409 110 18223.99 56.35 52539.72 88888.00 2008-04-19 17:15:11.909 110 18224.03 56.37 52539.74 88888.00 2008-04-19 17:15:12.409 110 18223.94 56.31 52539.74 88888.00 2008-04-19 17:15:12.909 110 18223.96 56.32 52539.81 88888.00 2008-04-19 17:15:13.409 110 18223.92 56.34 52539.88 88888.00 2008-04-19 17:15:13.909 110 18223.99 56.24 52539.87 88888.00 2008-04-19 17:15:14.409 110 18223.91 56.20 52539.91 88888.00 2008-04-19 17:15:14.909 110 18223.90 56.20 52539.81 88888.00 2008-04-19 17:15:15.409 110 18223.81 56.23 52539.71 88888.00 2008-04-19 17:15:15.909 110 18223.78 56.24 52539.65 88888.00 2008-04-19 17:15:16.409 110 18223.74 56.17 52539.64 88888.00 2008-04-19 17:15:16.909 110 18223.80 56.19 52539.65 88888.00 2008-04-19 17:15:17.409 110 18223.79 56.16 52539.62 88888.00 2008-04-19 17:15:17.909 110 18223.78 56.08 52539.70 88888.00 2008-04-19 17:15:18.409 110 18223.80 56.10 52539.79 88888.00 2008-04-19 17:15:18.909 110 18223.67 56.10 52539.81 88888.00 2008-04-19 17:15:19.409 110 18223.72 56.10 52539.80 88888.00 2008-04-19 17:15:19.909 110 18223.72 56.05 52539.74 88888.00 2008-04-19 17:15:20.409 110 18223.58 56.15 52539.61 88888.00 2008-04-19 17:15:20.909 110 18223.72 56.15 52539.66 88888.00 2008-04-19 17:15:21.409 110 18223.75 56.14 52539.68 88888.00 2008-04-19 17:15:21.909 110 18223.64 56.13 52539.69 88888.00 2008-04-19 17:15:22.409 110 18223.69 56.13 52539.64 88888.00 2008-04-19 17:15:22.909 110 18223.72 56.12 52539.61 88888.00 2008-04-19 17:15:23.409 110 18223.70 56.12 52539.71 88888.00 2008-04-19 17:15:23.909 110 18223.73 56.19 52539.72 88888.00 2008-04-19 17:15:24.409 110 18223.68 56.21 52539.65 88888.00 2008-04-19 17:15:24.909 110 18223.69 56.16 52539.56 88888.00 2008-04-19 17:15:25.409 110 18223.65 56.09 52539.55 88888.00 2008-04-19 17:15:25.909 110 18223.53 56.08 52539.56 88888.00 2008-04-19 17:15:26.409 110 18223.47 56.07 52539.48 88888.00 2008-04-19 17:15:26.909 110 18223.66 55.91 52539.52 88888.00 2008-04-19 17:15:27.409 110 18223.75 55.87 52539.68 88888.00 2008-04-19 17:15:27.909 110 18223.81 55.80 52539.70 88888.00 2008-04-19 17:15:28.409 110 18223.81 55.79 52539.60 88888.00 2008-04-19 17:15:28.909 110 18223.81 55.82 52539.62 88888.00 2008-04-19 17:15:29.409 110 18223.80 55.75 52539.65 88888.00 2008-04-19 17:15:29.909 110 18223.68 55.67 52539.55 88888.00 2008-04-19 17:15:30.409 110 18223.68 55.73 52539.52 88888.00 2008-04-19 17:15:30.909 110 18223.75 55.87 52539.43 88888.00 2008-04-19 17:15:31.409 110 18223.65 55.85 52539.38 88888.00 2008-04-19 17:15:31.909 110 18223.68 55.78 52539.47 88888.00 2008-04-19 17:15:32.409 110 18223.62 55.78 52539.52 88888.00 2008-04-19 17:15:32.909 110 18223.68 55.79 52539.57 88888.00 2008-04-19 17:15:33.409 110 18223.81 55.81 52539.64 88888.00 2008-04-19 17:15:33.909 110 18223.79 55.92 52539.57 88888.00 2008-04-19 17:15:34.409 110 18223.76 55.98 52539.60 88888.00 2008-04-19 17:15:34.909 110 18223.75 55.94 52539.55 88888.00 2008-04-19 17:15:35.409 110 18223.67 55.87 52539.50 88888.00 2008-04-19 17:15:35.909 110 18223.77 55.77 52539.52 88888.00 2008-04-19 17:15:36.409 110 18223.78 55.75 52539.50 88888.00 2008-04-19 17:15:36.909 110 18223.62 55.71 52539.54 88888.00 2008-04-19 17:15:37.409 110 18223.57 55.73 52539.64 88888.00 2008-04-19 17:15:37.909 110 18223.54 55.67 52539.76 88888.00 2008-04-19 17:15:38.409 110 18223.59 55.65 52539.78 88888.00 2008-04-19 17:15:38.909 110 18223.55 55.67 52539.67 88888.00 2008-04-19 17:15:39.409 110 18223.52 55.61 52539.50 88888.00 2008-04-19 17:15:39.909 110 18223.54 55.69 52539.47 88888.00 2008-04-19 17:15:40.409 110 18223.61 55.76 52539.46 88888.00 2008-04-19 17:15:40.909 110 18223.47 55.73 52539.43 88888.00 2008-04-19 17:15:41.409 110 18223.35 55.73 52539.50 88888.00 2008-04-19 17:15:41.909 110 18223.36 55.77 52539.45 88888.00 2008-04-19 17:15:42.409 110 18223.50 55.80 52539.38 88888.00 2008-04-19 17:15:42.909 110 18223.55 55.83 52539.46 88888.00 2008-04-19 17:15:43.409 110 18223.55 55.81 52539.56 88888.00 2008-04-19 17:15:43.909 110 18223.44 55.82 52539.57 88888.00 2008-04-19 17:15:44.409 110 18223.42 55.89 52539.52 88888.00 2008-04-19 17:15:44.909 110 18223.45 55.82 52539.53 88888.00 2008-04-19 17:15:45.409 110 18223.64 55.77 52539.54 88888.00 2008-04-19 17:15:45.909 110 18223.61 55.78 52539.38 88888.00 2008-04-19 17:15:46.409 110 18223.70 55.83 52539.53 88888.00 2008-04-19 17:15:46.909 110 18223.67 55.85 52539.56 88888.00 2008-04-19 17:15:47.409 110 18223.66 55.76 52539.46 88888.00 2008-04-19 17:15:47.909 110 18223.67 55.73 52539.45 88888.00 2008-04-19 17:15:48.409 110 18223.66 55.69 52539.46 88888.00 2008-04-19 17:15:48.909 110 18223.76 55.71 52539.52 88888.00 2008-04-19 17:15:49.409 110 18223.81 55.78 52539.44 88888.00 2008-04-19 17:15:49.909 110 18223.77 55.76 52539.50 88888.00 2008-04-19 17:15:50.409 110 18223.64 55.74 52539.49 88888.00 2008-04-19 17:15:50.909 110 18223.64 55.73 52539.61 88888.00 2008-04-19 17:15:51.409 110 18223.75 55.72 52539.48 88888.00 2008-04-19 17:15:51.909 110 18223.67 55.77 52539.36 88888.00 2008-04-19 17:15:52.409 110 18223.57 55.69 52539.33 88888.00 2008-04-19 17:15:52.909 110 18223.53 55.56 52539.19 88888.00 2008-04-19 17:15:53.409 110 18223.53 55.69 52539.33 88888.00 2008-04-19 17:15:53.909 110 18223.64 55.69 52539.42 88888.00 2008-04-19 17:15:54.409 110 18223.70 55.71 52539.44 88888.00 2008-04-19 17:15:54.909 110 18223.77 55.81 52539.44 88888.00 2008-04-19 17:15:55.409 110 18223.73 55.84 52539.59 88888.00 2008-04-19 17:15:55.909 110 18223.79 55.85 52539.72 88888.00 2008-04-19 17:15:56.409 110 18223.78 55.83 52539.74 88888.00 2008-04-19 17:15:56.909 110 18223.84 55.81 52539.52 88888.00 2008-04-19 17:15:57.409 110 18223.90 55.81 52539.48 88888.00 2008-04-19 17:15:57.909 110 18223.77 55.77 52539.56 88888.00 2008-04-19 17:15:58.409 110 18223.62 55.85 52539.61 88888.00 2008-04-19 17:15:58.909 110 18223.52 55.78 52539.66 88888.00 2008-04-19 17:15:59.409 110 18223.56 55.80 52539.72 88888.00 2008-04-19 17:15:59.909 110 18223.64 55.83 52539.68 88888.00 2008-04-19 17:16:00.409 110 18223.70 55.78 52539.53 88888.00 2008-04-19 17:16:00.909 110 18223.61 55.83 52539.53 88888.00 2008-04-19 17:16:01.409 110 18223.59 55.75 52539.59 88888.00 2008-04-19 17:16:01.909 110 18223.61 55.81 52539.62 88888.00 2008-04-19 17:16:02.409 110 18223.55 55.83 52539.71 88888.00 2008-04-19 17:16:02.909 110 18223.61 55.79 52539.73 88888.00 2008-04-19 17:16:03.409 110 18223.80 55.72 52539.78 88888.00 2008-04-19 17:16:03.909 110 18224.01 55.71 52539.81 88888.00 2008-04-19 17:16:04.409 110 18224.03 55.77 52539.72 88888.00 2008-04-19 17:16:04.909 110 18224.03 55.85 52539.61 88888.00 2008-04-19 17:16:05.409 110 18224.02 55.82 52539.54 88888.00 2008-04-19 17:16:05.909 110 18224.01 55.82 52539.59 88888.00 2008-04-19 17:16:06.409 110 18223.98 55.81 52539.67 88888.00 2008-04-19 17:16:06.909 110 18223.99 55.82 52539.67 88888.00 2008-04-19 17:16:07.409 110 18223.97 55.81 52539.72 88888.00 2008-04-19 17:16:07.909 110 18223.92 55.78 52539.71 88888.00 2008-04-19 17:16:08.409 110 18223.97 55.74 52539.66 88888.00 2008-04-19 17:16:08.909 110 18223.86 55.76 52539.62 88888.00 2008-04-19 17:16:09.409 110 18223.86 55.81 52539.57 88888.00 2008-04-19 17:16:09.909 110 18223.92 55.83 52539.56 88888.00 2008-04-19 17:16:10.409 110 18224.01 55.77 52539.56 88888.00 2008-04-19 17:16:10.909 110 18223.97 55.74 52539.60 88888.00 2008-04-19 17:16:11.409 110 18223.89 55.59 52539.69 88888.00 2008-04-19 17:16:11.909 110 18223.91 55.61 52539.74 88888.00 2008-04-19 17:16:12.409 110 18224.02 55.82 52539.68 88888.00 2008-04-19 17:16:12.909 110 18224.05 55.80 52539.61 88888.00 2008-04-19 17:16:13.409 110 18224.09 55.83 52539.73 88888.00 2008-04-19 17:16:13.909 110 18224.29 55.88 52539.85 88888.00 2008-04-19 17:16:14.409 110 18224.24 55.83 52539.72 88888.00 2008-04-19 17:16:14.909 110 18224.29 55.78 52539.70 88888.00 2008-04-19 17:16:15.409 110 18224.24 55.77 52539.66 88888.00 2008-04-19 17:16:15.909 110 18224.19 55.78 52539.54 88888.00 2008-04-19 17:16:16.409 110 18224.24 55.79 52539.52 88888.00 2008-04-19 17:16:16.909 110 18224.15 55.77 52539.65 88888.00 2008-04-19 17:16:17.409 110 18224.10 55.76 52539.82 88888.00 2008-04-19 17:16:17.909 110 18224.21 55.75 52539.78 88888.00 2008-04-19 17:16:18.409 110 18224.13 55.76 52539.78 88888.00 2008-04-19 17:16:18.909 110 18224.01 55.72 52539.78 88888.00 2008-04-19 17:16:19.409 110 18223.99 55.62 52539.70 88888.00 2008-04-19 17:16:19.909 110 18223.96 55.59 52539.65 88888.00 2008-04-19 17:16:20.409 110 18224.02 55.52 52539.61 88888.00 2008-04-19 17:16:20.909 110 18224.18 55.37 52539.71 88888.00 2008-04-19 17:16:21.409 110 18224.09 55.36 52539.78 88888.00 2008-04-19 17:16:21.909 110 18223.97 55.40 52539.82 88888.00 2008-04-19 17:16:22.409 110 18224.01 55.58 52539.81 88888.00 2008-04-19 17:16:22.909 110 18223.98 55.69 52539.92 88888.00 2008-04-19 17:16:23.409 110 18224.07 55.62 52539.99 88888.00 2008-04-19 17:16:23.909 110 18223.99 55.58 52539.97 88888.00 2008-04-19 17:16:24.409 110 18223.81 55.53 52539.95 88888.00 2008-04-19 17:16:24.909 110 18223.81 55.57 52540.00 88888.00 2008-04-19 17:16:25.409 110 18223.85 55.52 52539.95 88888.00 2008-04-19 17:16:25.909 110 18223.83 55.46 52539.94 88888.00 2008-04-19 17:16:26.409 110 18223.83 55.50 52539.95 88888.00 2008-04-19 17:16:26.909 110 18223.87 55.53 52539.91 88888.00 2008-04-19 17:16:27.409 110 18223.90 55.58 52539.77 88888.00 2008-04-19 17:16:27.909 110 18223.98 55.50 52539.64 88888.00 2008-04-19 17:16:28.409 110 18223.94 55.50 52539.62 88888.00 2008-04-19 17:16:28.909 110 18223.91 55.52 52539.76 88888.00 2008-04-19 17:16:29.409 110 18223.94 55.44 52539.78 88888.00 2008-04-19 17:16:29.909 110 18223.86 55.42 52539.71 88888.00 2008-04-19 17:16:30.409 110 18223.92 55.36 52539.73 88888.00 2008-04-19 17:16:30.909 110 18223.84 55.23 52539.68 88888.00 2008-04-19 17:16:31.409 110 18223.85 55.28 52539.72 88888.00 2008-04-19 17:16:31.909 110 18223.89 55.29 52539.64 88888.00 2008-04-19 17:16:32.409 110 18223.90 55.16 52539.69 88888.00 2008-04-19 17:16:32.909 110 18223.86 55.14 52539.73 88888.00 2008-04-19 17:16:33.409 110 18223.87 55.20 52539.62 88888.00 2008-04-19 17:16:33.909 110 18223.99 55.40 52539.65 88888.00 2008-04-19 17:16:34.409 110 18224.01 55.39 52539.78 88888.00 2008-04-19 17:16:34.909 110 18224.15 55.32 52539.84 88888.00 2008-04-19 17:16:35.409 110 18224.01 55.36 52539.88 88888.00 2008-04-19 17:16:35.909 110 18223.87 55.39 52539.99 88888.00 2008-04-19 17:16:36.409 110 18223.85 55.38 52539.92 88888.00 2008-04-19 17:16:36.909 110 18223.88 55.40 52539.84 88888.00 2008-04-19 17:16:37.409 110 18223.86 55.41 52539.89 88888.00 2008-04-19 17:16:37.909 110 18223.85 55.40 52539.96 88888.00 2008-04-19 17:16:38.409 110 18223.87 55.36 52539.96 88888.00 2008-04-19 17:16:38.909 110 18224.01 55.31 52539.95 88888.00 2008-04-19 17:16:39.409 110 18224.01 55.31 52539.91 88888.00 2008-04-19 17:16:39.909 110 18223.80 55.34 52539.95 88888.00 2008-04-19 17:16:40.409 110 18223.69 55.36 52540.02 88888.00 2008-04-19 17:16:40.909 110 18223.57 55.29 52540.06 88888.00 2008-04-19 17:16:41.409 110 18223.51 55.35 52540.06 88888.00 2008-04-19 17:16:41.909 110 18223.50 55.39 52540.03 88888.00 2008-04-19 17:16:42.409 110 18223.52 55.23 52540.16 88888.00 2008-04-19 17:16:42.909 110 18223.48 55.12 52540.18 88888.00 2008-04-19 17:16:43.409 110 18223.37 55.33 52540.18 88888.00 2008-04-19 17:16:43.909 110 18223.43 55.42 52540.23 88888.00 2008-04-19 17:16:44.409 110 18223.48 55.45 52540.12 88888.00 2008-04-19 17:16:44.909 110 18223.48 55.38 52540.00 88888.00 2008-04-19 17:16:45.409 110 18223.42 55.35 52539.97 88888.00 2008-04-19 17:16:45.909 110 18223.45 55.38 52539.93 88888.00 2008-04-19 17:16:46.409 110 18223.44 55.46 52539.91 88888.00 2008-04-19 17:16:46.909 110 18223.45 55.50 52539.90 88888.00 2008-04-19 17:16:47.409 110 18223.55 55.44 52539.85 88888.00 2008-04-19 17:16:47.909 110 18223.52 55.44 52539.90 88888.00 2008-04-19 17:16:48.409 110 18223.46 55.42 52539.85 88888.00 2008-04-19 17:16:48.909 110 18223.45 55.48 52539.77 88888.00 2008-04-19 17:16:49.409 110 18223.50 55.40 52539.66 88888.00 2008-04-19 17:16:49.909 110 18223.47 55.19 52539.67 88888.00 2008-04-19 17:16:50.409 110 18223.55 55.30 52539.68 88888.00 2008-04-19 17:16:50.909 110 18223.55 55.46 52539.73 88888.00 2008-04-19 17:16:51.409 110 18223.47 55.50 52539.70 88888.00 2008-04-19 17:16:51.909 110 18223.54 55.59 52539.77 88888.00 2008-04-19 17:16:52.409 110 18223.57 55.62 52539.79 88888.00 2008-04-19 17:16:52.909 110 18223.50 55.56 52539.74 88888.00 2008-04-19 17:16:53.409 110 18223.42 55.61 52539.66 88888.00 2008-04-19 17:16:53.909 110 18223.45 55.63 52539.59 88888.00 2008-04-19 17:16:54.409 110 18223.45 55.58 52539.62 88888.00 2008-04-19 17:16:54.909 110 18223.43 55.71 52539.70 88888.00 2008-04-19 17:16:55.409 110 18223.46 55.76 52539.73 88888.00 2008-04-19 17:16:55.909 110 18223.54 55.76 52539.73 88888.00 2008-04-19 17:16:56.409 110 18223.50 55.69 52539.73 88888.00 2008-04-19 17:16:56.909 110 18223.50 55.66 52539.73 88888.00 2008-04-19 17:16:57.409 110 18223.40 55.59 52539.77 88888.00 2008-04-19 17:16:57.909 110 18223.45 55.56 52539.78 88888.00 2008-04-19 17:16:58.409 110 18223.42 55.58 52539.83 88888.00 2008-04-19 17:16:58.909 110 18223.46 55.64 52539.85 88888.00 2008-04-19 17:16:59.409 110 18223.50 55.63 52539.80 88888.00 2008-04-19 17:16:59.909 110 18223.51 55.56 52539.73 88888.00 2008-04-19 17:17:00.409 110 18223.58 55.56 52539.66 88888.00 2008-04-19 17:17:00.909 110 18223.52 55.58 52539.70 88888.00 2008-04-19 17:17:01.409 110 18223.47 55.62 52539.78 88888.00 2008-04-19 17:17:01.909 110 18223.46 55.65 52539.84 88888.00 2008-04-19 17:17:02.409 110 18223.50 55.61 52539.73 88888.00 2008-04-19 17:17:02.909 110 18223.53 55.58 52539.77 88888.00 2008-04-19 17:17:03.409 110 18223.55 55.63 52539.81 88888.00 2008-04-19 17:17:03.909 110 18223.51 55.66 52539.82 88888.00 2008-04-19 17:17:04.409 110 18223.45 55.63 52539.90 88888.00 2008-04-19 17:17:04.909 110 18223.44 55.57 52539.93 88888.00 2008-04-19 17:17:05.409 110 18223.47 55.59 52539.88 88888.00 2008-04-19 17:17:05.909 110 18223.36 55.57 52539.79 88888.00 2008-04-19 17:17:06.409 110 18223.33 55.47 52539.90 88888.00 2008-04-19 17:17:06.909 110 18223.41 55.44 52539.73 88888.00 2008-04-19 17:17:07.409 110 18223.41 55.51 52539.66 88888.00 2008-04-19 17:17:07.909 110 18223.45 55.54 52539.55 88888.00 2008-04-19 17:17:08.409 110 18223.46 55.54 52539.65 88888.00 2008-04-19 17:17:08.909 110 18223.43 55.54 52539.79 88888.00 2008-04-19 17:17:09.409 110 18223.41 55.54 52539.73 88888.00 2008-04-19 17:17:09.909 110 18223.41 55.61 52539.88 88888.00 2008-04-19 17:17:10.409 110 18223.40 55.64 52539.97 88888.00 2008-04-19 17:17:10.909 110 18223.27 55.59 52539.82 88888.00 2008-04-19 17:17:11.409 110 18223.43 55.56 52539.79 88888.00 2008-04-19 17:17:11.909 110 18223.44 55.55 52539.80 88888.00 2008-04-19 17:17:12.409 110 18223.34 55.58 52539.73 88888.00 2008-04-19 17:17:12.909 110 18223.35 55.61 52539.74 88888.00 2008-04-19 17:17:13.409 110 18223.47 55.45 52539.76 88888.00 2008-04-19 17:17:13.909 110 18223.42 55.20 52539.82 88888.00 2008-04-19 17:17:14.409 110 18223.55 55.19 52539.82 88888.00 2008-04-19 17:17:14.909 110 18223.48 55.24 52539.77 88888.00 2008-04-19 17:17:15.409 110 18223.40 55.32 52539.78 88888.00 2008-04-19 17:17:15.909 110 18223.45 55.22 52539.76 88888.00 2008-04-19 17:17:16.409 110 18223.50 55.18 52539.79 88888.00 2008-04-19 17:17:16.909 110 18223.44 55.22 52539.73 88888.00 2008-04-19 17:17:17.409 110 18223.36 55.22 52539.76 88888.00 2008-04-19 17:17:17.909 110 18223.39 55.19 52539.78 88888.00 2008-04-19 17:17:18.409 110 18223.42 55.35 52539.85 88888.00 2008-04-19 17:17:18.909 110 18223.48 55.38 52539.89 88888.00 2008-04-19 17:17:19.409 110 18223.32 55.39 52539.76 88888.00 2008-04-19 17:17:19.909 110 18223.24 55.41 52539.84 88888.00 2008-04-19 17:17:20.409 110 18223.13 55.44 52539.85 88888.00 2008-04-19 17:17:20.909 110 18223.27 55.39 52539.81 88888.00 2008-04-19 17:17:21.409 110 18223.31 55.52 52539.89 88888.00 2008-04-19 17:17:21.909 110 18223.16 55.49 52539.90 88888.00 2008-04-19 17:17:22.409 110 18223.05 55.62 52539.73 88888.00 2008-04-19 17:17:22.909 110 18223.01 55.59 52539.73 88888.00 2008-04-19 17:17:23.409 110 18223.04 55.50 52539.71 88888.00 2008-04-19 17:17:23.909 110 18223.11 55.36 52539.73 88888.00 2008-04-19 17:17:24.409 110 18223.14 55.09 52539.74 88888.00 2008-04-19 17:17:24.909 110 18223.16 55.01 52539.69 88888.00 2008-04-19 17:17:25.409 110 18223.04 55.05 52539.69 88888.00 2008-04-19 17:17:25.909 110 18223.10 55.11 52539.72 88888.00 2008-04-19 17:17:26.409 110 18223.16 55.03 52539.78 88888.00 2008-04-19 17:17:26.909 110 18223.18 54.99 52539.82 88888.00 2008-04-19 17:17:27.409 110 18223.15 55.10 52539.71 88888.00 2008-04-19 17:17:27.909 110 18223.18 55.21 52539.69 88888.00 2008-04-19 17:17:28.409 110 18223.18 55.31 52539.73 88888.00 2008-04-19 17:17:28.909 110 18223.11 55.33 52539.77 88888.00 2008-04-19 17:17:29.409 110 18223.09 55.26 52539.67 88888.00 2008-04-19 17:17:29.909 110 18223.01 55.22 52539.68 88888.00 2008-04-19 17:17:30.409 110 18223.08 55.23 52539.66 88888.00 2008-04-19 17:17:30.909 110 18223.15 55.15 52539.54 88888.00 2008-04-19 17:17:31.409 110 18223.22 55.11 52539.55 88888.00 2008-04-19 17:17:31.909 110 18223.20 55.06 52539.50 88888.00 2008-04-19 17:17:32.409 110 18223.24 55.09 52539.46 88888.00 2008-04-19 17:17:32.909 110 18223.26 55.05 52539.52 88888.00 2008-04-19 17:17:33.409 110 18223.10 54.95 52539.52 88888.00 2008-04-19 17:17:33.909 110 18223.16 54.80 52539.48 88888.00 2008-04-19 17:17:34.409 110 18223.26 54.80 52539.53 88888.00 2008-04-19 17:17:34.909 110 18223.31 54.84 52539.67 88888.00 2008-04-19 17:17:35.409 110 18223.50 54.87 52539.79 88888.00 2008-04-19 17:17:35.909 110 18223.56 54.82 52539.79 88888.00 2008-04-19 17:17:36.409 110 18223.40 54.79 52539.57 88888.00 2008-04-19 17:17:36.909 110 18223.32 54.75 52539.43 88888.00 2008-04-19 17:17:37.409 110 18223.23 54.66 52539.46 88888.00 2008-04-19 17:17:37.909 110 18223.27 54.58 52539.53 88888.00 2008-04-19 17:17:38.409 110 18223.23 54.59 52539.53 88888.00 2008-04-19 17:17:38.909 110 18223.19 54.70 52539.61 88888.00 2008-04-19 17:17:39.409 110 18223.29 54.69 52539.59 88888.00 2008-04-19 17:17:39.909 110 18223.32 54.67 52539.70 88888.00 2008-04-19 17:17:40.409 110 18223.30 54.64 52539.69 88888.00 2008-04-19 17:17:40.909 110 18223.18 54.59 52539.53 88888.00 2008-04-19 17:17:41.409 110 18223.22 54.75 52539.38 88888.00 2008-04-19 17:17:41.909 110 18223.25 54.80 52539.42 88888.00 2008-04-19 17:17:42.409 110 18223.16 54.78 52539.42 88888.00 2008-04-19 17:17:42.909 110 18223.26 54.76 52539.48 88888.00 2008-04-19 17:17:43.409 110 18223.30 54.66 52539.55 88888.00 2008-04-19 17:17:43.909 110 18223.40 54.69 52539.60 88888.00 2008-04-19 17:17:44.409 110 18223.31 54.73 52539.58 88888.00 2008-04-19 17:17:44.909 110 18223.34 54.80 52539.62 88888.00 2008-04-19 17:17:45.409 110 18223.35 54.79 52539.57 88888.00 2008-04-19 17:17:45.909 110 18223.30 54.76 52539.55 88888.00 2008-04-19 17:17:46.409 110 18223.40 54.73 52539.47 88888.00 2008-04-19 17:17:46.909 110 18223.46 54.63 52539.52 88888.00 2008-04-19 17:17:47.409 110 18223.31 54.56 52539.35 88888.00 2008-04-19 17:17:47.909 110 18223.32 54.55 52539.37 88888.00 2008-04-19 17:17:48.409 110 18223.20 54.59 52539.52 88888.00 2008-04-19 17:17:48.909 110 18223.19 54.53 52539.54 88888.00 2008-04-19 17:17:49.409 110 18223.34 54.55 52539.44 88888.00 2008-04-19 17:17:49.909 110 18223.07 54.51 52539.29 88888.00 2008-04-19 17:17:50.409 110 18223.02 54.58 52539.30 88888.00 2008-04-19 17:17:50.909 110 18223.09 54.64 52539.30 88888.00 2008-04-19 17:17:51.409 110 18223.16 54.57 52539.33 88888.00 2008-04-19 17:17:51.909 110 18223.25 54.52 52539.38 88888.00 2008-04-19 17:17:52.409 110 18223.16 54.50 52539.44 88888.00 2008-04-19 17:17:52.909 110 18223.10 54.59 52539.36 88888.00 2008-04-19 17:17:53.409 110 18223.20 54.58 52539.38 88888.00 2008-04-19 17:17:53.909 110 18223.36 54.51 52539.43 88888.00 2008-04-19 17:17:54.409 110 18223.40 54.59 52539.35 88888.00 2008-04-19 17:17:54.909 110 18223.34 54.78 52539.36 88888.00 2008-04-19 17:17:55.409 110 18223.36 54.90 52539.30 88888.00 2008-04-19 17:17:55.909 110 18223.51 54.91 52539.42 88888.00 2008-04-19 17:17:56.409 110 18223.57 54.82 52539.44 88888.00 2008-04-19 17:17:56.909 110 18223.51 54.62 52539.42 88888.00 2008-04-19 17:17:57.409 110 18223.41 54.59 52539.32 88888.00 2008-04-19 17:17:57.909 110 18223.48 54.58 52539.41 88888.00 2008-04-19 17:17:58.409 110 18223.59 54.59 52539.42 88888.00 2008-04-19 17:17:58.909 110 18223.57 54.68 52539.35 88888.00 2008-04-19 17:17:59.409 110 18223.58 54.70 52539.30 88888.00 2008-04-19 17:17:59.909 110 18223.55 54.71 52539.27 88888.00 2008-04-19 17:18:00.409 110 18223.67 54.65 52539.32 88888.00 2008-04-19 17:18:00.909 110 18223.64 54.61 52539.27 88888.00 2008-04-19 17:18:01.409 110 18223.62 54.58 52539.24 88888.00 2008-04-19 17:18:01.909 110 18223.63 54.54 52539.35 88888.00 2008-04-19 17:18:02.409 110 18223.55 54.62 52539.39 88888.00 2008-04-19 17:18:02.909 110 18223.57 54.78 52539.42 88888.00 2008-04-19 17:18:03.409 110 18223.66 54.87 52539.29 88888.00 2008-04-19 17:18:03.909 110 18223.73 54.96 52539.38 88888.00 2008-04-19 17:18:04.409 110 18223.72 54.88 52539.35 88888.00 2008-04-19 17:18:04.909 110 18223.69 54.82 52539.39 88888.00 2008-04-19 17:18:05.409 110 18223.85 54.95 52539.42 88888.00 2008-04-19 17:18:05.909 110 18223.76 54.87 52539.45 88888.00 2008-04-19 17:18:06.409 110 18223.67 54.76 52539.39 88888.00 2008-04-19 17:18:06.909 110 18223.74 54.70 52539.30 88888.00 2008-04-19 17:18:07.409 110 18223.66 54.70 52539.29 88888.00 2008-04-19 17:18:07.909 110 18223.65 54.74 52539.31 88888.00 2008-04-19 17:18:08.409 110 18223.66 54.72 52539.41 88888.00 2008-04-19 17:18:08.909 110 18223.58 54.73 52539.34 88888.00 2008-04-19 17:18:09.409 110 18223.64 54.73 52539.31 88888.00 2008-04-19 17:18:09.909 110 18223.58 54.70 52539.49 88888.00 2008-04-19 17:18:10.409 110 18223.56 54.70 52539.59 88888.00 2008-04-19 17:18:10.909 110 18223.62 54.67 52539.65 88888.00 2008-04-19 17:18:11.409 110 18223.62 54.71 52539.58 88888.00 2008-04-19 17:18:11.909 110 18223.59 54.76 52539.59 88888.00 2008-04-19 17:18:12.409 110 18223.62 54.73 52539.55 88888.00 2008-04-19 17:18:12.909 110 18223.61 54.70 52539.56 88888.00 2008-04-19 17:18:13.409 110 18223.52 54.80 52539.56 88888.00 2008-04-19 17:18:13.909 110 18223.44 54.86 52539.55 88888.00 2008-04-19 17:18:14.409 110 18223.47 54.78 52539.36 88888.00 2008-04-19 17:18:14.909 110 18223.45 54.65 52539.29 88888.00 2008-04-19 17:18:15.409 110 18223.41 54.74 52539.42 88888.00 2008-04-19 17:18:15.909 110 18223.40 54.88 52539.50 88888.00 2008-04-19 17:18:16.409 110 18223.48 54.80 52539.59 88888.00 2008-04-19 17:18:16.909 110 18223.40 54.78 52539.57 88888.00 2008-04-19 17:18:17.409 110 18223.35 55.01 52539.46 88888.00 2008-04-19 17:18:17.909 110 18223.40 55.01 52539.58 88888.00 2008-04-19 17:18:18.409 110 18223.40 54.79 52539.67 88888.00 2008-04-19 17:18:18.909 110 18223.51 54.63 52539.62 88888.00 2008-04-19 17:18:19.409 110 18223.52 54.59 52539.55 88888.00 2008-04-19 17:18:19.909 110 18223.50 54.80 52539.54 88888.00 2008-04-19 17:18:20.409 110 18223.48 54.91 52539.60 88888.00 2008-04-19 17:18:20.909 110 18223.54 54.94 52539.66 88888.00 2008-04-19 17:18:21.409 110 18223.47 54.94 52539.56 88888.00 2008-04-19 17:18:21.909 110 18223.45 54.82 52539.49 88888.00 2008-04-19 17:18:22.409 110 18223.41 54.94 52539.54 88888.00 2008-04-19 17:18:22.909 110 18223.30 55.01 52539.65 88888.00 2008-04-19 17:18:23.409 110 18223.19 54.79 52539.65 88888.00 2008-04-19 17:18:23.909 110 18223.40 54.78 52539.49 88888.00 2008-04-19 17:18:24.409 110 18223.52 54.85 52539.49 88888.00 2008-04-19 17:18:24.909 110 18223.50 54.88 52539.59 88888.00 2008-04-19 17:18:25.409 110 18223.57 54.98 52539.52 88888.00 2008-04-19 17:18:25.909 110 18223.55 55.00 52539.54 88888.00 2008-04-19 17:18:26.409 110 18223.41 54.91 52539.72 88888.00 2008-04-19 17:18:26.909 110 18223.25 54.98 52539.71 88888.00 2008-04-19 17:18:27.409 110 18223.30 54.95 52539.54 88888.00 2008-04-19 17:18:27.909 110 18223.24 54.87 52539.50 88888.00 2008-04-19 17:18:28.409 110 18223.29 54.85 52539.60 88888.00 2008-04-19 17:18:28.909 110 18223.39 54.80 52539.65 88888.00 2008-04-19 17:18:29.409 110 18223.41 54.78 52539.57 88888.00 2008-04-19 17:18:29.909 110 18223.42 54.80 52539.58 88888.00 2008-04-19 17:18:30.409 110 18223.43 54.84 52539.65 88888.00 2008-04-19 17:18:30.909 110 18223.36 54.88 52539.72 88888.00 2008-04-19 17:18:31.409 110 18223.27 54.70 52539.70 88888.00 2008-04-19 17:18:31.909 110 18223.32 54.67 52539.76 88888.00 2008-04-19 17:18:32.409 110 18223.43 54.71 52539.84 88888.00 2008-04-19 17:18:32.909 110 18223.42 54.85 52539.80 88888.00 2008-04-19 17:18:33.409 110 18223.33 54.85 52539.59 88888.00 2008-04-19 17:18:33.909 110 18223.24 54.86 52539.39 88888.00 2008-04-19 17:18:34.409 110 18223.24 54.78 52539.38 88888.00 2008-04-19 17:18:34.909 110 18223.25 54.62 52539.35 88888.00 2008-04-19 17:18:35.409 110 18223.41 54.62 52539.42 88888.00 2008-04-19 17:18:35.909 110 18223.51 54.52 52539.43 88888.00 2008-04-19 17:18:36.409 110 18223.62 54.52 52539.64 88888.00 2008-04-19 17:18:36.909 110 18223.74 54.56 52539.76 88888.00 2008-04-19 17:18:37.409 110 18223.66 54.58 52539.67 88888.00 2008-04-19 17:18:37.909 110 18223.57 54.53 52539.72 88888.00 2008-04-19 17:18:38.409 110 18223.50 54.49 52539.88 88888.00 2008-04-19 17:18:38.909 110 18223.56 54.48 52539.90 88888.00 2008-04-19 17:18:39.409 110 18223.57 54.51 52539.79 88888.00 2008-04-19 17:18:39.909 110 18223.59 54.53 52539.74 88888.00 2008-04-19 17:18:40.409 110 18223.62 54.57 52539.72 88888.00 2008-04-19 17:18:40.909 110 18223.58 54.51 52539.76 88888.00 2008-04-19 17:18:41.409 110 18223.54 54.47 52539.83 88888.00 2008-04-19 17:18:41.909 110 18223.47 54.57 52539.87 88888.00 2008-04-19 17:18:42.409 110 18223.54 54.57 52539.83 88888.00 2008-04-19 17:18:42.909 110 18223.53 54.49 52539.79 88888.00 2008-04-19 17:18:43.409 110 18223.43 54.40 52539.78 88888.00 2008-04-19 17:18:43.909 110 18223.40 54.47 52539.71 88888.00 2008-04-19 17:18:44.409 110 18223.45 54.37 52539.68 88888.00 2008-04-19 17:18:44.909 110 18223.35 54.32 52539.65 88888.00 2008-04-19 17:18:45.406 110 18223.39 54.36 52539.60 88888.00 2008-04-19 17:18:45.906 110 18223.39 54.37 52539.71 88888.00 2008-04-19 17:18:46.406 110 18223.44 54.46 52539.72 88888.00 2008-04-19 17:18:46.906 110 18223.37 54.53 52539.70 88888.00 2008-04-19 17:18:47.406 110 18223.40 54.49 52539.76 88888.00 2008-04-19 17:18:47.906 110 18223.42 54.38 52539.80 88888.00 2008-04-19 17:18:48.406 110 18223.39 54.46 52539.71 88888.00 2008-04-19 17:18:48.906 110 18223.37 54.54 52539.60 88888.00 2008-04-19 17:18:49.406 110 18223.41 54.52 52539.60 88888.00 2008-04-19 17:18:49.906 110 18223.43 54.55 52539.57 88888.00 2008-04-19 17:18:50.406 110 18223.37 54.46 52539.55 88888.00 2008-04-19 17:18:50.906 110 18223.46 54.41 52539.56 88888.00 2008-04-19 17:18:51.406 110 18223.59 54.34 52539.60 88888.00 2008-04-19 17:18:51.906 110 18223.56 54.15 52539.73 88888.00 2008-04-19 17:18:52.406 110 18223.53 54.05 52539.72 88888.00 2008-04-19 17:18:52.906 110 18223.43 54.13 52539.64 88888.00 2008-04-19 17:18:53.406 110 18223.47 54.22 52539.65 88888.00 2008-04-19 17:18:53.906 110 18223.61 54.25 52539.65 88888.00 2008-04-19 17:18:54.406 110 18223.56 54.16 52539.67 88888.00 2008-04-19 17:18:54.906 110 18223.45 54.08 52539.74 88888.00 2008-04-19 17:18:55.406 110 18223.46 54.10 52539.71 88888.00 2008-04-19 17:18:55.906 110 18223.46 54.08 52539.69 88888.00 2008-04-19 17:18:56.406 110 18223.45 54.05 52539.58 88888.00 2008-04-19 17:18:56.906 110 18223.52 54.12 52539.64 88888.00 2008-04-19 17:18:57.406 110 18223.62 54.26 52539.66 88888.00 2008-04-19 17:18:57.906 110 18223.52 54.39 52539.66 88888.00 2008-04-19 17:18:58.406 110 18223.44 54.22 52539.66 88888.00 2008-04-19 17:18:58.906 110 18223.52 54.08 52539.64 88888.00 2008-04-19 17:18:59.406 110 18223.53 54.14 52539.66 88888.00 2008-04-19 17:18:59.906 110 18223.45 54.15 52539.58 88888.00 2008-04-19 17:19:00.406 110 18223.42 54.13 52539.61 88888.00 2008-04-19 17:19:00.906 110 18223.52 54.09 52539.54 88888.00 2008-04-19 17:19:01.406 110 18223.63 54.08 52539.44 88888.00 2008-04-19 17:19:01.906 110 18223.54 54.03 52539.47 88888.00 2008-04-19 17:19:02.406 110 18223.48 54.02 52539.41 88888.00 2008-04-19 17:19:02.906 110 18223.45 53.98 52539.34 88888.00 2008-04-19 17:19:03.406 110 18223.45 54.18 52539.44 88888.00 2008-04-19 17:19:03.906 110 18223.57 54.29 52539.46 88888.00 2008-04-19 17:19:04.406 110 18223.56 54.28 52539.49 88888.00 2008-04-19 17:19:04.906 110 18223.57 54.37 52539.42 88888.00 2008-04-19 17:19:05.406 110 18223.59 54.41 52539.42 88888.00 2008-04-19 17:19:05.906 110 18223.55 54.44 52539.43 88888.00 2008-04-19 17:19:06.406 110 18223.56 54.37 52539.54 88888.00 2008-04-19 17:19:06.906 110 18223.59 54.31 52539.47 88888.00 2008-04-19 17:19:07.406 110 18223.66 54.35 52539.53 88888.00 2008-04-19 17:19:07.906 110 18223.74 54.37 52539.44 88888.00 2008-04-19 17:19:08.406 110 18223.65 54.39 52539.42 88888.00 2008-04-19 17:19:08.906 110 18223.66 54.33 52539.39 88888.00 2008-04-19 17:19:09.406 110 18223.69 54.31 52539.47 88888.00 2008-04-19 17:19:09.906 110 18223.72 54.37 52539.36 88888.00 2008-04-19 17:19:10.406 110 18223.66 54.32 52539.37 88888.00 2008-04-19 17:19:10.906 110 18223.65 54.22 52539.45 88888.00 2008-04-19 17:19:11.406 110 18223.78 54.09 52539.46 88888.00 2008-04-19 17:19:11.906 110 18223.67 54.01 52539.46 88888.00 2008-04-19 17:19:12.406 110 18223.62 54.06 52539.50 88888.00 2008-04-19 17:19:12.906 110 18223.78 54.04 52539.54 88888.00 2008-04-19 17:19:13.406 110 18223.78 54.10 52539.56 88888.00 2008-04-19 17:19:13.906 110 18223.83 54.10 52539.58 88888.00 2008-04-19 17:19:14.406 110 18223.86 53.98 52539.69 88888.00 2008-04-19 17:19:14.906 110 18223.95 54.01 52539.70 88888.00 2008-04-19 17:19:15.406 110 18223.97 54.08 52539.64 88888.00 2008-04-19 17:19:15.906 110 18223.89 54.37 52539.52 88888.00 2008-04-19 17:19:16.406 110 18223.78 54.46 52539.43 88888.00 2008-04-19 17:19:16.906 110 18223.77 54.49 52539.47 88888.00 2008-04-19 17:19:17.406 110 18223.74 54.48 52539.48 88888.00 2008-04-19 17:19:17.906 110 18223.66 54.43 52539.53 88888.00 2008-04-19 17:19:18.406 110 18223.61 54.28 52539.59 88888.00 2008-04-19 17:19:18.906 110 18223.68 54.24 52539.55 88888.00 2008-04-19 17:19:19.406 110 18223.76 54.11 52539.43 88888.00 2008-04-19 17:19:19.906 110 18223.88 54.02 52539.45 88888.00 2008-04-19 17:19:20.406 110 18223.86 54.08 52539.55 88888.00 2008-04-19 17:19:20.906 110 18223.80 54.43 52539.47 88888.00 2008-04-19 17:19:21.406 110 18223.76 54.61 52539.53 88888.00 2008-04-19 17:19:21.906 110 18223.88 54.52 52539.56 88888.00 2008-04-19 17:19:22.406 110 18223.86 54.46 52539.47 88888.00 2008-04-19 17:19:22.906 110 18223.78 54.44 52539.45 88888.00 2008-04-19 17:19:23.406 110 18223.78 54.42 52539.39 88888.00 2008-04-19 17:19:23.906 110 18223.78 54.47 52539.42 88888.00 2008-04-19 17:19:24.406 110 18223.86 54.37 52539.43 88888.00 2008-04-19 17:19:24.906 110 18223.92 54.12 52539.56 88888.00 2008-04-19 17:19:25.406 110 18223.80 54.03 52539.41 88888.00 2008-04-19 17:19:25.906 110 18223.96 54.05 52539.37 88888.00 2008-04-19 17:19:26.406 110 18224.01 54.29 52539.36 88888.00 2008-04-19 17:19:26.906 110 18224.01 54.35 52539.45 88888.00 2008-04-19 17:19:27.406 110 18224.03 54.32 52539.41 88888.00 2008-04-19 17:19:27.906 110 18224.06 54.31 52539.32 88888.00 2008-04-19 17:19:28.406 110 18223.97 54.25 52539.31 88888.00 2008-04-19 17:19:28.906 110 18224.01 54.23 52539.33 88888.00 2008-04-19 17:19:29.406 110 18224.16 54.22 52539.39 88888.00 2008-04-19 17:19:29.906 110 18224.18 54.00 52539.36 88888.00 2008-04-19 17:19:30.406 110 18224.08 53.85 52539.41 88888.00 2008-04-19 17:19:30.906 110 18224.07 53.85 52539.48 88888.00 2008-04-19 17:19:31.406 110 18224.13 53.83 52539.34 88888.00 2008-04-19 17:19:31.906 110 18224.06 53.92 52539.33 88888.00 2008-04-19 17:19:32.406 110 18223.90 53.92 52539.26 88888.00 2008-04-19 17:19:32.906 110 18223.87 54.07 52539.33 88888.00 2008-04-19 17:19:33.406 110 18223.87 54.18 52539.41 88888.00 2008-04-19 17:19:33.906 110 18223.98 54.18 52539.38 88888.00 2008-04-19 17:19:34.406 110 18224.01 54.17 52539.31 88888.00 2008-04-19 17:19:34.906 110 18223.96 54.07 52539.33 88888.00 2008-04-19 17:19:35.406 110 18223.94 53.82 52539.43 88888.00 2008-04-19 17:19:35.906 110 18224.03 53.78 52539.45 88888.00 2008-04-19 17:19:36.406 110 18224.05 53.82 52539.39 88888.00 2008-04-19 17:19:36.906 110 18224.05 53.88 52539.38 88888.00 2008-04-19 17:19:37.406 110 18224.06 54.12 52539.38 88888.00 2008-04-19 17:19:37.906 110 18224.01 54.01 52539.32 88888.00 2008-04-19 17:19:38.406 110 18223.96 53.84 52539.30 88888.00 2008-04-19 17:19:38.906 110 18223.99 53.98 52539.52 88888.00 2008-04-19 17:19:39.406 110 18224.00 54.07 52539.60 88888.00 2008-04-19 17:19:39.906 110 18224.03 54.04 52539.59 88888.00 2008-04-19 17:19:40.406 110 18224.11 54.01 52539.48 88888.00 2008-04-19 17:19:40.906 110 18224.06 54.03 52539.39 88888.00 2008-04-19 17:19:41.406 110 18224.15 54.08 52539.36 88888.00 2008-04-19 17:19:41.906 110 18224.05 54.05 52539.33 88888.00 2008-04-19 17:19:42.406 110 18224.11 54.01 52539.32 88888.00 2008-04-19 17:19:42.906 110 18224.21 53.94 52539.36 88888.00 2008-04-19 17:19:43.406 110 18224.11 53.91 52539.33 88888.00 2008-04-19 17:19:43.906 110 18223.97 53.91 52539.30 88888.00 2008-04-19 17:19:44.406 110 18224.01 53.82 52539.25 88888.00 2008-04-19 17:19:44.906 110 18224.07 53.75 52539.12 88888.00 2008-04-19 17:19:45.406 110 18224.13 53.79 52539.25 88888.00 2008-04-19 17:19:45.906 110 18224.08 53.81 52539.38 88888.00 2008-04-19 17:19:46.406 110 18224.06 53.82 52539.37 88888.00 2008-04-19 17:19:46.906 110 18224.17 53.78 52539.36 88888.00 2008-04-19 17:19:47.406 110 18224.12 53.79 52539.37 88888.00 2008-04-19 17:19:47.906 110 18224.27 53.79 52539.36 88888.00 2008-04-19 17:19:48.406 110 18224.13 53.84 52539.37 88888.00 2008-04-19 17:19:48.906 110 18224.08 53.81 52539.35 88888.00 2008-04-19 17:19:49.406 110 18224.06 53.79 52539.23 88888.00 2008-04-19 17:19:49.906 110 18223.97 53.72 52539.43 88888.00 2008-04-19 17:19:50.406 110 18224.10 53.76 52539.39 88888.00 2008-04-19 17:19:50.906 110 18224.13 53.70 52539.29 88888.00 2008-04-19 17:19:51.406 110 18224.21 53.78 52539.25 88888.00 2008-04-19 17:19:51.906 110 18224.15 53.74 52539.35 88888.00 2008-04-19 17:19:52.406 110 18224.10 53.77 52539.37 88888.00 2008-04-19 17:19:52.906 110 18224.00 53.83 52539.43 88888.00 2008-04-19 17:19:53.406 110 18224.05 53.85 52539.41 88888.00 2008-04-19 17:19:53.906 110 18224.08 53.92 52539.30 88888.00 2008-04-19 17:19:54.406 110 18224.12 53.87 52539.32 88888.00 2008-04-19 17:19:54.906 110 18224.16 53.84 52539.42 88888.00 2008-04-19 17:19:55.406 110 18224.09 53.73 52539.29 88888.00 2008-04-19 17:19:55.906 110 18224.16 53.70 52539.31 88888.00 2008-04-19 17:19:56.406 110 18224.08 53.68 52539.29 88888.00 2008-04-19 17:19:56.906 110 18223.95 53.59 52539.27 88888.00 2008-04-19 17:19:57.406 110 18224.09 53.58 52539.29 88888.00 2008-04-19 17:19:57.906 110 18224.18 53.67 52539.35 88888.00 2008-04-19 17:19:58.406 110 18224.09 53.74 52539.42 88888.00 2008-04-19 17:19:58.906 110 18224.10 53.75 52539.47 88888.00 2008-04-19 17:19:59.406 110 18224.15 53.78 52539.48 88888.00 2008-04-19 17:19:59.906 110 18224.08 53.70 52539.57 88888.00 2008-04-19 17:20:00.406 110 18224.10 53.65 52539.69 88888.00 2008-04-19 17:20:00.906 110 18224.11 53.58 52539.73 88888.00 2008-04-19 17:20:01.406 110 18223.99 53.62 52539.66 88888.00 2008-04-19 17:20:01.906 110 18224.07 53.62 52539.54 88888.00 2008-04-19 17:20:02.406 110 18224.09 53.62 52539.56 88888.00 2008-04-19 17:20:02.906 110 18224.11 53.63 52539.48 88888.00 2008-04-19 17:20:03.406 110 18224.13 53.70 52539.48 88888.00 2008-04-19 17:20:03.906 110 18224.11 53.66 52539.50 88888.00 2008-04-19 17:20:04.406 110 18224.05 53.66 52539.57 88888.00 2008-04-19 17:20:04.906 110 18224.07 53.64 52539.64 88888.00 2008-04-19 17:20:05.406 110 18224.06 53.58 52539.57 88888.00 2008-04-19 17:20:05.906 110 18224.02 53.70 52539.61 88888.00 2008-04-19 17:20:06.406 110 18224.13 53.71 52539.66 88888.00 2008-04-19 17:20:06.906 110 18224.11 53.58 52539.71 88888.00 2008-04-19 17:20:07.406 110 18224.20 53.59 52539.68 88888.00 2008-04-19 17:20:07.906 110 18224.21 53.61 52539.77 88888.00 2008-04-19 17:20:08.406 110 18224.21 53.59 52539.70 88888.00 2008-04-19 17:20:08.906 110 18224.06 53.58 52539.58 88888.00 2008-04-19 17:20:09.406 110 18224.15 53.56 52539.52 88888.00 2008-04-19 17:20:09.906 110 18224.13 53.55 52539.52 88888.00 2008-04-19 17:20:10.406 110 18224.12 53.57 52539.45 88888.00 2008-04-19 17:20:10.906 110 18223.98 53.56 52539.48 88888.00 2008-04-19 17:20:11.406 110 18224.02 53.59 52539.42 88888.00 2008-04-19 17:20:11.906 110 18223.97 53.62 52539.50 88888.00 2008-04-19 17:20:12.406 110 18223.96 53.58 52539.48 88888.00 2008-04-19 17:20:12.906 110 18223.83 53.59 52539.46 88888.00 2008-04-19 17:20:13.406 110 18223.94 53.62 52539.54 88888.00 2008-04-19 17:20:13.906 110 18223.95 53.57 52539.41 88888.00 2008-04-19 17:20:14.406 110 18223.89 53.54 52539.39 88888.00 2008-04-19 17:20:14.906 110 18223.98 53.54 52539.42 88888.00 2008-04-19 17:20:15.406 110 18223.92 53.50 52539.52 88888.00 2008-04-19 17:20:15.906 110 18223.83 53.44 52539.53 88888.00 2008-04-19 17:20:16.406 110 18223.80 53.31 52539.50 88888.00 2008-04-19 17:20:16.906 110 18223.89 53.12 52539.53 88888.00 2008-04-19 17:20:17.406 110 18223.81 53.33 52539.45 88888.00 2008-04-19 17:20:17.906 110 18223.84 53.43 52539.59 88888.00 2008-04-19 17:20:18.406 110 18223.78 53.52 52539.65 88888.00 2008-04-19 17:20:18.906 110 18223.78 53.48 52539.60 88888.00 2008-04-19 17:20:19.406 110 18223.81 53.44 52539.68 88888.00 2008-04-19 17:20:19.906 110 18223.94 53.44 52539.62 88888.00 2008-04-19 17:20:20.406 110 18223.92 53.46 52539.52 88888.00 2008-04-19 17:20:20.906 110 18223.99 53.51 52539.47 88888.00 2008-04-19 17:20:21.406 110 18224.05 53.49 52539.36 88888.00 2008-04-19 17:20:21.906 110 18223.97 53.46 52539.45 88888.00 2008-04-19 17:20:22.406 110 18224.00 53.43 52539.50 88888.00 2008-04-19 17:20:22.906 110 18224.01 53.39 52539.56 88888.00 2008-04-19 17:20:23.406 110 18224.12 53.33 52539.66 88888.00 2008-04-19 17:20:23.906 110 18224.12 53.38 52539.77 88888.00 2008-04-19 17:20:24.406 110 18224.15 53.19 52539.69 88888.00 2008-04-19 17:20:24.906 110 18224.10 53.37 52539.54 88888.00 2008-04-19 17:20:25.406 110 18224.05 53.54 52539.65 88888.00 2008-04-19 17:20:25.906 110 18224.00 53.50 52539.61 88888.00 2008-04-19 17:20:26.406 110 18224.03 53.53 52539.58 88888.00 2008-04-19 17:20:26.906 110 18224.11 53.45 52539.55 88888.00 2008-04-19 17:20:27.406 110 18224.01 53.33 52539.55 88888.00 2008-04-19 17:20:27.906 110 18223.91 53.13 52539.68 88888.00 2008-04-19 17:20:28.406 110 18224.12 53.29 52539.78 88888.00 2008-04-19 17:20:28.906 110 18224.19 53.44 52539.71 88888.00 2008-04-19 17:20:29.406 110 18224.09 53.40 52539.79 88888.00 2008-04-19 17:20:29.906 110 18223.94 53.37 52539.74 88888.00 2008-04-19 17:20:30.406 110 18223.94 53.41 52539.60 88888.00 2008-04-19 17:20:30.906 110 18224.00 53.43 52539.69 88888.00 2008-04-19 17:20:31.406 110 18224.02 53.37 52539.76 88888.00 2008-04-19 17:20:31.906 110 18223.99 53.45 52539.67 88888.00 2008-04-19 17:20:32.406 110 18224.08 53.41 52539.52 88888.00 2008-04-19 17:20:32.906 110 18224.07 53.37 52539.46 88888.00 2008-04-19 17:20:33.406 110 18223.95 53.38 52539.50 88888.00 2008-04-19 17:20:33.906 110 18224.08 53.40 52539.69 88888.00 2008-04-19 17:20:34.406 110 18224.09 53.33 52539.76 88888.00 2008-04-19 17:20:34.906 110 18224.07 53.36 52539.73 88888.00 2008-04-19 17:20:35.406 110 18224.07 53.38 52539.83 88888.00 2008-04-19 17:20:35.906 110 18224.16 53.38 52539.88 88888.00 2008-04-19 17:20:36.406 110 18224.12 53.39 52539.89 88888.00 2008-04-19 17:20:36.906 110 18224.03 53.39 52539.87 88888.00 2008-04-19 17:20:37.406 110 18224.08 53.34 52539.83 88888.00 2008-04-19 17:20:37.906 110 18224.13 53.31 52539.89 88888.00 2008-04-19 17:20:38.406 110 18224.16 53.36 52539.91 88888.00 2008-04-19 17:20:38.906 110 18224.12 53.34 52540.02 88888.00 2008-04-19 17:20:39.406 110 18224.12 53.34 52540.03 88888.00 2008-04-19 17:20:39.906 110 18224.17 53.29 52539.91 88888.00 2008-04-19 17:20:40.406 110 18224.07 53.33 52539.83 88888.00 2008-04-19 17:20:40.906 110 18224.08 53.40 52539.83 88888.00 2008-04-19 17:20:41.406 110 18224.07 53.38 52539.82 88888.00 2008-04-19 17:20:41.906 110 18224.01 53.29 52539.83 88888.00 2008-04-19 17:20:42.406 110 18223.94 53.25 52539.74 88888.00 2008-04-19 17:20:42.906 110 18223.94 53.24 52539.83 88888.00 2008-04-19 17:20:43.406 110 18223.99 53.31 52539.99 88888.00 2008-04-19 17:20:43.906 110 18224.06 53.43 52540.00 88888.00 2008-04-19 17:20:44.406 110 18223.94 53.52 52540.05 88888.00 2008-04-19 17:20:44.906 110 18223.92 53.49 52540.01 88888.00 2008-04-19 17:20:45.406 110 18223.91 53.28 52540.01 88888.00 2008-04-19 17:20:45.906 110 18223.80 53.16 52540.05 88888.00 2008-04-19 17:20:46.406 110 18223.86 53.19 52540.02 88888.00 2008-04-19 17:20:46.906 110 18223.84 53.29 52539.91 88888.00 2008-04-19 17:20:47.406 110 18223.80 53.41 52539.84 88888.00 2008-04-19 17:20:47.906 110 18223.85 53.29 52539.83 88888.00 2008-04-19 17:20:48.406 110 18223.92 53.20 52539.83 88888.00 2008-04-19 17:20:48.906 110 18223.84 53.29 52539.85 88888.00 2008-04-19 17:20:49.406 110 18223.83 53.47 52539.87 88888.00 2008-04-19 17:20:49.906 110 18223.87 53.49 52539.82 88888.00 2008-04-19 17:20:50.406 110 18223.77 53.44 52539.76 88888.00 2008-04-19 17:20:50.906 110 18223.73 53.44 52539.70 88888.00 2008-04-19 17:20:51.406 110 18223.77 53.43 52539.83 88888.00 2008-04-19 17:20:51.906 110 18223.79 53.42 52539.93 88888.00 2008-04-19 17:20:52.406 110 18223.77 53.46 52539.95 88888.00 2008-04-19 17:20:52.906 110 18223.84 53.40 52539.95 88888.00 2008-04-19 17:20:53.406 110 18223.85 53.41 52540.00 88888.00 2008-04-19 17:20:53.906 110 18223.74 53.43 52540.07 88888.00 2008-04-19 17:20:54.406 110 18223.68 53.45 52540.05 88888.00 2008-04-19 17:20:54.906 110 18223.66 53.42 52540.03 88888.00 2008-04-19 17:20:55.406 110 18223.76 53.42 52540.04 88888.00 2008-04-19 17:20:55.906 110 18223.83 53.46 52540.04 88888.00 2008-04-19 17:20:56.406 110 18223.77 53.46 52540.06 88888.00 2008-04-19 17:20:56.906 110 18223.75 53.47 52540.02 88888.00 2008-04-19 17:20:57.406 110 18223.70 53.54 52539.93 88888.00 2008-04-19 17:20:57.906 110 18223.76 53.51 52539.87 88888.00 2008-04-19 17:20:58.406 110 18223.80 53.44 52539.91 88888.00 2008-04-19 17:20:58.906 110 18223.84 53.44 52539.89 88888.00 2008-04-19 17:20:59.406 110 18223.79 53.46 52539.87 88888.00 2008-04-19 17:20:59.906 110 18223.80 53.47 52539.78 88888.00 2008-04-19 17:21:00.406 110 18223.87 53.51 52539.81 88888.00 2008-04-19 17:21:00.906 110 18223.73 53.55 52539.89 88888.00 2008-04-19 17:21:01.406 110 18223.64 53.54 52539.87 88888.00 2008-04-19 17:21:01.906 110 18223.62 53.46 52539.81 88888.00 2008-04-19 17:21:02.406 110 18223.64 53.43 52539.81 88888.00 2008-04-19 17:21:02.906 110 18223.67 53.51 52539.78 88888.00 2008-04-19 17:21:03.406 110 18223.74 53.51 52539.73 88888.00 2008-04-19 17:21:03.906 110 18223.80 53.46 52539.77 88888.00 2008-04-19 17:21:04.406 110 18223.91 53.46 52539.83 88888.00 2008-04-19 17:21:04.906 110 18224.02 53.48 52539.87 88888.00 2008-04-19 17:21:05.406 110 18224.13 53.26 52539.76 88888.00 2008-04-19 17:21:05.906 110 18224.05 53.16 52539.78 88888.00 2008-04-19 17:21:06.406 110 18223.98 53.20 52539.87 88888.00 2008-04-19 17:21:06.906 110 18223.95 53.36 52539.85 88888.00 2008-04-19 17:21:07.406 110 18223.89 53.33 52539.72 88888.00 2008-04-19 17:21:07.906 110 18223.77 53.39 52539.69 88888.00 2008-04-19 17:21:08.406 110 18223.77 53.34 52539.77 88888.00 2008-04-19 17:21:08.906 110 18223.78 53.48 52539.78 88888.00 2008-04-19 17:21:09.406 110 18223.94 53.46 52539.81 88888.00 2008-04-19 17:21:09.906 110 18223.95 53.42 52539.81 88888.00 2008-04-19 17:21:10.406 110 18223.95 53.55 52539.81 88888.00 2008-04-19 17:21:10.906 110 18223.86 53.63 52539.80 88888.00 2008-04-19 17:21:11.406 110 18223.88 53.63 52539.88 88888.00 2008-04-19 17:21:11.906 110 18223.96 53.68 52539.82 88888.00 2008-04-19 17:21:12.406 110 18223.96 53.65 52539.85 88888.00 2008-04-19 17:21:12.906 110 18223.88 53.61 52540.00 88888.00 2008-04-19 17:21:13.406 110 18223.78 53.51 52539.97 88888.00 2008-04-19 17:21:13.906 110 18223.74 53.53 52539.97 88888.00 2008-04-19 17:21:14.406 110 18223.76 53.62 52540.01 88888.00 2008-04-19 17:21:14.906 110 18223.91 53.56 52539.96 88888.00 2008-04-19 17:21:15.406 110 18223.91 53.57 52539.96 88888.00 2008-04-19 17:21:15.906 110 18223.84 53.57 52539.99 88888.00 2008-04-19 17:21:16.406 110 18223.86 53.58 52539.95 88888.00 2008-04-19 17:21:16.906 110 18223.86 53.54 52539.94 88888.00 2008-04-19 17:21:17.406 110 18223.76 53.57 52539.92 88888.00 2008-04-19 17:21:17.906 110 18223.77 53.55 52539.93 88888.00 2008-04-19 17:21:18.406 110 18223.87 53.63 52539.84 88888.00 2008-04-19 17:21:18.906 110 18223.81 53.63 52539.84 88888.00 2008-04-19 17:21:19.406 110 18223.81 53.56 52539.88 88888.00 2008-04-19 17:21:19.906 110 18223.86 53.55 52540.00 88888.00 2008-04-19 17:21:20.406 110 18223.86 53.58 52540.02 88888.00 2008-04-19 17:21:20.906 110 18223.85 53.52 52539.95 88888.00 2008-04-19 17:21:21.406 110 18223.94 53.49 52539.89 88888.00 2008-04-19 17:21:21.906 110 18223.78 53.51 52539.79 88888.00 2008-04-19 17:21:22.406 110 18223.78 53.47 52539.78 88888.00 2008-04-19 17:21:22.906 110 18223.97 53.47 52539.80 88888.00 2008-04-19 17:21:23.406 110 18223.92 53.46 52539.87 88888.00 2008-04-19 17:21:23.906 110 18223.86 53.39 52539.91 88888.00 2008-04-19 17:21:24.406 110 18223.90 53.45 52539.91 88888.00 2008-04-19 17:21:24.906 110 18223.97 53.49 52539.89 88888.00 2008-04-19 17:21:25.406 110 18223.99 53.45 52539.91 88888.00 2008-04-19 17:21:25.906 110 18223.86 53.45 52539.92 88888.00 2008-04-19 17:21:26.406 110 18223.89 53.54 52539.82 88888.00 2008-04-19 17:21:26.906 110 18223.99 53.55 52539.68 88888.00 2008-04-19 17:21:27.406 110 18223.96 53.56 52539.80 88888.00 2008-04-19 17:21:27.906 110 18223.91 53.41 52539.84 88888.00 2008-04-19 17:21:28.406 110 18223.96 53.47 52539.85 88888.00 2008-04-19 17:21:28.906 110 18224.09 53.42 52539.89 88888.00 2008-04-19 17:21:29.406 110 18224.06 53.41 52539.82 88888.00 2008-04-19 17:21:29.906 110 18224.11 53.47 52539.83 88888.00 2008-04-19 17:21:30.406 110 18224.23 53.40 52539.82 88888.00 2008-04-19 17:21:30.906 110 18224.15 53.47 52539.83 88888.00 2008-04-19 17:21:31.406 110 18224.06 53.48 52539.80 88888.00 2008-04-19 17:21:31.906 110 18224.10 53.51 52539.77 88888.00 2008-04-19 17:21:32.406 110 18224.13 53.52 52539.67 88888.00 2008-04-19 17:21:32.906 110 18224.09 53.51 52539.62 88888.00 2008-04-19 17:21:33.406 110 18224.09 53.51 52539.56 88888.00 2008-04-19 17:21:33.906 110 18224.07 53.54 52539.55 88888.00 2008-04-19 17:21:34.406 110 18224.17 53.54 52539.39 88888.00 2008-04-19 17:21:34.906 110 18224.26 53.55 52539.38 88888.00 2008-04-19 17:21:35.406 110 18224.23 53.56 52539.43 88888.00 2008-04-19 17:21:35.906 110 18224.28 53.54 52539.44 88888.00 2008-04-19 17:21:36.406 110 18224.45 53.50 52539.53 88888.00 2008-04-19 17:21:36.906 110 18224.42 53.49 52539.52 88888.00 2008-04-19 17:21:37.406 110 18224.33 53.44 52539.47 88888.00 2008-04-19 17:21:37.906 110 18224.38 53.24 52539.48 88888.00 2008-04-19 17:21:38.406 110 18224.37 53.42 52539.55 88888.00 2008-04-19 17:21:38.906 110 18224.40 53.52 52539.57 88888.00 2008-04-19 17:21:39.406 110 18224.51 53.54 52539.53 88888.00 2008-04-19 17:21:39.906 110 18224.52 53.66 52539.47 88888.00 2008-04-19 17:21:40.406 110 18224.57 53.67 52539.56 88888.00 2008-04-19 17:21:40.906 110 18224.51 53.62 52539.59 88888.00 2008-04-19 17:21:41.406 110 18224.46 53.62 52539.64 88888.00 2008-04-19 17:21:41.906 110 18224.64 53.54 52539.65 88888.00 2008-04-19 17:21:42.406 110 18224.66 53.59 52539.61 88888.00 2008-04-19 17:21:42.906 110 18224.51 53.61 52539.78 88888.00 2008-04-19 17:21:43.406 110 18224.46 53.64 52539.88 88888.00 2008-04-19 17:21:43.906 110 18224.53 53.65 52539.66 88888.00 2008-04-19 17:21:44.406 110 18224.57 53.54 52539.59 88888.00 2008-04-19 17:21:44.906 110 18224.62 53.56 52539.69 88888.00 2008-04-19 17:21:45.406 110 18224.61 53.59 52539.85 88888.00 2008-04-19 17:21:45.906 110 18224.54 53.66 52539.81 88888.00 2008-04-19 17:21:46.406 110 18224.45 53.61 52539.62 88888.00 2008-04-19 17:21:46.906 110 18224.46 53.58 52539.73 88888.00 2008-04-19 17:21:47.406 110 18224.44 53.61 52539.71 88888.00 2008-04-19 17:21:47.906 110 18224.37 53.63 52539.67 88888.00 2008-04-19 17:21:48.406 110 18224.21 53.62 52539.67 88888.00 2008-04-19 17:21:48.906 110 18224.42 53.62 52539.71 88888.00 2008-04-19 17:21:49.406 110 18224.46 53.71 52539.71 88888.00 2008-04-19 17:21:49.906 110 18224.33 53.71 52539.74 88888.00 2008-04-19 17:21:50.406 110 18224.29 53.63 52539.66 88888.00 2008-04-19 17:21:50.906 110 18224.33 53.62 52539.77 88888.00 2008-04-19 17:21:51.406 110 18224.38 53.57 52539.90 88888.00 2008-04-19 17:21:51.906 110 18224.35 53.57 52539.92 88888.00 2008-04-19 17:21:52.406 110 18224.39 53.53 52539.91 88888.00 2008-04-19 17:21:52.906 110 18224.51 53.51 52539.95 88888.00 2008-04-19 17:21:53.406 110 18224.52 53.50 52539.82 88888.00 2008-04-19 17:21:53.906 110 18224.61 53.55 52539.82 88888.00 2008-04-19 17:21:54.406 110 18224.56 53.53 52539.82 88888.00 2008-04-19 17:21:54.906 110 18224.50 53.44 52539.82 88888.00 2008-04-19 17:21:55.406 110 18224.44 53.42 52539.85 88888.00 2008-04-19 17:21:55.906 110 18224.40 53.40 52539.87 88888.00 2008-04-19 17:21:56.406 110 18224.41 53.28 52539.87 88888.00 2008-04-19 17:21:56.906 110 18224.49 53.26 52539.84 88888.00 2008-04-19 17:21:57.406 110 18224.55 53.18 52539.80 88888.00 2008-04-19 17:21:57.906 110 18224.56 53.05 52539.82 88888.00 2008-04-19 17:21:58.406 110 18224.51 53.16 52539.81 88888.00 2008-04-19 17:21:58.906 110 18224.51 53.31 52539.82 88888.00 2008-04-19 17:21:59.406 110 18224.45 53.42 52539.79 88888.00 2008-04-19 17:21:59.906 110 18224.44 53.46 52539.73 88888.00 2008-04-19 17:22:00.406 110 18224.46 53.45 52539.72 88888.00 2008-04-19 17:22:00.906 110 18224.63 53.46 52539.68 88888.00 2008-04-19 17:22:01.406 110 18224.82 53.52 52539.52 88888.00 2008-04-19 17:22:01.906 110 18224.73 53.53 52539.56 88888.00 2008-04-19 17:22:02.406 110 18224.57 53.57 52539.49 88888.00 2008-04-19 17:22:02.906 110 18224.46 53.54 52539.38 88888.00 2008-04-19 17:22:03.406 110 18224.54 53.43 52539.37 88888.00 2008-04-19 17:22:03.906 110 18224.63 53.34 52539.49 88888.00 2008-04-19 17:22:04.406 110 18224.60 53.38 52539.54 88888.00 2008-04-19 17:22:04.906 110 18224.45 53.42 52539.66 88888.00 2008-04-19 17:22:05.406 110 18224.53 53.38 52539.80 88888.00 2008-04-19 17:22:05.906 110 18224.52 53.31 52539.69 88888.00 2008-04-19 17:22:06.406 110 18224.49 53.34 52539.54 88888.00 2008-04-19 17:22:06.906 110 18224.50 53.32 52539.58 88888.00 2008-04-19 17:22:07.406 110 18224.53 53.41 52539.61 88888.00 2008-04-19 17:22:07.906 110 18224.55 53.37 52539.66 88888.00 2008-04-19 17:22:08.406 110 18224.51 53.36 52539.77 88888.00 2008-04-19 17:22:08.906 110 18224.59 53.32 52539.85 88888.00 2008-04-19 17:22:09.406 110 18224.67 53.25 52539.91 88888.00 2008-04-19 17:22:09.906 110 18224.63 53.44 52540.00 88888.00 2008-04-19 17:22:10.406 110 18224.72 53.56 52539.93 88888.00 2008-04-19 17:22:10.906 110 18224.64 53.53 52539.94 88888.00 2008-04-19 17:22:11.406 110 18224.74 53.59 52540.01 88888.00 2008-04-19 17:22:11.906 110 18224.72 53.67 52540.03 88888.00 2008-04-19 17:22:12.406 110 18224.71 53.63 52539.94 88888.00 2008-04-19 17:22:12.906 110 18224.63 53.40 52539.96 88888.00 2008-04-19 17:22:13.406 110 18224.65 53.45 52540.08 88888.00 2008-04-19 17:22:13.906 110 18224.59 53.68 52539.97 88888.00 2008-04-19 17:22:14.406 110 18224.72 53.73 52539.91 88888.00 2008-04-19 17:22:14.906 110 18224.73 53.69 52539.88 88888.00 2008-04-19 17:22:15.406 110 18224.63 53.64 52539.94 88888.00 2008-04-19 17:22:15.906 110 18224.66 53.63 52540.00 88888.00 2008-04-19 17:22:16.406 110 18224.71 53.69 52539.96 88888.00 2008-04-19 17:22:16.906 110 18224.60 53.70 52539.92 88888.00 2008-04-19 17:22:17.406 110 18224.66 53.66 52540.02 88888.00 2008-04-19 17:22:17.906 110 18224.76 53.68 52540.05 88888.00 2008-04-19 17:22:18.406 110 18224.73 53.73 52539.95 88888.00 2008-04-19 17:22:18.906 110 18224.74 53.75 52539.90 88888.00 2008-04-19 17:22:19.406 110 18224.65 53.74 52539.95 88888.00 2008-04-19 17:22:19.906 110 18224.65 53.69 52540.10 88888.00 2008-04-19 17:22:20.406 110 18224.67 53.66 52540.17 88888.00 2008-04-19 17:22:20.906 110 18224.68 53.61 52540.05 88888.00 2008-04-19 17:22:21.406 110 18224.68 53.50 52539.96 88888.00 2008-04-19 17:22:21.906 110 18224.76 53.61 52540.11 88888.00 2008-04-19 17:22:22.406 110 18224.83 53.62 52540.15 88888.00 2008-04-19 17:22:22.906 110 18224.70 53.66 52540.16 88888.00 2008-04-19 17:22:23.406 110 18224.73 53.64 52540.04 88888.00 2008-04-19 17:22:23.906 110 18224.94 53.62 52540.00 88888.00 2008-04-19 17:22:24.406 110 18224.78 53.65 52540.03 88888.00 2008-04-19 17:22:24.906 110 18224.61 53.64 52540.02 88888.00 2008-04-19 17:22:25.406 110 18224.71 53.44 52540.01 88888.00 2008-04-19 17:22:25.906 110 18224.78 53.32 52540.08 88888.00 2008-04-19 17:22:26.406 110 18224.64 53.37 52540.05 88888.00 2008-04-19 17:22:26.906 110 18224.56 53.56 52539.97 88888.00 2008-04-19 17:22:27.406 110 18224.39 53.70 52539.96 88888.00 2008-04-19 17:22:27.906 110 18224.33 53.66 52539.96 88888.00 2008-04-19 17:22:28.406 110 18224.28 53.63 52539.84 88888.00 2008-04-19 17:22:28.906 110 18224.32 53.65 52539.85 88888.00 2008-04-19 17:22:29.406 110 18224.29 53.58 52539.91 88888.00 2008-04-19 17:22:29.906 110 18224.29 53.59 52539.99 88888.00 2008-04-19 17:22:30.406 110 18224.28 53.64 52540.13 88888.00 2008-04-19 17:22:30.906 110 18224.26 53.64 52540.17 88888.00 2008-04-19 17:22:31.406 110 18224.20 53.61 52540.06 88888.00 2008-04-19 17:22:31.906 110 18224.27 53.54 52539.92 88888.00 2008-04-19 17:22:32.406 110 18224.22 53.57 52539.93 88888.00 2008-04-19 17:22:32.906 110 18224.23 53.68 52540.01 88888.00 2008-04-19 17:22:33.406 110 18224.20 53.65 52539.99 88888.00 2008-04-19 17:22:33.906 110 18224.26 53.61 52540.01 88888.00 2008-04-19 17:22:34.406 110 18224.29 53.57 52539.93 88888.00 2008-04-19 17:22:34.906 110 18224.30 53.57 52539.99 88888.00 2008-04-19 17:22:35.406 110 18224.33 53.49 52540.01 88888.00 2008-04-19 17:22:35.906 110 18224.34 53.46 52540.03 88888.00 2008-04-19 17:22:36.406 110 18224.41 53.42 52540.13 88888.00 2008-04-19 17:22:36.906 110 18224.41 53.24 52540.07 88888.00 2008-04-19 17:22:37.406 110 18224.44 53.04 52540.00 88888.00 2008-04-19 17:22:37.906 110 18224.33 53.23 52539.85 88888.00 2008-04-19 17:22:38.406 110 18224.41 53.43 52539.87 88888.00 2008-04-19 17:22:38.906 110 18224.45 53.46 52540.03 88888.00 2008-04-19 17:22:39.406 110 18224.53 53.40 52540.01 88888.00 2008-04-19 17:22:39.906 110 18224.52 53.12 52539.95 88888.00 2008-04-19 17:22:40.406 110 18224.54 53.09 52539.91 88888.00 2008-04-19 17:22:40.906 110 18224.70 53.30 52539.92 88888.00 2008-04-19 17:22:41.406 110 18224.70 53.40 52539.92 88888.00 2008-04-19 17:22:41.906 110 18224.63 53.20 52539.91 88888.00 2008-04-19 17:22:42.406 110 18224.45 53.03 52539.92 88888.00 2008-04-19 17:22:42.906 110 18224.42 53.06 52539.99 88888.00 2008-04-19 17:22:43.406 110 18224.42 53.25 52540.01 88888.00 2008-04-19 17:22:43.906 110 18224.44 53.43 52539.99 88888.00 2008-04-19 17:22:44.406 110 18224.39 53.42 52539.97 88888.00 2008-04-19 17:22:44.906 110 18224.37 53.39 52539.96 88888.00 2008-04-19 17:22:45.406 110 18224.39 53.32 52539.96 88888.00 2008-04-19 17:22:45.906 110 18224.41 53.22 52540.02 88888.00 2008-04-19 17:22:46.406 110 18224.44 53.25 52540.14 88888.00 2008-04-19 17:22:46.906 110 18224.35 53.22 52540.31 88888.00 2008-04-19 17:22:47.406 110 18224.44 53.17 52540.29 88888.00 2008-04-19 17:22:47.906 110 18224.62 53.25 52540.17 88888.00 2008-04-19 17:22:48.406 110 18224.60 53.33 52540.14 88888.00 2008-04-19 17:22:48.906 110 18224.52 53.33 52540.11 88888.00 2008-04-19 17:22:49.406 110 18224.49 53.38 52540.22 88888.00 2008-04-19 17:22:49.906 110 18224.52 53.36 52540.28 88888.00 2008-04-19 17:22:50.406 110 18224.53 53.31 52540.30 88888.00 2008-04-19 17:22:50.906 110 18224.43 53.29 52540.32 88888.00 2008-04-19 17:22:51.406 110 18224.60 53.34 52540.08 88888.00 2008-04-19 17:22:51.906 110 18224.66 53.37 52540.03 88888.00 2008-04-19 17:22:52.406 110 18224.53 53.28 52540.03 88888.00 2008-04-19 17:22:52.906 110 18224.49 53.29 52539.94 88888.00 2008-04-19 17:22:53.406 110 18224.42 53.23 52540.00 88888.00 2008-04-19 17:22:53.906 110 18224.41 53.22 52540.00 88888.00 2008-04-19 17:22:54.406 110 18224.45 53.26 52540.04 88888.00 2008-04-19 17:22:54.906 110 18224.49 53.34 52540.08 88888.00 2008-04-19 17:22:55.406 110 18224.54 53.32 52540.05 88888.00 2008-04-19 17:22:55.906 110 18224.60 53.32 52540.03 88888.00 2008-04-19 17:22:56.406 110 18224.63 53.33 52540.00 88888.00 2008-04-19 17:22:56.906 110 18224.62 53.33 52539.91 88888.00 2008-04-19 17:22:57.406 110 18224.62 53.37 52540.01 88888.00 2008-04-19 17:22:57.906 110 18224.45 53.40 52540.05 88888.00 2008-04-19 17:22:58.406 110 18224.48 53.35 52539.96 88888.00 2008-04-19 17:22:58.906 110 18224.48 53.35 52539.89 88888.00 2008-04-19 17:22:59.406 110 18224.50 53.32 52539.93 88888.00 2008-04-19 17:22:59.906 110 18224.59 53.40 52539.97 88888.00 2008-04-19 17:23:00.406 110 18224.52 53.43 52540.08 88888.00 2008-04-19 17:23:00.906 110 18224.62 53.39 52540.02 88888.00 2008-04-19 17:23:01.406 110 18224.67 53.32 52540.06 88888.00 2008-04-19 17:23:01.906 110 18224.63 53.29 52540.11 88888.00 2008-04-19 17:23:02.406 110 18224.41 53.30 52540.04 88888.00 2008-04-19 17:23:02.906 110 18224.42 53.29 52539.91 88888.00 2008-04-19 17:23:03.406 110 18224.51 53.28 52539.91 88888.00 2008-04-19 17:23:03.906 110 18224.50 53.24 52539.92 88888.00 2008-04-19 17:23:04.406 110 18224.46 53.21 52540.06 88888.00 2008-04-19 17:23:04.906 110 18224.61 53.19 52539.97 88888.00 2008-04-19 17:23:05.406 110 18224.62 53.26 52539.92 88888.00 2008-04-19 17:23:05.906 110 18224.64 53.34 52539.94 88888.00 2008-04-19 17:23:06.406 110 18224.62 53.30 52540.04 88888.00 2008-04-19 17:23:06.906 110 18224.59 53.29 52539.91 88888.00 2008-04-19 17:23:07.406 110 18224.56 53.23 52539.82 88888.00 2008-04-19 17:23:07.906 110 18224.60 53.20 52539.89 88888.00 2008-04-19 17:23:08.406 110 18224.60 53.26 52539.83 88888.00 2008-04-19 17:23:08.906 110 18224.71 53.23 52539.85 88888.00 2008-04-19 17:23:09.406 110 18224.73 53.19 52539.88 88888.00 2008-04-19 17:23:09.906 110 18224.73 53.13 52539.94 88888.00 2008-04-19 17:23:10.406 110 18224.59 53.14 52539.95 88888.00 2008-04-19 17:23:10.906 110 18224.68 53.17 52539.88 88888.00 2008-04-19 17:23:11.406 110 18224.72 53.21 52539.95 88888.00 2008-04-19 17:23:11.906 110 18224.77 53.28 52539.94 88888.00 2008-04-19 17:23:12.406 110 18224.72 53.24 52539.97 88888.00 2008-04-19 17:23:12.906 110 18224.75 53.30 52539.99 88888.00 2008-04-19 17:23:13.406 110 18224.75 53.38 52539.92 88888.00 2008-04-19 17:23:13.906 110 18224.92 53.29 52539.95 88888.00 2008-04-19 17:23:14.406 110 18224.86 53.32 52540.01 88888.00 2008-04-19 17:23:14.906 110 18224.68 53.40 52539.95 88888.00 2008-04-19 17:23:15.406 110 18224.72 53.39 52540.05 88888.00 2008-04-19 17:23:15.906 110 18224.71 53.33 52540.15 88888.00 2008-04-19 17:23:16.406 110 18224.55 53.35 52540.12 88888.00 2008-04-19 17:23:16.906 110 18224.63 53.31 52540.05 88888.00 2008-04-19 17:23:17.406 110 18224.59 53.35 52540.06 88888.00 2008-04-19 17:23:17.906 110 18224.56 53.30 52540.07 88888.00 2008-04-19 17:23:18.406 110 18224.61 53.31 52539.95 88888.00 2008-04-19 17:23:18.906 110 18224.57 53.36 52540.03 88888.00 2008-04-19 17:23:19.406 110 18224.53 53.23 52540.07 88888.00 2008-04-19 17:23:19.906 110 18224.46 53.19 52540.18 88888.00 2008-04-19 17:23:20.406 110 18224.48 53.16 52540.03 88888.00 2008-04-19 17:23:20.906 110 18224.51 53.28 52540.01 88888.00 2008-04-19 17:23:21.406 110 18224.44 53.26 52539.99 88888.00 2008-04-19 17:23:21.906 110 18224.37 53.26 52540.01 88888.00 2008-04-19 17:23:22.406 110 18224.38 53.23 52540.01 88888.00 2008-04-19 17:23:22.906 110 18224.44 53.29 52540.10 88888.00 2008-04-19 17:23:23.406 110 18224.37 53.32 52540.04 88888.00 2008-04-19 17:23:23.906 110 18224.42 53.36 52540.13 88888.00 2008-04-19 17:23:24.406 110 18224.37 53.30 52540.01 88888.00 2008-04-19 17:23:24.906 110 18224.43 53.30 52539.97 88888.00 2008-04-19 17:23:25.406 110 18224.40 53.31 52540.08 88888.00 2008-04-19 17:23:25.906 110 18224.43 53.37 52540.10 88888.00 2008-04-19 17:23:26.406 110 18224.42 53.36 52540.07 88888.00 2008-04-19 17:23:26.906 110 18224.40 53.37 52540.18 88888.00 2008-04-19 17:23:27.406 110 18224.38 53.38 52540.17 88888.00 2008-04-19 17:23:27.906 110 18224.44 53.36 52540.06 88888.00 2008-04-19 17:23:28.406 110 18224.40 53.35 52539.91 88888.00 2008-04-19 17:23:28.906 110 18224.29 53.35 52539.93 88888.00 2008-04-19 17:23:29.406 110 18224.28 53.34 52539.84 88888.00 2008-04-19 17:23:29.906 110 18224.32 53.34 52539.81 88888.00 2008-04-19 17:23:30.406 110 18224.24 53.18 52539.76 88888.00 2008-04-19 17:23:30.906 110 18224.29 53.18 52539.87 88888.00 2008-04-19 17:23:31.406 110 18224.26 53.30 52539.68 88888.00 2008-04-19 17:23:31.906 110 18224.23 53.36 52539.61 88888.00 2008-04-19 17:23:32.406 110 18224.12 53.38 52539.70 88888.00 2008-04-19 17:23:32.906 110 18224.18 53.38 52539.81 88888.00 2008-04-19 17:23:33.406 110 18224.26 53.38 52539.82 88888.00 2008-04-19 17:23:33.906 110 18224.18 53.44 52539.82 88888.00 2008-04-19 17:23:34.406 110 18224.10 53.43 52539.83 88888.00 2008-04-19 17:23:34.906 110 18224.01 53.38 52539.73 88888.00 2008-04-19 17:23:35.406 110 18224.07 53.26 52539.68 88888.00 2008-04-19 17:23:35.906 110 18224.00 53.20 52539.80 88888.00 2008-04-19 17:23:36.406 110 18224.08 53.25 52539.92 88888.00 2008-04-19 17:23:36.906 110 18224.22 53.18 52539.91 88888.00 2008-04-19 17:23:37.406 110 18224.31 53.01 52539.85 88888.00 2008-04-19 17:23:37.906 110 18224.30 52.90 52539.92 88888.00 2008-04-19 17:23:38.406 110 18224.12 53.04 52539.81 88888.00 2008-04-19 17:23:38.906 110 18224.19 53.21 52539.81 88888.00 2008-04-19 17:23:39.406 110 18224.23 53.21 52539.89 88888.00 2008-04-19 17:23:39.906 110 18224.22 53.15 52539.93 88888.00 2008-04-19 17:23:40.406 110 18224.22 53.22 52540.07 88888.00 2008-04-19 17:23:40.906 110 18224.28 53.23 52540.03 88888.00 2008-04-19 17:23:41.406 110 18224.21 53.20 52539.97 88888.00 2008-04-19 17:23:41.906 110 18224.11 53.18 52540.00 88888.00 2008-04-19 17:23:42.406 110 18224.17 53.13 52539.94 88888.00 2008-04-19 17:23:42.906 110 18224.27 53.12 52539.94 88888.00 2008-04-19 17:23:43.406 110 18224.16 53.13 52540.02 88888.00 2008-04-19 17:23:43.906 110 18224.10 53.00 52540.06 88888.00 2008-04-19 17:23:44.406 110 18224.12 52.80 52540.07 88888.00 2008-04-19 17:23:44.906 110 18224.12 52.90 52540.00 88888.00 2008-04-19 17:23:45.406 110 18224.12 53.02 52540.05 88888.00 2008-04-19 17:23:45.906 110 18224.10 53.03 52540.02 88888.00 2008-04-19 17:23:46.406 110 18224.01 53.03 52539.95 88888.00 2008-04-19 17:23:46.906 110 18224.09 53.07 52540.02 88888.00 2008-04-19 17:23:47.406 110 18224.10 53.01 52540.04 88888.00 2008-04-19 17:23:47.906 110 18224.06 52.99 52540.07 88888.00 2008-04-19 17:23:48.406 110 18224.02 52.99 52540.19 88888.00 2008-04-19 17:23:48.906 110 18224.01 52.96 52540.14 88888.00 2008-04-19 17:23:49.406 110 18223.97 52.98 52540.12 88888.00 2008-04-19 17:23:49.906 110 18223.87 53.01 52540.11 88888.00 2008-04-19 17:23:50.406 110 18223.90 52.98 52540.20 88888.00 2008-04-19 17:23:50.906 110 18223.98 52.98 52540.07 88888.00 2008-04-19 17:23:51.406 110 18224.02 52.99 52540.03 88888.00 2008-04-19 17:23:51.906 110 18223.98 53.02 52540.08 88888.00 2008-04-19 17:23:52.406 110 18224.00 52.90 52540.02 88888.00 2008-04-19 17:23:52.906 110 18223.86 52.84 52540.04 88888.00 2008-04-19 17:23:53.406 110 18223.86 52.90 52540.05 88888.00 2008-04-19 17:23:53.906 110 18223.92 52.94 52540.08 88888.00 2008-04-19 17:23:54.406 110 18223.99 52.98 52540.11 88888.00 2008-04-19 17:23:54.906 110 18224.00 52.83 52540.11 88888.00 2008-04-19 17:23:55.406 110 18224.05 52.81 52540.05 88888.00 2008-04-19 17:23:55.906 110 18224.01 52.87 52540.16 88888.00 2008-04-19 17:23:56.406 110 18223.98 52.97 52540.22 88888.00 2008-04-19 17:23:56.906 110 18224.09 52.96 52540.10 88888.00 2008-04-19 17:23:57.406 110 18224.10 52.95 52540.16 88888.00 2008-04-19 17:23:57.906 110 18224.02 52.94 52540.18 88888.00 2008-04-19 17:23:58.406 110 18224.05 52.99 52540.17 88888.00 2008-04-19 17:23:58.906 110 18223.97 53.13 52540.08 88888.00 2008-04-19 17:23:59.406 110 18224.00 53.11 52540.08 88888.00 2008-04-19 17:23:59.906 110 18224.11 53.05 52540.08 88888.00 2008-04-19 17:24:00.406 110 18224.24 53.15 52540.02 88888.00 2008-04-19 17:24:00.906 110 18224.15 53.17 52539.96 88888.00 2008-04-19 17:24:01.406 110 18224.08 53.16 52539.91 88888.00 2008-04-19 17:24:01.906 110 18224.01 53.21 52539.89 88888.00 2008-04-19 17:24:02.406 110 18224.02 53.14 52539.92 88888.00 2008-04-19 17:24:02.906 110 18224.06 53.17 52539.90 88888.00 2008-04-19 17:24:03.406 110 18224.06 53.25 52540.00 88888.00 2008-04-19 17:24:03.906 110 18223.99 53.22 52540.16 88888.00 2008-04-19 17:24:04.406 110 18224.12 53.14 52540.16 88888.00 2008-04-19 17:24:04.906 110 18224.16 53.12 52540.16 88888.00 2008-04-19 17:24:05.406 110 18224.11 53.12 52540.11 88888.00 2008-04-19 17:24:05.906 110 18224.08 53.21 52540.13 88888.00 2008-04-19 17:24:06.406 110 18224.09 53.21 52540.15 88888.00 2008-04-19 17:24:06.906 110 18224.06 53.21 52540.11 88888.00 2008-04-19 17:24:07.406 110 18224.24 53.21 52540.16 88888.00 2008-04-19 17:24:07.906 110 18224.26 53.26 52540.13 88888.00 2008-04-19 17:24:08.406 110 18224.18 53.37 52540.02 88888.00 2008-04-19 17:24:08.906 110 18224.11 53.39 52539.99 88888.00 2008-04-19 17:24:09.406 110 18224.18 53.35 52539.94 88888.00 2008-04-19 17:24:09.906 110 18224.21 53.26 52540.00 88888.00 2008-04-19 17:24:10.406 110 18224.07 53.30 52540.03 88888.00 2008-04-19 17:24:10.906 110 18224.19 53.34 52539.93 88888.00 2008-04-19 17:24:11.406 110 18224.17 53.35 52539.96 88888.00 2008-04-19 17:24:11.906 110 18224.13 53.37 52539.99 88888.00 2008-04-19 17:24:12.406 110 18224.16 53.37 52540.01 88888.00 2008-04-19 17:24:12.906 110 18224.18 53.36 52539.99 88888.00 2008-04-19 17:24:13.406 110 18224.16 53.35 52539.96 88888.00 2008-04-19 17:24:13.906 110 18224.18 53.35 52539.91 88888.00 2008-04-19 17:24:14.406 110 18224.22 53.44 52539.99 88888.00 2008-04-19 17:24:14.906 110 18224.11 53.45 52540.02 88888.00 2008-04-19 17:24:15.406 110 18224.12 53.39 52539.93 88888.00 2008-04-19 17:24:15.906 110 18224.23 53.32 52539.95 88888.00 2008-04-19 17:24:16.406 110 18224.26 53.36 52540.12 88888.00 2008-04-19 17:24:16.906 110 18224.22 53.31 52540.07 88888.00 2008-04-19 17:24:17.406 110 18224.22 53.31 52539.95 88888.00 2008-04-19 17:24:17.906 110 18224.13 53.24 52539.97 88888.00 2008-04-19 17:24:18.406 110 18224.18 53.25 52540.03 88888.00 2008-04-19 17:24:18.906 110 18224.20 53.22 52540.03 88888.00 2008-04-19 17:24:19.406 110 18224.31 53.24 52540.00 88888.00 2008-04-19 17:24:19.906 110 18224.34 53.31 52540.08 88888.00 2008-04-19 17:24:20.406 110 18224.26 53.37 52540.18 88888.00 2008-04-19 17:24:20.906 110 18224.22 53.41 52540.05 88888.00 2008-04-19 17:24:21.406 110 18224.29 53.40 52540.10 88888.00 2008-04-19 17:24:21.906 110 18224.26 53.34 52540.15 88888.00 2008-04-19 17:24:22.406 110 18224.26 53.31 52540.15 88888.00 2008-04-19 17:24:22.906 110 18224.31 53.22 52540.16 88888.00 2008-04-19 17:24:23.406 110 18224.28 53.16 52540.08 88888.00 2008-04-19 17:24:23.906 110 18224.22 53.16 52540.01 88888.00 2008-04-19 17:24:24.406 110 18224.28 53.18 52540.06 88888.00 2008-04-19 17:24:24.906 110 18224.24 53.21 52540.19 88888.00 2008-04-19 17:24:25.406 110 18224.13 53.21 52540.27 88888.00 2008-04-19 17:24:25.906 110 18224.12 53.14 52540.26 88888.00 2008-04-19 17:24:26.406 110 18224.11 53.10 52540.17 88888.00 2008-04-19 17:24:26.906 110 18224.02 53.13 52540.16 88888.00 2008-04-19 17:24:27.406 110 18224.08 53.20 52540.10 88888.00 2008-04-19 17:24:27.906 110 18224.15 53.22 52540.07 88888.00 2008-04-19 17:24:28.406 110 18224.15 53.14 52540.15 88888.00 2008-04-19 17:24:28.906 110 18224.18 53.16 52540.08 88888.00 2008-04-19 17:24:29.406 110 18224.23 53.22 52540.10 88888.00 2008-04-19 17:24:29.906 110 18224.32 53.26 52540.12 88888.00 2008-04-19 17:24:30.406 110 18224.27 53.08 52540.16 88888.00 2008-04-19 17:24:30.906 110 18224.21 52.90 52540.06 88888.00 2008-04-19 17:24:31.406 110 18224.23 53.18 52539.95 88888.00 2008-04-19 17:24:31.906 110 18224.35 53.34 52539.94 88888.00 2008-04-19 17:24:32.406 110 18224.28 53.35 52540.08 88888.00 2008-04-19 17:24:32.906 110 18224.32 53.25 52539.96 88888.00 2008-04-19 17:24:33.406 110 18224.32 53.20 52539.97 88888.00 2008-04-19 17:24:33.906 110 18224.21 53.23 52540.00 88888.00 2008-04-19 17:24:34.406 110 18224.10 53.30 52540.11 88888.00 2008-04-19 17:24:34.906 110 18224.20 53.25 52540.13 88888.00 2008-04-19 17:24:35.406 110 18224.19 53.20 52540.24 88888.00 2008-04-19 17:24:35.906 110 18224.27 53.29 52540.27 88888.00 2008-04-19 17:24:36.406 110 18224.31 53.26 52540.07 88888.00 2008-04-19 17:24:36.906 110 18224.21 53.21 52540.01 88888.00 2008-04-19 17:24:37.406 110 18224.21 53.29 52540.08 88888.00 2008-04-19 17:24:37.906 110 18224.16 53.28 52540.17 88888.00 2008-04-19 17:24:38.406 110 18224.07 53.25 52540.18 88888.00 2008-04-19 17:24:38.906 110 18224.10 53.29 52540.12 88888.00 2008-04-19 17:24:39.406 110 18224.09 53.32 52540.10 88888.00 2008-04-19 17:24:39.906 110 18224.05 53.33 52540.05 88888.00 2008-04-19 17:24:40.406 110 18224.05 53.33 52540.05 88888.00 2008-04-19 17:24:40.906 110 18223.98 53.28 52540.01 88888.00 2008-04-19 17:24:41.406 110 18224.03 53.22 52540.04 88888.00 2008-04-19 17:24:41.906 110 18224.07 53.28 52540.07 88888.00 2008-04-19 17:24:42.406 110 18224.05 53.36 52540.11 88888.00 2008-04-19 17:24:42.906 110 18224.01 53.34 52540.05 88888.00 2008-04-19 17:24:43.406 110 18224.06 53.30 52540.12 88888.00 2008-04-19 17:24:43.906 110 18224.07 53.24 52540.18 88888.00 2008-04-19 17:24:44.406 110 18224.06 53.22 52540.19 88888.00 2008-04-19 17:24:44.906 110 18224.05 53.14 52540.08 88888.00 2008-04-19 17:24:45.406 110 18224.01 53.13 52540.10 88888.00 2008-04-19 17:24:45.906 110 18224.08 53.18 52540.14 88888.00 2008-04-19 17:24:46.406 110 18224.07 53.12 52540.18 88888.00 2008-04-19 17:24:46.906 110 18224.06 53.12 52540.13 88888.00 2008-04-19 17:24:47.406 110 18224.07 53.20 52540.25 88888.00 2008-04-19 17:24:47.906 110 18224.18 53.14 52540.26 88888.00 2008-04-19 17:24:48.406 110 18224.20 53.13 52540.18 88888.00 2008-04-19 17:24:48.906 110 18224.01 53.13 52540.12 88888.00 2008-04-19 17:24:49.406 110 18224.12 53.07 52540.06 88888.00 2008-04-19 17:24:49.906 110 18224.13 53.08 52540.07 88888.00 2008-04-19 17:24:50.406 110 18224.12 53.00 52540.16 88888.00 2008-04-19 17:24:50.906 110 18224.19 52.98 52540.18 88888.00 2008-04-19 17:24:51.406 110 18224.10 52.95 52540.12 88888.00 2008-04-19 17:24:51.906 110 18224.03 52.90 52540.17 88888.00 2008-04-19 17:24:52.406 110 18224.01 52.96 52540.02 88888.00 2008-04-19 17:24:52.906 110 18224.08 53.03 52540.13 88888.00 2008-04-19 17:24:53.406 110 18224.18 53.08 52540.22 88888.00 2008-04-19 17:24:53.906 110 18224.11 53.03 52540.20 88888.00 2008-04-19 17:24:54.406 110 18224.05 52.90 52540.28 88888.00 2008-04-19 17:24:54.906 110 18224.07 52.87 52540.31 88888.00 2008-04-19 17:24:55.406 110 18224.19 52.83 52540.24 88888.00 2008-04-19 17:24:55.906 110 18224.15 52.79 52540.10 88888.00 2008-04-19 17:24:56.406 110 18224.15 52.92 52539.97 88888.00 2008-04-19 17:24:56.906 110 18224.21 53.02 52540.00 88888.00 2008-04-19 17:24:57.406 110 18224.21 53.03 52539.94 88888.00 2008-04-19 17:24:57.906 110 18224.33 52.96 52539.96 88888.00 2008-04-19 17:24:58.406 110 18224.30 52.89 52539.97 88888.00 2008-04-19 17:24:58.906 110 18224.19 52.94 52539.88 88888.00 2008-04-19 17:24:59.406 110 18224.17 52.98 52539.78 88888.00 2008-04-19 17:24:59.906 110 18224.28 52.98 52539.83 88888.00 2008-04-19 17:25:00.406 110 18224.38 52.84 52539.82 88888.00 2008-04-19 17:25:00.906 110 18224.43 52.82 52539.82 88888.00 2008-04-19 17:25:01.406 110 18224.35 52.81 52539.92 88888.00 2008-04-19 17:25:01.906 110 18224.23 52.87 52539.89 88888.00 2008-04-19 17:25:02.406 110 18224.22 52.87 52539.88 88888.00 2008-04-19 17:25:02.906 110 18224.15 52.84 52539.78 88888.00 2008-04-19 17:25:03.406 110 18224.13 52.84 52539.73 88888.00 2008-04-19 17:25:03.906 110 18224.10 52.85 52539.67 88888.00 2008-04-19 17:25:04.406 110 18224.15 52.95 52539.67 88888.00 2008-04-19 17:25:04.906 110 18224.13 52.97 52539.64 88888.00 2008-04-19 17:25:05.406 110 18224.18 52.80 52539.60 88888.00 2008-04-19 17:25:05.906 110 18224.27 52.69 52539.62 88888.00 2008-04-19 17:25:06.406 110 18224.33 52.69 52539.52 88888.00 2008-04-19 17:25:06.906 110 18224.28 52.70 52539.45 88888.00 2008-04-19 17:25:07.406 110 18224.32 52.73 52539.49 88888.00 2008-04-19 17:25:07.906 110 18224.31 52.74 52539.56 88888.00 2008-04-19 17:25:08.406 110 18224.28 52.74 52539.57 88888.00 2008-04-19 17:25:08.906 110 18224.30 52.83 52539.62 88888.00 2008-04-19 17:25:09.406 110 18224.41 52.88 52539.65 88888.00 2008-04-19 17:25:09.906 110 18224.34 52.97 52539.53 88888.00 2008-04-19 17:25:10.406 110 18224.41 53.05 52539.53 88888.00 2008-04-19 17:25:10.906 110 18224.35 52.99 52539.64 88888.00 2008-04-19 17:25:11.406 110 18224.23 53.03 52539.78 88888.00 2008-04-19 17:25:11.906 110 18224.21 53.09 52539.84 88888.00 2008-04-19 17:25:12.406 110 18224.23 53.04 52539.85 88888.00 2008-04-19 17:25:12.906 110 18224.24 53.02 52539.88 88888.00 2008-04-19 17:25:13.406 110 18224.35 53.01 52539.95 88888.00 2008-04-19 17:25:13.906 110 18224.38 53.00 52539.89 88888.00 2008-04-19 17:25:14.406 110 18224.34 52.97 52539.87 88888.00 2008-04-19 17:25:14.906 110 18224.40 53.11 52539.83 88888.00 2008-04-19 17:25:15.406 110 18224.42 53.21 52539.81 88888.00 2008-04-19 17:25:15.906 110 18224.52 53.06 52539.78 88888.00 2008-04-19 17:25:16.406 110 18224.61 52.95 52539.72 88888.00 2008-04-19 17:25:16.906 110 18224.59 53.05 52539.67 88888.00 2008-04-19 17:25:17.406 110 18224.59 53.11 52539.72 88888.00 2008-04-19 17:25:17.906 110 18224.68 53.19 52539.77 88888.00 2008-04-19 17:25:18.406 110 18224.83 53.20 52539.85 88888.00 2008-04-19 17:25:18.906 110 18224.82 53.19 52539.82 88888.00 2008-04-19 17:25:19.406 110 18224.89 53.15 52539.66 88888.00 2008-04-19 17:25:19.906 110 18224.97 53.23 52539.58 88888.00 2008-04-19 17:25:20.406 110 18224.86 53.25 52539.66 88888.00 2008-04-19 17:25:20.906 110 18224.84 53.25 52539.72 88888.00 2008-04-19 17:25:21.406 110 18224.87 53.26 52539.72 88888.00 2008-04-19 17:25:21.906 110 18224.85 53.39 52539.73 88888.00 2008-04-19 17:25:22.406 110 18224.88 53.37 52539.71 88888.00 2008-04-19 17:25:22.906 110 18224.85 53.34 52539.70 88888.00 2008-04-19 17:25:23.406 110 18225.04 53.31 52539.68 88888.00 2008-04-19 17:25:23.906 110 18225.06 53.37 52539.68 88888.00 2008-04-19 17:25:24.406 110 18225.08 53.43 52539.72 88888.00 2008-04-19 17:25:24.906 110 18225.18 53.39 52539.88 88888.00 2008-04-19 17:25:25.406 110 18225.22 53.37 52539.76 88888.00 2008-04-19 17:25:25.906 110 18225.07 53.32 52539.71 88888.00 2008-04-19 17:25:26.406 110 18225.09 53.30 52539.84 88888.00 2008-04-19 17:25:26.906 110 18225.15 53.31 52539.89 88888.00 2008-04-19 17:25:27.406 110 18225.11 53.35 52539.79 88888.00 2008-04-19 17:25:27.906 110 18225.09 53.38 52539.80 88888.00 2008-04-19 17:25:28.406 110 18225.07 53.43 52539.79 88888.00 2008-04-19 17:25:28.906 110 18225.02 53.41 52539.85 88888.00 2008-04-19 17:25:29.406 110 18225.09 53.41 52539.82 88888.00 2008-04-19 17:25:29.906 110 18225.13 53.43 52539.81 88888.00 2008-04-19 17:25:30.406 110 18225.08 53.47 52539.74 88888.00 2008-04-19 17:25:30.906 110 18225.15 53.44 52539.65 88888.00 2008-04-19 17:25:31.406 110 18225.14 53.39 52539.67 88888.00 2008-04-19 17:25:31.906 110 18225.10 53.39 52539.73 88888.00 2008-04-19 17:25:32.406 110 18225.17 53.34 52539.77 88888.00 2008-04-19 17:25:32.906 110 18225.29 53.37 52539.85 88888.00 2008-04-19 17:25:33.406 110 18225.29 53.39 52539.84 88888.00 2008-04-19 17:25:33.906 110 18225.30 53.36 52539.99 88888.00 2008-04-19 17:25:34.406 110 18225.41 53.32 52540.05 88888.00 2008-04-19 17:25:34.906 110 18225.27 53.31 52540.15 88888.00 2008-04-19 17:25:35.406 110 18225.19 53.12 52540.16 88888.00 2008-04-19 17:25:35.906 110 18225.21 52.97 52540.14 88888.00 2008-04-19 17:25:36.406 110 18225.13 53.09 52540.08 88888.00 2008-04-19 17:25:36.906 110 18225.13 53.37 52540.13 88888.00 2008-04-19 17:25:37.406 110 18225.18 53.29 52540.12 88888.00 2008-04-19 17:25:37.906 110 18225.25 53.22 52540.05 88888.00 2008-04-19 17:25:38.406 110 18225.31 53.28 52540.11 88888.00 2008-04-19 17:25:38.906 110 18225.27 53.26 52540.01 88888.00 2008-04-19 17:25:39.406 110 18225.21 53.18 52539.91 88888.00 2008-04-19 17:25:39.906 110 18225.24 53.19 52540.00 88888.00 2008-04-19 17:25:40.406 110 18225.14 53.12 52540.00 88888.00 2008-04-19 17:25:40.906 110 18225.08 53.13 52540.06 88888.00 2008-04-19 17:25:41.406 110 18225.11 53.17 52540.00 88888.00 2008-04-19 17:25:41.906 110 18225.09 53.15 52540.02 88888.00 2008-04-19 17:25:42.406 110 18225.07 53.10 52540.00 88888.00 2008-04-19 17:25:42.906 110 18225.18 53.06 52539.88 88888.00 2008-04-19 17:25:43.406 110 18225.22 53.11 52539.92 88888.00 2008-04-19 17:25:43.906 110 18225.28 53.06 52539.93 88888.00 2008-04-19 17:25:44.406 110 18225.38 53.10 52540.00 88888.00 2008-04-19 17:25:44.906 110 18225.22 53.09 52539.97 88888.00 2008-04-19 17:25:45.406 110 18225.22 53.12 52539.92 88888.00 2008-04-19 17:25:45.906 110 18225.29 53.04 52540.04 88888.00 2008-04-19 17:25:46.406 110 18225.13 53.03 52540.13 88888.00 2008-04-19 17:25:46.906 110 18225.11 53.01 52540.08 88888.00 2008-04-19 17:25:47.406 110 18225.22 52.94 52540.15 88888.00 2008-04-19 17:25:47.906 110 18225.25 52.88 52540.17 88888.00 2008-04-19 17:25:48.406 110 18225.17 52.84 52540.07 88888.00 2008-04-19 17:25:48.906 110 18225.15 52.81 52539.95 88888.00 2008-04-19 17:25:49.406 110 18225.17 52.87 52540.04 88888.00 2008-04-19 17:25:49.906 110 18225.18 52.91 52540.08 88888.00 2008-04-19 17:25:50.406 110 18225.18 52.91 52540.12 88888.00 2008-04-19 17:25:50.906 110 18225.17 52.92 52540.26 88888.00 2008-04-19 17:25:51.406 110 18225.18 52.92 52540.11 88888.00 2008-04-19 17:25:51.906 110 18225.21 52.90 52540.03 88888.00 2008-04-19 17:25:52.406 110 18225.22 52.86 52539.94 88888.00 2008-04-19 17:25:52.906 110 18225.22 52.89 52539.97 88888.00 2008-04-19 17:25:53.406 110 18225.11 52.84 52540.03 88888.00 2008-04-19 17:25:53.906 110 18225.14 52.72 52540.00 88888.00 2008-04-19 17:25:54.406 110 18225.06 52.74 52539.95 88888.00 2008-04-19 17:25:54.906 110 18225.11 52.70 52539.91 88888.00 2008-04-19 17:25:55.406 110 18225.16 52.68 52539.88 88888.00 2008-04-19 17:25:55.906 110 18225.25 52.63 52539.79 88888.00 2008-04-19 17:25:56.406 110 18225.18 52.67 52539.80 88888.00 2008-04-19 17:25:56.906 110 18225.11 52.77 52539.73 88888.00 2008-04-19 17:25:57.406 110 18225.05 52.72 52539.80 88888.00 2008-04-19 17:25:57.906 110 18225.06 52.69 52539.81 88888.00 2008-04-19 17:25:58.406 110 18225.07 52.70 52539.88 88888.00 2008-04-19 17:25:58.906 110 18225.11 52.74 52539.88 88888.00 2008-04-19 17:25:59.406 110 18225.07 52.79 52539.83 88888.00 2008-04-19 17:25:59.906 110 18225.11 52.81 52539.81 88888.00 2008-04-19 17:26:00.406 110 18225.05 52.72 52539.85 88888.00 2008-04-19 17:26:00.906 110 18225.13 52.67 52539.82 88888.00 2008-04-19 17:26:01.406 110 18225.15 52.64 52539.91 88888.00 2008-04-19 17:26:01.906 110 18225.08 52.78 52539.95 88888.00 2008-04-19 17:26:02.406 110 18225.07 52.80 52540.00 88888.00 2008-04-19 17:26:02.906 110 18225.03 52.73 52540.10 88888.00 2008-04-19 17:26:03.406 110 18225.13 52.75 52540.04 88888.00 2008-04-19 17:26:03.906 110 18225.06 52.75 52540.02 88888.00 2008-04-19 17:26:04.406 110 18225.10 52.72 52540.01 88888.00 2008-04-19 17:26:04.906 110 18225.16 52.73 52539.95 88888.00 2008-04-19 17:26:05.406 110 18225.14 52.75 52539.94 88888.00 2008-04-19 17:26:05.906 110 18225.21 52.76 52539.95 88888.00 2008-04-19 17:26:06.406 110 18225.10 52.74 52539.89 88888.00 2008-04-19 17:26:06.906 110 18225.08 52.74 52539.87 88888.00 2008-04-19 17:26:07.406 110 18225.21 52.80 52539.91 88888.00 2008-04-19 17:26:07.906 110 18225.26 52.82 52539.94 88888.00 2008-04-19 17:26:08.406 110 18225.30 52.82 52539.95 88888.00 2008-04-19 17:26:08.906 110 18225.26 52.94 52539.94 88888.00 2008-04-19 17:26:09.406 110 18225.32 52.76 52539.90 88888.00 2008-04-19 17:26:09.906 110 18225.38 52.68 52540.02 88888.00 2008-04-19 17:26:10.406 110 18225.27 52.63 52540.04 88888.00 2008-04-19 17:26:10.906 110 18225.31 52.56 52540.08 88888.00 2008-04-19 17:26:11.406 110 18225.31 52.76 52540.13 88888.00 2008-04-19 17:26:11.906 110 18225.30 52.82 52540.16 88888.00 2008-04-19 17:26:12.403 110 18225.32 52.84 52540.07 88888.00 2008-04-19 17:26:12.903 110 18225.35 52.88 52540.00 88888.00 2008-04-19 17:26:13.403 110 18225.41 52.86 52540.00 88888.00 2008-04-19 17:26:13.903 110 18225.37 52.88 52540.17 88888.00 2008-04-19 17:26:14.403 110 18225.31 52.87 52540.17 88888.00 2008-04-19 17:26:14.903 110 18225.25 52.88 52540.24 88888.00 2008-04-19 17:26:15.403 110 18225.32 52.95 52540.20 88888.00 2008-04-19 17:26:15.903 110 18225.28 53.00 52540.18 88888.00 2008-04-19 17:26:16.403 110 18225.22 52.91 52540.19 88888.00 2008-04-19 17:26:16.903 110 18225.25 52.95 52540.10 88888.00 2008-04-19 17:26:17.403 110 18225.42 52.94 52540.17 88888.00 2008-04-19 17:26:17.903 110 18225.40 52.89 52540.13 88888.00 2008-04-19 17:26:18.403 110 18225.31 52.94 52540.17 88888.00 2008-04-19 17:26:18.903 110 18225.30 52.90 52540.14 88888.00 2008-04-19 17:26:19.403 110 18225.27 52.82 52540.07 88888.00 2008-04-19 17:26:19.903 110 18225.25 52.83 52540.12 88888.00 2008-04-19 17:26:20.403 110 18225.29 52.83 52540.19 88888.00 2008-04-19 17:26:20.903 110 18225.26 52.88 52540.04 88888.00 2008-04-19 17:26:21.403 110 18225.19 52.92 52540.01 88888.00 2008-04-19 17:26:21.903 110 18225.28 52.78 52540.05 88888.00 2008-04-19 17:26:22.403 110 18225.38 52.68 52540.06 88888.00 2008-04-19 17:26:22.903 110 18225.29 52.66 52540.04 88888.00 2008-04-19 17:26:23.403 110 18225.19 52.76 52540.08 88888.00 2008-04-19 17:26:23.903 110 18225.16 52.86 52540.06 88888.00 2008-04-19 17:26:24.403 110 18225.20 52.84 52540.07 88888.00 2008-04-19 17:26:24.903 110 18225.26 52.63 52540.05 88888.00 2008-04-19 17:26:25.403 110 18225.25 52.63 52540.17 88888.00 2008-04-19 17:26:25.903 110 18225.13 52.79 52540.18 88888.00 2008-04-19 17:26:26.403 110 18225.07 52.92 52540.16 88888.00 2008-04-19 17:26:26.903 110 18225.27 53.01 52540.24 88888.00 2008-04-19 17:26:27.403 110 18225.42 53.06 52540.38 88888.00 2008-04-19 17:26:27.903 110 18225.37 53.08 52540.34 88888.00 2008-04-19 17:26:28.403 110 18225.37 53.11 52540.28 88888.00 2008-04-19 17:26:28.903 110 18225.35 53.05 52540.19 88888.00 2008-04-19 17:26:29.403 110 18225.35 52.98 52540.23 88888.00 2008-04-19 17:26:29.903 110 18225.40 52.97 52540.24 88888.00 2008-04-19 17:26:30.403 110 18225.37 52.89 52540.26 88888.00 2008-04-19 17:26:30.903 110 18225.36 52.88 52540.24 88888.00 2008-04-19 17:26:31.403 110 18225.40 52.89 52540.25 88888.00 2008-04-19 17:26:31.903 110 18225.38 52.92 52540.25 88888.00 2008-04-19 17:26:32.403 110 18225.39 53.04 52540.31 88888.00 2008-04-19 17:26:32.903 110 18225.27 53.08 52540.32 88888.00 2008-04-19 17:26:33.403 110 18225.33 53.13 52540.30 88888.00 2008-04-19 17:26:33.903 110 18225.36 53.14 52540.36 88888.00 2008-04-19 17:26:34.403 110 18225.41 53.14 52540.31 88888.00 2008-04-19 17:26:34.903 110 18225.41 53.13 52540.24 88888.00 2008-04-19 17:26:35.403 110 18225.38 53.13 52540.19 88888.00 2008-04-19 17:26:35.903 110 18225.29 53.10 52540.18 88888.00 2008-04-19 17:26:36.403 110 18225.26 53.14 52540.27 88888.00 2008-04-19 17:26:36.903 110 18225.20 53.10 52540.20 88888.00 2008-04-19 17:26:37.403 110 18225.17 53.05 52540.12 88888.00 2008-04-19 17:26:37.903 110 18225.21 53.04 52540.07 88888.00 2008-04-19 17:26:38.403 110 18225.21 53.13 52540.07 88888.00 2008-04-19 17:26:38.903 110 18225.09 53.13 52540.13 88888.00 2008-04-19 17:26:39.403 110 18225.17 53.11 52540.11 88888.00 2008-04-19 17:26:39.903 110 18225.43 53.22 52540.07 88888.00 2008-04-19 17:26:40.403 110 18225.35 53.20 52540.07 88888.00 2008-04-19 17:26:40.903 110 18225.27 53.19 52540.07 88888.00 2008-04-19 17:26:41.403 110 18225.18 53.19 52540.10 88888.00 2008-04-19 17:26:41.903 110 18225.26 53.21 52540.24 88888.00 2008-04-19 17:26:42.403 110 18225.36 53.19 52540.36 88888.00 2008-04-19 17:26:42.903 110 18225.30 53.22 52540.40 88888.00 2008-04-19 17:26:43.403 110 18225.30 53.28 52540.39 88888.00 2008-04-19 17:26:43.903 110 18225.25 53.18 52540.47 88888.00 2008-04-19 17:26:44.403 110 18225.18 53.13 52540.43 88888.00 2008-04-19 17:26:44.903 110 18225.24 53.17 52540.41 88888.00 2008-04-19 17:26:45.403 110 18225.35 53.09 52540.30 88888.00 2008-04-19 17:26:45.903 110 18225.32 53.04 52540.29 88888.00 2008-04-19 17:26:46.403 110 18225.32 53.06 52540.40 88888.00 2008-04-19 17:26:46.903 110 18225.35 53.07 52540.35 88888.00 2008-04-19 17:26:47.403 110 18225.31 53.09 52540.36 88888.00 2008-04-19 17:26:47.903 110 18225.32 53.16 52540.41 88888.00 2008-04-19 17:26:48.403 110 18225.37 53.12 52540.45 88888.00 2008-04-19 17:26:48.903 110 18225.41 53.12 52540.45 88888.00 2008-04-19 17:26:49.403 110 18225.39 53.12 52540.45 88888.00 2008-04-19 17:26:49.903 110 18225.32 53.09 52540.42 88888.00 2008-04-19 17:26:50.403 110 18225.24 53.11 52540.49 88888.00 2008-04-19 17:26:50.903 110 18225.16 53.08 52540.45 88888.00 2008-04-19 17:26:51.403 110 18225.18 53.08 52540.52 88888.00 2008-04-19 17:26:51.903 110 18225.10 53.12 52540.55 88888.00 2008-04-19 17:26:52.403 110 18225.16 53.15 52540.52 88888.00 2008-04-19 17:26:52.903 110 18225.15 53.13 52540.62 88888.00 2008-04-19 17:26:53.403 110 18225.06 53.09 52540.65 88888.00 2008-04-19 17:26:53.903 110 18225.00 52.98 52540.60 88888.00 2008-04-19 17:26:54.403 110 18224.99 52.98 52540.58 88888.00 2008-04-19 17:26:54.903 110 18225.04 52.91 52540.54 88888.00 2008-04-19 17:26:55.403 110 18225.10 52.86 52540.48 88888.00 2008-04-19 17:26:55.903 110 18225.21 52.99 52540.57 88888.00 2008-04-19 17:26:56.403 110 18225.16 53.07 52540.49 88888.00 2008-04-19 17:26:56.903 110 18225.07 53.09 52540.43 88888.00 2008-04-19 17:26:57.403 110 18224.96 53.09 52540.48 88888.00 2008-04-19 17:26:57.903 110 18225.03 52.94 52540.46 88888.00 2008-04-19 17:26:58.403 110 18225.00 52.85 52540.43 88888.00 2008-04-19 17:26:58.903 110 18224.98 52.95 52540.43 88888.00 2008-04-19 17:26:59.403 110 18225.11 52.95 52540.34 88888.00 2008-04-19 17:26:59.903 110 18225.08 52.97 52540.37 88888.00 2008-04-19 17:27:00.403 110 18225.09 52.81 52540.37 88888.00 2008-04-19 17:27:00.903 110 18225.11 52.83 52540.31 88888.00 2008-04-19 17:27:01.403 110 18225.04 52.97 52540.28 88888.00 2008-04-19 17:27:01.903 110 18224.85 52.99 52540.30 88888.00 2008-04-19 17:27:02.403 110 18224.81 52.95 52540.43 88888.00 2008-04-19 17:27:02.903 110 18224.92 52.96 52540.63 88888.00 2008-04-19 17:27:03.403 110 18225.05 53.00 52540.65 88888.00 2008-04-19 17:27:03.903 110 18225.09 52.98 52540.57 88888.00 2008-04-19 17:27:04.403 110 18225.16 52.95 52540.43 88888.00 2008-04-19 17:27:04.903 110 18225.08 52.98 52540.40 88888.00 2008-04-19 17:27:05.403 110 18225.15 53.02 52540.38 88888.00 2008-04-19 17:27:05.903 110 18225.10 53.05 52540.30 88888.00 2008-04-19 17:27:06.403 110 18225.02 53.07 52540.37 88888.00 2008-04-19 17:27:06.903 110 18225.21 52.99 52540.34 88888.00 2008-04-19 17:27:07.403 110 18225.27 52.83 52540.28 88888.00 2008-04-19 17:27:07.903 110 18225.17 52.71 52540.30 88888.00 2008-04-19 17:27:08.403 110 18225.17 52.68 52540.25 88888.00 2008-04-19 17:27:08.903 110 18225.17 52.74 52540.25 88888.00 2008-04-19 17:27:09.403 110 18225.13 52.80 52540.27 88888.00 2008-04-19 17:27:09.903 110 18225.21 52.90 52540.19 88888.00 2008-04-19 17:27:10.403 110 18225.18 53.02 52540.34 88888.00 2008-04-19 17:27:10.903 110 18225.22 53.12 52540.31 88888.00 2008-04-19 17:27:11.403 110 18225.30 53.19 52540.35 88888.00 2008-04-19 17:27:11.903 110 18225.41 53.16 52540.27 88888.00 2008-04-19 17:27:12.403 110 18225.42 53.16 52540.26 88888.00 2008-04-19 17:27:12.903 110 18225.35 53.09 52540.26 88888.00 2008-04-19 17:27:13.403 110 18225.25 53.09 52540.30 88888.00 2008-04-19 17:27:13.903 110 18225.24 53.11 52540.30 88888.00 2008-04-19 17:27:14.403 110 18225.17 53.15 52540.48 88888.00 2008-04-19 17:27:14.903 110 18225.17 53.18 52540.48 88888.00 2008-04-19 17:27:15.403 110 18225.14 53.24 52540.52 88888.00 2008-04-19 17:27:15.903 110 18225.26 53.32 52540.52 88888.00 2008-04-19 17:27:16.403 110 18225.11 53.26 52540.43 88888.00 2008-04-19 17:27:16.903 110 18224.95 53.26 52540.34 88888.00 2008-04-19 17:27:17.403 110 18224.91 53.31 52540.39 88888.00 2008-04-19 17:27:17.903 110 18224.77 53.36 52540.43 88888.00 2008-04-19 17:27:18.403 110 18224.71 53.30 52540.43 88888.00 2008-04-19 17:27:18.903 110 18224.81 53.23 52540.40 88888.00 2008-04-19 17:27:19.403 110 18224.86 53.19 52540.41 88888.00 2008-04-19 17:27:19.903 110 18224.91 53.14 52540.50 88888.00 2008-04-19 17:27:20.403 110 18224.84 53.09 52540.53 88888.00 2008-04-19 17:27:20.903 110 18224.75 53.09 52540.53 88888.00 2008-04-19 17:27:21.403 110 18224.94 53.02 52540.41 88888.00 2008-04-19 17:27:21.903 110 18224.87 53.10 52540.45 88888.00 2008-04-19 17:27:22.403 110 18224.83 53.13 52540.40 88888.00 2008-04-19 17:27:22.903 110 18224.89 53.20 52540.50 88888.00 2008-04-19 17:27:23.403 110 18224.89 53.19 52540.62 88888.00 2008-04-19 17:27:23.903 110 18224.78 53.21 52540.74 88888.00 2008-04-19 17:27:24.403 110 18224.72 53.23 52540.64 88888.00 2008-04-19 17:27:24.903 110 18224.66 53.26 52540.68 88888.00 2008-04-19 17:27:25.403 110 18224.71 53.18 52540.71 88888.00 2008-04-19 17:27:25.903 110 18224.65 53.15 52540.83 88888.00 2008-04-19 17:27:26.403 110 18224.62 53.14 52540.87 88888.00 2008-04-19 17:27:26.903 110 18224.66 53.18 52540.84 88888.00 2008-04-19 17:27:27.403 110 18224.59 53.20 52540.70 88888.00 2008-04-19 17:27:27.903 110 18224.56 53.15 52540.68 88888.00 2008-04-19 17:27:28.403 110 18224.71 53.16 52540.60 88888.00 2008-04-19 17:27:28.903 110 18224.76 53.12 52540.54 88888.00 2008-04-19 17:27:29.403 110 18224.70 53.15 52540.46 88888.00 2008-04-19 17:27:29.903 110 18224.48 53.12 52540.51 88888.00 2008-04-19 17:27:30.403 110 18224.45 53.05 52540.49 88888.00 2008-04-19 17:27:30.903 110 18224.56 53.00 52540.45 88888.00 2008-04-19 17:27:31.403 110 18224.49 53.00 52540.40 88888.00 2008-04-19 17:27:31.903 110 18224.42 53.08 52540.40 88888.00 2008-04-19 17:27:32.403 110 18224.41 53.07 52540.40 88888.00 2008-04-19 17:27:32.903 110 18224.51 53.01 52540.45 88888.00 2008-04-19 17:27:33.403 110 18224.48 53.01 52540.38 88888.00 2008-04-19 17:27:33.903 110 18224.51 52.92 52540.40 88888.00 2008-04-19 17:27:34.403 110 18224.61 52.92 52540.59 88888.00 2008-04-19 17:27:34.903 110 18224.67 52.88 52540.68 88888.00 2008-04-19 17:27:35.403 110 18224.73 52.85 52540.58 88888.00 2008-04-19 17:27:35.903 110 18224.65 52.85 52540.61 88888.00 2008-04-19 17:27:36.403 110 18224.65 52.86 52540.45 88888.00 2008-04-19 17:27:36.903 110 18224.65 52.79 52540.41 88888.00 2008-04-19 17:27:37.403 110 18224.74 52.79 52540.42 88888.00 2008-04-19 17:27:37.903 110 18224.81 52.78 52540.30 88888.00 2008-04-19 17:27:38.403 110 18224.78 52.74 52540.24 88888.00 2008-04-19 17:27:38.903 110 18224.65 52.74 52540.31 88888.00 2008-04-19 17:27:39.403 110 18224.54 52.73 52540.29 88888.00 2008-04-19 17:27:39.903 110 18224.56 52.71 52540.23 88888.00 2008-04-19 17:27:40.403 110 18224.72 52.68 52540.17 88888.00 2008-04-19 17:27:40.903 110 18224.73 52.72 52540.18 88888.00 2008-04-19 17:27:41.403 110 18224.76 52.67 52540.24 88888.00 2008-04-19 17:27:41.903 110 18224.66 52.69 52540.10 88888.00 2008-04-19 17:27:42.403 110 18224.66 52.70 52540.14 88888.00 2008-04-19 17:27:42.903 110 18224.55 52.71 52540.26 88888.00 2008-04-19 17:27:43.403 110 18224.52 52.83 52540.31 88888.00 2008-04-19 17:27:43.903 110 18224.54 52.82 52540.32 88888.00 2008-04-19 17:27:44.403 110 18224.52 52.76 52540.23 88888.00 2008-04-19 17:27:44.903 110 18224.50 52.82 52540.31 88888.00 2008-04-19 17:27:45.403 110 18224.60 52.86 52540.37 88888.00 2008-04-19 17:27:45.903 110 18224.56 52.90 52540.31 88888.00 2008-04-19 17:27:46.403 110 18224.59 52.96 52540.22 88888.00 2008-04-19 17:27:46.903 110 18224.64 52.98 52540.13 88888.00 2008-04-19 17:27:47.403 110 18224.60 53.07 52540.10 88888.00 2008-04-19 17:27:47.903 110 18224.52 53.05 52540.18 88888.00 2008-04-19 17:27:48.403 110 18224.55 52.97 52540.27 88888.00 2008-04-19 17:27:48.903 110 18224.70 53.02 52540.28 88888.00 2008-04-19 17:27:49.403 110 18224.59 52.96 52540.17 88888.00 2008-04-19 17:27:49.903 110 18224.53 52.98 52540.13 88888.00 2008-04-19 17:27:50.403 110 18224.51 52.96 52540.16 88888.00 2008-04-19 17:27:50.903 110 18224.49 52.94 52540.24 88888.00 2008-04-19 17:27:51.403 110 18224.50 52.96 52540.25 88888.00 2008-04-19 17:27:51.903 110 18224.41 53.04 52540.35 88888.00 2008-04-19 17:27:52.403 110 18224.45 53.06 52540.35 88888.00 2008-04-19 17:27:52.903 110 18224.42 53.02 52540.30 88888.00 2008-04-19 17:27:53.403 110 18224.34 53.11 52540.26 88888.00 2008-04-19 17:27:53.903 110 18224.39 53.12 52540.26 88888.00 2008-04-19 17:27:54.403 110 18224.35 53.13 52540.25 88888.00 2008-04-19 17:27:54.903 110 18224.38 53.06 52540.24 88888.00 2008-04-19 17:27:55.403 110 18224.34 53.08 52540.20 88888.00 2008-04-19 17:27:55.903 110 18224.37 53.10 52540.18 88888.00 2008-04-19 17:27:56.403 110 18224.39 53.02 52540.19 88888.00 2008-04-19 17:27:56.903 110 18224.35 52.98 52540.27 88888.00 2008-04-19 17:27:57.403 110 18224.30 53.06 52540.25 88888.00 2008-04-19 17:27:57.903 110 18224.24 53.12 52540.17 88888.00 2008-04-19 17:27:58.403 110 18224.29 53.07 52540.12 88888.00 2008-04-19 17:27:58.903 110 18224.41 53.05 52540.10 88888.00 2008-04-19 17:27:59.403 110 18224.35 53.04 52540.12 88888.00 2008-04-19 17:27:59.903 110 18224.44 53.01 52540.18 88888.00 2008-04-19 17:28:00.403 110 18224.37 53.01 52540.26 88888.00 2008-04-19 17:28:00.903 110 18224.45 53.05 52540.26 88888.00 2008-04-19 17:28:01.403 110 18224.49 53.08 52540.22 88888.00 2008-04-19 17:28:01.903 110 18224.37 53.12 52540.17 88888.00 2008-04-19 17:28:02.403 110 18224.34 52.96 52540.17 88888.00 2008-04-19 17:28:02.903 110 18224.42 52.85 52540.14 88888.00 2008-04-19 17:28:03.403 110 18224.27 52.87 52540.13 88888.00 2008-04-19 17:28:03.903 110 18224.37 52.85 52540.13 88888.00 2008-04-19 17:28:04.403 110 18224.46 52.89 52540.06 88888.00 2008-04-19 17:28:04.903 110 18224.45 52.92 52540.05 88888.00 2008-04-19 17:28:05.403 110 18224.53 52.95 52540.07 88888.00 2008-04-19 17:28:05.903 110 18224.56 52.97 52540.22 88888.00 2008-04-19 17:28:06.403 110 18224.66 52.95 52540.29 88888.00 2008-04-19 17:28:06.903 110 18224.64 52.92 52540.25 88888.00 2008-04-19 17:28:07.403 110 18224.55 52.88 52540.25 88888.00 2008-04-19 17:28:07.903 110 18224.50 52.80 52540.07 88888.00 2008-04-19 17:28:08.403 110 18224.50 52.94 52540.10 88888.00 2008-04-19 17:28:08.903 110 18224.44 52.95 52540.15 88888.00 2008-04-19 17:28:09.403 110 18224.45 53.01 52540.19 88888.00 2008-04-19 17:28:09.903 110 18224.45 52.99 52540.03 88888.00 2008-04-19 17:28:10.403 110 18224.50 52.94 52539.85 88888.00 2008-04-19 17:28:10.903 110 18224.60 52.96 52539.87 88888.00 2008-04-19 17:28:11.403 110 18224.68 53.03 52539.85 88888.00 2008-04-19 17:28:11.903 110 18224.62 53.09 52539.83 88888.00 2008-04-19 17:28:12.403 110 18224.67 53.08 52539.88 88888.00 2008-04-19 17:28:12.903 110 18224.67 53.09 52539.89 88888.00 2008-04-19 17:28:13.403 110 18224.71 53.11 52539.94 88888.00 2008-04-19 17:28:13.903 110 18224.76 53.12 52539.94 88888.00 2008-04-19 17:28:14.403 110 18224.86 53.15 52539.91 88888.00 2008-04-19 17:28:14.903 110 18224.83 53.24 52540.01 88888.00 2008-04-19 17:28:15.403 110 18224.79 53.18 52539.99 88888.00 2008-04-19 17:28:15.903 110 18224.84 53.15 52539.94 88888.00 2008-04-19 17:28:16.403 110 18224.77 53.14 52539.91 88888.00 2008-04-19 17:28:16.903 110 18224.63 53.09 52539.90 88888.00 2008-04-19 17:28:17.403 110 18224.61 53.13 52539.91 88888.00 2008-04-19 17:28:17.903 110 18224.60 53.13 52539.88 88888.00 2008-04-19 17:28:18.403 110 18224.70 53.18 52539.88 88888.00 2008-04-19 17:28:18.903 110 18224.66 53.23 52539.88 88888.00 2008-04-19 17:28:19.403 110 18224.75 52.95 52539.87 88888.00 2008-04-19 17:28:19.903 110 18224.64 52.80 52539.88 88888.00 2008-04-19 17:28:20.403 110 18224.81 52.86 52539.89 88888.00 2008-04-19 17:28:20.903 110 18224.95 53.16 52539.87 88888.00 2008-04-19 17:28:21.403 110 18224.86 53.29 52539.90 88888.00 2008-04-19 17:28:21.903 110 18224.77 53.38 52539.88 88888.00 2008-04-19 17:28:22.403 110 18224.89 53.30 52539.88 88888.00 2008-04-19 17:28:22.903 110 18224.93 53.24 52539.95 88888.00 2008-04-19 17:28:23.403 110 18224.91 53.19 52540.00 88888.00 2008-04-19 17:28:23.903 110 18224.83 53.18 52539.99 88888.00 2008-04-19 17:28:24.403 110 18224.62 53.09 52540.13 88888.00 2008-04-19 17:28:24.903 110 18224.45 53.08 52540.13 88888.00 2008-04-19 17:28:25.403 110 18224.42 53.11 52540.07 88888.00 2008-04-19 17:28:25.903 110 18224.55 53.10 52540.06 88888.00 2008-04-19 17:28:26.403 110 18224.59 52.91 52540.04 88888.00 2008-04-19 17:28:26.903 110 18224.64 52.98 52539.95 88888.00 2008-04-19 17:28:27.403 110 18224.70 53.06 52540.02 88888.00 2008-04-19 17:28:27.903 110 18224.63 53.06 52539.96 88888.00 2008-04-19 17:28:28.403 110 18224.68 53.05 52539.99 88888.00 2008-04-19 17:28:28.903 110 18224.60 53.02 52540.12 88888.00 2008-04-19 17:28:29.403 110 18224.46 53.00 52540.03 88888.00 2008-04-19 17:28:29.903 110 18224.43 53.02 52540.11 88888.00 2008-04-19 17:28:30.403 110 18224.43 53.02 52540.36 88888.00 2008-04-19 17:28:30.903 110 18224.45 52.76 52540.29 88888.00 2008-04-19 17:28:31.403 110 18224.55 52.87 52540.32 88888.00 2008-04-19 17:28:31.903 110 18224.53 53.01 52540.22 88888.00 2008-04-19 17:28:32.403 110 18224.56 53.01 52540.17 88888.00 2008-04-19 17:28:32.903 110 18224.61 53.00 52540.22 88888.00 2008-04-19 17:28:33.403 110 18224.53 52.97 52540.27 88888.00 2008-04-19 17:28:33.903 110 18224.52 52.98 52540.15 88888.00 2008-04-19 17:28:34.403 110 18224.55 52.92 52540.11 88888.00 2008-04-19 17:28:34.903 110 18224.66 52.71 52540.17 88888.00 2008-04-19 17:28:35.403 110 18224.65 52.77 52540.18 88888.00 2008-04-19 17:28:35.903 110 18224.60 52.89 52540.10 88888.00 2008-04-19 17:28:36.403 110 18224.45 52.90 52540.07 88888.00 2008-04-19 17:28:36.903 110 18224.51 52.89 52540.10 88888.00 2008-04-19 17:28:37.403 110 18224.57 53.00 52540.12 88888.00 2008-04-19 17:28:37.903 110 18224.54 53.02 52540.03 88888.00 2008-04-19 17:28:38.403 110 18224.54 53.02 52540.00 88888.00 2008-04-19 17:28:38.903 110 18224.59 53.00 52539.97 88888.00 2008-04-19 17:28:39.403 110 18224.68 53.01 52539.97 88888.00 2008-04-19 17:28:39.903 110 18224.60 53.02 52539.97 88888.00 2008-04-19 17:28:40.403 110 18224.56 52.97 52539.96 88888.00 2008-04-19 17:28:40.903 110 18224.60 53.06 52540.03 88888.00 2008-04-19 17:28:41.403 110 18224.62 53.19 52540.04 88888.00 2008-04-19 17:28:41.903 110 18224.62 53.21 52540.03 88888.00 2008-04-19 17:28:42.403 110 18224.62 53.20 52539.96 88888.00 2008-04-19 17:28:42.903 110 18224.77 53.15 52540.08 88888.00 2008-04-19 17:28:43.403 110 18224.83 53.04 52540.20 88888.00 2008-04-19 17:28:43.903 110 18224.87 53.01 52540.10 88888.00 2008-04-19 17:28:44.403 110 18224.81 53.04 52540.02 88888.00 2008-04-19 17:28:44.903 110 18224.84 53.05 52540.06 88888.00 2008-04-19 17:28:45.403 110 18224.87 53.07 52540.13 88888.00 2008-04-19 17:28:45.903 110 18224.81 53.06 52540.14 88888.00 2008-04-19 17:28:46.403 110 18224.83 53.11 52540.10 88888.00 2008-04-19 17:28:46.903 110 18224.87 53.12 52540.20 88888.00 2008-04-19 17:28:47.403 110 18224.85 53.10 52540.32 88888.00 2008-04-19 17:28:47.903 110 18224.79 53.13 52540.30 88888.00 2008-04-19 17:28:48.403 110 18224.87 53.15 52540.23 88888.00 2008-04-19 17:28:48.903 110 18224.88 52.94 52540.25 88888.00 2008-04-19 17:28:49.403 110 18224.88 53.06 52540.23 88888.00 2008-04-19 17:28:49.903 110 18224.88 53.22 52540.17 88888.00 2008-04-19 17:28:50.403 110 18224.79 53.23 52540.16 88888.00 2008-04-19 17:28:50.903 110 18224.91 53.17 52540.16 88888.00 2008-04-19 17:28:51.403 110 18224.92 53.09 52540.15 88888.00 2008-04-19 17:28:51.903 110 18224.81 53.07 52540.28 88888.00 2008-04-19 17:28:52.403 110 18224.82 53.07 52540.25 88888.00 2008-04-19 17:28:52.903 110 18224.77 53.13 52540.23 88888.00 2008-04-19 17:28:53.403 110 18224.78 53.10 52540.29 88888.00 2008-04-19 17:28:53.903 110 18224.72 53.07 52540.17 88888.00 2008-04-19 17:28:54.403 110 18224.72 53.07 52540.14 88888.00 2008-04-19 17:28:54.903 110 18224.71 53.09 52540.08 88888.00 2008-04-19 17:28:55.403 110 18224.63 53.18 52539.97 88888.00 2008-04-19 17:28:55.903 110 18224.60 53.12 52540.03 88888.00 2008-04-19 17:28:56.403 110 18224.54 53.13 52540.07 88888.00 2008-04-19 17:28:56.903 110 18224.57 53.18 52540.01 88888.00 2008-04-19 17:28:57.403 110 18224.60 53.12 52540.05 88888.00 2008-04-19 17:28:57.903 110 18224.52 53.15 52540.13 88888.00 2008-04-19 17:28:58.403 110 18224.52 53.16 52540.14 88888.00 2008-04-19 17:28:58.903 110 18224.68 53.15 52540.11 88888.00 2008-04-19 17:28:59.403 110 18224.61 53.18 52540.18 88888.00 2008-04-19 17:28:59.903 110 18224.52 53.08 52540.13 88888.00 2008-04-19 17:29:00.403 110 18224.61 53.09 52540.12 88888.00 2008-04-19 17:29:00.903 110 18224.64 53.06 52540.04 88888.00 2008-04-19 17:29:01.403 110 18224.50 52.92 52540.05 88888.00 2008-04-19 17:29:01.903 110 18224.49 52.91 52540.03 88888.00 2008-04-19 17:29:02.403 110 18224.52 52.88 52540.06 88888.00 2008-04-19 17:29:02.903 110 18224.46 52.81 52540.10 88888.00 2008-04-19 17:29:03.403 110 18224.59 52.73 52540.01 88888.00 2008-04-19 17:29:03.903 110 18224.52 52.86 52539.97 88888.00 2008-04-19 17:29:04.403 110 18224.44 52.97 52539.93 88888.00 2008-04-19 17:29:04.903 110 18224.45 52.96 52539.89 88888.00 2008-04-19 17:29:05.403 110 18224.51 53.01 52539.88 88888.00 2008-04-19 17:29:05.903 110 18224.54 52.98 52539.99 88888.00 2008-04-19 17:29:06.403 110 18224.53 53.00 52540.03 88888.00 2008-04-19 17:29:06.903 110 18224.48 52.95 52540.00 88888.00 2008-04-19 17:29:07.403 110 18224.65 52.92 52540.03 88888.00 2008-04-19 17:29:07.903 110 18224.76 52.91 52540.15 88888.00 2008-04-19 17:29:08.403 110 18224.83 52.88 52540.12 88888.00 2008-04-19 17:29:08.903 110 18224.84 52.86 52540.02 88888.00 2008-04-19 17:29:09.403 110 18224.76 52.83 52540.05 88888.00 2008-04-19 17:29:09.903 110 18224.73 52.91 52540.10 88888.00 2008-04-19 17:29:10.403 110 18224.74 52.90 52540.08 88888.00 2008-04-19 17:29:10.903 110 18224.71 52.91 52539.97 88888.00 2008-04-19 17:29:11.403 110 18224.68 53.02 52539.96 88888.00 2008-04-19 17:29:11.903 110 18224.77 53.13 52539.92 88888.00 2008-04-19 17:29:12.403 110 18224.67 53.15 52539.91 88888.00 2008-04-19 17:29:12.903 110 18224.73 53.09 52540.02 88888.00 2008-04-19 17:29:13.403 110 18224.65 53.06 52540.15 88888.00 2008-04-19 17:29:13.903 110 18224.68 53.16 52540.18 88888.00 2008-04-19 17:29:14.403 110 18224.65 53.16 52540.12 88888.00 2008-04-19 17:29:14.903 110 18224.54 53.10 52540.23 88888.00 2008-04-19 17:29:15.403 110 18224.51 53.14 52540.28 88888.00 2008-04-19 17:29:15.903 110 18224.32 53.16 52540.23 88888.00 2008-04-19 17:29:16.403 110 18224.39 53.15 52540.24 88888.00 2008-04-19 17:29:16.903 110 18224.49 52.94 52540.23 88888.00 2008-04-19 17:29:17.403 110 18224.44 52.82 52540.27 88888.00 2008-04-19 17:29:17.903 110 18224.29 52.96 52540.29 88888.00 2008-04-19 17:29:18.403 110 18224.41 53.17 52540.24 88888.00 2008-04-19 17:29:18.903 110 18224.43 53.26 52540.29 88888.00 2008-04-19 17:29:19.403 110 18224.51 53.24 52540.25 88888.00 2008-04-19 17:29:19.903 110 18224.39 53.26 52540.19 88888.00 2008-04-19 17:29:20.403 110 18224.21 53.29 52540.30 88888.00 2008-04-19 17:29:20.903 110 18224.21 53.24 52540.36 88888.00 2008-04-19 17:29:21.403 110 18224.22 53.22 52540.27 88888.00 2008-04-19 17:29:21.903 110 18224.22 53.21 52540.39 88888.00 2008-04-19 17:29:22.403 110 18224.29 53.21 52540.46 88888.00 2008-04-19 17:29:22.903 110 18224.29 53.16 52540.42 88888.00 2008-04-19 17:29:23.403 110 18224.20 53.22 52540.34 88888.00 2008-04-19 17:29:23.903 110 18224.19 53.19 52540.30 88888.00 2008-04-19 17:29:24.403 110 18224.19 53.14 52540.30 88888.00 2008-04-19 17:29:24.903 110 18224.19 53.21 52540.23 88888.00 2008-04-19 17:29:25.403 110 18224.10 53.10 52540.34 88888.00 2008-04-19 17:29:25.903 110 18224.10 53.01 52540.32 88888.00 2008-04-19 17:29:26.403 110 18224.10 53.15 52540.37 88888.00 2008-04-19 17:29:26.903 110 18224.03 53.24 52540.42 88888.00 2008-04-19 17:29:27.403 110 18224.03 53.31 52540.35 88888.00 2008-04-19 17:29:27.903 110 18224.15 53.30 52540.26 88888.00 2008-04-19 17:29:28.403 110 18224.12 53.31 52540.32 88888.00 2008-04-19 17:29:28.903 110 18224.08 53.26 52540.34 88888.00 2008-04-19 17:29:29.403 110 18224.03 53.33 52540.29 88888.00 2008-04-19 17:29:29.903 110 18224.08 53.40 52540.35 88888.00 2008-04-19 17:29:30.403 110 18224.12 53.36 52540.35 88888.00 2008-04-19 17:29:30.903 110 18224.27 53.34 52540.36 88888.00 2008-04-19 17:29:31.403 110 18224.13 53.30 52540.40 88888.00 2008-04-19 17:29:31.903 110 18224.18 53.23 52540.35 88888.00 2008-04-19 17:29:32.403 110 18224.10 53.21 52540.36 88888.00 2008-04-19 17:29:32.903 110 18224.09 53.24 52540.40 88888.00 2008-04-19 17:29:33.403 110 18224.02 53.20 52540.29 88888.00 2008-04-19 17:29:33.903 110 18224.05 53.13 52540.28 88888.00 2008-04-19 17:29:34.403 110 18224.21 53.06 52540.25 88888.00 2008-04-19 17:29:34.903 110 18224.24 53.07 52540.30 88888.00 2008-04-19 17:29:35.403 110 18224.12 53.16 52540.37 88888.00 2008-04-19 17:29:35.903 110 18224.05 53.15 52540.45 88888.00 2008-04-19 17:29:36.403 110 18224.03 53.11 52540.43 88888.00 2008-04-19 17:29:36.903 110 18223.91 53.14 52540.48 88888.00 2008-04-19 17:29:37.403 110 18223.92 53.09 52540.51 88888.00 2008-04-19 17:29:37.903 110 18223.92 53.07 52540.46 88888.00 2008-04-19 17:29:38.403 110 18224.01 53.07 52540.48 88888.00 2008-04-19 17:29:38.903 110 18224.11 53.05 52540.48 88888.00 2008-04-19 17:29:39.403 110 18224.09 53.06 52540.45 88888.00 2008-04-19 17:29:39.903 110 18224.06 53.03 52540.48 88888.00 2008-04-19 17:29:40.403 110 18224.06 53.05 52540.49 88888.00 2008-04-19 17:29:40.903 110 18224.08 53.09 52540.42 88888.00 2008-04-19 17:29:41.403 110 18224.02 53.04 52540.31 88888.00 2008-04-19 17:29:41.903 110 18223.89 53.00 52540.38 88888.00 2008-04-19 17:29:42.403 110 18223.91 52.94 52540.40 88888.00 2008-04-19 17:29:42.903 110 18224.07 52.91 52540.29 88888.00 2008-04-19 17:29:43.403 110 18224.21 52.88 52540.28 88888.00 2008-04-19 17:29:43.903 110 18224.12 52.95 52540.28 88888.00 2008-04-19 17:29:44.403 110 18224.15 52.87 52540.19 88888.00 2008-04-19 17:29:44.903 110 18224.10 52.97 52540.19 88888.00 2008-04-19 17:29:45.403 110 18224.03 52.99 52540.19 88888.00 2008-04-19 17:29:45.903 110 18224.07 52.99 52540.14 88888.00 2008-04-19 17:29:46.403 110 18224.08 52.92 52540.11 88888.00 2008-04-19 17:29:46.903 110 18224.17 53.02 52540.06 88888.00 2008-04-19 17:29:47.403 110 18224.29 52.97 52540.11 88888.00 2008-04-19 17:29:47.903 110 18224.29 52.97 52540.06 88888.00 2008-04-19 17:29:48.403 110 18224.33 53.01 52540.08 88888.00 2008-04-19 17:29:48.903 110 18224.22 53.00 52540.12 88888.00 2008-04-19 17:29:49.403 110 18224.29 52.92 52539.92 88888.00 2008-04-19 17:29:49.903 110 18224.28 52.89 52539.85 88888.00 2008-04-19 17:29:50.403 110 18224.40 52.86 52539.96 88888.00 2008-04-19 17:29:50.903 110 18224.39 52.77 52539.99 88888.00 2008-04-19 17:29:51.403 110 18224.34 52.86 52539.94 88888.00 2008-04-19 17:29:51.903 110 18224.34 52.84 52539.96 88888.00 2008-04-19 17:29:52.403 110 18224.54 52.87 52539.95 88888.00 2008-04-19 17:29:52.903 110 18224.41 52.85 52539.96 88888.00 2008-04-19 17:29:53.403 110 18224.37 52.86 52540.01 88888.00 2008-04-19 17:29:53.903 110 18224.38 52.86 52539.93 88888.00 2008-04-19 17:29:54.403 110 18224.38 52.95 52539.92 88888.00 2008-04-19 17:29:54.903 110 18224.42 52.97 52539.95 88888.00 2008-04-19 17:29:55.403 110 18224.48 52.88 52539.90 88888.00 2008-04-19 17:29:55.903 110 18224.40 52.88 52539.94 88888.00 2008-04-19 17:29:56.403 110 18224.43 52.84 52539.97 88888.00 2008-04-19 17:29:56.903 110 18224.46 52.85 52539.94 88888.00 2008-04-19 17:29:57.403 110 18224.52 52.96 52539.91 88888.00 2008-04-19 17:29:57.903 110 18224.43 52.97 52540.03 88888.00 2008-04-19 17:29:58.403 110 18224.35 53.01 52540.06 88888.00 2008-04-19 17:29:58.903 110 18224.35 53.01 52540.06 88888.00 2008-04-19 17:29:59.403 110 18224.21 52.90 52540.03 88888.00 2008-04-19 17:29:59.903 110 18224.16 52.91 52540.06 88888.00 2008-04-19 17:30:00.403 110 18224.12 52.90 52540.08 88888.00 2008-04-19 17:30:00.903 110 18224.12 53.00 52540.04 88888.00 2008-04-19 17:30:01.403 110 18224.03 52.98 52540.01 88888.00 2008-04-19 17:30:01.903 110 18224.02 52.97 52540.02 88888.00 2008-04-19 17:30:02.403 110 18224.05 52.97 52539.96 88888.00 2008-04-19 17:30:02.903 110 18224.10 53.00 52539.96 88888.00 2008-04-19 17:30:03.403 110 18224.01 53.11 52539.85 88888.00 2008-04-19 17:30:03.903 110 18224.03 53.13 52539.77 88888.00 2008-04-19 17:30:04.403 110 18224.03 53.11 52539.87 88888.00 2008-04-19 17:30:04.903 110 18224.09 53.09 52540.00 88888.00 2008-04-19 17:30:05.403 110 18224.11 53.04 52539.96 88888.00 2008-04-19 17:30:05.903 110 18224.03 53.02 52539.87 88888.00 2008-04-19 17:30:06.403 110 18223.87 53.05 52539.82 88888.00 2008-04-19 17:30:06.903 110 18223.90 53.14 52539.87 88888.00 2008-04-19 17:30:07.403 110 18223.83 53.11 52540.04 88888.00 2008-04-19 17:30:07.903 110 18223.99 53.13 52540.24 88888.00 2008-04-19 17:30:08.403 110 18224.03 53.15 52540.11 88888.00 2008-04-19 17:30:08.903 110 18224.00 53.14 52540.01 88888.00 2008-04-19 17:30:09.403 110 18224.10 53.07 52539.93 88888.00 2008-04-19 17:30:09.903 110 18224.07 53.09 52539.89 88888.00 2008-04-19 17:30:10.403 110 18223.92 53.15 52539.88 88888.00 2008-04-19 17:30:10.903 110 18223.79 53.21 52539.91 88888.00 2008-04-19 17:30:11.403 110 18223.78 53.15 52539.87 88888.00 2008-04-19 17:30:11.903 110 18223.91 53.11 52539.93 88888.00 2008-04-19 17:30:12.403 110 18223.85 53.10 52540.00 88888.00 2008-04-19 17:30:12.903 110 18223.83 53.11 52539.93 88888.00 2008-04-19 17:30:13.403 110 18223.87 53.05 52539.89 88888.00 2008-04-19 17:30:13.903 110 18223.95 53.02 52539.92 88888.00 2008-04-19 17:30:14.403 110 18224.09 52.87 52539.94 88888.00 2008-04-19 17:30:14.903 110 18224.05 52.87 52539.94 88888.00 2008-04-19 17:30:15.403 110 18224.01 52.87 52539.92 88888.00 2008-04-19 17:30:15.903 110 18224.08 53.05 52540.04 88888.00 2008-04-19 17:30:16.403 110 18224.07 53.18 52539.93 88888.00 2008-04-19 17:30:16.903 110 18224.08 53.15 52539.90 88888.00 2008-04-19 17:30:17.403 110 18224.12 53.16 52539.85 88888.00 2008-04-19 17:30:17.903 110 18224.12 53.19 52539.83 88888.00 2008-04-19 17:30:18.403 110 18224.08 53.15 52539.97 88888.00 2008-04-19 17:30:18.903 110 18224.05 53.15 52539.82 88888.00 2008-04-19 17:30:19.403 110 18224.10 53.14 52539.74 88888.00 2008-04-19 17:30:19.903 110 18224.19 53.21 52539.80 88888.00 2008-04-19 17:30:20.403 110 18224.19 53.31 52539.82 88888.00 2008-04-19 17:30:20.903 110 18224.24 53.26 52539.81 88888.00 2008-04-19 17:30:21.403 110 18224.38 53.28 52539.80 88888.00 2008-04-19 17:30:21.903 110 18224.50 53.22 52539.71 88888.00 2008-04-19 17:30:22.403 110 18224.53 53.20 52539.72 88888.00 2008-04-19 17:30:22.903 110 18224.50 53.25 52539.79 88888.00 2008-04-19 17:30:23.403 110 18224.38 53.25 52539.93 88888.00 2008-04-19 17:30:23.903 110 18224.35 53.24 52539.96 88888.00 2008-04-19 17:30:24.403 110 18224.35 53.26 52540.00 88888.00 2008-04-19 17:30:24.903 110 18224.28 53.29 52540.07 88888.00 2008-04-19 17:30:25.403 110 18224.28 53.32 52539.96 88888.00 2008-04-19 17:30:25.903 110 18224.30 53.39 52539.85 88888.00 2008-04-19 17:30:26.403 110 18224.31 53.35 52539.88 88888.00 2008-04-19 17:30:26.903 110 18224.29 53.30 52539.83 88888.00 2008-04-19 17:30:27.403 110 18224.24 53.25 52539.81 88888.00 2008-04-19 17:30:27.903 110 18224.29 53.28 52539.77 88888.00 2008-04-19 17:30:28.403 110 18224.19 53.33 52539.68 88888.00 2008-04-19 17:30:28.903 110 18224.08 53.30 52539.79 88888.00 2008-04-19 17:30:29.403 110 18224.05 53.22 52539.87 88888.00 2008-04-19 17:30:29.903 110 18224.07 53.17 52539.91 88888.00 2008-04-19 17:30:30.403 110 18224.16 53.18 52539.94 88888.00 2008-04-19 17:30:30.903 110 18224.16 53.17 52539.87 88888.00 2008-04-19 17:30:31.403 110 18224.23 53.15 52540.02 88888.00 2008-04-19 17:30:31.903 110 18224.31 53.09 52539.97 88888.00 2008-04-19 17:30:32.403 110 18224.24 53.16 52539.93 88888.00 2008-04-19 17:30:32.903 110 18224.13 53.22 52539.97 88888.00 2008-04-19 17:30:33.403 110 18224.13 53.19 52540.00 88888.00 2008-04-19 17:30:33.903 110 18224.06 53.10 52540.10 88888.00 2008-04-19 17:30:34.403 110 18224.12 53.05 52540.14 88888.00 2008-04-19 17:30:34.903 110 18223.98 53.14 52539.93 88888.00 2008-04-19 17:30:35.403 110 18223.96 53.03 52539.84 88888.00 2008-04-19 17:30:35.903 110 18223.94 53.08 52539.76 88888.00 2008-04-19 17:30:36.403 110 18223.91 53.06 52539.73 88888.00 2008-04-19 17:30:36.903 110 18224.02 53.05 52539.73 88888.00 2008-04-19 17:30:37.403 110 18224.09 53.09 52539.72 88888.00 2008-04-19 17:30:37.903 110 18224.08 53.04 52539.70 88888.00 2008-04-19 17:30:38.403 110 18224.10 53.05 52539.64 88888.00 2008-04-19 17:30:38.903 110 18224.03 53.09 52539.38 88888.00 2008-04-19 17:30:39.403 110 18223.96 53.09 52539.27 88888.00 2008-04-19 17:30:39.903 110 18223.95 53.05 52539.43 88888.00 2008-04-19 17:30:40.403 110 18223.90 53.03 52539.65 88888.00 2008-04-19 17:30:40.903 110 18223.97 53.16 52539.80 88888.00 2008-04-19 17:30:41.403 110 18224.01 53.15 52539.84 88888.00 2008-04-19 17:30:41.903 110 18223.86 53.14 52539.82 88888.00 2008-04-19 17:30:42.403 110 18223.79 53.13 52539.79 88888.00 2008-04-19 17:30:42.903 110 18223.81 53.13 52539.67 88888.00 2008-04-19 17:30:43.403 110 18223.83 53.05 52539.58 88888.00 2008-04-19 17:30:43.903 110 18223.75 52.97 52539.62 88888.00 2008-04-19 17:30:44.403 110 18223.84 52.98 52539.56 88888.00 2008-04-19 17:30:44.903 110 18223.83 53.00 52539.57 88888.00 2008-04-19 17:30:45.403 110 18223.75 53.02 52539.60 88888.00 2008-04-19 17:30:45.903 110 18223.75 53.04 52539.60 88888.00 2008-04-19 17:30:46.403 110 18223.73 53.06 52539.57 88888.00 2008-04-19 17:30:46.903 110 18223.62 53.06 52539.71 88888.00 2008-04-19 17:30:47.403 110 18223.65 53.01 52539.71 88888.00 2008-04-19 17:30:47.903 110 18223.77 53.05 52539.61 88888.00 2008-04-19 17:30:48.403 110 18223.80 53.06 52539.57 88888.00 2008-04-19 17:30:48.903 110 18223.89 53.00 52539.56 88888.00 2008-04-19 17:30:49.403 110 18223.80 52.92 52539.58 88888.00 2008-04-19 17:30:49.903 110 18223.81 52.97 52539.68 88888.00 2008-04-19 17:30:50.403 110 18223.79 53.00 52539.69 88888.00 2008-04-19 17:30:50.903 110 18223.84 52.97 52539.59 88888.00 2008-04-19 17:30:51.403 110 18223.84 53.00 52539.55 88888.00 2008-04-19 17:30:51.903 110 18223.86 52.98 52539.55 88888.00 2008-04-19 17:30:52.403 110 18223.81 52.96 52539.61 88888.00 2008-04-19 17:30:52.903 110 18223.80 52.96 52539.42 88888.00 2008-04-19 17:30:53.403 110 18223.88 52.76 52539.47 88888.00 2008-04-19 17:30:53.903 110 18223.86 52.68 52539.46 88888.00 2008-04-19 17:30:54.403 110 18223.90 52.72 52539.46 88888.00 2008-04-19 17:30:54.903 110 18223.99 52.91 52539.60 88888.00 2008-04-19 17:30:55.403 110 18223.88 52.95 52539.55 88888.00 2008-04-19 17:30:55.903 110 18223.92 52.96 52539.43 88888.00 2008-04-19 17:30:56.403 110 18224.01 53.00 52539.59 88888.00 2008-04-19 17:30:56.903 110 18223.91 52.99 52539.71 88888.00 2008-04-19 17:30:57.403 110 18223.89 52.94 52539.83 88888.00 2008-04-19 17:30:57.903 110 18224.08 52.98 52539.83 88888.00 2008-04-19 17:30:58.403 110 18224.07 52.99 52539.76 88888.00 2008-04-19 17:30:58.903 110 18224.02 52.97 52539.74 88888.00 2008-04-19 17:30:59.403 110 18223.92 52.97 52539.78 88888.00 2008-04-19 17:30:59.903 110 18223.98 52.96 52539.83 88888.00 2008-04-19 17:31:00.403 110 18223.85 52.98 52539.78 88888.00 2008-04-19 17:31:00.903 110 18223.81 52.99 52539.77 88888.00 2008-04-19 17:31:01.403 110 18223.74 52.97 52539.72 88888.00 2008-04-19 17:31:01.903 110 18223.62 52.96 52539.73 88888.00 2008-04-19 17:31:02.403 110 18223.50 52.97 52539.79 88888.00 2008-04-19 17:31:02.903 110 18223.55 52.91 52539.74 88888.00 2008-04-19 17:31:03.403 110 18223.61 52.82 52539.69 88888.00 2008-04-19 17:31:03.903 110 18223.53 52.79 52539.71 88888.00 2008-04-19 17:31:04.403 110 18223.45 52.83 52539.76 88888.00 2008-04-19 17:31:04.903 110 18223.52 52.78 52539.67 88888.00 2008-04-19 17:31:05.403 110 18223.44 52.70 52539.68 88888.00 2008-04-19 17:31:05.903 110 18223.39 52.68 52539.76 88888.00 2008-04-19 17:31:06.403 110 18223.37 52.72 52539.72 88888.00 2008-04-19 17:31:06.903 110 18223.47 52.71 52539.66 88888.00 2008-04-19 17:31:07.403 110 18223.51 52.56 52539.65 88888.00 2008-04-19 17:31:07.903 110 18223.54 52.52 52539.74 88888.00 2008-04-19 17:31:08.403 110 18223.54 52.65 52539.77 88888.00 2008-04-19 17:31:08.903 110 18223.47 52.69 52539.82 88888.00 2008-04-19 17:31:09.403 110 18223.40 52.71 52539.71 88888.00 2008-04-19 17:31:09.903 110 18223.40 52.68 52539.66 88888.00 2008-04-19 17:31:10.403 110 18223.48 52.70 52539.52 88888.00 2008-04-19 17:31:10.903 110 18223.53 52.74 52539.39 88888.00 2008-04-19 17:31:11.403 110 18223.45 52.67 52539.49 88888.00 2008-04-19 17:31:11.903 110 18223.45 52.51 52539.49 88888.00 2008-04-19 17:31:12.403 110 18223.47 52.47 52539.42 88888.00 2008-04-19 17:31:12.903 110 18223.41 52.54 52539.52 88888.00 2008-04-19 17:31:13.403 110 18223.42 52.67 52539.59 88888.00 2008-04-19 17:31:13.903 110 18223.40 52.64 52539.54 88888.00 2008-04-19 17:31:14.403 110 18223.37 52.64 52539.58 88888.00 2008-04-19 17:31:14.903 110 18223.24 52.62 52539.62 88888.00 2008-04-19 17:31:15.403 110 18223.23 52.57 52539.52 88888.00 2008-04-19 17:31:15.903 110 18223.32 52.47 52539.43 88888.00 2008-04-19 17:31:16.403 110 18223.37 52.47 52539.36 88888.00 2008-04-19 17:31:16.903 110 18223.52 52.48 52539.37 88888.00 2008-04-19 17:31:17.403 110 18223.50 52.47 52539.46 88888.00 2008-04-19 17:31:17.903 110 18223.55 52.44 52539.64 88888.00 2008-04-19 17:31:18.403 110 18223.61 52.50 52539.42 88888.00 2008-04-19 17:31:18.903 110 18223.64 52.50 52539.33 88888.00 2008-04-19 17:31:19.403 110 18223.51 52.46 52539.35 88888.00 2008-04-19 17:31:19.903 110 18223.54 52.45 52539.37 88888.00 2008-04-19 17:31:20.403 110 18223.48 52.49 52539.41 88888.00 2008-04-19 17:31:20.903 110 18223.47 52.52 52539.42 88888.00 2008-04-19 17:31:21.403 110 18223.42 52.59 52539.38 88888.00 2008-04-19 17:31:21.903 110 18223.52 52.59 52539.30 88888.00 2008-04-19 17:31:22.403 110 18223.59 52.64 52539.29 88888.00 2008-04-19 17:31:22.903 110 18223.66 52.61 52539.34 88888.00 2008-04-19 17:31:23.403 110 18223.68 52.61 52539.42 88888.00 2008-04-19 17:31:23.903 110 18223.66 52.69 52539.30 88888.00 2008-04-19 17:31:24.403 110 18223.66 52.68 52539.36 88888.00 2008-04-19 17:31:24.903 110 18223.77 52.71 52539.36 88888.00 2008-04-19 17:31:25.403 110 18223.75 52.68 52539.29 88888.00 2008-04-19 17:31:25.903 110 18223.87 52.69 52539.24 88888.00 2008-04-19 17:31:26.403 110 18223.77 52.77 52539.23 88888.00 2008-04-19 17:31:26.903 110 18223.84 52.74 52539.22 88888.00 2008-04-19 17:31:27.403 110 18223.83 52.74 52539.29 88888.00 2008-04-19 17:31:27.903 110 18223.78 52.78 52539.39 88888.00 2008-04-19 17:31:28.403 110 18223.79 52.71 52539.49 88888.00 2008-04-19 17:31:28.903 110 18223.87 52.71 52539.48 88888.00 2008-04-19 17:31:29.403 110 18223.77 52.83 52539.45 88888.00 2008-04-19 17:31:29.903 110 18223.77 52.88 52539.39 88888.00 2008-04-19 17:31:30.403 110 18223.78 52.86 52539.48 88888.00 2008-04-19 17:31:30.903 110 18223.77 52.87 52539.38 88888.00 2008-04-19 17:31:31.403 110 18223.79 52.99 52539.34 88888.00 2008-04-19 17:31:31.903 110 18223.83 53.02 52539.25 88888.00 2008-04-19 17:31:32.403 110 18223.72 53.03 52539.33 88888.00 2008-04-19 17:31:32.903 110 18223.78 53.07 52539.36 88888.00 2008-04-19 17:31:33.403 110 18223.86 52.90 52539.46 88888.00 2008-04-19 17:31:33.903 110 18223.79 53.06 52539.39 88888.00 2008-04-19 17:31:34.403 110 18223.85 53.19 52539.48 88888.00 2008-04-19 17:31:34.903 110 18223.69 53.22 52539.57 88888.00 2008-04-19 17:31:35.403 110 18223.77 53.18 52539.64 88888.00 2008-04-19 17:31:35.903 110 18223.81 53.28 52539.57 88888.00 2008-04-19 17:31:36.403 110 18223.75 53.26 52539.54 88888.00 2008-04-19 17:31:36.903 110 18223.67 53.25 52539.50 88888.00 2008-04-19 17:31:37.403 110 18223.72 53.20 52539.54 88888.00 2008-04-19 17:31:37.903 110 18223.72 53.21 52539.48 88888.00 2008-04-19 17:31:38.403 110 18223.64 53.13 52539.43 88888.00 2008-04-19 17:31:38.903 110 18223.61 53.17 52539.38 88888.00 2008-04-19 17:31:39.403 110 18223.59 53.30 52539.42 88888.00 2008-04-19 17:31:39.903 110 18223.59 53.31 52539.43 88888.00 2008-04-19 17:31:40.403 110 18223.48 53.38 52539.43 88888.00 2008-04-19 17:31:40.903 110 18223.47 53.32 52539.27 88888.00 2008-04-19 17:31:41.403 110 18223.48 53.05 52539.27 88888.00 2008-04-19 17:31:41.903 110 18223.53 52.98 52539.34 88888.00 2008-04-19 17:31:42.403 110 18223.55 52.96 52539.44 88888.00 2008-04-19 17:31:42.903 110 18223.52 52.87 52539.52 88888.00 2008-04-19 17:31:43.403 110 18223.61 52.98 52539.45 88888.00 2008-04-19 17:31:43.903 110 18223.63 53.20 52539.47 88888.00 2008-04-19 17:31:44.403 110 18223.48 53.21 52539.43 88888.00 2008-04-19 17:31:44.903 110 18223.46 53.18 52539.27 88888.00 2008-04-19 17:31:45.403 110 18223.43 53.20 52539.31 88888.00 2008-04-19 17:31:45.903 110 18223.56 53.21 52539.32 88888.00 2008-04-19 17:31:46.403 110 18223.54 53.13 52539.20 88888.00 2008-04-19 17:31:46.903 110 18223.55 53.13 52539.22 88888.00 2008-04-19 17:31:47.403 110 18223.55 53.14 52539.32 88888.00 2008-04-19 17:31:47.903 110 18223.64 53.18 52539.35 88888.00 2008-04-19 17:31:48.403 110 18223.46 53.23 52539.19 88888.00 2008-04-19 17:31:48.903 110 18223.47 53.19 52539.09 88888.00 2008-04-19 17:31:49.403 110 18223.52 53.16 52539.21 88888.00 2008-04-19 17:31:49.903 110 18223.51 53.17 52539.30 88888.00 2008-04-19 17:31:50.403 110 18223.51 53.12 52539.31 88888.00 2008-04-19 17:31:50.903 110 18223.47 53.06 52539.23 88888.00 2008-04-19 17:31:51.403 110 18223.43 52.85 52539.19 88888.00 2008-04-19 17:31:51.903 110 18223.39 52.92 52539.21 88888.00 2008-04-19 17:31:52.403 110 18223.43 53.01 52539.16 88888.00 2008-04-19 17:31:52.903 110 18223.46 52.92 52539.11 88888.00 2008-04-19 17:31:53.403 110 18223.51 52.90 52539.12 88888.00 2008-04-19 17:31:53.903 110 18223.50 52.86 52539.23 88888.00 2008-04-19 17:31:54.403 110 18223.63 52.72 52539.21 88888.00 2008-04-19 17:31:54.903 110 18223.66 52.62 52539.10 88888.00 2008-04-19 17:31:55.403 110 18223.70 52.80 52539.13 88888.00 2008-04-19 17:31:55.903 110 18223.73 52.92 52539.13 88888.00 2008-04-19 17:31:56.403 110 18223.56 52.96 52539.15 88888.00 2008-04-19 17:31:56.903 110 18223.47 52.86 52539.18 88888.00 2008-04-19 17:31:57.403 110 18223.54 52.85 52539.23 88888.00 2008-04-19 17:31:57.903 110 18223.63 52.87 52539.30 88888.00 2008-04-19 17:31:58.403 110 18223.58 52.82 52539.23 88888.00 2008-04-19 17:31:58.903 110 18223.48 52.83 52539.20 88888.00 2008-04-19 17:31:59.403 110 18223.34 52.83 52539.21 88888.00 2008-04-19 17:31:59.903 110 18223.34 52.80 52539.24 88888.00 2008-04-19 17:32:00.403 110 18223.30 52.77 52539.33 88888.00 2008-04-19 17:32:00.903 110 18223.29 52.80 52539.34 88888.00 2008-04-19 17:32:01.403 110 18223.30 52.73 52539.45 88888.00 2008-04-19 17:32:01.903 110 18223.44 52.68 52539.38 88888.00 2008-04-19 17:32:02.403 110 18223.51 52.66 52539.21 88888.00 2008-04-19 17:32:02.903 110 18223.47 52.63 52539.18 88888.00 2008-04-19 17:32:03.403 110 18223.48 52.59 52539.29 88888.00 2008-04-19 17:32:03.903 110 18223.46 52.62 52539.37 88888.00 2008-04-19 17:32:04.403 110 18223.45 52.62 52539.34 88888.00 2008-04-19 17:32:04.903 110 18223.59 52.70 52539.41 88888.00 2008-04-19 17:32:05.403 110 18223.62 52.68 52539.47 88888.00 2008-04-19 17:32:05.903 110 18223.58 52.63 52539.43 88888.00 2008-04-19 17:32:06.403 110 18223.61 52.65 52539.39 88888.00 2008-04-19 17:32:06.903 110 18223.56 52.55 52539.38 88888.00 2008-04-19 17:32:07.403 110 18223.45 52.43 52539.31 88888.00 2008-04-19 17:32:07.903 110 18223.33 52.37 52539.33 88888.00 2008-04-19 17:32:08.403 110 18223.37 52.35 52539.27 88888.00 2008-04-19 17:32:08.903 110 18223.35 52.29 52539.41 88888.00 2008-04-19 17:32:09.403 110 18223.51 52.34 52539.57 88888.00 2008-04-19 17:32:09.903 110 18223.63 52.32 52539.61 88888.00 2008-04-19 17:32:10.403 110 18223.48 52.26 52539.53 88888.00 2008-04-19 17:32:10.903 110 18223.45 52.18 52539.44 88888.00 2008-04-19 17:32:11.403 110 18223.50 52.07 52539.50 88888.00 2008-04-19 17:32:11.903 110 18223.50 51.91 52539.53 88888.00 2008-04-19 17:32:12.403 110 18223.52 51.88 52539.68 88888.00 2008-04-19 17:32:12.903 110 18223.47 51.84 52539.70 88888.00 2008-04-19 17:32:13.403 110 18223.48 51.83 52539.64 88888.00 2008-04-19 17:32:13.903 110 18223.55 51.87 52539.73 88888.00 2008-04-19 17:32:14.403 110 18223.50 51.98 52539.77 88888.00 2008-04-19 17:32:14.903 110 18223.41 52.11 52539.64 88888.00 2008-04-19 17:32:15.403 110 18223.45 52.23 52539.47 88888.00 2008-04-19 17:32:15.903 110 18223.46 52.24 52539.48 88888.00 2008-04-19 17:32:16.403 110 18223.46 52.21 52539.46 88888.00 2008-04-19 17:32:16.903 110 18223.39 52.13 52539.41 88888.00 2008-04-19 17:32:17.403 110 18223.30 52.26 52539.56 88888.00 2008-04-19 17:32:17.903 110 18223.36 52.28 52539.59 88888.00 2008-04-19 17:32:18.403 110 18223.32 52.25 52539.47 88888.00 2008-04-19 17:32:18.903 110 18223.34 52.26 52539.43 88888.00 2008-04-19 17:32:19.403 110 18223.46 52.28 52539.35 88888.00 2008-04-19 17:32:19.903 110 18223.46 52.32 52539.39 88888.00 2008-04-19 17:32:20.403 110 18223.54 52.33 52539.47 88888.00 2008-04-19 17:32:20.903 110 18223.59 52.38 52539.44 88888.00 2008-04-19 17:32:21.403 110 18223.57 52.32 52539.44 88888.00 2008-04-19 17:32:21.903 110 18223.61 52.26 52539.45 88888.00 2008-04-19 17:32:22.403 110 18223.51 52.32 52539.57 88888.00 2008-04-19 17:32:22.903 110 18223.50 52.36 52539.62 88888.00 2008-04-19 17:32:23.403 110 18223.54 52.41 52539.43 88888.00 2008-04-19 17:32:23.903 110 18223.54 52.43 52539.45 88888.00 2008-04-19 17:32:24.403 110 18223.45 52.39 52539.54 88888.00 2008-04-19 17:32:24.903 110 18223.51 52.33 52539.46 88888.00 2008-04-19 17:32:25.403 110 18223.64 52.35 52539.37 88888.00 2008-04-19 17:32:25.903 110 18223.65 52.40 52539.41 88888.00 2008-04-19 17:32:26.403 110 18223.68 52.34 52539.53 88888.00 2008-04-19 17:32:26.903 110 18223.75 52.28 52539.59 88888.00 2008-04-19 17:32:27.403 110 18223.67 52.34 52539.58 88888.00 2008-04-19 17:32:27.903 110 18223.76 52.41 52539.47 88888.00 2008-04-19 17:32:28.403 110 18223.73 52.30 52539.60 88888.00 2008-04-19 17:32:28.903 110 18223.66 52.08 52539.67 88888.00 2008-04-19 17:32:29.403 110 18223.78 52.25 52539.71 88888.00 2008-04-19 17:32:29.903 110 18223.84 52.38 52539.65 88888.00 2008-04-19 17:32:30.403 110 18223.84 52.43 52539.68 88888.00 2008-04-19 17:32:30.903 110 18223.70 52.54 52539.69 88888.00 2008-04-19 17:32:31.403 110 18223.75 52.54 52539.68 88888.00 2008-04-19 17:32:31.903 110 18223.75 52.47 52539.82 88888.00 2008-04-19 17:32:32.403 110 18223.73 52.44 52539.81 88888.00 2008-04-19 17:32:32.903 110 18223.70 52.40 52539.81 88888.00 2008-04-19 17:32:33.403 110 18223.77 52.37 52539.80 88888.00 2008-04-19 17:32:33.903 110 18223.94 52.37 52539.72 88888.00 2008-04-19 17:32:34.403 110 18223.86 52.34 52539.71 88888.00 2008-04-19 17:32:34.903 110 18223.72 52.37 52539.74 88888.00 2008-04-19 17:32:35.403 110 18223.70 52.39 52539.81 88888.00 2008-04-19 17:32:35.903 110 18223.69 52.28 52539.71 88888.00 2008-04-19 17:32:36.403 110 18223.68 52.03 52539.64 88888.00 2008-04-19 17:32:36.903 110 18223.64 52.00 52539.76 88888.00 2008-04-19 17:32:37.403 110 18223.65 51.97 52539.80 88888.00 2008-04-19 17:32:37.903 110 18223.75 52.08 52539.80 88888.00 2008-04-19 17:32:38.403 110 18223.67 52.40 52539.79 88888.00 2008-04-19 17:32:38.903 110 18223.73 52.44 52539.71 88888.00 2008-04-19 17:32:39.403 110 18223.75 52.47 52539.61 88888.00 2008-04-19 17:32:39.903 110 18223.86 52.47 52539.58 88888.00 2008-04-19 17:32:40.403 110 18223.89 52.45 52539.64 88888.00 2008-04-19 17:32:40.903 110 18223.84 52.52 52539.73 88888.00 2008-04-19 17:32:41.403 110 18223.86 52.54 52539.73 88888.00 2008-04-19 17:32:41.903 110 18223.89 52.49 52539.68 88888.00 2008-04-19 17:32:42.403 110 18223.99 52.44 52539.71 88888.00 2008-04-19 17:32:42.903 110 18224.02 52.48 52539.77 88888.00 2008-04-19 17:32:43.403 110 18224.00 52.54 52539.84 88888.00 2008-04-19 17:32:43.903 110 18223.98 52.54 52539.89 88888.00 2008-04-19 17:32:44.403 110 18223.91 52.57 52539.91 88888.00 2008-04-19 17:32:44.903 110 18223.94 52.58 52539.82 88888.00 2008-04-19 17:32:45.403 110 18224.06 52.52 52539.57 88888.00 2008-04-19 17:32:45.903 110 18224.05 52.50 52539.56 88888.00 2008-04-19 17:32:46.403 110 18224.02 52.51 52539.73 88888.00 2008-04-19 17:32:46.903 110 18223.97 52.52 52539.68 88888.00 2008-04-19 17:32:47.403 110 18223.95 52.52 52539.48 88888.00 2008-04-19 17:32:47.903 110 18223.94 52.51 52539.62 88888.00 2008-04-19 17:32:48.403 110 18223.95 52.62 52539.72 88888.00 2008-04-19 17:32:48.903 110 18223.83 52.65 52539.66 88888.00 2008-04-19 17:32:49.403 110 18223.89 52.64 52539.58 88888.00 2008-04-19 17:32:49.903 110 18223.96 52.68 52539.61 88888.00 2008-04-19 17:32:50.403 110 18223.87 52.67 52539.71 88888.00 2008-04-19 17:32:50.903 110 18223.96 52.67 52539.71 88888.00 2008-04-19 17:32:51.403 110 18223.90 52.71 52539.82 88888.00 2008-04-19 17:32:51.903 110 18223.81 52.71 52539.88 88888.00 2008-04-19 17:32:52.403 110 18223.90 52.74 52539.89 88888.00 2008-04-19 17:32:52.903 110 18223.88 52.69 52539.94 88888.00 2008-04-19 17:32:53.403 110 18223.81 52.72 52539.91 88888.00 2008-04-19 17:32:53.903 110 18223.86 52.69 52539.72 88888.00 2008-04-19 17:32:54.403 110 18223.96 52.72 52539.72 88888.00 2008-04-19 17:32:54.903 110 18224.02 52.79 52539.78 88888.00 2008-04-19 17:32:55.403 110 18224.00 52.78 52539.92 88888.00 2008-04-19 17:32:55.903 110 18223.83 52.73 52539.90 88888.00 2008-04-19 17:32:56.403 110 18223.81 52.71 52539.80 88888.00 2008-04-19 17:32:56.903 110 18223.88 52.63 52539.91 88888.00 2008-04-19 17:32:57.403 110 18223.98 52.70 52539.87 88888.00 2008-04-19 17:32:57.903 110 18223.92 52.73 52539.85 88888.00 2008-04-19 17:32:58.403 110 18223.81 52.73 52539.79 88888.00 2008-04-19 17:32:58.903 110 18223.97 52.76 52539.60 88888.00 2008-04-19 17:32:59.403 110 18223.96 52.74 52539.60 88888.00 2008-04-19 17:32:59.903 110 18223.92 52.74 52539.68 88888.00 2008-04-19 17:33:00.403 110 18223.88 52.64 52539.71 88888.00 2008-04-19 17:33:00.903 110 18223.92 52.56 52539.74 88888.00 2008-04-19 17:33:01.403 110 18223.98 52.63 52539.73 88888.00 2008-04-19 17:33:01.903 110 18224.06 52.64 52539.66 88888.00 2008-04-19 17:33:02.403 110 18224.03 52.70 52539.69 88888.00 2008-04-19 17:33:02.903 110 18223.91 52.73 52539.74 88888.00 2008-04-19 17:33:03.403 110 18223.87 52.63 52539.91 88888.00 2008-04-19 17:33:03.903 110 18223.90 52.55 52539.91 88888.00 2008-04-19 17:33:04.403 110 18223.92 52.58 52539.89 88888.00 2008-04-19 17:33:04.903 110 18224.00 52.51 52539.99 88888.00 2008-04-19 17:33:05.403 110 18223.98 52.53 52539.93 88888.00 2008-04-19 17:33:05.903 110 18223.87 52.58 52539.85 88888.00 2008-04-19 17:33:06.403 110 18223.78 52.59 52539.91 88888.00 2008-04-19 17:33:06.903 110 18223.83 52.55 52539.99 88888.00 2008-04-19 17:33:07.403 110 18223.75 52.56 52539.97 88888.00 2008-04-19 17:33:07.903 110 18223.69 52.50 52539.96 88888.00 2008-04-19 17:33:08.403 110 18223.83 52.56 52539.96 88888.00 2008-04-19 17:33:08.903 110 18223.94 52.47 52540.08 88888.00 2008-04-19 17:33:09.403 110 18223.95 52.44 52540.13 88888.00 2008-04-19 17:33:09.903 110 18223.96 52.50 52540.07 88888.00 2008-04-19 17:33:10.403 110 18223.91 52.57 52539.95 88888.00 2008-04-19 17:33:10.903 110 18223.85 52.40 52539.95 88888.00 2008-04-19 17:33:11.403 110 18223.88 52.34 52539.89 88888.00 2008-04-19 17:33:11.903 110 18223.95 52.39 52539.91 88888.00 2008-04-19 17:33:12.403 110 18223.95 52.47 52539.88 88888.00 2008-04-19 17:33:12.903 110 18223.91 52.47 52539.81 88888.00 2008-04-19 17:33:13.403 110 18223.98 52.45 52539.74 88888.00 2008-04-19 17:33:13.903 110 18224.02 52.48 52539.69 88888.00 2008-04-19 17:33:14.403 110 18223.90 52.55 52539.64 88888.00 2008-04-19 17:33:14.903 110 18223.97 52.54 52539.65 88888.00 2008-04-19 17:33:15.403 110 18223.91 52.55 52539.67 88888.00 2008-04-19 17:33:15.903 110 18223.97 52.51 52539.73 88888.00 2008-04-19 17:33:16.403 110 18223.87 52.31 52539.85 88888.00 2008-04-19 17:33:16.903 110 18223.74 52.20 52539.87 88888.00 2008-04-19 17:33:17.403 110 18223.68 52.17 52539.93 88888.00 2008-04-19 17:33:17.903 110 18223.74 52.12 52539.97 88888.00 2008-04-19 17:33:18.403 110 18223.78 52.15 52540.03 88888.00 2008-04-19 17:33:18.903 110 18223.88 52.33 52540.03 88888.00 2008-04-19 17:33:19.403 110 18223.98 52.35 52539.96 88888.00 2008-04-19 17:33:19.903 110 18224.01 52.37 52539.90 88888.00 2008-04-19 17:33:20.403 110 18223.87 52.38 52539.87 88888.00 2008-04-19 17:33:20.903 110 18223.85 52.25 52539.93 88888.00 2008-04-19 17:33:21.403 110 18223.73 52.11 52539.82 88888.00 2008-04-19 17:33:21.903 110 18223.56 51.99 52539.81 88888.00 2008-04-19 17:33:22.403 110 18223.65 52.12 52539.88 88888.00 2008-04-19 17:33:22.903 110 18223.72 52.31 52539.81 88888.00 2008-04-19 17:33:23.403 110 18223.78 52.36 52539.81 88888.00 2008-04-19 17:33:23.903 110 18223.81 52.38 52539.79 88888.00 2008-04-19 17:33:24.403 110 18223.81 52.38 52539.76 88888.00 2008-04-19 17:33:24.903 110 18223.83 52.38 52539.74 88888.00 2008-04-19 17:33:25.403 110 18223.79 52.38 52539.79 88888.00 2008-04-19 17:33:25.903 110 18223.62 52.35 52539.87 88888.00 2008-04-19 17:33:26.403 110 18223.62 52.31 52539.92 88888.00 2008-04-19 17:33:26.903 110 18223.58 52.31 52539.95 88888.00 2008-04-19 17:33:27.403 110 18223.59 52.29 52539.90 88888.00 2008-04-19 17:33:27.903 110 18223.51 52.32 52539.84 88888.00 2008-04-19 17:33:28.403 110 18223.47 52.35 52539.82 88888.00 2008-04-19 17:33:28.903 110 18223.52 52.32 52539.88 88888.00 2008-04-19 17:33:29.403 110 18223.54 52.26 52539.80 88888.00 2008-04-19 17:33:29.903 110 18223.61 52.30 52539.82 88888.00 2008-04-19 17:33:30.403 110 18223.83 52.34 52539.89 88888.00 2008-04-19 17:33:30.903 110 18223.91 52.37 52539.85 88888.00 2008-04-19 17:33:31.403 110 18223.97 52.30 52539.88 88888.00 2008-04-19 17:33:31.903 110 18223.95 52.23 52539.90 88888.00 2008-04-19 17:33:32.403 110 18224.00 52.19 52539.91 88888.00 2008-04-19 17:33:32.903 110 18223.91 52.18 52539.92 88888.00 2008-04-19 17:33:33.403 110 18223.88 52.17 52539.83 88888.00 2008-04-19 17:33:33.903 110 18223.86 52.13 52539.78 88888.00 2008-04-19 17:33:34.403 110 18223.91 52.11 52539.68 88888.00 2008-04-19 17:33:34.903 110 18223.88 52.17 52539.67 88888.00 2008-04-19 17:33:35.403 110 18223.74 52.14 52539.56 88888.00 2008-04-19 17:33:35.903 110 18223.74 52.17 52539.62 88888.00 2008-04-19 17:33:36.403 110 18223.76 52.20 52539.81 88888.00 2008-04-19 17:33:36.903 110 18223.84 52.14 52539.77 88888.00 2008-04-19 17:33:37.403 110 18223.92 52.14 52539.88 88888.00 2008-04-19 17:33:37.903 110 18223.91 52.20 52539.91 88888.00 2008-04-19 17:33:38.403 110 18223.81 52.13 52539.91 88888.00 2008-04-19 17:33:38.903 110 18223.77 52.05 52539.88 88888.00 2008-04-19 17:33:39.403 110 18223.90 52.07 52539.85 88888.00 2008-04-19 17:33:39.903 110 18223.94 52.06 52539.77 88888.00 2008-04-19 17:33:40.403 110 18223.95 52.07 52539.74 88888.00 2008-04-19 17:33:40.903 110 18223.98 52.08 52539.83 88888.00 2008-04-19 17:33:41.400 110 18224.17 52.04 52539.85 88888.00 2008-04-19 17:33:41.900 110 18224.15 52.08 52539.87 88888.00 2008-04-19 17:33:42.400 110 18224.10 52.08 52539.93 88888.00 2008-04-19 17:33:42.900 110 18224.15 52.06 52539.99 88888.00 2008-04-19 17:33:43.400 110 18224.09 52.12 52539.92 88888.00 2008-04-19 17:33:43.900 110 18224.18 52.14 52539.96 88888.00 2008-04-19 17:33:44.400 110 18224.17 51.99 52539.93 88888.00 2008-04-19 17:33:44.900 110 18223.96 51.91 52539.96 88888.00 2008-04-19 17:33:45.400 110 18224.11 51.96 52539.91 88888.00 2008-04-19 17:33:45.900 110 18224.23 52.06 52539.95 88888.00 2008-04-19 17:33:46.400 110 18224.24 52.15 52539.99 88888.00 2008-04-19 17:33:46.900 110 18224.19 52.20 52539.90 88888.00 2008-04-19 17:33:47.400 110 18224.20 52.08 52539.91 88888.00 2008-04-19 17:33:47.900 110 18224.28 52.08 52539.82 88888.00 2008-04-19 17:33:48.400 110 18224.11 52.24 52539.85 88888.00 2008-04-19 17:33:48.900 110 18223.99 52.19 52539.91 88888.00 2008-04-19 17:33:49.400 110 18224.03 52.20 52539.81 88888.00 2008-04-19 17:33:49.900 110 18224.19 52.31 52539.73 88888.00 2008-04-19 17:33:50.400 110 18224.21 52.23 52539.82 88888.00 2008-04-19 17:33:50.900 110 18224.18 52.18 52539.87 88888.00 2008-04-19 17:33:51.400 110 18224.20 52.18 52539.90 88888.00 2008-04-19 17:33:51.900 110 18224.21 52.23 52539.89 88888.00 2008-04-19 17:33:52.400 110 18224.20 52.26 52539.87 88888.00 2008-04-19 17:33:52.900 110 18224.23 52.25 52539.85 88888.00 2008-04-19 17:33:53.400 110 18224.06 52.38 52539.89 88888.00 2008-04-19 17:33:53.900 110 18224.03 52.39 52539.83 88888.00 2008-04-19 17:33:54.400 110 18224.07 52.29 52539.83 88888.00 2008-04-19 17:33:54.900 110 18224.20 52.32 52539.79 88888.00 2008-04-19 17:33:55.400 110 18224.34 52.40 52539.69 88888.00 2008-04-19 17:33:55.900 110 18224.35 52.42 52539.72 88888.00 2008-04-19 17:33:56.400 110 18224.33 52.42 52539.70 88888.00 2008-04-19 17:33:56.900 110 18224.32 52.36 52539.65 88888.00 2008-04-19 17:33:57.400 110 18224.34 52.38 52539.72 88888.00 2008-04-19 17:33:57.900 110 18224.37 52.38 52539.81 88888.00 2008-04-19 17:33:58.400 110 18224.39 52.45 52539.82 88888.00 2008-04-19 17:33:58.900 110 18224.28 52.52 52539.81 88888.00 2008-04-19 17:33:59.400 110 18224.26 52.53 52539.85 88888.00 2008-04-19 17:33:59.900 110 18224.26 52.48 52539.80 88888.00 2008-04-19 17:34:00.400 110 18224.31 52.50 52539.74 88888.00 2008-04-19 17:34:00.900 110 18224.30 52.61 52539.77 88888.00 2008-04-19 17:34:01.400 110 18224.32 52.63 52539.78 88888.00 2008-04-19 17:34:01.900 110 18224.29 52.58 52539.84 88888.00 2008-04-19 17:34:02.400 110 18224.30 52.55 52539.90 88888.00 2008-04-19 17:34:02.900 110 18224.33 52.52 52539.91 88888.00 2008-04-19 17:34:03.400 110 18224.50 52.44 52539.77 88888.00 2008-04-19 17:34:03.900 110 18224.51 52.55 52539.74 88888.00 2008-04-19 17:34:04.400 110 18224.42 52.58 52539.77 88888.00 2008-04-19 17:34:04.900 110 18224.42 52.57 52539.68 88888.00 2008-04-19 17:34:05.400 110 18224.49 52.56 52539.67 88888.00 2008-04-19 17:34:05.900 110 18224.48 52.54 52539.79 88888.00 2008-04-19 17:34:06.400 110 18224.45 52.52 52539.83 88888.00 2008-04-19 17:34:06.900 110 18224.35 52.46 52539.89 88888.00 2008-04-19 17:34:07.400 110 18224.35 52.53 52539.94 88888.00 2008-04-19 17:34:07.900 110 18224.40 52.50 52539.82 88888.00 2008-04-19 17:34:08.400 110 18224.32 52.44 52539.77 88888.00 2008-04-19 17:34:08.900 110 18224.16 52.43 52539.85 88888.00 2008-04-19 17:34:09.400 110 18224.19 52.43 52539.81 88888.00 2008-04-19 17:34:09.900 110 18224.19 52.50 52539.81 88888.00 2008-04-19 17:34:10.400 110 18224.19 52.36 52539.81 88888.00 2008-04-19 17:34:10.900 110 18224.26 52.26 52539.82 88888.00 2008-04-19 17:34:11.400 110 18224.27 52.31 52539.77 88888.00 2008-04-19 17:34:11.900 110 18224.23 52.51 52539.74 88888.00 2008-04-19 17:34:12.400 110 18224.19 52.59 52539.79 88888.00 2008-04-19 17:34:12.900 110 18224.23 52.66 52539.78 88888.00 2008-04-19 17:34:13.400 110 18224.17 52.64 52539.77 88888.00 2008-04-19 17:34:13.900 110 18224.21 52.63 52539.62 88888.00 2008-04-19 17:34:14.400 110 18224.15 52.64 52539.50 88888.00 2008-04-19 17:34:14.900 110 18224.13 52.55 52539.56 88888.00 2008-04-19 17:34:15.400 110 18224.24 52.48 52539.55 88888.00 2008-04-19 17:34:15.900 110 18224.12 52.54 52539.76 88888.00 2008-04-19 17:34:16.400 110 18224.10 52.45 52539.90 88888.00 2008-04-19 17:34:16.900 110 18224.10 52.36 52539.91 88888.00 2008-04-19 17:34:17.400 110 18223.97 52.38 52539.88 88888.00 2008-04-19 17:34:17.900 110 18224.01 52.47 52539.84 88888.00 2008-04-19 17:34:18.400 110 18224.08 52.49 52539.92 88888.00 2008-04-19 17:34:18.900 110 18224.12 52.55 52539.97 88888.00 2008-04-19 17:34:19.400 110 18224.07 52.66 52540.01 88888.00 2008-04-19 17:34:19.900 110 18224.07 52.50 52540.11 88888.00 2008-04-19 17:34:20.400 110 18224.08 52.46 52540.14 88888.00 2008-04-19 17:34:20.900 110 18224.00 52.45 52540.15 88888.00 2008-04-19 17:34:21.400 110 18223.98 52.34 52540.22 88888.00 2008-04-19 17:34:21.900 110 18223.97 52.45 52540.20 88888.00 2008-04-19 17:34:22.400 110 18224.05 52.43 52540.13 88888.00 2008-04-19 17:34:22.900 110 18224.19 52.40 52540.10 88888.00 2008-04-19 17:34:23.400 110 18224.10 52.38 52540.15 88888.00 2008-04-19 17:34:23.900 110 18223.98 52.39 52540.16 88888.00 2008-04-19 17:34:24.400 110 18224.02 52.32 52540.14 88888.00 2008-04-19 17:34:24.900 110 18224.08 52.34 52540.15 88888.00 2008-04-19 17:34:25.400 110 18223.97 52.31 52540.05 88888.00 2008-04-19 17:34:25.900 110 18223.95 52.17 52540.12 88888.00 2008-04-19 17:34:26.400 110 18223.91 52.33 52540.19 88888.00 2008-04-19 17:34:26.900 110 18223.88 52.45 52540.23 88888.00 2008-04-19 17:34:27.400 110 18223.91 52.45 52540.19 88888.00 2008-04-19 17:34:27.900 110 18223.97 52.40 52540.18 88888.00 2008-04-19 17:34:28.400 110 18223.97 52.45 52540.20 88888.00 2008-04-19 17:34:28.900 110 18224.03 52.44 52540.28 88888.00 2008-04-19 17:34:29.400 110 18224.06 52.47 52540.38 88888.00 2008-04-19 17:34:29.900 110 18223.92 52.48 52540.36 88888.00 2008-04-19 17:34:30.400 110 18223.89 52.58 52540.29 88888.00 2008-04-19 17:34:30.900 110 18223.89 52.56 52540.22 88888.00 2008-04-19 17:34:31.400 110 18223.97 52.50 52540.12 88888.00 2008-04-19 17:34:31.900 110 18223.88 52.48 52540.15 88888.00 2008-04-19 17:34:32.400 110 18223.97 52.45 52540.15 88888.00 2008-04-19 17:34:32.900 110 18224.13 52.46 52540.13 88888.00 2008-04-19 17:34:33.400 110 18224.08 52.55 52540.25 88888.00 2008-04-19 17:34:33.900 110 18224.17 52.42 52540.23 88888.00 2008-04-19 17:34:34.400 110 18224.17 52.36 52540.14 88888.00 2008-04-19 17:34:34.900 110 18224.15 52.37 52540.05 88888.00 2008-04-19 17:34:35.400 110 18224.01 52.46 52540.05 88888.00 2008-04-19 17:34:35.900 110 18223.91 52.53 52540.02 88888.00 2008-04-19 17:34:36.400 110 18223.95 52.50 52540.05 88888.00 2008-04-19 17:34:36.900 110 18224.01 52.44 52540.15 88888.00 2008-04-19 17:34:37.400 110 18223.96 52.47 52540.10 88888.00 2008-04-19 17:34:37.900 110 18223.96 52.65 52540.01 88888.00 2008-04-19 17:34:38.400 110 18223.92 52.65 52540.12 88888.00 2008-04-19 17:34:38.900 110 18224.01 52.61 52540.03 88888.00 2008-04-19 17:34:39.400 110 18224.01 52.63 52540.03 88888.00 2008-04-19 17:34:39.900 110 18223.95 52.65 52540.11 88888.00 2008-04-19 17:34:40.400 110 18223.98 52.56 52540.17 88888.00 2008-04-19 17:34:40.900 110 18224.10 52.56 52540.00 88888.00 2008-04-19 17:34:41.400 110 18224.10 52.55 52539.84 88888.00 2008-04-19 17:34:41.900 110 18224.12 52.56 52539.90 88888.00 2008-04-19 17:34:42.400 110 18224.19 52.54 52539.99 88888.00 2008-04-19 17:34:42.900 110 18224.35 52.48 52539.96 88888.00 2008-04-19 17:34:43.400 110 18224.32 52.49 52539.96 88888.00 2008-04-19 17:34:43.900 110 18224.32 52.54 52540.03 88888.00 2008-04-19 17:34:44.400 110 18224.34 52.54 52540.02 88888.00 2008-04-19 17:34:44.900 110 18224.21 52.47 52540.08 88888.00 2008-04-19 17:34:45.400 110 18224.17 52.48 52540.16 88888.00 2008-04-19 17:34:45.900 110 18224.18 52.47 52540.13 88888.00 2008-04-19 17:34:46.400 110 18224.19 52.54 52540.10 88888.00 2008-04-19 17:34:46.900 110 18224.23 52.42 52540.11 88888.00 2008-04-19 17:34:47.400 110 18224.19 52.29 52540.08 88888.00 2008-04-19 17:34:47.900 110 18224.31 52.30 52540.11 88888.00 2008-04-19 17:34:48.400 110 18224.38 52.34 52540.13 88888.00 2008-04-19 17:34:48.900 110 18224.35 52.36 52540.14 88888.00 2008-04-19 17:34:49.400 110 18224.33 52.25 52540.27 88888.00 2008-04-19 17:34:49.900 110 18224.29 52.10 52540.24 88888.00 2008-04-19 17:34:50.400 110 18224.28 52.03 52540.30 88888.00 2008-04-19 17:34:50.900 110 18224.30 52.15 52540.16 88888.00 2008-04-19 17:34:51.400 110 18224.26 52.33 52540.05 88888.00 2008-04-19 17:34:51.900 110 18224.28 52.29 52540.06 88888.00 2008-04-19 17:34:52.400 110 18224.23 52.31 52540.13 88888.00 2008-04-19 17:34:52.900 110 18224.22 52.34 52540.14 88888.00 2008-04-19 17:34:53.400 110 18224.17 52.31 52540.10 88888.00 2008-04-19 17:34:53.900 110 18224.18 52.25 52540.11 88888.00 2008-04-19 17:34:54.400 110 18224.16 52.33 52540.08 88888.00 2008-04-19 17:34:54.900 110 18224.13 52.33 52540.12 88888.00 2008-04-19 17:34:55.400 110 18224.22 52.28 52540.00 88888.00 2008-04-19 17:34:55.900 110 18224.21 52.24 52539.90 88888.00 2008-04-19 17:34:56.400 110 18224.17 52.22 52539.88 88888.00 2008-04-19 17:34:56.900 110 18224.20 52.25 52539.89 88888.00 2008-04-19 17:34:57.400 110 18224.22 52.24 52539.95 88888.00 2008-04-19 17:34:57.900 110 18224.13 52.26 52539.93 88888.00 2008-04-19 17:34:58.400 110 18224.02 52.24 52539.85 88888.00 2008-04-19 17:34:58.900 110 18224.00 52.22 52539.95 88888.00 2008-04-19 17:34:59.400 110 18223.97 52.24 52539.91 88888.00 2008-04-19 17:34:59.900 110 18224.00 52.24 52539.91 88888.00 2008-04-19 17:35:00.400 110 18224.13 52.19 52539.91 88888.00 2008-04-19 17:35:00.900 110 18223.98 52.17 52539.92 88888.00 2008-04-19 17:35:01.400 110 18224.02 52.22 52540.08 88888.00 2008-04-19 17:35:01.900 110 18224.02 52.25 52540.06 88888.00 2008-04-19 17:35:02.400 110 18224.03 52.29 52539.92 88888.00 2008-04-19 17:35:02.900 110 18224.03 52.22 52539.95 88888.00 2008-04-19 17:35:03.400 110 18224.12 52.28 52540.00 88888.00 2008-04-19 17:35:03.900 110 18224.32 52.22 52539.91 88888.00 2008-04-19 17:35:04.400 110 18224.38 52.23 52539.89 88888.00 2008-04-19 17:35:04.900 110 18224.37 52.22 52540.04 88888.00 2008-04-19 17:35:05.400 110 18224.23 52.04 52540.06 88888.00 2008-04-19 17:35:05.900 110 18224.20 52.06 52540.03 88888.00 2008-04-19 17:35:06.400 110 18224.30 52.12 52539.88 88888.00 2008-04-19 17:35:06.900 110 18224.31 52.08 52539.67 88888.00 2008-04-19 17:35:07.400 110 18224.29 52.08 52539.73 88888.00 2008-04-19 17:35:07.900 110 18224.34 52.09 52539.88 88888.00 2008-04-19 17:35:08.400 110 18224.35 52.07 52539.93 88888.00 2008-04-19 17:35:08.900 110 18224.29 52.15 52539.96 88888.00 2008-04-19 17:35:09.400 110 18224.38 52.14 52540.01 88888.00 2008-04-19 17:35:09.900 110 18224.29 52.06 52540.02 88888.00 2008-04-19 17:35:10.400 110 18224.31 52.14 52540.02 88888.00 2008-04-19 17:35:10.900 110 18224.28 52.12 52540.00 88888.00 2008-04-19 17:35:11.400 110 18224.32 52.06 52540.06 88888.00 2008-04-19 17:35:11.900 110 18224.31 52.02 52540.08 88888.00 2008-04-19 17:35:12.400 110 18224.43 52.03 52540.01 88888.00 2008-04-19 17:35:12.900 110 18224.39 52.14 52539.93 88888.00 2008-04-19 17:35:13.400 110 18224.38 52.14 52539.88 88888.00 2008-04-19 17:35:13.900 110 18224.35 52.09 52539.88 88888.00 2008-04-19 17:35:14.400 110 18224.42 52.12 52539.91 88888.00 2008-04-19 17:35:14.900 110 18224.53 52.10 52539.84 88888.00 2008-04-19 17:35:15.400 110 18224.51 52.03 52539.94 88888.00 2008-04-19 17:35:15.900 110 18224.57 52.17 52539.93 88888.00 2008-04-19 17:35:16.400 110 18224.62 52.14 52539.99 88888.00 2008-04-19 17:35:16.900 110 18224.53 52.12 52539.92 88888.00 2008-04-19 17:35:17.400 110 18224.49 52.09 52539.94 88888.00 2008-04-19 17:35:17.900 110 18224.39 52.01 52539.99 88888.00 2008-04-19 17:35:18.400 110 18224.45 52.07 52539.94 88888.00 2008-04-19 17:35:18.900 110 18224.56 52.04 52539.95 88888.00 2008-04-19 17:35:19.400 110 18224.43 51.98 52539.93 88888.00 2008-04-19 17:35:19.900 110 18224.50 52.02 52539.83 88888.00 2008-04-19 17:35:20.400 110 18224.44 52.05 52539.78 88888.00 2008-04-19 17:35:20.900 110 18224.44 51.99 52539.88 88888.00 2008-04-19 17:35:21.400 110 18224.56 52.06 52539.97 88888.00 2008-04-19 17:35:21.900 110 18224.54 52.03 52540.00 88888.00 2008-04-19 17:35:22.400 110 18224.55 51.94 52540.15 88888.00 2008-04-19 17:35:22.900 110 18224.50 51.88 52540.11 88888.00 2008-04-19 17:35:23.400 110 18224.59 51.82 52540.08 88888.00 2008-04-19 17:35:23.900 110 18224.62 51.84 52540.07 88888.00 2008-04-19 17:35:24.400 110 18224.51 51.86 52540.06 88888.00 2008-04-19 17:35:24.900 110 18224.56 52.01 52540.00 88888.00 2008-04-19 17:35:25.400 110 18224.51 52.06 52539.94 88888.00 2008-04-19 17:35:25.900 110 18224.53 52.01 52540.01 88888.00 2008-04-19 17:35:26.400 110 18224.55 51.87 52540.04 88888.00 2008-04-19 17:35:26.900 110 18224.45 51.81 52539.89 88888.00 2008-04-19 17:35:27.400 110 18224.37 51.75 52539.97 88888.00 2008-04-19 17:35:27.900 110 18224.42 51.83 52540.08 88888.00 2008-04-19 17:35:28.400 110 18224.53 51.95 52539.94 88888.00 2008-04-19 17:35:28.900 110 18224.73 51.96 52539.84 88888.00 2008-04-19 17:35:29.400 110 18224.76 51.89 52539.71 88888.00 2008-04-19 17:35:29.900 110 18224.61 51.89 52539.64 88888.00 2008-04-19 17:35:30.400 110 18224.64 51.87 52539.74 88888.00 2008-04-19 17:35:30.900 110 18224.56 51.85 52539.91 88888.00 2008-04-19 17:35:31.400 110 18224.55 51.78 52539.90 88888.00 2008-04-19 17:35:31.900 110 18224.45 51.89 52539.82 88888.00 2008-04-19 17:35:32.400 110 18224.35 51.81 52539.89 88888.00 2008-04-19 17:35:32.900 110 18224.49 51.76 52539.84 88888.00 2008-04-19 17:35:33.400 110 18224.52 51.82 52539.87 88888.00 2008-04-19 17:35:33.900 110 18224.50 51.86 52539.81 88888.00 2008-04-19 17:35:34.400 110 18224.33 51.90 52539.79 88888.00 2008-04-19 17:35:34.900 110 18224.38 51.90 52539.96 88888.00 2008-04-19 17:35:35.400 110 18224.40 51.91 52539.97 88888.00 2008-04-19 17:35:35.900 110 18224.40 51.87 52539.96 88888.00 2008-04-19 17:35:36.400 110 18224.40 51.89 52539.87 88888.00 2008-04-19 17:35:36.900 110 18224.52 51.88 52539.83 88888.00 2008-04-19 17:35:37.400 110 18224.50 51.96 52539.78 88888.00 2008-04-19 17:35:37.900 110 18224.61 51.96 52539.79 88888.00 2008-04-19 17:35:38.400 110 18224.61 51.99 52539.79 88888.00 2008-04-19 17:35:38.900 110 18224.63 52.08 52539.76 88888.00 2008-04-19 17:35:39.400 110 18224.56 52.12 52539.71 88888.00 2008-04-19 17:35:39.900 110 18224.68 52.11 52539.77 88888.00 2008-04-19 17:35:40.400 110 18224.82 52.11 52539.87 88888.00 2008-04-19 17:35:40.900 110 18224.70 52.11 52539.79 88888.00 2008-04-19 17:35:41.400 110 18224.74 52.08 52539.70 88888.00 2008-04-19 17:35:41.900 110 18224.70 51.96 52539.71 88888.00 2008-04-19 17:35:42.400 110 18224.75 51.92 52539.73 88888.00 2008-04-19 17:35:42.900 110 18224.63 51.96 52539.78 88888.00 2008-04-19 17:35:43.400 110 18224.63 51.90 52539.71 88888.00 2008-04-19 17:35:43.900 110 18224.56 51.98 52539.70 88888.00 2008-04-19 17:35:44.400 110 18224.51 52.00 52539.82 88888.00 2008-04-19 17:35:44.900 110 18224.55 52.00 52540.04 88888.00 2008-04-19 17:35:45.400 110 18224.65 52.03 52540.15 88888.00 2008-04-19 17:35:45.900 110 18224.71 51.98 52540.08 88888.00 2008-04-19 17:35:46.400 110 18224.63 51.98 52540.15 88888.00 2008-04-19 17:35:46.900 110 18224.56 52.02 52540.10 88888.00 2008-04-19 17:35:47.400 110 18224.60 52.00 52540.00 88888.00 2008-04-19 17:35:47.900 110 18224.62 51.94 52540.07 88888.00 2008-04-19 17:35:48.400 110 18224.52 51.96 52540.00 88888.00 2008-04-19 17:35:48.900 110 18224.48 51.97 52540.13 88888.00 2008-04-19 17:35:49.400 110 18224.40 51.99 52540.19 88888.00 2008-04-19 17:35:49.900 110 18224.41 51.97 52540.27 88888.00 2008-04-19 17:35:50.400 110 18224.40 52.04 52540.19 88888.00 2008-04-19 17:35:50.900 110 18224.45 52.01 52540.03 88888.00 2008-04-19 17:35:51.400 110 18224.53 52.04 52540.02 88888.00 2008-04-19 17:35:51.900 110 18224.77 52.01 52540.03 88888.00 2008-04-19 17:35:52.400 110 18224.65 52.00 52540.06 88888.00 2008-04-19 17:35:52.900 110 18224.63 51.81 52540.08 88888.00 2008-04-19 17:35:53.400 110 18224.56 51.66 52540.13 88888.00 2008-04-19 17:35:53.900 110 18224.62 51.59 52540.11 88888.00 2008-04-19 17:35:54.400 110 18224.66 51.64 52540.05 88888.00 2008-04-19 17:35:54.900 110 18224.76 51.69 52540.05 88888.00 2008-04-19 17:35:55.400 110 18224.79 51.65 52540.10 88888.00 2008-04-19 17:35:55.900 110 18224.68 51.64 52540.16 88888.00 2008-04-19 17:35:56.400 110 18224.73 51.84 52540.15 88888.00 2008-04-19 17:35:56.900 110 18224.72 51.91 52540.14 88888.00 2008-04-19 17:35:57.400 110 18224.66 51.85 52540.10 88888.00 2008-04-19 17:35:57.900 110 18224.70 51.87 52540.12 88888.00 2008-04-19 17:35:58.400 110 18224.67 51.91 52540.06 88888.00 2008-04-19 17:35:58.900 110 18224.67 51.96 52540.01 88888.00 2008-04-19 17:35:59.400 110 18224.73 51.94 52539.93 88888.00 2008-04-19 17:35:59.900 110 18224.89 51.83 52540.00 88888.00 2008-04-19 17:36:00.400 110 18224.81 51.77 52540.01 88888.00 2008-04-19 17:36:00.900 110 18224.66 51.74 52540.03 88888.00 2008-04-19 17:36:01.400 110 18224.51 51.71 52540.06 88888.00 2008-04-19 17:36:01.900 110 18224.52 51.70 52540.04 88888.00 2008-04-19 17:36:02.400 110 18224.51 51.77 52539.95 88888.00 2008-04-19 17:36:02.900 110 18224.52 51.73 52540.05 88888.00 2008-04-19 17:36:03.400 110 18224.52 51.65 52540.06 88888.00 2008-04-19 17:36:03.900 110 18224.59 51.59 52539.99 88888.00 2008-04-19 17:36:04.400 110 18224.72 51.61 52539.85 88888.00 2008-04-19 17:36:04.900 110 18224.63 51.56 52539.82 88888.00 2008-04-19 17:36:05.400 110 18224.54 51.56 52539.91 88888.00 2008-04-19 17:36:05.900 110 18224.51 51.59 52540.05 88888.00 2008-04-19 17:36:06.400 110 18224.54 51.62 52540.06 88888.00 2008-04-19 17:36:06.900 110 18224.38 51.57 52540.05 88888.00 2008-04-19 17:36:07.400 110 18224.37 51.54 52540.07 88888.00 2008-04-19 17:36:07.900 110 18224.39 51.51 52540.04 88888.00 2008-04-19 17:36:08.400 110 18224.60 51.54 52540.10 88888.00 2008-04-19 17:36:08.900 110 18224.53 51.53 52540.16 88888.00 2008-04-19 17:36:09.400 110 18224.49 51.49 52540.18 88888.00 2008-04-19 17:36:09.900 110 18224.40 51.47 52540.15 88888.00 2008-04-19 17:36:10.400 110 18224.50 51.50 52540.05 88888.00 2008-04-19 17:36:10.900 110 18224.57 51.50 52540.15 88888.00 2008-04-19 17:36:11.400 110 18224.54 51.61 52540.24 88888.00 2008-04-19 17:36:11.900 110 18224.54 51.56 52540.27 88888.00 2008-04-19 17:36:12.400 110 18224.70 51.55 52540.14 88888.00 2008-04-19 17:36:12.900 110 18224.70 51.49 52540.12 88888.00 2008-04-19 17:36:13.400 110 18224.76 51.49 52540.08 88888.00 2008-04-19 17:36:13.900 110 18224.77 51.45 52540.00 88888.00 2008-04-19 17:36:14.400 110 18224.72 51.46 52540.05 88888.00 2008-04-19 17:36:14.900 110 18224.63 51.53 52540.12 88888.00 2008-04-19 17:36:15.400 110 18224.78 51.49 52540.04 88888.00 2008-04-19 17:36:15.900 110 18224.99 51.48 52540.04 88888.00 2008-04-19 17:36:16.400 110 18224.77 51.57 52540.11 88888.00 2008-04-19 17:36:16.900 110 18224.77 51.54 52540.08 88888.00 2008-04-19 17:36:17.400 110 18224.77 51.54 52540.06 88888.00 2008-04-19 17:36:17.900 110 18224.92 51.59 52539.94 88888.00 2008-04-19 17:36:18.400 110 18224.98 51.61 52539.97 88888.00 2008-04-19 17:36:18.900 110 18224.94 51.52 52539.91 88888.00 2008-04-19 17:36:19.400 110 18224.93 51.41 52539.97 88888.00 2008-04-19 17:36:19.900 110 18224.88 51.39 52540.13 88888.00 2008-04-19 17:36:20.400 110 18224.93 51.37 52540.19 88888.00 2008-04-19 17:36:20.900 110 18224.86 51.48 52540.14 88888.00 2008-04-19 17:36:21.400 110 18224.88 51.61 52540.17 88888.00 2008-04-19 17:36:21.900 110 18224.93 51.50 52540.20 88888.00 2008-04-19 17:36:22.400 110 18225.04 51.46 52540.20 88888.00 2008-04-19 17:36:22.900 110 18225.07 51.41 52540.25 88888.00 2008-04-19 17:36:23.400 110 18225.02 51.43 52540.39 88888.00 2008-04-19 17:36:23.900 110 18225.07 51.51 52540.42 88888.00 2008-04-19 17:36:24.400 110 18225.03 51.54 52540.37 88888.00 2008-04-19 17:36:24.900 110 18225.04 51.69 52540.26 88888.00 2008-04-19 17:36:25.400 110 18224.99 51.90 52540.30 88888.00 2008-04-19 17:36:25.900 110 18224.96 51.94 52540.51 88888.00 2008-04-19 17:36:26.400 110 18224.96 52.03 52540.42 88888.00 2008-04-19 17:36:26.900 110 18225.07 52.07 52540.47 88888.00 2008-04-19 17:36:27.400 110 18225.09 52.09 52540.48 88888.00 2008-04-19 17:36:27.900 110 18224.98 51.99 52540.35 88888.00 2008-04-19 17:36:28.400 110 18224.82 51.88 52540.32 88888.00 2008-04-19 17:36:28.900 110 18224.99 51.97 52540.29 88888.00 2008-04-19 17:36:29.400 110 18225.02 51.98 52540.23 88888.00 2008-04-19 17:36:29.900 110 18225.03 51.99 52540.29 88888.00 2008-04-19 17:36:30.400 110 18224.96 51.97 52540.49 88888.00 2008-04-19 17:36:30.900 110 18224.91 51.97 52540.52 88888.00 2008-04-19 17:36:31.400 110 18224.75 52.04 52540.60 88888.00 2008-04-19 17:36:31.900 110 18224.54 52.01 52540.51 88888.00 2008-04-19 17:36:32.400 110 18224.59 51.69 52540.52 88888.00 2008-04-19 17:36:32.900 110 18224.70 51.63 52540.43 88888.00 2008-04-19 17:36:33.400 110 18224.83 51.70 52540.51 88888.00 2008-04-19 17:36:33.900 110 18224.81 51.81 52540.59 88888.00 2008-04-19 17:36:34.400 110 18224.74 51.98 52540.59 88888.00 2008-04-19 17:36:34.900 110 18224.67 52.05 52540.51 88888.00 2008-04-19 17:36:35.400 110 18224.54 51.84 52540.59 88888.00 2008-04-19 17:36:35.900 110 18224.56 51.76 52540.63 88888.00 2008-04-19 17:36:36.400 110 18224.59 51.98 52540.60 88888.00 2008-04-19 17:36:36.900 110 18224.68 51.98 52540.55 88888.00 2008-04-19 17:36:37.400 110 18224.71 52.00 52540.45 88888.00 2008-04-19 17:36:37.900 110 18224.67 52.01 52540.62 88888.00 2008-04-19 17:36:38.400 110 18224.57 51.82 52540.69 88888.00 2008-04-19 17:36:38.900 110 18224.54 51.65 52540.65 88888.00 2008-04-19 17:36:39.400 110 18224.55 51.78 52540.71 88888.00 2008-04-19 17:36:39.900 110 18224.59 51.98 52540.70 88888.00 2008-04-19 17:36:40.400 110 18224.60 52.01 52540.64 88888.00 2008-04-19 17:36:40.900 110 18224.57 51.99 52540.54 88888.00 2008-04-19 17:36:41.400 110 18224.60 52.00 52540.52 88888.00 2008-04-19 17:36:41.900 110 18224.59 52.03 52540.50 88888.00 2008-04-19 17:36:42.400 110 18224.56 52.00 52540.53 88888.00 2008-04-19 17:36:42.900 110 18224.51 51.98 52540.51 88888.00 2008-04-19 17:36:43.400 110 18224.57 51.91 52540.40 88888.00 2008-04-19 17:36:43.900 110 18224.44 51.87 52540.26 88888.00 2008-04-19 17:36:44.400 110 18224.41 51.69 52540.29 88888.00 2008-04-19 17:36:44.900 110 18224.38 51.54 52540.40 88888.00 2008-04-19 17:36:45.400 110 18224.35 51.47 52540.37 88888.00 2008-04-19 17:36:45.900 110 18224.42 51.46 52540.36 88888.00 2008-04-19 17:36:46.400 110 18224.39 51.59 52540.34 88888.00 2008-04-19 17:36:46.900 110 18224.40 51.68 52540.39 88888.00 2008-04-19 17:36:47.400 110 18224.41 51.66 52540.49 88888.00 2008-04-19 17:36:47.900 110 18224.37 51.65 52540.49 88888.00 2008-04-19 17:36:48.400 110 18224.57 51.65 52540.51 88888.00 2008-04-19 17:36:48.900 110 18224.61 51.64 52540.45 88888.00 2008-04-19 17:36:49.400 110 18224.61 51.65 52540.47 88888.00 2008-04-19 17:36:49.900 110 18224.67 51.58 52540.55 88888.00 2008-04-19 17:36:50.400 110 18224.70 51.61 52540.53 88888.00 2008-04-19 17:36:50.900 110 18224.75 51.61 52540.57 88888.00 2008-04-19 17:36:51.400 110 18224.78 51.54 52540.51 88888.00 2008-04-19 17:36:51.900 110 18224.65 51.58 52540.43 88888.00 2008-04-19 17:36:52.400 110 18224.65 51.50 52540.34 88888.00 2008-04-19 17:36:52.900 110 18224.76 51.49 52540.24 88888.00 2008-04-19 17:36:53.400 110 18224.89 51.52 52540.35 88888.00 2008-04-19 17:36:53.900 110 18224.76 51.54 52540.57 88888.00 2008-04-19 17:36:54.400 110 18224.71 51.50 52540.71 88888.00 2008-04-19 17:36:54.900 110 18224.68 51.49 52540.69 88888.00 2008-04-19 17:36:55.400 110 18224.62 51.39 52540.64 88888.00 2008-04-19 17:36:55.900 110 18224.54 51.46 52540.53 88888.00 2008-04-19 17:36:56.400 110 18224.71 51.50 52540.42 88888.00 2008-04-19 17:36:56.900 110 18224.60 51.41 52540.43 88888.00 2008-04-19 17:36:57.400 110 18224.67 51.48 52540.49 88888.00 2008-04-19 17:36:57.900 110 18224.68 51.53 52540.52 88888.00 2008-04-19 17:36:58.400 110 18224.56 51.47 52540.46 88888.00 2008-04-19 17:36:58.900 110 18224.53 51.43 52540.50 88888.00 2008-04-19 17:36:59.400 110 18224.46 51.40 52540.49 88888.00 2008-04-19 17:36:59.900 110 18224.40 51.46 52540.47 88888.00 2008-04-19 17:37:00.400 110 18224.40 51.44 52540.48 88888.00 2008-04-19 17:37:00.900 110 18224.42 51.44 52540.40 88888.00 2008-04-19 17:37:01.400 110 18224.51 51.40 52540.47 88888.00 2008-04-19 17:37:01.900 110 18224.52 51.39 52540.46 88888.00 2008-04-19 17:37:02.400 110 18224.48 51.30 52540.40 88888.00 2008-04-19 17:37:02.900 110 18224.45 51.18 52540.52 88888.00 2008-04-19 17:37:03.400 110 18224.39 51.17 52540.43 88888.00 2008-04-19 17:37:03.900 110 18224.43 51.17 52540.43 88888.00 2008-04-19 17:37:04.400 110 18224.56 51.15 52540.45 88888.00 2008-04-19 17:37:04.900 110 18224.55 51.16 52540.47 88888.00 2008-04-19 17:37:05.400 110 18224.62 51.24 52540.47 88888.00 2008-04-19 17:37:05.900 110 18224.66 51.22 52540.35 88888.00 2008-04-19 17:37:06.400 110 18224.68 51.16 52540.34 88888.00 2008-04-19 17:37:06.900 110 18224.60 51.11 52540.45 88888.00 2008-04-19 17:37:07.400 110 18224.60 51.16 52540.49 88888.00 2008-04-19 17:37:07.900 110 18224.54 51.30 52540.48 88888.00 2008-04-19 17:37:08.400 110 18224.48 51.32 52540.40 88888.00 2008-04-19 17:37:08.900 110 18224.51 51.29 52540.34 88888.00 2008-04-19 17:37:09.400 110 18224.52 51.25 52540.34 88888.00 2008-04-19 17:37:09.900 110 18224.56 51.24 52540.37 88888.00 2008-04-19 17:37:10.400 110 18224.52 51.24 52540.35 88888.00 2008-04-19 17:37:10.900 110 18224.46 51.24 52540.29 88888.00 2008-04-19 17:37:11.400 110 18224.53 51.29 52540.26 88888.00 2008-04-19 17:37:11.900 110 18224.49 51.33 52540.37 88888.00 2008-04-19 17:37:12.400 110 18224.56 51.32 52540.42 88888.00 2008-04-19 17:37:12.900 110 18224.63 51.24 52540.39 88888.00 2008-04-19 17:37:13.400 110 18224.76 51.25 52540.36 88888.00 2008-04-19 17:37:13.900 110 18224.67 51.16 52540.25 88888.00 2008-04-19 17:37:14.400 110 18224.64 51.03 52540.19 88888.00 2008-04-19 17:37:14.900 110 18224.72 51.16 52540.15 88888.00 2008-04-19 17:37:15.400 110 18224.78 51.17 52540.14 88888.00 2008-04-19 17:37:15.900 110 18224.82 51.17 52540.20 88888.00 2008-04-19 17:37:16.400 110 18224.85 51.09 52540.28 88888.00 2008-04-19 17:37:16.900 110 18224.74 51.14 52540.38 88888.00 2008-04-19 17:37:17.400 110 18224.84 51.31 52540.32 88888.00 2008-04-19 17:37:17.900 110 18224.77 51.20 52540.32 88888.00 2008-04-19 17:37:18.400 110 18224.81 51.09 52540.35 88888.00 2008-04-19 17:37:18.900 110 18224.87 51.08 52540.37 88888.00 2008-04-19 17:37:19.400 110 18224.95 51.20 52540.29 88888.00 2008-04-19 17:37:19.900 110 18225.02 51.32 52540.35 88888.00 2008-04-19 17:37:20.400 110 18225.17 51.35 52540.37 88888.00 2008-04-19 17:37:20.900 110 18225.18 51.21 52540.36 88888.00 2008-04-19 17:37:21.400 110 18225.17 51.18 52540.38 88888.00 2008-04-19 17:37:21.900 110 18225.22 51.26 52540.29 88888.00 2008-04-19 17:37:22.400 110 18225.24 51.30 52540.31 88888.00 2008-04-19 17:37:22.900 110 18225.22 51.41 52540.31 88888.00 2008-04-19 17:37:23.400 110 18225.28 51.41 52540.34 88888.00 2008-04-19 17:37:23.900 110 18225.20 51.42 52540.29 88888.00 2008-04-19 17:37:24.400 110 18225.24 51.42 52540.37 88888.00 2008-04-19 17:37:24.900 110 18225.32 51.43 52540.46 88888.00 2008-04-19 17:37:25.400 110 18225.33 51.49 52540.41 88888.00 2008-04-19 17:37:25.900 110 18225.38 51.49 52540.36 88888.00 2008-04-19 17:37:26.400 110 18225.28 51.43 52540.32 88888.00 2008-04-19 17:37:26.900 110 18225.25 51.44 52540.27 88888.00 2008-04-19 17:37:27.400 110 18225.26 51.43 52540.27 88888.00 2008-04-19 17:37:27.900 110 18225.25 51.40 52540.40 88888.00 2008-04-19 17:37:28.400 110 18225.19 51.36 52540.35 88888.00 2008-04-19 17:37:28.900 110 18225.25 51.40 52540.36 88888.00 2008-04-19 17:37:29.400 110 18225.40 51.41 52540.39 88888.00 2008-04-19 17:37:29.900 110 18225.42 51.45 52540.36 88888.00 2008-04-19 17:37:30.400 110 18225.35 51.44 52540.43 88888.00 2008-04-19 17:37:30.900 110 18225.40 51.45 52540.41 88888.00 2008-04-19 17:37:31.400 110 18225.41 51.47 52540.29 88888.00 2008-04-19 17:37:31.900 110 18225.61 51.34 52540.23 88888.00 2008-04-19 17:37:32.400 110 18225.51 51.21 52540.28 88888.00 2008-04-19 17:37:32.900 110 18225.44 51.38 52540.29 88888.00 2008-04-19 17:37:33.400 110 18225.44 51.49 52540.28 88888.00 2008-04-19 17:37:33.900 110 18225.44 51.62 52540.26 88888.00 2008-04-19 17:37:34.400 110 18225.43 51.52 52540.26 88888.00 2008-04-19 17:37:34.900 110 18225.36 51.43 52540.19 88888.00 2008-04-19 17:37:35.400 110 18225.28 51.39 52540.22 88888.00 2008-04-19 17:37:35.900 110 18225.25 51.31 52540.27 88888.00 2008-04-19 17:37:36.400 110 18225.35 51.30 52540.29 88888.00 2008-04-19 17:37:36.900 110 18225.33 51.34 52540.31 88888.00 2008-04-19 17:37:37.400 110 18225.22 51.57 52540.28 88888.00 2008-04-19 17:37:37.900 110 18225.22 51.62 52540.32 88888.00 2008-04-19 17:37:38.400 110 18225.10 51.65 52540.39 88888.00 2008-04-19 17:37:38.900 110 18225.19 51.69 52540.37 88888.00 2008-04-19 17:37:39.400 110 18225.21 51.75 52540.31 88888.00 2008-04-19 17:37:39.900 110 18225.18 51.81 52540.28 88888.00 2008-04-19 17:37:40.400 110 18225.21 51.80 52540.25 88888.00 2008-04-19 17:37:40.900 110 18225.25 51.71 52540.30 88888.00 2008-04-19 17:37:41.400 110 18225.29 51.65 52540.35 88888.00 2008-04-19 17:37:41.900 110 18225.40 51.62 52540.34 88888.00 2008-04-19 17:37:42.400 110 18225.39 51.67 52540.26 88888.00 2008-04-19 17:37:42.900 110 18225.33 51.66 52540.36 88888.00 2008-04-19 17:37:43.400 110 18225.42 51.67 52540.45 88888.00 2008-04-19 17:37:43.900 110 18225.46 51.69 52540.40 88888.00 2008-04-19 17:37:44.400 110 18225.42 51.75 52540.43 88888.00 2008-04-19 17:37:44.900 110 18225.31 51.74 52540.45 88888.00 2008-04-19 17:37:45.400 110 18225.28 51.66 52540.39 88888.00 2008-04-19 17:37:45.900 110 18225.15 51.48 52540.34 88888.00 2008-04-19 17:37:46.400 110 18225.16 51.51 52540.27 88888.00 2008-04-19 17:37:46.900 110 18225.19 51.57 52540.25 88888.00 2008-04-19 17:37:47.400 110 18225.31 51.56 52540.18 88888.00 2008-04-19 17:37:47.900 110 18225.26 51.64 52540.23 88888.00 2008-04-19 17:37:48.400 110 18225.26 51.69 52540.31 88888.00 2008-04-19 17:37:48.900 110 18225.43 51.69 52540.37 88888.00 2008-04-19 17:37:49.400 110 18225.54 51.69 52540.37 88888.00 2008-04-19 17:37:49.900 110 18225.57 51.66 52540.36 88888.00 2008-04-19 17:37:50.400 110 18225.64 51.67 52540.38 88888.00 2008-04-19 17:37:50.900 110 18225.65 51.70 52540.38 88888.00 2008-04-19 17:37:51.400 110 18225.78 51.65 52540.39 88888.00 2008-04-19 17:37:51.900 110 18225.82 51.63 52540.46 88888.00 2008-04-19 17:37:52.400 110 18225.87 51.64 52540.48 88888.00 2008-04-19 17:37:52.900 110 18225.86 51.63 52540.46 88888.00 2008-04-19 17:37:53.400 110 18225.82 51.56 52540.37 88888.00 2008-04-19 17:37:53.900 110 18225.85 51.52 52540.27 88888.00 2008-04-19 17:37:54.400 110 18225.84 51.45 52540.36 88888.00 2008-04-19 17:37:54.900 110 18225.78 51.24 52540.43 88888.00 2008-04-19 17:37:55.400 110 18225.81 51.18 52540.51 88888.00 2008-04-19 17:37:55.900 110 18225.78 51.40 52540.49 88888.00 2008-04-19 17:37:56.400 110 18225.73 51.47 52540.37 88888.00 2008-04-19 17:37:56.900 110 18225.81 51.54 52540.38 88888.00 2008-04-19 17:37:57.400 110 18225.81 51.56 52540.46 88888.00 2008-04-19 17:37:57.900 110 18225.78 51.48 52540.49 88888.00 2008-04-19 17:37:58.400 110 18225.78 51.52 52540.49 88888.00 2008-04-19 17:37:58.900 110 18225.86 51.47 52540.59 88888.00 2008-04-19 17:37:59.400 110 18225.98 51.47 52540.62 88888.00 2008-04-19 17:37:59.900 110 18226.02 51.46 52540.55 88888.00 2008-04-19 17:38:00.400 110 18225.87 51.43 52540.63 88888.00 2008-04-19 17:38:00.900 110 18225.81 51.48 52540.76 88888.00 2008-04-19 17:38:01.400 110 18225.94 51.59 52540.76 88888.00 2008-04-19 17:38:01.900 110 18225.73 51.57 52540.73 88888.00 2008-04-19 17:38:02.400 110 18225.71 51.51 52540.68 88888.00 2008-04-19 17:38:02.900 110 18225.72 51.46 52540.64 88888.00 2008-04-19 17:38:03.400 110 18225.75 51.25 52540.86 88888.00 2008-04-19 17:38:03.900 110 18225.64 51.19 52540.90 88888.00 2008-04-19 17:38:04.400 110 18225.76 51.12 52540.76 88888.00 2008-04-19 17:38:04.900 110 18225.70 51.21 52540.76 88888.00 2008-04-19 17:38:05.400 110 18225.65 51.41 52540.63 88888.00 2008-04-19 17:38:05.900 110 18225.63 51.43 52540.63 88888.00 2008-04-19 17:38:06.400 110 18225.69 51.45 52540.55 88888.00 2008-04-19 17:38:06.900 110 18225.73 51.42 52540.59 88888.00 2008-04-19 17:38:07.400 110 18225.74 51.38 52540.76 88888.00 2008-04-19 17:38:07.900 110 18225.59 51.40 52540.83 88888.00 2008-04-19 17:38:08.400 110 18225.51 51.34 52540.82 88888.00 2008-04-19 17:38:08.900 110 18225.48 51.32 52540.72 88888.00 2008-04-19 17:38:09.400 110 18225.55 51.23 52540.70 88888.00 2008-04-19 17:38:09.900 110 18225.57 51.14 52540.83 88888.00 2008-04-19 17:38:10.400 110 18225.44 51.29 52540.76 88888.00 2008-04-19 17:38:10.900 110 18225.53 51.40 52540.70 88888.00 2008-04-19 17:38:11.400 110 18225.61 51.35 52540.66 88888.00 2008-04-19 17:38:11.900 110 18225.60 51.31 52540.72 88888.00 2008-04-19 17:38:12.400 110 18225.69 51.31 52540.74 88888.00 2008-04-19 17:38:12.900 110 18225.64 51.42 52540.81 88888.00 2008-04-19 17:38:13.400 110 18225.57 51.50 52540.64 88888.00 2008-04-19 17:38:13.900 110 18225.58 51.48 52540.63 88888.00 2008-04-19 17:38:14.400 110 18225.54 51.48 52540.57 88888.00 2008-04-19 17:38:14.900 110 18225.54 51.47 52540.59 88888.00 2008-04-19 17:38:15.400 110 18225.62 51.50 52540.54 88888.00 2008-04-19 17:38:15.900 110 18225.71 51.45 52540.47 88888.00 2008-04-19 17:38:16.400 110 18225.67 51.52 52540.48 88888.00 2008-04-19 17:38:16.900 110 18225.75 51.59 52540.52 88888.00 2008-04-19 17:38:17.400 110 18225.72 51.62 52540.57 88888.00 2008-04-19 17:38:17.900 110 18225.67 51.62 52540.65 88888.00 2008-04-19 17:38:18.400 110 18225.69 51.74 52540.68 88888.00 2008-04-19 17:38:18.900 110 18225.73 51.73 52540.64 88888.00 2008-04-19 17:38:19.400 110 18225.75 51.70 52540.55 88888.00 2008-04-19 17:38:19.900 110 18225.71 51.63 52540.61 88888.00 2008-04-19 17:38:20.400 110 18225.72 51.56 52540.70 88888.00 2008-04-19 17:38:20.900 110 18225.90 51.63 52540.63 88888.00 2008-04-19 17:38:21.400 110 18225.93 51.61 52540.63 88888.00 2008-04-19 17:38:21.900 110 18225.95 51.62 52540.49 88888.00 2008-04-19 17:38:22.400 110 18225.98 51.62 52540.46 88888.00 2008-04-19 17:38:22.900 110 18226.02 51.45 52540.54 88888.00 2008-04-19 17:38:23.400 110 18225.93 51.33 52540.64 88888.00 2008-04-19 17:38:23.900 110 18225.89 51.51 52540.55 88888.00 2008-04-19 17:38:24.400 110 18226.01 51.64 52540.48 88888.00 2008-04-19 17:38:24.900 110 18226.06 51.59 52540.49 88888.00 2008-04-19 17:38:25.400 110 18226.03 51.58 52540.62 88888.00 2008-04-19 17:38:25.900 110 18226.01 51.65 52540.66 88888.00 2008-04-19 17:38:26.400 110 18226.17 51.58 52540.58 88888.00 2008-04-19 17:38:26.900 110 18226.11 51.55 52540.51 88888.00 2008-04-19 17:38:27.400 110 18225.96 51.54 52540.53 88888.00 2008-04-19 17:38:27.900 110 18226.01 51.48 52540.54 88888.00 2008-04-19 17:38:28.400 110 18225.97 51.50 52540.54 88888.00 2008-04-19 17:38:28.900 110 18225.91 51.51 52540.64 88888.00 2008-04-19 17:38:29.400 110 18225.93 51.56 52540.66 88888.00 2008-04-19 17:38:29.900 110 18225.97 51.54 52540.59 88888.00 2008-04-19 17:38:30.400 110 18226.07 51.55 52540.58 88888.00 2008-04-19 17:38:30.900 110 18225.97 51.42 52540.62 88888.00 2008-04-19 17:38:31.400 110 18225.87 51.42 52540.58 88888.00 2008-04-19 17:38:31.900 110 18225.81 51.40 52540.68 88888.00 2008-04-19 17:38:32.400 110 18225.89 51.39 52540.77 88888.00 2008-04-19 17:38:32.900 110 18225.95 51.34 52540.74 88888.00 2008-04-19 17:38:33.400 110 18225.84 51.25 52540.58 88888.00 2008-04-19 17:38:33.900 110 18225.80 51.35 52540.62 88888.00 2008-04-19 17:38:34.400 110 18225.86 51.30 52540.78 88888.00 2008-04-19 17:38:34.900 110 18225.91 51.32 52540.89 88888.00 2008-04-19 17:38:35.400 110 18225.93 51.36 52540.88 88888.00 2008-04-19 17:38:35.900 110 18225.82 51.28 52540.81 88888.00 2008-04-19 17:38:36.400 110 18225.72 51.15 52540.77 88888.00 2008-04-19 17:38:36.900 110 18225.73 51.20 52540.75 88888.00 2008-04-19 17:38:37.400 110 18225.67 51.24 52540.63 88888.00 2008-04-19 17:38:37.900 110 18225.64 51.11 52540.70 88888.00 2008-04-19 17:38:38.400 110 18225.60 51.09 52540.95 88888.00 2008-04-19 17:38:38.900 110 18225.60 51.03 52541.06 88888.00 2008-04-19 17:38:39.400 110 18225.61 51.06 52540.96 88888.00 2008-04-19 17:38:39.900 110 18225.63 51.07 52540.84 88888.00 2008-04-19 17:38:40.400 110 18225.65 51.05 52540.92 88888.00 2008-04-19 17:38:40.900 110 18225.69 51.06 52540.94 88888.00 2008-04-19 17:38:41.400 110 18225.68 51.10 52540.87 88888.00 2008-04-19 17:38:41.900 110 18225.67 51.12 52540.88 88888.00 2008-04-19 17:38:42.400 110 18225.61 51.12 52540.88 88888.00 2008-04-19 17:38:42.900 110 18225.52 51.12 52540.98 88888.00 2008-04-19 17:38:43.400 110 18225.55 51.08 52540.97 88888.00 2008-04-19 17:38:43.900 110 18225.50 50.99 52540.93 88888.00 2008-04-19 17:38:44.400 110 18225.51 51.02 52540.81 88888.00 2008-04-19 17:38:44.900 110 18225.59 50.98 52540.72 88888.00 2008-04-19 17:38:45.400 110 18225.61 50.98 52540.66 88888.00 2008-04-19 17:38:45.900 110 18225.62 51.02 52540.75 88888.00 2008-04-19 17:38:46.400 110 18225.53 51.07 52540.77 88888.00 2008-04-19 17:38:46.900 110 18225.61 51.10 52540.73 88888.00 2008-04-19 17:38:47.400 110 18225.46 51.07 52540.71 88888.00 2008-04-19 17:38:47.900 110 18225.42 51.04 52540.75 88888.00 2008-04-19 17:38:48.400 110 18225.44 51.06 52540.77 88888.00 2008-04-19 17:38:48.900 110 18225.39 51.01 52540.78 88888.00 2008-04-19 17:38:49.400 110 18225.35 51.01 52540.76 88888.00 2008-04-19 17:38:49.900 110 18225.27 51.03 52540.77 88888.00 2008-04-19 17:38:50.400 110 18225.37 51.08 52540.77 88888.00 2008-04-19 17:38:50.900 110 18225.43 51.10 52540.78 88888.00 2008-04-19 17:38:51.400 110 18225.40 51.09 52540.85 88888.00 2008-04-19 17:38:51.900 110 18225.38 51.03 52540.77 88888.00 2008-04-19 17:38:52.400 110 18225.32 51.10 52540.78 88888.00 2008-04-19 17:38:52.900 110 18225.22 51.17 52540.71 88888.00 2008-04-19 17:38:53.400 110 18225.25 51.20 52540.76 88888.00 2008-04-19 17:38:53.900 110 18225.31 51.23 52540.72 88888.00 2008-04-19 17:38:54.400 110 18225.39 51.19 52540.63 88888.00 2008-04-19 17:38:54.900 110 18225.35 51.24 52540.80 88888.00 2008-04-19 17:38:55.400 110 18225.28 51.34 52540.85 88888.00 2008-04-19 17:38:55.900 110 18225.35 51.37 52540.84 88888.00 2008-04-19 17:38:56.400 110 18225.38 51.41 52540.78 88888.00 2008-04-19 17:38:56.900 110 18225.39 51.33 52540.74 88888.00 2008-04-19 17:38:57.400 110 18225.31 51.26 52540.83 88888.00 2008-04-19 17:38:57.900 110 18225.24 51.30 52540.77 88888.00 2008-04-19 17:38:58.400 110 18225.30 51.34 52540.81 88888.00 2008-04-19 17:38:58.900 110 18225.30 51.36 52540.85 88888.00 2008-04-19 17:38:59.400 110 18225.39 51.40 52540.80 88888.00 2008-04-19 17:38:59.900 110 18225.42 51.41 52540.69 88888.00 2008-04-19 17:39:00.400 110 18225.33 51.42 52540.61 88888.00 2008-04-19 17:39:00.900 110 18225.39 51.44 52540.72 88888.00 2008-04-19 17:39:01.400 110 18225.30 51.48 52540.68 88888.00 2008-04-19 17:39:01.900 110 18225.32 51.41 52540.65 88888.00 2008-04-19 17:39:02.400 110 18225.28 51.40 52540.68 88888.00 2008-04-19 17:39:02.900 110 18225.25 51.32 52540.62 88888.00 2008-04-19 17:39:03.400 110 18225.33 51.09 52540.58 88888.00 2008-04-19 17:39:03.900 110 18225.32 51.01 52540.61 88888.00 2008-04-19 17:39:04.400 110 18225.31 51.01 52540.54 88888.00 2008-04-19 17:39:04.900 110 18225.40 50.92 52540.58 88888.00 2008-04-19 17:39:05.400 110 18225.36 50.89 52540.61 88888.00 2008-04-19 17:39:05.900 110 18225.38 50.94 52540.69 88888.00 2008-04-19 17:39:06.400 110 18225.33 50.99 52540.62 88888.00 2008-04-19 17:39:06.900 110 18225.48 51.01 52540.52 88888.00 2008-04-19 17:39:07.400 110 18225.51 50.97 52540.40 88888.00 2008-04-19 17:39:07.900 110 18225.37 50.90 52540.35 88888.00 2008-04-19 17:39:08.400 110 18225.35 50.99 52540.37 88888.00 2008-04-19 17:39:08.900 110 18225.49 51.03 52540.42 88888.00 2008-04-19 17:39:09.400 110 18225.52 50.96 52540.47 88888.00 2008-04-19 17:39:09.900 110 18225.49 50.97 52540.51 88888.00 2008-04-19 17:39:10.400 110 18225.60 50.95 52540.51 88888.00 2008-04-19 17:39:10.900 110 18225.72 51.01 52540.65 88888.00 2008-04-19 17:39:11.400 110 18225.64 51.29 52540.75 88888.00 2008-04-19 17:39:11.900 110 18225.47 51.36 52540.72 88888.00 2008-04-19 17:39:12.400 110 18225.50 51.38 52540.69 88888.00 2008-04-19 17:39:12.900 110 18225.72 51.33 52540.75 88888.00 2008-04-19 17:39:13.400 110 18225.57 51.40 52540.90 88888.00 2008-04-19 17:39:13.900 110 18225.46 51.26 52540.85 88888.00 2008-04-19 17:39:14.400 110 18225.36 51.23 52540.78 88888.00 2008-04-19 17:39:14.900 110 18225.52 51.36 52540.77 88888.00 2008-04-19 17:39:15.400 110 18225.54 51.42 52540.82 88888.00 2008-04-19 17:39:15.900 110 18225.55 51.45 52540.73 88888.00 2008-04-19 17:39:16.400 110 18225.58 51.39 52540.68 88888.00 2008-04-19 17:39:16.900 110 18225.53 51.44 52540.68 88888.00 2008-04-19 17:39:17.400 110 18225.50 51.40 52540.64 88888.00 2008-04-19 17:39:17.900 110 18225.58 51.38 52540.63 88888.00 2008-04-19 17:39:18.400 110 18225.58 51.37 52540.70 88888.00 2008-04-19 17:39:18.900 110 18225.54 51.36 52540.77 88888.00 2008-04-19 17:39:19.400 110 18225.53 51.36 52540.75 88888.00 2008-04-19 17:39:19.900 110 18225.52 51.38 52540.71 88888.00 2008-04-19 17:39:20.400 110 18225.46 51.39 52540.78 88888.00 2008-04-19 17:39:20.900 110 18225.48 51.39 52540.83 88888.00 2008-04-19 17:39:21.400 110 18225.46 51.38 52540.83 88888.00 2008-04-19 17:39:21.900 110 18225.42 51.41 52540.88 88888.00 2008-04-19 17:39:22.400 110 18225.43 51.44 52540.89 88888.00 2008-04-19 17:39:22.900 110 18225.38 51.47 52540.87 88888.00 2008-04-19 17:39:23.400 110 18225.51 51.48 52540.83 88888.00 2008-04-19 17:39:23.900 110 18225.65 51.40 52540.86 88888.00 2008-04-19 17:39:24.400 110 18225.59 51.41 52540.83 88888.00 2008-04-19 17:39:24.900 110 18225.69 51.49 52540.77 88888.00 2008-04-19 17:39:25.400 110 18225.68 51.55 52540.66 88888.00 2008-04-19 17:39:25.900 110 18225.69 51.49 52540.58 88888.00 2008-04-19 17:39:26.400 110 18225.67 51.47 52540.61 88888.00 2008-04-19 17:39:26.900 110 18225.61 51.64 52540.57 88888.00 2008-04-19 17:39:27.400 110 18225.61 51.75 52540.70 88888.00 2008-04-19 17:39:27.900 110 18225.64 51.72 52540.81 88888.00 2008-04-19 17:39:28.400 110 18225.63 51.70 52540.83 88888.00 2008-04-19 17:39:28.900 110 18225.63 51.68 52540.88 88888.00 2008-04-19 17:39:29.400 110 18225.71 51.71 52540.93 88888.00 2008-04-19 17:39:29.900 110 18225.71 51.69 52540.92 88888.00 2008-04-19 17:39:30.400 110 18225.78 51.71 52540.87 88888.00 2008-04-19 17:39:30.900 110 18225.78 51.76 52540.96 88888.00 2008-04-19 17:39:31.400 110 18225.72 51.81 52540.97 88888.00 2008-04-19 17:39:31.900 110 18225.72 51.88 52540.98 88888.00 2008-04-19 17:39:32.400 110 18225.65 51.89 52540.94 88888.00 2008-04-19 17:39:32.900 110 18225.64 51.79 52540.87 88888.00 2008-04-19 17:39:33.400 110 18225.60 51.79 52540.84 88888.00 2008-04-19 17:39:33.900 110 18225.69 51.79 52540.88 88888.00 2008-04-19 17:39:34.400 110 18225.76 51.83 52540.88 88888.00 2008-04-19 17:39:34.900 110 18225.69 51.87 52540.78 88888.00 2008-04-19 17:39:35.400 110 18225.58 51.92 52540.75 88888.00 2008-04-19 17:39:35.900 110 18225.53 51.83 52540.70 88888.00 2008-04-19 17:39:36.400 110 18225.58 51.82 52540.80 88888.00 2008-04-19 17:39:36.900 110 18225.64 51.84 52540.81 88888.00 2008-04-19 17:39:37.400 110 18225.68 51.87 52540.86 88888.00 2008-04-19 17:39:37.900 110 18225.63 51.87 52540.92 88888.00 2008-04-19 17:39:38.400 110 18225.62 51.78 52540.84 88888.00 2008-04-19 17:39:38.900 110 18225.58 51.74 52540.94 88888.00 2008-04-19 17:39:39.400 110 18225.50 51.73 52540.96 88888.00 2008-04-19 17:39:39.900 110 18225.43 51.76 52540.96 88888.00 2008-04-19 17:39:40.400 110 18225.25 51.74 52541.05 88888.00 2008-04-19 17:39:40.900 110 18225.28 51.74 52541.05 88888.00 2008-04-19 17:39:41.400 110 18225.26 51.73 52541.12 88888.00 2008-04-19 17:39:41.900 110 18225.26 51.78 52541.17 88888.00 2008-04-19 17:39:42.400 110 18225.27 51.78 52541.13 88888.00 2008-04-19 17:39:42.900 110 18225.24 51.77 52541.16 88888.00 2008-04-19 17:39:43.400 110 18225.25 51.76 52541.21 88888.00 2008-04-19 17:39:43.900 110 18225.15 51.71 52541.13 88888.00 2008-04-19 17:39:44.400 110 18225.11 51.76 52541.05 88888.00 2008-04-19 17:39:44.900 110 18225.11 51.79 52541.09 88888.00 2008-04-19 17:39:45.400 110 18225.05 51.85 52541.09 88888.00 2008-04-19 17:39:45.900 110 18224.98 51.83 52541.05 88888.00 2008-04-19 17:39:46.400 110 18224.97 51.83 52541.09 88888.00 2008-04-19 17:39:46.900 110 18225.10 51.81 52541.11 88888.00 2008-04-19 17:39:47.400 110 18225.11 51.81 52541.15 88888.00 2008-04-19 17:39:47.900 110 18225.03 51.75 52541.29 88888.00 2008-04-19 17:39:48.400 110 18224.98 51.68 52541.18 88888.00 2008-04-19 17:39:48.900 110 18224.97 51.65 52541.24 88888.00 2008-04-19 17:39:49.400 110 18224.97 51.64 52541.21 88888.00 2008-04-19 17:39:49.900 110 18225.00 51.57 52541.15 88888.00 2008-04-19 17:39:50.400 110 18224.98 51.51 52541.12 88888.00 2008-04-19 17:39:50.900 110 18224.86 51.49 52541.20 88888.00 2008-04-19 17:39:51.400 110 18225.02 51.42 52541.20 88888.00 2008-04-19 17:39:51.900 110 18224.96 51.15 52541.21 88888.00 2008-04-19 17:39:52.400 110 18224.87 51.09 52541.24 88888.00 2008-04-19 17:39:52.900 110 18224.86 51.09 52541.08 88888.00 2008-04-19 17:39:53.400 110 18224.85 51.17 52541.06 88888.00 2008-04-19 17:39:53.900 110 18224.85 51.15 52541.18 88888.00 2008-04-19 17:39:54.400 110 18224.81 51.17 52541.07 88888.00 2008-04-19 17:39:54.900 110 18224.71 51.32 52541.04 88888.00 2008-04-19 17:39:55.400 110 18224.59 51.39 52541.06 88888.00 2008-04-19 17:39:55.900 110 18224.66 51.40 52541.10 88888.00 2008-04-19 17:39:56.400 110 18224.82 51.36 52541.06 88888.00 2008-04-19 17:39:56.900 110 18224.79 51.32 52541.13 88888.00 2008-04-19 17:39:57.400 110 18224.92 51.42 52541.12 88888.00 2008-04-19 17:39:57.900 110 18224.92 51.48 52541.07 88888.00 2008-04-19 17:39:58.400 110 18224.98 51.46 52541.16 88888.00 2008-04-19 17:39:58.900 110 18225.07 51.43 52541.03 88888.00 2008-04-19 17:39:59.400 110 18225.02 51.43 52541.00 88888.00 2008-04-19 17:39:59.900 110 18225.02 51.50 52541.04 88888.00 2008-04-19 17:40:00.400 110 18224.97 51.58 52540.99 88888.00 2008-04-19 17:40:00.900 110 18224.85 51.63 52540.98 88888.00 2008-04-19 17:40:01.400 110 18224.88 51.62 52540.87 88888.00 2008-04-19 17:40:01.900 110 18224.94 51.64 52540.99 88888.00 2008-04-19 17:40:02.400 110 18224.79 51.73 52541.01 88888.00 2008-04-19 17:40:02.900 110 18224.68 51.86 52541.04 88888.00 2008-04-19 17:40:03.400 110 18224.86 51.81 52540.97 88888.00 2008-04-19 17:40:03.900 110 18224.93 51.69 52540.95 88888.00 2008-04-19 17:40:04.400 110 18224.92 51.64 52541.04 88888.00 2008-04-19 17:40:04.900 110 18224.98 51.69 52540.98 88888.00 2008-04-19 17:40:05.400 110 18225.04 51.68 52540.89 88888.00 2008-04-19 17:40:05.900 110 18225.21 51.74 52540.86 88888.00 2008-04-19 17:40:06.400 110 18225.10 51.75 52540.86 88888.00 2008-04-19 17:40:06.900 110 18225.02 51.69 52540.90 88888.00 2008-04-19 17:40:07.400 110 18224.99 51.67 52541.03 88888.00 2008-04-19 17:40:07.900 110 18225.07 51.72 52541.09 88888.00 2008-04-19 17:40:08.400 110 18225.11 51.72 52540.98 88888.00 2008-04-19 17:40:08.900 110 18225.15 51.70 52540.82 88888.00 2008-04-19 17:40:09.400 110 18225.22 51.62 52540.62 88888.00 2008-04-19 17:40:09.900 110 18225.18 51.59 52540.62 88888.00 2008-04-19 17:40:10.400 110 18225.10 51.64 52540.59 88888.00 2008-04-19 17:40:10.900 110 18225.13 51.62 52540.69 88888.00 2008-04-19 17:40:11.400 110 18225.17 51.61 52540.69 88888.00 2008-04-19 17:40:11.900 110 18225.18 51.67 52540.64 88888.00 2008-04-19 17:40:12.400 110 18225.19 51.67 52540.61 88888.00 2008-04-19 17:40:12.900 110 18225.37 51.68 52540.71 88888.00 2008-04-19 17:40:13.400 110 18225.40 51.71 52540.70 88888.00 2008-04-19 17:40:13.900 110 18225.38 51.72 52540.62 88888.00 2008-04-19 17:40:14.400 110 18225.40 51.59 52540.59 88888.00 2008-04-19 17:40:14.900 110 18225.28 51.65 52540.60 88888.00 2008-04-19 17:40:15.400 110 18225.20 51.76 52540.61 88888.00 2008-04-19 17:40:15.900 110 18225.15 51.73 52540.72 88888.00 2008-04-19 17:40:16.400 110 18225.28 51.77 52540.71 88888.00 2008-04-19 17:40:16.900 110 18225.32 51.73 52540.58 88888.00 2008-04-19 17:40:17.400 110 18225.30 51.78 52540.62 88888.00 2008-04-19 17:40:17.900 110 18225.32 51.81 52540.82 88888.00 2008-04-19 17:40:18.400 110 18225.30 51.80 52540.93 88888.00 2008-04-19 17:40:18.900 110 18225.36 51.76 52540.77 88888.00 2008-04-19 17:40:19.400 110 18225.48 51.77 52540.77 88888.00 2008-04-19 17:40:19.900 110 18225.48 51.71 52540.71 88888.00 2008-04-19 17:40:20.400 110 18225.44 51.75 52540.71 88888.00 2008-04-19 17:40:20.900 110 18225.50 51.75 52540.70 88888.00 2008-04-19 17:40:21.400 110 18225.47 51.78 52540.71 88888.00 2008-04-19 17:40:21.900 110 18225.60 51.87 52540.61 88888.00 2008-04-19 17:40:22.400 110 18225.51 51.92 52540.63 88888.00 2008-04-19 17:40:22.900 110 18225.49 51.88 52540.61 88888.00 2008-04-19 17:40:23.400 110 18225.51 51.85 52540.58 88888.00 2008-04-19 17:40:23.900 110 18225.58 51.87 52540.61 88888.00 2008-04-19 17:40:24.400 110 18225.58 51.80 52540.55 88888.00 2008-04-19 17:40:24.900 110 18225.59 51.74 52540.52 88888.00 2008-04-19 17:40:25.400 110 18225.59 51.77 52540.64 88888.00 2008-04-19 17:40:25.900 110 18225.51 51.81 52540.70 88888.00 2008-04-19 17:40:26.400 110 18225.61 51.89 52540.66 88888.00 2008-04-19 17:40:26.900 110 18225.78 51.87 52540.63 88888.00 2008-04-19 17:40:27.400 110 18225.78 51.85 52540.51 88888.00 2008-04-19 17:40:27.900 110 18225.75 51.96 52540.43 88888.00 2008-04-19 17:40:28.400 110 18225.55 51.99 52540.55 88888.00 2008-04-19 17:40:28.900 110 18225.43 51.96 52540.64 88888.00 2008-04-19 17:40:29.400 110 18225.46 51.99 52540.55 88888.00 2008-04-19 17:40:29.900 110 18225.46 51.89 52540.77 88888.00 2008-04-19 17:40:30.400 110 18225.40 51.84 52540.78 88888.00 2008-04-19 17:40:30.900 110 18225.42 51.79 52540.64 88888.00 2008-04-19 17:40:31.400 110 18225.38 51.84 52540.60 88888.00 2008-04-19 17:40:31.900 110 18225.47 51.81 52540.62 88888.00 2008-04-19 17:40:32.400 110 18225.52 51.72 52540.68 88888.00 2008-04-19 17:40:32.900 110 18225.51 51.69 52540.68 88888.00 2008-04-19 17:40:33.400 110 18225.61 51.71 52540.68 88888.00 2008-04-19 17:40:33.900 110 18225.61 51.67 52540.76 88888.00 2008-04-19 17:40:34.400 110 18225.62 51.68 52540.75 88888.00 2008-04-19 17:40:34.900 110 18225.50 51.70 52540.74 88888.00 2008-04-19 17:40:35.400 110 18225.50 51.69 52540.83 88888.00 2008-04-19 17:40:35.900 110 18225.60 51.71 52540.86 88888.00 2008-04-19 17:40:36.400 110 18225.61 51.68 52540.86 88888.00 2008-04-19 17:40:36.900 110 18225.61 51.86 52540.84 88888.00 2008-04-19 17:40:37.400 110 18225.47 51.83 52540.72 88888.00 2008-04-19 17:40:37.900 110 18225.59 51.78 52540.77 88888.00 2008-04-19 17:40:38.400 110 18225.80 51.74 52540.74 88888.00 2008-04-19 17:40:38.900 110 18225.87 51.70 52540.77 88888.00 2008-04-19 17:40:39.400 110 18225.82 51.66 52540.77 88888.00 2008-04-19 17:40:39.900 110 18225.81 51.69 52540.65 88888.00 2008-04-19 17:40:40.400 110 18225.80 51.72 52540.66 88888.00 2008-04-19 17:40:40.900 110 18225.80 51.64 52540.63 88888.00 2008-04-19 17:40:41.400 110 18225.80 51.64 52540.66 88888.00 2008-04-19 17:40:41.900 110 18225.80 51.64 52540.66 88888.00 2008-04-19 17:40:42.400 110 18225.84 51.71 52540.69 88888.00 2008-04-19 17:40:42.900 110 18225.92 51.74 52540.70 88888.00 2008-04-19 17:40:43.400 110 18225.92 51.74 52540.52 88888.00 2008-04-19 17:40:43.900 110 18225.95 51.67 52540.34 88888.00 2008-04-19 17:40:44.400 110 18225.97 51.56 52540.37 88888.00 2008-04-19 17:40:44.900 110 18225.90 51.49 52540.37 88888.00 2008-04-19 17:40:45.400 110 18225.82 51.51 52540.41 88888.00 2008-04-19 17:40:45.900 110 18225.72 51.46 52540.53 88888.00 2008-04-19 17:40:46.400 110 18225.76 51.50 52540.62 88888.00 2008-04-19 17:40:46.900 110 18225.78 51.54 52540.62 88888.00 2008-04-19 17:40:47.400 110 18225.76 51.55 52540.62 88888.00 2008-04-19 17:40:47.900 110 18225.81 51.58 52540.63 88888.00 2008-04-19 17:40:48.400 110 18225.89 51.57 52540.75 88888.00 2008-04-19 17:40:48.900 110 18225.91 51.58 52540.78 88888.00 2008-04-19 17:40:49.400 110 18225.91 51.62 52540.82 88888.00 2008-04-19 17:40:49.900 110 18225.86 51.58 52540.92 88888.00 2008-04-19 17:40:50.400 110 18225.93 51.63 52540.90 88888.00 2008-04-19 17:40:50.900 110 18225.94 51.63 52540.89 88888.00 2008-04-19 17:40:51.400 110 18225.89 51.57 52540.82 88888.00 2008-04-19 17:40:51.900 110 18225.94 51.58 52540.68 88888.00 2008-04-19 17:40:52.400 110 18226.06 51.62 52540.66 88888.00 2008-04-19 17:40:52.900 110 18225.97 51.56 52540.61 88888.00 2008-04-19 17:40:53.400 110 18225.86 51.59 52540.55 88888.00 2008-04-19 17:40:53.900 110 18225.91 51.63 52540.61 88888.00 2008-04-19 17:40:54.400 110 18226.03 51.65 52540.66 88888.00 2008-04-19 17:40:54.900 110 18226.03 51.64 52540.65 88888.00 2008-04-19 17:40:55.400 110 18225.98 51.59 52540.68 88888.00 2008-04-19 17:40:55.900 110 18226.01 51.63 52540.70 88888.00 2008-04-19 17:40:56.400 110 18226.24 51.67 52540.65 88888.00 2008-04-19 17:40:56.900 110 18226.02 51.61 52540.61 88888.00 2008-04-19 17:40:57.400 110 18226.04 51.64 52540.62 88888.00 2008-04-19 17:40:57.900 110 18226.09 51.73 52540.65 88888.00 2008-04-19 17:40:58.400 110 18226.09 51.74 52540.64 88888.00 2008-04-19 17:40:58.900 110 18226.06 51.74 52540.54 88888.00 2008-04-19 17:40:59.400 110 18225.95 51.69 52540.62 88888.00 2008-04-19 17:40:59.900 110 18226.09 51.72 52540.66 88888.00 2008-04-19 17:41:00.400 110 18226.06 51.85 52540.66 88888.00 2008-04-19 17:41:00.900 110 18225.97 51.73 52540.70 88888.00 2008-04-19 17:41:01.400 110 18225.95 51.79 52540.78 88888.00 2008-04-19 17:41:01.900 110 18226.02 51.76 52540.84 88888.00 2008-04-19 17:41:02.400 110 18225.91 51.74 52540.98 88888.00 2008-04-19 17:41:02.900 110 18225.94 51.70 52540.96 88888.00 2008-04-19 17:41:03.400 110 18225.92 51.54 52540.97 88888.00 2008-04-19 17:41:03.900 110 18225.94 51.63 52540.82 88888.00 2008-04-19 17:41:04.400 110 18225.97 51.70 52540.80 88888.00 2008-04-19 17:41:04.900 110 18225.96 51.74 52540.83 88888.00 2008-04-19 17:41:05.400 110 18225.73 51.75 52540.92 88888.00 2008-04-19 17:41:05.900 110 18225.70 51.76 52540.95 88888.00 2008-04-19 17:41:06.400 110 18225.57 51.80 52540.94 88888.00 2008-04-19 17:41:06.900 110 18225.65 51.76 52540.86 88888.00 2008-04-19 17:41:07.400 110 18225.79 51.70 52540.92 88888.00 2008-04-19 17:41:07.900 110 18225.83 51.63 52540.93 88888.00 2008-04-19 17:41:08.400 110 18225.76 51.77 52540.89 88888.00 2008-04-19 17:41:08.900 110 18225.69 51.77 52540.87 88888.00 2008-04-19 17:41:09.400 110 18225.79 51.74 52540.87 88888.00 2008-04-19 17:41:09.900 110 18225.93 51.74 52540.83 88888.00 2008-04-19 17:41:10.397 110 18225.94 51.77 52540.73 88888.00 2008-04-19 17:41:10.907 110 18226.04 51.73 52540.70 88888.00 2008-04-19 17:41:11.407 110 18226.03 51.65 52540.78 88888.00 2008-04-19 17:41:11.907 110 18226.01 51.73 52540.74 88888.00 2008-04-19 17:41:12.407 110 18226.09 51.73 52540.77 88888.00 2008-04-19 17:41:12.907 110 18226.13 51.71 52540.87 88888.00 2008-04-19 17:41:13.407 110 18226.04 51.73 52540.84 88888.00 2008-04-19 17:41:13.907 110 18226.02 51.73 52540.83 88888.00 2008-04-19 17:41:14.407 110 18226.13 51.77 52540.76 88888.00 2008-04-19 17:41:14.907 110 18226.07 51.78 52540.74 88888.00 2008-04-19 17:41:15.407 110 18226.01 51.79 52540.75 88888.00 2008-04-19 17:41:15.907 110 18225.96 51.69 52540.66 88888.00 2008-04-19 17:41:16.407 110 18225.92 51.76 52540.66 88888.00 2008-04-19 17:41:16.907 110 18225.89 51.75 52540.61 88888.00 2008-04-19 17:41:17.407 110 18225.93 51.76 52540.62 88888.00 2008-04-19 17:41:17.907 110 18225.94 51.83 52540.68 88888.00 2008-04-19 17:41:18.407 110 18225.82 51.82 52540.65 88888.00 2008-04-19 17:41:18.907 110 18225.89 51.83 52540.61 88888.00 2008-04-19 17:41:19.407 110 18225.86 51.81 52540.77 88888.00 2008-04-19 17:41:19.907 110 18225.89 51.71 52540.78 88888.00 2008-04-19 17:41:20.407 110 18226.00 51.83 52540.87 88888.00 2008-04-19 17:41:20.907 110 18225.98 51.77 52540.87 88888.00 2008-04-19 17:41:21.407 110 18225.92 51.82 52540.69 88888.00 2008-04-19 17:41:21.907 110 18225.92 51.86 52540.62 88888.00 2008-04-19 17:41:22.407 110 18225.92 51.83 52540.74 88888.00 2008-04-19 17:41:22.907 110 18225.96 51.82 52540.70 88888.00 2008-04-19 17:41:23.407 110 18226.01 51.90 52540.71 88888.00 2008-04-19 17:41:23.907 110 18225.92 51.88 52540.64 88888.00 2008-04-19 17:41:24.407 110 18225.91 51.85 52540.72 88888.00 2008-04-19 17:41:24.907 110 18225.81 51.89 52540.75 88888.00 2008-04-19 17:41:25.407 110 18225.86 51.96 52540.64 88888.00 2008-04-19 17:41:25.907 110 18225.94 51.88 52540.74 88888.00 2008-04-19 17:41:26.407 110 18226.02 51.87 52540.75 88888.00 2008-04-19 17:41:26.907 110 18226.02 51.96 52540.71 88888.00 2008-04-19 17:41:27.407 110 18226.01 51.98 52540.74 88888.00 2008-04-19 17:41:27.907 110 18225.93 51.92 52540.75 88888.00 2008-04-19 17:41:28.407 110 18225.89 51.90 52540.76 88888.00 2008-04-19 17:41:28.907 110 18225.96 51.87 52540.88 88888.00 2008-04-19 17:41:29.407 110 18225.90 51.78 52540.86 88888.00 2008-04-19 17:41:29.907 110 18225.82 51.72 52540.81 88888.00 2008-04-19 17:41:30.407 110 18225.93 51.77 52540.84 88888.00 2008-04-19 17:41:30.907 110 18225.97 51.73 52540.78 88888.00 2008-04-19 17:41:31.407 110 18225.83 51.69 52540.78 88888.00 2008-04-19 17:41:31.907 110 18225.71 51.71 52540.80 88888.00 2008-04-19 17:41:32.407 110 18225.62 51.70 52540.87 88888.00 2008-04-19 17:41:32.907 110 18225.74 51.71 52540.86 88888.00 2008-04-19 17:41:33.407 110 18225.78 51.71 52540.88 88888.00 2008-04-19 17:41:33.907 110 18225.68 51.68 52540.88 88888.00 2008-04-19 17:41:34.407 110 18225.71 51.58 52540.87 88888.00 2008-04-19 17:41:34.907 110 18225.64 51.55 52541.00 88888.00 2008-04-19 17:41:35.407 110 18225.63 51.54 52541.00 88888.00 2008-04-19 17:41:35.907 110 18225.47 51.50 52540.88 88888.00 2008-04-19 17:41:36.407 110 18225.50 51.52 52540.85 88888.00 2008-04-19 17:41:36.907 110 18225.52 51.54 52540.90 88888.00 2008-04-19 17:41:37.407 110 18225.50 51.51 52540.96 88888.00 2008-04-19 17:41:37.907 110 18225.43 51.48 52540.92 88888.00 2008-04-19 17:41:38.407 110 18225.41 51.50 52540.89 88888.00 2008-04-19 17:41:38.907 110 18225.47 51.55 52540.98 88888.00 2008-04-19 17:41:39.407 110 18225.47 51.32 52540.98 88888.00 2008-04-19 17:41:39.907 110 18225.39 51.17 52540.88 88888.00 2008-04-19 17:41:40.407 110 18225.53 51.12 52540.82 88888.00 2008-04-19 17:41:40.907 110 18225.60 51.17 52540.81 88888.00 2008-04-19 17:41:41.407 110 18225.52 51.17 52540.90 88888.00 2008-04-19 17:41:41.907 110 18225.47 51.11 52540.84 88888.00 2008-04-19 17:41:42.407 110 18225.46 51.02 52540.95 88888.00 2008-04-19 17:41:42.907 110 18225.35 51.21 52540.96 88888.00 2008-04-19 17:41:43.407 110 18225.48 51.57 52540.83 88888.00 2008-04-19 17:41:43.907 110 18225.46 51.65 52540.89 88888.00 2008-04-19 17:41:44.407 110 18225.58 51.61 52540.94 88888.00 2008-04-19 17:41:44.907 110 18225.69 51.56 52540.89 88888.00 2008-04-19 17:41:45.407 110 18225.63 51.50 52540.78 88888.00 2008-04-19 17:41:45.907 110 18225.57 51.41 52540.86 88888.00 2008-04-19 17:41:46.407 110 18225.52 51.36 52540.94 88888.00 2008-04-19 17:41:46.907 110 18225.52 51.38 52540.98 88888.00 2008-04-19 17:41:47.407 110 18225.54 51.29 52541.00 88888.00 2008-04-19 17:41:47.907 110 18225.49 51.26 52541.03 88888.00 2008-04-19 17:41:48.407 110 18225.33 51.21 52541.04 88888.00 2008-04-19 17:41:48.907 110 18225.24 51.20 52541.05 88888.00 2008-04-19 17:41:49.407 110 18225.30 51.29 52541.22 88888.00 2008-04-19 17:41:49.907 110 18225.30 51.26 52541.20 88888.00 2008-04-19 17:41:50.407 110 18225.26 51.34 52541.12 88888.00 2008-04-19 17:41:50.907 110 18225.30 51.35 52541.01 88888.00 2008-04-19 17:41:51.407 110 18225.33 51.33 52541.04 88888.00 2008-04-19 17:41:51.907 110 18225.48 51.23 52540.98 88888.00 2008-04-19 17:41:52.407 110 18225.51 51.14 52540.88 88888.00 2008-04-19 17:41:52.907 110 18225.51 51.04 52540.97 88888.00 2008-04-19 17:41:53.407 110 18225.49 50.96 52541.07 88888.00 2008-04-19 17:41:53.907 110 18225.42 50.84 52541.13 88888.00 2008-04-19 17:41:54.407 110 18225.39 50.80 52541.12 88888.00 2008-04-19 17:41:54.907 110 18225.29 50.79 52541.07 88888.00 2008-04-19 17:41:55.407 110 18225.32 50.77 52540.99 88888.00 2008-04-19 17:41:55.907 110 18225.33 50.76 52540.98 88888.00 2008-04-19 17:41:56.407 110 18225.41 50.80 52541.00 88888.00 2008-04-19 17:41:56.907 110 18225.35 50.81 52541.04 88888.00 2008-04-19 17:41:57.407 110 18225.37 50.73 52541.05 88888.00 2008-04-19 17:41:57.907 110 18225.40 50.73 52540.97 88888.00 2008-04-19 17:41:58.407 110 18225.48 50.82 52540.86 88888.00 2008-04-19 17:41:58.907 110 18225.46 51.04 52540.85 88888.00 2008-04-19 17:41:59.407 110 18225.37 51.08 52540.88 88888.00 2008-04-19 17:41:59.907 110 18225.55 51.08 52540.88 88888.00 2008-04-19 17:42:00.407 110 18225.62 51.15 52540.95 88888.00 2008-04-19 17:42:00.907 110 18225.69 51.10 52540.95 88888.00 2008-04-19 17:42:01.407 110 18225.76 51.10 52540.87 88888.00 2008-04-19 17:42:01.907 110 18225.78 51.02 52540.90 88888.00 2008-04-19 17:42:02.407 110 18225.75 50.85 52540.84 88888.00 2008-04-19 17:42:02.907 110 18225.76 50.79 52540.88 88888.00 2008-04-19 17:42:03.407 110 18225.73 50.72 52540.80 88888.00 2008-04-19 17:42:03.907 110 18225.44 50.73 52540.68 88888.00 2008-04-19 17:42:04.407 110 18225.41 50.78 52540.80 88888.00 2008-04-19 17:42:04.907 110 18225.46 50.71 52540.92 88888.00 2008-04-19 17:42:05.407 110 18225.42 50.67 52540.84 88888.00 2008-04-19 17:42:05.907 110 18225.33 50.78 52540.66 88888.00 2008-04-19 17:42:06.407 110 18225.39 50.88 52540.66 88888.00 2008-04-19 17:42:06.907 110 18225.54 51.00 52540.75 88888.00 2008-04-19 17:42:07.407 110 18225.50 51.05 52540.85 88888.00 2008-04-19 17:42:07.907 110 18225.53 51.04 52540.71 88888.00 2008-04-19 17:42:08.407 110 18225.51 51.11 52540.69 88888.00 2008-04-19 17:42:08.907 110 18225.54 51.13 52540.76 88888.00 2008-04-19 17:42:09.407 110 18225.54 51.20 52540.76 88888.00 2008-04-19 17:42:09.907 110 18225.62 51.28 52540.77 88888.00 2008-04-19 17:42:10.407 110 18225.70 51.17 52540.82 88888.00 2008-04-19 17:42:10.907 110 18225.67 50.95 52540.87 88888.00 2008-04-19 17:42:11.407 110 18225.70 50.90 52541.00 88888.00 2008-04-19 17:42:11.907 110 18225.69 51.07 52541.05 88888.00 2008-04-19 17:42:12.407 110 18225.58 51.24 52540.94 88888.00 2008-04-19 17:42:12.907 110 18225.68 51.15 52540.89 88888.00 2008-04-19 17:42:13.407 110 18225.68 51.11 52540.89 88888.00 2008-04-19 17:42:13.907 110 18225.86 51.19 52540.84 88888.00 2008-04-19 17:42:14.407 110 18225.85 51.30 52540.90 88888.00 2008-04-19 17:42:14.907 110 18225.75 51.22 52540.89 88888.00 2008-04-19 17:42:15.407 110 18225.65 51.17 52540.83 88888.00 2008-04-19 17:42:15.907 110 18225.60 51.17 52540.78 88888.00 2008-04-19 17:42:16.407 110 18225.72 51.22 52540.62 88888.00 2008-04-19 17:42:16.907 110 18225.76 51.24 52540.62 88888.00 2008-04-19 17:42:17.407 110 18225.78 51.22 52540.63 88888.00 2008-04-19 17:42:17.907 110 18225.76 51.21 52540.74 88888.00 2008-04-19 17:42:18.407 110 18225.75 51.07 52540.77 88888.00 2008-04-19 17:42:18.907 110 18225.76 50.88 52540.87 88888.00 2008-04-19 17:42:19.407 110 18225.84 50.90 52540.84 88888.00 2008-04-19 17:42:19.907 110 18225.80 50.97 52540.85 88888.00 2008-04-19 17:42:20.407 110 18225.78 51.23 52540.93 88888.00 2008-04-19 17:42:20.907 110 18225.76 51.31 52541.05 88888.00 2008-04-19 17:42:21.407 110 18225.63 51.28 52541.13 88888.00 2008-04-19 17:42:21.907 110 18225.69 51.30 52541.05 88888.00 2008-04-19 17:42:22.407 110 18225.65 51.25 52541.05 88888.00 2008-04-19 17:42:22.907 110 18225.69 51.23 52541.00 88888.00 2008-04-19 17:42:23.407 110 18225.72 51.18 52540.84 88888.00 2008-04-19 17:42:23.907 110 18225.63 51.14 52540.74 88888.00 2008-04-19 17:42:24.407 110 18225.79 51.18 52540.83 88888.00 2008-04-19 17:42:24.907 110 18225.81 51.31 52540.78 88888.00 2008-04-19 17:42:25.407 110 18225.78 51.32 52540.69 88888.00 2008-04-19 17:42:25.907 110 18225.59 51.25 52540.71 88888.00 2008-04-19 17:42:26.407 110 18225.62 51.25 52540.74 88888.00 2008-04-19 17:42:26.907 110 18225.68 51.24 52540.80 88888.00 2008-04-19 17:42:27.407 110 18225.67 51.24 52540.81 88888.00 2008-04-19 17:42:27.907 110 18225.74 51.28 52540.59 88888.00 2008-04-19 17:42:28.407 110 18225.71 51.28 52540.58 88888.00 2008-04-19 17:42:28.907 110 18225.73 51.34 52540.61 88888.00 2008-04-19 17:42:29.407 110 18225.87 51.37 52540.58 88888.00 2008-04-19 17:42:29.907 110 18225.74 51.31 52540.62 88888.00 2008-04-19 17:42:30.407 110 18225.68 51.32 52540.61 88888.00 2008-04-19 17:42:30.907 110 18225.65 51.17 52540.55 88888.00 2008-04-19 17:42:31.407 110 18225.69 51.05 52540.62 88888.00 2008-04-19 17:42:31.907 110 18225.80 50.96 52540.73 88888.00 2008-04-19 17:42:32.407 110 18225.79 50.92 52540.73 88888.00 2008-04-19 17:42:32.907 110 18225.67 51.17 52540.78 88888.00 2008-04-19 17:42:33.407 110 18225.76 51.30 52540.87 88888.00 2008-04-19 17:42:33.907 110 18225.85 51.30 52540.87 88888.00 2008-04-19 17:42:34.407 110 18225.79 51.26 52540.78 88888.00 2008-04-19 17:42:34.907 110 18225.84 51.20 52540.76 88888.00 2008-04-19 17:42:35.407 110 18225.74 51.18 52540.72 88888.00 2008-04-19 17:42:35.907 110 18225.82 51.22 52540.72 88888.00 2008-04-19 17:42:36.407 110 18225.96 51.28 52540.70 88888.00 2008-04-19 17:42:36.907 110 18225.94 51.23 52540.73 88888.00 2008-04-19 17:42:37.407 110 18226.00 51.26 52540.70 88888.00 2008-04-19 17:42:37.907 110 18225.95 51.22 52540.71 88888.00 2008-04-19 17:42:38.407 110 18225.98 51.24 52540.66 88888.00 2008-04-19 17:42:38.907 110 18226.00 51.07 52540.74 88888.00 2008-04-19 17:42:39.407 110 18225.95 50.79 52540.70 88888.00 2008-04-19 17:42:39.907 110 18225.95 50.88 52540.70 88888.00 2008-04-19 17:42:40.407 110 18225.86 51.00 52540.82 88888.00 2008-04-19 17:42:40.907 110 18225.86 51.01 52540.88 88888.00 2008-04-19 17:42:41.407 110 18225.87 50.91 52540.81 88888.00 2008-04-19 17:42:41.907 110 18225.86 50.90 52540.66 88888.00 2008-04-19 17:42:42.407 110 18225.95 50.80 52540.72 88888.00 2008-04-19 17:42:42.907 110 18225.96 50.81 52540.73 88888.00 2008-04-19 17:42:43.407 110 18226.03 50.86 52540.70 88888.00 2008-04-19 17:42:43.907 110 18226.05 50.90 52540.65 88888.00 2008-04-19 17:42:44.407 110 18226.12 50.90 52540.62 88888.00 2008-04-19 17:42:44.907 110 18226.08 50.86 52540.66 88888.00 2008-04-19 17:42:45.407 110 18226.09 50.86 52540.65 88888.00 2008-04-19 17:42:45.907 110 18226.02 50.84 52540.76 88888.00 2008-04-19 17:42:46.407 110 18226.03 50.84 52540.76 88888.00 2008-04-19 17:42:46.907 110 18226.04 50.87 52540.69 88888.00 2008-04-19 17:42:47.407 110 18226.03 50.83 52540.75 88888.00 2008-04-19 17:42:47.907 110 18226.03 50.85 52540.77 88888.00 2008-04-19 17:42:48.407 110 18225.97 50.78 52540.75 88888.00 2008-04-19 17:42:48.907 110 18226.06 50.85 52540.73 88888.00 2008-04-19 17:42:49.407 110 18226.13 50.87 52540.73 88888.00 2008-04-19 17:42:49.907 110 18226.09 50.85 52540.66 88888.00 2008-04-19 17:42:50.407 110 18226.12 50.77 52540.70 88888.00 2008-04-19 17:42:50.907 110 18226.07 50.77 52540.69 88888.00 2008-04-19 17:42:51.407 110 18226.14 50.83 52540.66 88888.00 2008-04-19 17:42:51.907 110 18226.26 50.79 52540.74 88888.00 2008-04-19 17:42:52.407 110 18226.29 50.81 52540.81 88888.00 2008-04-19 17:42:52.907 110 18226.15 50.90 52540.73 88888.00 2008-04-19 17:42:53.407 110 18226.14 50.98 52540.76 88888.00 2008-04-19 17:42:53.907 110 18226.05 51.23 52540.74 88888.00 2008-04-19 17:42:54.407 110 18226.05 51.26 52540.78 88888.00 2008-04-19 17:42:54.907 110 18226.06 51.24 52540.78 88888.00 2008-04-19 17:42:55.407 110 18226.17 51.29 52540.78 88888.00 2008-04-19 17:42:55.907 110 18226.19 51.33 52540.63 88888.00 2008-04-19 17:42:56.407 110 18226.14 51.26 52540.81 88888.00 2008-04-19 17:42:56.907 110 18226.20 51.17 52540.87 88888.00 2008-04-19 17:42:57.407 110 18226.15 51.16 52540.83 88888.00 2008-04-19 17:42:57.907 110 18226.09 51.24 52540.88 88888.00 2008-04-19 17:42:58.407 110 18226.05 51.24 52540.92 88888.00 2008-04-19 17:42:58.907 110 18226.03 51.31 52540.85 88888.00 2008-04-19 17:42:59.407 110 18226.02 51.24 52540.87 88888.00 2008-04-19 17:42:59.907 110 18226.04 51.14 52540.87 88888.00 2008-04-19 17:43:00.407 110 18226.19 51.09 52540.95 88888.00 2008-04-19 17:43:00.907 110 18226.25 51.11 52540.92 88888.00 2008-04-19 17:43:01.407 110 18226.19 51.13 52540.92 88888.00 2008-04-19 17:43:01.907 110 18226.22 51.11 52540.89 88888.00 2008-04-19 17:43:02.407 110 18226.17 51.11 52540.88 88888.00 2008-04-19 17:43:02.907 110 18226.27 51.12 52540.92 88888.00 2008-04-19 17:43:03.407 110 18226.29 51.04 52540.83 88888.00 2008-04-19 17:43:03.907 110 18226.30 51.02 52540.88 88888.00 2008-04-19 17:43:04.407 110 18226.22 51.15 52540.85 88888.00 2008-04-19 17:43:04.907 110 18226.14 51.15 52540.86 88888.00 2008-04-19 17:43:05.407 110 18226.08 51.15 52540.88 88888.00 2008-04-19 17:43:05.907 110 18226.11 51.14 52540.87 88888.00 2008-04-19 17:43:06.407 110 18226.22 51.10 52540.86 88888.00 2008-04-19 17:43:06.907 110 18226.19 51.07 52540.75 88888.00 2008-04-19 17:43:07.407 110 18226.17 50.99 52540.62 88888.00 2008-04-19 17:43:07.907 110 18226.17 51.01 52540.70 88888.00 2008-04-19 17:43:08.407 110 18226.18 51.01 52540.86 88888.00 2008-04-19 17:43:08.907 110 18226.22 50.97 52540.87 88888.00 2008-04-19 17:43:09.407 110 18226.17 51.00 52540.84 88888.00 2008-04-19 17:43:09.907 110 18226.25 50.97 52540.87 88888.00 2008-04-19 17:43:10.407 110 18226.17 50.92 52540.93 88888.00 2008-04-19 17:43:10.907 110 18226.28 50.86 52540.99 88888.00 2008-04-19 17:43:11.407 110 18226.17 50.98 52540.94 88888.00 2008-04-19 17:43:11.907 110 18226.24 50.98 52540.98 88888.00 2008-04-19 17:43:12.407 110 18226.30 50.96 52541.00 88888.00 2008-04-19 17:43:12.907 110 18226.05 51.04 52540.99 88888.00 2008-04-19 17:43:13.407 110 18226.06 51.06 52540.89 88888.00 2008-04-19 17:43:13.907 110 18226.23 51.07 52540.95 88888.00 2008-04-19 17:43:14.407 110 18226.15 51.04 52540.98 88888.00 2008-04-19 17:43:14.907 110 18225.97 51.00 52540.98 88888.00 2008-04-19 17:43:15.407 110 18226.02 50.96 52540.86 88888.00 2008-04-19 17:43:15.907 110 18226.01 50.99 52540.80 88888.00 2008-04-19 17:43:16.407 110 18226.12 51.05 52540.88 88888.00 2008-04-19 17:43:16.907 110 18226.30 51.04 52540.96 88888.00 2008-04-19 17:43:17.407 110 18226.27 51.05 52540.93 88888.00 2008-04-19 17:43:17.907 110 18226.34 51.07 52540.87 88888.00 2008-04-19 17:43:18.407 110 18226.41 51.08 52540.87 88888.00 2008-04-19 17:43:18.907 110 18226.39 51.09 52540.93 88888.00 2008-04-19 17:43:19.407 110 18226.35 51.14 52540.95 88888.00 2008-04-19 17:43:19.907 110 18226.29 51.19 52540.87 88888.00 2008-04-19 17:43:20.407 110 18226.35 51.17 52540.95 88888.00 2008-04-19 17:43:20.907 110 18226.40 51.14 52540.95 88888.00 2008-04-19 17:43:21.407 110 18226.35 51.17 52540.92 88888.00 2008-04-19 17:43:21.907 110 18226.39 51.15 52540.92 88888.00 2008-04-19 17:43:22.407 110 18226.47 51.11 52540.85 88888.00 2008-04-19 17:43:22.907 110 18226.39 51.10 52540.84 88888.00 2008-04-19 17:43:23.407 110 18226.37 51.06 52540.83 88888.00 2008-04-19 17:43:23.907 110 18226.31 51.08 52540.83 88888.00 2008-04-19 17:43:24.407 110 18226.38 51.07 52540.78 88888.00 2008-04-19 17:43:24.907 110 18226.36 51.09 52540.88 88888.00 2008-04-19 17:43:25.407 110 18226.29 51.09 52540.87 88888.00 2008-04-19 17:43:25.907 110 18226.34 51.06 52540.82 88888.00 2008-04-19 17:43:26.407 110 18226.24 51.02 52540.89 88888.00 2008-04-19 17:43:26.907 110 18226.26 51.06 52540.90 88888.00 2008-04-19 17:43:27.407 110 18226.40 51.06 52540.94 88888.00 2008-04-19 17:43:27.907 110 18226.27 51.10 52540.97 88888.00 2008-04-19 17:43:28.407 110 18226.37 50.92 52540.99 88888.00 2008-04-19 17:43:28.907 110 18226.48 50.82 52541.01 88888.00 2008-04-19 17:43:29.407 110 18226.52 51.01 52540.89 88888.00 2008-04-19 17:43:29.907 110 18226.24 51.15 52540.84 88888.00 2008-04-19 17:43:30.407 110 18226.18 51.20 52540.88 88888.00 2008-04-19 17:43:30.907 110 18226.23 51.25 52540.90 88888.00 2008-04-19 17:43:31.407 110 18226.38 51.18 52540.94 88888.00 2008-04-19 17:43:31.907 110 18226.38 51.20 52540.90 88888.00 2008-04-19 17:43:32.407 110 18226.24 51.19 52540.87 88888.00 2008-04-19 17:43:32.907 110 18226.15 51.15 52540.99 88888.00 2008-04-19 17:43:33.407 110 18226.23 51.17 52540.97 88888.00 2008-04-19 17:43:33.907 110 18226.30 51.13 52540.97 88888.00 2008-04-19 17:43:34.407 110 18226.20 51.11 52540.93 88888.00 2008-04-19 17:43:34.907 110 18226.22 51.04 52540.86 88888.00 2008-04-19 17:43:35.407 110 18226.41 51.09 52540.84 88888.00 2008-04-19 17:43:35.907 110 18226.34 51.12 52540.83 88888.00 2008-04-19 17:43:36.407 110 18226.30 51.05 52540.92 88888.00 2008-04-19 17:43:36.907 110 18226.35 50.99 52540.92 88888.00 2008-04-19 17:43:37.407 110 18226.37 50.94 52540.90 88888.00 2008-04-19 17:43:37.907 110 18226.29 50.96 52540.95 88888.00 2008-04-19 17:43:38.407 110 18226.35 50.95 52540.89 88888.00 2008-04-19 17:43:38.907 110 18226.27 51.03 52540.81 88888.00 2008-04-19 17:43:39.407 110 18226.20 51.11 52540.69 88888.00 2008-04-19 17:43:39.907 110 18226.23 51.11 52540.72 88888.00 2008-04-19 17:43:40.407 110 18226.20 51.14 52540.78 88888.00 2008-04-19 17:43:40.907 110 18226.24 51.19 52540.85 88888.00 2008-04-19 17:43:41.407 110 18226.29 51.11 52540.87 88888.00 2008-04-19 17:43:41.907 110 18226.40 51.02 52540.82 88888.00 2008-04-19 17:43:42.407 110 18226.49 51.00 52540.87 88888.00 2008-04-19 17:43:42.907 110 18226.45 50.94 52540.95 88888.00 2008-04-19 17:43:43.407 110 18226.39 50.92 52540.89 88888.00 2008-04-19 17:43:43.907 110 18226.43 50.88 52540.87 88888.00 2008-04-19 17:43:44.407 110 18226.60 50.90 52540.82 88888.00 2008-04-19 17:43:44.907 110 18226.58 50.84 52540.90 88888.00 2008-04-19 17:43:45.407 110 18226.68 50.82 52540.81 88888.00 2008-04-19 17:43:45.907 110 18226.49 50.82 52540.78 88888.00 2008-04-19 17:43:46.407 110 18226.55 50.87 52540.71 88888.00 2008-04-19 17:43:46.907 110 18226.51 50.94 52540.70 88888.00 2008-04-19 17:43:47.407 110 18226.46 50.90 52540.75 88888.00 2008-04-19 17:43:47.907 110 18226.50 50.89 52540.93 88888.00 2008-04-19 17:43:48.407 110 18226.59 50.98 52540.96 88888.00 2008-04-19 17:43:48.907 110 18226.57 51.00 52540.99 88888.00 2008-04-19 17:43:49.407 110 18226.48 50.94 52540.98 88888.00 2008-04-19 17:43:49.907 110 18226.33 50.94 52540.99 88888.00 2008-04-19 17:43:50.407 110 18226.30 50.97 52540.97 88888.00 2008-04-19 17:43:50.907 110 18226.27 50.97 52541.04 88888.00 2008-04-19 17:43:51.407 110 18226.27 51.06 52541.03 88888.00 2008-04-19 17:43:51.907 110 18226.28 51.07 52540.95 88888.00 2008-04-19 17:43:52.407 110 18226.16 51.00 52540.85 88888.00 2008-04-19 17:43:52.907 110 18226.34 51.00 52540.80 88888.00 2008-04-19 17:43:53.407 110 18226.39 51.01 52540.87 88888.00 2008-04-19 17:43:53.907 110 18226.48 50.94 52540.86 88888.00 2008-04-19 17:43:54.407 110 18226.58 50.97 52540.75 88888.00 2008-04-19 17:43:54.907 110 18226.52 50.94 52540.77 88888.00 2008-04-19 17:43:55.407 110 18226.36 50.90 52540.84 88888.00 2008-04-19 17:43:55.907 110 18226.26 50.83 52540.93 88888.00 2008-04-19 17:43:56.407 110 18226.38 50.80 52540.95 88888.00 2008-04-19 17:43:56.907 110 18226.38 50.87 52540.98 88888.00 2008-04-19 17:43:57.407 110 18226.45 50.81 52540.86 88888.00 2008-04-19 17:43:57.907 110 18226.40 50.82 52540.84 88888.00 2008-04-19 17:43:58.407 110 18226.43 50.85 52540.86 88888.00 2008-04-19 17:43:58.907 110 18226.39 50.90 52540.86 88888.00 2008-04-19 17:43:59.407 110 18226.30 50.90 52540.87 88888.00 2008-04-19 17:43:59.907 110 18226.37 50.91 52540.90 88888.00 2008-04-19 17:44:00.407 110 18226.50 50.87 52540.88 88888.00 2008-04-19 17:44:00.907 110 18226.50 50.91 52540.90 88888.00 2008-04-19 17:44:01.407 110 18226.57 50.87 52540.90 88888.00 2008-04-19 17:44:01.907 110 18226.50 50.79 52540.94 88888.00 2008-04-19 17:44:02.407 110 18226.51 50.81 52540.98 88888.00 2008-04-19 17:44:02.907 110 18226.50 50.81 52540.90 88888.00 2008-04-19 17:44:03.407 110 18226.50 50.84 52540.92 88888.00 2008-04-19 17:44:03.907 110 18226.54 50.79 52541.07 88888.00 2008-04-19 17:44:04.407 110 18226.51 50.72 52541.06 88888.00 2008-04-19 17:44:04.907 110 18226.37 50.74 52540.98 88888.00 2008-04-19 17:44:05.407 110 18226.41 50.77 52541.03 88888.00 2008-04-19 17:44:05.907 110 18226.39 50.78 52540.96 88888.00 2008-04-19 17:44:06.407 110 18226.49 50.80 52540.82 88888.00 2008-04-19 17:44:06.907 110 18226.44 50.84 52540.83 88888.00 2008-04-19 17:44:07.407 110 18226.36 50.87 52540.85 88888.00 2008-04-19 17:44:07.907 110 18226.37 50.88 52540.76 88888.00 2008-04-19 17:44:08.407 110 18226.45 50.82 52540.80 88888.00 2008-04-19 17:44:08.907 110 18226.56 50.82 52540.83 88888.00 2008-04-19 17:44:09.407 110 18226.63 50.79 52540.82 88888.00 2008-04-19 17:44:09.907 110 18226.57 50.76 52540.86 88888.00 2008-04-19 17:44:10.407 110 18226.65 50.81 52540.81 88888.00 2008-04-19 17:44:10.907 110 18226.78 50.82 52540.81 88888.00 2008-04-19 17:44:11.407 110 18226.66 50.85 52540.87 88888.00 2008-04-19 17:44:11.907 110 18226.48 50.84 52540.96 88888.00 2008-04-19 17:44:12.407 110 18226.54 50.86 52540.82 88888.00 2008-04-19 17:44:12.907 110 18226.56 50.90 52540.76 88888.00 2008-04-19 17:44:13.407 110 18226.60 50.97 52540.80 88888.00 2008-04-19 17:44:13.907 110 18226.59 50.96 52540.96 88888.00 2008-04-19 17:44:14.407 110 18226.59 50.92 52541.10 88888.00 2008-04-19 17:44:14.907 110 18226.60 50.90 52541.13 88888.00 2008-04-19 17:44:15.407 110 18226.65 50.87 52541.00 88888.00 2008-04-19 17:44:15.907 110 18226.67 50.84 52540.83 88888.00 2008-04-19 17:44:16.407 110 18226.62 50.83 52540.82 88888.00 2008-04-19 17:44:16.907 110 18226.62 50.90 52540.84 88888.00 2008-04-19 17:44:17.407 110 18226.62 50.90 52540.80 88888.00 2008-04-19 17:44:17.907 110 18226.65 50.86 52540.81 88888.00 2008-04-19 17:44:18.407 110 18226.57 50.86 52540.89 88888.00 2008-04-19 17:44:18.907 110 18226.63 50.84 52540.98 88888.00 2008-04-19 17:44:19.407 110 18226.70 50.88 52540.94 88888.00 2008-04-19 17:44:19.907 110 18226.67 50.84 52540.86 88888.00 2008-04-19 17:44:20.407 110 18226.68 50.83 52540.87 88888.00 2008-04-19 17:44:20.907 110 18226.71 50.83 52540.80 88888.00 2008-04-19 17:44:21.407 110 18226.72 50.82 52540.84 88888.00 2008-04-19 17:44:21.907 110 18226.70 50.81 52540.92 88888.00 2008-04-19 17:44:22.407 110 18226.80 50.78 52540.94 88888.00 2008-04-19 17:44:22.907 110 18226.61 50.79 52540.98 88888.00 2008-04-19 17:44:23.407 110 18226.58 50.82 52540.99 88888.00 2008-04-19 17:44:23.907 110 18226.56 50.79 52540.94 88888.00 2008-04-19 17:44:24.407 110 18226.59 50.77 52540.92 88888.00 2008-04-19 17:44:24.907 110 18226.76 50.76 52540.75 88888.00 2008-04-19 17:44:25.407 110 18226.77 50.78 52540.63 88888.00 2008-04-19 17:44:25.907 110 18226.80 50.79 52540.72 88888.00 2008-04-19 17:44:26.407 110 18226.66 50.73 52540.81 88888.00 2008-04-19 17:44:26.907 110 18226.55 50.68 52540.98 88888.00 2008-04-19 17:44:27.407 110 18226.55 50.73 52541.01 88888.00 2008-04-19 17:44:27.907 110 18226.70 50.74 52541.04 88888.00 2008-04-19 17:44:28.407 110 18226.70 50.77 52540.86 88888.00 2008-04-19 17:44:28.907 110 18226.71 50.86 52540.80 88888.00 2008-04-19 17:44:29.407 110 18226.71 50.82 52540.86 88888.00 2008-04-19 17:44:29.907 110 18226.87 50.74 52540.73 88888.00 2008-04-19 17:44:30.407 110 18226.78 50.69 52540.76 88888.00 2008-04-19 17:44:30.907 110 18226.82 50.70 52540.77 88888.00 2008-04-19 17:44:31.407 110 18226.80 50.71 52540.83 88888.00 2008-04-19 17:44:31.907 110 18226.87 50.71 52540.95 88888.00 2008-04-19 17:44:32.407 110 18226.91 50.62 52540.88 88888.00 2008-04-19 17:44:32.907 110 18226.93 50.65 52540.72 88888.00 2008-04-19 17:44:33.407 110 18226.84 50.71 52540.71 88888.00 2008-04-19 17:44:33.907 110 18226.77 50.75 52540.74 88888.00 2008-04-19 17:44:34.407 110 18226.83 50.68 52540.74 88888.00 2008-04-19 17:44:34.907 110 18226.70 50.66 52540.78 88888.00 2008-04-19 17:44:35.407 110 18226.68 50.64 52540.81 88888.00 2008-04-19 17:44:35.907 110 18226.81 50.57 52540.72 88888.00 2008-04-19 17:44:36.407 110 18226.73 50.59 52540.73 88888.00 2008-04-19 17:44:36.907 110 18226.81 50.69 52540.78 88888.00 2008-04-19 17:44:37.407 110 18226.74 50.65 52540.89 88888.00 2008-04-19 17:44:37.907 110 18226.72 50.62 52540.96 88888.00 2008-04-19 17:44:38.407 110 18226.76 50.64 52540.97 88888.00 2008-04-19 17:44:38.907 110 18226.68 50.66 52540.95 88888.00 2008-04-19 17:44:39.407 110 18226.73 50.49 52540.99 88888.00 2008-04-19 17:44:39.907 110 18226.74 50.36 52541.01 88888.00 2008-04-19 17:44:40.407 110 18226.72 50.47 52540.90 88888.00 2008-04-19 17:44:40.907 110 18226.77 50.50 52540.97 88888.00 2008-04-19 17:44:41.407 110 18226.71 50.39 52540.96 88888.00 2008-04-19 17:44:41.907 110 18226.82 50.29 52540.98 88888.00 2008-04-19 17:44:42.407 110 18226.91 50.40 52541.06 88888.00 2008-04-19 17:44:42.907 110 18226.89 50.42 52541.08 88888.00 2008-04-19 17:44:43.407 110 18226.84 50.45 52540.95 88888.00 2008-04-19 17:44:43.907 110 18226.74 50.65 52540.97 88888.00 2008-04-19 17:44:44.407 110 18226.70 50.77 52541.04 88888.00 2008-04-19 17:44:44.907 110 18226.68 50.74 52541.04 88888.00 2008-04-19 17:44:45.407 110 18226.66 50.62 52541.05 88888.00 2008-04-19 17:44:45.907 110 18226.69 50.43 52541.00 88888.00 2008-04-19 17:44:46.407 110 18226.73 50.51 52540.92 88888.00 2008-04-19 17:44:46.907 110 18226.65 50.64 52540.87 88888.00 2008-04-19 17:44:47.407 110 18226.76 50.61 52540.84 88888.00 2008-04-19 17:44:47.907 110 18226.78 50.65 52541.05 88888.00 2008-04-19 17:44:48.407 110 18226.85 50.54 52541.09 88888.00 2008-04-19 17:44:48.907 110 18226.90 50.34 52540.99 88888.00 2008-04-19 17:44:49.407 110 18226.80 50.25 52540.81 88888.00 2008-04-19 17:44:49.907 110 18226.92 50.22 52540.84 88888.00 2008-04-19 17:44:50.407 110 18226.98 50.17 52540.90 88888.00 2008-04-19 17:44:50.907 110 18227.11 50.10 52540.95 88888.00 2008-04-19 17:44:51.407 110 18227.04 50.11 52540.99 88888.00 2008-04-19 17:44:51.907 110 18227.13 50.10 52540.92 88888.00 2008-04-19 17:44:52.407 110 18227.11 50.21 52540.82 88888.00 2008-04-19 17:44:52.907 110 18227.05 50.24 52540.87 88888.00 2008-04-19 17:44:53.407 110 18227.14 50.30 52540.82 88888.00 2008-04-19 17:44:53.907 110 18227.19 50.43 52540.80 88888.00 2008-04-19 17:44:54.407 110 18227.13 50.52 52540.78 88888.00 2008-04-19 17:44:54.907 110 18227.13 50.54 52540.83 88888.00 2008-04-19 17:44:55.407 110 18227.20 50.51 52540.82 88888.00 2008-04-19 17:44:55.907 110 18227.16 50.51 52540.80 88888.00 2008-04-19 17:44:56.407 110 18227.12 50.52 52540.85 88888.00 2008-04-19 17:44:56.907 110 18227.04 50.55 52540.92 88888.00 2008-04-19 17:44:57.407 110 18227.07 50.68 52541.01 88888.00 2008-04-19 17:44:57.907 110 18227.14 50.69 52540.94 88888.00 2008-04-19 17:44:58.407 110 18227.20 50.66 52540.98 88888.00 2008-04-19 17:44:58.907 110 18227.21 50.59 52541.09 88888.00 2008-04-19 17:44:59.407 110 18227.24 50.56 52540.99 88888.00 2008-04-19 17:44:59.907 110 18227.25 50.55 52540.88 88888.00 2008-04-19 17:45:00.407 110 18227.30 50.57 52540.97 88888.00 2008-04-19 17:45:00.907 110 18227.25 50.56 52540.99 88888.00 2008-04-19 17:45:01.407 110 18227.25 50.49 52540.88 88888.00 2008-04-19 17:45:01.907 110 18227.31 50.49 52540.93 88888.00 2008-04-19 17:45:02.407 110 18227.28 50.55 52540.92 88888.00 2008-04-19 17:45:02.907 110 18227.20 50.51 52540.92 88888.00 2008-04-19 17:45:03.407 110 18227.27 50.43 52540.87 88888.00 2008-04-19 17:45:03.907 110 18227.26 50.41 52540.96 88888.00 2008-04-19 17:45:04.407 110 18227.32 50.38 52540.98 88888.00 2008-04-19 17:45:04.907 110 18227.34 50.37 52541.04 88888.00 2008-04-19 17:45:05.407 110 18227.26 50.36 52541.01 88888.00 2008-04-19 17:45:05.907 110 18227.16 50.34 52541.03 88888.00 2008-04-19 17:45:06.407 110 18227.19 50.38 52540.90 88888.00 2008-04-19 17:45:06.907 110 18227.14 50.43 52540.83 88888.00 2008-04-19 17:45:07.407 110 18227.12 50.44 52540.85 88888.00 2008-04-19 17:45:07.907 110 18227.06 50.39 52540.83 88888.00 2008-04-19 17:45:08.407 110 18227.10 50.37 52540.94 88888.00 2008-04-19 17:45:08.907 110 18227.01 50.34 52541.05 88888.00 2008-04-19 17:45:09.407 110 18227.01 50.33 52541.08 88888.00 2008-04-19 17:45:09.907 110 18226.99 50.33 52540.99 88888.00 2008-04-19 17:45:10.407 110 18226.88 50.25 52541.05 88888.00 2008-04-19 17:45:10.907 110 18226.95 50.02 52541.06 88888.00 2008-04-19 17:45:11.407 110 18227.00 49.86 52541.05 88888.00 2008-04-19 17:45:11.907 110 18226.91 49.87 52541.00 88888.00 2008-04-19 17:45:12.407 110 18227.03 49.89 52541.03 88888.00 2008-04-19 17:45:12.907 110 18227.06 49.80 52541.03 88888.00 2008-04-19 17:45:13.407 110 18227.05 49.73 52541.06 88888.00 2008-04-19 17:45:13.907 110 18227.01 49.78 52541.12 88888.00 2008-04-19 17:45:14.407 110 18227.03 49.75 52541.05 88888.00 2008-04-19 17:45:14.907 110 18227.16 49.76 52540.95 88888.00 2008-04-19 17:45:15.407 110 18227.15 49.71 52540.90 88888.00 2008-04-19 17:45:15.907 110 18227.12 49.88 52540.88 88888.00 2008-04-19 17:45:16.407 110 18227.20 50.03 52540.87 88888.00 2008-04-19 17:45:16.907 110 18227.20 50.07 52540.95 88888.00 2008-04-19 17:45:17.407 110 18227.14 50.05 52540.94 88888.00 2008-04-19 17:45:17.907 110 18227.10 50.06 52540.95 88888.00 2008-04-19 17:45:18.407 110 18227.19 50.00 52540.88 88888.00 2008-04-19 17:45:18.907 110 18227.19 49.94 52540.89 88888.00 2008-04-19 17:45:19.407 110 18227.26 49.96 52540.90 88888.00 2008-04-19 17:45:19.907 110 18227.33 50.01 52540.82 88888.00 2008-04-19 17:45:20.407 110 18227.30 49.96 52540.92 88888.00 2008-04-19 17:45:20.907 110 18227.30 49.85 52540.90 88888.00 2008-04-19 17:45:21.407 110 18227.25 49.77 52540.86 88888.00 2008-04-19 17:45:21.907 110 18227.33 49.75 52540.87 88888.00 2008-04-19 17:45:22.407 110 18227.36 49.80 52540.89 88888.00 2008-04-19 17:45:22.907 110 18227.39 49.79 52540.92 88888.00 2008-04-19 17:45:23.407 110 18227.43 49.85 52540.94 88888.00 2008-04-19 17:45:23.907 110 18227.41 49.97 52540.95 88888.00 2008-04-19 17:45:24.407 110 18227.47 50.13 52540.92 88888.00 2008-04-19 17:45:24.907 110 18227.44 50.17 52540.89 88888.00 2008-04-19 17:45:25.407 110 18227.44 50.30 52540.96 88888.00 2008-04-19 17:45:25.907 110 18227.46 50.38 52540.98 88888.00 2008-04-19 17:45:26.407 110 18227.34 50.37 52540.98 88888.00 2008-04-19 17:45:26.907 110 18227.43 50.40 52541.11 88888.00 2008-04-19 17:45:27.407 110 18227.53 50.41 52541.12 88888.00 2008-04-19 17:45:27.907 110 18227.53 50.38 52540.98 88888.00 2008-04-19 17:45:28.407 110 18227.56 50.32 52540.85 88888.00 2008-04-19 17:45:28.907 110 18227.60 50.22 52540.77 88888.00 2008-04-19 17:45:29.407 110 18227.58 50.21 52540.76 88888.00 2008-04-19 17:45:29.907 110 18227.58 50.33 52540.85 88888.00 2008-04-19 17:45:30.407 110 18227.54 50.43 52540.83 88888.00 2008-04-19 17:45:30.907 110 18227.41 50.47 52540.75 88888.00 2008-04-19 17:45:31.407 110 18227.47 50.49 52540.85 88888.00 2008-04-19 17:45:31.907 110 18227.60 50.44 52540.94 88888.00 2008-04-19 17:45:32.407 110 18227.67 50.40 52540.92 88888.00 2008-04-19 17:45:32.907 110 18227.59 50.38 52540.92 88888.00 2008-04-19 17:45:33.407 110 18227.66 50.36 52540.94 88888.00 2008-04-19 17:45:33.907 110 18227.68 50.40 52540.97 88888.00 2008-04-19 17:45:34.407 110 18227.61 50.43 52541.05 88888.00 2008-04-19 17:45:34.907 110 18227.47 50.38 52541.05 88888.00 2008-04-19 17:45:35.407 110 18227.60 50.38 52541.08 88888.00 2008-04-19 17:45:35.907 110 18227.61 50.43 52541.15 88888.00 2008-04-19 17:45:36.407 110 18227.50 50.47 52541.17 88888.00 2008-04-19 17:45:36.907 110 18227.58 50.41 52541.13 88888.00 2008-04-19 17:45:37.407 110 18227.54 50.39 52541.12 88888.00 2008-04-19 17:45:37.907 110 18227.53 50.49 52541.08 88888.00 2008-04-19 17:45:38.407 110 18227.42 50.34 52541.06 88888.00 2008-04-19 17:45:38.907 110 18227.49 50.06 52541.13 88888.00 2008-04-19 17:45:39.407 110 18227.47 50.10 52541.12 88888.00 2008-04-19 17:45:39.907 110 18227.50 50.29 52541.15 88888.00 2008-04-19 17:45:40.407 110 18227.58 50.37 52541.22 88888.00 2008-04-19 17:45:40.907 110 18227.57 50.24 52541.18 88888.00 2008-04-19 17:45:41.407 110 18227.49 50.17 52541.03 88888.00 2008-04-19 17:45:41.907 110 18227.45 50.14 52541.16 88888.00 2008-04-19 17:45:42.407 110 18227.41 50.17 52541.24 88888.00 2008-04-19 17:45:42.907 110 18227.54 50.11 52541.20 88888.00 2008-04-19 17:45:43.407 110 18227.45 50.08 52541.16 88888.00 2008-04-19 17:45:43.907 110 18227.43 50.07 52541.11 88888.00 2008-04-19 17:45:44.407 110 18227.49 50.04 52541.04 88888.00 2008-04-19 17:45:44.907 110 18227.42 50.00 52541.16 88888.00 2008-04-19 17:45:45.407 110 18227.41 49.99 52541.26 88888.00 2008-04-19 17:45:45.907 110 18227.31 49.99 52541.21 88888.00 2008-04-19 17:45:46.407 110 18227.19 49.96 52541.17 88888.00 2008-04-19 17:45:46.907 110 18227.21 49.98 52541.22 88888.00 2008-04-19 17:45:47.407 110 18227.20 50.00 52541.30 88888.00 2008-04-19 17:45:47.907 110 18227.21 49.96 52541.21 88888.00 2008-04-19 17:45:48.407 110 18227.20 49.96 52541.19 88888.00 2008-04-19 17:45:48.907 110 18227.35 49.97 52541.26 88888.00 2008-04-19 17:45:49.407 110 18227.37 49.96 52541.40 88888.00 2008-04-19 17:45:49.907 110 18227.33 49.81 52541.38 88888.00 2008-04-19 17:45:50.407 110 18227.35 49.84 52541.33 88888.00 2008-04-19 17:45:50.907 110 18227.42 49.91 52541.27 88888.00 2008-04-19 17:45:51.407 110 18227.43 49.86 52541.11 88888.00 2008-04-19 17:45:51.907 110 18227.39 49.72 52541.09 88888.00 2008-04-19 17:45:52.407 110 18227.43 49.88 52541.13 88888.00 2008-04-19 17:45:52.907 110 18227.43 49.77 52541.12 88888.00 2008-04-19 17:45:53.407 110 18227.42 49.73 52541.04 88888.00 2008-04-19 17:45:53.907 110 18227.48 49.85 52541.04 88888.00 2008-04-19 17:45:54.407 110 18227.47 49.92 52541.03 88888.00 2008-04-19 17:45:54.907 110 18227.45 49.97 52540.92 88888.00 2008-04-19 17:45:55.407 110 18227.42 49.99 52541.08 88888.00 2008-04-19 17:45:55.907 110 18227.46 49.84 52541.22 88888.00 2008-04-19 17:45:56.407 110 18227.46 49.88 52541.24 88888.00 2008-04-19 17:45:56.907 110 18227.61 49.88 52541.20 88888.00 2008-04-19 17:45:57.407 110 18227.56 49.91 52541.21 88888.00 2008-04-19 17:45:57.907 110 18227.46 49.91 52541.11 88888.00 2008-04-19 17:45:58.407 110 18227.48 49.89 52541.05 88888.00 2008-04-19 17:45:58.907 110 18227.52 49.94 52541.07 88888.00 2008-04-19 17:45:59.407 110 18227.46 50.00 52541.10 88888.00 2008-04-19 17:45:59.907 110 18227.48 49.91 52541.22 88888.00 2008-04-19 17:46:00.407 110 18227.59 49.89 52541.23 88888.00 2008-04-19 17:46:00.907 110 18227.57 49.94 52541.26 88888.00 2008-04-19 17:46:01.407 110 18227.66 49.92 52541.27 88888.00 2008-04-19 17:46:01.907 110 18227.59 49.94 52541.22 88888.00 2008-04-19 17:46:02.407 110 18227.53 50.02 52541.26 88888.00 2008-04-19 17:46:02.907 110 18227.50 49.99 52541.20 88888.00 2008-04-19 17:46:03.407 110 18227.45 49.94 52541.07 88888.00 2008-04-19 17:46:03.907 110 18227.45 49.94 52541.00 88888.00 2008-04-19 17:46:04.407 110 18227.60 49.94 52541.08 88888.00 2008-04-19 17:46:04.907 110 18227.64 50.00 52541.10 88888.00 2008-04-19 17:46:05.407 110 18227.76 50.11 52541.13 88888.00 2008-04-19 17:46:05.907 110 18227.80 50.08 52541.06 88888.00 2008-04-19 17:46:06.407 110 18227.80 50.07 52541.05 88888.00 2008-04-19 17:46:06.907 110 18227.71 50.10 52541.09 88888.00 2008-04-19 17:46:07.407 110 18227.75 50.06 52541.13 88888.00 2008-04-19 17:46:07.907 110 18227.75 50.06 52541.16 88888.00 2008-04-19 17:46:08.407 110 18227.76 50.06 52541.11 88888.00 2008-04-19 17:46:08.907 110 18227.87 50.08 52541.18 88888.00 2008-04-19 17:46:09.407 110 18227.82 50.14 52541.10 88888.00 2008-04-19 17:46:09.907 110 18227.72 50.09 52541.08 88888.00 2008-04-19 17:46:10.407 110 18227.74 50.12 52541.15 88888.00 2008-04-19 17:46:10.907 110 18227.67 50.14 52541.22 88888.00 2008-04-19 17:46:11.407 110 18227.58 50.06 52541.22 88888.00 2008-04-19 17:46:11.907 110 18227.54 50.04 52541.10 88888.00 2008-04-19 17:46:12.407 110 18227.63 50.06 52541.12 88888.00 2008-04-19 17:46:12.907 110 18227.65 49.97 52541.12 88888.00 2008-04-19 17:46:13.407 110 18227.68 50.07 52541.09 88888.00 2008-04-19 17:46:13.907 110 18227.69 50.10 52541.08 88888.00 2008-04-19 17:46:14.407 110 18227.68 50.03 52541.19 88888.00 2008-04-19 17:46:14.907 110 18227.82 50.01 52541.20 88888.00 2008-04-19 17:46:15.407 110 18227.89 50.06 52541.13 88888.00 2008-04-19 17:46:15.907 110 18227.87 49.97 52541.13 88888.00 2008-04-19 17:46:16.407 110 18227.97 49.97 52541.22 88888.00 2008-04-19 17:46:16.907 110 18227.87 49.97 52541.22 88888.00 2008-04-19 17:46:17.407 110 18227.91 49.98 52541.13 88888.00 2008-04-19 17:46:17.907 110 18227.96 49.99 52541.21 88888.00 2008-04-19 17:46:18.407 110 18227.98 49.97 52541.07 88888.00 2008-04-19 17:46:18.907 110 18228.03 49.92 52541.05 88888.00 2008-04-19 17:46:19.407 110 18228.10 49.99 52541.04 88888.00 2008-04-19 17:46:19.907 110 18228.13 50.03 52540.96 88888.00 2008-04-19 17:46:20.407 110 18228.10 50.01 52540.96 88888.00 2008-04-19 17:46:20.907 110 18228.01 49.97 52540.97 88888.00 2008-04-19 17:46:21.407 110 18228.03 50.07 52540.92 88888.00 2008-04-19 17:46:21.907 110 18228.06 50.05 52540.88 88888.00 2008-04-19 17:46:22.407 110 18228.12 50.04 52540.93 88888.00 2008-04-19 17:46:22.907 110 18228.20 50.11 52540.96 88888.00 2008-04-19 17:46:23.407 110 18228.28 50.11 52540.98 88888.00 2008-04-19 17:46:23.907 110 18228.46 50.11 52540.97 88888.00 2008-04-19 17:46:24.407 110 18228.33 50.16 52540.88 88888.00 2008-04-19 17:46:24.907 110 18228.28 50.16 52540.89 88888.00 2008-04-19 17:46:25.407 110 18228.22 50.10 52540.88 88888.00 2008-04-19 17:46:25.907 110 18228.25 50.09 52540.85 88888.00 2008-04-19 17:46:26.407 110 18228.28 50.09 52540.88 88888.00 2008-04-19 17:46:26.907 110 18228.34 50.11 52540.99 88888.00 2008-04-19 17:46:27.407 110 18228.47 50.12 52540.99 88888.00 2008-04-19 17:46:27.907 110 18228.51 50.11 52540.99 88888.00 2008-04-19 17:46:28.407 110 18228.54 50.04 52541.15 88888.00 2008-04-19 17:46:28.907 110 18228.54 50.08 52541.13 88888.00 2008-04-19 17:46:29.407 110 18228.59 50.13 52541.19 88888.00 2008-04-19 17:46:29.907 110 18228.55 50.16 52541.21 88888.00 2008-04-19 17:46:30.407 110 18228.57 50.21 52541.15 88888.00 2008-04-19 17:46:30.907 110 18228.58 50.11 52541.07 88888.00 2008-04-19 17:46:31.407 110 18228.65 50.10 52541.05 88888.00 2008-04-19 17:46:31.907 110 18228.68 50.17 52541.07 88888.00 2008-04-19 17:46:32.407 110 18228.64 50.17 52541.10 88888.00 2008-04-19 17:46:32.907 110 18228.54 50.15 52541.05 88888.00 2008-04-19 17:46:33.407 110 18228.58 50.10 52540.92 88888.00 2008-04-19 17:46:33.907 110 18228.55 49.99 52540.96 88888.00 2008-04-19 17:46:34.407 110 18228.48 50.00 52541.03 88888.00 2008-04-19 17:46:34.907 110 18228.59 50.07 52540.92 88888.00 2008-04-19 17:46:35.407 110 18228.73 50.08 52540.95 88888.00 2008-04-19 17:46:35.907 110 18228.87 50.05 52541.03 88888.00 2008-04-19 17:46:36.407 110 18228.93 50.02 52541.06 88888.00 2008-04-19 17:46:36.907 110 18228.93 50.00 52541.05 88888.00 2008-04-19 17:46:37.407 110 18228.87 50.08 52541.17 88888.00 2008-04-19 17:46:37.907 110 18228.95 50.00 52541.11 88888.00 2008-04-19 17:46:38.407 110 18228.98 50.02 52541.22 88888.00 2008-04-19 17:46:38.907 110 18228.94 50.06 52541.18 88888.00 2008-04-19 17:46:39.407 110 18228.93 50.00 52541.18 88888.00 2008-04-19 17:46:39.907 110 18228.87 50.01 52541.16 88888.00 2008-04-19 17:46:40.407 110 18228.94 49.95 52541.13 88888.00 2008-04-19 17:46:40.907 110 18228.99 49.87 52541.11 88888.00 2008-04-19 17:46:41.407 110 18229.02 49.87 52541.10 88888.00 2008-04-19 17:46:41.907 110 18228.99 49.97 52541.21 88888.00 2008-04-19 17:46:42.407 110 18228.98 50.05 52541.18 88888.00 2008-04-19 17:46:42.907 110 18228.87 50.00 52541.20 88888.00 2008-04-19 17:46:43.407 110 18228.77 49.98 52541.09 88888.00 2008-04-19 17:46:43.907 110 18228.82 49.97 52541.01 88888.00 2008-04-19 17:46:44.407 110 18228.91 49.99 52540.99 88888.00 2008-04-19 17:46:44.907 110 18228.95 49.97 52541.05 88888.00 2008-04-19 17:46:45.407 110 18228.95 49.90 52541.13 88888.00 2008-04-19 17:46:45.907 110 18228.95 49.83 52541.21 88888.00 2008-04-19 17:46:46.407 110 18228.90 49.85 52541.17 88888.00 2008-04-19 17:46:46.907 110 18228.76 49.84 52541.11 88888.00 2008-04-19 17:46:47.407 110 18228.87 49.90 52541.16 88888.00 2008-04-19 17:46:47.907 110 18228.95 49.88 52541.18 88888.00 2008-04-19 17:46:48.407 110 18228.98 49.95 52541.15 88888.00 2008-04-19 17:46:48.907 110 18228.98 49.91 52541.22 88888.00 2008-04-19 17:46:49.407 110 18228.89 49.84 52541.13 88888.00 2008-04-19 17:46:49.907 110 18228.86 49.78 52541.24 88888.00 2008-04-19 17:46:50.407 110 18228.89 49.75 52541.26 88888.00 2008-04-19 17:46:50.907 110 18228.90 49.75 52541.33 88888.00 2008-04-19 17:46:51.407 110 18228.88 49.72 52541.28 88888.00 2008-04-19 17:46:51.907 110 18228.79 49.78 52541.23 88888.00 2008-04-19 17:46:52.407 110 18228.84 49.73 52541.20 88888.00 2008-04-19 17:46:52.907 110 18228.94 49.75 52541.07 88888.00 2008-04-19 17:46:53.407 110 18228.94 49.73 52541.10 88888.00 2008-04-19 17:46:53.907 110 18228.98 49.65 52541.21 88888.00 2008-04-19 17:46:54.407 110 18228.88 49.39 52541.33 88888.00 2008-04-19 17:46:54.907 110 18228.83 49.36 52541.29 88888.00 2008-04-19 17:46:55.407 110 18228.93 49.37 52541.23 88888.00 2008-04-19 17:46:55.907 110 18228.99 49.58 52541.20 88888.00 2008-04-19 17:46:56.407 110 18229.06 49.72 52541.13 88888.00 2008-04-19 17:46:56.907 110 18229.00 49.82 52541.17 88888.00 2008-04-19 17:46:57.407 110 18229.05 49.78 52541.18 88888.00 2008-04-19 17:46:57.907 110 18229.01 49.77 52541.19 88888.00 2008-04-19 17:46:58.407 110 18229.04 49.78 52541.22 88888.00 2008-04-19 17:46:58.907 110 18229.06 49.83 52541.24 88888.00 2008-04-19 17:46:59.407 110 18228.95 49.82 52541.28 88888.00 2008-04-19 17:46:59.907 110 18229.02 49.90 52541.22 88888.00 2008-04-19 17:47:00.407 110 18229.07 49.92 52541.17 88888.00 2008-04-19 17:47:00.907 110 18229.04 49.89 52541.16 88888.00 2008-04-19 17:47:01.407 110 18229.00 49.85 52541.13 88888.00 2008-04-19 17:47:01.907 110 18229.13 49.87 52541.07 88888.00 2008-04-19 17:47:02.407 110 18229.19 49.91 52541.05 88888.00 2008-04-19 17:47:02.907 110 18229.16 49.94 52541.04 88888.00 2008-04-19 17:47:03.407 110 18229.20 49.95 52541.10 88888.00 2008-04-19 17:47:03.907 110 18229.27 49.89 52541.16 88888.00 2008-04-19 17:47:04.407 110 18229.33 49.80 52541.19 88888.00 2008-04-19 17:47:04.907 110 18229.29 49.91 52541.39 88888.00 2008-04-19 17:47:05.407 110 18229.27 49.82 52541.40 88888.00 2008-04-19 17:47:05.907 110 18229.24 49.79 52541.26 88888.00 2008-04-19 17:47:06.407 110 18229.19 49.81 52541.35 88888.00 2008-04-19 17:47:06.907 110 18229.18 49.78 52541.42 88888.00 2008-04-19 17:47:07.407 110 18229.26 49.74 52541.38 88888.00 2008-04-19 17:47:07.907 110 18229.16 49.68 52541.41 88888.00 2008-04-19 17:47:08.407 110 18229.18 49.80 52541.39 88888.00 2008-04-19 17:47:08.907 110 18229.22 49.74 52541.36 88888.00 2008-04-19 17:47:09.407 110 18229.12 49.76 52541.34 88888.00 2008-04-19 17:47:09.907 110 18229.17 49.81 52541.29 88888.00 2008-04-19 17:47:10.407 110 18229.24 49.75 52541.39 88888.00 2008-04-19 17:47:10.907 110 18229.37 49.73 52541.38 88888.00 2008-04-19 17:47:11.407 110 18229.32 49.79 52541.27 88888.00 2008-04-19 17:47:11.907 110 18229.32 49.71 52541.15 88888.00 2008-04-19 17:47:12.407 110 18229.34 49.67 52541.24 88888.00 2008-04-19 17:47:12.907 110 18229.32 49.70 52541.32 88888.00 2008-04-19 17:47:13.407 110 18229.34 49.72 52541.20 88888.00 2008-04-19 17:47:13.907 110 18229.26 49.64 52541.23 88888.00 2008-04-19 17:47:14.407 110 18229.30 49.67 52541.13 88888.00 2008-04-19 17:47:14.907 110 18229.21 49.67 52541.06 88888.00 2008-04-19 17:47:15.407 110 18229.20 49.66 52541.17 88888.00 2008-04-19 17:47:15.907 110 18229.30 49.68 52541.32 88888.00 2008-04-19 17:47:16.407 110 18229.33 49.65 52541.35 88888.00 2008-04-19 17:47:16.907 110 18229.47 49.75 52541.35 88888.00 2008-04-19 17:47:17.407 110 18229.30 49.74 52541.34 88888.00 2008-04-19 17:47:17.907 110 18229.29 49.78 52541.40 88888.00 2008-04-19 17:47:18.407 110 18229.24 49.77 52541.38 88888.00 2008-04-19 17:47:18.907 110 18229.26 49.73 52541.42 88888.00 2008-04-19 17:47:19.407 110 18229.23 49.55 52541.44 88888.00 2008-04-19 17:47:19.907 110 18229.10 49.59 52541.43 88888.00 2008-04-19 17:47:20.407 110 18229.28 49.71 52541.42 88888.00 2008-04-19 17:47:20.907 110 18229.28 49.84 52541.46 88888.00 2008-04-19 17:47:21.407 110 18229.24 49.90 52541.34 88888.00 2008-04-19 17:47:21.907 110 18229.38 49.91 52541.31 88888.00 2008-04-19 17:47:22.407 110 18229.27 49.92 52541.41 88888.00 2008-04-19 17:47:22.907 110 18229.21 49.80 52541.50 88888.00 2008-04-19 17:47:23.407 110 18229.24 49.75 52541.54 88888.00 2008-04-19 17:47:23.907 110 18229.24 49.90 52541.59 88888.00 2008-04-19 17:47:24.407 110 18229.28 49.96 52541.62 88888.00 2008-04-19 17:47:24.907 110 18229.26 49.91 52541.55 88888.00 2008-04-19 17:47:25.407 110 18229.32 49.77 52541.56 88888.00 2008-04-19 17:47:25.907 110 18229.29 49.80 52541.63 88888.00 2008-04-19 17:47:26.407 110 18229.29 49.75 52541.63 88888.00 2008-04-19 17:47:26.907 110 18229.23 49.71 52541.57 88888.00 2008-04-19 17:47:27.407 110 18229.21 49.68 52541.58 88888.00 2008-04-19 17:47:27.907 110 18229.05 49.71 52541.66 88888.00 2008-04-19 17:47:28.407 110 18229.05 49.72 52541.69 88888.00 2008-04-19 17:47:28.907 110 18229.06 49.75 52541.65 88888.00 2008-04-19 17:47:29.407 110 18229.18 49.75 52541.61 88888.00 2008-04-19 17:47:29.907 110 18229.12 49.75 52541.66 88888.00 2008-04-19 17:47:30.407 110 18229.10 49.70 52541.57 88888.00 2008-04-19 17:47:30.907 110 18229.10 49.70 52541.67 88888.00 2008-04-19 17:47:31.407 110 18229.06 49.67 52541.57 88888.00 2008-04-19 17:47:31.907 110 18229.09 49.68 52541.51 88888.00 2008-04-19 17:47:32.407 110 18229.09 49.75 52541.48 88888.00 2008-04-19 17:47:32.907 110 18229.06 49.77 52541.48 88888.00 2008-04-19 17:47:33.407 110 18229.04 49.75 52541.55 88888.00 2008-04-19 17:47:33.907 110 18229.09 49.77 52541.54 88888.00 2008-04-19 17:47:34.407 110 18228.99 49.57 52541.51 88888.00 2008-04-19 17:47:34.907 110 18228.99 49.52 52541.46 88888.00 2008-04-19 17:47:35.407 110 18229.04 49.59 52541.47 88888.00 2008-04-19 17:47:35.907 110 18228.98 49.64 52541.54 88888.00 2008-04-19 17:47:36.407 110 18229.01 49.67 52541.53 88888.00 2008-04-19 17:47:36.907 110 18229.15 49.52 52541.39 88888.00 2008-04-19 17:47:37.407 110 18229.16 49.54 52541.34 88888.00 2008-04-19 17:47:37.907 110 18229.10 49.58 52541.34 88888.00 2008-04-19 17:47:38.407 110 18229.10 49.49 52541.36 88888.00 2008-04-19 17:47:38.907 110 18229.13 49.49 52541.39 88888.00 2008-04-19 17:47:39.407 110 18229.10 49.49 52541.32 88888.00 2008-04-19 17:47:39.907 110 18229.04 49.47 52541.33 88888.00 2008-04-19 17:47:40.407 110 18229.12 49.42 52541.45 88888.00 2008-04-19 17:47:40.907 110 18229.19 49.26 52541.40 88888.00 2008-04-19 17:47:41.407 110 18229.01 49.24 52541.42 88888.00 2008-04-19 17:47:41.907 110 18229.11 49.30 52541.48 88888.00 2008-04-19 17:47:42.407 110 18229.15 49.28 52541.48 88888.00 2008-04-19 17:47:42.907 110 18229.18 49.25 52541.53 88888.00 2008-04-19 17:47:43.407 110 18229.06 49.18 52541.53 88888.00 2008-04-19 17:47:43.907 110 18229.01 49.21 52541.51 88888.00 2008-04-19 17:47:44.407 110 18229.10 49.22 52541.53 88888.00 2008-04-19 17:47:44.907 110 18229.16 49.26 52541.39 88888.00 2008-04-19 17:47:45.407 110 18229.15 49.20 52541.51 88888.00 2008-04-19 17:47:45.907 110 18229.07 49.25 52541.41 88888.00 2008-04-19 17:47:46.407 110 18228.98 49.16 52541.36 88888.00 2008-04-19 17:47:46.907 110 18229.08 48.95 52541.41 88888.00 2008-04-19 17:47:47.407 110 18229.09 48.95 52541.36 88888.00 2008-04-19 17:47:47.907 110 18228.93 49.16 52541.40 88888.00 2008-04-19 17:47:48.407 110 18228.87 49.20 52541.28 88888.00 2008-04-19 17:47:48.907 110 18228.82 49.18 52541.31 88888.00 2008-04-19 17:47:49.407 110 18228.79 49.13 52541.27 88888.00 2008-04-19 17:47:49.907 110 18228.76 48.92 52541.33 88888.00 2008-04-19 17:47:50.407 110 18228.86 48.88 52541.35 88888.00 2008-04-19 17:47:50.907 110 18228.89 48.99 52541.31 88888.00 2008-04-19 17:47:51.407 110 18228.93 49.02 52541.42 88888.00 2008-04-19 17:47:51.907 110 18228.74 49.03 52541.45 88888.00 2008-04-19 17:47:52.407 110 18228.51 49.01 52541.54 88888.00 2008-04-19 17:47:52.907 110 18228.46 49.07 52541.58 88888.00 2008-04-19 17:47:53.407 110 18228.76 48.92 52541.54 88888.00 2008-04-19 17:47:53.907 110 18228.99 48.82 52541.44 88888.00 2008-04-19 17:47:54.407 110 18228.95 48.79 52541.51 88888.00 2008-04-19 17:47:54.907 110 18228.91 48.91 52541.58 88888.00 2008-04-19 17:47:55.407 110 18228.95 48.97 52541.38 88888.00 2008-04-19 17:47:55.907 110 18228.89 48.91 52541.31 88888.00 2008-04-19 17:47:56.407 110 18228.85 48.98 52541.22 88888.00 2008-04-19 17:47:56.907 110 18228.86 49.02 52541.28 88888.00 2008-04-19 17:47:57.407 110 18228.90 48.99 52541.18 88888.00 2008-04-19 17:47:57.907 110 18228.86 48.98 52541.27 88888.00 2008-04-19 17:47:58.407 110 18228.94 49.04 52541.35 88888.00 2008-04-19 17:47:58.907 110 18228.91 49.01 52541.30 88888.00 2008-04-19 17:47:59.407 110 18228.95 48.98 52541.20 88888.00 2008-04-19 17:47:59.907 110 18228.97 49.01 52541.23 88888.00 2008-04-19 17:48:00.407 110 18229.02 49.11 52541.35 88888.00 2008-04-19 17:48:00.907 110 18229.09 49.14 52541.34 88888.00 2008-04-19 17:48:01.407 110 18229.12 49.08 52541.34 88888.00 2008-04-19 17:48:01.907 110 18229.08 49.00 52541.27 88888.00 2008-04-19 17:48:02.407 110 18229.00 49.02 52541.22 88888.00 2008-04-19 17:48:02.907 110 18229.05 49.16 52541.20 88888.00 2008-04-19 17:48:03.407 110 18228.96 49.13 52541.12 88888.00 2008-04-19 17:48:03.907 110 18229.09 49.16 52541.19 88888.00 2008-04-19 17:48:04.407 110 18229.20 49.18 52541.20 88888.00 2008-04-19 17:48:04.907 110 18229.16 49.10 52541.07 88888.00 2008-04-19 17:48:05.407 110 18229.22 49.10 52541.11 88888.00 2008-04-19 17:48:05.907 110 18229.22 49.26 52541.04 88888.00 2008-04-19 17:48:06.407 110 18229.21 49.25 52541.05 88888.00 2008-04-19 17:48:06.907 110 18229.34 49.24 52541.15 88888.00 2008-04-19 17:48:07.407 110 18229.40 49.26 52541.22 88888.00 2008-04-19 17:48:07.907 110 18229.38 49.28 52541.17 88888.00 2008-04-19 17:48:08.407 110 18229.30 49.31 52541.24 88888.00 2008-04-19 17:48:08.907 110 18229.20 49.26 52541.21 88888.00 2008-04-19 17:48:09.407 110 18229.38 49.02 52541.16 88888.00 2008-04-19 17:48:09.907 110 18229.31 49.10 52541.13 88888.00 2008-04-19 17:48:10.407 110 18229.27 49.28 52541.23 88888.00 2008-04-19 17:48:10.907 110 18229.39 49.34 52541.31 88888.00 2008-04-19 17:48:11.407 110 18229.44 49.37 52541.22 88888.00 2008-04-19 17:48:11.907 110 18229.42 49.46 52541.20 88888.00 2008-04-19 17:48:12.407 110 18229.43 49.56 52541.23 88888.00 2008-04-19 17:48:12.907 110 18229.41 49.55 52541.21 88888.00 2008-04-19 17:48:13.407 110 18229.49 49.55 52541.24 88888.00 2008-04-19 17:48:13.907 110 18229.55 49.51 52541.24 88888.00 2008-04-19 17:48:14.407 110 18229.62 49.52 52541.22 88888.00 2008-04-19 17:48:14.907 110 18229.50 49.53 52541.27 88888.00 2008-04-19 17:48:15.407 110 18229.44 49.52 52541.17 88888.00 2008-04-19 17:48:15.907 110 18229.55 49.54 52541.16 88888.00 2008-04-19 17:48:16.407 110 18229.62 49.58 52541.12 88888.00 2008-04-19 17:48:16.907 110 18229.56 49.57 52541.07 88888.00 2008-04-19 17:48:17.407 110 18229.53 49.57 52541.16 88888.00 2008-04-19 17:48:17.907 110 18229.51 49.64 52541.23 88888.00 2008-04-19 17:48:18.407 110 18229.56 49.63 52541.20 88888.00 2008-04-19 17:48:18.907 110 18229.55 49.58 52541.16 88888.00 2008-04-19 17:48:19.407 110 18229.59 49.58 52541.11 88888.00 2008-04-19 17:48:19.907 110 18229.56 49.64 52541.26 88888.00 2008-04-19 17:48:20.407 110 18229.38 49.65 52541.26 88888.00 2008-04-19 17:48:20.907 110 18229.52 49.61 52541.21 88888.00 2008-04-19 17:48:21.407 110 18229.62 49.64 52541.20 88888.00 2008-04-19 17:48:21.907 110 18229.60 49.61 52541.12 88888.00 2008-04-19 17:48:22.407 110 18229.50 49.48 52541.22 88888.00 2008-04-19 17:48:22.907 110 18229.49 49.50 52541.27 88888.00 2008-04-19 17:48:23.407 110 18229.45 49.51 52541.31 88888.00 2008-04-19 17:48:23.907 110 18229.48 49.50 52541.15 88888.00 2008-04-19 17:48:24.407 110 18229.49 49.56 52541.12 88888.00 2008-04-19 17:48:24.907 110 18229.58 49.63 52541.07 88888.00 2008-04-19 17:48:25.407 110 18229.59 49.55 52541.04 88888.00 2008-04-19 17:48:25.907 110 18229.52 49.55 52541.10 88888.00 2008-04-19 17:48:26.407 110 18229.48 49.42 52541.21 88888.00 2008-04-19 17:48:26.907 110 18229.59 49.41 52541.18 88888.00 2008-04-19 17:48:27.407 110 18229.60 49.47 52541.16 88888.00 2008-04-19 17:48:27.907 110 18229.65 49.47 52541.07 88888.00 2008-04-19 17:48:28.407 110 18229.62 49.47 52541.13 88888.00 2008-04-19 17:48:28.907 110 18229.56 49.42 52541.16 88888.00 2008-04-19 17:48:29.407 110 18229.60 49.44 52541.15 88888.00 2008-04-19 17:48:29.907 110 18229.56 49.50 52541.21 88888.00 2008-04-19 17:48:30.407 110 18229.48 49.42 52541.26 88888.00 2008-04-19 17:48:30.907 110 18229.53 49.41 52541.16 88888.00 2008-04-19 17:48:31.407 110 18229.52 49.33 52540.96 88888.00 2008-04-19 17:48:31.907 110 18229.56 49.38 52541.08 88888.00 2008-04-19 17:48:32.407 110 18229.65 49.42 52541.22 88888.00 2008-04-19 17:48:32.907 110 18229.67 49.43 52541.30 88888.00 2008-04-19 17:48:33.407 110 18229.63 49.44 52541.31 88888.00 2008-04-19 17:48:33.907 110 18229.63 49.45 52541.32 88888.00 2008-04-19 17:48:34.407 110 18229.66 49.62 52541.32 88888.00 2008-04-19 17:48:34.907 110 18229.69 49.55 52541.30 88888.00 2008-04-19 17:48:35.407 110 18229.69 49.45 52541.30 88888.00 2008-04-19 17:48:35.907 110 18229.74 49.43 52541.33 88888.00 2008-04-19 17:48:36.407 110 18229.74 49.41 52541.33 88888.00 2008-04-19 17:48:36.907 110 18229.72 49.18 52541.30 88888.00 2008-04-19 17:48:37.407 110 18229.66 49.07 52541.22 88888.00 2008-04-19 17:48:37.907 110 18229.60 49.17 52541.26 88888.00 2008-04-19 17:48:38.407 110 18229.73 49.34 52541.36 88888.00 2008-04-19 17:48:38.907 110 18229.83 49.37 52541.36 88888.00 2008-04-19 17:48:39.404 110 18229.84 49.36 52541.32 88888.00 2008-04-19 17:48:39.904 110 18229.83 49.34 52541.31 88888.00 2008-04-19 17:48:40.404 110 18229.71 49.16 52541.33 88888.00 2008-04-19 17:48:40.904 110 18229.67 49.22 52541.35 88888.00 2008-04-19 17:48:41.404 110 18229.74 49.26 52541.31 88888.00 2008-04-19 17:48:41.904 110 18229.65 49.30 52541.36 88888.00 2008-04-19 17:48:42.404 110 18229.66 49.36 52541.31 88888.00 2008-04-19 17:48:42.904 110 18229.70 49.40 52541.40 88888.00 2008-04-19 17:48:43.404 110 18229.73 49.34 52541.35 88888.00 2008-04-19 17:48:43.904 110 18229.54 49.32 52541.33 88888.00 2008-04-19 17:48:44.404 110 18229.48 49.32 52541.41 88888.00 2008-04-19 17:48:44.904 110 18229.51 49.31 52541.47 88888.00 2008-04-19 17:48:45.404 110 18229.50 49.26 52541.48 88888.00 2008-04-19 17:48:45.904 110 18229.54 49.24 52541.48 88888.00 2008-04-19 17:48:46.404 110 18229.58 49.25 52541.59 88888.00 2008-04-19 17:48:46.904 110 18229.66 49.35 52541.53 88888.00 2008-04-19 17:48:47.404 110 18229.72 49.44 52541.53 88888.00 2008-04-19 17:48:47.904 110 18229.59 49.42 52541.54 88888.00 2008-04-19 17:48:48.404 110 18229.63 49.45 52541.54 88888.00 2008-04-19 17:48:48.904 110 18229.71 49.40 52541.52 88888.00 2008-04-19 17:48:49.404 110 18229.78 49.42 52541.51 88888.00 2008-04-19 17:48:49.904 110 18229.75 49.40 52541.56 88888.00 2008-04-19 17:48:50.404 110 18229.60 49.33 52541.59 88888.00 2008-04-19 17:48:50.904 110 18229.62 49.34 52541.52 88888.00 2008-04-19 17:48:51.404 110 18229.64 49.39 52541.46 88888.00 2008-04-19 17:48:51.904 110 18229.82 49.38 52541.46 88888.00 2008-04-19 17:48:52.404 110 18229.86 49.31 52541.54 88888.00 2008-04-19 17:48:52.904 110 18229.84 49.30 52541.65 88888.00 2008-04-19 17:48:53.404 110 18229.86 49.31 52541.68 88888.00 2008-04-19 17:48:53.904 110 18229.81 49.37 52541.69 88888.00 2008-04-19 17:48:54.404 110 18229.74 49.41 52541.59 88888.00 2008-04-19 17:48:54.904 110 18229.71 49.42 52541.58 88888.00 2008-04-19 17:48:55.404 110 18229.64 49.46 52541.59 88888.00 2008-04-19 17:48:55.904 110 18229.58 49.48 52541.62 88888.00 2008-04-19 17:48:56.404 110 18229.59 49.41 52541.65 88888.00 2008-04-19 17:48:56.904 110 18229.62 49.25 52541.56 88888.00 2008-04-19 17:48:57.404 110 18229.61 49.36 52541.57 88888.00 2008-04-19 17:48:57.904 110 18229.63 49.42 52541.65 88888.00 2008-04-19 17:48:58.404 110 18229.72 49.43 52541.66 88888.00 2008-04-19 17:48:58.904 110 18229.73 49.49 52541.75 88888.00 2008-04-19 17:48:59.404 110 18229.77 49.53 52541.78 88888.00 2008-04-19 17:48:59.904 110 18229.66 49.57 52541.71 88888.00 2008-04-19 17:49:00.404 110 18229.80 49.49 52541.77 88888.00 2008-04-19 17:49:00.904 110 18229.80 49.47 52541.77 88888.00 2008-04-19 17:49:01.404 110 18229.72 49.51 52541.69 88888.00 2008-04-19 17:49:01.904 110 18229.75 49.55 52541.74 88888.00 2008-04-19 17:49:02.404 110 18229.67 49.52 52541.65 88888.00 2008-04-19 17:49:02.904 110 18229.62 49.48 52541.65 88888.00 2008-04-19 17:49:03.404 110 18229.64 49.50 52541.68 88888.00 2008-04-19 17:49:03.904 110 18229.64 49.54 52541.82 88888.00 2008-04-19 17:49:04.404 110 18229.52 49.49 52541.79 88888.00 2008-04-19 17:49:04.904 110 18229.67 49.42 52541.89 88888.00 2008-04-19 17:49:05.404 110 18229.77 49.49 52541.88 88888.00 2008-04-19 17:49:05.904 110 18229.65 49.58 52541.86 88888.00 2008-04-19 17:49:06.404 110 18229.65 49.50 52541.86 88888.00 2008-04-19 17:49:06.904 110 18229.72 49.46 52541.69 88888.00 2008-04-19 17:49:07.404 110 18229.74 49.44 52541.62 88888.00 2008-04-19 17:49:07.904 110 18229.78 49.45 52541.66 88888.00 2008-04-19 17:49:08.404 110 18229.69 49.34 52541.63 88888.00 2008-04-19 17:49:08.904 110 18229.48 49.44 52541.70 88888.00 2008-04-19 17:49:09.404 110 18229.49 49.39 52541.77 88888.00 2008-04-19 17:49:09.904 110 18229.58 49.42 52541.75 88888.00 2008-04-19 17:49:10.404 110 18229.63 49.46 52541.67 88888.00 2008-04-19 17:49:10.904 110 18229.61 49.45 52541.71 88888.00 2008-04-19 17:49:11.404 110 18229.49 49.47 52541.66 88888.00 2008-04-19 17:49:11.904 110 18229.47 49.41 52541.80 88888.00 2008-04-19 17:49:12.404 110 18229.42 49.46 52541.81 88888.00 2008-04-19 17:49:12.904 110 18229.37 49.46 52541.73 88888.00 2008-04-19 17:49:13.404 110 18229.30 49.44 52541.85 88888.00 2008-04-19 17:49:13.904 110 18229.26 49.35 52541.82 88888.00 2008-04-19 17:49:14.404 110 18229.24 49.32 52541.78 88888.00 2008-04-19 17:49:14.904 110 18229.30 49.39 52541.75 88888.00 2008-04-19 17:49:15.404 110 18229.29 49.37 52541.67 88888.00 2008-04-19 17:49:15.904 110 18229.24 49.28 52541.76 88888.00 2008-04-19 17:49:16.404 110 18229.22 49.35 52541.82 88888.00 2008-04-19 17:49:16.904 110 18229.23 49.35 52541.79 88888.00 2008-04-19 17:49:17.404 110 18229.33 49.36 52541.77 88888.00 2008-04-19 17:49:17.904 110 18229.39 49.30 52541.80 88888.00 2008-04-19 17:49:18.404 110 18229.48 49.29 52541.84 88888.00 2008-04-19 17:49:18.904 110 18229.37 49.35 52541.86 88888.00 2008-04-19 17:49:19.404 110 18229.30 49.35 52541.91 88888.00 2008-04-19 17:49:19.904 110 18229.35 49.29 52541.63 88888.00 2008-04-19 17:49:20.404 110 18229.37 49.23 52541.57 88888.00 2008-04-19 17:49:20.904 110 18229.35 49.21 52541.66 88888.00 2008-04-19 17:49:21.404 110 18229.41 49.20 52541.68 88888.00 2008-04-19 17:49:21.904 110 18229.40 49.32 52541.58 88888.00 2008-04-19 17:49:22.404 110 18229.35 49.37 52541.73 88888.00 2008-04-19 17:49:22.904 110 18229.30 49.33 52541.87 88888.00 2008-04-19 17:49:23.404 110 18229.32 49.30 52541.98 88888.00 2008-04-19 17:49:23.904 110 18229.23 49.35 52541.94 88888.00 2008-04-19 17:49:24.404 110 18229.18 49.37 52541.99 88888.00 2008-04-19 17:49:24.904 110 18229.17 49.36 52541.87 88888.00 2008-04-19 17:49:25.404 110 18229.31 49.35 52541.84 88888.00 2008-04-19 17:49:25.904 110 18229.21 49.35 52541.85 88888.00 2008-04-19 17:49:26.404 110 18229.10 49.29 52541.89 88888.00 2008-04-19 17:49:26.904 110 18229.06 49.33 52541.88 88888.00 2008-04-19 17:49:27.404 110 18229.06 49.28 52541.84 88888.00 2008-04-19 17:49:27.904 110 18229.12 49.20 52541.87 88888.00 2008-04-19 17:49:28.404 110 18229.16 49.13 52541.84 88888.00 2008-04-19 17:49:28.904 110 18229.24 49.12 52541.80 88888.00 2008-04-19 17:49:29.404 110 18229.24 49.16 52541.86 88888.00 2008-04-19 17:49:29.904 110 18229.31 49.17 52541.81 88888.00 2008-04-19 17:49:30.404 110 18229.24 49.19 52541.75 88888.00 2008-04-19 17:49:30.904 110 18229.17 49.20 52541.82 88888.00 2008-04-19 17:49:31.404 110 18229.24 49.22 52541.90 88888.00 2008-04-19 17:49:31.904 110 18229.38 49.23 52541.86 88888.00 2008-04-19 17:49:32.404 110 18229.40 49.32 52541.80 88888.00 2008-04-19 17:49:32.904 110 18229.49 49.37 52541.75 88888.00 2008-04-19 17:49:33.404 110 18229.45 49.41 52541.76 88888.00 2008-04-19 17:49:33.904 110 18229.38 49.30 52541.89 88888.00 2008-04-19 17:49:34.404 110 18229.38 49.29 52541.93 88888.00 2008-04-19 17:49:34.904 110 18229.41 49.33 52541.92 88888.00 2008-04-19 17:49:35.404 110 18229.41 49.39 52541.81 88888.00 2008-04-19 17:49:35.904 110 18229.47 49.38 52541.78 88888.00 2008-04-19 17:49:36.404 110 18229.49 49.41 52541.77 88888.00 2008-04-19 17:49:36.904 110 18229.41 49.50 52541.81 88888.00 2008-04-19 17:49:37.404 110 18229.48 49.49 52541.74 88888.00 2008-04-19 17:49:37.904 110 18229.49 49.43 52541.75 88888.00 2008-04-19 17:49:38.404 110 18229.44 49.38 52541.82 88888.00 2008-04-19 17:49:38.904 110 18229.40 49.40 52541.80 88888.00 2008-04-19 17:49:39.404 110 18229.33 49.41 52541.79 88888.00 2008-04-19 17:49:39.904 110 18229.42 49.39 52541.85 88888.00 2008-04-19 17:49:40.404 110 18229.56 49.41 52541.78 88888.00 2008-04-19 17:49:40.904 110 18229.56 49.47 52541.80 88888.00 2008-04-19 17:49:41.404 110 18229.61 49.38 52541.75 88888.00 2008-04-19 17:49:41.904 110 18229.72 49.37 52541.64 88888.00 2008-04-19 17:49:42.404 110 18229.73 49.39 52541.65 88888.00 2008-04-19 17:49:42.904 110 18229.74 49.43 52541.68 88888.00 2008-04-19 17:49:43.404 110 18229.70 49.47 52541.64 88888.00 2008-04-19 17:49:43.904 110 18229.69 49.49 52541.78 88888.00 2008-04-19 17:49:44.404 110 18229.87 49.51 52541.84 88888.00 2008-04-19 17:49:44.904 110 18229.98 49.46 52541.80 88888.00 2008-04-19 17:49:45.404 110 18229.82 49.44 52541.85 88888.00 2008-04-19 17:49:45.904 110 18229.83 49.44 52541.79 88888.00 2008-04-19 17:49:46.404 110 18229.80 49.23 52541.75 88888.00 2008-04-19 17:49:46.904 110 18229.71 49.20 52541.81 88888.00 2008-04-19 17:49:47.404 110 18229.83 49.40 52541.90 88888.00 2008-04-19 17:49:47.904 110 18229.85 49.46 52541.92 88888.00 2008-04-19 17:49:48.404 110 18229.85 49.47 52541.86 88888.00 2008-04-19 17:49:48.904 110 18229.89 49.48 52541.89 88888.00 2008-04-19 17:49:49.404 110 18229.92 49.51 52541.93 88888.00 2008-04-19 17:49:49.904 110 18229.86 49.58 52542.03 88888.00 2008-04-19 17:49:50.404 110 18229.92 49.63 52542.08 88888.00 2008-04-19 17:49:50.904 110 18229.96 49.58 52542.11 88888.00 2008-04-19 17:49:51.404 110 18229.87 49.56 52542.17 88888.00 2008-04-19 17:49:51.904 110 18229.78 49.54 52542.16 88888.00 2008-04-19 17:49:52.404 110 18229.71 49.57 52542.13 88888.00 2008-04-19 17:49:52.904 110 18229.71 49.61 52542.14 88888.00 2008-04-19 17:49:53.404 110 18229.71 49.65 52542.08 88888.00 2008-04-19 17:49:53.904 110 18229.84 49.71 52541.92 88888.00 2008-04-19 17:49:54.404 110 18229.83 49.71 52541.93 88888.00 2008-04-19 17:49:54.904 110 18229.77 49.63 52541.93 88888.00 2008-04-19 17:49:55.404 110 18229.78 49.69 52541.97 88888.00 2008-04-19 17:49:55.904 110 18229.76 49.71 52541.92 88888.00 2008-04-19 17:49:56.404 110 18229.80 49.54 52541.81 88888.00 2008-04-19 17:49:56.904 110 18229.91 49.54 52541.94 88888.00 2008-04-19 17:49:57.404 110 18230.02 49.59 52542.12 88888.00 2008-04-19 17:49:57.904 110 18229.97 49.55 52542.16 88888.00 2008-04-19 17:49:58.404 110 18229.96 49.50 52542.14 88888.00 2008-04-19 17:49:58.904 110 18230.05 49.58 52542.16 88888.00 2008-04-19 17:49:59.404 110 18230.15 49.58 52542.15 88888.00 2008-04-19 17:49:59.904 110 18230.18 49.58 52542.11 88888.00 2008-04-19 17:50:00.404 110 18230.05 49.56 52542.10 88888.00 2008-04-19 17:50:00.904 110 18230.13 49.59 52542.05 88888.00 2008-04-19 17:50:01.404 110 18230.18 49.67 52541.96 88888.00 2008-04-19 17:50:01.904 110 18230.18 49.71 52541.97 88888.00 2008-04-19 17:50:02.404 110 18230.14 49.80 52542.04 88888.00 2008-04-19 17:50:02.904 110 18230.21 49.77 52542.08 88888.00 2008-04-19 17:50:03.404 110 18230.25 49.72 52542.10 88888.00 2008-04-19 17:50:03.904 110 18230.29 49.76 52542.17 88888.00 2008-04-19 17:50:04.404 110 18230.29 49.74 52542.26 88888.00 2008-04-19 17:50:04.904 110 18230.35 49.75 52542.17 88888.00 2008-04-19 17:50:05.404 110 18230.36 49.74 52542.15 88888.00 2008-04-19 17:50:05.904 110 18230.36 49.76 52541.99 88888.00 2008-04-19 17:50:06.404 110 18230.48 49.75 52541.86 88888.00 2008-04-19 17:50:06.904 110 18230.75 49.76 52541.82 88888.00 2008-04-19 17:50:07.404 110 18230.80 49.74 52541.98 88888.00 2008-04-19 17:50:07.904 110 18230.63 49.80 52542.00 88888.00 2008-04-19 17:50:08.404 110 18230.57 49.74 52541.99 88888.00 2008-04-19 17:50:08.904 110 18230.52 49.70 52541.89 88888.00 2008-04-19 17:50:09.404 110 18230.45 49.65 52541.85 88888.00 2008-04-19 17:50:09.904 110 18230.40 49.61 52541.93 88888.00 2008-04-19 17:50:10.404 110 18230.39 49.61 52541.90 88888.00 2008-04-19 17:50:10.904 110 18230.41 49.67 52541.97 88888.00 2008-04-19 17:50:11.404 110 18230.49 49.75 52541.84 88888.00 2008-04-19 17:50:11.904 110 18230.47 49.68 52541.90 88888.00 2008-04-19 17:50:12.404 110 18230.39 49.67 52541.96 88888.00 2008-04-19 17:50:12.904 110 18230.41 49.65 52542.03 88888.00 2008-04-19 17:50:13.404 110 18230.32 49.62 52542.14 88888.00 2008-04-19 17:50:13.904 110 18230.35 49.59 52542.06 88888.00 2008-04-19 17:50:14.404 110 18230.29 49.58 52542.10 88888.00 2008-04-19 17:50:14.904 110 18230.38 49.63 52542.05 88888.00 2008-04-19 17:50:15.404 110 18230.36 49.71 52542.21 88888.00 2008-04-19 17:50:15.904 110 18230.29 49.66 52542.21 88888.00 2008-04-19 17:50:16.404 110 18230.37 49.54 52542.00 88888.00 2008-04-19 17:50:16.904 110 18230.35 49.64 52541.91 88888.00 2008-04-19 17:50:17.404 110 18230.35 49.63 52541.78 88888.00 2008-04-19 17:50:17.904 110 18230.46 49.63 52541.85 88888.00 2008-04-19 17:50:18.404 110 18230.45 49.63 52541.87 88888.00 2008-04-19 17:50:18.904 110 18230.43 49.59 52541.98 88888.00 2008-04-19 17:50:19.404 110 18230.51 49.63 52542.03 88888.00 2008-04-19 17:50:19.904 110 18230.42 49.62 52542.00 88888.00 2008-04-19 17:50:20.404 110 18230.36 49.52 52542.03 88888.00 2008-04-19 17:50:20.904 110 18230.49 49.53 52542.06 88888.00 2008-04-19 17:50:21.404 110 18230.46 49.50 52542.02 88888.00 2008-04-19 17:50:21.904 110 18230.49 49.45 52542.02 88888.00 2008-04-19 17:50:22.404 110 18230.49 49.40 52541.99 88888.00 2008-04-19 17:50:22.904 110 18230.46 49.35 52542.01 88888.00 2008-04-19 17:50:23.404 110 18230.35 49.37 52542.10 88888.00 2008-04-19 17:50:23.904 110 18230.26 49.44 52541.94 88888.00 2008-04-19 17:50:24.404 110 18230.28 49.48 52541.93 88888.00 2008-04-19 17:50:24.904 110 18230.31 49.45 52542.01 88888.00 2008-04-19 17:50:25.404 110 18230.27 49.56 52542.03 88888.00 2008-04-19 17:50:25.904 110 18230.24 49.58 52542.08 88888.00 2008-04-19 17:50:26.404 110 18230.14 49.66 52542.05 88888.00 2008-04-19 17:50:26.904 110 18230.20 49.59 52542.00 88888.00 2008-04-19 17:50:27.404 110 18230.28 49.49 52542.00 88888.00 2008-04-19 17:50:27.904 110 18230.25 49.48 52542.05 88888.00 2008-04-19 17:50:28.404 110 18230.15 49.45 52542.06 88888.00 2008-04-19 17:50:28.904 110 18230.26 49.47 52542.05 88888.00 2008-04-19 17:50:29.404 110 18230.31 49.57 52542.09 88888.00 2008-04-19 17:50:29.904 110 18230.39 49.57 52542.12 88888.00 2008-04-19 17:50:30.404 110 18230.37 49.64 52542.04 88888.00 2008-04-19 17:50:30.904 110 18230.23 49.74 52541.94 88888.00 2008-04-19 17:50:31.404 110 18230.21 49.71 52541.86 88888.00 2008-04-19 17:50:31.904 110 18230.16 49.56 52541.99 88888.00 2008-04-19 17:50:32.404 110 18230.20 49.45 52542.06 88888.00 2008-04-19 17:50:32.904 110 18230.24 49.59 52542.14 88888.00 2008-04-19 17:50:33.404 110 18230.28 49.66 52542.08 88888.00 2008-04-19 17:50:33.904 110 18230.23 49.63 52542.17 88888.00 2008-04-19 17:50:34.404 110 18230.19 49.68 52542.23 88888.00 2008-04-19 17:50:34.904 110 18230.26 49.67 52542.35 88888.00 2008-04-19 17:50:35.404 110 18230.38 49.63 52542.32 88888.00 2008-04-19 17:50:35.904 110 18230.34 49.65 52542.22 88888.00 2008-04-19 17:50:36.404 110 18230.37 49.63 52542.13 88888.00 2008-04-19 17:50:36.904 110 18230.37 49.70 52542.03 88888.00 2008-04-19 17:50:37.404 110 18230.30 49.73 52541.90 88888.00 2008-04-19 17:50:37.904 110 18230.34 49.76 52541.94 88888.00 2008-04-19 17:50:38.404 110 18230.28 49.67 52541.97 88888.00 2008-04-19 17:50:38.904 110 18230.19 49.65 52542.01 88888.00 2008-04-19 17:50:39.404 110 18230.24 49.67 52542.01 88888.00 2008-04-19 17:50:39.904 110 18230.35 49.73 52542.13 88888.00 2008-04-19 17:50:40.404 110 18230.37 49.66 52542.21 88888.00 2008-04-19 17:50:40.904 110 18230.24 49.66 52542.13 88888.00 2008-04-19 17:50:41.404 110 18230.16 49.66 52542.09 88888.00 2008-04-19 17:50:41.904 110 18230.21 49.61 52542.00 88888.00 2008-04-19 17:50:42.404 110 18230.27 49.57 52541.88 88888.00 2008-04-19 17:50:42.904 110 18230.32 49.64 52541.88 88888.00 2008-04-19 17:50:43.404 110 18230.23 49.69 52541.90 88888.00 2008-04-19 17:50:43.904 110 18230.23 49.69 52541.91 88888.00 2008-04-19 17:50:44.404 110 18230.30 49.81 52541.96 88888.00 2008-04-19 17:50:44.904 110 18230.30 49.73 52541.92 88888.00 2008-04-19 17:50:45.404 110 18230.36 49.69 52541.82 88888.00 2008-04-19 17:50:45.904 110 18230.30 49.67 52541.79 88888.00 2008-04-19 17:50:46.404 110 18230.16 49.74 52541.86 88888.00 2008-04-19 17:50:46.904 110 18230.15 49.71 52541.87 88888.00 2008-04-19 17:50:47.404 110 18230.09 49.74 52541.96 88888.00 2008-04-19 17:50:47.904 110 18230.11 49.85 52541.96 88888.00 2008-04-19 17:50:48.404 110 18230.13 49.86 52541.94 88888.00 2008-04-19 17:50:48.904 110 18230.09 49.70 52542.00 88888.00 2008-04-19 17:50:49.404 110 18230.10 49.56 52542.12 88888.00 2008-04-19 17:50:49.904 110 18230.16 49.50 52542.11 88888.00 2008-04-19 17:50:50.404 110 18230.20 49.45 52542.05 88888.00 2008-04-19 17:50:50.904 110 18230.27 49.58 52542.02 88888.00 2008-04-19 17:50:51.404 110 18230.24 49.78 52541.97 88888.00 2008-04-19 17:50:51.904 110 18230.21 49.85 52541.90 88888.00 2008-04-19 17:50:52.404 110 18230.13 49.86 52541.89 88888.00 2008-04-19 17:50:52.904 110 18230.27 49.85 52541.97 88888.00 2008-04-19 17:50:53.404 110 18230.15 49.79 52541.91 88888.00 2008-04-19 17:50:53.904 110 18230.05 49.79 52541.79 88888.00 2008-04-19 17:50:54.404 110 18230.06 49.81 52541.86 88888.00 2008-04-19 17:50:54.904 110 18230.11 49.75 52541.87 88888.00 2008-04-19 17:50:55.404 110 18230.10 49.69 52541.92 88888.00 2008-04-19 17:50:55.904 110 18230.09 49.69 52541.98 88888.00 2008-04-19 17:50:56.404 110 18230.09 49.72 52541.93 88888.00 2008-04-19 17:50:56.904 110 18230.11 49.68 52541.86 88888.00 2008-04-19 17:50:57.404 110 18230.05 49.67 52541.82 88888.00 2008-04-19 17:50:57.904 110 18230.13 49.64 52541.92 88888.00 2008-04-19 17:50:58.404 110 18229.96 49.61 52541.96 88888.00 2008-04-19 17:50:58.904 110 18230.06 49.59 52542.00 88888.00 2008-04-19 17:50:59.404 110 18230.13 49.61 52542.05 88888.00 2008-04-19 17:50:59.904 110 18230.04 49.63 52541.99 88888.00 2008-04-19 17:51:00.404 110 18230.10 49.63 52541.89 88888.00 2008-04-19 17:51:00.904 110 18230.06 49.57 52541.78 88888.00 2008-04-19 17:51:01.404 110 18229.99 49.56 52541.73 88888.00 2008-04-19 17:51:01.904 110 18230.03 49.45 52541.76 88888.00 2008-04-19 17:51:02.404 110 18230.08 49.30 52541.78 88888.00 2008-04-19 17:51:02.904 110 18229.98 49.33 52541.75 88888.00 2008-04-19 17:51:03.404 110 18229.81 49.49 52541.68 88888.00 2008-04-19 17:51:03.904 110 18229.75 49.66 52541.77 88888.00 2008-04-19 17:51:04.404 110 18229.98 49.71 52541.90 88888.00 2008-04-19 17:51:04.904 110 18229.95 49.68 52541.90 88888.00 2008-04-19 17:51:05.404 110 18230.03 49.67 52541.82 88888.00 2008-04-19 17:51:05.904 110 18230.18 49.61 52541.84 88888.00 2008-04-19 17:51:06.404 110 18230.16 49.64 52541.90 88888.00 2008-04-19 17:51:06.904 110 18230.06 49.62 52541.86 88888.00 2008-04-19 17:51:07.404 110 18230.07 49.58 52541.78 88888.00 2008-04-19 17:51:07.904 110 18230.04 49.61 52541.85 88888.00 2008-04-19 17:51:08.404 110 18230.11 49.64 52541.92 88888.00 2008-04-19 17:51:08.904 110 18230.04 49.57 52541.89 88888.00 2008-04-19 17:51:09.404 110 18230.02 49.50 52541.88 88888.00 2008-04-19 17:51:09.904 110 18229.96 49.49 52541.93 88888.00 2008-04-19 17:51:10.404 110 18229.99 49.47 52541.98 88888.00 2008-04-19 17:51:10.904 110 18230.11 49.45 52542.09 88888.00 2008-04-19 17:51:11.404 110 18230.09 49.40 52542.15 88888.00 2008-04-19 17:51:11.904 110 18229.92 49.47 52542.17 88888.00 2008-04-19 17:51:12.404 110 18229.98 49.50 52542.16 88888.00 2008-04-19 17:51:12.904 110 18229.83 49.47 52542.04 88888.00 2008-04-19 17:51:13.404 110 18229.77 49.48 52542.08 88888.00 2008-04-19 17:51:13.904 110 18229.78 49.51 52542.16 88888.00 2008-04-19 17:51:14.404 110 18229.71 49.50 52542.12 88888.00 2008-04-19 17:51:14.904 110 18229.67 49.46 52542.08 88888.00 2008-04-19 17:51:15.404 110 18229.74 49.39 52542.13 88888.00 2008-04-19 17:51:15.904 110 18229.72 49.39 52542.35 88888.00 2008-04-19 17:51:16.404 110 18229.75 49.40 52542.28 88888.00 2008-04-19 17:51:16.904 110 18229.70 49.36 52542.21 88888.00 2008-04-19 17:51:17.404 110 18229.65 49.36 52542.17 88888.00 2008-04-19 17:51:17.904 110 18229.65 49.40 52542.16 88888.00 2008-04-19 17:51:18.404 110 18229.66 49.36 52542.13 88888.00 2008-04-19 17:51:18.904 110 18229.63 49.30 52542.14 88888.00 2008-04-19 17:51:19.404 110 18229.60 49.33 52542.11 88888.00 2008-04-19 17:51:19.904 110 18229.69 49.34 52542.27 88888.00 2008-04-19 17:51:20.404 110 18229.73 49.28 52542.31 88888.00 2008-04-19 17:51:20.904 110 18229.77 49.33 52542.35 88888.00 2008-04-19 17:51:21.404 110 18229.73 49.37 52542.29 88888.00 2008-04-19 17:51:21.904 110 18229.66 49.39 52542.27 88888.00 2008-04-19 17:51:22.404 110 18229.62 49.38 52542.26 88888.00 2008-04-19 17:51:22.904 110 18229.55 49.38 52542.24 88888.00 2008-04-19 17:51:23.404 110 18229.59 49.38 52542.12 88888.00 2008-04-19 17:51:23.904 110 18229.56 49.48 52542.12 88888.00 2008-04-19 17:51:24.404 110 18229.52 49.39 52542.17 88888.00 2008-04-19 17:51:24.904 110 18229.50 49.36 52542.21 88888.00 2008-04-19 17:51:25.404 110 18229.51 49.22 52542.21 88888.00 2008-04-19 17:51:25.904 110 18229.52 49.22 52542.19 88888.00 2008-04-19 17:51:26.404 110 18229.50 49.41 52542.13 88888.00 2008-04-19 17:51:26.904 110 18229.51 49.50 52542.09 88888.00 2008-04-19 17:51:27.404 110 18229.61 49.46 52542.22 88888.00 2008-04-19 17:51:27.904 110 18229.51 49.44 52542.13 88888.00 2008-04-19 17:51:28.404 110 18229.58 49.47 52542.01 88888.00 2008-04-19 17:51:28.904 110 18229.56 49.52 52542.01 88888.00 2008-04-19 17:51:29.404 110 18229.43 49.54 52542.06 88888.00 2008-04-19 17:51:29.904 110 18229.43 49.53 52542.21 88888.00 2008-04-19 17:51:30.404 110 18229.48 49.55 52542.19 88888.00 2008-04-19 17:51:30.904 110 18229.45 49.58 52542.27 88888.00 2008-04-19 17:51:31.404 110 18229.53 49.54 52542.16 88888.00 2008-04-19 17:51:31.904 110 18229.42 49.55 52542.13 88888.00 2008-04-19 17:51:32.404 110 18229.43 49.62 52541.98 88888.00 2008-04-19 17:51:32.904 110 18229.44 49.63 52541.94 88888.00 2008-04-19 17:51:33.404 110 18229.37 49.58 52541.98 88888.00 2008-04-19 17:51:33.904 110 18229.38 49.59 52541.98 88888.00 2008-04-19 17:51:34.404 110 18229.45 49.63 52541.89 88888.00 2008-04-19 17:51:34.904 110 18229.45 49.71 52541.92 88888.00 2008-04-19 17:51:35.404 110 18229.44 49.77 52541.96 88888.00 2008-04-19 17:51:35.904 110 18229.37 49.80 52541.99 88888.00 2008-04-19 17:51:36.404 110 18229.35 49.82 52541.99 88888.00 2008-04-19 17:51:36.904 110 18229.45 49.82 52541.99 88888.00 2008-04-19 17:51:37.404 110 18229.58 49.75 52542.00 88888.00 2008-04-19 17:51:37.904 110 18229.47 49.70 52541.98 88888.00 2008-04-19 17:51:38.404 110 18229.37 49.75 52541.96 88888.00 2008-04-19 17:51:38.904 110 18229.31 49.73 52542.01 88888.00 2008-04-19 17:51:39.404 110 18229.38 49.75 52542.06 88888.00 2008-04-19 17:51:39.904 110 18229.43 49.76 52542.05 88888.00 2008-04-19 17:51:40.404 110 18229.33 49.79 52542.02 88888.00 2008-04-19 17:51:40.904 110 18229.39 49.79 52542.08 88888.00 2008-04-19 17:51:41.404 110 18229.40 49.81 52542.05 88888.00 2008-04-19 17:51:41.904 110 18229.32 49.73 52542.04 88888.00 2008-04-19 17:51:42.404 110 18229.18 49.76 52542.00 88888.00 2008-04-19 17:51:42.904 110 18229.23 49.74 52542.04 88888.00 2008-04-19 17:51:43.404 110 18229.24 49.70 52542.10 88888.00 2008-04-19 17:51:43.904 110 18229.37 49.72 52542.20 88888.00 2008-04-19 17:51:44.404 110 18229.34 49.76 52542.16 88888.00 2008-04-19 17:51:44.904 110 18229.43 49.78 52542.08 88888.00 2008-04-19 17:51:45.404 110 18229.45 49.82 52542.04 88888.00 2008-04-19 17:51:45.904 110 18229.40 49.88 52541.98 88888.00 2008-04-19 17:51:46.404 110 18229.37 49.83 52542.04 88888.00 2008-04-19 17:51:46.904 110 18229.37 49.80 52542.14 88888.00 2008-04-19 17:51:47.404 110 18229.31 49.78 52542.21 88888.00 2008-04-19 17:51:47.904 110 18229.35 49.72 52542.13 88888.00 2008-04-19 17:51:48.404 110 18229.33 49.80 52542.24 88888.00 2008-04-19 17:51:48.904 110 18229.39 49.71 52542.09 88888.00 2008-04-19 17:51:49.404 110 18229.34 49.63 52542.19 88888.00 2008-04-19 17:51:49.904 110 18229.35 49.73 52542.32 88888.00 2008-04-19 17:51:50.404 110 18229.37 49.72 52542.28 88888.00 2008-04-19 17:51:50.904 110 18229.29 49.75 52542.22 88888.00 2008-04-19 17:51:51.404 110 18229.24 49.80 52542.19 88888.00 2008-04-19 17:51:51.904 110 18229.23 49.79 52542.23 88888.00 2008-04-19 17:51:52.404 110 18229.22 49.75 52542.15 88888.00 2008-04-19 17:51:52.904 110 18229.23 49.54 52542.10 88888.00 2008-04-19 17:51:53.404 110 18229.17 49.68 52542.00 88888.00 2008-04-19 17:51:53.904 110 18229.12 49.76 52542.08 88888.00 2008-04-19 17:51:54.404 110 18229.17 49.77 52542.19 88888.00 2008-04-19 17:51:54.904 110 18229.17 49.72 52542.15 88888.00 2008-04-19 17:51:55.404 110 18229.09 49.72 52542.28 88888.00 2008-04-19 17:51:55.904 110 18229.05 49.76 52542.28 88888.00 2008-04-19 17:51:56.404 110 18229.10 49.77 52542.27 88888.00 2008-04-19 17:51:56.904 110 18228.89 49.72 52542.26 88888.00 2008-04-19 17:51:57.404 110 18229.04 49.73 52542.12 88888.00 2008-04-19 17:51:57.904 110 18228.97 49.61 52542.04 88888.00 2008-04-19 17:51:58.404 110 18229.04 49.53 52541.91 88888.00 2008-04-19 17:51:58.904 110 18228.99 49.69 52541.85 88888.00 2008-04-19 17:51:59.404 110 18228.94 49.74 52541.94 88888.00 2008-04-19 17:51:59.904 110 18228.95 49.78 52541.99 88888.00 2008-04-19 17:52:00.404 110 18228.93 49.76 52541.92 88888.00 2008-04-19 17:52:00.904 110 18228.93 49.81 52541.89 88888.00 2008-04-19 17:52:01.404 110 18228.85 49.72 52541.89 88888.00 2008-04-19 17:52:01.904 110 18228.96 49.72 52542.02 88888.00 2008-04-19 17:52:02.404 110 18229.01 49.67 52542.15 88888.00 2008-04-19 17:52:02.904 110 18228.97 49.63 52542.13 88888.00 2008-04-19 17:52:03.404 110 18228.97 49.65 52542.22 88888.00 2008-04-19 17:52:03.904 110 18228.99 49.67 52542.25 88888.00 2008-04-19 17:52:04.404 110 18229.02 49.64 52542.27 88888.00 2008-04-19 17:52:04.904 110 18228.99 49.52 52542.24 88888.00 2008-04-19 17:52:05.404 110 18229.08 49.50 52542.17 88888.00 2008-04-19 17:52:05.904 110 18229.05 49.44 52542.11 88888.00 2008-04-19 17:52:06.404 110 18229.02 49.39 52542.23 88888.00 2008-04-19 17:52:06.904 110 18229.08 49.46 52542.24 88888.00 2008-04-19 17:52:07.404 110 18229.09 49.51 52542.24 88888.00 2008-04-19 17:52:07.904 110 18229.01 49.53 52542.31 88888.00 2008-04-19 17:52:08.404 110 18229.02 49.62 52542.27 88888.00 2008-04-19 17:52:08.904 110 18228.98 49.56 52542.22 88888.00 2008-04-19 17:52:09.404 110 18229.00 49.45 52542.32 88888.00 2008-04-19 17:52:09.904 110 18229.10 49.41 52542.31 88888.00 2008-04-19 17:52:10.404 110 18229.12 49.42 52542.26 88888.00 2008-04-19 17:52:10.904 110 18229.08 49.41 52542.13 88888.00 2008-04-19 17:52:11.404 110 18228.95 49.37 52542.04 88888.00 2008-04-19 17:52:11.904 110 18228.95 49.36 52542.05 88888.00 2008-04-19 17:52:12.404 110 18229.01 49.36 52542.06 88888.00 2008-04-19 17:52:12.904 110 18229.08 49.40 52542.10 88888.00 2008-04-19 17:52:13.404 110 18229.09 49.40 52542.02 88888.00 2008-04-19 17:52:13.904 110 18229.17 49.34 52541.92 88888.00 2008-04-19 17:52:14.404 110 18229.16 49.32 52541.97 88888.00 2008-04-19 17:52:14.904 110 18229.08 49.25 52542.04 88888.00 2008-04-19 17:52:15.404 110 18229.19 49.23 52541.98 88888.00 2008-04-19 17:52:15.904 110 18229.20 49.23 52542.19 88888.00 2008-04-19 17:52:16.404 110 18229.20 49.19 52542.29 88888.00 2008-04-19 17:52:16.904 110 18229.19 49.20 52542.37 88888.00 2008-04-19 17:52:17.404 110 18229.16 49.20 52542.32 88888.00 2008-04-19 17:52:17.904 110 18229.11 49.14 52542.21 88888.00 2008-04-19 17:52:18.404 110 18229.18 49.13 52542.01 88888.00 2008-04-19 17:52:18.904 110 18229.18 49.17 52542.04 88888.00 2008-04-19 17:52:19.404 110 18229.17 49.15 52542.02 88888.00 2008-04-19 17:52:19.904 110 18229.06 49.16 52541.99 88888.00 2008-04-19 17:52:20.404 110 18229.18 49.15 52541.92 88888.00 2008-04-19 17:52:20.904 110 18229.10 49.09 52541.90 88888.00 2008-04-19 17:52:21.404 110 18229.08 49.06 52541.89 88888.00 2008-04-19 17:52:21.904 110 18229.19 49.02 52541.86 88888.00 2008-04-19 17:52:22.404 110 18229.16 49.05 52541.81 88888.00 2008-04-19 17:52:22.904 110 18229.19 49.00 52541.94 88888.00 2008-04-19 17:52:23.404 110 18229.28 49.04 52541.92 88888.00 2008-04-19 17:52:23.904 110 18229.30 49.07 52542.03 88888.00 2008-04-19 17:52:24.404 110 18229.33 49.06 52541.97 88888.00 2008-04-19 17:52:24.904 110 18229.33 49.04 52541.96 88888.00 2008-04-19 17:52:25.404 110 18229.21 49.06 52542.00 88888.00 2008-04-19 17:52:25.904 110 18229.19 49.09 52541.93 88888.00 2008-04-19 17:52:26.404 110 18229.31 49.07 52541.82 88888.00 2008-04-19 17:52:26.904 110 18229.39 49.00 52541.79 88888.00 2008-04-19 17:52:27.404 110 18229.43 48.92 52541.91 88888.00 2008-04-19 17:52:27.904 110 18229.40 49.02 52541.90 88888.00 2008-04-19 17:52:28.404 110 18229.42 49.05 52541.92 88888.00 2008-04-19 17:52:28.904 110 18229.50 49.07 52541.96 88888.00 2008-04-19 17:52:29.404 110 18229.64 49.10 52542.02 88888.00 2008-04-19 17:52:29.904 110 18229.81 49.11 52542.08 88888.00 2008-04-19 17:52:30.404 110 18229.76 49.07 52541.99 88888.00 2008-04-19 17:52:30.904 110 18229.71 48.95 52541.91 88888.00 2008-04-19 17:52:31.404 110 18229.75 48.96 52541.90 88888.00 2008-04-19 17:52:31.904 110 18229.70 49.01 52541.99 88888.00 2008-04-19 17:52:32.404 110 18229.66 49.02 52542.06 88888.00 2008-04-19 17:52:32.904 110 18229.65 48.96 52542.13 88888.00 2008-04-19 17:52:33.404 110 18229.81 49.00 52542.16 88888.00 2008-04-19 17:52:33.904 110 18229.75 49.06 52542.28 88888.00 2008-04-19 17:52:34.404 110 18229.70 49.11 52542.21 88888.00 2008-04-19 17:52:34.904 110 18229.69 49.08 52542.22 88888.00 2008-04-19 17:52:35.404 110 18229.74 48.90 52542.17 88888.00 2008-04-19 17:52:35.904 110 18229.66 48.95 52542.11 88888.00 2008-04-19 17:52:36.404 110 18229.63 49.09 52542.15 88888.00 2008-04-19 17:52:36.904 110 18229.53 49.14 52542.17 88888.00 2008-04-19 17:52:37.404 110 18229.56 49.09 52542.25 88888.00 2008-04-19 17:52:37.904 110 18229.64 49.09 52542.31 88888.00 2008-04-19 17:52:38.404 110 18229.72 49.05 52542.27 88888.00 2008-04-19 17:52:38.904 110 18229.77 49.07 52542.29 88888.00 2008-04-19 17:52:39.404 110 18229.93 49.05 52542.25 88888.00 2008-04-19 17:52:39.904 110 18229.93 48.94 52542.22 88888.00 2008-04-19 17:52:40.404 110 18229.93 48.98 52542.22 88888.00 2008-04-19 17:52:40.904 110 18229.75 49.05 52542.25 88888.00 2008-04-19 17:52:41.404 110 18229.69 49.02 52542.23 88888.00 2008-04-19 17:52:41.904 110 18229.71 49.09 52542.25 88888.00 2008-04-19 17:52:42.404 110 18229.70 49.06 52542.26 88888.00 2008-04-19 17:52:42.904 110 18229.66 49.13 52542.36 88888.00 2008-04-19 17:52:43.404 110 18229.60 49.16 52542.31 88888.00 2008-04-19 17:52:43.904 110 18229.62 49.19 52542.26 88888.00 2008-04-19 17:52:44.404 110 18229.61 49.15 52542.19 88888.00 2008-04-19 17:52:44.904 110 18229.65 49.12 52542.22 88888.00 2008-04-19 17:52:45.404 110 18229.61 48.86 52542.22 88888.00 2008-04-19 17:52:45.904 110 18229.49 48.98 52542.25 88888.00 2008-04-19 17:52:46.404 110 18229.56 49.05 52542.29 88888.00 2008-04-19 17:52:46.904 110 18229.60 49.06 52542.25 88888.00 2008-04-19 17:52:47.404 110 18229.60 49.07 52542.26 88888.00 2008-04-19 17:52:47.904 110 18229.77 49.13 52542.29 88888.00 2008-04-19 17:52:48.404 110 18229.88 49.20 52542.34 88888.00 2008-04-19 17:52:48.904 110 18229.80 49.23 52542.35 88888.00 2008-04-19 17:52:49.404 110 18229.81 49.31 52542.36 88888.00 2008-04-19 17:52:49.904 110 18229.87 49.40 52542.25 88888.00 2008-04-19 17:52:50.404 110 18229.92 49.41 52542.29 88888.00 2008-04-19 17:52:50.904 110 18229.92 49.34 52542.15 88888.00 2008-04-19 17:52:51.404 110 18229.91 49.35 52542.02 88888.00 2008-04-19 17:52:51.904 110 18229.84 49.32 52542.10 88888.00 2008-04-19 17:52:52.404 110 18229.89 49.31 52542.11 88888.00 2008-04-19 17:52:52.904 110 18229.95 49.35 52542.02 88888.00 2008-04-19 17:52:53.404 110 18229.93 49.30 52541.96 88888.00 2008-04-19 17:52:53.904 110 18230.02 49.19 52541.98 88888.00 2008-04-19 17:52:54.404 110 18229.85 49.15 52542.03 88888.00 2008-04-19 17:52:54.904 110 18229.86 49.15 52541.97 88888.00 2008-04-19 17:52:55.404 110 18230.00 49.17 52542.04 88888.00 2008-04-19 17:52:55.904 110 18229.94 49.17 52542.19 88888.00 2008-04-19 17:52:56.404 110 18229.83 49.17 52542.14 88888.00 2008-04-19 17:52:56.904 110 18229.83 49.11 52542.14 88888.00 2008-04-19 17:52:57.404 110 18229.86 49.08 52542.20 88888.00 2008-04-19 17:52:57.904 110 18229.91 49.13 52542.22 88888.00 2008-04-19 17:52:58.404 110 18229.85 49.21 52542.15 88888.00 2008-04-19 17:52:58.904 110 18229.82 49.25 52542.05 88888.00 2008-04-19 17:52:59.404 110 18229.87 49.35 52542.01 88888.00 2008-04-19 17:52:59.904 110 18229.94 49.34 52542.01 88888.00 2008-04-19 17:53:00.404 110 18230.04 49.30 52542.02 88888.00 2008-04-19 17:53:00.904 110 18230.11 49.35 52542.08 88888.00 2008-04-19 17:53:01.404 110 18230.08 49.32 52542.03 88888.00 2008-04-19 17:53:01.904 110 18230.11 49.29 52542.12 88888.00 2008-04-19 17:53:02.404 110 18230.25 49.24 52542.19 88888.00 2008-04-19 17:53:02.904 110 18229.99 49.20 52542.10 88888.00 2008-04-19 17:53:03.404 110 18229.99 49.21 52541.84 88888.00 2008-04-19 17:53:03.904 110 18230.18 49.12 52541.88 88888.00 2008-04-19 17:53:04.404 110 18230.20 49.12 52541.92 88888.00 2008-04-19 17:53:04.904 110 18230.20 49.19 52541.90 88888.00 2008-04-19 17:53:05.404 110 18230.29 49.23 52541.98 88888.00 2008-04-19 17:53:05.904 110 18230.25 49.25 52541.90 88888.00 2008-04-19 17:53:06.404 110 18230.19 49.28 52541.86 88888.00 2008-04-19 17:53:06.904 110 18230.15 49.29 52542.00 88888.00 2008-04-19 17:53:07.404 110 18230.14 49.26 52542.11 88888.00 2008-04-19 17:53:07.904 110 18230.13 49.22 52542.02 88888.00 2008-04-19 17:53:08.404 110 18229.98 49.23 52541.92 88888.00 2008-04-19 17:53:08.904 110 18229.92 49.34 52542.03 88888.00 2008-04-19 17:53:09.404 110 18229.99 49.36 52542.04 88888.00 2008-04-19 17:53:09.904 110 18229.92 49.32 52542.03 88888.00 2008-04-19 17:53:10.404 110 18229.97 49.32 52542.14 88888.00 2008-04-19 17:53:10.904 110 18229.95 49.28 52542.15 88888.00 2008-04-19 17:53:11.404 110 18230.07 49.32 52542.15 88888.00 2008-04-19 17:53:11.904 110 18229.95 49.29 52542.16 88888.00 2008-04-19 17:53:12.404 110 18229.76 49.30 52541.98 88888.00 2008-04-19 17:53:12.904 110 18229.72 49.29 52541.92 88888.00 2008-04-19 17:53:13.404 110 18229.83 49.32 52541.91 88888.00 2008-04-19 17:53:13.904 110 18229.94 49.32 52541.86 88888.00 2008-04-19 17:53:14.404 110 18229.95 49.34 52542.02 88888.00 2008-04-19 17:53:14.904 110 18229.91 49.37 52542.04 88888.00 2008-04-19 17:53:15.404 110 18229.97 49.32 52542.01 88888.00 2008-04-19 17:53:15.904 110 18229.87 49.34 52541.97 88888.00 2008-04-19 17:53:16.404 110 18229.91 49.36 52542.02 88888.00 2008-04-19 17:53:16.904 110 18229.94 49.40 52542.04 88888.00 2008-04-19 17:53:17.404 110 18229.99 49.50 52542.05 88888.00 2008-04-19 17:53:17.904 110 18229.92 49.39 52542.06 88888.00 2008-04-19 17:53:18.404 110 18229.94 49.42 52542.08 88888.00 2008-04-19 17:53:18.904 110 18230.10 49.42 52542.08 88888.00 2008-04-19 17:53:19.404 110 18230.13 49.33 52542.05 88888.00 2008-04-19 17:53:19.904 110 18230.09 49.34 52542.01 88888.00 2008-04-19 17:53:20.404 110 18230.13 49.43 52542.13 88888.00 2008-04-19 17:53:20.904 110 18230.05 49.46 52542.10 88888.00 2008-04-19 17:53:21.404 110 18229.93 49.38 52542.23 88888.00 2008-04-19 17:53:21.904 110 18230.10 49.41 52542.22 88888.00 2008-04-19 17:53:22.404 110 18230.08 49.45 52542.23 88888.00 2008-04-19 17:53:22.904 110 18230.04 49.44 52542.14 88888.00 2008-04-19 17:53:23.404 110 18230.09 49.39 52542.15 88888.00 2008-04-19 17:53:23.904 110 18230.27 49.38 52542.11 88888.00 2008-04-19 17:53:24.404 110 18230.28 49.47 52542.05 88888.00 2008-04-19 17:53:24.904 110 18230.31 49.51 52542.14 88888.00 2008-04-19 17:53:25.404 110 18230.29 49.49 52542.12 88888.00 2008-04-19 17:53:25.904 110 18230.16 49.47 52542.19 88888.00 2008-04-19 17:53:26.404 110 18230.27 49.51 52542.16 88888.00 2008-04-19 17:53:26.904 110 18230.19 49.53 52542.15 88888.00 2008-04-19 17:53:27.404 110 18230.05 49.53 52542.25 88888.00 2008-04-19 17:53:27.904 110 18229.95 49.49 52542.27 88888.00 2008-04-19 17:53:28.404 110 18229.98 49.50 52542.23 88888.00 2008-04-19 17:53:28.904 110 18229.94 49.54 52542.24 88888.00 2008-04-19 17:53:29.404 110 18229.91 49.55 52542.23 88888.00 2008-04-19 17:53:29.904 110 18229.93 49.56 52542.29 88888.00 2008-04-19 17:53:30.404 110 18229.92 49.53 52542.15 88888.00 2008-04-19 17:53:30.904 110 18229.88 49.57 52542.16 88888.00 2008-04-19 17:53:31.404 110 18229.89 49.56 52542.17 88888.00 2008-04-19 17:53:31.904 110 18229.75 49.51 52542.20 88888.00 2008-04-19 17:53:32.404 110 18229.74 49.47 52542.26 88888.00 2008-04-19 17:53:32.904 110 18229.85 49.42 52542.31 88888.00 2008-04-19 17:53:33.404 110 18229.86 49.40 52542.37 88888.00 2008-04-19 17:53:33.904 110 18229.80 49.51 52542.28 88888.00 2008-04-19 17:53:34.404 110 18230.00 49.56 52542.19 88888.00 2008-04-19 17:53:34.904 110 18230.05 49.53 52542.19 88888.00 2008-04-19 17:53:35.404 110 18230.13 49.46 52542.20 88888.00 2008-04-19 17:53:35.904 110 18230.18 49.42 52542.28 88888.00 2008-04-19 17:53:36.404 110 18230.02 49.38 52542.27 88888.00 2008-04-19 17:53:36.904 110 18229.87 49.24 52542.27 88888.00 2008-04-19 17:53:37.404 110 18229.76 49.14 52542.25 88888.00 2008-04-19 17:53:37.904 110 18229.84 49.25 52542.24 88888.00 2008-04-19 17:53:38.404 110 18229.85 49.41 52542.14 88888.00 2008-04-19 17:53:38.904 110 18229.87 49.44 52542.14 88888.00 2008-04-19 17:53:39.404 110 18230.04 49.46 52542.21 88888.00 2008-04-19 17:53:39.904 110 18230.08 49.38 52542.23 88888.00 2008-04-19 17:53:40.404 110 18230.06 49.36 52542.17 88888.00 2008-04-19 17:53:40.904 110 18230.05 49.32 52542.14 88888.00 2008-04-19 17:53:41.404 110 18229.91 49.32 52542.15 88888.00 2008-04-19 17:53:41.904 110 18229.89 49.35 52542.20 88888.00 2008-04-19 17:53:42.404 110 18229.87 49.36 52542.28 88888.00 2008-04-19 17:53:42.904 110 18229.83 49.41 52542.25 88888.00 2008-04-19 17:53:43.404 110 18229.96 49.35 52542.15 88888.00 2008-04-19 17:53:43.904 110 18229.98 49.26 52542.05 88888.00 2008-04-19 17:53:44.404 110 18229.91 49.28 52542.10 88888.00 2008-04-19 17:53:44.904 110 18229.82 49.28 52542.10 88888.00 2008-04-19 17:53:45.404 110 18229.82 49.25 52542.22 88888.00 2008-04-19 17:53:45.904 110 18229.86 49.26 52542.31 88888.00 2008-04-19 17:53:46.404 110 18229.84 49.30 52542.28 88888.00 2008-04-19 17:53:46.904 110 18229.88 49.33 52542.24 88888.00 2008-04-19 17:53:47.404 110 18229.80 49.24 52542.16 88888.00 2008-04-19 17:53:47.904 110 18229.89 49.22 52542.14 88888.00 2008-04-19 17:53:48.404 110 18229.87 49.25 52542.22 88888.00 2008-04-19 17:53:48.904 110 18229.81 49.32 52542.12 88888.00 2008-04-19 17:53:49.404 110 18229.80 49.25 52542.04 88888.00 2008-04-19 17:53:49.904 110 18229.82 49.16 52541.98 88888.00 2008-04-19 17:53:50.404 110 18229.86 49.18 52542.03 88888.00 2008-04-19 17:53:50.904 110 18229.78 49.17 52541.98 88888.00 2008-04-19 17:53:51.404 110 18229.65 49.11 52541.99 88888.00 2008-04-19 17:53:51.904 110 18229.62 49.08 52542.11 88888.00 2008-04-19 17:53:52.404 110 18229.64 49.11 52542.00 88888.00 2008-04-19 17:53:52.904 110 18229.72 49.15 52541.86 88888.00 2008-04-19 17:53:53.404 110 18229.83 49.19 52541.86 88888.00 2008-04-19 17:53:53.904 110 18229.87 49.25 52541.98 88888.00 2008-04-19 17:53:54.404 110 18229.89 49.20 52541.98 88888.00 2008-04-19 17:53:54.904 110 18229.84 49.13 52542.01 88888.00 2008-04-19 17:53:55.404 110 18229.86 49.02 52542.00 88888.00 2008-04-19 17:53:55.904 110 18229.82 49.03 52542.01 88888.00 2008-04-19 17:53:56.404 110 18229.85 48.97 52542.01 88888.00 2008-04-19 17:53:56.904 110 18229.93 48.94 52542.08 88888.00 2008-04-19 17:53:57.404 110 18230.02 48.90 52542.12 88888.00 2008-04-19 17:53:57.904 110 18229.88 48.90 52542.14 88888.00 2008-04-19 17:53:58.404 110 18229.89 48.94 52542.13 88888.00 2008-04-19 17:53:58.904 110 18229.92 48.91 52542.03 88888.00 2008-04-19 17:53:59.404 110 18229.84 49.00 52541.96 88888.00 2008-04-19 17:53:59.904 110 18229.98 48.99 52542.09 88888.00 2008-04-19 17:54:00.404 110 18229.87 48.98 52542.23 88888.00 2008-04-19 17:54:00.904 110 18229.73 48.90 52542.22 88888.00 2008-04-19 17:54:01.404 110 18229.71 48.79 52542.20 88888.00 2008-04-19 17:54:01.904 110 18229.75 48.82 52542.10 88888.00 2008-04-19 17:54:02.404 110 18229.76 48.82 52541.97 88888.00 2008-04-19 17:54:02.904 110 18229.78 48.77 52541.99 88888.00 2008-04-19 17:54:03.404 110 18229.76 48.81 52542.08 88888.00 2008-04-19 17:54:03.904 110 18229.77 48.77 52542.13 88888.00 2008-04-19 17:54:04.404 110 18229.81 48.71 52542.13 88888.00 2008-04-19 17:54:04.904 110 18229.80 48.61 52542.14 88888.00 2008-04-19 17:54:05.404 110 18229.84 48.55 52542.13 88888.00 2008-04-19 17:54:05.904 110 18229.80 48.73 52542.03 88888.00 2008-04-19 17:54:06.404 110 18229.92 48.80 52542.04 88888.00 2008-04-19 17:54:06.904 110 18229.92 48.74 52541.99 88888.00 2008-04-19 17:54:07.404 110 18229.89 48.70 52541.97 88888.00 2008-04-19 17:54:07.904 110 18229.78 48.75 52542.02 88888.00 2008-04-19 17:54:08.404 110 18229.93 48.80 52542.04 88888.00 2008-04-19 17:54:08.904 110 18230.00 48.78 52542.10 88888.00 2008-04-19 17:54:09.404 110 18230.02 48.83 52542.10 88888.00 2008-04-19 17:54:09.904 110 18230.10 48.86 52542.02 88888.00 2008-04-19 17:54:10.404 110 18230.06 48.76 52541.97 88888.00 2008-04-19 17:54:10.904 110 18230.06 48.67 52541.97 88888.00 2008-04-19 17:54:11.404 110 18230.13 48.65 52541.97 88888.00 2008-04-19 17:54:11.904 110 18230.04 48.68 52542.00 88888.00 2008-04-19 17:54:12.404 110 18230.10 48.76 52542.14 88888.00 2008-04-19 17:54:12.904 110 18230.11 48.76 52542.16 88888.00 2008-04-19 17:54:13.404 110 18230.13 48.62 52542.20 88888.00 2008-04-19 17:54:13.904 110 18230.11 48.64 52542.24 88888.00 2008-04-19 17:54:14.404 110 18230.11 48.62 52542.17 88888.00 2008-04-19 17:54:14.904 110 18230.17 48.67 52542.22 88888.00 2008-04-19 17:54:15.404 110 18230.03 48.63 52542.17 88888.00 2008-04-19 17:54:15.904 110 18230.06 48.55 52542.20 88888.00 2008-04-19 17:54:16.404 110 18230.16 48.57 52542.20 88888.00 2008-04-19 17:54:16.904 110 18230.13 48.50 52542.08 88888.00 2008-04-19 17:54:17.404 110 18230.13 48.55 52542.00 88888.00 2008-04-19 17:54:17.904 110 18230.09 48.49 52542.09 88888.00 2008-04-19 17:54:18.404 110 18230.02 48.53 52542.08 88888.00 2008-04-19 17:54:18.904 110 18230.07 48.51 52542.19 88888.00 2008-04-19 17:54:19.404 110 18229.99 48.50 52542.23 88888.00 2008-04-19 17:54:19.904 110 18229.87 48.56 52542.35 88888.00 2008-04-19 17:54:20.404 110 18229.91 48.54 52542.35 88888.00 2008-04-19 17:54:20.904 110 18230.03 48.55 52542.28 88888.00 2008-04-19 17:54:21.404 110 18230.04 48.56 52542.19 88888.00 2008-04-19 17:54:21.904 110 18230.16 48.50 52542.16 88888.00 2008-04-19 17:54:22.404 110 18230.11 48.48 52542.26 88888.00 2008-04-19 17:54:22.904 110 18230.00 48.48 52542.36 88888.00 2008-04-19 17:54:23.404 110 18229.99 48.51 52542.27 88888.00 2008-04-19 17:54:23.904 110 18230.05 48.50 52542.23 88888.00 2008-04-19 17:54:24.404 110 18230.04 48.52 52542.29 88888.00 2008-04-19 17:54:24.904 110 18230.00 48.56 52542.40 88888.00 2008-04-19 17:54:25.404 110 18230.06 48.57 52542.42 88888.00 2008-04-19 17:54:25.904 110 18230.08 48.47 52542.27 88888.00 2008-04-19 17:54:26.404 110 18229.93 48.48 52542.21 88888.00 2008-04-19 17:54:26.904 110 18229.85 48.45 52542.13 88888.00 2008-04-19 17:54:27.404 110 18230.00 48.51 52542.16 88888.00 2008-04-19 17:54:27.904 110 18230.04 48.58 52542.17 88888.00 2008-04-19 17:54:28.404 110 18229.98 48.64 52542.19 88888.00 2008-04-19 17:54:28.904 110 18229.95 48.66 52542.23 88888.00 2008-04-19 17:54:29.404 110 18229.92 48.68 52542.26 88888.00 2008-04-19 17:54:29.904 110 18229.91 48.67 52542.10 88888.00 2008-04-19 17:54:30.404 110 18230.06 48.59 52542.12 88888.00 2008-04-19 17:54:30.904 110 18230.09 48.62 52542.13 88888.00 2008-04-19 17:54:31.404 110 18230.10 48.70 52542.21 88888.00 2008-04-19 17:54:31.904 110 18230.10 48.74 52542.16 88888.00 2008-04-19 17:54:32.404 110 18230.23 48.70 52542.19 88888.00 2008-04-19 17:54:32.904 110 18230.23 48.75 52542.22 88888.00 2008-04-19 17:54:33.404 110 18230.17 48.77 52542.27 88888.00 2008-04-19 17:54:33.904 110 18230.18 48.80 52542.36 88888.00 2008-04-19 17:54:34.404 110 18230.13 48.86 52542.26 88888.00 2008-04-19 17:54:34.904 110 18230.13 48.84 52542.34 88888.00 2008-04-19 17:54:35.404 110 18230.17 48.86 52542.45 88888.00 2008-04-19 17:54:35.904 110 18230.25 48.83 52542.45 88888.00 2008-04-19 17:54:36.404 110 18230.31 48.83 52542.43 88888.00 2008-04-19 17:54:36.904 110 18230.30 48.83 52542.32 88888.00 2008-04-19 17:54:37.404 110 18230.34 48.78 52542.21 88888.00 2008-04-19 17:54:37.904 110 18230.23 48.77 52542.19 88888.00 2008-04-19 17:54:38.404 110 18230.24 48.81 52542.34 88888.00 2008-04-19 17:54:38.904 110 18230.27 48.85 52542.39 88888.00 2008-04-19 17:54:39.404 110 18230.27 48.80 52542.36 88888.00 2008-04-19 17:54:39.904 110 18230.30 48.80 52542.36 88888.00 2008-04-19 17:54:40.404 110 18230.29 48.83 52542.42 88888.00 2008-04-19 17:54:40.904 110 18230.34 48.80 52542.42 88888.00 2008-04-19 17:54:41.404 110 18230.27 48.84 52542.32 88888.00 2008-04-19 17:54:41.904 110 18230.16 48.84 52542.33 88888.00 2008-04-19 17:54:42.404 110 18230.23 48.81 52542.25 88888.00 2008-04-19 17:54:42.904 110 18230.29 48.85 52542.25 88888.00 2008-04-19 17:54:43.404 110 18230.31 48.87 52542.23 88888.00 2008-04-19 17:54:43.904 110 18230.40 48.82 52542.20 88888.00 2008-04-19 17:54:44.404 110 18230.32 48.83 52542.17 88888.00 2008-04-19 17:54:44.904 110 18230.31 48.80 52542.08 88888.00 2008-04-19 17:54:45.404 110 18230.21 48.73 52542.13 88888.00 2008-04-19 17:54:45.904 110 18230.17 48.75 52542.21 88888.00 2008-04-19 17:54:46.404 110 18230.20 48.70 52542.22 88888.00 2008-04-19 17:54:46.904 110 18230.26 48.68 52542.25 88888.00 2008-04-19 17:54:47.404 110 18230.36 48.67 52542.12 88888.00 2008-04-19 17:54:47.904 110 18230.31 48.58 52542.09 88888.00 2008-04-19 17:54:48.404 110 18230.16 48.47 52542.28 88888.00 2008-04-19 17:54:48.904 110 18230.23 48.65 52542.38 88888.00 2008-04-19 17:54:49.404 110 18230.19 48.64 52542.43 88888.00 2008-04-19 17:54:49.904 110 18230.14 48.62 52542.36 88888.00 2008-04-19 17:54:50.404 110 18230.18 48.63 52542.28 88888.00 2008-04-19 17:54:50.904 110 18230.18 48.67 52542.34 88888.00 2008-04-19 17:54:51.404 110 18230.11 48.66 52542.29 88888.00 2008-04-19 17:54:51.904 110 18230.03 48.75 52542.29 88888.00 2008-04-19 17:54:52.404 110 18229.96 48.79 52542.25 88888.00 2008-04-19 17:54:52.904 110 18229.95 48.84 52542.20 88888.00 2008-04-19 17:54:53.404 110 18230.04 48.80 52542.00 88888.00 2008-04-19 17:54:53.904 110 18229.98 48.85 52542.05 88888.00 2008-04-19 17:54:54.404 110 18230.02 48.79 52542.01 88888.00 2008-04-19 17:54:54.904 110 18230.06 48.76 52541.88 88888.00 2008-04-19 17:54:55.404 110 18230.11 48.78 52541.85 88888.00 2008-04-19 17:54:55.904 110 18230.19 48.81 52541.86 88888.00 2008-04-19 17:54:56.404 110 18230.29 48.78 52542.01 88888.00 2008-04-19 17:54:56.904 110 18230.47 48.68 52542.12 88888.00 2008-04-19 17:54:57.404 110 18230.38 48.62 52542.08 88888.00 2008-04-19 17:54:57.904 110 18230.19 48.66 52542.10 88888.00 2008-04-19 17:54:58.404 110 18230.27 48.68 52542.09 88888.00 2008-04-19 17:54:58.904 110 18230.19 48.70 52542.17 88888.00 2008-04-19 17:54:59.404 110 18230.19 48.69 52542.23 88888.00 2008-04-19 17:54:59.904 110 18230.23 48.70 52542.16 88888.00 2008-04-19 17:55:00.404 110 18230.29 48.70 52542.05 88888.00 2008-04-19 17:55:00.904 110 18230.19 48.72 52542.12 88888.00 2008-04-19 17:55:01.404 110 18230.11 48.82 52542.13 88888.00 2008-04-19 17:55:01.904 110 18230.21 48.79 52542.17 88888.00 2008-04-19 17:55:02.404 110 18230.27 48.79 52542.13 88888.00 2008-04-19 17:55:02.904 110 18230.35 48.87 52542.10 88888.00 2008-04-19 17:55:03.404 110 18230.31 48.86 52542.09 88888.00 2008-04-19 17:55:03.904 110 18230.15 48.80 52542.10 88888.00 2008-04-19 17:55:04.404 110 18230.23 48.76 52542.14 88888.00 2008-04-19 17:55:04.904 110 18230.28 48.77 52542.15 88888.00 2008-04-19 17:55:05.404 110 18230.41 48.82 52542.15 88888.00 2008-04-19 17:55:05.904 110 18230.27 48.81 52542.25 88888.00 2008-04-19 17:55:06.404 110 18230.21 48.87 52542.31 88888.00 2008-04-19 17:55:06.904 110 18230.27 48.84 52542.24 88888.00 2008-04-19 17:55:07.404 110 18230.21 48.86 52542.25 88888.00 2008-04-19 17:55:07.904 110 18230.16 48.94 52542.29 88888.00 2008-04-19 17:55:08.404 110 18230.04 48.86 52542.17 88888.00 2008-04-19 17:55:08.904 110 18230.10 48.83 52542.15 88888.00 2008-04-19 17:55:09.404 110 18230.21 48.76 52542.22 88888.00 2008-04-19 17:55:09.904 110 18230.24 48.80 52542.14 88888.00 2008-04-19 17:55:10.404 110 18230.18 48.81 52542.19 88888.00 2008-04-19 17:55:10.904 110 18230.14 48.84 52542.22 88888.00 2008-04-19 17:55:11.404 110 18230.05 48.77 52542.19 88888.00 2008-04-19 17:55:11.904 110 18230.15 48.76 52542.25 88888.00 2008-04-19 17:55:12.404 110 18230.23 48.76 52542.21 88888.00 2008-04-19 17:55:12.904 110 18230.00 48.75 52542.39 88888.00 2008-04-19 17:55:13.404 110 18230.08 48.67 52542.45 88888.00 2008-04-19 17:55:13.904 110 18230.05 48.59 52542.36 88888.00 2008-04-19 17:55:14.404 110 18229.98 48.71 52542.29 88888.00 2008-04-19 17:55:14.904 110 18230.00 48.75 52542.46 88888.00 2008-04-19 17:55:15.404 110 18229.92 48.73 52542.48 88888.00 2008-04-19 17:55:15.904 110 18229.87 48.80 52542.46 88888.00 2008-04-19 17:55:16.404 110 18230.10 48.73 52542.55 88888.00 2008-04-19 17:55:16.904 110 18230.21 48.63 52542.50 88888.00 2008-04-19 17:55:17.404 110 18230.14 48.61 52542.51 88888.00 2008-04-19 17:55:17.904 110 18230.07 48.61 52542.43 88888.00 2008-04-19 17:55:18.404 110 18230.04 48.62 52542.44 88888.00 2008-04-19 17:55:18.904 110 18230.07 48.65 52542.51 88888.00 2008-04-19 17:55:19.404 110 18229.96 48.65 52542.60 88888.00 2008-04-19 17:55:19.904 110 18230.00 48.69 52542.59 88888.00 2008-04-19 17:55:20.404 110 18229.92 48.69 52542.50 88888.00 2008-04-19 17:55:20.904 110 18230.03 48.65 52542.56 88888.00 2008-04-19 17:55:21.404 110 18229.95 48.61 52542.52 88888.00 2008-04-19 17:55:21.904 110 18229.96 48.61 52542.40 88888.00 2008-04-19 17:55:22.404 110 18230.03 48.58 52542.37 88888.00 2008-04-19 17:55:22.904 110 18229.96 48.62 52542.38 88888.00 2008-04-19 17:55:23.404 110 18229.96 48.61 52542.37 88888.00 2008-04-19 17:55:23.904 110 18230.00 48.62 52542.39 88888.00 2008-04-19 17:55:24.404 110 18230.09 48.55 52542.44 88888.00 2008-04-19 17:55:24.904 110 18230.09 48.51 52542.54 88888.00 2008-04-19 17:55:25.404 110 18230.06 48.46 52542.56 88888.00 2008-04-19 17:55:25.904 110 18229.94 48.48 52542.52 88888.00 2008-04-19 17:55:26.404 110 18230.02 48.51 52542.54 88888.00 2008-04-19 17:55:26.904 110 18230.08 48.58 52542.42 88888.00 2008-04-19 17:55:27.404 110 18230.08 48.61 52542.36 88888.00 2008-04-19 17:55:27.904 110 18230.16 48.56 52542.44 88888.00 2008-04-19 17:55:28.404 110 18230.14 48.54 52542.37 88888.00 2008-04-19 17:55:28.904 110 18230.04 48.54 52542.52 88888.00 2008-04-19 17:55:29.404 110 18230.21 48.50 52542.54 88888.00 2008-04-19 17:55:29.904 110 18230.15 48.53 52542.42 88888.00 2008-04-19 17:55:30.404 110 18230.15 48.54 52542.45 88888.00 2008-04-19 17:55:30.904 110 18230.14 48.53 52542.33 88888.00 2008-04-19 17:55:31.404 110 18229.98 48.54 52542.37 88888.00 2008-04-19 17:55:31.904 110 18230.06 48.61 52542.49 88888.00 2008-04-19 17:55:32.404 110 18230.14 48.54 52542.42 88888.00 2008-04-19 17:55:32.904 110 18230.13 48.48 52542.40 88888.00 2008-04-19 17:55:33.404 110 18230.02 48.51 52542.46 88888.00 2008-04-19 17:55:33.904 110 18230.13 48.62 52542.42 88888.00 2008-04-19 17:55:34.404 110 18230.13 48.59 52542.42 88888.00 2008-04-19 17:55:34.904 110 18230.03 48.47 52542.36 88888.00 2008-04-19 17:55:35.404 110 18229.93 48.58 52542.34 88888.00 2008-04-19 17:55:35.904 110 18229.91 48.63 52542.36 88888.00 2008-04-19 17:55:36.404 110 18229.88 48.65 52542.43 88888.00 2008-04-19 17:55:36.904 110 18229.84 48.62 52542.36 88888.00 2008-04-19 17:55:37.404 110 18229.93 48.63 52542.37 88888.00 2008-04-19 17:55:37.904 110 18229.95 48.62 52542.40 88888.00 2008-04-19 17:55:38.404 110 18230.04 48.59 52542.43 88888.00 2008-04-19 17:55:38.904 110 18230.04 48.54 52542.49 88888.00 2008-04-19 17:55:39.404 110 18230.05 48.57 52542.51 88888.00 2008-04-19 17:55:39.904 110 18230.00 48.58 52542.54 88888.00 2008-04-19 17:55:40.404 110 18230.06 48.56 52542.45 88888.00 2008-04-19 17:55:40.904 110 18230.00 48.51 52542.49 88888.00 2008-04-19 17:55:41.404 110 18230.13 48.52 52542.47 88888.00 2008-04-19 17:55:41.904 110 18230.30 48.43 52542.49 88888.00 2008-04-19 17:55:42.404 110 18230.21 48.26 52542.51 88888.00 2008-04-19 17:55:42.904 110 18230.15 48.12 52542.50 88888.00 2008-04-19 17:55:43.404 110 18230.13 48.08 52542.36 88888.00 2008-04-19 17:55:43.904 110 18230.18 48.11 52542.28 88888.00 2008-04-19 17:55:44.404 110 18230.17 48.14 52542.38 88888.00 2008-04-19 17:55:44.904 110 18230.14 48.26 52542.48 88888.00 2008-04-19 17:55:45.404 110 18230.02 48.44 52542.49 88888.00 2008-04-19 17:55:45.904 110 18230.07 48.52 52542.56 88888.00 2008-04-19 17:55:46.404 110 18230.09 48.55 52542.59 88888.00 2008-04-19 17:55:46.904 110 18230.06 48.51 52542.57 88888.00 2008-04-19 17:55:47.404 110 18230.24 48.47 52542.55 88888.00 2008-04-19 17:55:47.904 110 18230.27 48.50 52542.52 88888.00 2008-04-19 17:55:48.404 110 18230.34 48.48 52542.54 88888.00 2008-04-19 17:55:48.904 110 18230.41 48.49 52542.58 88888.00 2008-04-19 17:55:49.404 110 18230.45 48.47 52542.66 88888.00 2008-04-19 17:55:49.904 110 18230.42 48.46 52542.59 88888.00 2008-04-19 17:55:50.404 110 18230.32 48.49 52542.60 88888.00 2008-04-19 17:55:50.904 110 18230.40 48.51 52542.58 88888.00 2008-04-19 17:55:51.404 110 18230.39 48.53 52542.40 88888.00 2008-04-19 17:55:51.904 110 18230.37 48.58 52542.38 88888.00 2008-04-19 17:55:52.404 110 18230.39 48.58 52542.59 88888.00 2008-04-19 17:55:52.904 110 18230.42 48.55 52542.58 88888.00 2008-04-19 17:55:53.404 110 18230.60 48.59 52542.51 88888.00 2008-04-19 17:55:53.904 110 18230.59 48.59 52542.54 88888.00 2008-04-19 17:55:54.404 110 18230.54 48.57 52542.62 88888.00 2008-04-19 17:55:54.904 110 18230.50 48.59 52542.56 88888.00 2008-04-19 17:55:55.404 110 18230.49 48.66 52542.55 88888.00 2008-04-19 17:55:55.904 110 18230.52 48.72 52542.56 88888.00 2008-04-19 17:55:56.404 110 18230.57 48.68 52542.56 88888.00 2008-04-19 17:55:56.904 110 18230.39 48.62 52542.58 88888.00 2008-04-19 17:55:57.404 110 18230.43 48.62 52542.45 88888.00 2008-04-19 17:55:57.904 110 18230.62 48.64 52542.55 88888.00 2008-04-19 17:55:58.404 110 18230.62 48.56 52542.68 88888.00 2008-04-19 17:55:58.904 110 18230.61 48.59 52542.68 88888.00 2008-04-19 17:55:59.404 110 18230.56 48.66 52542.59 88888.00 2008-04-19 17:55:59.904 110 18230.56 48.56 52542.61 88888.00 2008-04-19 17:56:00.404 110 18230.74 48.58 52542.66 88888.00 2008-04-19 17:56:00.904 110 18230.64 48.66 52542.67 88888.00 2008-04-19 17:56:01.404 110 18230.63 48.72 52542.71 88888.00 2008-04-19 17:56:01.904 110 18230.62 48.79 52542.64 88888.00 2008-04-19 17:56:02.404 110 18230.64 48.82 52542.66 88888.00 2008-04-19 17:56:02.904 110 18230.64 48.81 52542.66 88888.00 2008-04-19 17:56:03.404 110 18230.63 48.81 52542.73 88888.00 2008-04-19 17:56:03.904 110 18230.49 48.79 52542.82 88888.00 2008-04-19 17:56:04.404 110 18230.47 48.81 52542.79 88888.00 2008-04-19 17:56:04.904 110 18230.26 48.75 52542.73 88888.00 2008-04-19 17:56:05.404 110 18230.36 48.81 52542.73 88888.00 2008-04-19 17:56:05.904 110 18230.54 48.83 52542.72 88888.00 2008-04-19 17:56:06.404 110 18230.68 48.76 52542.72 88888.00 2008-04-19 17:56:06.904 110 18230.61 48.76 52542.61 88888.00 2008-04-19 17:56:07.404 110 18230.64 48.73 52542.63 88888.00 2008-04-19 17:56:07.904 110 18230.62 48.74 52542.75 88888.00 2008-04-19 17:56:08.404 110 18230.53 48.77 52542.83 88888.00 2008-04-19 17:56:08.904 110 18230.51 48.75 52542.71 88888.00 2008-04-19 17:56:09.401 110 18230.60 48.72 52542.62 88888.00 2008-04-19 17:56:09.901 110 18230.63 48.66 52542.68 88888.00 2008-04-19 17:56:10.401 110 18230.63 48.73 52542.68 88888.00 2008-04-19 17:56:10.901 110 18230.71 48.79 52542.62 88888.00 2008-04-19 17:56:11.401 110 18230.69 48.69 52542.68 88888.00 2008-04-19 17:56:11.901 110 18230.72 48.61 52542.71 88888.00 2008-04-19 17:56:12.401 110 18230.78 48.53 52542.68 88888.00 2008-04-19 17:56:12.901 110 18230.71 48.67 52542.59 88888.00 2008-04-19 17:56:13.401 110 18230.74 48.74 52542.54 88888.00 2008-04-19 17:56:13.901 110 18230.68 48.80 52542.59 88888.00 2008-04-19 17:56:14.401 110 18230.79 48.84 52542.55 88888.00 2008-04-19 17:56:14.901 110 18230.67 48.81 52542.57 88888.00 2008-04-19 17:56:15.401 110 18230.71 48.79 52542.60 88888.00 2008-04-19 17:56:15.901 110 18230.71 48.80 52542.59 88888.00 2008-04-19 17:56:16.401 110 18230.83 48.87 52542.59 88888.00 2008-04-19 17:56:16.901 110 18230.85 48.90 52542.59 88888.00 2008-04-19 17:56:17.401 110 18230.79 48.86 52542.59 88888.00 2008-04-19 17:56:17.901 110 18230.81 48.85 52542.57 88888.00 2008-04-19 17:56:18.401 110 18230.85 48.89 52542.59 88888.00 2008-04-19 17:56:18.901 110 18230.79 48.92 52542.61 88888.00 2008-04-19 17:56:19.401 110 18230.72 49.02 52542.68 88888.00 2008-04-19 17:56:19.901 110 18230.73 49.02 52542.74 88888.00 2008-04-19 17:56:20.401 110 18230.80 48.98 52542.79 88888.00 2008-04-19 17:56:20.901 110 18230.86 48.97 52542.75 88888.00 2008-04-19 17:56:21.401 110 18230.94 48.98 52542.68 88888.00 2008-04-19 17:56:21.901 110 18231.06 48.98 52542.69 88888.00 2008-04-19 17:56:22.401 110 18231.04 48.99 52542.69 88888.00 2008-04-19 17:56:22.901 110 18231.13 48.98 52542.51 88888.00 2008-04-19 17:56:23.401 110 18231.10 49.01 52542.42 88888.00 2008-04-19 17:56:23.901 110 18231.10 48.99 52542.48 88888.00 2008-04-19 17:56:24.401 110 18231.06 48.96 52542.47 88888.00 2008-04-19 17:56:24.901 110 18230.99 49.02 52542.56 88888.00 2008-04-19 17:56:25.401 110 18230.96 49.06 52542.63 88888.00 2008-04-19 17:56:25.901 110 18230.95 49.04 52542.72 88888.00 2008-04-19 17:56:26.401 110 18230.94 49.08 52542.81 88888.00 2008-04-19 17:56:26.901 110 18230.91 49.05 52542.81 88888.00 2008-04-19 17:56:27.401 110 18230.96 49.10 52542.81 88888.00 2008-04-19 17:56:27.901 110 18231.01 49.13 52542.80 88888.00 2008-04-19 17:56:28.401 110 18230.95 49.00 52542.67 88888.00 2008-04-19 17:56:28.901 110 18230.89 48.96 52542.48 88888.00 2008-04-19 17:56:29.401 110 18230.81 49.04 52542.55 88888.00 2008-04-19 17:56:29.901 110 18230.89 49.02 52542.68 88888.00 2008-04-19 17:56:30.401 110 18230.99 48.92 52542.71 88888.00 2008-04-19 17:56:30.901 110 18231.08 49.02 52542.71 88888.00 2008-04-19 17:56:31.401 110 18231.11 49.10 52542.73 88888.00 2008-04-19 17:56:31.901 110 18231.01 49.06 52542.78 88888.00 2008-04-19 17:56:32.401 110 18230.93 48.97 52542.84 88888.00 2008-04-19 17:56:32.901 110 18231.00 49.02 52542.83 88888.00 2008-04-19 17:56:33.401 110 18231.07 49.02 52542.71 88888.00 2008-04-19 17:56:33.901 110 18231.01 49.09 52542.70 88888.00 2008-04-19 17:56:34.401 110 18230.81 49.04 52542.73 88888.00 2008-04-19 17:56:34.901 110 18230.78 49.03 52542.73 88888.00 2008-04-19 17:56:35.401 110 18230.82 49.05 52542.78 88888.00 2008-04-19 17:56:35.901 110 18230.86 49.06 52542.68 88888.00 2008-04-19 17:56:36.401 110 18230.80 49.03 52542.71 88888.00 2008-04-19 17:56:36.901 110 18230.74 48.98 52542.77 88888.00 2008-04-19 17:56:37.401 110 18230.78 48.94 52542.74 88888.00 2008-04-19 17:56:37.901 110 18230.86 48.94 52542.68 88888.00 2008-04-19 17:56:38.401 110 18230.86 48.92 52542.71 88888.00 2008-04-19 17:56:38.901 110 18230.82 48.90 52542.80 88888.00 2008-04-19 17:56:39.401 110 18230.80 48.99 52542.74 88888.00 2008-04-19 17:56:39.901 110 18230.90 49.11 52542.74 88888.00 2008-04-19 17:56:40.401 110 18230.80 49.10 52542.86 88888.00 2008-04-19 17:56:40.901 110 18230.83 49.08 52542.85 88888.00 2008-04-19 17:56:41.401 110 18230.89 49.03 52542.84 88888.00 2008-04-19 17:56:41.901 110 18230.82 49.09 52542.80 88888.00 2008-04-19 17:56:42.401 110 18230.82 49.05 52542.84 88888.00 2008-04-19 17:56:42.901 110 18230.80 49.03 52542.89 88888.00 2008-04-19 17:56:43.401 110 18230.79 49.00 52542.84 88888.00 2008-04-19 17:56:43.901 110 18230.71 48.94 52542.82 88888.00 2008-04-19 17:56:44.401 110 18230.62 48.95 52542.77 88888.00 2008-04-19 17:56:44.901 110 18230.57 48.98 52542.66 88888.00 2008-04-19 17:56:45.401 110 18230.63 48.94 52542.69 88888.00 2008-04-19 17:56:45.901 110 18230.79 48.89 52542.75 88888.00 2008-04-19 17:56:46.401 110 18230.84 48.87 52542.74 88888.00 2008-04-19 17:56:46.901 110 18230.85 48.89 52542.71 88888.00 2008-04-19 17:56:47.401 110 18230.85 48.97 52542.85 88888.00 2008-04-19 17:56:47.901 110 18230.90 48.97 52543.03 88888.00 2008-04-19 17:56:48.401 110 18230.91 48.92 52543.04 88888.00 2008-04-19 17:56:48.901 110 18230.90 48.89 52543.05 88888.00 2008-04-19 17:56:49.401 110 18230.90 48.83 52543.04 88888.00 2008-04-19 17:56:49.901 110 18230.87 48.78 52542.90 88888.00 2008-04-19 17:56:50.401 110 18230.83 48.78 52542.87 88888.00 2008-04-19 17:56:50.901 110 18230.75 48.65 52542.95 88888.00 2008-04-19 17:56:51.401 110 18230.68 48.66 52542.94 88888.00 2008-04-19 17:56:51.901 110 18230.82 48.78 52542.92 88888.00 2008-04-19 17:56:52.401 110 18230.90 48.75 52542.91 88888.00 2008-04-19 17:56:52.901 110 18230.90 48.73 52543.02 88888.00 2008-04-19 17:56:53.401 110 18230.89 48.72 52542.93 88888.00 2008-04-19 17:56:53.901 110 18230.86 48.75 52542.82 88888.00 2008-04-19 17:56:54.401 110 18230.80 48.74 52542.89 88888.00 2008-04-19 17:56:54.901 110 18230.79 48.72 52542.97 88888.00 2008-04-19 17:56:55.401 110 18230.57 48.72 52542.89 88888.00 2008-04-19 17:56:55.901 110 18230.68 48.75 52542.82 88888.00 2008-04-19 17:56:56.401 110 18230.70 48.73 52542.89 88888.00 2008-04-19 17:56:56.901 110 18230.62 48.73 52542.89 88888.00 2008-04-19 17:56:57.401 110 18230.60 48.70 52542.82 88888.00 2008-04-19 17:56:57.901 110 18230.64 48.68 52542.87 88888.00 2008-04-19 17:56:58.401 110 18230.69 48.77 52542.82 88888.00 2008-04-19 17:56:58.901 110 18230.56 48.69 52542.81 88888.00 2008-04-19 17:56:59.401 110 18230.52 48.69 52542.80 88888.00 2008-04-19 17:56:59.901 110 18230.74 48.74 52542.80 88888.00 2008-04-19 17:57:00.401 110 18230.75 48.76 52542.80 88888.00 2008-04-19 17:57:00.901 110 18230.61 48.73 52542.83 88888.00 2008-04-19 17:57:01.401 110 18230.60 48.68 52542.92 88888.00 2008-04-19 17:57:01.901 110 18230.60 48.68 52542.91 88888.00 2008-04-19 17:57:02.401 110 18230.58 48.65 52542.92 88888.00 2008-04-19 17:57:02.901 110 18230.60 48.63 52542.96 88888.00 2008-04-19 17:57:03.401 110 18230.58 48.64 52542.91 88888.00 2008-04-19 17:57:03.901 110 18230.51 48.68 52542.89 88888.00 2008-04-19 17:57:04.401 110 18230.48 48.69 52542.93 88888.00 2008-04-19 17:57:04.901 110 18230.42 48.63 52542.71 88888.00 2008-04-19 17:57:05.401 110 18230.40 48.56 52542.75 88888.00 2008-04-19 17:57:05.901 110 18230.51 48.56 52542.86 88888.00 2008-04-19 17:57:06.401 110 18230.62 48.54 52542.85 88888.00 2008-04-19 17:57:06.901 110 18230.58 48.57 52542.79 88888.00 2008-04-19 17:57:07.401 110 18230.53 48.50 52542.81 88888.00 2008-04-19 17:57:07.901 110 18230.54 48.33 52542.74 88888.00 2008-04-19 17:57:08.401 110 18230.54 48.36 52542.79 88888.00 2008-04-19 17:57:08.901 110 18230.59 48.39 52542.84 88888.00 2008-04-19 17:57:09.401 110 18230.60 48.29 52542.77 88888.00 2008-04-19 17:57:09.901 110 18230.56 48.19 52542.77 88888.00 2008-04-19 17:57:10.401 110 18230.59 48.18 52542.70 88888.00 2008-04-19 17:57:10.901 110 18230.48 48.18 52542.70 88888.00 2008-04-19 17:57:11.401 110 18230.59 48.28 52542.74 88888.00 2008-04-19 17:57:11.901 110 18230.57 48.32 52542.73 88888.00 2008-04-19 17:57:12.401 110 18230.45 48.25 52542.60 88888.00 2008-04-19 17:57:12.901 110 18230.41 48.15 52542.67 88888.00 2008-04-19 17:57:13.401 110 18230.38 48.18 52542.70 88888.00 2008-04-19 17:57:13.901 110 18230.45 48.25 52542.66 88888.00 2008-04-19 17:57:14.401 110 18230.45 48.21 52542.64 88888.00 2008-04-19 17:57:14.901 110 18230.36 48.12 52542.71 88888.00 2008-04-19 17:57:15.401 110 18230.28 48.08 52542.78 88888.00 2008-04-19 17:57:15.901 110 18230.34 48.08 52542.75 88888.00 2008-04-19 17:57:16.401 110 18230.47 48.15 52542.66 88888.00 2008-04-19 17:57:16.901 110 18230.46 48.11 52542.80 88888.00 2008-04-19 17:57:17.401 110 18230.41 48.07 52542.97 88888.00 2008-04-19 17:57:17.901 110 18230.36 48.05 52542.91 88888.00 2008-04-19 17:57:18.401 110 18230.45 48.07 52542.82 88888.00 2008-04-19 17:57:18.901 110 18230.51 48.13 52542.78 88888.00 2008-04-19 17:57:19.401 110 18230.45 48.12 52542.61 88888.00 2008-04-19 17:57:19.901 110 18230.51 48.09 52542.48 88888.00 2008-04-19 17:57:20.401 110 18230.56 48.11 52542.66 88888.00 2008-04-19 17:57:20.901 110 18230.59 48.14 52542.77 88888.00 2008-04-19 17:57:21.401 110 18230.63 48.15 52542.70 88888.00 2008-04-19 17:57:21.901 110 18230.65 48.08 52542.62 88888.00 2008-04-19 17:57:22.401 110 18230.61 48.07 52542.62 88888.00 2008-04-19 17:57:22.901 110 18230.68 48.14 52542.69 88888.00 2008-04-19 17:57:23.401 110 18230.73 48.16 52542.70 88888.00 2008-04-19 17:57:23.901 110 18230.58 48.15 52542.62 88888.00 2008-04-19 17:57:24.401 110 18230.61 48.12 52542.78 88888.00 2008-04-19 17:57:24.901 110 18230.72 48.16 52542.75 88888.00 2008-04-19 17:57:25.401 110 18230.68 48.18 52542.61 88888.00 2008-04-19 17:57:25.901 110 18230.58 48.12 52542.57 88888.00 2008-04-19 17:57:26.401 110 18230.58 48.14 52542.57 88888.00 2008-04-19 17:57:26.901 110 18230.60 48.20 52542.52 88888.00 2008-04-19 17:57:27.401 110 18230.59 48.16 52542.55 88888.00 2008-04-19 17:57:27.901 110 18230.67 48.22 52542.57 88888.00 2008-04-19 17:57:28.401 110 18230.79 48.30 52542.49 88888.00 2008-04-19 17:57:28.901 110 18230.83 48.22 52542.46 88888.00 2008-04-19 17:57:29.401 110 18230.91 48.15 52542.47 88888.00 2008-04-19 17:57:29.901 110 18230.96 48.19 52542.58 88888.00 2008-04-19 17:57:30.401 110 18230.90 48.29 52542.58 88888.00 2008-04-19 17:57:30.901 110 18230.87 48.28 52542.71 88888.00 2008-04-19 17:57:31.401 110 18230.80 48.29 52542.73 88888.00 2008-04-19 17:57:31.901 110 18230.76 48.31 52542.74 88888.00 2008-04-19 17:57:32.401 110 18230.83 48.40 52542.59 88888.00 2008-04-19 17:57:32.901 110 18230.89 48.40 52542.35 88888.00 2008-04-19 17:57:33.401 110 18230.89 48.38 52542.37 88888.00 2008-04-19 17:57:33.901 110 18230.92 48.41 52542.27 88888.00 2008-04-19 17:57:34.401 110 18230.99 48.41 52542.24 88888.00 2008-04-19 17:57:34.901 110 18230.97 48.39 52542.26 88888.00 2008-04-19 17:57:35.401 110 18230.93 48.40 52542.31 88888.00 2008-04-19 17:57:35.901 110 18230.82 48.32 52542.29 88888.00 2008-04-19 17:57:36.401 110 18230.80 48.37 52542.28 88888.00 2008-04-19 17:57:36.901 110 18230.89 48.43 52542.35 88888.00 2008-04-19 17:57:37.401 110 18230.95 48.39 52542.38 88888.00 2008-04-19 17:57:37.901 110 18230.95 48.35 52542.37 88888.00 2008-04-19 17:57:38.401 110 18230.99 48.41 52542.39 88888.00 2008-04-19 17:57:38.901 110 18230.95 48.32 52542.36 88888.00 2008-04-19 17:57:39.401 110 18230.99 48.26 52542.43 88888.00 2008-04-19 17:57:39.901 110 18231.06 48.43 52542.46 88888.00 2008-04-19 17:57:40.401 110 18231.07 48.48 52542.43 88888.00 2008-04-19 17:57:40.901 110 18231.04 48.26 52542.40 88888.00 2008-04-19 17:57:41.401 110 18230.99 48.19 52542.47 88888.00 2008-04-19 17:57:41.901 110 18231.06 48.35 52542.49 88888.00 2008-04-19 17:57:42.401 110 18231.00 48.50 52542.40 88888.00 2008-04-19 17:57:42.901 110 18230.96 48.51 52542.36 88888.00 2008-04-19 17:57:43.401 110 18231.01 48.54 52542.37 88888.00 2008-04-19 17:57:43.901 110 18230.93 48.58 52542.39 88888.00 2008-04-19 17:57:44.401 110 18230.84 48.59 52542.47 88888.00 2008-04-19 17:57:44.901 110 18230.84 48.61 52542.36 88888.00 2008-04-19 17:57:45.401 110 18230.82 48.67 52542.38 88888.00 2008-04-19 17:57:45.901 110 18230.84 48.67 52542.34 88888.00 2008-04-19 17:57:46.401 110 18230.84 48.62 52542.36 88888.00 2008-04-19 17:57:46.901 110 18230.82 48.61 52542.33 88888.00 2008-04-19 17:57:47.401 110 18230.89 48.51 52542.33 88888.00 2008-04-19 17:57:47.901 110 18230.87 48.36 52542.29 88888.00 2008-04-19 17:57:48.401 110 18231.01 48.39 52542.20 88888.00 2008-04-19 17:57:48.901 110 18231.07 48.38 52542.25 88888.00 2008-04-19 17:57:49.401 110 18231.19 48.38 52542.34 88888.00 2008-04-19 17:57:49.901 110 18231.23 48.35 52542.27 88888.00 2008-04-19 17:57:50.401 110 18231.25 48.42 52542.23 88888.00 2008-04-19 17:57:50.901 110 18231.22 48.50 52542.38 88888.00 2008-04-19 17:57:51.401 110 18231.15 48.43 52542.36 88888.00 2008-04-19 17:57:51.901 110 18231.13 48.41 52542.34 88888.00 2008-04-19 17:57:52.401 110 18231.08 48.46 52542.44 88888.00 2008-04-19 17:57:52.901 110 18231.10 48.40 52542.48 88888.00 2008-04-19 17:57:53.401 110 18230.99 48.38 52542.50 88888.00 2008-04-19 17:57:53.901 110 18231.00 48.45 52542.52 88888.00 2008-04-19 17:57:54.401 110 18231.07 48.43 52542.50 88888.00 2008-04-19 17:57:54.901 110 18231.03 48.38 52542.57 88888.00 2008-04-19 17:57:55.401 110 18231.07 48.31 52542.47 88888.00 2008-04-19 17:57:55.901 110 18231.08 48.30 52542.36 88888.00 2008-04-19 17:57:56.401 110 18231.05 48.35 52542.42 88888.00 2008-04-19 17:57:56.901 110 18230.91 48.35 52542.33 88888.00 2008-04-19 17:57:57.401 110 18231.03 48.32 52542.26 88888.00 2008-04-19 17:57:57.901 110 18231.05 48.31 52542.34 88888.00 2008-04-19 17:57:58.401 110 18230.95 48.34 52542.36 88888.00 2008-04-19 17:57:58.901 110 18230.86 48.33 52542.26 88888.00 2008-04-19 17:57:59.401 110 18230.80 48.30 52542.26 88888.00 2008-04-19 17:57:59.901 110 18230.84 48.23 52542.45 88888.00 2008-04-19 17:58:00.401 110 18230.93 48.21 52542.51 88888.00 2008-04-19 17:58:00.901 110 18231.01 48.18 52542.55 88888.00 2008-04-19 17:58:01.401 110 18230.97 48.22 52542.45 88888.00 2008-04-19 17:58:01.901 110 18231.07 48.18 52542.40 88888.00 2008-04-19 17:58:02.401 110 18231.04 48.21 52542.49 88888.00 2008-04-19 17:58:02.901 110 18230.97 48.25 52542.38 88888.00 2008-04-19 17:58:03.401 110 18230.92 48.33 52542.31 88888.00 2008-04-19 17:58:03.901 110 18230.99 48.32 52542.32 88888.00 2008-04-19 17:58:04.401 110 18231.02 48.35 52542.43 88888.00 2008-04-19 17:58:04.901 110 18231.02 48.35 52542.54 88888.00 2008-04-19 17:58:05.401 110 18230.87 48.43 52542.66 88888.00 2008-04-19 17:58:05.901 110 18230.81 48.43 52542.69 88888.00 2008-04-19 17:58:06.401 110 18230.83 48.41 52542.62 88888.00 2008-04-19 17:58:06.901 110 18230.85 48.25 52542.75 88888.00 2008-04-19 17:58:07.401 110 18230.80 48.32 52542.81 88888.00 2008-04-19 17:58:07.901 110 18230.64 48.49 52542.64 88888.00 2008-04-19 17:58:08.401 110 18230.64 48.50 52542.56 88888.00 2008-04-19 17:58:08.901 110 18230.62 48.47 52542.63 88888.00 2008-04-19 17:58:09.401 110 18230.59 48.42 52542.66 88888.00 2008-04-19 17:58:09.901 110 18230.60 48.44 52542.69 88888.00 2008-04-19 17:58:10.401 110 18230.68 48.43 52542.67 88888.00 2008-04-19 17:58:10.901 110 18230.62 48.38 52542.56 88888.00 2008-04-19 17:58:11.401 110 18230.65 48.29 52542.72 88888.00 2008-04-19 17:58:11.901 110 18230.70 48.26 52542.72 88888.00 2008-04-19 17:58:12.401 110 18230.79 48.34 52542.77 88888.00 2008-04-19 17:58:12.901 110 18230.78 48.44 52542.80 88888.00 2008-04-19 17:58:13.401 110 18230.69 48.40 52542.75 88888.00 2008-04-19 17:58:13.901 110 18230.71 48.32 52542.77 88888.00 2008-04-19 17:58:14.401 110 18230.68 48.29 52542.83 88888.00 2008-04-19 17:58:14.901 110 18230.67 48.33 52542.72 88888.00 2008-04-19 17:58:15.401 110 18230.78 48.39 52542.66 88888.00 2008-04-19 17:58:15.901 110 18230.76 48.33 52542.61 88888.00 2008-04-19 17:58:16.401 110 18230.85 48.35 52542.47 88888.00 2008-04-19 17:58:16.901 110 18230.84 48.36 52542.49 88888.00 2008-04-19 17:58:17.401 110 18230.70 48.37 52542.64 88888.00 2008-04-19 17:58:17.901 110 18230.63 48.37 52542.69 88888.00 2008-04-19 17:58:18.401 110 18230.72 48.36 52542.73 88888.00 2008-04-19 17:58:18.901 110 18230.73 48.40 52542.69 88888.00 2008-04-19 17:58:19.401 110 18230.80 48.36 52542.73 88888.00 2008-04-19 17:58:19.901 110 18230.80 48.35 52542.74 88888.00 2008-04-19 17:58:20.401 110 18230.80 48.43 52542.81 88888.00 2008-04-19 17:58:20.901 110 18230.81 48.45 52542.75 88888.00 2008-04-19 17:58:21.401 110 18230.82 48.46 52542.72 88888.00 2008-04-19 17:58:21.901 110 18230.86 48.37 52542.59 88888.00 2008-04-19 17:58:22.401 110 18230.86 48.33 52542.61 88888.00 2008-04-19 17:58:22.901 110 18230.82 48.34 52542.52 88888.00 2008-04-19 17:58:23.401 110 18230.80 48.33 52542.57 88888.00 2008-04-19 17:58:23.901 110 18230.72 48.36 52542.66 88888.00 2008-04-19 17:58:24.401 110 18230.67 48.33 52542.64 88888.00 2008-04-19 17:58:24.901 110 18230.61 48.29 52542.73 88888.00 2008-04-19 17:58:25.401 110 18230.76 48.33 52542.82 88888.00 2008-04-19 17:58:25.901 110 18230.83 48.33 52542.74 88888.00 2008-04-19 17:58:26.401 110 18230.71 48.28 52542.68 88888.00 2008-04-19 17:58:26.901 110 18230.71 48.30 52542.67 88888.00 2008-04-19 17:58:27.401 110 18230.81 48.23 52542.70 88888.00 2008-04-19 17:58:27.901 110 18230.72 48.24 52542.80 88888.00 2008-04-19 17:58:28.401 110 18230.65 48.26 52542.75 88888.00 2008-04-19 17:58:28.901 110 18230.65 48.25 52542.67 88888.00 2008-04-19 17:58:29.401 110 18230.67 48.31 52542.69 88888.00 2008-04-19 17:58:29.901 110 18230.62 48.23 52542.74 88888.00 2008-04-19 17:58:30.401 110 18230.60 48.18 52542.78 88888.00 2008-04-19 17:58:30.901 110 18230.49 48.28 52542.74 88888.00 2008-04-19 17:58:31.401 110 18230.45 48.18 52542.67 88888.00 2008-04-19 17:58:31.901 110 18230.61 48.18 52542.70 88888.00 2008-04-19 17:58:32.401 110 18230.79 48.10 52542.66 88888.00 2008-04-19 17:58:32.901 110 18230.79 48.07 52542.60 88888.00 2008-04-19 17:58:33.401 110 18230.68 48.08 52542.62 88888.00 2008-04-19 17:58:33.901 110 18230.75 48.07 52542.58 88888.00 2008-04-19 17:58:34.401 110 18230.93 48.08 52542.67 88888.00 2008-04-19 17:58:34.901 110 18230.81 48.04 52542.71 88888.00 2008-04-19 17:58:35.401 110 18230.82 48.05 52542.72 88888.00 2008-04-19 17:58:35.901 110 18230.86 48.05 52542.75 88888.00 2008-04-19 17:58:36.401 110 18230.74 48.07 52542.69 88888.00 2008-04-19 17:58:36.901 110 18230.75 48.17 52542.61 88888.00 2008-04-19 17:58:37.401 110 18230.65 48.23 52542.67 88888.00 2008-04-19 17:58:37.901 110 18230.72 48.22 52542.69 88888.00 2008-04-19 17:58:38.401 110 18230.89 48.21 52542.71 88888.00 2008-04-19 17:58:38.901 110 18230.93 48.25 52542.84 88888.00 2008-04-19 17:58:39.401 110 18230.95 48.20 52542.83 88888.00 2008-04-19 17:58:39.901 110 18230.94 48.23 52542.73 88888.00 2008-04-19 17:58:40.401 110 18230.93 48.25 52542.72 88888.00 2008-04-19 17:58:40.901 110 18230.90 48.26 52542.68 88888.00 2008-04-19 17:58:41.401 110 18230.87 48.26 52542.75 88888.00 2008-04-19 17:58:41.901 110 18230.97 48.25 52542.83 88888.00 2008-04-19 17:58:42.401 110 18230.85 48.26 52542.90 88888.00 2008-04-19 17:58:42.901 110 18230.85 48.25 52542.95 88888.00 2008-04-19 17:58:43.401 110 18230.95 48.26 52542.93 88888.00 2008-04-19 17:58:43.901 110 18231.05 48.25 52542.86 88888.00 2008-04-19 17:58:44.401 110 18231.10 48.25 52542.82 88888.00 2008-04-19 17:58:44.901 110 18231.11 48.21 52542.73 88888.00 2008-04-19 17:58:45.401 110 18231.05 48.17 52542.81 88888.00 2008-04-19 17:58:45.901 110 18230.96 48.19 52542.82 88888.00 2008-04-19 17:58:46.401 110 18230.93 48.31 52542.83 88888.00 2008-04-19 17:58:46.901 110 18231.02 48.33 52542.87 88888.00 2008-04-19 17:58:47.401 110 18231.06 48.44 52542.74 88888.00 2008-04-19 17:58:47.901 110 18231.16 48.42 52542.82 88888.00 2008-04-19 17:58:48.401 110 18231.10 48.39 52542.75 88888.00 2008-04-19 17:58:48.901 110 18230.97 48.40 52542.80 88888.00 2008-04-19 17:58:49.401 110 18230.95 48.48 52542.82 88888.00 2008-04-19 17:58:49.901 110 18230.91 48.47 52542.89 88888.00 2008-04-19 17:58:50.401 110 18230.90 48.45 52542.87 88888.00 2008-04-19 17:58:50.901 110 18230.89 48.47 52542.87 88888.00 2008-04-19 17:58:51.401 110 18230.85 48.47 52542.93 88888.00 2008-04-19 17:58:51.901 110 18230.85 48.51 52543.02 88888.00 2008-04-19 17:58:52.401 110 18230.90 48.55 52543.02 88888.00 2008-04-19 17:58:52.901 110 18230.90 48.59 52543.06 88888.00 2008-04-19 17:58:53.401 110 18230.87 48.64 52543.07 88888.00 2008-04-19 17:58:53.901 110 18230.82 48.62 52543.02 88888.00 2008-04-19 17:58:54.401 110 18230.80 48.61 52542.94 88888.00 2008-04-19 17:58:54.901 110 18230.83 48.51 52542.90 88888.00 2008-04-19 17:58:55.401 110 18230.95 48.45 52542.84 88888.00 2008-04-19 17:58:55.901 110 18230.93 48.46 52542.87 88888.00 2008-04-19 17:58:56.401 110 18230.99 48.43 52542.89 88888.00 2008-04-19 17:58:56.901 110 18231.01 48.47 52542.80 88888.00 2008-04-19 17:58:57.401 110 18231.06 48.57 52542.80 88888.00 2008-04-19 17:58:57.901 110 18230.92 48.63 52542.72 88888.00 2008-04-19 17:58:58.401 110 18230.91 48.55 52542.63 88888.00 2008-04-19 17:58:58.901 110 18230.91 48.53 52542.63 88888.00 2008-04-19 17:58:59.401 110 18230.87 48.61 52542.74 88888.00 2008-04-19 17:58:59.901 110 18230.84 48.71 52542.89 88888.00 2008-04-19 17:59:00.401 110 18230.93 48.68 52542.87 88888.00 2008-04-19 17:59:00.901 110 18231.01 48.69 52542.80 88888.00 2008-04-19 17:59:01.401 110 18230.96 48.68 52542.75 88888.00 2008-04-19 17:59:01.901 110 18230.99 48.74 52542.71 88888.00 2008-04-19 17:59:02.401 110 18230.95 48.79 52542.72 88888.00 2008-04-19 17:59:02.901 110 18230.92 48.76 52542.77 88888.00 2008-04-19 17:59:03.401 110 18230.89 48.79 52542.83 88888.00 2008-04-19 17:59:03.901 110 18230.97 48.79 52542.86 88888.00 2008-04-19 17:59:04.401 110 18231.03 48.71 52542.83 88888.00 2008-04-19 17:59:04.901 110 18231.12 48.66 52542.79 88888.00 2008-04-19 17:59:05.401 110 18231.34 48.76 52542.78 88888.00 2008-04-19 17:59:05.901 110 18231.27 48.74 52542.71 88888.00 2008-04-19 17:59:06.401 110 18231.21 48.70 52542.77 88888.00 2008-04-19 17:59:06.901 110 18231.23 48.74 52542.80 88888.00 2008-04-19 17:59:07.401 110 18231.32 48.80 52542.80 88888.00 2008-04-19 17:59:07.901 110 18231.30 48.84 52542.81 88888.00 2008-04-19 17:59:08.401 110 18231.23 48.80 52542.75 88888.00 2008-04-19 17:59:08.901 110 18231.18 48.81 52542.68 88888.00 2008-04-19 17:59:09.401 110 18231.15 48.78 52542.78 88888.00 2008-04-19 17:59:09.901 110 18231.21 48.72 52542.85 88888.00 2008-04-19 17:59:10.401 110 18231.26 48.78 52542.78 88888.00 2008-04-19 17:59:10.901 110 18231.14 48.70 52542.75 88888.00 2008-04-19 17:59:11.401 110 18231.23 48.69 52542.74 88888.00 2008-04-19 17:59:11.901 110 18231.33 48.69 52542.73 88888.00 2008-04-19 17:59:12.401 110 18231.26 48.70 52542.90 88888.00 2008-04-19 17:59:12.901 110 18231.13 48.75 52542.91 88888.00 2008-04-19 17:59:13.401 110 18231.07 48.76 52542.89 88888.00 2008-04-19 17:59:13.901 110 18231.13 48.74 52542.81 88888.00 2008-04-19 17:59:14.401 110 18231.16 48.84 52542.71 88888.00 2008-04-19 17:59:14.901 110 18231.14 48.88 52542.66 88888.00 2008-04-19 17:59:15.401 110 18231.11 48.87 52542.73 88888.00 2008-04-19 17:59:15.901 110 18231.15 48.84 52542.80 88888.00 2008-04-19 17:59:16.401 110 18231.14 48.95 52542.85 88888.00 2008-04-19 17:59:16.901 110 18231.06 48.86 52542.82 88888.00 2008-04-19 17:59:17.401 110 18231.07 48.74 52542.83 88888.00 2008-04-19 17:59:17.901 110 18231.11 48.80 52542.82 88888.00 2008-04-19 17:59:18.401 110 18231.18 48.84 52542.84 88888.00 2008-04-19 17:59:18.901 110 18231.17 48.86 52542.91 88888.00 2008-04-19 17:59:19.401 110 18231.15 48.86 52542.90 88888.00 2008-04-19 17:59:19.901 110 18231.13 48.86 52542.84 88888.00 2008-04-19 17:59:20.401 110 18231.15 48.87 52542.82 88888.00 2008-04-19 17:59:20.901 110 18231.15 48.91 52542.81 88888.00 2008-04-19 17:59:21.401 110 18231.14 48.96 52542.89 88888.00 2008-04-19 17:59:21.901 110 18231.14 48.95 52542.97 88888.00 2008-04-19 17:59:22.401 110 18231.15 48.92 52542.94 88888.00 2008-04-19 17:59:22.901 110 18231.14 48.86 52542.92 88888.00 2008-04-19 17:59:23.401 110 18231.17 48.76 52543.03 88888.00 2008-04-19 17:59:23.901 110 18231.11 48.75 52542.97 88888.00 2008-04-19 17:59:24.401 110 18231.10 48.85 52542.91 88888.00 2008-04-19 17:59:24.901 110 18231.07 48.94 52543.07 88888.00 2008-04-19 17:59:25.401 110 18231.05 48.97 52543.12 88888.00 2008-04-19 17:59:25.901 110 18231.05 48.92 52543.12 88888.00 2008-04-19 17:59:26.401 110 18231.05 48.94 52543.13 88888.00 2008-04-19 17:59:26.901 110 18231.04 48.94 52543.12 88888.00 2008-04-19 17:59:27.401 110 18231.06 48.98 52543.02 88888.00 2008-04-19 17:59:27.901 110 18231.15 48.95 52542.98 88888.00 2008-04-19 17:59:28.401 110 18231.14 48.90 52542.95 88888.00 2008-04-19 17:59:28.901 110 18231.08 48.89 52542.85 88888.00 2008-04-19 17:59:29.401 110 18231.06 48.83 52542.84 88888.00 2008-04-19 17:59:29.901 110 18231.16 48.88 52542.90 88888.00 2008-04-19 17:59:30.401 110 18231.17 49.01 52542.86 88888.00 2008-04-19 17:59:30.901 110 18231.18 49.04 52542.84 88888.00 2008-04-19 17:59:31.401 110 18231.14 49.07 52542.79 88888.00 2008-04-19 17:59:31.901 110 18231.15 49.06 52542.70 88888.00 2008-04-19 17:59:32.401 110 18231.21 49.06 52542.62 88888.00 2008-04-19 17:59:32.901 110 18231.24 49.05 52542.71 88888.00 2008-04-19 17:59:33.401 110 18231.29 49.08 52542.90 88888.00 2008-04-19 17:59:33.901 110 18231.35 49.07 52542.92 88888.00 2008-04-19 17:59:34.401 110 18231.41 49.03 52542.85 88888.00 2008-04-19 17:59:34.901 110 18231.41 48.90 52542.86 88888.00 2008-04-19 17:59:35.401 110 18231.44 48.80 52542.79 88888.00 2008-04-19 17:59:35.901 110 18231.35 48.96 52542.85 88888.00 2008-04-19 17:59:36.401 110 18231.37 49.07 52542.93 88888.00 2008-04-19 17:59:36.901 110 18231.40 49.01 52542.91 88888.00 2008-04-19 17:59:37.401 110 18231.54 48.91 52542.97 88888.00 2008-04-19 17:59:37.901 110 18231.50 48.87 52543.06 88888.00 2008-04-19 17:59:38.401 110 18231.36 48.97 52543.13 88888.00 2008-04-19 17:59:38.901 110 18231.35 48.99 52543.17 88888.00 2008-04-19 17:59:39.401 110 18231.29 49.03 52543.17 88888.00 2008-04-19 17:59:39.901 110 18231.29 49.02 52543.18 88888.00 2008-04-19 17:59:40.401 110 18231.30 49.09 52543.20 88888.00 2008-04-19 17:59:40.901 110 18231.28 48.86 52543.10 88888.00 2008-04-19 17:59:41.401 110 18231.23 48.83 52543.10 88888.00 2008-04-19 17:59:41.901 110 18231.30 48.85 52543.18 88888.00 2008-04-19 17:59:42.401 110 18231.29 48.90 52543.04 88888.00 2008-04-19 17:59:42.901 110 18231.15 48.86 52543.05 88888.00 2008-04-19 17:59:43.401 110 18231.14 48.91 52543.01 88888.00 2008-04-19 17:59:43.901 110 18231.08 48.95 52542.89 88888.00 2008-04-19 17:59:44.401 110 18231.13 48.88 52542.90 88888.00 2008-04-19 17:59:44.901 110 18231.21 48.87 52542.85 88888.00 2008-04-19 17:59:45.401 110 18231.25 48.81 52542.90 88888.00 2008-04-19 17:59:45.901 110 18231.22 48.78 52542.86 88888.00 2008-04-19 17:59:46.401 110 18231.27 48.77 52542.84 88888.00 2008-04-19 17:59:46.901 110 18231.28 48.74 52542.77 88888.00 2008-04-19 17:59:47.401 110 18231.25 48.78 52542.81 88888.00 2008-04-19 17:59:47.901 110 18231.32 48.81 52542.84 88888.00 2008-04-19 17:59:48.401 110 18231.28 48.85 52542.87 88888.00 2008-04-19 17:59:48.901 110 18231.33 48.84 52542.82 88888.00 2008-04-19 17:59:49.401 110 18231.43 48.81 52542.80 88888.00 2008-04-19 17:59:49.901 110 18231.41 48.71 52542.66 88888.00 2008-04-19 17:59:50.401 110 18231.35 48.76 52542.75 88888.00 2008-04-19 17:59:50.901 110 18231.35 48.76 52542.92 88888.00 2008-04-19 17:59:51.401 110 18231.36 48.76 52542.93 88888.00 2008-04-19 17:59:51.901 110 18231.32 48.74 52542.89 88888.00 2008-04-19 17:59:52.401 110 18231.24 48.68 52542.92 88888.00 2008-04-19 17:59:52.901 110 18231.25 48.71 52542.92 88888.00 2008-04-19 17:59:53.401 110 18231.16 48.73 52542.90 88888.00 2008-04-19 17:59:53.901 110 18231.13 48.78 52542.87 88888.00 2008-04-19 17:59:54.401 110 18231.15 48.76 52542.96 88888.00 2008-04-19 17:59:54.901 110 18231.19 48.73 52542.94 88888.00 2008-04-19 17:59:55.401 110 18231.22 48.65 52542.84 88888.00 2008-04-19 17:59:55.901 110 18231.16 48.55 52542.89 88888.00 2008-04-19 17:59:56.401 110 18231.18 48.62 52542.82 88888.00 2008-04-19 17:59:56.901 110 18231.15 48.58 52542.82 88888.00 2008-04-19 17:59:57.401 110 18231.01 48.65 52542.90 88888.00 2008-04-19 17:59:57.901 110 18231.04 48.66 52542.91 88888.00 2008-04-19 17:59:58.401 110 18231.11 48.68 52542.91 88888.00 2008-04-19 17:59:58.901 110 18231.13 48.67 52542.97 88888.00 2008-04-19 17:59:59.401 110 18231.16 48.58 52542.94 88888.00 2008-04-19 17:59:59.901 110 18231.21 48.57 52543.01 88888.00 2008-04-19 18:00:00.401 110 18231.28 48.61 52543.08 88888.00 2008-04-19 18:00:00.901 110 18231.33 48.62 52543.02 88888.00 2008-04-19 18:00:01.401 110 18231.21 48.68 52542.94 88888.00 2008-04-19 18:00:01.901 110 18231.18 48.68 52542.87 88888.00 2008-04-19 18:00:02.401 110 18231.17 48.59 52542.80 88888.00 2008-04-19 18:00:02.901 110 18231.19 48.62 52542.80 88888.00 2008-04-19 18:00:03.401 110 18231.18 48.56 52542.78 88888.00 2008-04-19 18:00:03.901 110 18231.23 48.42 52542.70 88888.00 2008-04-19 18:00:04.401 110 18231.23 48.40 52542.84 88888.00 2008-04-19 18:00:04.901 110 18231.22 48.54 52542.84 88888.00 2008-04-19 18:00:05.401 110 18231.13 48.58 52542.72 88888.00 2008-04-19 18:00:05.901 110 18231.12 48.59 52542.87 88888.00 2008-04-19 18:00:06.401 110 18231.13 48.53 52542.98 88888.00 2008-04-19 18:00:06.901 110 18231.24 48.51 52542.98 88888.00 2008-04-19 18:00:07.401 110 18231.24 48.58 52542.90 88888.00 2008-04-19 18:00:07.901 110 18231.18 48.53 52542.93 88888.00 2008-04-19 18:00:08.401 110 18231.28 48.45 52542.98 88888.00 2008-04-19 18:00:08.901 110 18231.19 48.55 52542.97 88888.00 2008-04-19 18:00:09.401 110 18231.16 48.58 52542.89 88888.00 2008-04-19 18:00:09.901 110 18231.13 48.53 52542.91 88888.00 2008-04-19 18:00:10.401 110 18231.15 48.51 52542.94 88888.00 2008-04-19 18:00:10.901 110 18231.15 48.52 52543.04 88888.00 2008-04-19 18:00:11.401 110 18231.12 48.47 52543.16 88888.00 2008-04-19 18:00:11.901 110 18231.06 48.46 52543.17 88888.00 2008-04-19 18:00:12.401 110 18230.97 48.44 52543.06 88888.00 2008-04-19 18:00:12.901 110 18230.89 48.37 52542.89 88888.00 2008-04-19 18:00:13.401 110 18230.85 48.35 52542.91 88888.00 2008-04-19 18:00:13.901 110 18230.84 48.35 52542.90 88888.00 2008-04-19 18:00:14.401 110 18230.82 48.40 52542.93 88888.00 2008-04-19 18:00:14.901 110 18230.82 48.43 52542.92 88888.00 2008-04-19 18:00:15.401 110 18230.89 48.39 52542.95 88888.00 2008-04-19 18:00:15.901 110 18230.95 48.42 52542.96 88888.00 2008-04-19 18:00:16.401 110 18230.89 48.47 52542.93 88888.00 2008-04-19 18:00:16.901 110 18230.79 48.44 52542.97 88888.00 2008-04-19 18:00:17.401 110 18230.89 48.45 52542.92 88888.00 2008-04-19 18:00:17.901 110 18230.83 48.46 52543.07 88888.00 2008-04-19 18:00:18.401 110 18230.78 48.56 52543.07 88888.00 2008-04-19 18:00:18.901 110 18230.72 48.59 52543.04 88888.00 2008-04-19 18:00:19.401 110 18230.65 48.64 52543.05 88888.00 2008-04-19 18:00:19.901 110 18230.58 48.51 52543.01 88888.00 2008-04-19 18:00:20.401 110 18230.51 48.45 52542.94 88888.00 2008-04-19 18:00:20.901 110 18230.57 48.50 52542.82 88888.00 2008-04-19 18:00:21.401 110 18230.53 48.39 52542.82 88888.00 2008-04-19 18:00:21.901 110 18230.41 48.38 52542.92 88888.00 2008-04-19 18:00:22.401 110 18230.47 48.45 52542.92 88888.00 2008-04-19 18:00:22.901 110 18230.47 48.42 52542.93 88888.00 2008-04-19 18:00:23.401 110 18230.59 48.44 52542.95 88888.00 2008-04-19 18:00:23.901 110 18230.61 48.42 52542.90 88888.00 2008-04-19 18:00:24.401 110 18230.64 48.39 52542.84 88888.00 2008-04-19 18:00:24.901 110 18230.61 48.35 52543.02 88888.00 2008-04-19 18:00:25.401 110 18230.53 48.39 52543.10 88888.00 2008-04-19 18:00:25.901 110 18230.67 48.35 52543.12 88888.00 2008-04-19 18:00:26.401 110 18230.79 48.34 52543.08 88888.00 2008-04-19 18:00:26.901 110 18230.72 48.32 52543.02 88888.00 2008-04-19 18:00:27.401 110 18230.65 48.28 52543.14 88888.00 2008-04-19 18:00:27.901 110 18230.74 48.22 52543.17 88888.00 2008-04-19 18:00:28.401 110 18230.92 48.24 52543.03 88888.00 2008-04-19 18:00:28.901 110 18230.99 48.34 52542.94 88888.00 2008-04-19 18:00:29.401 110 18230.97 48.37 52543.04 88888.00 2008-04-19 18:00:29.901 110 18231.11 48.35 52542.91 88888.00 2008-04-19 18:00:30.401 110 18231.17 48.36 52542.87 88888.00 2008-04-19 18:00:30.901 110 18231.17 48.32 52542.92 88888.00 2008-04-19 18:00:31.401 110 18231.07 48.25 52542.95 88888.00 2008-04-19 18:00:31.901 110 18231.06 48.08 52543.06 88888.00 2008-04-19 18:00:32.401 110 18230.95 48.22 52542.98 88888.00 2008-04-19 18:00:32.901 110 18230.90 48.35 52542.96 88888.00 2008-04-19 18:00:33.401 110 18230.97 48.32 52542.93 88888.00 2008-04-19 18:00:33.901 110 18230.96 48.26 52542.77 88888.00 2008-04-19 18:00:34.401 110 18230.93 48.24 52542.79 88888.00 2008-04-19 18:00:34.901 110 18230.99 48.30 52542.78 88888.00 2008-04-19 18:00:35.401 110 18231.00 48.32 52542.70 88888.00 2008-04-19 18:00:35.901 110 18231.05 48.28 52542.72 88888.00 2008-04-19 18:00:36.401 110 18231.02 48.23 52542.67 88888.00 2008-04-19 18:00:36.901 110 18231.00 48.23 52542.59 88888.00 2008-04-19 18:00:37.401 110 18231.02 48.24 52542.58 88888.00 2008-04-19 18:00:37.901 110 18230.92 48.18 52542.64 88888.00 2008-04-19 18:00:38.401 110 18230.96 48.14 52542.60 88888.00 2008-04-19 18:00:38.901 110 18231.02 48.12 52542.74 88888.00 2008-04-19 18:00:39.401 110 18230.91 48.14 52542.89 88888.00 2008-04-19 18:00:39.901 110 18230.89 48.21 52542.85 88888.00 2008-04-19 18:00:40.401 110 18230.96 48.21 52542.80 88888.00 2008-04-19 18:00:40.901 110 18230.92 48.21 52542.84 88888.00 2008-04-19 18:00:41.401 110 18230.96 48.25 52542.80 88888.00 2008-04-19 18:00:41.901 110 18231.03 48.24 52542.69 88888.00 2008-04-19 18:00:42.401 110 18231.03 48.13 52542.60 88888.00 2008-04-19 18:00:42.901 110 18231.00 48.12 52542.60 88888.00 2008-04-19 18:00:43.401 110 18231.03 48.08 52542.80 88888.00 2008-04-19 18:00:43.901 110 18231.05 48.06 52542.84 88888.00 2008-04-19 18:00:44.401 110 18231.03 48.02 52542.87 88888.00 2008-04-19 18:00:44.901 110 18231.01 48.05 52542.87 88888.00 2008-04-19 18:00:45.401 110 18231.10 48.02 52542.95 88888.00 2008-04-19 18:00:45.901 110 18231.10 47.94 52542.97 88888.00 2008-04-19 18:00:46.401 110 18231.24 47.96 52542.93 88888.00 2008-04-19 18:00:46.901 110 18231.29 48.04 52542.86 88888.00 2008-04-19 18:00:47.401 110 18231.41 48.08 52542.80 88888.00 2008-04-19 18:00:47.901 110 18231.38 48.13 52542.79 88888.00 2008-04-19 18:00:48.401 110 18231.41 48.14 52542.79 88888.00 2008-04-19 18:00:48.901 110 18231.32 48.11 52542.85 88888.00 2008-04-19 18:00:49.401 110 18231.30 48.07 52542.95 88888.00 2008-04-19 18:00:49.901 110 18231.34 48.11 52543.00 88888.00 2008-04-19 18:00:50.401 110 18231.44 47.95 52542.97 88888.00 2008-04-19 18:00:50.901 110 18231.54 47.77 52543.00 88888.00 2008-04-19 18:00:51.401 110 18231.54 47.85 52542.94 88888.00 2008-04-19 18:00:51.901 110 18231.54 48.03 52542.95 88888.00 2008-04-19 18:00:52.401 110 18231.62 48.13 52542.97 88888.00 2008-04-19 18:00:52.901 110 18231.67 48.10 52542.96 88888.00 2008-04-19 18:00:53.401 110 18231.67 48.16 52542.96 88888.00 2008-04-19 18:00:53.901 110 18231.71 48.13 52543.03 88888.00 2008-04-19 18:00:54.401 110 18231.54 48.10 52542.98 88888.00 2008-04-19 18:00:54.901 110 18231.59 48.06 52542.97 88888.00 2008-04-19 18:00:55.401 110 18231.52 48.09 52542.90 88888.00 2008-04-19 18:00:55.901 110 18231.47 48.07 52542.96 88888.00 2008-04-19 18:00:56.401 110 18231.39 48.00 52542.87 88888.00 2008-04-19 18:00:56.901 110 18231.32 47.98 52542.98 88888.00 2008-04-19 18:00:57.401 110 18231.34 48.00 52543.00 88888.00 2008-04-19 18:00:57.901 110 18231.41 48.07 52542.87 88888.00 2008-04-19 18:00:58.401 110 18231.39 48.07 52542.87 88888.00 2008-04-19 18:00:58.901 110 18231.57 48.06 52542.92 88888.00 2008-04-19 18:00:59.401 110 18231.62 48.14 52542.97 88888.00 2008-04-19 18:00:59.901 110 18231.58 48.12 52543.01 88888.00 2008-04-19 18:01:00.401 110 18231.60 48.10 52543.03 88888.00 2008-04-19 18:01:00.901 110 18231.59 48.07 52542.97 88888.00 2008-04-19 18:01:01.401 110 18231.67 48.01 52542.97 88888.00 2008-04-19 18:01:01.901 110 18231.68 47.83 52543.04 88888.00 2008-04-19 18:01:02.401 110 18231.54 47.86 52543.10 88888.00 2008-04-19 18:01:02.901 110 18231.61 48.01 52542.93 88888.00 2008-04-19 18:01:03.401 110 18231.79 47.98 52542.81 88888.00 2008-04-19 18:01:03.901 110 18231.71 48.05 52542.92 88888.00 2008-04-19 18:01:04.401 110 18231.75 48.17 52542.93 88888.00 2008-04-19 18:01:04.901 110 18231.69 48.16 52542.98 88888.00 2008-04-19 18:01:05.401 110 18231.83 48.11 52542.96 88888.00 2008-04-19 18:01:05.901 110 18231.95 48.04 52542.98 88888.00 2008-04-19 18:01:06.401 110 18231.98 48.01 52542.96 88888.00 2008-04-19 18:01:06.901 110 18232.00 48.07 52542.90 88888.00 2008-04-19 18:01:07.401 110 18231.99 48.09 52542.97 88888.00 2008-04-19 18:01:07.901 110 18231.99 48.18 52542.87 88888.00 2008-04-19 18:01:08.401 110 18232.06 48.26 52542.84 88888.00 2008-04-19 18:01:08.901 110 18232.05 48.32 52542.91 88888.00 2008-04-19 18:01:09.401 110 18231.93 48.31 52542.91 88888.00 2008-04-19 18:01:09.901 110 18232.01 48.23 52542.96 88888.00 2008-04-19 18:01:10.401 110 18232.11 48.21 52542.97 88888.00 2008-04-19 18:01:10.901 110 18231.98 48.08 52543.05 88888.00 2008-04-19 18:01:11.401 110 18231.94 48.11 52543.02 88888.00 2008-04-19 18:01:11.901 110 18232.06 48.11 52543.12 88888.00 2008-04-19 18:01:12.401 110 18232.11 48.12 52543.06 88888.00 2008-04-19 18:01:12.901 110 18232.15 48.13 52543.04 88888.00 2008-04-19 18:01:13.401 110 18232.09 48.15 52542.98 88888.00 2008-04-19 18:01:13.901 110 18232.08 48.12 52543.03 88888.00 2008-04-19 18:01:14.401 110 18232.03 48.09 52543.12 88888.00 2008-04-19 18:01:14.901 110 18231.97 48.13 52543.02 88888.00 2008-04-19 18:01:15.401 110 18231.97 48.11 52542.93 88888.00 2008-04-19 18:01:15.901 110 18231.92 48.17 52543.00 88888.00 2008-04-19 18:01:16.401 110 18231.75 48.11 52543.08 88888.00 2008-04-19 18:01:16.901 110 18231.66 48.16 52543.12 88888.00 2008-04-19 18:01:17.401 110 18231.75 48.16 52543.03 88888.00 2008-04-19 18:01:17.901 110 18231.84 48.04 52543.06 88888.00 2008-04-19 18:01:18.401 110 18231.80 48.07 52543.06 88888.00 2008-04-19 18:01:18.901 110 18231.79 48.07 52543.04 88888.00 2008-04-19 18:01:19.401 110 18231.67 47.97 52543.13 88888.00 2008-04-19 18:01:19.901 110 18231.69 47.89 52543.12 88888.00 2008-04-19 18:01:20.401 110 18231.73 47.91 52543.13 88888.00 2008-04-19 18:01:20.901 110 18231.83 47.90 52543.18 88888.00 2008-04-19 18:01:21.401 110 18231.77 47.80 52543.20 88888.00 2008-04-19 18:01:21.901 110 18231.62 47.82 52543.22 88888.00 2008-04-19 18:01:22.401 110 18231.65 47.69 52543.13 88888.00 2008-04-19 18:01:22.901 110 18231.70 47.57 52543.12 88888.00 2008-04-19 18:01:23.401 110 18231.75 47.53 52543.07 88888.00 2008-04-19 18:01:23.901 110 18231.67 47.68 52543.19 88888.00 2008-04-19 18:01:24.401 110 18231.72 47.96 52543.20 88888.00 2008-04-19 18:01:24.901 110 18231.78 48.05 52543.08 88888.00 2008-04-19 18:01:25.401 110 18231.71 47.94 52543.06 88888.00 2008-04-19 18:01:25.901 110 18231.68 47.85 52543.07 88888.00 2008-04-19 18:01:26.401 110 18231.81 47.79 52543.12 88888.00 2008-04-19 18:01:26.901 110 18231.84 47.79 52543.18 88888.00 2008-04-19 18:01:27.401 110 18231.84 47.83 52543.16 88888.00 2008-04-19 18:01:27.901 110 18231.91 47.79 52543.13 88888.00 2008-04-19 18:01:28.401 110 18231.81 47.69 52543.14 88888.00 2008-04-19 18:01:28.901 110 18231.88 47.72 52543.10 88888.00 2008-04-19 18:01:29.401 110 18231.89 47.85 52543.05 88888.00 2008-04-19 18:01:29.901 110 18231.82 47.77 52543.04 88888.00 2008-04-19 18:01:30.401 110 18231.97 47.81 52542.98 88888.00 2008-04-19 18:01:30.901 110 18231.94 47.65 52543.08 88888.00 2008-04-19 18:01:31.401 110 18231.91 47.68 52543.08 88888.00 2008-04-19 18:01:31.901 110 18231.83 47.71 52543.21 88888.00 2008-04-19 18:01:32.401 110 18231.76 47.73 52543.28 88888.00 2008-04-19 18:01:32.901 110 18231.82 47.79 52543.26 88888.00 2008-04-19 18:01:33.401 110 18231.98 47.89 52543.22 88888.00 2008-04-19 18:01:33.901 110 18231.95 48.02 52543.15 88888.00 2008-04-19 18:01:34.401 110 18231.84 47.96 52543.20 88888.00 2008-04-19 18:01:34.901 110 18231.82 47.91 52543.16 88888.00 2008-04-19 18:01:35.401 110 18231.82 47.87 52543.19 88888.00 2008-04-19 18:01:35.901 110 18231.88 47.87 52543.29 88888.00 2008-04-19 18:01:36.401 110 18231.86 47.86 52543.24 88888.00 2008-04-19 18:01:36.901 110 18231.69 47.90 52543.21 88888.00 2008-04-19 18:01:37.401 110 18231.72 47.83 52543.26 88888.00 2008-04-19 18:01:37.901 110 18231.66 47.77 52543.40 88888.00 2008-04-19 18:01:38.401 110 18231.61 47.87 52543.31 88888.00 2008-04-19 18:01:38.901 110 18231.50 47.88 52543.27 88888.00 2008-04-19 18:01:39.401 110 18231.41 47.98 52543.32 88888.00 2008-04-19 18:01:39.901 110 18231.59 48.02 52543.33 88888.00 2008-04-19 18:01:40.401 110 18231.68 48.00 52543.41 88888.00 2008-04-19 18:01:40.901 110 18231.63 48.02 52543.52 88888.00 2008-04-19 18:01:41.401 110 18231.60 48.09 52543.41 88888.00 2008-04-19 18:01:41.901 110 18231.63 48.09 52543.32 88888.00 2008-04-19 18:01:42.401 110 18231.65 47.99 52543.27 88888.00 2008-04-19 18:01:42.901 110 18231.67 47.90 52543.29 88888.00 2008-04-19 18:01:43.401 110 18231.52 47.95 52543.32 88888.00 2008-04-19 18:01:43.901 110 18231.48 47.99 52543.36 88888.00 2008-04-19 18:01:44.401 110 18231.45 47.97 52543.39 88888.00 2008-04-19 18:01:44.901 110 18231.50 47.96 52543.32 88888.00 2008-04-19 18:01:45.401 110 18231.50 47.96 52543.31 88888.00 2008-04-19 18:01:45.901 110 18231.41 47.91 52543.33 88888.00 2008-04-19 18:01:46.401 110 18231.34 47.89 52543.20 88888.00 2008-04-19 18:01:46.901 110 18231.44 47.92 52543.18 88888.00 2008-04-19 18:01:47.401 110 18231.45 47.96 52543.21 88888.00 2008-04-19 18:01:47.901 110 18231.43 47.91 52543.26 88888.00 2008-04-19 18:01:48.401 110 18231.44 47.73 52543.18 88888.00 2008-04-19 18:01:48.901 110 18231.55 47.80 52543.22 88888.00 2008-04-19 18:01:49.401 110 18231.35 47.87 52543.16 88888.00 2008-04-19 18:01:49.901 110 18231.33 47.84 52543.09 88888.00 2008-04-19 18:01:50.401 110 18231.38 47.83 52542.97 88888.00 2008-04-19 18:01:50.901 110 18231.32 47.82 52542.96 88888.00 2008-04-19 18:01:51.401 110 18231.36 47.87 52543.06 88888.00 2008-04-19 18:01:51.901 110 18231.34 47.88 52543.06 88888.00 2008-04-19 18:01:52.401 110 18231.33 47.81 52543.10 88888.00 2008-04-19 18:01:52.901 110 18231.35 47.84 52543.10 88888.00 2008-04-19 18:01:53.401 110 18231.37 47.75 52543.19 88888.00 2008-04-19 18:01:53.901 110 18231.45 47.71 52543.15 88888.00 2008-04-19 18:01:54.401 110 18231.48 47.76 52543.07 88888.00 2008-04-19 18:01:54.901 110 18231.51 47.77 52543.12 88888.00 2008-04-19 18:01:55.401 110 18231.49 47.85 52543.14 88888.00 2008-04-19 18:01:55.901 110 18231.49 47.86 52543.05 88888.00 2008-04-19 18:01:56.401 110 18231.40 47.78 52542.89 88888.00 2008-04-19 18:01:56.901 110 18231.49 47.76 52542.82 88888.00 2008-04-19 18:01:57.401 110 18231.49 47.52 52542.94 88888.00 2008-04-19 18:01:57.901 110 18231.41 47.59 52542.95 88888.00 2008-04-19 18:01:58.401 110 18231.50 47.57 52542.93 88888.00 2008-04-19 18:01:58.901 110 18231.49 47.56 52542.90 88888.00 2008-04-19 18:01:59.401 110 18231.47 47.58 52542.98 88888.00 2008-04-19 18:01:59.901 110 18231.54 47.65 52543.04 88888.00 2008-04-19 18:02:00.401 110 18231.66 47.68 52543.03 88888.00 2008-04-19 18:02:00.901 110 18231.68 47.74 52542.95 88888.00 2008-04-19 18:02:01.401 110 18231.54 47.73 52542.92 88888.00 2008-04-19 18:02:01.901 110 18231.50 47.64 52542.84 88888.00 2008-04-19 18:02:02.401 110 18231.56 47.59 52542.85 88888.00 2008-04-19 18:02:02.901 110 18231.59 47.69 52542.85 88888.00 2008-04-19 18:02:03.401 110 18231.82 47.67 52542.89 88888.00 2008-04-19 18:02:03.901 110 18231.92 47.64 52542.97 88888.00 2008-04-19 18:02:04.401 110 18231.86 47.61 52543.03 88888.00 2008-04-19 18:02:04.901 110 18231.92 47.63 52543.00 88888.00 2008-04-19 18:02:05.401 110 18231.76 47.70 52543.08 88888.00 2008-04-19 18:02:05.901 110 18231.60 47.69 52543.14 88888.00 2008-04-19 18:02:06.401 110 18231.63 47.69 52543.19 88888.00 2008-04-19 18:02:06.901 110 18231.62 47.67 52543.13 88888.00 2008-04-19 18:02:07.401 110 18231.77 47.68 52543.07 88888.00 2008-04-19 18:02:07.901 110 18231.77 47.61 52542.95 88888.00 2008-04-19 18:02:08.401 110 18231.83 47.54 52542.91 88888.00 2008-04-19 18:02:08.901 110 18231.78 47.52 52542.93 88888.00 2008-04-19 18:02:09.401 110 18231.78 47.44 52543.03 88888.00 2008-04-19 18:02:09.901 110 18231.78 47.26 52542.91 88888.00 2008-04-19 18:02:10.401 110 18231.86 47.14 52542.84 88888.00 2008-04-19 18:02:10.901 110 18231.90 47.32 52542.89 88888.00 2008-04-19 18:02:11.401 110 18231.89 47.55 52542.92 88888.00 2008-04-19 18:02:11.901 110 18231.90 47.52 52542.91 88888.00 2008-04-19 18:02:12.401 110 18231.94 47.46 52542.98 88888.00 2008-04-19 18:02:12.901 110 18231.92 47.49 52543.09 88888.00 2008-04-19 18:02:13.401 110 18231.87 47.57 52543.09 88888.00 2008-04-19 18:02:13.901 110 18232.16 47.52 52543.17 88888.00 2008-04-19 18:02:14.401 110 18232.10 47.45 52543.10 88888.00 2008-04-19 18:02:14.901 110 18232.00 47.46 52543.08 88888.00 2008-04-19 18:02:15.401 110 18231.95 47.49 52543.01 88888.00 2008-04-19 18:02:15.901 110 18232.01 47.50 52542.94 88888.00 2008-04-19 18:02:16.401 110 18231.89 47.55 52542.94 88888.00 2008-04-19 18:02:16.901 110 18231.84 47.63 52542.89 88888.00 2008-04-19 18:02:17.401 110 18231.87 47.57 52542.89 88888.00 2008-04-19 18:02:17.901 110 18231.81 47.57 52542.81 88888.00 2008-04-19 18:02:18.401 110 18231.86 47.59 52542.85 88888.00 2008-04-19 18:02:18.901 110 18231.97 47.57 52543.00 88888.00 2008-04-19 18:02:19.401 110 18232.11 47.68 52542.98 88888.00 2008-04-19 18:02:19.901 110 18232.05 47.69 52542.87 88888.00 2008-04-19 18:02:20.401 110 18231.91 47.67 52542.87 88888.00 2008-04-19 18:02:20.901 110 18231.83 47.71 52542.87 88888.00 2008-04-19 18:02:21.401 110 18231.88 47.62 52542.85 88888.00 2008-04-19 18:02:21.901 110 18232.02 47.64 52542.80 88888.00 2008-04-19 18:02:22.401 110 18232.10 47.59 52542.80 88888.00 2008-04-19 18:02:22.901 110 18232.05 47.59 52542.80 88888.00 2008-04-19 18:02:23.401 110 18231.98 47.49 52542.82 88888.00 2008-04-19 18:02:23.901 110 18232.01 47.50 52542.84 88888.00 2008-04-19 18:02:24.401 110 18232.00 47.54 52542.83 88888.00 2008-04-19 18:02:24.901 110 18232.03 47.51 52542.78 88888.00 2008-04-19 18:02:25.401 110 18231.93 47.56 52542.81 88888.00 2008-04-19 18:02:25.901 110 18231.93 47.61 52542.85 88888.00 2008-04-19 18:02:26.401 110 18231.89 47.64 52542.96 88888.00 2008-04-19 18:02:26.901 110 18232.03 47.68 52542.93 88888.00 2008-04-19 18:02:27.401 110 18232.12 47.66 52542.96 88888.00 2008-04-19 18:02:27.901 110 18232.02 47.69 52543.02 88888.00 2008-04-19 18:02:28.401 110 18231.87 47.75 52543.00 88888.00 2008-04-19 18:02:28.901 110 18231.91 47.71 52543.06 88888.00 2008-04-19 18:02:29.401 110 18231.97 47.79 52543.07 88888.00 2008-04-19 18:02:29.901 110 18231.87 47.80 52543.07 88888.00 2008-04-19 18:02:30.401 110 18231.90 47.80 52542.97 88888.00 2008-04-19 18:02:30.901 110 18231.92 47.82 52542.96 88888.00 2008-04-19 18:02:31.401 110 18231.95 47.85 52543.01 88888.00 2008-04-19 18:02:31.901 110 18231.98 47.80 52543.02 88888.00 2008-04-19 18:02:32.401 110 18232.09 47.79 52543.05 88888.00 2008-04-19 18:02:32.901 110 18232.03 47.75 52542.95 88888.00 2008-04-19 18:02:33.401 110 18231.95 47.76 52542.81 88888.00 2008-04-19 18:02:33.901 110 18231.95 47.67 52542.85 88888.00 2008-04-19 18:02:34.401 110 18231.99 47.57 52542.92 88888.00 2008-04-19 18:02:34.901 110 18232.03 47.54 52542.94 88888.00 2008-04-19 18:02:35.401 110 18232.10 47.64 52543.04 88888.00 2008-04-19 18:02:35.901 110 18232.12 47.74 52543.02 88888.00 2008-04-19 18:02:36.401 110 18232.19 47.76 52542.93 88888.00 2008-04-19 18:02:36.901 110 18232.12 47.65 52542.91 88888.00 2008-04-19 18:02:37.401 110 18232.14 47.54 52542.81 88888.00 2008-04-19 18:02:37.901 110 18232.08 47.63 52542.89 88888.00 2008-04-19 18:02:38.401 110 18232.12 47.71 52543.00 88888.00 2008-04-19 18:02:38.901 110 18232.05 47.72 52543.01 88888.00 2008-04-19 18:02:39.401 110 18232.00 47.63 52542.96 88888.00 2008-04-19 18:02:39.901 110 18231.89 47.59 52543.08 88888.00 2008-04-19 18:02:40.401 110 18232.00 47.58 52543.08 88888.00 2008-04-19 18:02:40.901 110 18232.02 47.54 52543.05 88888.00 2008-04-19 18:02:41.401 110 18232.04 47.51 52543.00 88888.00 2008-04-19 18:02:41.901 110 18232.10 47.48 52543.00 88888.00 2008-04-19 18:02:42.401 110 18232.10 47.49 52542.87 88888.00 2008-04-19 18:02:42.901 110 18232.08 47.52 52542.89 88888.00 2008-04-19 18:02:43.401 110 18232.02 47.64 52542.89 88888.00 2008-04-19 18:02:43.901 110 18232.03 47.65 52542.94 88888.00 2008-04-19 18:02:44.401 110 18232.03 47.63 52542.96 88888.00 2008-04-19 18:02:44.901 110 18232.12 47.57 52542.85 88888.00 2008-04-19 18:02:45.401 110 18232.08 47.55 52542.85 88888.00 2008-04-19 18:02:45.901 110 18232.16 47.47 52543.00 88888.00 2008-04-19 18:02:46.401 110 18232.26 47.46 52543.12 88888.00 2008-04-19 18:02:46.901 110 18232.26 47.52 52543.00 88888.00 2008-04-19 18:02:47.401 110 18232.25 47.53 52542.93 88888.00 2008-04-19 18:02:47.901 110 18232.26 47.62 52542.92 88888.00 2008-04-19 18:02:48.401 110 18232.31 47.68 52542.92 88888.00 2008-04-19 18:02:48.901 110 18232.39 47.72 52542.94 88888.00 2008-04-19 18:02:49.401 110 18232.37 47.72 52542.93 88888.00 2008-04-19 18:02:49.901 110 18232.47 47.68 52542.90 88888.00 2008-04-19 18:02:50.401 110 18232.45 47.63 52542.84 88888.00 2008-04-19 18:02:50.901 110 18232.28 47.57 52542.90 88888.00 2008-04-19 18:02:51.401 110 18232.23 47.58 52542.93 88888.00 2008-04-19 18:02:51.901 110 18232.25 47.58 52543.05 88888.00 2008-04-19 18:02:52.401 110 18232.30 47.54 52542.97 88888.00 2008-04-19 18:02:52.901 110 18232.30 47.59 52542.85 88888.00 2008-04-19 18:02:53.401 110 18232.43 47.56 52542.80 88888.00 2008-04-19 18:02:53.901 110 18232.41 47.62 52542.84 88888.00 2008-04-19 18:02:54.401 110 18232.28 47.63 52542.84 88888.00 2008-04-19 18:02:54.901 110 18232.37 47.54 52542.89 88888.00 2008-04-19 18:02:55.401 110 18232.44 47.64 52542.86 88888.00 2008-04-19 18:02:55.901 110 18232.51 47.65 52542.91 88888.00 2008-04-19 18:02:56.401 110 18232.39 47.67 52542.97 88888.00 2008-04-19 18:02:56.901 110 18232.28 47.66 52542.95 88888.00 2008-04-19 18:02:57.401 110 18232.34 47.69 52542.90 88888.00 2008-04-19 18:02:57.901 110 18232.45 47.68 52543.02 88888.00 2008-04-19 18:02:58.401 110 18232.31 47.65 52543.06 88888.00 2008-04-19 18:02:58.901 110 18232.34 47.63 52543.04 88888.00 2008-04-19 18:02:59.401 110 18232.37 47.69 52542.87 88888.00 2008-04-19 18:02:59.901 110 18232.49 47.71 52542.86 88888.00 2008-04-19 18:03:00.401 110 18232.55 47.63 52542.81 88888.00 2008-04-19 18:03:00.901 110 18232.57 47.66 52542.73 88888.00 2008-04-19 18:03:01.401 110 18232.46 47.59 52542.77 88888.00 2008-04-19 18:03:01.901 110 18232.38 47.55 52542.79 88888.00 2008-04-19 18:03:02.401 110 18232.30 47.52 52542.82 88888.00 2008-04-19 18:03:02.901 110 18232.32 47.52 52542.94 88888.00 2008-04-19 18:03:03.401 110 18232.27 47.43 52542.96 88888.00 2008-04-19 18:03:03.901 110 18232.26 47.48 52542.93 88888.00 2008-04-19 18:03:04.401 110 18232.34 47.57 52542.96 88888.00 2008-04-19 18:03:04.901 110 18232.35 47.64 52543.03 88888.00 2008-04-19 18:03:05.401 110 18232.31 47.58 52543.00 88888.00 2008-04-19 18:03:05.901 110 18232.31 47.62 52543.05 88888.00 2008-04-19 18:03:06.401 110 18232.34 47.63 52542.98 88888.00 2008-04-19 18:03:06.901 110 18232.41 47.54 52542.98 88888.00 2008-04-19 18:03:07.401 110 18232.55 47.53 52542.86 88888.00 2008-04-19 18:03:07.901 110 18232.58 47.64 52542.91 88888.00 2008-04-19 18:03:08.401 110 18232.56 47.57 52542.83 88888.00 2008-04-19 18:03:08.901 110 18232.45 47.52 52542.81 88888.00 2008-04-19 18:03:09.401 110 18232.39 47.52 52542.83 88888.00 2008-04-19 18:03:09.901 110 18232.38 47.46 52542.91 88888.00 2008-04-19 18:03:10.401 110 18232.43 47.48 52542.90 88888.00 2008-04-19 18:03:10.901 110 18232.38 47.56 52542.85 88888.00 2008-04-19 18:03:11.401 110 18232.52 47.56 52542.79 88888.00 2008-04-19 18:03:11.901 110 18232.47 47.54 52542.66 88888.00 2008-04-19 18:03:12.401 110 18232.47 47.53 52542.80 88888.00 2008-04-19 18:03:12.901 110 18232.45 47.57 52542.95 88888.00 2008-04-19 18:03:13.401 110 18232.42 47.58 52543.02 88888.00 2008-04-19 18:03:13.901 110 18232.44 47.52 52542.96 88888.00 2008-04-19 18:03:14.401 110 18232.48 47.47 52543.00 88888.00 2008-04-19 18:03:14.901 110 18232.52 47.46 52543.09 88888.00 2008-04-19 18:03:15.401 110 18232.56 47.28 52543.09 88888.00 2008-04-19 18:03:15.901 110 18232.58 47.36 52543.12 88888.00 2008-04-19 18:03:16.401 110 18232.53 47.37 52543.15 88888.00 2008-04-19 18:03:16.901 110 18232.24 47.45 52543.12 88888.00 2008-04-19 18:03:17.401 110 18232.20 47.47 52543.15 88888.00 2008-04-19 18:03:17.901 110 18232.21 47.43 52543.12 88888.00 2008-04-19 18:03:18.401 110 18232.28 47.48 52543.25 88888.00 2008-04-19 18:03:18.901 110 18232.23 47.61 52543.32 88888.00 2008-04-19 18:03:19.401 110 18232.31 47.63 52543.26 88888.00 2008-04-19 18:03:19.901 110 18232.35 47.61 52543.17 88888.00 2008-04-19 18:03:20.401 110 18232.30 47.56 52543.10 88888.00 2008-04-19 18:03:20.901 110 18232.26 47.53 52543.06 88888.00 2008-04-19 18:03:21.401 110 18232.25 47.53 52543.02 88888.00 2008-04-19 18:03:21.901 110 18232.24 47.55 52543.12 88888.00 2008-04-19 18:03:22.401 110 18232.13 47.52 52543.21 88888.00 2008-04-19 18:03:22.901 110 18232.10 47.51 52543.21 88888.00 2008-04-19 18:03:23.401 110 18232.11 47.53 52543.14 88888.00 2008-04-19 18:03:23.901 110 18232.13 47.54 52543.15 88888.00 2008-04-19 18:03:24.401 110 18232.11 47.56 52543.16 88888.00 2008-04-19 18:03:24.901 110 18232.11 47.61 52543.12 88888.00 2008-04-19 18:03:25.401 110 18232.16 47.57 52543.13 88888.00 2008-04-19 18:03:25.901 110 18232.23 47.61 52543.16 88888.00 2008-04-19 18:03:26.401 110 18232.30 47.62 52543.32 88888.00 2008-04-19 18:03:26.901 110 18232.10 47.66 52543.28 88888.00 2008-04-19 18:03:27.401 110 18232.04 47.72 52543.18 88888.00 2008-04-19 18:03:27.901 110 18232.11 47.69 52543.12 88888.00 2008-04-19 18:03:28.401 110 18232.06 47.67 52543.15 88888.00 2008-04-19 18:03:28.901 110 18232.21 47.71 52543.22 88888.00 2008-04-19 18:03:29.401 110 18232.12 47.72 52543.20 88888.00 2008-04-19 18:03:29.901 110 18232.14 47.64 52543.18 88888.00 2008-04-19 18:03:30.401 110 18232.08 47.68 52543.18 88888.00 2008-04-19 18:03:30.901 110 18232.01 47.66 52543.41 88888.00 2008-04-19 18:03:31.401 110 18232.11 47.63 52543.50 88888.00 2008-04-19 18:03:31.901 110 18232.11 47.68 52543.36 88888.00 2008-04-19 18:03:32.401 110 18232.13 47.64 52543.29 88888.00 2008-04-19 18:03:32.901 110 18232.09 47.62 52543.31 88888.00 2008-04-19 18:03:33.401 110 18232.00 47.61 52543.35 88888.00 2008-04-19 18:03:33.901 110 18232.01 47.70 52543.42 88888.00 2008-04-19 18:03:34.401 110 18232.04 47.73 52543.32 88888.00 2008-04-19 18:03:34.901 110 18232.09 47.72 52543.36 88888.00 2008-04-19 18:03:35.401 110 18232.11 47.83 52543.39 88888.00 2008-04-19 18:03:35.901 110 18232.02 47.84 52543.36 88888.00 2008-04-19 18:03:36.401 110 18232.01 47.75 52543.26 88888.00 2008-04-19 18:03:36.901 110 18232.01 47.75 52543.32 88888.00 2008-04-19 18:03:37.401 110 18231.89 47.75 52543.32 88888.00 2008-04-19 18:03:37.901 110 18231.68 47.68 52543.31 88888.00 2008-04-19 18:03:38.401 110 18231.79 47.74 52543.31 88888.00 2008-04-19 18:03:38.901 110 18231.93 47.76 52543.38 88888.00 2008-04-19 18:03:39.398 110 18231.90 47.80 52543.26 88888.00 2008-04-19 18:03:39.908 110 18231.90 47.72 52543.27 88888.00 2008-04-19 18:03:40.408 110 18231.94 47.65 52543.35 88888.00 2008-04-19 18:03:40.908 110 18231.93 47.63 52543.28 88888.00 2008-04-19 18:03:41.408 110 18232.05 47.67 52543.26 88888.00 2008-04-19 18:03:41.908 110 18232.02 47.69 52543.32 88888.00 2008-04-19 18:03:42.408 110 18231.92 47.75 52543.32 88888.00 2008-04-19 18:03:42.908 110 18231.94 47.69 52543.27 88888.00 2008-04-19 18:03:43.408 110 18231.97 47.64 52543.15 88888.00 2008-04-19 18:03:43.908 110 18231.88 47.71 52543.10 88888.00 2008-04-19 18:03:44.408 110 18231.92 47.73 52543.04 88888.00 2008-04-19 18:03:44.908 110 18231.95 47.71 52543.10 88888.00 2008-04-19 18:03:45.408 110 18231.91 47.69 52543.19 88888.00 2008-04-19 18:03:45.908 110 18231.83 47.65 52543.27 88888.00 2008-04-19 18:03:46.408 110 18231.92 47.67 52543.24 88888.00 2008-04-19 18:03:46.908 110 18231.90 47.69 52543.16 88888.00 2008-04-19 18:03:47.408 110 18231.87 47.68 52543.24 88888.00 2008-04-19 18:03:47.908 110 18231.93 47.66 52543.27 88888.00 2008-04-19 18:03:48.408 110 18232.15 47.72 52543.24 88888.00 2008-04-19 18:03:48.908 110 18232.15 47.77 52543.26 88888.00 2008-04-19 18:03:49.408 110 18232.08 47.81 52543.21 88888.00 2008-04-19 18:03:49.908 110 18232.11 47.80 52543.20 88888.00 2008-04-19 18:03:50.408 110 18232.14 47.91 52543.16 88888.00 2008-04-19 18:03:50.908 110 18232.16 47.94 52543.26 88888.00 2008-04-19 18:03:51.408 110 18232.12 47.94 52543.20 88888.00 2008-04-19 18:03:51.908 110 18232.09 47.90 52543.21 88888.00 2008-04-19 18:03:52.408 110 18232.10 47.88 52543.13 88888.00 2008-04-19 18:03:52.908 110 18232.11 47.80 52543.05 88888.00 2008-04-19 18:03:53.408 110 18232.16 47.83 52543.04 88888.00 2008-04-19 18:03:53.908 110 18232.19 47.88 52543.06 88888.00 2008-04-19 18:03:54.408 110 18232.15 47.92 52543.13 88888.00 2008-04-19 18:03:54.908 110 18232.16 47.95 52543.21 88888.00 2008-04-19 18:03:55.408 110 18232.21 47.86 52543.21 88888.00 2008-04-19 18:03:55.908 110 18232.24 47.79 52543.10 88888.00 2008-04-19 18:03:56.408 110 18232.26 47.81 52542.96 88888.00 2008-04-19 18:03:56.908 110 18232.16 47.85 52543.02 88888.00 2008-04-19 18:03:57.408 110 18232.14 47.83 52543.08 88888.00 2008-04-19 18:03:57.908 110 18232.24 47.87 52543.03 88888.00 2008-04-19 18:03:58.408 110 18232.21 47.85 52543.00 88888.00 2008-04-19 18:03:58.908 110 18232.21 47.85 52543.07 88888.00 2008-04-19 18:03:59.408 110 18232.13 47.84 52543.14 88888.00 2008-04-19 18:03:59.908 110 18232.08 47.87 52543.12 88888.00 2008-04-19 18:04:00.408 110 18232.09 47.87 52543.10 88888.00 2008-04-19 18:04:00.908 110 18232.03 47.88 52543.16 88888.00 2008-04-19 18:04:01.408 110 18232.06 47.87 52543.16 88888.00 2008-04-19 18:04:01.908 110 18232.20 47.86 52543.21 88888.00 2008-04-19 18:04:02.408 110 18232.11 47.85 52543.43 88888.00 2008-04-19 18:04:02.908 110 18232.13 47.85 52543.50 88888.00 2008-04-19 18:04:03.408 110 18232.12 47.80 52543.44 88888.00 2008-04-19 18:04:03.908 110 18232.13 47.83 52543.30 88888.00 2008-04-19 18:04:04.408 110 18232.15 47.74 52543.22 88888.00 2008-04-19 18:04:04.908 110 18232.10 47.66 52543.24 88888.00 2008-04-19 18:04:05.408 110 18232.10 47.65 52543.21 88888.00 2008-04-19 18:04:05.908 110 18232.13 47.66 52543.19 88888.00 2008-04-19 18:04:06.408 110 18232.01 47.64 52543.15 88888.00 2008-04-19 18:04:06.908 110 18232.01 47.55 52543.10 88888.00 2008-04-19 18:04:07.408 110 18232.09 47.53 52543.01 88888.00 2008-04-19 18:04:07.908 110 18231.98 47.55 52542.97 88888.00 2008-04-19 18:04:08.408 110 18231.90 47.59 52543.10 88888.00 2008-04-19 18:04:08.908 110 18232.05 47.62 52543.13 88888.00 2008-04-19 18:04:09.408 110 18232.04 47.62 52543.19 88888.00 2008-04-19 18:04:09.908 110 18231.98 47.64 52543.24 88888.00 2008-04-19 18:04:10.408 110 18231.97 47.61 52543.12 88888.00 2008-04-19 18:04:10.908 110 18232.00 47.55 52543.19 88888.00 2008-04-19 18:04:11.408 110 18232.11 47.51 52543.20 88888.00 2008-04-19 18:04:11.908 110 18231.93 47.50 52543.25 88888.00 2008-04-19 18:04:12.408 110 18231.95 47.52 52543.29 88888.00 2008-04-19 18:04:12.908 110 18232.01 47.57 52543.26 88888.00 2008-04-19 18:04:13.408 110 18231.95 47.45 52543.22 88888.00 2008-04-19 18:04:13.908 110 18231.99 47.48 52543.32 88888.00 2008-04-19 18:04:14.408 110 18231.95 47.53 52543.27 88888.00 2008-04-19 18:04:14.908 110 18232.11 47.47 52543.32 88888.00 2008-04-19 18:04:15.408 110 18232.12 47.49 52543.31 88888.00 2008-04-19 18:04:15.908 110 18232.14 47.51 52543.24 88888.00 2008-04-19 18:04:16.408 110 18232.13 47.44 52543.30 88888.00 2008-04-19 18:04:16.908 110 18231.97 47.45 52543.20 88888.00 2008-04-19 18:04:17.408 110 18232.04 47.45 52543.07 88888.00 2008-04-19 18:04:17.908 110 18232.11 47.52 52543.18 88888.00 2008-04-19 18:04:18.408 110 18232.25 47.52 52543.28 88888.00 2008-04-19 18:04:18.908 110 18232.27 47.54 52543.17 88888.00 2008-04-19 18:04:19.408 110 18232.15 47.58 52543.07 88888.00 2008-04-19 18:04:19.908 110 18232.16 47.58 52543.12 88888.00 2008-04-19 18:04:20.408 110 18232.24 47.61 52543.10 88888.00 2008-04-19 18:04:20.908 110 18232.26 47.57 52543.07 88888.00 2008-04-19 18:04:21.408 110 18232.04 47.50 52543.18 88888.00 2008-04-19 18:04:21.908 110 18232.15 47.42 52543.24 88888.00 2008-04-19 18:04:22.408 110 18232.14 47.40 52543.12 88888.00 2008-04-19 18:04:22.908 110 18232.05 47.52 52543.03 88888.00 2008-04-19 18:04:23.408 110 18232.09 47.56 52543.07 88888.00 2008-04-19 18:04:23.908 110 18232.02 47.53 52543.19 88888.00 2008-04-19 18:04:24.408 110 18232.08 47.55 52543.22 88888.00 2008-04-19 18:04:24.908 110 18231.91 47.52 52543.09 88888.00 2008-04-19 18:04:25.408 110 18231.94 47.53 52543.16 88888.00 2008-04-19 18:04:25.908 110 18232.08 47.53 52543.33 88888.00 2008-04-19 18:04:26.408 110 18231.99 47.52 52543.36 88888.00 2008-04-19 18:04:26.908 110 18231.97 47.52 52543.36 88888.00 2008-04-19 18:04:27.408 110 18231.99 47.51 52543.40 88888.00 2008-04-19 18:04:27.908 110 18231.97 47.54 52543.35 88888.00 2008-04-19 18:04:28.408 110 18231.95 47.51 52543.32 88888.00 2008-04-19 18:04:28.908 110 18231.94 47.58 52543.38 88888.00 2008-04-19 18:04:29.408 110 18231.94 47.62 52543.32 88888.00 2008-04-19 18:04:29.908 110 18231.91 47.57 52543.20 88888.00 2008-04-19 18:04:30.408 110 18231.86 47.65 52543.21 88888.00 2008-04-19 18:04:30.908 110 18231.77 47.67 52543.31 88888.00 2008-04-19 18:04:31.408 110 18231.71 47.66 52543.16 88888.00 2008-04-19 18:04:31.908 110 18231.84 47.54 52543.22 88888.00 2008-04-19 18:04:32.408 110 18231.97 47.56 52543.25 88888.00 2008-04-19 18:04:32.908 110 18231.97 47.57 52543.21 88888.00 2008-04-19 18:04:33.408 110 18231.88 47.54 52543.22 88888.00 2008-04-19 18:04:33.908 110 18231.93 47.46 52543.30 88888.00 2008-04-19 18:04:34.408 110 18232.05 47.46 52543.24 88888.00 2008-04-19 18:04:34.908 110 18232.15 47.57 52543.21 88888.00 2008-04-19 18:04:35.408 110 18232.05 47.53 52543.15 88888.00 2008-04-19 18:04:35.908 110 18231.99 47.49 52543.17 88888.00 2008-04-19 18:04:36.408 110 18231.88 47.66 52543.24 88888.00 2008-04-19 18:04:36.908 110 18231.87 47.66 52543.35 88888.00 2008-04-19 18:04:37.408 110 18231.91 47.64 52543.40 88888.00 2008-04-19 18:04:37.908 110 18231.99 47.61 52543.44 88888.00 2008-04-19 18:04:38.408 110 18231.94 47.62 52543.42 88888.00 2008-04-19 18:04:38.908 110 18231.94 47.68 52543.43 88888.00 2008-04-19 18:04:39.408 110 18231.88 47.76 52543.50 88888.00 2008-04-19 18:04:39.908 110 18231.92 47.80 52543.45 88888.00 2008-04-19 18:04:40.408 110 18232.14 47.82 52543.41 88888.00 2008-04-19 18:04:40.908 110 18232.03 47.77 52543.48 88888.00 2008-04-19 18:04:41.408 110 18231.91 47.70 52543.42 88888.00 2008-04-19 18:04:41.908 110 18231.83 47.66 52543.32 88888.00 2008-04-19 18:04:42.408 110 18231.91 47.66 52543.35 88888.00 2008-04-19 18:04:42.908 110 18231.86 47.67 52543.42 88888.00 2008-04-19 18:04:43.408 110 18231.94 47.66 52543.39 88888.00 2008-04-19 18:04:43.908 110 18231.91 47.67 52543.32 88888.00 2008-04-19 18:04:44.408 110 18231.97 47.73 52543.33 88888.00 2008-04-19 18:04:44.908 110 18232.03 47.68 52543.37 88888.00 2008-04-19 18:04:45.408 110 18232.04 47.69 52543.36 88888.00 2008-04-19 18:04:45.908 110 18232.01 47.69 52543.49 88888.00 2008-04-19 18:04:46.408 110 18231.94 47.70 52543.48 88888.00 2008-04-19 18:04:46.908 110 18231.97 47.75 52543.51 88888.00 2008-04-19 18:04:47.408 110 18231.95 47.72 52543.52 88888.00 2008-04-19 18:04:47.908 110 18231.89 47.73 52543.44 88888.00 2008-04-19 18:04:48.408 110 18231.97 47.73 52543.29 88888.00 2008-04-19 18:04:48.908 110 18232.15 47.73 52543.18 88888.00 2008-04-19 18:04:49.408 110 18232.11 47.78 52543.24 88888.00 2008-04-19 18:04:49.908 110 18231.95 47.72 52543.30 88888.00 2008-04-19 18:04:50.408 110 18231.95 47.66 52543.33 88888.00 2008-04-19 18:04:50.908 110 18231.94 47.69 52543.33 88888.00 2008-04-19 18:04:51.408 110 18231.99 47.59 52543.39 88888.00 2008-04-19 18:04:51.908 110 18231.93 47.64 52543.44 88888.00 2008-04-19 18:04:52.408 110 18231.99 47.65 52543.35 88888.00 2008-04-19 18:04:52.908 110 18232.10 47.69 52543.33 88888.00 2008-04-19 18:04:53.408 110 18232.01 47.71 52543.31 88888.00 2008-04-19 18:04:53.908 110 18231.88 47.65 52543.27 88888.00 2008-04-19 18:04:54.408 110 18232.02 47.64 52543.41 88888.00 2008-04-19 18:04:54.908 110 18232.03 47.67 52543.44 88888.00 2008-04-19 18:04:55.408 110 18231.93 47.72 52543.47 88888.00 2008-04-19 18:04:55.908 110 18231.93 47.70 52543.47 88888.00 2008-04-19 18:04:56.408 110 18231.94 47.58 52543.51 88888.00 2008-04-19 18:04:56.908 110 18231.89 47.51 52543.40 88888.00 2008-04-19 18:04:57.408 110 18231.94 47.54 52543.37 88888.00 2008-04-19 18:04:57.908 110 18231.93 47.63 52543.35 88888.00 2008-04-19 18:04:58.408 110 18231.99 47.66 52543.37 88888.00 2008-04-19 18:04:58.908 110 18231.95 47.66 52543.28 88888.00 2008-04-19 18:04:59.408 110 18231.86 47.69 52543.22 88888.00 2008-04-19 18:04:59.908 110 18231.80 47.69 52543.25 88888.00 2008-04-19 18:05:00.408 110 18231.80 47.69 52543.40 88888.00 2008-04-19 18:05:00.908 110 18231.86 47.73 52543.40 88888.00 2008-04-19 18:05:01.408 110 18231.86 47.69 52543.24 88888.00 2008-04-19 18:05:01.908 110 18231.94 47.69 52543.18 88888.00 2008-04-19 18:05:02.408 110 18231.95 47.70 52543.27 88888.00 2008-04-19 18:05:02.908 110 18231.91 47.69 52543.32 88888.00 2008-04-19 18:05:03.408 110 18231.87 47.56 52543.35 88888.00 2008-04-19 18:05:03.908 110 18231.90 47.67 52543.21 88888.00 2008-04-19 18:05:04.408 110 18232.03 47.66 52543.21 88888.00 2008-04-19 18:05:04.908 110 18231.90 47.74 52543.15 88888.00 2008-04-19 18:05:05.408 110 18231.91 47.84 52543.19 88888.00 2008-04-19 18:05:05.908 110 18231.94 47.77 52543.19 88888.00 2008-04-19 18:05:06.408 110 18231.93 47.77 52543.13 88888.00 2008-04-19 18:05:06.908 110 18231.93 47.61 52543.22 88888.00 2008-04-19 18:05:07.408 110 18231.99 47.64 52543.19 88888.00 2008-04-19 18:05:07.908 110 18232.02 47.70 52543.14 88888.00 2008-04-19 18:05:08.408 110 18232.04 47.71 52543.13 88888.00 2008-04-19 18:05:08.908 110 18232.05 47.75 52543.19 88888.00 2008-04-19 18:05:09.408 110 18232.03 47.75 52543.19 88888.00 2008-04-19 18:05:09.908 110 18232.06 47.68 52543.14 88888.00 2008-04-19 18:05:10.408 110 18232.09 47.69 52543.06 88888.00 2008-04-19 18:05:10.908 110 18232.03 47.75 52543.18 88888.00 2008-04-19 18:05:11.408 110 18231.98 47.84 52543.15 88888.00 2008-04-19 18:05:11.908 110 18231.97 47.90 52543.13 88888.00 2008-04-19 18:05:12.408 110 18231.98 47.88 52543.21 88888.00 2008-04-19 18:05:12.908 110 18231.97 47.84 52543.40 88888.00 2008-04-19 18:05:13.408 110 18232.04 47.80 52543.39 88888.00 2008-04-19 18:05:13.908 110 18232.05 47.80 52543.27 88888.00 2008-04-19 18:05:14.408 110 18231.97 47.84 52543.40 88888.00 2008-04-19 18:05:14.908 110 18231.94 47.84 52543.56 88888.00 2008-04-19 18:05:15.408 110 18232.12 47.86 52543.50 88888.00 2008-04-19 18:05:15.908 110 18232.15 47.85 52543.29 88888.00 2008-04-19 18:05:16.408 110 18232.10 47.83 52543.26 88888.00 2008-04-19 18:05:16.908 110 18232.05 47.88 52543.17 88888.00 2008-04-19 18:05:17.408 110 18231.98 47.90 52543.07 88888.00 2008-04-19 18:05:17.908 110 18231.98 47.94 52543.10 88888.00 2008-04-19 18:05:18.408 110 18231.99 47.90 52543.17 88888.00 2008-04-19 18:05:18.908 110 18231.93 47.80 52543.15 88888.00 2008-04-19 18:05:19.408 110 18231.81 47.87 52543.14 88888.00 2008-04-19 18:05:19.908 110 18231.90 47.97 52543.18 88888.00 2008-04-19 18:05:20.408 110 18231.95 47.87 52543.22 88888.00 2008-04-19 18:05:20.908 110 18231.92 47.84 52543.15 88888.00 2008-04-19 18:05:21.408 110 18232.02 47.87 52543.24 88888.00 2008-04-19 18:05:21.908 110 18231.95 47.85 52543.29 88888.00 2008-04-19 18:05:22.408 110 18231.93 47.86 52543.30 88888.00 2008-04-19 18:05:22.908 110 18231.89 47.85 52543.18 88888.00 2008-04-19 18:05:23.408 110 18231.94 47.88 52543.31 88888.00 2008-04-19 18:05:23.908 110 18232.02 47.94 52543.45 88888.00 2008-04-19 18:05:24.408 110 18231.94 47.95 52543.39 88888.00 2008-04-19 18:05:24.908 110 18231.89 47.90 52543.33 88888.00 2008-04-19 18:05:25.408 110 18231.94 47.80 52543.37 88888.00 2008-04-19 18:05:25.908 110 18231.80 47.82 52543.39 88888.00 2008-04-19 18:05:26.408 110 18231.80 47.94 52543.33 88888.00 2008-04-19 18:05:26.908 110 18231.68 47.94 52543.24 88888.00 2008-04-19 18:05:27.408 110 18231.82 47.95 52543.26 88888.00 2008-04-19 18:05:27.908 110 18231.77 47.89 52543.33 88888.00 2008-04-19 18:05:28.408 110 18231.71 47.90 52543.30 88888.00 2008-04-19 18:05:28.908 110 18231.72 47.91 52543.28 88888.00 2008-04-19 18:05:29.408 110 18231.69 47.86 52543.33 88888.00 2008-04-19 18:05:29.908 110 18231.70 47.83 52543.24 88888.00 2008-04-19 18:05:30.408 110 18231.55 47.79 52543.18 88888.00 2008-04-19 18:05:30.908 110 18231.66 47.76 52543.17 88888.00 2008-04-19 18:05:31.408 110 18231.78 47.77 52543.08 88888.00 2008-04-19 18:05:31.908 110 18231.65 47.71 52543.08 88888.00 2008-04-19 18:05:32.408 110 18231.73 47.69 52543.17 88888.00 2008-04-19 18:05:32.908 110 18231.57 47.75 52543.24 88888.00 2008-04-19 18:05:33.408 110 18231.49 47.82 52543.26 88888.00 2008-04-19 18:05:33.908 110 18231.55 47.81 52543.24 88888.00 2008-04-19 18:05:34.408 110 18231.50 47.80 52543.20 88888.00 2008-04-19 18:05:34.908 110 18231.38 47.78 52543.29 88888.00 2008-04-19 18:05:35.408 110 18231.40 47.87 52543.26 88888.00 2008-04-19 18:05:35.908 110 18231.45 47.84 52543.15 88888.00 2008-04-19 18:05:36.408 110 18231.41 47.76 52543.02 88888.00 2008-04-19 18:05:36.908 110 18231.38 47.82 52543.08 88888.00 2008-04-19 18:05:37.408 110 18231.40 47.81 52543.20 88888.00 2008-04-19 18:05:37.908 110 18231.40 47.77 52543.22 88888.00 2008-04-19 18:05:38.408 110 18231.44 47.75 52543.24 88888.00 2008-04-19 18:05:38.908 110 18231.65 47.75 52543.15 88888.00 2008-04-19 18:05:39.408 110 18231.86 47.72 52543.10 88888.00 2008-04-19 18:05:39.908 110 18231.81 47.69 52543.10 88888.00 2008-04-19 18:05:40.408 110 18231.80 47.61 52543.15 88888.00 2008-04-19 18:05:40.908 110 18231.71 47.61 52543.18 88888.00 2008-04-19 18:05:41.408 110 18231.77 47.64 52543.07 88888.00 2008-04-19 18:05:41.908 110 18231.70 47.58 52543.16 88888.00 2008-04-19 18:05:42.408 110 18231.73 47.59 52543.21 88888.00 2008-04-19 18:05:42.908 110 18231.79 47.59 52543.30 88888.00 2008-04-19 18:05:43.408 110 18231.94 47.69 52543.38 88888.00 2008-04-19 18:05:43.908 110 18231.92 47.72 52543.43 88888.00 2008-04-19 18:05:44.408 110 18231.95 47.67 52543.44 88888.00 2008-04-19 18:05:44.908 110 18232.05 47.68 52543.44 88888.00 2008-04-19 18:05:45.408 110 18231.88 47.72 52543.41 88888.00 2008-04-19 18:05:45.908 110 18231.70 47.72 52543.50 88888.00 2008-04-19 18:05:46.408 110 18231.50 47.73 52543.45 88888.00 2008-04-19 18:05:46.908 110 18231.50 47.76 52543.39 88888.00 2008-04-19 18:05:47.408 110 18231.60 47.71 52543.22 88888.00 2008-04-19 18:05:47.908 110 18231.72 47.76 52543.27 88888.00 2008-04-19 18:05:48.408 110 18231.83 47.72 52543.28 88888.00 2008-04-19 18:05:48.908 110 18231.78 47.75 52543.30 88888.00 2008-04-19 18:05:49.408 110 18231.73 47.71 52543.29 88888.00 2008-04-19 18:05:49.908 110 18231.67 47.71 52543.20 88888.00 2008-04-19 18:05:50.408 110 18231.61 47.72 52543.20 88888.00 2008-04-19 18:05:50.908 110 18231.70 47.70 52543.26 88888.00 2008-04-19 18:05:51.408 110 18231.79 47.69 52543.20 88888.00 2008-04-19 18:05:51.908 110 18231.83 47.74 52543.28 88888.00 2008-04-19 18:05:52.408 110 18231.89 47.69 52543.36 88888.00 2008-04-19 18:05:52.908 110 18231.91 47.67 52543.30 88888.00 2008-04-19 18:05:53.408 110 18231.71 47.64 52543.25 88888.00 2008-04-19 18:05:53.908 110 18231.70 47.66 52543.21 88888.00 2008-04-19 18:05:54.408 110 18231.71 47.66 52543.19 88888.00 2008-04-19 18:05:54.908 110 18231.75 47.68 52543.22 88888.00 2008-04-19 18:05:55.408 110 18231.78 47.70 52543.27 88888.00 2008-04-19 18:05:55.908 110 18231.77 47.76 52543.14 88888.00 2008-04-19 18:05:56.408 110 18231.83 47.74 52543.09 88888.00 2008-04-19 18:05:56.908 110 18231.92 47.68 52543.17 88888.00 2008-04-19 18:05:57.408 110 18231.92 47.75 52543.21 88888.00 2008-04-19 18:05:57.908 110 18231.94 47.69 52543.31 88888.00 2008-04-19 18:05:58.408 110 18231.98 47.65 52543.30 88888.00 2008-04-19 18:05:58.908 110 18231.86 47.78 52543.13 88888.00 2008-04-19 18:05:59.408 110 18231.91 47.81 52543.04 88888.00 2008-04-19 18:05:59.908 110 18231.94 47.76 52543.04 88888.00 2008-04-19 18:06:00.408 110 18231.89 47.75 52543.27 88888.00 2008-04-19 18:06:00.908 110 18231.94 47.74 52543.35 88888.00 2008-04-19 18:06:01.408 110 18232.10 47.79 52543.28 88888.00 2008-04-19 18:06:01.908 110 18232.06 47.79 52543.25 88888.00 2008-04-19 18:06:02.408 110 18231.97 47.73 52543.22 88888.00 2008-04-19 18:06:02.908 110 18232.13 47.74 52543.16 88888.00 2008-04-19 18:06:03.408 110 18232.06 47.79 52543.12 88888.00 2008-04-19 18:06:03.908 110 18232.03 47.78 52543.12 88888.00 2008-04-19 18:06:04.408 110 18232.03 47.80 52543.07 88888.00 2008-04-19 18:06:04.908 110 18231.97 47.76 52543.26 88888.00 2008-04-19 18:06:05.408 110 18231.83 47.75 52543.28 88888.00 2008-04-19 18:06:05.908 110 18231.77 47.77 52543.16 88888.00 2008-04-19 18:06:06.408 110 18231.90 47.73 52543.15 88888.00 2008-04-19 18:06:06.908 110 18231.94 47.66 52543.20 88888.00 2008-04-19 18:06:07.408 110 18232.04 47.59 52543.20 88888.00 2008-04-19 18:06:07.908 110 18231.99 47.53 52543.15 88888.00 2008-04-19 18:06:08.408 110 18231.88 47.59 52543.20 88888.00 2008-04-19 18:06:08.908 110 18231.92 47.63 52543.24 88888.00 2008-04-19 18:06:09.408 110 18231.90 47.61 52543.24 88888.00 2008-04-19 18:06:09.908 110 18231.88 47.58 52543.26 88888.00 2008-04-19 18:06:10.408 110 18231.88 47.61 52543.33 88888.00 2008-04-19 18:06:10.908 110 18231.98 47.64 52543.29 88888.00 2008-04-19 18:06:11.408 110 18232.03 47.66 52543.26 88888.00 2008-04-19 18:06:11.908 110 18231.94 47.65 52543.22 88888.00 2008-04-19 18:06:12.408 110 18231.80 47.68 52543.22 88888.00 2008-04-19 18:06:12.908 110 18231.78 47.72 52543.17 88888.00 2008-04-19 18:06:13.408 110 18231.76 47.66 52543.21 88888.00 2008-04-19 18:06:13.908 110 18231.80 47.57 52543.12 88888.00 2008-04-19 18:06:14.408 110 18231.83 47.66 52543.03 88888.00 2008-04-19 18:06:14.908 110 18231.87 47.59 52543.08 88888.00 2008-04-19 18:06:15.408 110 18231.92 47.65 52543.06 88888.00 2008-04-19 18:06:15.908 110 18231.99 47.66 52543.14 88888.00 2008-04-19 18:06:16.408 110 18231.83 47.67 52543.20 88888.00 2008-04-19 18:06:16.908 110 18231.77 47.56 52543.14 88888.00 2008-04-19 18:06:17.408 110 18231.73 47.59 52543.09 88888.00 2008-04-19 18:06:17.908 110 18231.79 47.69 52543.04 88888.00 2008-04-19 18:06:18.408 110 18231.82 47.71 52543.13 88888.00 2008-04-19 18:06:18.908 110 18231.78 47.71 52543.08 88888.00 2008-04-19 18:06:19.408 110 18231.87 47.73 52543.12 88888.00 2008-04-19 18:06:19.908 110 18231.83 47.69 52543.19 88888.00 2008-04-19 18:06:20.408 110 18231.90 47.72 52543.18 88888.00 2008-04-19 18:06:20.908 110 18231.95 47.79 52543.16 88888.00 2008-04-19 18:06:21.408 110 18231.92 47.84 52543.15 88888.00 2008-04-19 18:06:21.908 110 18231.82 47.85 52543.20 88888.00 2008-04-19 18:06:22.408 110 18231.78 47.82 52543.19 88888.00 2008-04-19 18:06:22.908 110 18231.78 47.78 52543.19 88888.00 2008-04-19 18:06:23.408 110 18231.87 47.79 52543.19 88888.00 2008-04-19 18:06:23.908 110 18231.90 47.81 52543.22 88888.00 2008-04-19 18:06:24.408 110 18231.91 47.83 52543.30 88888.00 2008-04-19 18:06:24.908 110 18231.80 47.83 52543.24 88888.00 2008-04-19 18:06:25.408 110 18231.88 47.86 52543.25 88888.00 2008-04-19 18:06:25.908 110 18231.84 47.83 52543.17 88888.00 2008-04-19 18:06:26.408 110 18231.76 47.76 52543.08 88888.00 2008-04-19 18:06:26.908 110 18231.88 47.72 52543.15 88888.00 2008-04-19 18:06:27.408 110 18231.90 47.75 52543.14 88888.00 2008-04-19 18:06:27.908 110 18231.71 47.76 52543.20 88888.00 2008-04-19 18:06:28.408 110 18231.72 47.75 52543.22 88888.00 2008-04-19 18:06:28.908 110 18231.87 47.77 52543.24 88888.00 2008-04-19 18:06:29.408 110 18231.87 47.78 52543.22 88888.00 2008-04-19 18:06:29.908 110 18231.84 47.74 52543.28 88888.00 2008-04-19 18:06:30.408 110 18231.83 47.78 52543.24 88888.00 2008-04-19 18:06:30.908 110 18231.71 47.78 52543.24 88888.00 2008-04-19 18:06:31.408 110 18231.73 47.75 52543.22 88888.00 2008-04-19 18:06:31.908 110 18231.89 47.70 52543.25 88888.00 2008-04-19 18:06:32.408 110 18231.78 47.67 52543.36 88888.00 2008-04-19 18:06:32.908 110 18231.63 47.76 52543.38 88888.00 2008-04-19 18:06:33.408 110 18231.89 47.76 52543.37 88888.00 2008-04-19 18:06:33.908 110 18232.03 47.67 52543.28 88888.00 2008-04-19 18:06:34.408 110 18232.00 47.65 52543.20 88888.00 2008-04-19 18:06:34.908 110 18232.13 47.71 52543.18 88888.00 2008-04-19 18:06:35.408 110 18232.03 47.72 52543.17 88888.00 2008-04-19 18:06:35.908 110 18231.92 47.75 52543.20 88888.00 2008-04-19 18:06:36.408 110 18231.94 47.73 52543.35 88888.00 2008-04-19 18:06:36.908 110 18231.94 47.71 52543.38 88888.00 2008-04-19 18:06:37.408 110 18232.08 47.69 52543.38 88888.00 2008-04-19 18:06:37.908 110 18231.95 47.74 52543.33 88888.00 2008-04-19 18:06:38.408 110 18231.82 47.72 52543.32 88888.00 2008-04-19 18:06:38.908 110 18231.77 47.73 52543.41 88888.00 2008-04-19 18:06:39.408 110 18231.77 47.75 52543.33 88888.00 2008-04-19 18:06:39.908 110 18231.68 47.71 52543.41 88888.00 2008-04-19 18:06:40.408 110 18231.71 47.69 52543.33 88888.00 2008-04-19 18:06:40.908 110 18231.79 47.69 52543.28 88888.00 2008-04-19 18:06:41.408 110 18231.80 47.62 52543.29 88888.00 2008-04-19 18:06:41.908 110 18231.73 47.56 52543.36 88888.00 2008-04-19 18:06:42.408 110 18231.75 47.66 52543.31 88888.00 2008-04-19 18:06:42.908 110 18231.70 47.77 52543.27 88888.00 2008-04-19 18:06:43.408 110 18231.69 47.71 52543.22 88888.00 2008-04-19 18:06:43.908 110 18231.76 47.75 52543.36 88888.00 2008-04-19 18:06:44.408 110 18231.84 47.73 52543.45 88888.00 2008-04-19 18:06:44.908 110 18231.95 47.68 52543.50 88888.00 2008-04-19 18:06:45.408 110 18231.94 47.58 52543.43 88888.00 2008-04-19 18:06:45.908 110 18232.06 47.55 52543.32 88888.00 2008-04-19 18:06:46.408 110 18232.04 47.53 52543.24 88888.00 2008-04-19 18:06:46.908 110 18232.03 47.58 52543.41 88888.00 2008-04-19 18:06:47.408 110 18231.97 47.59 52543.52 88888.00 2008-04-19 18:06:47.908 110 18231.93 47.53 52543.43 88888.00 2008-04-19 18:06:48.408 110 18231.92 47.63 52543.48 88888.00 2008-04-19 18:06:48.908 110 18232.08 47.61 52543.40 88888.00 2008-04-19 18:06:49.408 110 18231.97 47.66 52543.40 88888.00 2008-04-19 18:06:49.908 110 18231.77 47.71 52543.43 88888.00 2008-04-19 18:06:50.408 110 18231.70 47.71 52543.45 88888.00 2008-04-19 18:06:50.908 110 18231.78 47.61 52543.50 88888.00 2008-04-19 18:06:51.408 110 18231.86 47.54 52543.55 88888.00 2008-04-19 18:06:51.908 110 18231.95 47.56 52543.50 88888.00 2008-04-19 18:06:52.408 110 18231.84 47.58 52543.44 88888.00 2008-04-19 18:06:52.908 110 18231.71 47.57 52543.63 88888.00 2008-04-19 18:06:53.408 110 18231.79 47.58 52543.71 88888.00 2008-04-19 18:06:53.908 110 18231.77 47.63 52543.66 88888.00 2008-04-19 18:06:54.408 110 18231.75 47.63 52543.63 88888.00 2008-04-19 18:06:54.908 110 18231.69 47.63 52543.67 88888.00 2008-04-19 18:06:55.408 110 18231.82 47.61 52543.58 88888.00 2008-04-19 18:06:55.908 110 18231.77 47.64 52543.54 88888.00 2008-04-19 18:06:56.408 110 18231.77 47.59 52543.47 88888.00 2008-04-19 18:06:56.908 110 18231.87 47.70 52543.42 88888.00 2008-04-19 18:06:57.408 110 18231.89 47.71 52543.53 88888.00 2008-04-19 18:06:57.908 110 18231.84 47.68 52543.76 88888.00 2008-04-19 18:06:58.408 110 18231.80 47.68 52543.72 88888.00 2008-04-19 18:06:58.908 110 18231.88 47.76 52543.67 88888.00 2008-04-19 18:06:59.408 110 18231.84 47.76 52543.65 88888.00 2008-04-19 18:06:59.908 110 18231.88 47.70 52543.53 88888.00 2008-04-19 18:07:00.408 110 18231.83 47.72 52543.49 88888.00 2008-04-19 18:07:00.908 110 18231.71 47.75 52543.56 88888.00 2008-04-19 18:07:01.408 110 18231.68 47.80 52543.56 88888.00 2008-04-19 18:07:01.908 110 18231.75 47.78 52543.50 88888.00 2008-04-19 18:07:02.408 110 18231.87 47.71 52543.51 88888.00 2008-04-19 18:07:02.908 110 18231.78 47.72 52543.55 88888.00 2008-04-19 18:07:03.408 110 18231.73 47.70 52543.51 88888.00 2008-04-19 18:07:03.908 110 18231.73 47.71 52543.55 88888.00 2008-04-19 18:07:04.408 110 18231.79 47.81 52543.65 88888.00 2008-04-19 18:07:04.908 110 18231.81 47.86 52543.56 88888.00 2008-04-19 18:07:05.408 110 18231.77 47.78 52543.53 88888.00 2008-04-19 18:07:05.908 110 18231.66 47.73 52543.50 88888.00 2008-04-19 18:07:06.408 110 18231.61 47.73 52543.41 88888.00 2008-04-19 18:07:06.908 110 18231.66 47.72 52543.32 88888.00 2008-04-19 18:07:07.408 110 18231.70 47.72 52543.42 88888.00 2008-04-19 18:07:07.908 110 18231.70 47.70 52543.49 88888.00 2008-04-19 18:07:08.408 110 18231.70 47.74 52543.54 88888.00 2008-04-19 18:07:08.908 110 18231.65 47.77 52543.52 88888.00 2008-04-19 18:07:09.408 110 18231.63 47.78 52543.55 88888.00 2008-04-19 18:07:09.908 110 18231.75 47.74 52543.51 88888.00 2008-04-19 18:07:10.408 110 18231.87 47.77 52543.32 88888.00 2008-04-19 18:07:10.908 110 18231.87 47.72 52543.40 88888.00 2008-04-19 18:07:11.408 110 18231.82 47.65 52543.55 88888.00 2008-04-19 18:07:11.908 110 18231.88 47.77 52543.61 88888.00 2008-04-19 18:07:12.408 110 18231.84 47.80 52543.61 88888.00 2008-04-19 18:07:12.908 110 18231.63 47.78 52543.64 88888.00 2008-04-19 18:07:13.408 110 18231.65 47.74 52543.62 88888.00 2008-04-19 18:07:13.908 110 18231.59 47.73 52543.62 88888.00 2008-04-19 18:07:14.408 110 18231.67 47.72 52543.65 88888.00 2008-04-19 18:07:14.908 110 18231.66 47.77 52543.76 88888.00 2008-04-19 18:07:15.408 110 18231.63 47.78 52543.74 88888.00 2008-04-19 18:07:15.908 110 18231.62 47.67 52543.76 88888.00 2008-04-19 18:07:16.408 110 18231.56 47.76 52543.59 88888.00 2008-04-19 18:07:16.908 110 18231.46 47.75 52543.59 88888.00 2008-04-19 18:07:17.408 110 18231.44 47.76 52543.63 88888.00 2008-04-19 18:07:17.908 110 18231.56 47.74 52543.73 88888.00 2008-04-19 18:07:18.408 110 18231.47 47.79 52543.72 88888.00 2008-04-19 18:07:18.908 110 18231.44 47.78 52543.63 88888.00 2008-04-19 18:07:19.408 110 18231.50 47.79 52543.53 88888.00 2008-04-19 18:07:19.908 110 18231.66 47.82 52543.49 88888.00 2008-04-19 18:07:20.408 110 18231.69 47.84 52543.44 88888.00 2008-04-19 18:07:20.908 110 18231.61 47.82 52543.41 88888.00 2008-04-19 18:07:21.408 110 18231.67 47.84 52543.50 88888.00 2008-04-19 18:07:21.908 110 18231.59 47.78 52543.52 88888.00 2008-04-19 18:07:22.408 110 18231.70 47.79 52543.59 88888.00 2008-04-19 18:07:22.908 110 18231.73 47.84 52543.44 88888.00 2008-04-19 18:07:23.408 110 18231.62 47.83 52543.47 88888.00 2008-04-19 18:07:23.908 110 18231.51 47.80 52543.48 88888.00 2008-04-19 18:07:24.408 110 18231.58 47.68 52543.50 88888.00 2008-04-19 18:07:24.908 110 18231.60 47.70 52543.59 88888.00 2008-04-19 18:07:25.408 110 18231.62 47.73 52543.48 88888.00 2008-04-19 18:07:25.908 110 18231.63 47.80 52543.55 88888.00 2008-04-19 18:07:26.408 110 18231.55 47.85 52543.70 88888.00 2008-04-19 18:07:26.908 110 18231.50 47.80 52543.76 88888.00 2008-04-19 18:07:27.408 110 18231.59 47.82 52543.72 88888.00 2008-04-19 18:07:27.908 110 18231.65 47.81 52543.55 88888.00 2008-04-19 18:07:28.408 110 18231.59 47.86 52543.63 88888.00 2008-04-19 18:07:28.908 110 18231.54 47.96 52543.66 88888.00 2008-04-19 18:07:29.408 110 18231.46 47.91 52543.68 88888.00 2008-04-19 18:07:29.908 110 18231.32 47.83 52543.71 88888.00 2008-04-19 18:07:30.408 110 18231.27 47.85 52543.73 88888.00 2008-04-19 18:07:30.908 110 18231.25 47.78 52543.77 88888.00 2008-04-19 18:07:31.408 110 18231.33 47.82 52543.85 88888.00 2008-04-19 18:07:31.908 110 18231.37 47.77 52543.79 88888.00 2008-04-19 18:07:32.408 110 18231.39 47.76 52543.71 88888.00 2008-04-19 18:07:32.908 110 18231.41 47.70 52543.72 88888.00 2008-04-19 18:07:33.408 110 18231.47 47.71 52543.66 88888.00 2008-04-19 18:07:33.908 110 18231.45 47.72 52543.64 88888.00 2008-04-19 18:07:34.408 110 18231.50 47.73 52543.60 88888.00 2008-04-19 18:07:34.908 110 18231.54 47.65 52543.50 88888.00 2008-04-19 18:07:35.408 110 18231.50 47.65 52543.51 88888.00 2008-04-19 18:07:35.908 110 18231.41 47.57 52543.60 88888.00 2008-04-19 18:07:36.408 110 18231.44 47.52 52543.64 88888.00 2008-04-19 18:07:36.908 110 18231.45 47.46 52543.58 88888.00 2008-04-19 18:07:37.408 110 18231.43 47.33 52543.50 88888.00 2008-04-19 18:07:37.908 110 18231.46 47.41 52543.54 88888.00 2008-04-19 18:07:38.408 110 18231.47 47.52 52543.38 88888.00 2008-04-19 18:07:38.908 110 18231.33 47.49 52543.40 88888.00 2008-04-19 18:07:39.408 110 18231.26 47.45 52543.47 88888.00 2008-04-19 18:07:39.908 110 18231.39 47.44 52543.50 88888.00 2008-04-19 18:07:40.408 110 18231.35 47.51 52543.59 88888.00 2008-04-19 18:07:40.908 110 18231.38 47.52 52543.65 88888.00 2008-04-19 18:07:41.408 110 18231.46 47.52 52543.68 88888.00 2008-04-19 18:07:41.908 110 18231.48 47.47 52543.67 88888.00 2008-04-19 18:07:42.408 110 18231.33 47.49 52543.67 88888.00 2008-04-19 18:07:42.908 110 18231.28 47.49 52543.56 88888.00 2008-04-19 18:07:43.408 110 18231.32 47.50 52543.52 88888.00 2008-04-19 18:07:43.908 110 18231.24 47.48 52543.55 88888.00 2008-04-19 18:07:44.408 110 18231.23 47.40 52543.58 88888.00 2008-04-19 18:07:44.908 110 18231.26 47.41 52543.53 88888.00 2008-04-19 18:07:45.408 110 18231.27 47.44 52543.41 88888.00 2008-04-19 18:07:45.908 110 18231.27 47.36 52543.44 88888.00 2008-04-19 18:07:46.408 110 18231.29 47.38 52543.36 88888.00 2008-04-19 18:07:46.908 110 18231.27 47.44 52543.41 88888.00 2008-04-19 18:07:47.408 110 18231.23 47.46 52543.41 88888.00 2008-04-19 18:07:47.908 110 18231.22 47.51 52543.45 88888.00 2008-04-19 18:07:48.408 110 18231.22 47.47 52543.47 88888.00 2008-04-19 18:07:48.908 110 18231.29 47.50 52543.37 88888.00 2008-04-19 18:07:49.408 110 18231.32 47.48 52543.38 88888.00 2008-04-19 18:07:49.908 110 18231.25 47.45 52543.47 88888.00 2008-04-19 18:07:50.408 110 18231.10 47.43 52543.47 88888.00 2008-04-19 18:07:50.908 110 18230.92 47.38 52543.65 88888.00 2008-04-19 18:07:51.408 110 18230.92 47.42 52543.75 88888.00 2008-04-19 18:07:51.908 110 18230.94 47.42 52543.60 88888.00 2008-04-19 18:07:52.408 110 18230.91 47.45 52543.62 88888.00 2008-04-19 18:07:52.908 110 18230.95 47.38 52543.63 88888.00 2008-04-19 18:07:53.408 110 18231.03 47.24 52543.59 88888.00 2008-04-19 18:07:53.908 110 18231.06 47.16 52543.63 88888.00 2008-04-19 18:07:54.408 110 18230.89 47.05 52543.68 88888.00 2008-04-19 18:07:54.908 110 18230.85 47.20 52543.60 88888.00 2008-04-19 18:07:55.408 110 18230.93 47.42 52543.54 88888.00 2008-04-19 18:07:55.908 110 18230.89 47.56 52543.54 88888.00 2008-04-19 18:07:56.408 110 18230.86 47.51 52543.39 88888.00 2008-04-19 18:07:56.908 110 18230.75 47.55 52543.42 88888.00 2008-04-19 18:07:57.408 110 18230.72 47.61 52543.55 88888.00 2008-04-19 18:07:57.908 110 18230.73 47.56 52543.58 88888.00 2008-04-19 18:07:58.408 110 18230.69 47.51 52543.56 88888.00 2008-04-19 18:07:58.908 110 18230.64 47.47 52543.54 88888.00 2008-04-19 18:07:59.408 110 18230.68 47.51 52543.61 88888.00 2008-04-19 18:07:59.908 110 18230.70 47.52 52543.66 88888.00 2008-04-19 18:08:00.408 110 18230.78 47.52 52543.68 88888.00 2008-04-19 18:08:00.908 110 18230.84 47.48 52543.75 88888.00 2008-04-19 18:08:01.408 110 18230.90 47.48 52543.74 88888.00 2008-04-19 18:08:01.908 110 18230.91 47.47 52543.73 88888.00 2008-04-19 18:08:02.408 110 18230.78 47.46 52543.63 88888.00 2008-04-19 18:08:02.908 110 18230.76 47.55 52543.65 88888.00 2008-04-19 18:08:03.408 110 18230.73 47.58 52543.71 88888.00 2008-04-19 18:08:03.908 110 18230.86 47.61 52543.76 88888.00 2008-04-19 18:08:04.408 110 18230.75 47.57 52543.68 88888.00 2008-04-19 18:08:04.908 110 18230.82 47.63 52543.72 88888.00 2008-04-19 18:08:05.408 110 18230.72 47.62 52543.61 88888.00 2008-04-19 18:08:05.908 110 18230.81 47.55 52543.36 88888.00 2008-04-19 18:08:06.408 110 18230.89 47.43 52543.37 88888.00 2008-04-19 18:08:06.908 110 18230.80 47.55 52543.41 88888.00 2008-04-19 18:08:07.408 110 18230.78 47.49 52543.53 88888.00 2008-04-19 18:08:07.908 110 18230.75 47.46 52543.66 88888.00 2008-04-19 18:08:08.408 110 18230.73 47.44 52543.65 88888.00 2008-04-19 18:08:08.908 110 18230.75 47.45 52543.64 88888.00 2008-04-19 18:08:09.408 110 18230.75 47.59 52543.63 88888.00 2008-04-19 18:08:09.908 110 18230.80 47.63 52543.51 88888.00 2008-04-19 18:08:10.408 110 18230.75 47.56 52543.54 88888.00 2008-04-19 18:08:10.908 110 18230.74 47.66 52543.52 88888.00 2008-04-19 18:08:11.408 110 18230.82 47.59 52543.56 88888.00 2008-04-19 18:08:11.908 110 18230.89 47.59 52543.50 88888.00 2008-04-19 18:08:12.408 110 18230.90 47.63 52543.52 88888.00 2008-04-19 18:08:12.908 110 18230.94 47.62 52543.50 88888.00 2008-04-19 18:08:13.408 110 18230.97 47.70 52543.51 88888.00 2008-04-19 18:08:13.908 110 18230.99 47.72 52543.49 88888.00 2008-04-19 18:08:14.408 110 18230.97 47.56 52543.59 88888.00 2008-04-19 18:08:14.908 110 18231.04 47.53 52543.59 88888.00 2008-04-19 18:08:15.408 110 18230.93 47.64 52543.61 88888.00 2008-04-19 18:08:15.908 110 18230.96 47.72 52543.66 88888.00 2008-04-19 18:08:16.408 110 18230.97 47.69 52543.55 88888.00 2008-04-19 18:08:16.908 110 18230.97 47.64 52543.67 88888.00 2008-04-19 18:08:17.408 110 18231.05 47.65 52543.75 88888.00 2008-04-19 18:08:17.908 110 18231.08 47.67 52543.65 88888.00 2008-04-19 18:08:18.408 110 18231.06 47.59 52543.61 88888.00 2008-04-19 18:08:18.908 110 18231.10 47.56 52543.60 88888.00 2008-04-19 18:08:19.408 110 18230.97 47.56 52543.51 88888.00 2008-04-19 18:08:19.908 110 18231.12 47.55 52543.44 88888.00 2008-04-19 18:08:20.408 110 18231.22 47.62 52543.63 88888.00 2008-04-19 18:08:20.908 110 18231.24 47.64 52543.66 88888.00 2008-04-19 18:08:21.408 110 18231.17 47.59 52543.55 88888.00 2008-04-19 18:08:21.908 110 18231.13 47.62 52543.48 88888.00 2008-04-19 18:08:22.408 110 18231.18 47.65 52543.51 88888.00 2008-04-19 18:08:22.908 110 18231.00 47.59 52543.63 88888.00 2008-04-19 18:08:23.408 110 18231.05 47.52 52543.67 88888.00 2008-04-19 18:08:23.908 110 18231.14 47.53 52543.63 88888.00 2008-04-19 18:08:24.408 110 18231.18 47.39 52543.54 88888.00 2008-04-19 18:08:24.908 110 18231.23 47.20 52543.53 88888.00 2008-04-19 18:08:25.408 110 18231.17 47.31 52543.51 88888.00 2008-04-19 18:08:25.908 110 18231.08 47.47 52543.45 88888.00 2008-04-19 18:08:26.408 110 18231.08 47.50 52543.64 88888.00 2008-04-19 18:08:26.908 110 18231.11 47.44 52543.65 88888.00 2008-04-19 18:08:27.408 110 18231.17 47.38 52543.74 88888.00 2008-04-19 18:08:27.908 110 18231.10 47.35 52543.73 88888.00 2008-04-19 18:08:28.408 110 18231.12 47.36 52543.62 88888.00 2008-04-19 18:08:28.908 110 18231.16 47.30 52543.63 88888.00 2008-04-19 18:08:29.408 110 18231.06 47.34 52543.51 88888.00 2008-04-19 18:08:29.908 110 18231.10 47.36 52543.54 88888.00 2008-04-19 18:08:30.408 110 18231.14 47.29 52543.54 88888.00 2008-04-19 18:08:30.908 110 18231.21 47.35 52543.47 88888.00 2008-04-19 18:08:31.408 110 18231.08 47.26 52543.56 88888.00 2008-04-19 18:08:31.908 110 18230.93 47.28 52543.63 88888.00 2008-04-19 18:08:32.408 110 18231.04 47.35 52543.60 88888.00 2008-04-19 18:08:32.908 110 18231.02 47.30 52543.56 88888.00 2008-04-19 18:08:33.408 110 18231.05 47.22 52543.63 88888.00 2008-04-19 18:08:33.908 110 18231.02 47.19 52543.70 88888.00 2008-04-19 18:08:34.408 110 18231.01 47.22 52543.62 88888.00 2008-04-19 18:08:34.908 110 18231.02 47.21 52543.63 88888.00 2008-04-19 18:08:35.408 110 18231.02 47.26 52543.61 88888.00 2008-04-19 18:08:35.908 110 18230.99 47.26 52543.53 88888.00 2008-04-19 18:08:36.408 110 18231.08 47.29 52543.45 88888.00 2008-04-19 18:08:36.908 110 18231.06 47.28 52543.50 88888.00 2008-04-19 18:08:37.408 110 18231.05 47.29 52543.45 88888.00 2008-04-19 18:08:37.908 110 18231.14 47.34 52543.40 88888.00 2008-04-19 18:08:38.408 110 18231.21 47.34 52543.41 88888.00 2008-04-19 18:08:38.908 110 18231.29 47.26 52543.47 88888.00 2008-04-19 18:08:39.408 110 18231.22 47.33 52543.56 88888.00 2008-04-19 18:08:39.908 110 18231.30 47.28 52543.49 88888.00 2008-04-19 18:08:40.408 110 18231.30 47.31 52543.52 88888.00 2008-04-19 18:08:40.908 110 18231.29 47.36 52543.50 88888.00 2008-04-19 18:08:41.408 110 18231.30 47.40 52543.37 88888.00 2008-04-19 18:08:41.908 110 18231.37 47.39 52543.37 88888.00 2008-04-19 18:08:42.408 110 18231.39 47.38 52543.35 88888.00 2008-04-19 18:08:42.908 110 18231.32 47.31 52543.33 88888.00 2008-04-19 18:08:43.408 110 18231.33 47.30 52543.35 88888.00 2008-04-19 18:08:43.908 110 18231.39 47.31 52543.39 88888.00 2008-04-19 18:08:44.408 110 18231.49 47.31 52543.32 88888.00 2008-04-19 18:08:44.908 110 18231.52 47.43 52543.21 88888.00 2008-04-19 18:08:45.408 110 18231.55 47.50 52543.14 88888.00 2008-04-19 18:08:45.908 110 18231.41 47.54 52543.22 88888.00 2008-04-19 18:08:46.408 110 18231.32 47.52 52543.18 88888.00 2008-04-19 18:08:46.908 110 18231.39 47.45 52543.08 88888.00 2008-04-19 18:08:47.408 110 18231.51 47.47 52543.17 88888.00 2008-04-19 18:08:47.908 110 18231.62 47.53 52543.16 88888.00 2008-04-19 18:08:48.408 110 18231.73 47.47 52543.31 88888.00 2008-04-19 18:08:48.908 110 18231.76 47.46 52543.38 88888.00 2008-04-19 18:08:49.408 110 18231.72 47.50 52543.30 88888.00 2008-04-19 18:08:49.908 110 18231.67 47.56 52543.35 88888.00 2008-04-19 18:08:50.408 110 18231.61 47.59 52543.24 88888.00 2008-04-19 18:08:50.908 110 18231.76 47.58 52543.28 88888.00 2008-04-19 18:08:51.408 110 18231.71 47.64 52543.39 88888.00 2008-04-19 18:08:51.908 110 18231.76 47.67 52543.29 88888.00 2008-04-19 18:08:52.408 110 18231.80 47.61 52543.25 88888.00 2008-04-19 18:08:52.908 110 18231.75 47.54 52543.33 88888.00 2008-04-19 18:08:53.408 110 18231.70 47.53 52543.35 88888.00 2008-04-19 18:08:53.908 110 18231.79 47.49 52543.27 88888.00 2008-04-19 18:08:54.408 110 18231.86 47.49 52543.18 88888.00 2008-04-19 18:08:54.908 110 18231.69 47.47 52543.10 88888.00 2008-04-19 18:08:55.408 110 18231.61 47.46 52543.16 88888.00 2008-04-19 18:08:55.908 110 18231.79 47.54 52543.19 88888.00 2008-04-19 18:08:56.408 110 18231.75 47.62 52543.25 88888.00 2008-04-19 18:08:56.908 110 18231.72 47.63 52543.26 88888.00 2008-04-19 18:08:57.408 110 18231.86 47.68 52543.24 88888.00 2008-04-19 18:08:57.908 110 18231.83 47.68 52543.18 88888.00 2008-04-19 18:08:58.408 110 18231.83 47.70 52543.19 88888.00 2008-04-19 18:08:58.908 110 18231.95 47.74 52543.19 88888.00 2008-04-19 18:08:59.408 110 18231.99 47.73 52543.19 88888.00 2008-04-19 18:08:59.908 110 18231.92 47.66 52543.24 88888.00 2008-04-19 18:09:00.408 110 18231.87 47.72 52543.21 88888.00 2008-04-19 18:09:00.908 110 18231.87 47.78 52543.29 88888.00 2008-04-19 18:09:01.408 110 18231.83 47.72 52543.33 88888.00 2008-04-19 18:09:01.908 110 18231.86 47.73 52543.32 88888.00 2008-04-19 18:09:02.408 110 18231.84 47.68 52543.26 88888.00 2008-04-19 18:09:02.908 110 18231.70 47.63 52543.28 88888.00 2008-04-19 18:09:03.408 110 18231.78 47.66 52543.27 88888.00 2008-04-19 18:09:03.908 110 18231.82 47.55 52543.24 88888.00 2008-04-19 18:09:04.408 110 18231.89 47.54 52543.19 88888.00 2008-04-19 18:09:04.908 110 18231.93 47.63 52543.18 88888.00 2008-04-19 18:09:05.408 110 18231.94 47.69 52543.15 88888.00 2008-04-19 18:09:05.908 110 18231.94 47.63 52543.27 88888.00 2008-04-19 18:09:06.408 110 18231.95 47.61 52543.35 88888.00 2008-04-19 18:09:06.908 110 18232.01 47.59 52543.35 88888.00 2008-04-19 18:09:07.408 110 18232.04 47.64 52543.41 88888.00 2008-04-19 18:09:07.908 110 18232.09 47.59 52543.42 88888.00 2008-04-19 18:09:08.408 110 18232.13 47.64 52543.42 88888.00 2008-04-19 18:09:08.908 110 18232.08 47.58 52543.40 88888.00 2008-04-19 18:09:09.408 110 18232.00 47.61 52543.39 88888.00 2008-04-19 18:09:09.908 110 18231.94 47.66 52543.31 88888.00 2008-04-19 18:09:10.408 110 18232.00 47.67 52543.36 88888.00 2008-04-19 18:09:10.908 110 18232.11 47.64 52543.39 88888.00 2008-04-19 18:09:11.408 110 18232.03 47.64 52543.43 88888.00 2008-04-19 18:09:11.908 110 18232.02 47.71 52543.41 88888.00 2008-04-19 18:09:12.408 110 18231.88 47.75 52543.30 88888.00 2008-04-19 18:09:12.908 110 18231.89 47.73 52543.29 88888.00 2008-04-19 18:09:13.408 110 18232.04 47.69 52543.35 88888.00 2008-04-19 18:09:13.908 110 18232.11 47.74 52543.36 88888.00 2008-04-19 18:09:14.408 110 18232.09 47.74 52543.39 88888.00 2008-04-19 18:09:14.908 110 18232.05 47.75 52543.35 88888.00 2008-04-19 18:09:15.408 110 18232.20 47.71 52543.28 88888.00 2008-04-19 18:09:15.908 110 18232.11 47.62 52543.29 88888.00 2008-04-19 18:09:16.408 110 18232.02 47.58 52543.30 88888.00 2008-04-19 18:09:16.908 110 18232.15 47.61 52543.31 88888.00 2008-04-19 18:09:17.408 110 18232.20 47.61 52543.38 88888.00 2008-04-19 18:09:17.908 110 18232.22 47.61 52543.36 88888.00 2008-04-19 18:09:18.408 110 18232.28 47.64 52543.28 88888.00 2008-04-19 18:09:18.908 110 18232.17 47.59 52543.33 88888.00 2008-04-19 18:09:19.408 110 18232.15 47.56 52543.44 88888.00 2008-04-19 18:09:19.908 110 18232.05 47.45 52543.55 88888.00 2008-04-19 18:09:20.408 110 18232.09 47.49 52543.52 88888.00 2008-04-19 18:09:20.908 110 18232.05 47.59 52543.56 88888.00 2008-04-19 18:09:21.408 110 18232.08 47.69 52543.59 88888.00 2008-04-19 18:09:21.908 110 18232.09 47.79 52543.58 88888.00 2008-04-19 18:09:22.408 110 18232.11 47.83 52543.50 88888.00 2008-04-19 18:09:22.908 110 18232.11 47.89 52543.41 88888.00 2008-04-19 18:09:23.408 110 18232.06 47.87 52543.50 88888.00 2008-04-19 18:09:23.908 110 18232.15 47.82 52543.50 88888.00 2008-04-19 18:09:24.408 110 18232.09 47.82 52543.39 88888.00 2008-04-19 18:09:24.908 110 18232.14 47.88 52543.41 88888.00 2008-04-19 18:09:25.408 110 18232.16 47.88 52543.44 88888.00 2008-04-19 18:09:25.908 110 18232.14 47.84 52543.52 88888.00 2008-04-19 18:09:26.408 110 18232.12 47.89 52543.40 88888.00 2008-04-19 18:09:26.908 110 18232.16 47.86 52543.42 88888.00 2008-04-19 18:09:27.408 110 18232.05 47.82 52543.43 88888.00 2008-04-19 18:09:27.908 110 18231.98 47.77 52543.52 88888.00 2008-04-19 18:09:28.408 110 18232.12 47.74 52543.52 88888.00 2008-04-19 18:09:28.908 110 18232.25 47.81 52543.67 88888.00 2008-04-19 18:09:29.408 110 18232.24 47.85 52543.82 88888.00 2008-04-19 18:09:29.908 110 18232.13 47.77 52543.84 88888.00 2008-04-19 18:09:30.408 110 18232.05 47.80 52543.75 88888.00 2008-04-19 18:09:30.908 110 18232.08 47.84 52543.71 88888.00 2008-04-19 18:09:31.408 110 18232.15 47.86 52543.78 88888.00 2008-04-19 18:09:31.908 110 18232.12 47.94 52543.72 88888.00 2008-04-19 18:09:32.408 110 18232.03 47.99 52543.58 88888.00 2008-04-19 18:09:32.908 110 18232.09 47.95 52543.66 88888.00 2008-04-19 18:09:33.408 110 18231.99 47.94 52543.74 88888.00 2008-04-19 18:09:33.908 110 18232.01 47.99 52543.78 88888.00 2008-04-19 18:09:34.408 110 18232.15 48.02 52543.94 88888.00 2008-04-19 18:09:34.908 110 18232.19 48.01 52543.98 88888.00 2008-04-19 18:09:35.408 110 18232.12 47.90 52544.06 88888.00 2008-04-19 18:09:35.908 110 18232.02 47.94 52543.94 88888.00 2008-04-19 18:09:36.408 110 18232.02 47.89 52543.86 88888.00 2008-04-19 18:09:36.908 110 18232.10 47.92 52543.79 88888.00 2008-04-19 18:09:37.408 110 18232.10 47.94 52543.78 88888.00 2008-04-19 18:09:37.908 110 18232.04 48.00 52543.72 88888.00 2008-04-19 18:09:38.408 110 18232.02 47.94 52543.77 88888.00 2008-04-19 18:09:38.908 110 18232.02 47.85 52543.95 88888.00 2008-04-19 18:09:39.408 110 18231.90 47.91 52543.90 88888.00 2008-04-19 18:09:39.908 110 18231.87 47.90 52543.82 88888.00 2008-04-19 18:09:40.408 110 18231.86 47.97 52543.62 88888.00 2008-04-19 18:09:40.908 110 18231.77 48.02 52543.72 88888.00 2008-04-19 18:09:41.408 110 18231.48 47.92 52543.76 88888.00 2008-04-19 18:09:41.908 110 18231.37 47.87 52543.91 88888.00 2008-04-19 18:09:42.408 110 18231.33 47.89 52543.90 88888.00 2008-04-19 18:09:42.908 110 18231.63 47.96 52544.02 88888.00 2008-04-19 18:09:43.408 110 18231.69 47.95 52543.99 88888.00 2008-04-19 18:09:43.908 110 18231.49 47.89 52543.97 88888.00 2008-04-19 18:09:44.408 110 18231.52 47.82 52543.96 88888.00 2008-04-19 18:09:44.908 110 18231.50 47.81 52543.91 88888.00 2008-04-19 18:09:45.408 110 18231.45 47.88 52543.79 88888.00 2008-04-19 18:09:45.908 110 18231.37 47.79 52543.68 88888.00 2008-04-19 18:09:46.408 110 18231.28 47.76 52543.67 88888.00 2008-04-19 18:09:46.908 110 18231.16 47.77 52543.80 88888.00 2008-04-19 18:09:47.408 110 18231.11 47.75 52543.79 88888.00 2008-04-19 18:09:47.908 110 18231.04 47.76 52543.83 88888.00 2008-04-19 18:09:48.408 110 18231.18 47.80 52543.78 88888.00 2008-04-19 18:09:48.908 110 18231.34 47.70 52543.72 88888.00 2008-04-19 18:09:49.408 110 18231.57 47.59 52543.93 88888.00 2008-04-19 18:09:49.908 110 18231.57 47.59 52543.99 88888.00 2008-04-19 18:09:50.408 110 18231.47 47.50 52543.89 88888.00 2008-04-19 18:09:50.908 110 18231.52 47.43 52543.87 88888.00 2008-04-19 18:09:51.408 110 18231.50 47.51 52543.76 88888.00 2008-04-19 18:09:51.908 110 18231.48 47.44 52543.75 88888.00 2008-04-19 18:09:52.408 110 18231.40 47.54 52543.70 88888.00 2008-04-19 18:09:52.908 110 18231.47 47.61 52543.74 88888.00 2008-04-19 18:09:53.408 110 18231.60 47.57 52543.71 88888.00 2008-04-19 18:09:53.908 110 18231.57 47.61 52543.64 88888.00 2008-04-19 18:09:54.408 110 18231.43 47.57 52543.67 88888.00 2008-04-19 18:09:54.908 110 18231.21 47.62 52543.64 88888.00 2008-04-19 18:09:55.408 110 18231.22 47.63 52543.71 88888.00 2008-04-19 18:09:55.908 110 18231.30 47.55 52543.67 88888.00 2008-04-19 18:09:56.408 110 18231.35 47.54 52543.77 88888.00 2008-04-19 18:09:56.908 110 18231.32 47.59 52543.82 88888.00 2008-04-19 18:09:57.408 110 18231.22 47.66 52543.83 88888.00 2008-04-19 18:09:57.908 110 18231.24 47.70 52543.88 88888.00 2008-04-19 18:09:58.408 110 18231.40 47.63 52543.84 88888.00 2008-04-19 18:09:58.908 110 18231.36 47.62 52543.96 88888.00 2008-04-19 18:09:59.408 110 18231.22 47.61 52543.89 88888.00 2008-04-19 18:09:59.908 110 18231.19 47.63 52543.88 88888.00 2008-04-19 18:10:00.408 110 18231.33 47.66 52543.90 88888.00 2008-04-19 18:10:00.908 110 18231.26 47.63 52543.86 88888.00 2008-04-19 18:10:01.408 110 18231.17 47.67 52543.84 88888.00 2008-04-19 18:10:01.908 110 18231.22 47.65 52543.85 88888.00 2008-04-19 18:10:02.408 110 18231.18 47.59 52543.76 88888.00 2008-04-19 18:10:02.908 110 18231.24 47.57 52543.59 88888.00 2008-04-19 18:10:03.408 110 18231.17 47.65 52543.65 88888.00 2008-04-19 18:10:03.908 110 18231.15 47.66 52543.65 88888.00 2008-04-19 18:10:04.408 110 18231.15 47.64 52543.79 88888.00 2008-04-19 18:10:04.908 110 18231.28 47.63 52543.78 88888.00 2008-04-19 18:10:05.408 110 18231.35 47.68 52543.87 88888.00 2008-04-19 18:10:05.908 110 18231.38 47.69 52543.95 88888.00 2008-04-19 18:10:06.408 110 18231.37 47.67 52544.05 88888.00 2008-04-19 18:10:06.908 110 18231.25 47.71 52544.12 88888.00 2008-04-19 18:10:07.408 110 18231.29 47.68 52544.16 88888.00 2008-04-19 18:10:07.908 110 18231.44 47.67 52544.12 88888.00 2008-04-19 18:10:08.408 110 18231.39 47.55 52543.99 88888.00 2008-04-19 18:10:08.908 110 18231.26 47.55 52543.98 88888.00 2008-04-19 18:10:09.408 110 18231.35 47.64 52543.88 88888.00 2008-04-19 18:10:09.908 110 18231.35 47.61 52543.88 88888.00 2008-04-19 18:10:10.408 110 18231.27 47.55 52543.76 88888.00 2008-04-19 18:10:10.908 110 18231.32 47.49 52543.79 88888.00 2008-04-19 18:10:11.408 110 18231.41 47.63 52543.77 88888.00 2008-04-19 18:10:11.908 110 18231.41 47.67 52543.79 88888.00 2008-04-19 18:10:12.408 110 18231.40 47.64 52543.75 88888.00 2008-04-19 18:10:12.908 110 18231.34 47.66 52543.76 88888.00 2008-04-19 18:10:13.408 110 18231.24 47.70 52543.93 88888.00 2008-04-19 18:10:13.908 110 18231.24 47.67 52543.93 88888.00 2008-04-19 18:10:14.408 110 18231.34 47.78 52543.94 88888.00 2008-04-19 18:10:14.908 110 18231.49 47.76 52543.97 88888.00 2008-04-19 18:10:15.408 110 18231.50 47.63 52543.82 88888.00 2008-04-19 18:10:15.908 110 18231.49 47.69 52543.85 88888.00 2008-04-19 18:10:16.408 110 18231.48 47.71 52543.75 88888.00 2008-04-19 18:10:16.908 110 18231.49 47.74 52543.66 88888.00 2008-04-19 18:10:17.408 110 18231.49 47.77 52543.76 88888.00 2008-04-19 18:10:17.908 110 18231.46 47.68 52543.77 88888.00 2008-04-19 18:10:18.408 110 18231.45 47.64 52543.80 88888.00 2008-04-19 18:10:18.908 110 18231.52 47.67 52543.94 88888.00 2008-04-19 18:10:19.408 110 18231.51 47.66 52543.95 88888.00 2008-04-19 18:10:19.908 110 18231.49 47.71 52543.89 88888.00 2008-04-19 18:10:20.408 110 18231.36 47.68 52543.94 88888.00 2008-04-19 18:10:20.908 110 18231.38 47.65 52543.84 88888.00 2008-04-19 18:10:21.408 110 18231.43 47.71 52543.71 88888.00 2008-04-19 18:10:21.908 110 18231.39 47.76 52543.76 88888.00 2008-04-19 18:10:22.408 110 18231.32 47.75 52543.89 88888.00 2008-04-19 18:10:22.908 110 18231.18 47.70 52543.95 88888.00 2008-04-19 18:10:23.408 110 18231.07 47.68 52543.86 88888.00 2008-04-19 18:10:23.908 110 18231.07 47.71 52543.75 88888.00 2008-04-19 18:10:24.408 110 18231.02 47.63 52543.79 88888.00 2008-04-19 18:10:24.908 110 18231.14 47.62 52543.83 88888.00 2008-04-19 18:10:25.408 110 18231.33 47.58 52543.76 88888.00 2008-04-19 18:10:25.908 110 18231.25 47.61 52543.72 88888.00 2008-04-19 18:10:26.408 110 18231.21 47.61 52543.74 88888.00 2008-04-19 18:10:26.908 110 18231.12 47.59 52543.71 88888.00 2008-04-19 18:10:27.408 110 18231.10 47.66 52543.75 88888.00 2008-04-19 18:10:27.908 110 18231.21 47.71 52543.80 88888.00 2008-04-19 18:10:28.408 110 18231.24 47.69 52543.87 88888.00 2008-04-19 18:10:28.908 110 18231.43 47.72 52543.83 88888.00 2008-04-19 18:10:29.408 110 18231.44 47.74 52543.80 88888.00 2008-04-19 18:10:29.908 110 18231.33 47.77 52543.83 88888.00 2008-04-19 18:10:30.408 110 18231.45 47.77 52543.82 88888.00 2008-04-19 18:10:30.908 110 18231.44 47.77 52543.71 88888.00 2008-04-19 18:10:31.408 110 18231.41 47.75 52543.70 88888.00 2008-04-19 18:10:31.908 110 18231.49 47.69 52543.72 88888.00 2008-04-19 18:10:32.408 110 18231.43 47.64 52543.74 88888.00 2008-04-19 18:10:32.908 110 18231.46 47.72 52543.66 88888.00 2008-04-19 18:10:33.408 110 18231.43 47.78 52543.63 88888.00 2008-04-19 18:10:33.908 110 18231.36 47.86 52543.71 88888.00 2008-04-19 18:10:34.408 110 18231.52 47.91 52543.85 88888.00 2008-04-19 18:10:34.908 110 18231.45 47.84 52543.67 88888.00 2008-04-19 18:10:35.408 110 18231.43 47.85 52543.65 88888.00 2008-04-19 18:10:35.908 110 18231.41 47.85 52543.62 88888.00 2008-04-19 18:10:36.408 110 18231.50 47.85 52543.63 88888.00 2008-04-19 18:10:36.908 110 18231.54 47.77 52543.75 88888.00 2008-04-19 18:10:37.408 110 18231.70 47.71 52543.73 88888.00 2008-04-19 18:10:37.908 110 18231.77 47.76 52543.71 88888.00 2008-04-19 18:10:38.408 110 18231.72 47.76 52543.66 88888.00 2008-04-19 18:10:38.908 110 18231.70 47.80 52543.58 88888.00 2008-04-19 18:10:39.408 110 18231.68 47.85 52543.50 88888.00 2008-04-19 18:10:39.908 110 18231.81 47.85 52543.61 88888.00 2008-04-19 18:10:40.408 110 18231.79 47.80 52543.62 88888.00 2008-04-19 18:10:40.908 110 18231.77 47.85 52543.59 88888.00 2008-04-19 18:10:41.408 110 18231.62 47.81 52543.64 88888.00 2008-04-19 18:10:41.908 110 18231.72 47.78 52543.62 88888.00 2008-04-19 18:10:42.408 110 18231.68 47.76 52543.56 88888.00 2008-04-19 18:10:42.908 110 18231.79 47.83 52543.58 88888.00 2008-04-19 18:10:43.408 110 18231.71 47.81 52543.61 88888.00 2008-04-19 18:10:43.908 110 18231.73 47.74 52543.62 88888.00 2008-04-19 18:10:44.408 110 18231.77 47.68 52543.55 88888.00 2008-04-19 18:10:44.908 110 18231.70 47.70 52543.55 88888.00 2008-04-19 18:10:45.408 110 18231.67 47.70 52543.50 88888.00 2008-04-19 18:10:45.908 110 18231.67 47.67 52543.51 88888.00 2008-04-19 18:10:46.408 110 18231.62 47.64 52543.56 88888.00 2008-04-19 18:10:46.908 110 18231.68 47.75 52543.59 88888.00 2008-04-19 18:10:47.408 110 18231.56 47.79 52543.60 88888.00 2008-04-19 18:10:47.908 110 18231.59 47.85 52543.65 88888.00 2008-04-19 18:10:48.408 110 18231.55 47.86 52543.70 88888.00 2008-04-19 18:10:48.908 110 18231.48 47.87 52543.72 88888.00 2008-04-19 18:10:49.408 110 18231.48 47.92 52543.76 88888.00 2008-04-19 18:10:49.908 110 18231.52 47.83 52543.78 88888.00 2008-04-19 18:10:50.408 110 18231.55 47.80 52543.66 88888.00 2008-04-19 18:10:50.908 110 18231.48 47.79 52543.59 88888.00 2008-04-19 18:10:51.408 110 18231.45 47.75 52543.67 88888.00 2008-04-19 18:10:51.908 110 18231.40 47.68 52543.68 88888.00 2008-04-19 18:10:52.408 110 18231.40 47.62 52543.60 88888.00 2008-04-19 18:10:52.908 110 18231.51 47.69 52543.63 88888.00 2008-04-19 18:10:53.408 110 18231.50 47.64 52543.64 88888.00 2008-04-19 18:10:53.908 110 18231.50 47.65 52543.61 88888.00 2008-04-19 18:10:54.408 110 18231.35 47.67 52543.71 88888.00 2008-04-19 18:10:54.908 110 18231.35 47.67 52543.74 88888.00 2008-04-19 18:10:55.408 110 18231.45 47.69 52543.71 88888.00 2008-04-19 18:10:55.908 110 18231.49 47.77 52543.68 88888.00 2008-04-19 18:10:56.408 110 18231.40 47.84 52543.74 88888.00 2008-04-19 18:10:56.908 110 18231.37 47.75 52543.89 88888.00 2008-04-19 18:10:57.408 110 18231.51 47.78 52543.91 88888.00 2008-04-19 18:10:57.908 110 18231.44 47.83 52543.89 88888.00 2008-04-19 18:10:58.408 110 18231.41 47.82 52543.72 88888.00 2008-04-19 18:10:58.908 110 18231.44 47.76 52543.59 88888.00 2008-04-19 18:10:59.408 110 18231.45 47.79 52543.58 88888.00 2008-04-19 18:10:59.908 110 18231.65 47.78 52543.58 88888.00 2008-04-19 18:11:00.408 110 18231.59 47.80 52543.50 88888.00 2008-04-19 18:11:00.908 110 18231.62 47.85 52543.50 88888.00 2008-04-19 18:11:01.408 110 18231.62 47.69 52543.40 88888.00 2008-04-19 18:11:01.908 110 18231.61 47.68 52543.45 88888.00 2008-04-19 18:11:02.408 110 18231.59 47.68 52543.44 88888.00 2008-04-19 18:11:02.908 110 18231.68 47.72 52543.45 88888.00 2008-04-19 18:11:03.408 110 18231.65 47.79 52543.59 88888.00 2008-04-19 18:11:03.908 110 18231.45 47.77 52543.63 88888.00 2008-04-19 18:11:04.408 110 18231.38 47.77 52543.53 88888.00 2008-04-19 18:11:04.908 110 18231.55 47.78 52543.50 88888.00 2008-04-19 18:11:05.408 110 18231.52 47.80 52543.54 88888.00 2008-04-19 18:11:05.908 110 18231.56 47.79 52543.49 88888.00 2008-04-19 18:11:06.408 110 18231.63 47.84 52543.54 88888.00 2008-04-19 18:11:06.908 110 18231.70 47.90 52543.73 88888.00 2008-04-19 18:11:07.408 110 18231.58 47.84 52543.73 88888.00 2008-04-19 18:11:07.908 110 18231.75 47.77 52543.55 88888.00 2008-04-19 18:11:08.408 110 18231.66 47.79 52543.61 88888.00 2008-04-19 18:11:08.908 110 18231.61 47.86 52543.63 88888.00 2008-04-19 18:11:09.408 110 18231.59 47.99 52543.74 88888.00 2008-04-19 18:11:09.908 110 18231.58 48.00 52543.85 88888.00 2008-04-19 18:11:10.405 110 18231.61 47.88 52543.86 88888.00 2008-04-19 18:11:10.905 110 18231.68 47.83 52543.74 88888.00 2008-04-19 18:11:11.405 110 18231.66 47.97 52543.79 88888.00 2008-04-19 18:11:11.905 110 18231.57 47.98 52543.80 88888.00 2008-04-19 18:11:12.405 110 18231.59 47.89 52543.80 88888.00 2008-04-19 18:11:12.905 110 18231.61 47.92 52543.82 88888.00 2008-04-19 18:11:13.405 110 18231.62 47.81 52543.84 88888.00 2008-04-19 18:11:13.905 110 18231.56 47.78 52543.80 88888.00 2008-04-19 18:11:14.405 110 18231.71 47.92 52543.87 88888.00 2008-04-19 18:11:14.905 110 18231.72 48.06 52543.91 88888.00 2008-04-19 18:11:15.405 110 18231.67 48.09 52543.94 88888.00 2008-04-19 18:11:15.905 110 18231.77 48.11 52543.93 88888.00 2008-04-19 18:11:16.405 110 18231.79 48.16 52543.96 88888.00 2008-04-19 18:11:16.905 110 18231.63 48.03 52543.89 88888.00 2008-04-19 18:11:17.405 110 18231.68 47.89 52543.90 88888.00 2008-04-19 18:11:17.905 110 18231.66 47.90 52543.90 88888.00 2008-04-19 18:11:18.405 110 18231.67 47.99 52543.90 88888.00 2008-04-19 18:11:18.905 110 18231.72 48.07 52543.91 88888.00 2008-04-19 18:11:19.405 110 18231.66 48.07 52543.98 88888.00 2008-04-19 18:11:19.905 110 18231.63 48.06 52543.76 88888.00 2008-04-19 18:11:20.405 110 18231.75 48.00 52543.74 88888.00 2008-04-19 18:11:20.905 110 18231.79 47.99 52543.86 88888.00 2008-04-19 18:11:21.405 110 18231.77 48.04 52543.79 88888.00 2008-04-19 18:11:21.905 110 18231.83 48.07 52543.74 88888.00 2008-04-19 18:11:22.405 110 18231.60 48.04 52543.76 88888.00 2008-04-19 18:11:22.905 110 18231.70 48.07 52543.77 88888.00 2008-04-19 18:11:23.405 110 18231.86 48.00 52543.73 88888.00 2008-04-19 18:11:23.905 110 18231.80 47.92 52543.84 88888.00 2008-04-19 18:11:24.405 110 18231.71 47.92 52543.89 88888.00 2008-04-19 18:11:24.905 110 18231.72 47.94 52543.97 88888.00 2008-04-19 18:11:25.405 110 18231.90 47.94 52543.94 88888.00 2008-04-19 18:11:25.905 110 18231.89 47.97 52543.90 88888.00 2008-04-19 18:11:26.405 110 18231.90 47.98 52543.96 88888.00 2008-04-19 18:11:26.905 110 18231.94 48.00 52544.02 88888.00 2008-04-19 18:11:27.405 110 18231.97 47.88 52544.02 88888.00 2008-04-19 18:11:27.905 110 18232.04 47.91 52544.02 88888.00 2008-04-19 18:11:28.405 110 18231.99 47.91 52544.00 88888.00 2008-04-19 18:11:28.905 110 18232.05 47.88 52544.02 88888.00 2008-04-19 18:11:29.405 110 18232.11 47.94 52544.11 88888.00 2008-04-19 18:11:29.905 110 18232.13 47.90 52544.11 88888.00 2008-04-19 18:11:30.405 110 18232.04 48.00 52544.09 88888.00 2008-04-19 18:11:30.905 110 18231.95 47.98 52543.98 88888.00 2008-04-19 18:11:31.405 110 18231.95 47.96 52544.02 88888.00 2008-04-19 18:11:31.905 110 18231.92 48.08 52544.06 88888.00 2008-04-19 18:11:32.405 110 18232.04 48.04 52544.02 88888.00 2008-04-19 18:11:32.905 110 18232.32 47.99 52543.94 88888.00 2008-04-19 18:11:33.405 110 18232.36 47.96 52543.94 88888.00 2008-04-19 18:11:33.905 110 18232.27 47.99 52544.05 88888.00 2008-04-19 18:11:34.405 110 18232.21 47.92 52544.23 88888.00 2008-04-19 18:11:34.905 110 18232.23 48.03 52544.10 88888.00 2008-04-19 18:11:35.405 110 18232.23 48.15 52543.94 88888.00 2008-04-19 18:11:35.905 110 18232.30 48.14 52543.97 88888.00 2008-04-19 18:11:36.405 110 18232.31 48.10 52543.98 88888.00 2008-04-19 18:11:36.905 110 18232.25 48.14 52543.99 88888.00 2008-04-19 18:11:37.405 110 18232.20 48.19 52544.02 88888.00 2008-04-19 18:11:37.905 110 18232.01 48.24 52544.06 88888.00 2008-04-19 18:11:38.405 110 18231.90 48.21 52544.11 88888.00 2008-04-19 18:11:38.905 110 18231.88 48.21 52544.03 88888.00 2008-04-19 18:11:39.405 110 18231.88 48.18 52544.03 88888.00 2008-04-19 18:11:39.905 110 18231.87 48.18 52543.95 88888.00 2008-04-19 18:11:40.405 110 18231.84 48.14 52543.94 88888.00 2008-04-19 18:11:40.905 110 18231.90 48.13 52543.99 88888.00 2008-04-19 18:11:41.405 110 18231.84 48.13 52543.99 88888.00 2008-04-19 18:11:41.905 110 18231.75 48.17 52543.99 88888.00 2008-04-19 18:11:42.405 110 18231.94 48.18 52543.87 88888.00 2008-04-19 18:11:42.905 110 18231.91 48.07 52543.97 88888.00 2008-04-19 18:11:43.405 110 18231.88 48.03 52544.06 88888.00 2008-04-19 18:11:43.905 110 18231.92 48.08 52544.17 88888.00 2008-04-19 18:11:44.405 110 18231.99 48.12 52544.03 88888.00 2008-04-19 18:11:44.905 110 18232.00 48.10 52543.99 88888.00 2008-04-19 18:11:45.405 110 18232.02 48.10 52544.05 88888.00 2008-04-19 18:11:45.905 110 18232.14 48.04 52544.07 88888.00 2008-04-19 18:11:46.405 110 18232.22 47.99 52544.09 88888.00 2008-04-19 18:11:46.905 110 18232.23 48.06 52544.08 88888.00 2008-04-19 18:11:47.405 110 18232.22 48.08 52544.14 88888.00 2008-04-19 18:11:47.905 110 18232.15 48.10 52544.24 88888.00 2008-04-19 18:11:48.405 110 18232.23 48.12 52544.22 88888.00 2008-04-19 18:11:48.905 110 18232.23 48.15 52544.22 88888.00 2008-04-19 18:11:49.405 110 18232.05 48.17 52544.21 88888.00 2008-04-19 18:11:49.905 110 18232.17 48.13 52544.14 88888.00 2008-04-19 18:11:50.405 110 18232.10 48.13 52544.11 88888.00 2008-04-19 18:11:50.905 110 18232.01 48.13 52544.12 88888.00 2008-04-19 18:11:51.405 110 18232.15 48.11 52544.22 88888.00 2008-04-19 18:11:51.905 110 18232.10 48.11 52544.18 88888.00 2008-04-19 18:11:52.405 110 18232.08 48.06 52544.05 88888.00 2008-04-19 18:11:52.905 110 18231.95 48.04 52544.05 88888.00 2008-04-19 18:11:53.405 110 18231.94 48.11 52544.11 88888.00 2008-04-19 18:11:53.905 110 18232.01 48.09 52544.09 88888.00 2008-04-19 18:11:54.405 110 18232.09 48.07 52544.06 88888.00 2008-04-19 18:11:54.905 110 18232.10 48.08 52544.00 88888.00 2008-04-19 18:11:55.405 110 18232.09 48.11 52544.03 88888.00 2008-04-19 18:11:55.905 110 18232.12 48.08 52544.20 88888.00 2008-04-19 18:11:56.405 110 18232.13 48.09 52544.17 88888.00 2008-04-19 18:11:56.905 110 18232.16 48.11 52544.14 88888.00 2008-04-19 18:11:57.405 110 18232.06 48.14 52544.20 88888.00 2008-04-19 18:11:57.905 110 18232.10 48.12 52544.26 88888.00 2008-04-19 18:11:58.405 110 18232.14 48.13 52544.26 88888.00 2008-04-19 18:11:58.905 110 18232.12 48.11 52544.29 88888.00 2008-04-19 18:11:59.405 110 18232.05 48.14 52544.18 88888.00 2008-04-19 18:11:59.905 110 18232.02 48.10 52544.19 88888.00 2008-04-19 18:12:00.405 110 18232.02 48.07 52544.12 88888.00 2008-04-19 18:12:00.905 110 18232.05 48.12 52544.11 88888.00 2008-04-19 18:12:01.405 110 18232.10 48.05 52544.05 88888.00 2008-04-19 18:12:01.905 110 18232.14 48.02 52543.94 88888.00 2008-04-19 18:12:02.405 110 18232.11 48.02 52543.93 88888.00 2008-04-19 18:12:02.905 110 18232.10 47.90 52543.86 88888.00 2008-04-19 18:12:03.405 110 18232.04 47.98 52543.94 88888.00 2008-04-19 18:12:03.905 110 18231.93 48.04 52543.88 88888.00 2008-04-19 18:12:04.405 110 18231.91 48.08 52543.98 88888.00 2008-04-19 18:12:04.905 110 18231.98 48.05 52543.99 88888.00 2008-04-19 18:12:05.405 110 18232.00 48.04 52544.02 88888.00 2008-04-19 18:12:05.905 110 18231.97 48.04 52544.03 88888.00 2008-04-19 18:12:06.405 110 18231.90 48.07 52544.17 88888.00 2008-04-19 18:12:06.905 110 18232.01 48.03 52544.17 88888.00 2008-04-19 18:12:07.405 110 18231.98 47.96 52543.99 88888.00 2008-04-19 18:12:07.905 110 18231.71 48.00 52543.88 88888.00 2008-04-19 18:12:08.405 110 18231.71 48.04 52543.93 88888.00 2008-04-19 18:12:08.905 110 18231.79 48.07 52543.95 88888.00 2008-04-19 18:12:09.405 110 18231.79 48.09 52543.89 88888.00 2008-04-19 18:12:09.905 110 18231.70 48.07 52543.82 88888.00 2008-04-19 18:12:10.405 110 18231.77 48.11 52543.86 88888.00 2008-04-19 18:12:10.905 110 18231.73 48.08 52543.99 88888.00 2008-04-19 18:12:11.405 110 18231.71 48.03 52544.12 88888.00 2008-04-19 18:12:11.905 110 18231.78 48.00 52544.10 88888.00 2008-04-19 18:12:12.405 110 18231.78 48.02 52543.93 88888.00 2008-04-19 18:12:12.905 110 18231.77 48.02 52543.93 88888.00 2008-04-19 18:12:13.405 110 18231.75 47.91 52543.88 88888.00 2008-04-19 18:12:13.905 110 18231.77 47.85 52543.97 88888.00 2008-04-19 18:12:14.405 110 18231.65 47.94 52543.93 88888.00 2008-04-19 18:12:14.905 110 18231.65 47.90 52544.00 88888.00 2008-04-19 18:12:15.405 110 18231.69 47.85 52544.05 88888.00 2008-04-19 18:12:15.905 110 18231.78 47.79 52544.02 88888.00 2008-04-19 18:12:16.405 110 18231.89 47.80 52544.18 88888.00 2008-04-19 18:12:16.905 110 18231.93 47.77 52544.20 88888.00 2008-04-19 18:12:17.405 110 18231.83 47.79 52544.16 88888.00 2008-04-19 18:12:17.905 110 18231.78 47.83 52544.00 88888.00 2008-04-19 18:12:18.405 110 18231.83 47.88 52543.86 88888.00 2008-04-19 18:12:18.905 110 18231.83 47.89 52543.91 88888.00 2008-04-19 18:12:19.405 110 18231.86 47.84 52543.93 88888.00 2008-04-19 18:12:19.905 110 18231.88 47.78 52543.86 88888.00 2008-04-19 18:12:20.405 110 18231.75 47.85 52543.89 88888.00 2008-04-19 18:12:20.905 110 18231.66 47.92 52543.95 88888.00 2008-04-19 18:12:21.405 110 18231.78 47.92 52543.86 88888.00 2008-04-19 18:12:21.905 110 18231.81 47.77 52543.99 88888.00 2008-04-19 18:12:22.405 110 18231.81 47.84 52544.06 88888.00 2008-04-19 18:12:22.905 110 18231.80 47.85 52544.09 88888.00 2008-04-19 18:12:23.405 110 18231.65 47.94 52544.07 88888.00 2008-04-19 18:12:23.905 110 18231.59 47.91 52544.11 88888.00 2008-04-19 18:12:24.405 110 18231.69 47.87 52544.19 88888.00 2008-04-19 18:12:24.905 110 18231.63 47.94 52544.16 88888.00 2008-04-19 18:12:25.405 110 18231.56 47.86 52544.02 88888.00 2008-04-19 18:12:25.905 110 18231.48 47.94 52544.13 88888.00 2008-04-19 18:12:26.405 110 18231.51 47.89 52544.16 88888.00 2008-04-19 18:12:26.905 110 18231.57 47.90 52544.16 88888.00 2008-04-19 18:12:27.405 110 18231.55 48.00 52544.11 88888.00 2008-04-19 18:12:27.905 110 18231.51 47.98 52544.09 88888.00 2008-04-19 18:12:28.405 110 18231.55 48.05 52543.97 88888.00 2008-04-19 18:12:28.905 110 18231.61 48.03 52543.93 88888.00 2008-04-19 18:12:29.405 110 18231.50 48.04 52544.07 88888.00 2008-04-19 18:12:29.905 110 18231.63 48.07 52544.19 88888.00 2008-04-19 18:12:30.405 110 18231.73 48.06 52544.24 88888.00 2008-04-19 18:12:30.905 110 18231.66 48.06 52544.21 88888.00 2008-04-19 18:12:31.405 110 18231.47 47.96 52544.17 88888.00 2008-04-19 18:12:31.905 110 18231.37 48.03 52544.11 88888.00 2008-04-19 18:12:32.405 110 18231.46 48.05 52544.12 88888.00 2008-04-19 18:12:32.905 110 18231.57 48.01 52544.14 88888.00 2008-04-19 18:12:33.405 110 18231.56 48.00 52544.12 88888.00 2008-04-19 18:12:33.905 110 18231.46 48.01 52544.12 88888.00 2008-04-19 18:12:34.405 110 18231.48 48.00 52544.22 88888.00 2008-04-19 18:12:34.905 110 18231.54 47.96 52544.13 88888.00 2008-04-19 18:12:35.405 110 18231.47 47.97 52544.10 88888.00 2008-04-19 18:12:35.905 110 18231.41 47.94 52544.09 88888.00 2008-04-19 18:12:36.405 110 18231.39 47.89 52544.10 88888.00 2008-04-19 18:12:36.905 110 18231.38 47.94 52544.14 88888.00 2008-04-19 18:12:37.405 110 18231.57 47.88 52544.22 88888.00 2008-04-19 18:12:37.905 110 18231.48 47.91 52544.37 88888.00 2008-04-19 18:12:38.405 110 18231.48 47.92 52544.31 88888.00 2008-04-19 18:12:38.905 110 18231.60 47.84 52544.16 88888.00 2008-04-19 18:12:39.405 110 18231.62 47.87 52544.03 88888.00 2008-04-19 18:12:39.905 110 18231.62 47.88 52544.21 88888.00 2008-04-19 18:12:40.405 110 18231.56 47.87 52544.31 88888.00 2008-04-19 18:12:40.905 110 18231.52 47.92 52544.18 88888.00 2008-04-19 18:12:41.405 110 18231.49 47.86 52544.21 88888.00 2008-04-19 18:12:41.905 110 18231.61 47.87 52544.26 88888.00 2008-04-19 18:12:42.405 110 18231.63 47.91 52544.16 88888.00 2008-04-19 18:12:42.905 110 18231.63 47.98 52544.17 88888.00 2008-04-19 18:12:43.405 110 18231.60 47.97 52544.07 88888.00 2008-04-19 18:12:43.905 110 18231.54 48.01 52544.11 88888.00 2008-04-19 18:12:44.405 110 18231.50 47.96 52544.28 88888.00 2008-04-19 18:12:44.905 110 18231.54 47.90 52544.23 88888.00 2008-04-19 18:12:45.405 110 18231.60 47.91 52544.22 88888.00 2008-04-19 18:12:45.905 110 18231.51 47.84 52544.37 88888.00 2008-04-19 18:12:46.405 110 18231.70 47.84 52544.30 88888.00 2008-04-19 18:12:46.905 110 18231.72 47.88 52544.18 88888.00 2008-04-19 18:12:47.405 110 18231.82 47.83 52544.23 88888.00 2008-04-19 18:12:47.905 110 18231.76 47.82 52544.25 88888.00 2008-04-19 18:12:48.405 110 18231.66 47.90 52544.17 88888.00 2008-04-19 18:12:48.905 110 18231.66 47.97 52544.09 88888.00 2008-04-19 18:12:49.405 110 18231.70 47.95 52544.22 88888.00 2008-04-19 18:12:49.905 110 18231.71 47.84 52544.19 88888.00 2008-04-19 18:12:50.405 110 18231.71 47.77 52544.11 88888.00 2008-04-19 18:12:50.905 110 18231.83 47.73 52544.06 88888.00 2008-04-19 18:12:51.405 110 18231.75 47.74 52544.03 88888.00 2008-04-19 18:12:51.905 110 18231.67 47.86 52544.16 88888.00 2008-04-19 18:12:52.405 110 18231.62 47.89 52544.12 88888.00 2008-04-19 18:12:52.905 110 18231.69 47.94 52544.21 88888.00 2008-04-19 18:12:53.405 110 18231.70 47.91 52544.19 88888.00 2008-04-19 18:12:53.905 110 18231.68 47.90 52544.19 88888.00 2008-04-19 18:12:54.405 110 18231.72 47.83 52544.33 88888.00 2008-04-19 18:12:54.905 110 18231.77 47.77 52544.37 88888.00 2008-04-19 18:12:55.405 110 18231.62 47.82 52544.26 88888.00 2008-04-19 18:12:55.905 110 18231.66 47.88 52544.18 88888.00 2008-04-19 18:12:56.405 110 18231.78 47.85 52544.10 88888.00 2008-04-19 18:12:56.905 110 18231.86 47.80 52544.05 88888.00 2008-04-19 18:12:57.405 110 18231.82 47.74 52544.05 88888.00 2008-04-19 18:12:57.905 110 18231.82 47.78 52544.01 88888.00 2008-04-19 18:12:58.405 110 18231.80 47.82 52543.98 88888.00 2008-04-19 18:12:58.905 110 18231.80 47.85 52543.90 88888.00 2008-04-19 18:12:59.405 110 18231.71 47.91 52544.01 88888.00 2008-04-19 18:12:59.905 110 18231.80 47.88 52544.12 88888.00 2008-04-19 18:13:00.405 110 18231.73 47.84 52544.21 88888.00 2008-04-19 18:13:00.905 110 18231.72 47.84 52544.22 88888.00 2008-04-19 18:13:01.405 110 18231.78 47.89 52544.23 88888.00 2008-04-19 18:13:01.905 110 18231.79 47.95 52544.20 88888.00 2008-04-19 18:13:02.405 110 18231.78 47.88 52544.16 88888.00 2008-04-19 18:13:02.905 110 18231.86 47.82 52544.14 88888.00 2008-04-19 18:13:03.405 110 18231.83 47.83 52544.16 88888.00 2008-04-19 18:13:03.905 110 18231.83 47.82 52544.20 88888.00 2008-04-19 18:13:04.405 110 18231.89 47.75 52544.07 88888.00 2008-04-19 18:13:04.905 110 18231.76 47.80 52544.06 88888.00 2008-04-19 18:13:05.405 110 18231.77 47.79 52543.98 88888.00 2008-04-19 18:13:05.905 110 18231.88 47.75 52544.13 88888.00 2008-04-19 18:13:06.405 110 18231.84 47.74 52544.22 88888.00 2008-04-19 18:13:06.905 110 18231.83 47.85 52544.22 88888.00 2008-04-19 18:13:07.405 110 18231.77 47.91 52544.23 88888.00 2008-04-19 18:13:07.905 110 18231.82 47.90 52544.19 88888.00 2008-04-19 18:13:08.405 110 18231.88 47.86 52544.14 88888.00 2008-04-19 18:13:08.905 110 18231.91 47.86 52544.09 88888.00 2008-04-19 18:13:09.405 110 18231.88 47.87 52544.08 88888.00 2008-04-19 18:13:09.905 110 18231.87 47.88 52544.13 88888.00 2008-04-19 18:13:10.405 110 18231.86 47.94 52544.28 88888.00 2008-04-19 18:13:10.905 110 18231.79 47.89 52544.32 88888.00 2008-04-19 18:13:11.405 110 18231.89 47.79 52544.36 88888.00 2008-04-19 18:13:11.905 110 18231.86 47.72 52544.36 88888.00 2008-04-19 18:13:12.405 110 18231.88 47.78 52544.40 88888.00 2008-04-19 18:13:12.905 110 18231.90 47.81 52544.46 88888.00 2008-04-19 18:13:13.405 110 18231.88 47.76 52544.44 88888.00 2008-04-19 18:13:13.905 110 18231.90 47.74 52544.40 88888.00 2008-04-19 18:13:14.405 110 18231.97 47.77 52544.35 88888.00 2008-04-19 18:13:14.905 110 18231.86 47.75 52544.29 88888.00 2008-04-19 18:13:15.405 110 18231.86 47.73 52544.29 88888.00 2008-04-19 18:13:15.905 110 18231.81 47.72 52544.29 88888.00 2008-04-19 18:13:16.405 110 18231.86 47.86 52544.35 88888.00 2008-04-19 18:13:16.905 110 18231.90 47.98 52544.40 88888.00 2008-04-19 18:13:17.405 110 18231.92 47.92 52544.35 88888.00 2008-04-19 18:13:17.905 110 18231.88 47.87 52544.34 88888.00 2008-04-19 18:13:18.405 110 18231.97 47.86 52544.23 88888.00 2008-04-19 18:13:18.905 110 18232.10 47.77 52544.20 88888.00 2008-04-19 18:13:19.405 110 18232.14 47.77 52544.11 88888.00 2008-04-19 18:13:19.905 110 18232.11 47.86 52544.10 88888.00 2008-04-19 18:13:20.405 110 18232.22 47.88 52544.28 88888.00 2008-04-19 18:13:20.905 110 18232.26 47.88 52544.26 88888.00 2008-04-19 18:13:21.405 110 18232.24 47.90 52544.18 88888.00 2008-04-19 18:13:21.905 110 18232.21 47.94 52544.20 88888.00 2008-04-19 18:13:22.405 110 18232.12 47.97 52544.30 88888.00 2008-04-19 18:13:22.905 110 18232.19 47.92 52544.33 88888.00 2008-04-19 18:13:23.405 110 18232.22 47.90 52544.30 88888.00 2008-04-19 18:13:23.905 110 18232.20 47.80 52544.31 88888.00 2008-04-19 18:13:24.405 110 18232.15 47.84 52544.29 88888.00 2008-04-19 18:13:24.905 110 18232.13 47.84 52544.30 88888.00 2008-04-19 18:13:25.405 110 18232.21 47.89 52544.26 88888.00 2008-04-19 18:13:25.905 110 18232.35 47.88 52544.24 88888.00 2008-04-19 18:13:26.405 110 18232.33 47.82 52544.17 88888.00 2008-04-19 18:13:26.905 110 18232.32 47.77 52544.13 88888.00 2008-04-19 18:13:27.405 110 18232.31 47.84 52544.08 88888.00 2008-04-19 18:13:27.905 110 18232.15 47.84 52544.20 88888.00 2008-04-19 18:13:28.405 110 18232.22 47.86 52544.24 88888.00 2008-04-19 18:13:28.905 110 18232.03 47.89 52544.22 88888.00 2008-04-19 18:13:29.405 110 18232.11 47.85 52544.26 88888.00 2008-04-19 18:13:29.905 110 18232.16 47.77 52544.21 88888.00 2008-04-19 18:13:30.405 110 18232.17 47.77 52544.18 88888.00 2008-04-19 18:13:30.905 110 18232.08 47.89 52544.10 88888.00 2008-04-19 18:13:31.405 110 18232.02 47.97 52544.09 88888.00 2008-04-19 18:13:31.905 110 18232.08 47.91 52544.13 88888.00 2008-04-19 18:13:32.405 110 18232.13 47.79 52544.09 88888.00 2008-04-19 18:13:32.905 110 18232.21 47.79 52544.14 88888.00 2008-04-19 18:13:33.405 110 18232.25 47.82 52544.20 88888.00 2008-04-19 18:13:33.905 110 18232.21 47.86 52544.16 88888.00 2008-04-19 18:13:34.405 110 18232.12 47.87 52544.12 88888.00 2008-04-19 18:13:34.905 110 18232.08 48.00 52544.03 88888.00 2008-04-19 18:13:35.405 110 18232.03 48.02 52543.99 88888.00 2008-04-19 18:13:35.905 110 18232.11 48.07 52543.96 88888.00 2008-04-19 18:13:36.405 110 18232.05 48.06 52544.02 88888.00 2008-04-19 18:13:36.905 110 18232.03 48.06 52544.11 88888.00 2008-04-19 18:13:37.405 110 18232.03 48.06 52544.08 88888.00 2008-04-19 18:13:37.905 110 18232.08 48.04 52544.21 88888.00 2008-04-19 18:13:38.405 110 18232.05 48.10 52544.20 88888.00 2008-04-19 18:13:38.905 110 18232.16 48.14 52544.22 88888.00 2008-04-19 18:13:39.405 110 18232.14 48.17 52544.21 88888.00 2008-04-19 18:13:39.905 110 18232.14 48.15 52544.19 88888.00 2008-04-19 18:13:40.405 110 18232.30 48.14 52544.13 88888.00 2008-04-19 18:13:40.905 110 18232.34 48.11 52543.99 88888.00 2008-04-19 18:13:41.405 110 18232.22 48.01 52543.98 88888.00 2008-04-19 18:13:41.905 110 18232.32 48.14 52544.08 88888.00 2008-04-19 18:13:42.405 110 18232.33 48.21 52543.98 88888.00 2008-04-19 18:13:42.905 110 18232.25 48.24 52544.09 88888.00 2008-04-19 18:13:43.405 110 18232.34 48.24 52544.02 88888.00 2008-04-19 18:13:43.905 110 18232.39 48.18 52543.99 88888.00 2008-04-19 18:13:44.405 110 18232.30 48.17 52544.17 88888.00 2008-04-19 18:13:44.905 110 18232.26 48.25 52544.20 88888.00 2008-04-19 18:13:45.405 110 18232.28 48.37 52544.14 88888.00 2008-04-19 18:13:45.905 110 18232.25 48.43 52544.18 88888.00 2008-04-19 18:13:46.405 110 18232.32 48.48 52544.21 88888.00 2008-04-19 18:13:46.905 110 18232.21 48.42 52544.22 88888.00 2008-04-19 18:13:47.405 110 18232.19 48.39 52544.22 88888.00 2008-04-19 18:13:47.905 110 18232.32 48.32 52544.29 88888.00 2008-04-19 18:13:48.405 110 18232.30 48.31 52544.37 88888.00 2008-04-19 18:13:48.905 110 18232.26 48.32 52544.43 88888.00 2008-04-19 18:13:49.405 110 18232.20 48.33 52544.46 88888.00 2008-04-19 18:13:49.905 110 18232.17 48.16 52544.37 88888.00 2008-04-19 18:13:50.405 110 18232.15 48.14 52544.24 88888.00 2008-04-19 18:13:50.905 110 18232.30 48.25 52544.17 88888.00 2008-04-19 18:13:51.405 110 18232.46 48.23 52544.20 88888.00 2008-04-19 18:13:51.905 110 18232.42 48.30 52544.35 88888.00 2008-04-19 18:13:52.405 110 18232.39 48.26 52544.41 88888.00 2008-04-19 18:13:52.905 110 18232.34 48.16 52544.46 88888.00 2008-04-19 18:13:53.405 110 18232.21 48.04 52544.49 88888.00 2008-04-19 18:13:53.905 110 18232.22 48.03 52544.44 88888.00 2008-04-19 18:13:54.405 110 18232.32 48.02 52544.35 88888.00 2008-04-19 18:13:54.905 110 18232.33 48.02 52544.25 88888.00 2008-04-19 18:13:55.405 110 18232.37 48.05 52544.19 88888.00 2008-04-19 18:13:55.905 110 18232.41 48.01 52544.14 88888.00 2008-04-19 18:13:56.405 110 18232.35 48.02 52544.19 88888.00 2008-04-19 18:13:56.905 110 18232.25 48.02 52544.20 88888.00 2008-04-19 18:13:57.405 110 18232.27 48.03 52544.29 88888.00 2008-04-19 18:13:57.905 110 18232.31 48.02 52544.22 88888.00 2008-04-19 18:13:58.405 110 18232.34 48.02 52544.21 88888.00 2008-04-19 18:13:58.905 110 18232.39 48.02 52544.14 88888.00 2008-04-19 18:13:59.405 110 18232.25 47.97 52544.14 88888.00 2008-04-19 18:13:59.905 110 18232.23 48.00 52544.12 88888.00 2008-04-19 18:14:00.405 110 18232.32 48.00 52544.08 88888.00 2008-04-19 18:14:00.905 110 18232.27 47.94 52544.08 88888.00 2008-04-19 18:14:01.405 110 18232.28 48.02 52544.06 88888.00 2008-04-19 18:14:01.905 110 18232.34 48.05 52543.94 88888.00 2008-04-19 18:14:02.405 110 18232.37 48.05 52544.01 88888.00 2008-04-19 18:14:02.905 110 18232.44 47.98 52544.13 88888.00 2008-04-19 18:14:03.405 110 18232.49 47.97 52544.16 88888.00 2008-04-19 18:14:03.905 110 18232.43 47.97 52544.21 88888.00 2008-04-19 18:14:04.405 110 18232.42 47.94 52544.14 88888.00 2008-04-19 18:14:04.905 110 18232.54 47.94 52544.29 88888.00 2008-04-19 18:14:05.405 110 18232.64 47.97 52544.35 88888.00 2008-04-19 18:14:05.905 110 18232.64 47.97 52544.30 88888.00 2008-04-19 18:14:06.405 110 18232.54 47.94 52544.21 88888.00 2008-04-19 18:14:06.905 110 18232.48 47.92 52544.08 88888.00 2008-04-19 18:14:07.405 110 18232.44 47.88 52544.02 88888.00 2008-04-19 18:14:07.905 110 18232.45 47.84 52544.09 88888.00 2008-04-19 18:14:08.405 110 18232.51 47.85 52544.11 88888.00 2008-04-19 18:14:08.905 110 18232.66 47.80 52544.10 88888.00 2008-04-19 18:14:09.405 110 18232.54 47.85 52544.06 88888.00 2008-04-19 18:14:09.905 110 18232.49 47.81 52544.19 88888.00 2008-04-19 18:14:10.405 110 18232.54 47.81 52544.19 88888.00 2008-04-19 18:14:10.905 110 18232.45 47.84 52544.32 88888.00 2008-04-19 18:14:11.405 110 18232.37 47.78 52544.36 88888.00 2008-04-19 18:14:11.905 110 18232.34 47.80 52544.23 88888.00 2008-04-19 18:14:12.405 110 18232.31 47.89 52544.21 88888.00 2008-04-19 18:14:12.905 110 18232.33 47.94 52544.33 88888.00 2008-04-19 18:14:13.405 110 18232.46 47.92 52544.32 88888.00 2008-04-19 18:14:13.905 110 18232.47 47.87 52544.29 88888.00 2008-04-19 18:14:14.405 110 18232.45 47.87 52544.26 88888.00 2008-04-19 18:14:14.905 110 18232.47 47.87 52544.21 88888.00 2008-04-19 18:14:15.405 110 18232.52 47.86 52544.28 88888.00 2008-04-19 18:14:15.905 110 18232.49 47.78 52544.13 88888.00 2008-04-19 18:14:16.405 110 18232.43 47.79 52544.17 88888.00 2008-04-19 18:14:16.905 110 18232.37 47.90 52544.14 88888.00 2008-04-19 18:14:17.405 110 18232.26 47.96 52544.11 88888.00 2008-04-19 18:14:17.905 110 18232.27 47.89 52544.06 88888.00 2008-04-19 18:14:18.405 110 18232.32 47.90 52544.16 88888.00 2008-04-19 18:14:18.905 110 18232.38 47.83 52544.25 88888.00 2008-04-19 18:14:19.405 110 18232.32 47.88 52544.21 88888.00 2008-04-19 18:14:19.905 110 18232.30 47.90 52544.16 88888.00 2008-04-19 18:14:20.405 110 18232.28 47.92 52544.08 88888.00 2008-04-19 18:14:20.905 110 18232.37 47.90 52544.21 88888.00 2008-04-19 18:14:21.405 110 18232.45 47.87 52544.16 88888.00 2008-04-19 18:14:21.905 110 18232.55 47.83 52544.18 88888.00 2008-04-19 18:14:22.405 110 18232.57 47.78 52544.24 88888.00 2008-04-19 18:14:22.905 110 18232.55 47.79 52544.32 88888.00 2008-04-19 18:14:23.405 110 18232.48 47.87 52544.37 88888.00 2008-04-19 18:14:23.905 110 18232.30 47.90 52544.53 88888.00 2008-04-19 18:14:24.405 110 18232.14 47.85 52544.47 88888.00 2008-04-19 18:14:24.905 110 18232.20 47.82 52544.41 88888.00 2008-04-19 18:14:25.405 110 18232.28 47.90 52544.37 88888.00 2008-04-19 18:14:25.905 110 18232.25 47.94 52544.49 88888.00 2008-04-19 18:14:26.405 110 18232.30 47.89 52544.42 88888.00 2008-04-19 18:14:26.905 110 18232.32 47.88 52544.36 88888.00 2008-04-19 18:14:27.405 110 18232.30 47.95 52544.20 88888.00 2008-04-19 18:14:27.905 110 18232.23 47.98 52544.19 88888.00 2008-04-19 18:14:28.405 110 18232.27 47.87 52544.19 88888.00 2008-04-19 18:14:28.905 110 18232.38 47.98 52544.18 88888.00 2008-04-19 18:14:29.405 110 18232.47 48.03 52544.20 88888.00 2008-04-19 18:14:29.905 110 18232.35 48.14 52544.25 88888.00 2008-04-19 18:14:30.405 110 18232.22 48.23 52544.28 88888.00 2008-04-19 18:14:30.905 110 18232.22 48.12 52544.32 88888.00 2008-04-19 18:14:31.405 110 18232.24 48.13 52544.35 88888.00 2008-04-19 18:14:31.905 110 18232.22 48.18 52544.25 88888.00 2008-04-19 18:14:32.405 110 18232.17 48.18 52544.33 88888.00 2008-04-19 18:14:32.905 110 18232.21 48.23 52544.34 88888.00 2008-04-19 18:14:33.405 110 18232.34 48.18 52544.38 88888.00 2008-04-19 18:14:33.905 110 18232.36 48.14 52544.44 88888.00 2008-04-19 18:14:34.405 110 18232.35 48.16 52544.41 88888.00 2008-04-19 18:14:34.905 110 18232.33 48.15 52544.40 88888.00 2008-04-19 18:14:35.405 110 18232.32 48.07 52544.45 88888.00 2008-04-19 18:14:35.905 110 18232.35 48.02 52544.40 88888.00 2008-04-19 18:14:36.405 110 18232.32 48.04 52544.46 88888.00 2008-04-19 18:14:36.905 110 18232.47 47.95 52544.40 88888.00 2008-04-19 18:14:37.405 110 18232.38 47.92 52544.40 88888.00 2008-04-19 18:14:37.905 110 18232.37 47.98 52544.38 88888.00 2008-04-19 18:14:38.405 110 18232.47 48.05 52544.38 88888.00 2008-04-19 18:14:38.905 110 18232.48 48.04 52544.43 88888.00 2008-04-19 18:14:39.405 110 18232.53 48.00 52544.53 88888.00 2008-04-19 18:14:39.905 110 18232.52 47.98 52544.61 88888.00 2008-04-19 18:14:40.405 110 18232.57 48.01 52544.71 88888.00 2008-04-19 18:14:40.905 110 18232.62 48.01 52544.69 88888.00 2008-04-19 18:14:41.405 110 18232.59 47.96 52544.58 88888.00 2008-04-19 18:14:41.905 110 18232.55 47.94 52544.58 88888.00 2008-04-19 18:14:42.405 110 18232.51 47.97 52544.52 88888.00 2008-04-19 18:14:42.905 110 18232.47 47.97 52544.48 88888.00 2008-04-19 18:14:43.405 110 18232.60 47.89 52544.46 88888.00 2008-04-19 18:14:43.905 110 18232.71 47.76 52544.46 88888.00 2008-04-19 18:14:44.405 110 18232.70 47.81 52544.46 88888.00 2008-04-19 18:14:44.905 110 18232.67 47.91 52544.46 88888.00 2008-04-19 18:14:45.405 110 18232.58 47.86 52544.46 88888.00 2008-04-19 18:14:45.905 110 18232.57 47.77 52544.56 88888.00 2008-04-19 18:14:46.405 110 18232.59 47.58 52544.57 88888.00 2008-04-19 18:14:46.905 110 18232.65 47.62 52544.54 88888.00 2008-04-19 18:14:47.405 110 18232.82 47.67 52544.52 88888.00 2008-04-19 18:14:47.905 110 18232.84 47.64 52544.58 88888.00 2008-04-19 18:14:48.405 110 18232.87 47.68 52544.56 88888.00 2008-04-19 18:14:48.905 110 18232.97 47.69 52544.32 88888.00 2008-04-19 18:14:49.405 110 18232.89 47.69 52544.33 88888.00 2008-04-19 18:14:49.905 110 18232.99 47.67 52544.46 88888.00 2008-04-19 18:14:50.405 110 18232.97 47.71 52544.48 88888.00 2008-04-19 18:14:50.905 110 18232.92 47.74 52544.45 88888.00 2008-04-19 18:14:51.405 110 18233.04 47.76 52544.40 88888.00 2008-04-19 18:14:51.905 110 18233.00 47.72 52544.45 88888.00 2008-04-19 18:14:52.405 110 18232.97 47.71 52544.48 88888.00 2008-04-19 18:14:52.905 110 18232.96 47.71 52544.54 88888.00 2008-04-19 18:14:53.405 110 18232.97 47.71 52544.57 88888.00 2008-04-19 18:14:53.905 110 18233.02 47.66 52544.47 88888.00 2008-04-19 18:14:54.405 110 18232.99 47.65 52544.37 88888.00 2008-04-19 18:14:54.905 110 18232.87 47.67 52544.33 88888.00 2008-04-19 18:14:55.405 110 18232.87 47.70 52544.40 88888.00 2008-04-19 18:14:55.905 110 18232.87 47.74 52544.54 88888.00 2008-04-19 18:14:56.405 110 18232.69 47.68 52544.56 88888.00 2008-04-19 18:14:56.905 110 18232.69 47.64 52544.42 88888.00 2008-04-19 18:14:57.405 110 18232.74 47.62 52544.38 88888.00 2008-04-19 18:14:57.905 110 18232.84 47.66 52544.35 88888.00 2008-04-19 18:14:58.405 110 18232.82 47.68 52544.33 88888.00 2008-04-19 18:14:58.905 110 18232.74 47.72 52544.38 88888.00 2008-04-19 18:14:59.405 110 18232.70 47.74 52544.48 88888.00 2008-04-19 18:14:59.905 110 18232.74 47.72 52544.47 88888.00 2008-04-19 18:15:00.405 110 18232.81 47.67 52544.44 88888.00 2008-04-19 18:15:00.905 110 18232.91 47.69 52544.34 88888.00 2008-04-19 18:15:01.405 110 18233.01 47.71 52544.31 88888.00 2008-04-19 18:15:01.905 110 18233.07 47.72 52544.28 88888.00 2008-04-19 18:15:02.405 110 18233.18 47.68 52544.26 88888.00 2008-04-19 18:15:02.905 110 18233.17 47.69 52544.32 88888.00 2008-04-19 18:15:03.405 110 18233.11 47.82 52544.25 88888.00 2008-04-19 18:15:03.905 110 18233.15 47.86 52544.20 88888.00 2008-04-19 18:15:04.405 110 18233.09 47.94 52544.20 88888.00 2008-04-19 18:15:04.905 110 18233.00 48.02 52544.08 88888.00 2008-04-19 18:15:05.405 110 18232.86 48.00 52544.06 88888.00 2008-04-19 18:15:05.905 110 18233.09 48.00 52544.05 88888.00 2008-04-19 18:15:06.405 110 18233.24 48.07 52544.17 88888.00 2008-04-19 18:15:06.905 110 18233.10 48.05 52544.12 88888.00 2008-04-19 18:15:07.405 110 18233.03 48.11 52544.03 88888.00 2008-04-19 18:15:07.905 110 18233.17 48.20 52544.02 88888.00 2008-04-19 18:15:08.405 110 18233.10 48.16 52544.26 88888.00 2008-04-19 18:15:08.905 110 18233.12 48.06 52544.28 88888.00 2008-04-19 18:15:09.405 110 18233.12 48.00 52544.25 88888.00 2008-04-19 18:15:09.905 110 18233.10 47.97 52544.18 88888.00 2008-04-19 18:15:10.405 110 18233.00 47.99 52544.20 88888.00 2008-04-19 18:15:10.905 110 18233.11 48.11 52544.16 88888.00 2008-04-19 18:15:11.405 110 18233.24 48.17 52544.14 88888.00 2008-04-19 18:15:11.905 110 18233.28 48.11 52544.20 88888.00 2008-04-19 18:15:12.405 110 18233.33 48.10 52544.13 88888.00 2008-04-19 18:15:12.905 110 18233.25 48.14 52544.25 88888.00 2008-04-19 18:15:13.405 110 18233.17 48.25 52544.34 88888.00 2008-04-19 18:15:13.905 110 18233.20 48.35 52544.22 88888.00 2008-04-19 18:15:14.405 110 18233.28 48.38 52544.23 88888.00 2008-04-19 18:15:14.905 110 18233.33 48.39 52544.35 88888.00 2008-04-19 18:15:15.405 110 18233.31 48.39 52544.34 88888.00 2008-04-19 18:15:15.905 110 18233.20 48.30 52544.41 88888.00 2008-04-19 18:15:16.405 110 18233.09 48.32 52544.38 88888.00 2008-04-19 18:15:16.905 110 18233.01 48.37 52544.35 88888.00 2008-04-19 18:15:17.405 110 18233.01 48.38 52544.41 88888.00 2008-04-19 18:15:17.905 110 18233.10 48.38 52544.35 88888.00 2008-04-19 18:15:18.405 110 18233.10 48.40 52544.32 88888.00 2008-04-19 18:15:18.905 110 18233.09 48.38 52544.32 88888.00 2008-04-19 18:15:19.405 110 18233.14 48.41 52544.35 88888.00 2008-04-19 18:15:19.905 110 18233.07 48.41 52544.41 88888.00 2008-04-19 18:15:20.405 110 18233.02 48.24 52544.37 88888.00 2008-04-19 18:15:20.905 110 18233.01 48.15 52544.48 88888.00 2008-04-19 18:15:21.405 110 18232.92 48.35 52544.44 88888.00 2008-04-19 18:15:21.905 110 18233.00 48.51 52544.46 88888.00 2008-04-19 18:15:22.405 110 18233.09 48.52 52544.60 88888.00 2008-04-19 18:15:22.905 110 18233.18 48.46 52544.49 88888.00 2008-04-19 18:15:23.405 110 18233.31 48.48 52544.43 88888.00 2008-04-19 18:15:23.905 110 18233.21 48.43 52544.46 88888.00 2008-04-19 18:15:24.405 110 18233.18 48.39 52544.45 88888.00 2008-04-19 18:15:24.905 110 18233.17 48.35 52544.40 88888.00 2008-04-19 18:15:25.405 110 18233.10 48.34 52544.43 88888.00 2008-04-19 18:15:25.905 110 18232.86 48.28 52544.52 88888.00 2008-04-19 18:15:26.405 110 18232.87 48.18 52544.59 88888.00 2008-04-19 18:15:26.905 110 18232.82 48.09 52544.46 88888.00 2008-04-19 18:15:27.405 110 18232.65 48.11 52544.24 88888.00 2008-04-19 18:15:27.905 110 18232.76 48.25 52544.32 88888.00 2008-04-19 18:15:28.405 110 18232.88 48.14 52544.29 88888.00 2008-04-19 18:15:28.905 110 18232.98 48.10 52544.18 88888.00 2008-04-19 18:15:29.405 110 18233.00 48.11 52544.24 88888.00 2008-04-19 18:15:29.905 110 18232.88 48.16 52544.36 88888.00 2008-04-19 18:15:30.405 110 18232.91 48.11 52544.37 88888.00 2008-04-19 18:15:30.905 110 18232.98 48.12 52544.43 88888.00 2008-04-19 18:15:31.405 110 18232.91 48.14 52544.43 88888.00 2008-04-19 18:15:31.905 110 18232.87 48.11 52544.37 88888.00 2008-04-19 18:15:32.405 110 18232.85 48.10 52544.35 88888.00 2008-04-19 18:15:32.905 110 18232.87 48.07 52544.24 88888.00 2008-04-19 18:15:33.405 110 18232.91 48.11 52544.29 88888.00 2008-04-19 18:15:33.905 110 18232.87 48.02 52544.37 88888.00 2008-04-19 18:15:34.405 110 18232.91 47.97 52544.41 88888.00 2008-04-19 18:15:34.905 110 18232.95 47.86 52544.34 88888.00 2008-04-19 18:15:35.405 110 18232.87 47.83 52544.32 88888.00 2008-04-19 18:15:35.905 110 18232.75 47.87 52544.36 88888.00 2008-04-19 18:15:36.405 110 18232.90 48.03 52544.41 88888.00 2008-04-19 18:15:36.905 110 18233.09 47.99 52544.44 88888.00 2008-04-19 18:15:37.405 110 18233.10 47.92 52544.42 88888.00 2008-04-19 18:15:37.905 110 18233.10 47.99 52544.49 88888.00 2008-04-19 18:15:38.405 110 18233.07 48.11 52544.44 88888.00 2008-04-19 18:15:38.905 110 18232.91 48.13 52544.34 88888.00 2008-04-19 18:15:39.405 110 18232.87 48.07 52544.29 88888.00 2008-04-19 18:15:39.905 110 18232.87 48.13 52544.43 88888.00 2008-04-19 18:15:40.405 110 18232.82 48.12 52544.45 88888.00 2008-04-19 18:15:40.905 110 18232.93 48.08 52544.35 88888.00 2008-04-19 18:15:41.405 110 18233.06 48.10 52544.24 88888.00 2008-04-19 18:15:41.905 110 18233.02 48.18 52544.31 88888.00 2008-04-19 18:15:42.405 110 18232.91 48.21 52544.29 88888.00 2008-04-19 18:15:42.905 110 18232.86 48.18 52544.35 88888.00 2008-04-19 18:15:43.405 110 18232.86 48.16 52544.36 88888.00 2008-04-19 18:15:43.905 110 18233.04 48.20 52544.42 88888.00 2008-04-19 18:15:44.405 110 18233.09 48.19 52544.53 88888.00 2008-04-19 18:15:44.905 110 18233.06 48.18 52544.48 88888.00 2008-04-19 18:15:45.405 110 18232.96 48.18 52544.49 88888.00 2008-04-19 18:15:45.905 110 18232.91 48.20 52544.51 88888.00 2008-04-19 18:15:46.405 110 18232.87 48.21 52544.51 88888.00 2008-04-19 18:15:46.905 110 18232.86 48.25 52544.55 88888.00 2008-04-19 18:15:47.405 110 18233.04 48.39 52544.57 88888.00 2008-04-19 18:15:47.905 110 18233.07 48.36 52544.57 88888.00 2008-04-19 18:15:48.405 110 18232.97 48.35 52544.51 88888.00 2008-04-19 18:15:48.905 110 18232.87 48.30 52544.55 88888.00 2008-04-19 18:15:49.405 110 18232.98 48.26 52544.63 88888.00 2008-04-19 18:15:49.905 110 18232.89 48.36 52544.68 88888.00 2008-04-19 18:15:50.405 110 18232.85 48.37 52544.69 88888.00 2008-04-19 18:15:50.905 110 18232.93 48.35 52544.72 88888.00 2008-04-19 18:15:51.405 110 18232.89 48.35 52544.74 88888.00 2008-04-19 18:15:51.905 110 18232.86 48.38 52544.74 88888.00 2008-04-19 18:15:52.405 110 18232.86 48.36 52544.70 88888.00 2008-04-19 18:15:52.905 110 18232.74 48.36 52544.76 88888.00 2008-04-19 18:15:53.405 110 18232.63 48.28 52544.76 88888.00 2008-04-19 18:15:53.905 110 18232.74 48.22 52544.76 88888.00 2008-04-19 18:15:54.405 110 18232.70 48.21 52544.91 88888.00 2008-04-19 18:15:54.905 110 18232.63 48.30 52544.93 88888.00 2008-04-19 18:15:55.405 110 18232.57 48.34 52544.90 88888.00 2008-04-19 18:15:55.905 110 18232.56 48.29 52544.81 88888.00 2008-04-19 18:15:56.405 110 18232.52 48.26 52544.67 88888.00 2008-04-19 18:15:56.905 110 18232.46 48.30 52544.59 88888.00 2008-04-19 18:15:57.405 110 18232.35 48.28 52544.60 88888.00 2008-04-19 18:15:57.905 110 18232.31 48.30 52544.72 88888.00 2008-04-19 18:15:58.405 110 18232.44 48.29 52544.68 88888.00 2008-04-19 18:15:58.905 110 18232.42 48.28 52544.66 88888.00 2008-04-19 18:15:59.405 110 18232.20 48.25 52544.69 88888.00 2008-04-19 18:15:59.905 110 18232.03 48.21 52544.72 88888.00 2008-04-19 18:16:00.405 110 18232.22 48.18 52544.87 88888.00 2008-04-19 18:16:00.905 110 18232.45 48.17 52544.83 88888.00 2008-04-19 18:16:01.405 110 18232.41 48.18 52544.89 88888.00 2008-04-19 18:16:01.905 110 18232.44 48.24 52544.74 88888.00 2008-04-19 18:16:02.405 110 18232.30 48.21 52544.61 88888.00 2008-04-19 18:16:02.905 110 18232.25 48.13 52544.53 88888.00 2008-04-19 18:16:03.405 110 18232.39 48.13 52544.60 88888.00 2008-04-19 18:16:03.905 110 18232.41 48.10 52544.74 88888.00 2008-04-19 18:16:04.405 110 18232.39 48.03 52544.83 88888.00 2008-04-19 18:16:04.905 110 18232.46 48.11 52544.78 88888.00 2008-04-19 18:16:05.405 110 18232.30 48.12 52544.71 88888.00 2008-04-19 18:16:05.905 110 18232.21 48.22 52544.80 88888.00 2008-04-19 18:16:06.405 110 18232.32 48.15 52544.84 88888.00 2008-04-19 18:16:06.905 110 18232.32 48.11 52544.84 88888.00 2008-04-19 18:16:07.405 110 18232.34 48.07 52544.75 88888.00 2008-04-19 18:16:07.905 110 18232.34 48.12 52544.88 88888.00 2008-04-19 18:16:08.405 110 18232.25 48.10 52544.87 88888.00 2008-04-19 18:16:08.905 110 18232.25 48.07 52544.90 88888.00 2008-04-19 18:16:09.405 110 18232.30 48.09 52544.92 88888.00 2008-04-19 18:16:09.905 110 18232.34 48.10 52544.90 88888.00 2008-04-19 18:16:10.405 110 18232.35 48.07 52544.91 88888.00 2008-04-19 18:16:10.905 110 18232.46 48.02 52544.82 88888.00 2008-04-19 18:16:11.405 110 18232.56 47.99 52544.92 88888.00 2008-04-19 18:16:11.905 110 18232.58 47.97 52544.88 88888.00 2008-04-19 18:16:12.405 110 18232.58 48.09 52544.88 88888.00 2008-04-19 18:16:12.905 110 18232.55 48.09 52544.87 88888.00 2008-04-19 18:16:13.405 110 18232.53 48.04 52544.83 88888.00 2008-04-19 18:16:13.905 110 18232.54 48.10 52544.72 88888.00 2008-04-19 18:16:14.405 110 18232.54 48.06 52544.74 88888.00 2008-04-19 18:16:14.905 110 18232.62 47.99 52544.84 88888.00 2008-04-19 18:16:15.405 110 18232.54 47.97 52544.91 88888.00 2008-04-19 18:16:15.905 110 18232.26 48.02 52544.94 88888.00 2008-04-19 18:16:16.405 110 18232.52 48.03 52544.87 88888.00 2008-04-19 18:16:16.905 110 18232.85 48.02 52544.79 88888.00 2008-04-19 18:16:17.405 110 18232.79 48.10 52544.86 88888.00 2008-04-19 18:16:17.905 110 18232.69 48.12 52544.76 88888.00 2008-04-19 18:16:18.405 110 18232.76 48.02 52544.80 88888.00 2008-04-19 18:16:18.905 110 18232.82 47.96 52544.74 88888.00 2008-04-19 18:16:19.405 110 18232.85 47.92 52544.83 88888.00 2008-04-19 18:16:19.905 110 18232.78 47.97 52544.92 88888.00 2008-04-19 18:16:20.405 110 18232.57 47.98 52545.01 88888.00 2008-04-19 18:16:20.905 110 18232.70 48.02 52544.92 88888.00 2008-04-19 18:16:21.405 110 18232.82 48.05 52544.88 88888.00 2008-04-19 18:16:21.905 110 18232.67 48.09 52544.92 88888.00 2008-04-19 18:16:22.405 110 18232.66 48.02 52545.00 88888.00 2008-04-19 18:16:22.905 110 18232.76 47.97 52544.96 88888.00 2008-04-19 18:16:23.405 110 18232.79 47.97 52544.95 88888.00 2008-04-19 18:16:23.905 110 18232.91 48.00 52545.06 88888.00 2008-04-19 18:16:24.405 110 18232.91 48.03 52544.96 88888.00 2008-04-19 18:16:24.905 110 18232.96 47.98 52544.91 88888.00 2008-04-19 18:16:25.405 110 18232.89 48.02 52544.94 88888.00 2008-04-19 18:16:25.905 110 18232.88 47.95 52544.90 88888.00 2008-04-19 18:16:26.405 110 18232.89 47.84 52544.88 88888.00 2008-04-19 18:16:26.905 110 18232.87 47.86 52544.91 88888.00 2008-04-19 18:16:27.405 110 18232.87 47.94 52544.89 88888.00 2008-04-19 18:16:27.905 110 18232.95 47.98 52544.94 88888.00 2008-04-19 18:16:28.405 110 18232.96 47.96 52544.91 88888.00 2008-04-19 18:16:28.905 110 18233.03 47.91 52544.84 88888.00 2008-04-19 18:16:29.405 110 18232.92 47.92 52544.88 88888.00 2008-04-19 18:16:29.905 110 18233.04 48.00 52544.96 88888.00 2008-04-19 18:16:30.405 110 18233.20 48.00 52545.04 88888.00 2008-04-19 18:16:30.905 110 18233.19 47.99 52545.05 88888.00 2008-04-19 18:16:31.405 110 18232.99 47.95 52544.92 88888.00 2008-04-19 18:16:31.905 110 18233.03 47.98 52544.90 88888.00 2008-04-19 18:16:32.405 110 18233.10 47.95 52545.01 88888.00 2008-04-19 18:16:32.905 110 18233.14 47.95 52544.95 88888.00 2008-04-19 18:16:33.405 110 18233.07 48.01 52545.02 88888.00 2008-04-19 18:16:33.905 110 18233.15 48.03 52545.05 88888.00 2008-04-19 18:16:34.405 110 18233.17 48.05 52545.10 88888.00 2008-04-19 18:16:34.905 110 18233.10 48.08 52545.04 88888.00 2008-04-19 18:16:35.405 110 18233.09 48.08 52544.99 88888.00 2008-04-19 18:16:35.905 110 18233.09 48.11 52544.96 88888.00 2008-04-19 18:16:36.405 110 18233.10 48.15 52545.03 88888.00 2008-04-19 18:16:36.905 110 18233.17 48.11 52545.09 88888.00 2008-04-19 18:16:37.405 110 18233.21 48.04 52545.12 88888.00 2008-04-19 18:16:37.905 110 18233.13 48.02 52545.07 88888.00 2008-04-19 18:16:38.405 110 18233.23 48.11 52545.02 88888.00 2008-04-19 18:16:38.905 110 18233.23 48.11 52544.96 88888.00 2008-04-19 18:16:39.405 110 18233.23 48.10 52544.99 88888.00 2008-04-19 18:16:39.905 110 18233.26 48.01 52544.89 88888.00 2008-04-19 18:16:40.405 110 18233.19 47.95 52544.92 88888.00 2008-04-19 18:16:40.905 110 18233.15 47.89 52544.91 88888.00 2008-04-19 18:16:41.405 110 18233.38 47.90 52544.92 88888.00 2008-04-19 18:16:41.905 110 18233.40 48.00 52544.98 88888.00 2008-04-19 18:16:42.405 110 18233.42 48.03 52544.86 88888.00 2008-04-19 18:16:42.905 110 18233.40 48.00 52544.98 88888.00 2008-04-19 18:16:43.405 110 18233.44 47.95 52545.02 88888.00 2008-04-19 18:16:43.905 110 18233.45 47.92 52544.99 88888.00 2008-04-19 18:16:44.405 110 18233.43 47.90 52544.93 88888.00 2008-04-19 18:16:44.905 110 18233.35 47.92 52544.92 88888.00 2008-04-19 18:16:45.405 110 18233.43 47.97 52544.80 88888.00 2008-04-19 18:16:45.905 110 18233.53 48.02 52544.78 88888.00 2008-04-19 18:16:46.405 110 18233.55 48.09 52544.86 88888.00 2008-04-19 18:16:46.905 110 18233.55 48.11 52544.90 88888.00 2008-04-19 18:16:47.405 110 18233.62 48.15 52544.93 88888.00 2008-04-19 18:16:47.905 110 18233.69 48.11 52544.88 88888.00 2008-04-19 18:16:48.405 110 18233.67 48.10 52544.91 88888.00 2008-04-19 18:16:48.905 110 18233.77 48.13 52544.90 88888.00 2008-04-19 18:16:49.405 110 18233.85 48.09 52544.86 88888.00 2008-04-19 18:16:49.905 110 18233.80 48.09 52544.90 88888.00 2008-04-19 18:16:50.405 110 18233.87 47.97 52544.94 88888.00 2008-04-19 18:16:50.905 110 18233.79 47.90 52544.95 88888.00 2008-04-19 18:16:51.405 110 18233.89 48.08 52544.99 88888.00 2008-04-19 18:16:51.905 110 18233.95 48.09 52544.94 88888.00 2008-04-19 18:16:52.405 110 18233.85 48.03 52544.95 88888.00 2008-04-19 18:16:52.905 110 18233.74 48.06 52544.87 88888.00 2008-04-19 18:16:53.405 110 18233.53 48.15 52544.83 88888.00 2008-04-19 18:16:53.905 110 18233.42 48.10 52544.93 88888.00 2008-04-19 18:16:54.405 110 18233.44 48.13 52544.96 88888.00 2008-04-19 18:16:54.905 110 18233.40 48.10 52544.94 88888.00 2008-04-19 18:16:55.405 110 18233.35 48.12 52544.88 88888.00 2008-04-19 18:16:55.905 110 18233.42 48.11 52544.90 88888.00 2008-04-19 18:16:56.405 110 18233.38 48.03 52544.90 88888.00 2008-04-19 18:16:56.905 110 18233.42 47.99 52544.82 88888.00 2008-04-19 18:16:57.405 110 18233.45 48.02 52544.77 88888.00 2008-04-19 18:16:57.905 110 18233.26 48.01 52544.80 88888.00 2008-04-19 18:16:58.405 110 18233.04 48.05 52544.80 88888.00 2008-04-19 18:16:58.905 110 18232.91 48.13 52544.87 88888.00 2008-04-19 18:16:59.405 110 18233.19 48.13 52544.86 88888.00 2008-04-19 18:16:59.905 110 18233.36 48.10 52544.88 88888.00 2008-04-19 18:17:00.405 110 18233.46 48.05 52544.81 88888.00 2008-04-19 18:17:00.905 110 18233.45 48.02 52544.84 88888.00 2008-04-19 18:17:01.405 110 18233.51 48.03 52544.96 88888.00 2008-04-19 18:17:01.905 110 18233.44 48.10 52544.98 88888.00 2008-04-19 18:17:02.405 110 18233.58 48.05 52545.06 88888.00 2008-04-19 18:17:02.905 110 18233.71 48.10 52545.04 88888.00 2008-04-19 18:17:03.405 110 18233.75 48.10 52544.95 88888.00 2008-04-19 18:17:03.905 110 18233.71 48.05 52544.93 88888.00 2008-04-19 18:17:04.405 110 18233.64 47.96 52544.96 88888.00 2008-04-19 18:17:04.905 110 18233.61 47.85 52544.90 88888.00 2008-04-19 18:17:05.405 110 18233.56 47.90 52544.93 88888.00 2008-04-19 18:17:05.905 110 18233.72 47.91 52545.04 88888.00 2008-04-19 18:17:06.405 110 18233.72 47.86 52545.11 88888.00 2008-04-19 18:17:06.905 110 18233.82 47.90 52545.06 88888.00 2008-04-19 18:17:07.405 110 18233.86 47.98 52545.00 88888.00 2008-04-19 18:17:07.905 110 18233.73 47.87 52544.99 88888.00 2008-04-19 18:17:08.405 110 18233.72 47.91 52544.94 88888.00 2008-04-19 18:17:08.905 110 18233.69 47.89 52544.87 88888.00 2008-04-19 18:17:09.405 110 18233.78 47.84 52544.94 88888.00 2008-04-19 18:17:09.905 110 18233.96 47.78 52544.91 88888.00 2008-04-19 18:17:10.405 110 18233.91 47.69 52544.82 88888.00 2008-04-19 18:17:10.905 110 18233.72 47.72 52544.81 88888.00 2008-04-19 18:17:11.405 110 18233.72 47.79 52544.94 88888.00 2008-04-19 18:17:11.905 110 18233.60 47.70 52545.09 88888.00 2008-04-19 18:17:12.405 110 18233.66 47.76 52545.10 88888.00 2008-04-19 18:17:12.905 110 18233.91 47.74 52544.99 88888.00 2008-04-19 18:17:13.405 110 18233.86 47.73 52544.92 88888.00 2008-04-19 18:17:13.905 110 18233.80 47.69 52544.89 88888.00 2008-04-19 18:17:14.405 110 18233.82 47.68 52544.95 88888.00 2008-04-19 18:17:14.905 110 18233.85 47.53 52544.92 88888.00 2008-04-19 18:17:15.405 110 18233.72 47.57 52544.89 88888.00 2008-04-19 18:17:15.905 110 18233.67 47.76 52544.95 88888.00 2008-04-19 18:17:16.405 110 18233.69 47.68 52544.87 88888.00 2008-04-19 18:17:16.905 110 18233.82 47.64 52544.80 88888.00 2008-04-19 18:17:17.405 110 18233.77 47.70 52544.77 88888.00 2008-04-19 18:17:17.905 110 18233.74 47.72 52544.76 88888.00 2008-04-19 18:17:18.405 110 18233.79 47.72 52544.76 88888.00 2008-04-19 18:17:18.905 110 18233.75 47.72 52544.75 88888.00 2008-04-19 18:17:19.405 110 18233.63 47.68 52544.86 88888.00 2008-04-19 18:17:19.905 110 18233.49 47.64 52544.92 88888.00 2008-04-19 18:17:20.405 110 18233.54 47.58 52544.95 88888.00 2008-04-19 18:17:20.905 110 18233.61 47.55 52544.95 88888.00 2008-04-19 18:17:21.405 110 18233.57 47.48 52544.92 88888.00 2008-04-19 18:17:21.905 110 18233.65 47.47 52544.91 88888.00 2008-04-19 18:17:22.405 110 18233.64 47.50 52544.86 88888.00 2008-04-19 18:17:22.905 110 18233.53 47.57 52544.76 88888.00 2008-04-19 18:17:23.405 110 18233.44 47.56 52544.75 88888.00 2008-04-19 18:17:23.905 110 18233.55 47.61 52544.83 88888.00 2008-04-19 18:17:24.405 110 18233.50 47.62 52544.83 88888.00 2008-04-19 18:17:24.905 110 18233.58 47.56 52544.90 88888.00 2008-04-19 18:17:25.405 110 18233.46 47.53 52544.99 88888.00 2008-04-19 18:17:25.905 110 18233.45 47.54 52544.99 88888.00 2008-04-19 18:17:26.405 110 18233.69 47.56 52544.91 88888.00 2008-04-19 18:17:26.905 110 18233.57 47.55 52544.84 88888.00 2008-04-19 18:17:27.405 110 18233.63 47.48 52544.82 88888.00 2008-04-19 18:17:27.905 110 18233.60 47.52 52544.87 88888.00 2008-04-19 18:17:28.405 110 18233.67 47.47 52544.81 88888.00 2008-04-19 18:17:28.905 110 18233.69 47.58 52544.93 88888.00 2008-04-19 18:17:29.405 110 18233.60 47.57 52545.03 88888.00 2008-04-19 18:17:29.905 110 18233.52 47.63 52545.15 88888.00 2008-04-19 18:17:30.405 110 18233.54 47.58 52545.14 88888.00 2008-04-19 18:17:30.905 110 18233.56 47.54 52545.06 88888.00 2008-04-19 18:17:31.405 110 18233.66 47.52 52545.04 88888.00 2008-04-19 18:17:31.905 110 18233.68 47.54 52545.03 88888.00 2008-04-19 18:17:32.405 110 18233.62 47.53 52544.96 88888.00 2008-04-19 18:17:32.905 110 18233.45 47.50 52544.91 88888.00 2008-04-19 18:17:33.405 110 18233.36 47.44 52544.88 88888.00 2008-04-19 18:17:33.905 110 18233.40 47.42 52544.95 88888.00 2008-04-19 18:17:34.405 110 18233.31 47.42 52545.02 88888.00 2008-04-19 18:17:34.905 110 18233.38 47.46 52545.03 88888.00 2008-04-19 18:17:35.405 110 18233.55 47.50 52544.98 88888.00 2008-04-19 18:17:35.905 110 18233.50 47.45 52544.88 88888.00 2008-04-19 18:17:36.405 110 18233.39 47.42 52544.83 88888.00 2008-04-19 18:17:36.905 110 18233.38 47.46 52544.87 88888.00 2008-04-19 18:17:37.405 110 18233.24 47.44 52544.92 88888.00 2008-04-19 18:17:37.905 110 18233.17 47.34 52544.92 88888.00 2008-04-19 18:17:38.405 110 18233.33 47.40 52544.92 88888.00 2008-04-19 18:17:38.905 110 18233.46 47.42 52545.04 88888.00 2008-04-19 18:17:39.405 110 18233.54 47.39 52544.95 88888.00 2008-04-19 18:17:39.905 110 18233.62 47.36 52544.83 88888.00 2008-04-19 18:17:40.405 110 18233.52 47.44 52544.68 88888.00 2008-04-19 18:17:40.905 110 18233.45 47.40 52544.76 88888.00 2008-04-19 18:17:41.405 110 18233.44 47.43 52544.84 88888.00 2008-04-19 18:17:41.905 110 18233.52 47.45 52544.87 88888.00 2008-04-19 18:17:42.405 110 18233.49 47.43 52544.78 88888.00 2008-04-19 18:17:42.905 110 18233.46 47.45 52544.83 88888.00 2008-04-19 18:17:43.405 110 18233.39 47.44 52544.79 88888.00 2008-04-19 18:17:43.905 110 18233.52 47.30 52544.88 88888.00 2008-04-19 18:17:44.405 110 18233.60 47.28 52544.96 88888.00 2008-04-19 18:17:44.905 110 18233.49 47.30 52544.93 88888.00 2008-04-19 18:17:45.405 110 18233.51 47.23 52544.88 88888.00 2008-04-19 18:17:45.905 110 18233.65 47.22 52544.75 88888.00 2008-04-19 18:17:46.405 110 18233.63 47.26 52544.78 88888.00 2008-04-19 18:17:46.905 110 18233.55 47.31 52544.83 88888.00 2008-04-19 18:17:47.405 110 18233.45 47.35 52544.84 88888.00 2008-04-19 18:17:47.905 110 18233.61 47.39 52544.83 88888.00 2008-04-19 18:17:48.405 110 18233.65 47.37 52544.76 88888.00 2008-04-19 18:17:48.905 110 18233.80 47.29 52544.76 88888.00 2008-04-19 18:17:49.405 110 18233.66 47.30 52544.83 88888.00 2008-04-19 18:17:49.905 110 18233.64 47.38 52544.88 88888.00 2008-04-19 18:17:50.405 110 18233.80 47.41 52544.93 88888.00 2008-04-19 18:17:50.905 110 18233.83 47.43 52544.91 88888.00 2008-04-19 18:17:51.405 110 18233.90 47.36 52544.67 88888.00 2008-04-19 18:17:51.905 110 18233.95 47.36 52544.58 88888.00 2008-04-19 18:17:52.405 110 18233.85 47.36 52544.67 88888.00 2008-04-19 18:17:52.905 110 18233.85 47.35 52544.79 88888.00 2008-04-19 18:17:53.405 110 18233.85 47.30 52544.83 88888.00 2008-04-19 18:17:53.905 110 18233.80 47.22 52544.91 88888.00 2008-04-19 18:17:54.405 110 18233.78 47.21 52544.80 88888.00 2008-04-19 18:17:54.905 110 18233.55 47.22 52544.75 88888.00 2008-04-19 18:17:55.405 110 18233.53 47.32 52544.88 88888.00 2008-04-19 18:17:55.905 110 18233.64 47.35 52544.87 88888.00 2008-04-19 18:17:56.405 110 18233.58 47.37 52544.76 88888.00 2008-04-19 18:17:56.905 110 18233.65 47.34 52544.80 88888.00 2008-04-19 18:17:57.405 110 18233.74 47.29 52544.86 88888.00 2008-04-19 18:17:57.905 110 18233.78 47.24 52544.84 88888.00 2008-04-19 18:17:58.405 110 18233.75 47.31 52544.84 88888.00 2008-04-19 18:17:58.905 110 18233.76 47.37 52544.77 88888.00 2008-04-19 18:17:59.405 110 18233.75 47.38 52544.75 88888.00 2008-04-19 18:17:59.905 110 18233.82 47.37 52544.78 88888.00 2008-04-19 18:18:00.405 110 18233.68 47.29 52544.90 88888.00 2008-04-19 18:18:00.905 110 18233.56 47.32 52544.94 88888.00 2008-04-19 18:18:01.405 110 18233.69 47.37 52544.83 88888.00 2008-04-19 18:18:01.905 110 18233.66 47.39 52544.81 88888.00 2008-04-19 18:18:02.405 110 18233.72 47.36 52544.87 88888.00 2008-04-19 18:18:02.905 110 18233.64 47.35 52544.82 88888.00 2008-04-19 18:18:03.405 110 18233.57 47.43 52544.87 88888.00 2008-04-19 18:18:03.905 110 18233.60 47.49 52544.78 88888.00 2008-04-19 18:18:04.405 110 18233.58 47.53 52544.82 88888.00 2008-04-19 18:18:04.905 110 18233.45 47.55 52544.80 88888.00 2008-04-19 18:18:05.405 110 18233.51 47.52 52544.77 88888.00 2008-04-19 18:18:05.905 110 18233.50 47.48 52544.86 88888.00 2008-04-19 18:18:06.405 110 18233.60 47.52 52544.80 88888.00 2008-04-19 18:18:06.905 110 18233.74 47.54 52544.77 88888.00 2008-04-19 18:18:07.405 110 18233.58 47.46 52544.80 88888.00 2008-04-19 18:18:07.905 110 18233.53 47.42 52544.87 88888.00 2008-04-19 18:18:08.405 110 18233.57 47.45 52544.95 88888.00 2008-04-19 18:18:08.905 110 18233.62 47.49 52544.86 88888.00 2008-04-19 18:18:09.405 110 18233.69 47.50 52544.88 88888.00 2008-04-19 18:18:09.905 110 18233.61 47.54 52544.94 88888.00 2008-04-19 18:18:10.405 110 18233.60 47.58 52544.93 88888.00 2008-04-19 18:18:10.905 110 18233.41 47.54 52544.96 88888.00 2008-04-19 18:18:11.405 110 18233.41 47.50 52544.89 88888.00 2008-04-19 18:18:11.905 110 18233.55 47.43 52544.91 88888.00 2008-04-19 18:18:12.405 110 18233.60 47.40 52544.88 88888.00 2008-04-19 18:18:12.905 110 18233.55 47.40 52544.77 88888.00 2008-04-19 18:18:13.405 110 18233.46 47.47 52544.77 88888.00 2008-04-19 18:18:13.905 110 18233.75 47.49 52544.79 88888.00 2008-04-19 18:18:14.405 110 18233.71 47.47 52544.82 88888.00 2008-04-19 18:18:14.905 110 18233.64 47.44 52544.95 88888.00 2008-04-19 18:18:15.405 110 18233.73 47.44 52544.94 88888.00 2008-04-19 18:18:15.905 110 18233.84 47.46 52544.88 88888.00 2008-04-19 18:18:16.405 110 18233.66 47.49 52544.95 88888.00 2008-04-19 18:18:16.905 110 18233.60 47.53 52544.86 88888.00 2008-04-19 18:18:17.405 110 18233.67 47.61 52544.84 88888.00 2008-04-19 18:18:17.905 110 18233.62 47.55 52544.91 88888.00 2008-04-19 18:18:18.405 110 18233.54 47.55 52544.95 88888.00 2008-04-19 18:18:18.905 110 18233.69 47.61 52545.03 88888.00 2008-04-19 18:18:19.405 110 18233.74 47.55 52545.04 88888.00 2008-04-19 18:18:19.905 110 18233.78 47.51 52545.11 88888.00 2008-04-19 18:18:20.405 110 18233.71 47.47 52545.13 88888.00 2008-04-19 18:18:20.905 110 18233.73 47.47 52545.19 88888.00 2008-04-19 18:18:21.405 110 18233.82 47.52 52544.99 88888.00 2008-04-19 18:18:21.905 110 18233.68 47.56 52544.98 88888.00 2008-04-19 18:18:22.405 110 18233.78 47.53 52545.00 88888.00 2008-04-19 18:18:22.905 110 18233.87 47.55 52544.91 88888.00 2008-04-19 18:18:23.405 110 18233.89 47.51 52544.94 88888.00 2008-04-19 18:18:23.905 110 18233.75 47.62 52544.82 88888.00 2008-04-19 18:18:24.405 110 18233.79 47.68 52544.92 88888.00 2008-04-19 18:18:24.905 110 18233.63 47.59 52545.00 88888.00 2008-04-19 18:18:25.405 110 18233.65 47.58 52545.05 88888.00 2008-04-19 18:18:25.905 110 18233.75 47.64 52545.07 88888.00 2008-04-19 18:18:26.405 110 18233.67 47.66 52545.04 88888.00 2008-04-19 18:18:26.905 110 18233.68 47.67 52545.07 88888.00 2008-04-19 18:18:27.405 110 18233.68 47.63 52545.09 88888.00 2008-04-19 18:18:27.905 110 18233.53 47.64 52545.05 88888.00 2008-04-19 18:18:28.405 110 18233.45 47.70 52544.95 88888.00 2008-04-19 18:18:28.905 110 18233.51 47.71 52544.92 88888.00 2008-04-19 18:18:29.405 110 18233.55 47.58 52544.98 88888.00 2008-04-19 18:18:29.905 110 18233.50 47.52 52545.01 88888.00 2008-04-19 18:18:30.405 110 18233.39 47.58 52544.90 88888.00 2008-04-19 18:18:30.905 110 18233.44 47.63 52544.80 88888.00 2008-04-19 18:18:31.405 110 18233.52 47.65 52544.90 88888.00 2008-04-19 18:18:31.905 110 18233.54 47.70 52544.96 88888.00 2008-04-19 18:18:32.405 110 18233.66 47.63 52544.98 88888.00 2008-04-19 18:18:32.905 110 18233.66 47.62 52544.95 88888.00 2008-04-19 18:18:33.405 110 18233.54 47.63 52544.95 88888.00 2008-04-19 18:18:33.905 110 18233.55 47.73 52545.00 88888.00 2008-04-19 18:18:34.405 110 18233.52 47.78 52545.07 88888.00 2008-04-19 18:18:34.905 110 18233.56 47.74 52545.04 88888.00 2008-04-19 18:18:35.405 110 18233.60 47.71 52545.02 88888.00 2008-04-19 18:18:35.905 110 18233.55 47.80 52545.00 88888.00 2008-04-19 18:18:36.405 110 18233.55 47.85 52544.99 88888.00 2008-04-19 18:18:36.905 110 18233.52 47.85 52544.99 88888.00 2008-04-19 18:18:37.405 110 18233.57 47.88 52545.05 88888.00 2008-04-19 18:18:37.905 110 18233.66 47.88 52545.11 88888.00 2008-04-19 18:18:38.405 110 18233.68 47.88 52545.24 88888.00 2008-04-19 18:18:38.905 110 18233.75 47.89 52545.25 88888.00 2008-04-19 18:18:39.405 110 18233.74 47.90 52545.12 88888.00 2008-04-19 18:18:39.905 110 18233.73 47.92 52545.06 88888.00 2008-04-19 18:18:40.405 110 18233.64 47.95 52544.95 88888.00 2008-04-19 18:18:40.905 110 18233.61 47.95 52545.01 88888.00 2008-04-19 18:18:41.405 110 18233.65 47.88 52545.00 88888.00 2008-04-19 18:18:41.905 110 18233.67 47.94 52545.03 88888.00 2008-04-19 18:18:42.402 110 18233.83 47.94 52544.96 88888.00 2008-04-19 18:18:42.902 110 18233.75 48.02 52544.84 88888.00 2008-04-19 18:18:43.402 110 18233.71 48.09 52544.86 88888.00 2008-04-19 18:18:43.902 110 18233.72 48.09 52544.94 88888.00 2008-04-19 18:18:44.402 110 18233.76 48.08 52545.03 88888.00 2008-04-19 18:18:44.902 110 18233.80 48.13 52545.02 88888.00 2008-04-19 18:18:45.402 110 18233.79 48.13 52544.96 88888.00 2008-04-19 18:18:45.902 110 18233.56 48.10 52545.07 88888.00 2008-04-19 18:18:46.402 110 18233.73 48.09 52545.12 88888.00 2008-04-19 18:18:46.902 110 18233.78 48.18 52545.01 88888.00 2008-04-19 18:18:47.402 110 18233.79 48.26 52544.90 88888.00 2008-04-19 18:18:47.902 110 18233.71 48.24 52544.96 88888.00 2008-04-19 18:18:48.402 110 18233.65 48.34 52545.09 88888.00 2008-04-19 18:18:48.902 110 18233.63 48.35 52545.09 88888.00 2008-04-19 18:18:49.402 110 18233.65 48.26 52545.11 88888.00 2008-04-19 18:18:49.902 110 18233.58 48.31 52545.21 88888.00 2008-04-19 18:18:50.402 110 18233.64 48.33 52545.21 88888.00 2008-04-19 18:18:50.902 110 18233.52 48.24 52545.32 88888.00 2008-04-19 18:18:51.402 110 18233.21 48.31 52545.22 88888.00 2008-04-19 18:18:51.902 110 18233.45 48.29 52545.10 88888.00 2008-04-19 18:18:52.402 110 18233.44 48.26 52545.06 88888.00 2008-04-19 18:18:52.902 110 18233.35 48.25 52545.05 88888.00 2008-04-19 18:18:53.402 110 18233.14 48.22 52545.10 88888.00 2008-04-19 18:18:53.902 110 18232.80 48.19 52545.10 88888.00 2008-04-19 18:18:54.402 110 18233.08 48.16 52545.07 88888.00 2008-04-19 18:18:54.902 110 18233.18 48.22 52545.16 88888.00 2008-04-19 18:18:55.402 110 18233.24 48.34 52545.10 88888.00 2008-04-19 18:18:55.902 110 18233.42 48.26 52545.07 88888.00 2008-04-19 18:18:56.402 110 18233.33 48.21 52544.95 88888.00 2008-04-19 18:18:56.902 110 18233.24 48.21 52544.93 88888.00 2008-04-19 18:18:57.402 110 18233.20 48.25 52544.87 88888.00 2008-04-19 18:18:57.902 110 18233.41 48.16 52544.79 88888.00 2008-04-19 18:18:58.402 110 18233.36 48.14 52544.76 88888.00 2008-04-19 18:18:58.902 110 18233.30 48.14 52544.82 88888.00 2008-04-19 18:18:59.402 110 18233.32 48.18 52544.79 88888.00 2008-04-19 18:18:59.902 110 18233.29 48.11 52544.82 88888.00 2008-04-19 18:19:00.402 110 18233.30 48.07 52544.77 88888.00 2008-04-19 18:19:00.902 110 18233.23 48.08 52544.81 88888.00 2008-04-19 18:19:01.402 110 18233.28 48.13 52544.83 88888.00 2008-04-19 18:19:01.902 110 18233.25 48.17 52544.93 88888.00 2008-04-19 18:19:02.402 110 18233.29 48.16 52544.96 88888.00 2008-04-19 18:19:02.902 110 18233.33 48.19 52544.99 88888.00 2008-04-19 18:19:03.402 110 18233.19 48.17 52544.99 88888.00 2008-04-19 18:19:03.902 110 18233.22 48.16 52545.00 88888.00 2008-04-19 18:19:04.402 110 18233.19 48.18 52545.02 88888.00 2008-04-19 18:19:04.902 110 18233.14 48.14 52545.01 88888.00 2008-04-19 18:19:05.402 110 18233.11 48.14 52544.84 88888.00 2008-04-19 18:19:05.902 110 18233.10 48.25 52544.83 88888.00 2008-04-19 18:19:06.402 110 18233.01 48.18 52544.76 88888.00 2008-04-19 18:19:06.902 110 18233.11 48.18 52544.99 88888.00 2008-04-19 18:19:07.402 110 18233.17 48.18 52545.04 88888.00 2008-04-19 18:19:07.902 110 18232.96 48.21 52544.95 88888.00 2008-04-19 18:19:08.402 110 18232.98 48.20 52544.95 88888.00 2008-04-19 18:19:08.902 110 18233.02 48.19 52544.91 88888.00 2008-04-19 18:19:09.402 110 18233.14 48.13 52544.86 88888.00 2008-04-19 18:19:09.902 110 18233.09 48.15 52544.86 88888.00 2008-04-19 18:19:10.402 110 18233.02 48.18 52544.92 88888.00 2008-04-19 18:19:10.902 110 18233.06 48.24 52544.91 88888.00 2008-04-19 18:19:11.402 110 18233.03 48.28 52544.88 88888.00 2008-04-19 18:19:11.902 110 18232.95 48.20 52544.86 88888.00 2008-04-19 18:19:12.402 110 18233.01 48.10 52544.81 88888.00 2008-04-19 18:19:12.902 110 18233.08 48.06 52544.72 88888.00 2008-04-19 18:19:13.402 110 18233.02 48.07 52544.69 88888.00 2008-04-19 18:19:13.902 110 18232.97 48.28 52544.67 88888.00 2008-04-19 18:19:14.402 110 18233.06 48.29 52544.70 88888.00 2008-04-19 18:19:14.902 110 18233.10 48.21 52544.72 88888.00 2008-04-19 18:19:15.402 110 18233.07 48.20 52544.70 88888.00 2008-04-19 18:19:15.902 110 18233.08 48.18 52544.75 88888.00 2008-04-19 18:19:16.402 110 18233.08 48.20 52544.61 88888.00 2008-04-19 18:19:16.902 110 18232.98 48.25 52544.67 88888.00 2008-04-19 18:19:17.402 110 18232.96 48.24 52544.70 88888.00 2008-04-19 18:19:17.902 110 18232.87 48.28 52544.81 88888.00 2008-04-19 18:19:18.402 110 18232.96 48.25 52544.81 88888.00 2008-04-19 18:19:18.902 110 18233.03 48.18 52544.68 88888.00 2008-04-19 18:19:19.402 110 18233.08 48.17 52544.60 88888.00 2008-04-19 18:19:19.902 110 18233.06 48.22 52544.56 88888.00 2008-04-19 18:19:20.402 110 18233.09 48.25 52544.70 88888.00 2008-04-19 18:19:20.902 110 18232.90 48.25 52544.89 88888.00 2008-04-19 18:19:21.402 110 18232.96 48.31 52544.82 88888.00 2008-04-19 18:19:21.902 110 18232.95 48.22 52544.81 88888.00 2008-04-19 18:19:22.402 110 18232.98 48.21 52544.72 88888.00 2008-04-19 18:19:22.902 110 18233.03 48.09 52544.54 88888.00 2008-04-19 18:19:23.402 110 18233.04 48.13 52544.55 88888.00 2008-04-19 18:19:23.902 110 18233.03 48.23 52544.48 88888.00 2008-04-19 18:19:24.402 110 18233.06 48.28 52544.57 88888.00 2008-04-19 18:19:24.902 110 18233.02 48.25 52544.61 88888.00 2008-04-19 18:19:25.402 110 18232.95 48.19 52544.61 88888.00 2008-04-19 18:19:25.902 110 18232.84 48.22 52544.63 88888.00 2008-04-19 18:19:26.402 110 18232.75 48.24 52544.69 88888.00 2008-04-19 18:19:26.902 110 18232.88 48.30 52544.69 88888.00 2008-04-19 18:19:27.402 110 18232.77 48.32 52544.64 88888.00 2008-04-19 18:19:27.902 110 18232.71 48.18 52544.61 88888.00 2008-04-19 18:19:28.402 110 18232.70 48.02 52544.57 88888.00 2008-04-19 18:19:28.902 110 18232.65 48.05 52544.49 88888.00 2008-04-19 18:19:29.402 110 18232.67 48.23 52544.58 88888.00 2008-04-19 18:19:29.902 110 18232.73 48.34 52544.64 88888.00 2008-04-19 18:19:30.402 110 18232.74 48.33 52544.65 88888.00 2008-04-19 18:19:30.902 110 18232.67 48.33 52544.60 88888.00 2008-04-19 18:19:31.402 110 18232.67 48.25 52544.65 88888.00 2008-04-19 18:19:31.902 110 18232.67 48.17 52544.65 88888.00 2008-04-19 18:19:32.402 110 18232.64 48.18 52544.59 88888.00 2008-04-19 18:19:32.902 110 18232.57 48.15 52544.71 88888.00 2008-04-19 18:19:33.402 110 18232.55 48.13 52544.71 88888.00 2008-04-19 18:19:33.902 110 18232.66 48.10 52544.74 88888.00 2008-04-19 18:19:34.402 110 18232.64 48.05 52544.65 88888.00 2008-04-19 18:19:34.902 110 18232.66 48.12 52544.64 88888.00 2008-04-19 18:19:35.402 110 18232.71 48.12 52544.64 88888.00 2008-04-19 18:19:35.902 110 18232.59 48.18 52544.55 88888.00 2008-04-19 18:19:36.402 110 18232.47 47.92 52544.55 88888.00 2008-04-19 18:19:36.902 110 18232.49 47.97 52544.57 88888.00 2008-04-19 18:19:37.402 110 18232.70 48.15 52544.57 88888.00 2008-04-19 18:19:37.902 110 18232.80 48.20 52544.59 88888.00 2008-04-19 18:19:38.402 110 18232.68 48.10 52544.49 88888.00 2008-04-19 18:19:38.902 110 18232.65 48.10 52544.53 88888.00 2008-04-19 18:19:39.402 110 18232.77 48.12 52544.48 88888.00 2008-04-19 18:19:39.902 110 18233.02 48.14 52544.52 88888.00 2008-04-19 18:19:40.402 110 18233.07 48.11 52544.55 88888.00 2008-04-19 18:19:40.902 110 18232.92 48.12 52544.42 88888.00 2008-04-19 18:19:41.402 110 18233.03 48.18 52544.35 88888.00 2008-04-19 18:19:41.902 110 18233.14 48.15 52544.37 88888.00 2008-04-19 18:19:42.402 110 18233.02 48.15 52544.40 88888.00 2008-04-19 18:19:42.902 110 18233.10 48.14 52544.49 88888.00 2008-04-19 18:19:43.402 110 18233.17 48.10 52544.63 88888.00 2008-04-19 18:19:43.902 110 18233.02 48.11 52544.58 88888.00 2008-04-19 18:19:44.402 110 18232.96 48.17 52544.56 88888.00 2008-04-19 18:19:44.902 110 18233.06 48.24 52544.53 88888.00 2008-04-19 18:19:45.402 110 18233.14 48.23 52544.38 88888.00 2008-04-19 18:19:45.902 110 18233.20 48.29 52544.38 88888.00 2008-04-19 18:19:46.402 110 18233.12 48.26 52544.40 88888.00 2008-04-19 18:19:46.902 110 18232.92 48.19 52544.38 88888.00 2008-04-19 18:19:47.402 110 18232.96 48.17 52544.42 88888.00 2008-04-19 18:19:47.902 110 18232.96 48.17 52544.47 88888.00 2008-04-19 18:19:48.402 110 18233.09 48.28 52544.41 88888.00 2008-04-19 18:19:48.902 110 18233.20 48.25 52544.45 88888.00 2008-04-19 18:19:49.402 110 18233.26 48.29 52544.48 88888.00 2008-04-19 18:19:49.902 110 18233.29 48.22 52544.51 88888.00 2008-04-19 18:19:50.402 110 18233.12 48.25 52544.55 88888.00 2008-04-19 18:19:50.902 110 18233.07 48.29 52544.58 88888.00 2008-04-19 18:19:51.402 110 18233.02 48.23 52544.55 88888.00 2008-04-19 18:19:51.902 110 18233.08 48.18 52544.55 88888.00 2008-04-19 18:19:52.402 110 18233.00 48.18 52544.35 88888.00 2008-04-19 18:19:52.902 110 18232.97 48.25 52544.23 88888.00 2008-04-19 18:19:53.402 110 18232.96 48.24 52544.35 88888.00 2008-04-19 18:19:53.902 110 18232.88 48.18 52544.26 88888.00 2008-04-19 18:19:54.402 110 18232.89 48.24 52544.16 88888.00 2008-04-19 18:19:54.902 110 18232.95 48.34 52544.30 88888.00 2008-04-19 18:19:55.402 110 18233.01 48.25 52544.25 88888.00 2008-04-19 18:19:55.902 110 18232.95 48.09 52544.19 88888.00 2008-04-19 18:19:56.402 110 18232.95 48.26 52544.25 88888.00 2008-04-19 18:19:56.902 110 18232.91 48.31 52544.30 88888.00 2008-04-19 18:19:57.402 110 18232.91 48.31 52544.35 88888.00 2008-04-19 18:19:57.902 110 18233.01 48.18 52544.41 88888.00 2008-04-19 18:19:58.402 110 18233.07 48.22 52544.42 88888.00 2008-04-19 18:19:58.902 110 18233.09 48.24 52544.32 88888.00 2008-04-19 18:19:59.402 110 18233.01 48.18 52544.37 88888.00 2008-04-19 18:19:59.902 110 18232.97 48.17 52544.33 88888.00 2008-04-19 18:20:00.402 110 18232.90 48.23 52544.37 88888.00 2008-04-19 18:20:00.902 110 18233.03 48.19 52544.44 88888.00 2008-04-19 18:20:01.402 110 18233.04 48.13 52544.45 88888.00 2008-04-19 18:20:01.902 110 18232.98 48.22 52544.42 88888.00 2008-04-19 18:20:02.402 110 18233.08 48.23 52544.35 88888.00 2008-04-19 18:20:02.902 110 18233.09 48.21 52544.32 88888.00 2008-04-19 18:20:03.402 110 18233.02 48.22 52544.28 88888.00 2008-04-19 18:20:03.902 110 18233.06 48.23 52544.28 88888.00 2008-04-19 18:20:04.402 110 18233.10 48.25 52544.25 88888.00 2008-04-19 18:20:04.902 110 18233.13 48.21 52544.09 88888.00 2008-04-19 18:20:05.402 110 18233.11 48.23 52544.01 88888.00 2008-04-19 18:20:05.902 110 18233.19 48.26 52544.02 88888.00 2008-04-19 18:20:06.402 110 18232.95 48.35 52544.09 88888.00 2008-04-19 18:20:06.902 110 18232.71 48.37 52544.24 88888.00 2008-04-19 18:20:07.402 110 18232.82 48.36 52544.16 88888.00 2008-04-19 18:20:07.902 110 18232.96 48.39 52544.21 88888.00 2008-04-19 18:20:08.402 110 18233.00 48.35 52544.18 88888.00 2008-04-19 18:20:08.902 110 18233.08 48.30 52544.06 88888.00 2008-04-19 18:20:09.402 110 18233.18 48.32 52544.20 88888.00 2008-04-19 18:20:09.902 110 18233.19 48.36 52544.20 88888.00 2008-04-19 18:20:10.402 110 18233.20 48.26 52544.31 88888.00 2008-04-19 18:20:10.902 110 18233.20 48.07 52544.32 88888.00 2008-04-19 18:20:11.402 110 18233.23 48.10 52544.17 88888.00 2008-04-19 18:20:11.902 110 18233.32 48.20 52544.18 88888.00 2008-04-19 18:20:12.402 110 18233.25 48.33 52544.23 88888.00 2008-04-19 18:20:12.902 110 18233.29 48.39 52544.26 88888.00 2008-04-19 18:20:13.402 110 18233.46 48.33 52544.07 88888.00 2008-04-19 18:20:13.902 110 18233.53 48.09 52544.07 88888.00 2008-04-19 18:20:14.402 110 18233.50 48.00 52544.10 88888.00 2008-04-19 18:20:14.902 110 18233.42 48.13 52544.11 88888.00 2008-04-19 18:20:15.402 110 18233.32 48.25 52544.18 88888.00 2008-04-19 18:20:15.902 110 18233.40 48.24 52544.05 88888.00 2008-04-19 18:20:16.402 110 18233.49 48.25 52544.08 88888.00 2008-04-19 18:20:16.902 110 18233.38 48.28 52544.14 88888.00 2008-04-19 18:20:17.402 110 18233.19 48.26 52544.12 88888.00 2008-04-19 18:20:17.902 110 18233.11 48.25 52544.11 88888.00 2008-04-19 18:20:18.402 110 18233.19 48.24 52544.07 88888.00 2008-04-19 18:20:18.902 110 18233.23 48.22 52544.11 88888.00 2008-04-19 18:20:19.402 110 18233.17 48.23 52544.09 88888.00 2008-04-19 18:20:19.902 110 18233.00 48.23 52544.12 88888.00 2008-04-19 18:20:20.402 110 18232.99 48.33 52544.22 88888.00 2008-04-19 18:20:20.902 110 18233.15 48.34 52544.20 88888.00 2008-04-19 18:20:21.402 110 18233.09 48.36 52544.23 88888.00 2008-04-19 18:20:21.902 110 18233.11 48.49 52544.40 88888.00 2008-04-19 18:20:22.402 110 18233.13 48.52 52544.29 88888.00 2008-04-19 18:20:22.902 110 18233.17 48.47 52544.29 88888.00 2008-04-19 18:20:23.402 110 18233.14 48.43 52544.22 88888.00 2008-04-19 18:20:23.902 110 18233.10 48.40 52544.25 88888.00 2008-04-19 18:20:24.402 110 18233.09 48.37 52544.29 88888.00 2008-04-19 18:20:24.902 110 18233.00 48.43 52544.26 88888.00 2008-04-19 18:20:25.402 110 18232.96 48.46 52544.25 88888.00 2008-04-19 18:20:25.902 110 18232.93 48.45 52544.37 88888.00 2008-04-19 18:20:26.402 110 18232.93 48.43 52544.49 88888.00 2008-04-19 18:20:26.902 110 18233.00 48.46 52544.60 88888.00 2008-04-19 18:20:27.402 110 18232.93 48.46 52544.57 88888.00 2008-04-19 18:20:27.902 110 18232.87 48.39 52544.47 88888.00 2008-04-19 18:20:28.402 110 18232.82 48.43 52544.43 88888.00 2008-04-19 18:20:28.902 110 18232.77 48.49 52544.37 88888.00 2008-04-19 18:20:29.402 110 18232.90 48.52 52544.31 88888.00 2008-04-19 18:20:29.902 110 18233.00 48.51 52544.33 88888.00 2008-04-19 18:20:30.402 110 18233.04 48.37 52544.34 88888.00 2008-04-19 18:20:30.902 110 18233.06 48.33 52544.45 88888.00 2008-04-19 18:20:31.402 110 18233.04 48.40 52544.57 88888.00 2008-04-19 18:20:31.902 110 18233.08 48.43 52544.52 88888.00 2008-04-19 18:20:32.402 110 18232.90 48.44 52544.41 88888.00 2008-04-19 18:20:32.902 110 18232.91 48.45 52544.35 88888.00 2008-04-19 18:20:33.402 110 18232.98 48.51 52544.23 88888.00 2008-04-19 18:20:33.902 110 18233.03 48.52 52544.14 88888.00 2008-04-19 18:20:34.402 110 18232.97 48.41 52544.23 88888.00 2008-04-19 18:20:34.902 110 18232.88 48.41 52544.26 88888.00 2008-04-19 18:20:35.402 110 18232.91 48.40 52544.25 88888.00 2008-04-19 18:20:35.902 110 18232.91 48.40 52544.17 88888.00 2008-04-19 18:20:36.402 110 18233.01 48.40 52544.31 88888.00 2008-04-19 18:20:36.902 110 18233.03 48.44 52544.33 88888.00 2008-04-19 18:20:37.402 110 18233.06 48.37 52544.37 88888.00 2008-04-19 18:20:37.902 110 18233.06 48.33 52544.35 88888.00 2008-04-19 18:20:38.402 110 18232.92 48.30 52544.32 88888.00 2008-04-19 18:20:38.902 110 18232.97 48.36 52544.36 88888.00 2008-04-19 18:20:39.402 110 18232.99 48.34 52544.31 88888.00 2008-04-19 18:20:39.902 110 18232.91 48.35 52544.26 88888.00 2008-04-19 18:20:40.402 110 18232.82 48.32 52544.42 88888.00 2008-04-19 18:20:40.902 110 18232.75 48.31 52544.34 88888.00 2008-04-19 18:20:41.402 110 18232.74 48.34 52544.18 88888.00 2008-04-19 18:20:41.902 110 18232.81 48.36 52544.12 88888.00 2008-04-19 18:20:42.402 110 18232.71 48.33 52544.17 88888.00 2008-04-19 18:20:42.902 110 18232.73 48.29 52544.22 88888.00 2008-04-19 18:20:43.402 110 18232.63 48.26 52544.28 88888.00 2008-04-19 18:20:43.902 110 18232.74 48.28 52544.33 88888.00 2008-04-19 18:20:44.402 110 18232.80 48.35 52544.31 88888.00 2008-04-19 18:20:44.902 110 18232.86 48.32 52544.25 88888.00 2008-04-19 18:20:45.402 110 18232.88 48.35 52544.28 88888.00 2008-04-19 18:20:45.902 110 18232.82 48.40 52544.35 88888.00 2008-04-19 18:20:46.402 110 18232.84 48.38 52544.34 88888.00 2008-04-19 18:20:46.902 110 18232.85 48.37 52544.43 88888.00 2008-04-19 18:20:47.402 110 18232.81 48.32 52544.44 88888.00 2008-04-19 18:20:47.902 110 18232.80 48.34 52544.33 88888.00 2008-04-19 18:20:48.402 110 18232.74 48.30 52544.35 88888.00 2008-04-19 18:20:48.902 110 18232.75 48.29 52544.34 88888.00 2008-04-19 18:20:49.402 110 18232.67 48.25 52544.38 88888.00 2008-04-19 18:20:49.902 110 18232.62 48.29 52544.54 88888.00 2008-04-19 18:20:50.402 110 18232.58 48.26 52544.52 88888.00 2008-04-19 18:20:50.902 110 18232.65 48.31 52544.49 88888.00 2008-04-19 18:20:51.402 110 18232.59 48.34 52544.48 88888.00 2008-04-19 18:20:51.902 110 18232.55 48.26 52544.51 88888.00 2008-04-19 18:20:52.402 110 18232.60 48.32 52544.57 88888.00 2008-04-19 18:20:52.902 110 18232.62 48.39 52544.60 88888.00 2008-04-19 18:20:53.402 110 18232.54 48.35 52544.70 88888.00 2008-04-19 18:20:53.902 110 18232.57 48.35 52544.67 88888.00 2008-04-19 18:20:54.402 110 18232.54 48.34 52544.56 88888.00 2008-04-19 18:20:54.902 110 18232.38 48.38 52544.46 88888.00 2008-04-19 18:20:55.402 110 18232.44 48.35 52544.47 88888.00 2008-04-19 18:20:55.902 110 18232.55 48.36 52544.52 88888.00 2008-04-19 18:20:56.402 110 18232.56 48.37 52544.51 88888.00 2008-04-19 18:20:56.902 110 18232.39 48.36 52544.45 88888.00 2008-04-19 18:20:57.402 110 18232.41 48.39 52544.48 88888.00 2008-04-19 18:20:57.902 110 18232.41 48.31 52544.49 88888.00 2008-04-19 18:20:58.402 110 18232.52 48.26 52544.54 88888.00 2008-04-19 18:20:58.902 110 18232.63 48.26 52544.65 88888.00 2008-04-19 18:20:59.402 110 18232.62 48.28 52544.55 88888.00 2008-04-19 18:20:59.902 110 18232.44 48.25 52544.55 88888.00 2008-04-19 18:21:00.402 110 18232.42 48.26 52544.56 88888.00 2008-04-19 18:21:00.902 110 18232.35 48.22 52544.76 88888.00 2008-04-19 18:21:01.402 110 18232.16 48.30 52544.70 88888.00 2008-04-19 18:21:01.902 110 18232.27 48.34 52544.57 88888.00 2008-04-19 18:21:02.402 110 18232.36 48.28 52544.45 88888.00 2008-04-19 18:21:02.902 110 18232.30 48.30 52544.52 88888.00 2008-04-19 18:21:03.402 110 18232.30 48.28 52544.55 88888.00 2008-04-19 18:21:03.902 110 18232.30 48.34 52544.46 88888.00 2008-04-19 18:21:04.402 110 18232.39 48.28 52544.47 88888.00 2008-04-19 18:21:04.902 110 18232.34 48.24 52544.53 88888.00 2008-04-19 18:21:05.402 110 18232.30 48.21 52544.52 88888.00 2008-04-19 18:21:05.902 110 18232.27 48.24 52544.49 88888.00 2008-04-19 18:21:06.402 110 18232.25 48.17 52544.48 88888.00 2008-04-19 18:21:06.902 110 18232.30 48.14 52544.45 88888.00 2008-04-19 18:21:07.402 110 18232.23 48.18 52544.49 88888.00 2008-04-19 18:21:07.902 110 18232.15 48.16 52544.53 88888.00 2008-04-19 18:21:08.402 110 18232.24 48.12 52544.53 88888.00 2008-04-19 18:21:08.902 110 18232.30 48.13 52544.57 88888.00 2008-04-19 18:21:09.402 110 18232.36 48.13 52544.53 88888.00 2008-04-19 18:21:09.902 110 18232.42 48.19 52544.43 88888.00 2008-04-19 18:21:10.402 110 18232.38 48.21 52544.48 88888.00 2008-04-19 18:21:10.902 110 18232.39 48.19 52544.52 88888.00 2008-04-19 18:21:11.402 110 18232.27 48.18 52544.52 88888.00 2008-04-19 18:21:11.902 110 18232.15 48.25 52544.54 88888.00 2008-04-19 18:21:12.402 110 18232.21 48.12 52544.51 88888.00 2008-04-19 18:21:12.902 110 18232.24 48.31 52544.52 88888.00 2008-04-19 18:21:13.402 110 18232.30 48.34 52544.44 88888.00 2008-04-19 18:21:13.902 110 18232.25 48.25 52544.35 88888.00 2008-04-19 18:21:14.402 110 18232.26 48.23 52544.32 88888.00 2008-04-19 18:21:14.902 110 18232.28 48.19 52544.33 88888.00 2008-04-19 18:21:15.402 110 18232.25 48.23 52544.33 88888.00 2008-04-19 18:21:15.902 110 18232.35 48.31 52544.38 88888.00 2008-04-19 18:21:16.402 110 18232.33 48.23 52544.37 88888.00 2008-04-19 18:21:16.902 110 18232.33 48.25 52544.31 88888.00 2008-04-19 18:21:17.402 110 18232.39 48.21 52544.52 88888.00 2008-04-19 18:21:17.902 110 18232.42 48.21 52544.47 88888.00 2008-04-19 18:21:18.402 110 18232.30 48.19 52544.46 88888.00 2008-04-19 18:21:18.902 110 18232.33 48.23 52544.45 88888.00 2008-04-19 18:21:19.402 110 18232.45 48.24 52544.38 88888.00 2008-04-19 18:21:19.902 110 18232.33 48.30 52544.49 88888.00 2008-04-19 18:21:20.402 110 18232.28 48.29 52544.52 88888.00 2008-04-19 18:21:20.902 110 18232.41 48.25 52544.56 88888.00 2008-04-19 18:21:21.402 110 18232.46 48.25 52544.47 88888.00 2008-04-19 18:21:21.902 110 18232.34 48.25 52544.46 88888.00 2008-04-19 18:21:22.402 110 18232.35 48.29 52544.53 88888.00 2008-04-19 18:21:22.902 110 18232.37 48.24 52544.53 88888.00 2008-04-19 18:21:23.402 110 18232.28 48.26 52544.48 88888.00 2008-04-19 18:21:23.902 110 18232.32 48.23 52544.42 88888.00 2008-04-19 18:21:24.402 110 18232.32 48.26 52544.42 88888.00 2008-04-19 18:21:24.902 110 18232.30 48.32 52544.38 88888.00 2008-04-19 18:21:25.402 110 18232.22 48.31 52544.40 88888.00 2008-04-19 18:21:25.902 110 18232.25 48.30 52544.46 88888.00 2008-04-19 18:21:26.402 110 18232.21 48.30 52544.44 88888.00 2008-04-19 18:21:26.902 110 18232.21 48.31 52544.40 88888.00 2008-04-19 18:21:27.402 110 18232.25 48.36 52544.37 88888.00 2008-04-19 18:21:27.902 110 18232.27 48.39 52544.49 88888.00 2008-04-19 18:21:28.402 110 18232.25 48.37 52544.46 88888.00 2008-04-19 18:21:28.902 110 18232.19 48.31 52544.61 88888.00 2008-04-19 18:21:29.402 110 18232.14 48.35 52544.54 88888.00 2008-04-19 18:21:29.902 110 18232.17 48.37 52544.52 88888.00 2008-04-19 18:21:30.402 110 18232.26 48.40 52544.56 88888.00 2008-04-19 18:21:30.902 110 18232.21 48.36 52544.65 88888.00 2008-04-19 18:21:31.402 110 18232.11 48.29 52544.57 88888.00 2008-04-19 18:21:31.902 110 18232.11 48.31 52544.54 88888.00 2008-04-19 18:21:32.402 110 18232.20 48.36 52544.57 88888.00 2008-04-19 18:21:32.902 110 18232.13 48.37 52544.54 88888.00 2008-04-19 18:21:33.402 110 18232.27 48.37 52544.43 88888.00 2008-04-19 18:21:33.902 110 18232.36 48.32 52544.48 88888.00 2008-04-19 18:21:34.402 110 18232.35 48.29 52544.38 88888.00 2008-04-19 18:21:34.902 110 18232.33 48.40 52544.44 88888.00 2008-04-19 18:21:35.402 110 18232.38 48.38 52544.48 88888.00 2008-04-19 18:21:35.902 110 18232.39 48.38 52544.47 88888.00 2008-04-19 18:21:36.402 110 18232.36 48.43 52544.46 88888.00 2008-04-19 18:21:36.902 110 18232.51 48.42 52544.47 88888.00 2008-04-19 18:21:37.402 110 18232.39 48.48 52544.54 88888.00 2008-04-19 18:21:37.902 110 18232.22 48.47 52544.45 88888.00 2008-04-19 18:21:38.402 110 18232.20 48.49 52544.40 88888.00 2008-04-19 18:21:38.902 110 18232.24 48.55 52544.36 88888.00 2008-04-19 18:21:39.402 110 18232.24 48.63 52544.41 88888.00 2008-04-19 18:21:39.902 110 18232.16 48.61 52544.47 88888.00 2008-04-19 18:21:40.402 110 18232.12 48.58 52544.43 88888.00 2008-04-19 18:21:40.902 110 18232.13 48.58 52544.32 88888.00 2008-04-19 18:21:41.402 110 18232.17 48.54 52544.21 88888.00 2008-04-19 18:21:41.902 110 18232.12 48.56 52544.38 88888.00 2008-04-19 18:21:42.402 110 18232.10 48.63 52544.52 88888.00 2008-04-19 18:21:42.902 110 18232.05 48.62 52544.53 88888.00 2008-04-19 18:21:43.402 110 18232.01 48.66 52544.56 88888.00 2008-04-19 18:21:43.902 110 18231.94 48.69 52544.51 88888.00 2008-04-19 18:21:44.402 110 18232.04 48.73 52544.58 88888.00 2008-04-19 18:21:44.902 110 18232.22 48.67 52544.52 88888.00 2008-04-19 18:21:45.402 110 18232.34 48.65 52544.49 88888.00 2008-04-19 18:21:45.902 110 18232.34 48.59 52544.52 88888.00 2008-04-19 18:21:46.402 110 18232.21 48.59 52544.56 88888.00 2008-04-19 18:21:46.902 110 18232.17 48.62 52544.61 88888.00 2008-04-19 18:21:47.402 110 18232.30 48.66 52544.72 88888.00 2008-04-19 18:21:47.902 110 18232.30 48.64 52544.77 88888.00 2008-04-19 18:21:48.402 110 18232.26 48.63 52544.77 88888.00 2008-04-19 18:21:48.902 110 18232.22 48.64 52544.82 88888.00 2008-04-19 18:21:49.402 110 18232.14 48.70 52544.87 88888.00 2008-04-19 18:21:49.902 110 18232.12 48.71 52544.90 88888.00 2008-04-19 18:21:50.402 110 18232.14 48.76 52544.93 88888.00 2008-04-19 18:21:50.902 110 18232.23 48.81 52544.95 88888.00 2008-04-19 18:21:51.402 110 18232.32 48.74 52544.92 88888.00 2008-04-19 18:21:51.902 110 18232.24 48.71 52544.83 88888.00 2008-04-19 18:21:52.402 110 18232.13 48.70 52544.84 88888.00 2008-04-19 18:21:52.902 110 18232.45 48.68 52544.83 88888.00 2008-04-19 18:21:53.402 110 18232.51 48.64 52544.75 88888.00 2008-04-19 18:21:53.902 110 18232.43 48.63 52544.70 88888.00 2008-04-19 18:21:54.402 110 18232.38 48.71 52544.72 88888.00 2008-04-19 18:21:54.902 110 18232.33 48.70 52544.79 88888.00 2008-04-19 18:21:55.402 110 18232.38 48.71 52544.82 88888.00 2008-04-19 18:21:55.902 110 18232.42 48.73 52544.84 88888.00 2008-04-19 18:21:56.402 110 18232.45 48.70 52544.77 88888.00 2008-04-19 18:21:56.902 110 18232.38 48.79 52544.72 88888.00 2008-04-19 18:21:57.402 110 18232.26 48.73 52544.76 88888.00 2008-04-19 18:21:57.902 110 18232.34 48.72 52544.76 88888.00 2008-04-19 18:21:58.402 110 18232.25 48.70 52544.78 88888.00 2008-04-19 18:21:58.902 110 18232.13 48.67 52544.88 88888.00 2008-04-19 18:21:59.402 110 18232.15 48.79 52544.76 88888.00 2008-04-19 18:21:59.902 110 18232.31 48.83 52544.74 88888.00 2008-04-19 18:22:00.402 110 18232.28 48.73 52544.76 88888.00 2008-04-19 18:22:00.902 110 18232.32 48.71 52544.63 88888.00 2008-04-19 18:22:01.402 110 18232.38 48.69 52544.53 88888.00 2008-04-19 18:22:01.902 110 18232.34 48.71 52544.61 88888.00 2008-04-19 18:22:02.402 110 18232.33 48.70 52544.59 88888.00 2008-04-19 18:22:02.902 110 18232.38 48.68 52544.59 88888.00 2008-04-19 18:22:03.402 110 18232.35 48.72 52544.64 88888.00 2008-04-19 18:22:03.902 110 18232.33 48.73 52544.65 88888.00 2008-04-19 18:22:04.402 110 18232.33 48.69 52544.79 88888.00 2008-04-19 18:22:04.902 110 18232.30 48.72 52544.77 88888.00 2008-04-19 18:22:05.402 110 18232.30 48.78 52544.72 88888.00 2008-04-19 18:22:05.902 110 18232.30 48.84 52544.67 88888.00 2008-04-19 18:22:06.402 110 18232.28 48.85 52544.65 88888.00 2008-04-19 18:22:06.902 110 18232.23 48.79 52544.64 88888.00 2008-04-19 18:22:07.402 110 18232.20 48.71 52544.56 88888.00 2008-04-19 18:22:07.902 110 18232.21 48.77 52544.65 88888.00 2008-04-19 18:22:08.402 110 18232.25 48.73 52544.66 88888.00 2008-04-19 18:22:08.902 110 18232.24 48.74 52544.52 88888.00 2008-04-19 18:22:09.402 110 18232.24 48.83 52544.47 88888.00 2008-04-19 18:22:09.902 110 18232.26 48.85 52544.51 88888.00 2008-04-19 18:22:10.402 110 18232.26 48.87 52544.63 88888.00 2008-04-19 18:22:10.902 110 18232.24 48.91 52544.60 88888.00 2008-04-19 18:22:11.402 110 18232.15 48.86 52544.61 88888.00 2008-04-19 18:22:11.902 110 18232.19 48.81 52544.54 88888.00 2008-04-19 18:22:12.402 110 18232.21 48.77 52544.47 88888.00 2008-04-19 18:22:12.902 110 18232.19 48.80 52544.55 88888.00 2008-04-19 18:22:13.402 110 18232.19 48.94 52544.60 88888.00 2008-04-19 18:22:13.902 110 18232.23 48.92 52544.75 88888.00 2008-04-19 18:22:14.402 110 18232.16 48.84 52544.64 88888.00 2008-04-19 18:22:14.902 110 18232.12 48.79 52544.57 88888.00 2008-04-19 18:22:15.402 110 18232.05 48.84 52544.58 88888.00 2008-04-19 18:22:15.902 110 18232.15 48.87 52544.58 88888.00 2008-04-19 18:22:16.402 110 18232.12 48.85 52544.48 88888.00 2008-04-19 18:22:16.902 110 18232.00 48.92 52544.36 88888.00 2008-04-19 18:22:17.402 110 18232.08 48.85 52544.45 88888.00 2008-04-19 18:22:17.902 110 18231.99 48.89 52544.41 88888.00 2008-04-19 18:22:18.402 110 18231.94 48.90 52544.41 88888.00 2008-04-19 18:22:18.902 110 18231.97 48.85 52544.33 88888.00 2008-04-19 18:22:19.402 110 18232.11 48.85 52544.30 88888.00 2008-04-19 18:22:19.902 110 18232.04 48.96 52544.37 88888.00 2008-04-19 18:22:20.402 110 18232.01 48.94 52544.47 88888.00 2008-04-19 18:22:20.902 110 18232.01 48.86 52544.48 88888.00 2008-04-19 18:22:21.402 110 18231.93 48.84 52544.48 88888.00 2008-04-19 18:22:21.902 110 18231.92 48.86 52544.59 88888.00 2008-04-19 18:22:22.402 110 18231.99 48.86 52544.55 88888.00 2008-04-19 18:22:22.902 110 18232.00 48.94 52544.60 88888.00 2008-04-19 18:22:23.402 110 18232.02 48.92 52544.53 88888.00 2008-04-19 18:22:23.902 110 18232.03 48.87 52544.55 88888.00 2008-04-19 18:22:24.402 110 18231.98 48.91 52544.63 88888.00 2008-04-19 18:22:24.902 110 18231.87 48.92 52544.61 88888.00 2008-04-19 18:22:25.402 110 18231.93 48.88 52544.61 88888.00 2008-04-19 18:22:25.902 110 18231.92 48.86 52544.55 88888.00 2008-04-19 18:22:26.402 110 18231.94 48.89 52544.52 88888.00 2008-04-19 18:22:26.902 110 18231.88 48.98 52544.54 88888.00 2008-04-19 18:22:27.402 110 18231.84 48.94 52544.60 88888.00 2008-04-19 18:22:27.902 110 18231.71 48.92 52544.65 88888.00 2008-04-19 18:22:28.402 110 18231.70 48.85 52544.60 88888.00 2008-04-19 18:22:28.902 110 18231.68 48.74 52544.64 88888.00 2008-04-19 18:22:29.402 110 18231.66 48.83 52544.59 88888.00 2008-04-19 18:22:29.902 110 18231.68 48.86 52544.51 88888.00 2008-04-19 18:22:30.402 110 18231.70 48.84 52544.51 88888.00 2008-04-19 18:22:30.902 110 18231.80 48.83 52544.53 88888.00 2008-04-19 18:22:31.402 110 18231.71 48.84 52544.51 88888.00 2008-04-19 18:22:31.902 110 18231.54 48.87 52544.58 88888.00 2008-04-19 18:22:32.402 110 18231.46 48.96 52544.59 88888.00 2008-04-19 18:22:32.902 110 18231.43 48.89 52544.64 88888.00 2008-04-19 18:22:33.402 110 18231.50 48.90 52544.71 88888.00 2008-04-19 18:22:33.902 110 18231.57 48.86 52544.80 88888.00 2008-04-19 18:22:34.402 110 18231.67 48.86 52544.91 88888.00 2008-04-19 18:22:34.902 110 18231.46 48.97 52544.92 88888.00 2008-04-19 18:22:35.402 110 18231.38 48.91 52544.90 88888.00 2008-04-19 18:22:35.902 110 18231.39 48.89 52544.86 88888.00 2008-04-19 18:22:36.402 110 18231.38 48.99 52544.87 88888.00 2008-04-19 18:22:36.902 110 18231.41 48.99 52544.87 88888.00 2008-04-19 18:22:37.402 110 18231.43 48.99 52544.87 88888.00 2008-04-19 18:22:37.902 110 18231.43 48.95 52544.76 88888.00 2008-04-19 18:22:38.402 110 18231.46 48.92 52544.76 88888.00 2008-04-19 18:22:38.902 110 18231.57 48.90 52544.86 88888.00 2008-04-19 18:22:39.402 110 18231.67 48.90 52544.78 88888.00 2008-04-19 18:22:39.902 110 18231.72 48.89 52544.80 88888.00 2008-04-19 18:22:40.402 110 18231.61 48.84 52544.82 88888.00 2008-04-19 18:22:40.902 110 18231.54 48.88 52544.76 88888.00 2008-04-19 18:22:41.402 110 18231.63 48.91 52544.74 88888.00 2008-04-19 18:22:41.902 110 18231.56 48.99 52544.67 88888.00 2008-04-19 18:22:42.402 110 18231.52 48.90 52544.70 88888.00 2008-04-19 18:22:42.902 110 18231.56 48.95 52544.71 88888.00 2008-04-19 18:22:43.402 110 18231.70 48.96 52544.75 88888.00 2008-04-19 18:22:43.902 110 18231.60 48.92 52544.78 88888.00 2008-04-19 18:22:44.402 110 18231.56 48.88 52544.69 88888.00 2008-04-19 18:22:44.902 110 18231.52 48.85 52544.68 88888.00 2008-04-19 18:22:45.402 110 18231.55 48.87 52544.67 88888.00 2008-04-19 18:22:45.902 110 18231.61 48.96 52544.68 88888.00 2008-04-19 18:22:46.402 110 18231.58 49.00 52544.76 88888.00 2008-04-19 18:22:46.902 110 18231.57 48.98 52544.77 88888.00 2008-04-19 18:22:47.402 110 18231.50 49.03 52544.74 88888.00 2008-04-19 18:22:47.902 110 18231.59 48.99 52544.71 88888.00 2008-04-19 18:22:48.402 110 18231.55 49.07 52544.67 88888.00 2008-04-19 18:22:48.902 110 18231.56 49.06 52544.64 88888.00 2008-04-19 18:22:49.402 110 18231.54 49.09 52544.71 88888.00 2008-04-19 18:22:49.902 110 18231.49 48.94 52544.69 88888.00 2008-04-19 18:22:50.402 110 18231.41 48.88 52544.68 88888.00 2008-04-19 18:22:50.902 110 18231.44 48.87 52544.61 88888.00 2008-04-19 18:22:51.402 110 18231.50 48.96 52544.67 88888.00 2008-04-19 18:22:51.902 110 18231.52 49.00 52544.74 88888.00 2008-04-19 18:22:52.402 110 18231.57 48.98 52544.78 88888.00 2008-04-19 18:22:52.902 110 18231.52 48.89 52544.72 88888.00 2008-04-19 18:22:53.402 110 18231.49 48.95 52544.77 88888.00 2008-04-19 18:22:53.902 110 18231.50 48.86 52544.72 88888.00 2008-04-19 18:22:54.402 110 18231.52 48.84 52544.78 88888.00 2008-04-19 18:22:54.902 110 18231.47 48.79 52544.76 88888.00 2008-04-19 18:22:55.402 110 18231.50 48.77 52544.76 88888.00 2008-04-19 18:22:55.902 110 18231.49 48.70 52544.71 88888.00 2008-04-19 18:22:56.402 110 18231.52 48.74 52544.76 88888.00 2008-04-19 18:22:56.902 110 18231.40 48.73 52544.70 88888.00 2008-04-19 18:22:57.402 110 18231.43 48.79 52544.71 88888.00 2008-04-19 18:22:57.902 110 18231.32 48.78 52544.77 88888.00 2008-04-19 18:22:58.402 110 18231.33 48.76 52544.82 88888.00 2008-04-19 18:22:58.902 110 18231.41 48.83 52544.82 88888.00 2008-04-19 18:22:59.402 110 18231.37 48.78 52544.72 88888.00 2008-04-19 18:22:59.902 110 18231.33 48.80 52544.71 88888.00 2008-04-19 18:23:00.402 110 18231.30 48.76 52544.72 88888.00 2008-04-19 18:23:00.902 110 18231.41 48.82 52544.71 88888.00 2008-04-19 18:23:01.402 110 18231.41 48.84 52544.60 88888.00 2008-04-19 18:23:01.902 110 18231.32 48.82 52544.66 88888.00 2008-04-19 18:23:02.402 110 18231.34 48.77 52544.70 88888.00 2008-04-19 18:23:02.902 110 18231.39 48.79 52544.75 88888.00 2008-04-19 18:23:03.402 110 18231.48 48.84 52544.79 88888.00 2008-04-19 18:23:03.902 110 18231.39 48.81 52544.79 88888.00 2008-04-19 18:23:04.402 110 18231.26 48.77 52544.86 88888.00 2008-04-19 18:23:04.902 110 18231.30 48.71 52544.79 88888.00 2008-04-19 18:23:05.402 110 18231.36 48.66 52544.72 88888.00 2008-04-19 18:23:05.902 110 18231.43 48.69 52544.60 88888.00 2008-04-19 18:23:06.402 110 18231.40 48.74 52544.64 88888.00 2008-04-19 18:23:06.902 110 18231.34 48.84 52544.67 88888.00 2008-04-19 18:23:07.402 110 18231.29 48.85 52544.60 88888.00 2008-04-19 18:23:07.902 110 18231.43 48.87 52544.53 88888.00 2008-04-19 18:23:08.402 110 18231.44 48.86 52544.53 88888.00 2008-04-19 18:23:08.902 110 18231.36 48.76 52544.49 88888.00 2008-04-19 18:23:09.402 110 18231.35 48.82 52544.36 88888.00 2008-04-19 18:23:09.902 110 18231.38 48.84 52544.31 88888.00 2008-04-19 18:23:10.402 110 18231.38 48.74 52544.35 88888.00 2008-04-19 18:23:10.902 110 18231.34 48.77 52544.40 88888.00 2008-04-19 18:23:11.402 110 18231.44 48.86 52544.51 88888.00 2008-04-19 18:23:11.902 110 18231.39 48.81 52544.53 88888.00 2008-04-19 18:23:12.402 110 18231.38 48.80 52544.55 88888.00 2008-04-19 18:23:12.902 110 18231.45 48.78 52544.51 88888.00 2008-04-19 18:23:13.402 110 18231.39 48.74 52544.47 88888.00 2008-04-19 18:23:13.902 110 18231.35 48.72 52544.47 88888.00 2008-04-19 18:23:14.402 110 18231.33 48.76 52544.49 88888.00 2008-04-19 18:23:14.902 110 18231.43 48.88 52544.43 88888.00 2008-04-19 18:23:15.402 110 18231.44 48.90 52544.41 88888.00 2008-04-19 18:23:15.902 110 18231.33 48.85 52544.28 88888.00 2008-04-19 18:23:16.402 110 18231.44 48.79 52544.29 88888.00 2008-04-19 18:23:16.902 110 18231.45 48.80 52544.35 88888.00 2008-04-19 18:23:17.402 110 18231.24 48.82 52544.34 88888.00 2008-04-19 18:23:17.902 110 18231.15 48.85 52544.51 88888.00 2008-04-19 18:23:18.402 110 18231.22 48.79 52544.59 88888.00 2008-04-19 18:23:18.902 110 18231.21 48.76 52544.57 88888.00 2008-04-19 18:23:19.402 110 18231.30 48.79 52544.46 88888.00 2008-04-19 18:23:19.902 110 18231.26 48.77 52544.52 88888.00 2008-04-19 18:23:20.402 110 18231.34 48.80 52544.49 88888.00 2008-04-19 18:23:20.902 110 18231.40 48.72 52544.41 88888.00 2008-04-19 18:23:21.402 110 18231.35 48.75 52544.47 88888.00 2008-04-19 18:23:21.902 110 18231.37 48.79 52544.46 88888.00 2008-04-19 18:23:22.402 110 18231.33 48.78 52544.45 88888.00 2008-04-19 18:23:22.902 110 18231.43 48.78 52544.43 88888.00 2008-04-19 18:23:23.402 110 18231.35 48.77 52544.46 88888.00 2008-04-19 18:23:23.902 110 18231.33 48.81 52544.40 88888.00 2008-04-19 18:23:24.402 110 18231.45 48.72 52544.38 88888.00 2008-04-19 18:23:24.902 110 18231.51 48.71 52544.46 88888.00 2008-04-19 18:23:25.402 110 18231.52 48.70 52544.53 88888.00 2008-04-19 18:23:25.902 110 18231.50 48.77 52544.58 88888.00 2008-04-19 18:23:26.402 110 18231.54 48.79 52544.61 88888.00 2008-04-19 18:23:26.902 110 18231.52 48.85 52544.57 88888.00 2008-04-19 18:23:27.402 110 18231.52 48.91 52544.58 88888.00 2008-04-19 18:23:27.902 110 18231.56 48.86 52544.65 88888.00 2008-04-19 18:23:28.402 110 18231.70 48.75 52544.60 88888.00 2008-04-19 18:23:28.902 110 18231.68 48.81 52544.53 88888.00 2008-04-19 18:23:29.402 110 18231.69 48.79 52544.41 88888.00 2008-04-19 18:23:29.902 110 18231.70 48.80 52544.46 88888.00 2008-04-19 18:23:30.402 110 18231.65 48.84 52544.44 88888.00 2008-04-19 18:23:30.902 110 18231.65 48.88 52544.38 88888.00 2008-04-19 18:23:31.402 110 18231.56 48.85 52544.45 88888.00 2008-04-19 18:23:31.902 110 18231.68 48.81 52544.56 88888.00 2008-04-19 18:23:32.402 110 18231.72 48.83 52544.56 88888.00 2008-04-19 18:23:32.902 110 18231.81 48.76 52544.59 88888.00 2008-04-19 18:23:33.402 110 18231.93 48.77 52544.67 88888.00 2008-04-19 18:23:33.902 110 18231.92 48.80 52544.59 88888.00 2008-04-19 18:23:34.402 110 18231.88 48.78 52544.53 88888.00 2008-04-19 18:23:34.902 110 18231.68 48.77 52544.55 88888.00 2008-04-19 18:23:35.402 110 18231.67 48.70 52544.56 88888.00 2008-04-19 18:23:35.902 110 18231.88 48.78 52544.57 88888.00 2008-04-19 18:23:36.402 110 18231.79 48.77 52544.46 88888.00 2008-04-19 18:23:36.902 110 18231.77 48.68 52544.57 88888.00 2008-04-19 18:23:37.402 110 18231.81 48.75 52544.61 88888.00 2008-04-19 18:23:37.902 110 18231.83 48.76 52544.65 88888.00 2008-04-19 18:23:38.402 110 18231.78 48.76 52544.63 88888.00 2008-04-19 18:23:38.902 110 18231.75 48.80 52544.68 88888.00 2008-04-19 18:23:39.402 110 18231.77 48.80 52544.70 88888.00 2008-04-19 18:23:39.902 110 18231.60 48.78 52544.68 88888.00 2008-04-19 18:23:40.402 110 18231.54 48.78 52544.61 88888.00 2008-04-19 18:23:40.902 110 18231.50 48.71 52544.66 88888.00 2008-04-19 18:23:41.402 110 18231.59 48.69 52544.75 88888.00 2008-04-19 18:23:41.902 110 18231.60 48.77 52544.78 88888.00 2008-04-19 18:23:42.402 110 18231.62 48.70 52544.61 88888.00 2008-04-19 18:23:42.902 110 18231.59 48.65 52544.66 88888.00 2008-04-19 18:23:43.402 110 18231.77 48.71 52544.66 88888.00 2008-04-19 18:23:43.902 110 18231.72 48.71 52544.52 88888.00 2008-04-19 18:23:44.402 110 18231.65 48.71 52544.65 88888.00 2008-04-19 18:23:44.902 110 18231.55 48.67 52544.72 88888.00 2008-04-19 18:23:45.402 110 18231.43 48.65 52544.77 88888.00 2008-04-19 18:23:45.902 110 18231.55 48.71 52544.70 88888.00 2008-04-19 18:23:46.402 110 18231.68 48.70 52544.67 88888.00 2008-04-19 18:23:46.902 110 18231.76 48.73 52544.67 88888.00 2008-04-19 18:23:47.402 110 18231.69 48.78 52544.59 88888.00 2008-04-19 18:23:47.902 110 18231.71 48.82 52544.47 88888.00 2008-04-19 18:23:48.402 110 18231.72 48.79 52544.52 88888.00 2008-04-19 18:23:48.902 110 18231.69 48.71 52544.55 88888.00 2008-04-19 18:23:49.402 110 18231.62 48.70 52544.55 88888.00 2008-04-19 18:23:49.902 110 18231.59 48.80 52544.55 88888.00 2008-04-19 18:23:50.402 110 18231.56 48.71 52544.59 88888.00 2008-04-19 18:23:50.902 110 18231.68 48.65 52544.53 88888.00 2008-04-19 18:23:51.402 110 18231.72 48.66 52544.46 88888.00 2008-04-19 18:23:51.902 110 18231.58 48.70 52544.46 88888.00 2008-04-19 18:23:52.402 110 18231.60 48.64 52544.49 88888.00 2008-04-19 18:23:52.902 110 18231.69 48.57 52544.64 88888.00 2008-04-19 18:23:53.402 110 18231.79 48.63 52544.69 88888.00 2008-04-19 18:23:53.902 110 18231.79 48.63 52544.64 88888.00 2008-04-19 18:23:54.402 110 18231.78 48.58 52544.60 88888.00 2008-04-19 18:23:54.902 110 18231.68 48.52 52544.63 88888.00 2008-04-19 18:23:55.402 110 18231.55 48.50 52544.66 88888.00 2008-04-19 18:23:55.902 110 18231.56 48.51 52544.64 88888.00 2008-04-19 18:23:56.402 110 18231.66 48.55 52544.64 88888.00 2008-04-19 18:23:56.902 110 18231.75 48.57 52544.67 88888.00 2008-04-19 18:23:57.402 110 18231.68 48.52 52544.68 88888.00 2008-04-19 18:23:57.902 110 18231.77 48.48 52544.69 88888.00 2008-04-19 18:23:58.402 110 18231.77 48.53 52544.64 88888.00 2008-04-19 18:23:58.902 110 18231.63 48.58 52544.68 88888.00 2008-04-19 18:23:59.402 110 18231.55 48.62 52544.66 88888.00 2008-04-19 18:23:59.902 110 18231.60 48.57 52544.66 88888.00 2008-04-19 18:24:00.402 110 18231.49 48.54 52544.66 88888.00 2008-04-19 18:24:00.902 110 18231.47 48.57 52544.65 88888.00 2008-04-19 18:24:01.402 110 18231.46 48.66 52544.57 88888.00 2008-04-19 18:24:01.902 110 18231.61 48.67 52544.59 88888.00 2008-04-19 18:24:02.402 110 18231.69 48.59 52544.61 88888.00 2008-04-19 18:24:02.902 110 18231.71 48.61 52544.72 88888.00 2008-04-19 18:24:03.402 110 18231.76 48.61 52544.66 88888.00 2008-04-19 18:24:03.902 110 18231.72 48.61 52544.72 88888.00 2008-04-19 18:24:04.402 110 18231.71 48.62 52544.88 88888.00 2008-04-19 18:24:04.902 110 18231.71 48.64 52544.91 88888.00 2008-04-19 18:24:05.402 110 18231.60 48.61 52544.93 88888.00 2008-04-19 18:24:05.902 110 18231.70 48.53 52544.88 88888.00 2008-04-19 18:24:06.402 110 18231.80 48.57 52544.90 88888.00 2008-04-19 18:24:06.902 110 18231.67 48.52 52544.92 88888.00 2008-04-19 18:24:07.402 110 18231.63 48.54 52545.09 88888.00 2008-04-19 18:24:07.902 110 18231.60 48.54 52545.01 88888.00 2008-04-19 18:24:08.402 110 18231.54 48.56 52544.95 88888.00 2008-04-19 18:24:08.902 110 18231.58 48.62 52544.95 88888.00 2008-04-19 18:24:09.402 110 18231.49 48.61 52544.86 88888.00 2008-04-19 18:24:09.902 110 18231.52 48.54 52544.81 88888.00 2008-04-19 18:24:10.402 110 18231.68 48.55 52544.83 88888.00 2008-04-19 18:24:10.902 110 18231.77 48.58 52544.79 88888.00 2008-04-19 18:24:11.402 110 18231.83 48.59 52544.86 88888.00 2008-04-19 18:24:11.902 110 18231.83 48.62 52544.94 88888.00 2008-04-19 18:24:12.402 110 18231.84 48.65 52544.99 88888.00 2008-04-19 18:24:12.902 110 18231.68 48.66 52544.99 88888.00 2008-04-19 18:24:13.402 110 18231.66 48.61 52545.09 88888.00 2008-04-19 18:24:13.902 110 18231.59 48.54 52545.01 88888.00 2008-04-19 18:24:14.402 110 18231.78 48.58 52544.98 88888.00 2008-04-19 18:24:14.902 110 18231.69 48.59 52544.98 88888.00 2008-04-19 18:24:15.402 110 18231.77 48.59 52545.09 88888.00 2008-04-19 18:24:15.902 110 18231.77 48.69 52544.90 88888.00 2008-04-19 18:24:16.402 110 18231.84 48.76 52544.75 88888.00 2008-04-19 18:24:16.902 110 18231.78 48.74 52544.88 88888.00 2008-04-19 18:24:17.402 110 18231.60 48.56 52544.87 88888.00 2008-04-19 18:24:17.902 110 18231.60 48.53 52544.86 88888.00 2008-04-19 18:24:18.402 110 18231.80 48.53 52544.88 88888.00 2008-04-19 18:24:18.902 110 18231.82 48.59 52544.91 88888.00 2008-04-19 18:24:19.402 110 18231.68 48.63 52544.82 88888.00 2008-04-19 18:24:19.902 110 18231.61 48.63 52544.76 88888.00 2008-04-19 18:24:20.402 110 18231.68 48.66 52544.70 88888.00 2008-04-19 18:24:20.902 110 18231.52 48.71 52544.61 88888.00 2008-04-19 18:24:21.402 110 18231.59 48.70 52544.63 88888.00 2008-04-19 18:24:21.902 110 18231.72 48.68 52544.68 88888.00 2008-04-19 18:24:22.402 110 18231.68 48.71 52544.69 88888.00 2008-04-19 18:24:22.902 110 18231.52 48.69 52544.60 88888.00 2008-04-19 18:24:23.402 110 18231.61 48.70 52544.55 88888.00 2008-04-19 18:24:23.902 110 18231.68 48.66 52544.69 88888.00 2008-04-19 18:24:24.402 110 18231.73 48.63 52544.83 88888.00 2008-04-19 18:24:24.902 110 18231.76 48.61 52544.90 88888.00 2008-04-19 18:24:25.402 110 18231.76 48.58 52544.87 88888.00 2008-04-19 18:24:25.902 110 18231.63 48.58 52544.82 88888.00 2008-04-19 18:24:26.402 110 18231.75 48.56 52544.81 88888.00 2008-04-19 18:24:26.902 110 18231.82 48.54 52544.78 88888.00 2008-04-19 18:24:27.402 110 18231.80 48.58 52544.74 88888.00 2008-04-19 18:24:27.902 110 18231.75 48.51 52544.78 88888.00 2008-04-19 18:24:28.402 110 18231.88 48.54 52544.72 88888.00 2008-04-19 18:24:28.902 110 18231.86 48.63 52544.72 88888.00 2008-04-19 18:24:29.402 110 18231.83 48.64 52544.86 88888.00 2008-04-19 18:24:29.902 110 18231.95 48.68 52544.84 88888.00 2008-04-19 18:24:30.402 110 18231.81 48.66 52544.79 88888.00 2008-04-19 18:24:30.902 110 18231.71 48.66 52544.74 88888.00 2008-04-19 18:24:31.402 110 18231.82 48.72 52544.67 88888.00 2008-04-19 18:24:31.902 110 18231.92 48.74 52544.65 88888.00 2008-04-19 18:24:32.402 110 18231.87 48.81 52544.65 88888.00 2008-04-19 18:24:32.902 110 18231.71 48.77 52544.60 88888.00 2008-04-19 18:24:33.402 110 18231.75 48.78 52544.64 88888.00 2008-04-19 18:24:33.902 110 18231.83 48.76 52544.65 88888.00 2008-04-19 18:24:34.402 110 18231.81 48.77 52544.77 88888.00 2008-04-19 18:24:34.902 110 18231.92 48.72 52544.76 88888.00 2008-04-19 18:24:35.402 110 18231.87 48.71 52544.81 88888.00 2008-04-19 18:24:35.902 110 18231.73 48.69 52544.81 88888.00 2008-04-19 18:24:36.402 110 18231.89 48.68 52544.72 88888.00 2008-04-19 18:24:36.902 110 18232.00 48.70 52544.81 88888.00 2008-04-19 18:24:37.402 110 18231.94 48.76 52544.76 88888.00 2008-04-19 18:24:37.902 110 18231.89 48.81 52544.80 88888.00 2008-04-19 18:24:38.402 110 18231.87 48.81 52544.79 88888.00 2008-04-19 18:24:38.902 110 18231.88 48.76 52544.92 88888.00 2008-04-19 18:24:39.402 110 18232.08 48.74 52544.84 88888.00 2008-04-19 18:24:39.902 110 18232.10 48.81 52544.87 88888.00 2008-04-19 18:24:40.402 110 18231.93 48.78 52544.88 88888.00 2008-04-19 18:24:40.902 110 18232.04 48.76 52544.87 88888.00 2008-04-19 18:24:41.402 110 18232.13 48.81 52544.83 88888.00 2008-04-19 18:24:41.902 110 18232.00 48.85 52544.83 88888.00 2008-04-19 18:24:42.402 110 18231.90 48.85 52544.83 88888.00 2008-04-19 18:24:42.902 110 18231.93 48.86 52544.86 88888.00 2008-04-19 18:24:43.402 110 18231.97 48.82 52544.94 88888.00 2008-04-19 18:24:43.902 110 18231.99 48.81 52545.01 88888.00 2008-04-19 18:24:44.402 110 18232.11 48.75 52545.02 88888.00 2008-04-19 18:24:44.902 110 18232.12 48.69 52544.93 88888.00 2008-04-19 18:24:45.402 110 18232.04 48.66 52545.00 88888.00 2008-04-19 18:24:45.902 110 18231.95 48.69 52545.06 88888.00 2008-04-19 18:24:46.402 110 18232.01 48.71 52545.12 88888.00 2008-04-19 18:24:46.902 110 18232.01 48.67 52545.26 88888.00 2008-04-19 18:24:47.402 110 18232.04 48.70 52545.11 88888.00 2008-04-19 18:24:47.902 110 18232.02 48.69 52545.02 88888.00 2008-04-19 18:24:48.402 110 18232.08 48.74 52545.06 88888.00 2008-04-19 18:24:48.902 110 18232.16 48.82 52545.03 88888.00 2008-04-19 18:24:49.402 110 18232.24 48.85 52544.95 88888.00 2008-04-19 18:24:49.902 110 18232.31 48.84 52544.96 88888.00 2008-04-19 18:24:50.402 110 18232.21 48.87 52544.99 88888.00 2008-04-19 18:24:50.902 110 18232.16 48.91 52544.86 88888.00 2008-04-19 18:24:51.402 110 18232.25 48.88 52544.79 88888.00 2008-04-19 18:24:51.902 110 18232.26 48.88 52544.86 88888.00 2008-04-19 18:24:52.402 110 18232.12 48.90 52544.84 88888.00 2008-04-19 18:24:52.902 110 18232.11 48.98 52544.77 88888.00 2008-04-19 18:24:53.402 110 18232.15 49.03 52544.74 88888.00 2008-04-19 18:24:53.902 110 18232.27 49.05 52544.77 88888.00 2008-04-19 18:24:54.402 110 18232.15 49.02 52544.86 88888.00 2008-04-19 18:24:54.902 110 18232.20 49.08 52544.89 88888.00 2008-04-19 18:24:55.402 110 18232.20 49.10 52544.89 88888.00 2008-04-19 18:24:55.902 110 18232.15 49.07 52545.02 88888.00 2008-04-19 18:24:56.402 110 18232.17 49.12 52544.93 88888.00 2008-04-19 18:24:56.902 110 18232.28 49.10 52544.82 88888.00 2008-04-19 18:24:57.402 110 18232.26 49.06 52544.90 88888.00 2008-04-19 18:24:57.902 110 18232.26 49.03 52545.04 88888.00 2008-04-19 18:24:58.402 110 18232.34 48.98 52545.02 88888.00 2008-04-19 18:24:58.902 110 18232.38 49.10 52545.03 88888.00 2008-04-19 18:24:59.402 110 18232.37 49.12 52544.95 88888.00 2008-04-19 18:24:59.902 110 18232.44 49.13 52545.00 88888.00 2008-04-19 18:25:00.402 110 18232.48 49.05 52544.99 88888.00 2008-04-19 18:25:00.902 110 18232.39 49.03 52544.94 88888.00 2008-04-19 18:25:01.402 110 18232.31 49.06 52544.99 88888.00 2008-04-19 18:25:01.902 110 18232.34 49.02 52544.91 88888.00 2008-04-19 18:25:02.402 110 18232.32 48.95 52544.99 88888.00 2008-04-19 18:25:02.902 110 18232.31 48.96 52545.04 88888.00 2008-04-19 18:25:03.402 110 18232.31 48.92 52545.16 88888.00 2008-04-19 18:25:03.902 110 18232.25 48.95 52545.28 88888.00 2008-04-19 18:25:04.402 110 18232.22 49.05 52545.24 88888.00 2008-04-19 18:25:04.902 110 18232.38 48.99 52545.19 88888.00 2008-04-19 18:25:05.402 110 18232.36 48.97 52545.18 88888.00 2008-04-19 18:25:05.902 110 18232.30 49.02 52545.25 88888.00 2008-04-19 18:25:06.402 110 18232.23 49.02 52545.24 88888.00 2008-04-19 18:25:06.902 110 18232.21 49.04 52545.21 88888.00 2008-04-19 18:25:07.402 110 18232.25 48.98 52545.12 88888.00 2008-04-19 18:25:07.902 110 18232.25 49.02 52545.04 88888.00 2008-04-19 18:25:08.402 110 18232.30 48.91 52545.09 88888.00 2008-04-19 18:25:08.902 110 18232.24 48.97 52545.18 88888.00 2008-04-19 18:25:09.402 110 18232.14 49.00 52545.18 88888.00 2008-04-19 18:25:09.902 110 18232.10 48.98 52545.11 88888.00 2008-04-19 18:25:10.402 110 18232.03 49.01 52545.05 88888.00 2008-04-19 18:25:10.902 110 18232.00 49.00 52545.21 88888.00 2008-04-19 18:25:11.402 110 18232.24 48.99 52545.29 88888.00 2008-04-19 18:25:11.902 110 18232.19 48.97 52545.24 88888.00 2008-04-19 18:25:12.402 110 18232.23 48.92 52545.16 88888.00 2008-04-19 18:25:12.902 110 18232.13 48.89 52545.25 88888.00 2008-04-19 18:25:13.402 110 18232.14 48.92 52545.25 88888.00 2008-04-19 18:25:13.902 110 18231.98 48.92 52545.21 88888.00 2008-04-19 18:25:14.402 110 18231.92 48.95 52545.28 88888.00 2008-04-19 18:25:14.902 110 18232.08 48.86 52545.25 88888.00 2008-04-19 18:25:15.402 110 18232.08 48.72 52545.36 88888.00 2008-04-19 18:25:15.902 110 18231.99 48.72 52545.39 88888.00 2008-04-19 18:25:16.402 110 18232.03 48.73 52545.36 88888.00 2008-04-19 18:25:16.902 110 18231.94 48.78 52545.30 88888.00 2008-04-19 18:25:17.402 110 18231.99 48.75 52545.36 88888.00 2008-04-19 18:25:17.902 110 18232.00 48.79 52545.37 88888.00 2008-04-19 18:25:18.402 110 18232.00 48.85 52545.42 88888.00 2008-04-19 18:25:18.902 110 18231.99 48.84 52545.48 88888.00 2008-04-19 18:25:19.402 110 18231.94 48.78 52545.52 88888.00 2008-04-19 18:25:19.902 110 18231.81 48.80 52545.56 88888.00 2008-04-19 18:25:20.402 110 18231.92 48.85 52545.54 88888.00 2008-04-19 18:25:20.902 110 18232.02 48.79 52545.49 88888.00 2008-04-19 18:25:21.402 110 18232.11 48.83 52545.48 88888.00 2008-04-19 18:25:21.902 110 18232.12 48.84 52545.46 88888.00 2008-04-19 18:25:22.402 110 18232.11 48.74 52545.46 88888.00 2008-04-19 18:25:22.902 110 18232.17 48.74 52545.37 88888.00 2008-04-19 18:25:23.402 110 18232.14 48.69 52545.34 88888.00 2008-04-19 18:25:23.902 110 18232.02 48.71 52545.28 88888.00 2008-04-19 18:25:24.402 110 18232.02 48.68 52545.27 88888.00 2008-04-19 18:25:24.902 110 18232.15 48.66 52545.25 88888.00 2008-04-19 18:25:25.402 110 18232.14 48.65 52545.26 88888.00 2008-04-19 18:25:25.902 110 18232.21 48.67 52545.29 88888.00 2008-04-19 18:25:26.402 110 18232.05 48.67 52545.33 88888.00 2008-04-19 18:25:26.902 110 18231.99 48.67 52545.37 88888.00 2008-04-19 18:25:27.402 110 18231.97 48.74 52545.29 88888.00 2008-04-19 18:25:27.902 110 18232.00 48.81 52545.23 88888.00 2008-04-19 18:25:28.402 110 18232.04 48.74 52545.12 88888.00 2008-04-19 18:25:28.902 110 18232.09 48.80 52545.14 88888.00 2008-04-19 18:25:29.402 110 18232.11 48.78 52545.21 88888.00 2008-04-19 18:25:29.902 110 18232.12 48.73 52545.26 88888.00 2008-04-19 18:25:30.402 110 18232.28 48.68 52545.33 88888.00 2008-04-19 18:25:30.902 110 18232.33 48.66 52545.45 88888.00 2008-04-19 18:25:31.402 110 18232.23 48.65 52545.45 88888.00 2008-04-19 18:25:31.902 110 18232.15 48.70 52545.35 88888.00 2008-04-19 18:25:32.402 110 18232.06 48.71 52545.32 88888.00 2008-04-19 18:25:32.902 110 18232.10 48.77 52545.45 88888.00 2008-04-19 18:25:33.402 110 18232.10 48.76 52545.36 88888.00 2008-04-19 18:25:33.902 110 18232.09 48.79 52545.42 88888.00 2008-04-19 18:25:34.402 110 18232.22 48.86 52545.35 88888.00 2008-04-19 18:25:34.902 110 18232.32 48.87 52545.27 88888.00 2008-04-19 18:25:35.402 110 18232.16 48.86 52545.37 88888.00 2008-04-19 18:25:35.902 110 18232.01 48.87 52545.40 88888.00 2008-04-19 18:25:36.402 110 18232.03 48.80 52545.30 88888.00 2008-04-19 18:25:36.902 110 18231.97 48.69 52545.33 88888.00 2008-04-19 18:25:37.402 110 18232.04 48.71 52545.19 88888.00 2008-04-19 18:25:37.902 110 18232.02 48.82 52545.16 88888.00 2008-04-19 18:25:38.402 110 18231.91 48.84 52545.19 88888.00 2008-04-19 18:25:38.902 110 18232.01 48.86 52545.27 88888.00 2008-04-19 18:25:39.402 110 18232.12 48.85 52545.34 88888.00 2008-04-19 18:25:39.902 110 18232.15 48.84 52545.34 88888.00 2008-04-19 18:25:40.402 110 18232.21 48.85 52545.28 88888.00 2008-04-19 18:25:40.902 110 18232.23 48.86 52545.33 88888.00 2008-04-19 18:25:41.402 110 18232.22 48.94 52545.25 88888.00 2008-04-19 18:25:41.902 110 18232.20 48.90 52545.24 88888.00 2008-04-19 18:25:42.402 110 18232.16 48.85 52545.26 88888.00 2008-04-19 18:25:42.902 110 18232.25 48.90 52545.23 88888.00 2008-04-19 18:25:43.402 110 18232.26 48.91 52545.17 88888.00 2008-04-19 18:25:43.902 110 18232.15 48.97 52545.32 88888.00 2008-04-19 18:25:44.402 110 18232.37 49.02 52545.34 88888.00 2008-04-19 18:25:44.902 110 18232.38 48.99 52545.30 88888.00 2008-04-19 18:25:45.402 110 18232.32 48.98 52545.28 88888.00 2008-04-19 18:25:45.902 110 18232.38 49.02 52545.26 88888.00 2008-04-19 18:25:46.402 110 18232.53 49.08 52545.32 88888.00 2008-04-19 18:25:46.902 110 18232.52 49.04 52545.23 88888.00 2008-04-19 18:25:47.402 110 18232.45 49.01 52545.27 88888.00 2008-04-19 18:25:47.902 110 18232.57 49.08 52545.28 88888.00 2008-04-19 18:25:48.402 110 18232.64 49.10 52545.29 88888.00 2008-04-19 18:25:48.902 110 18232.53 49.19 52545.37 88888.00 2008-04-19 18:25:49.402 110 18232.56 49.22 52545.30 88888.00 2008-04-19 18:25:49.902 110 18232.55 49.24 52545.26 88888.00 2008-04-19 18:25:50.402 110 18232.52 49.28 52545.23 88888.00 2008-04-19 18:25:50.902 110 18232.58 49.34 52545.15 88888.00 2008-04-19 18:25:51.402 110 18232.54 49.36 52545.17 88888.00 2008-04-19 18:25:51.902 110 18232.49 49.33 52545.14 88888.00 2008-04-19 18:25:52.402 110 18232.43 49.39 52545.25 88888.00 2008-04-19 18:25:52.902 110 18232.38 49.39 52545.22 88888.00 2008-04-19 18:25:53.402 110 18232.34 49.41 52545.07 88888.00 2008-04-19 18:25:53.902 110 18232.38 49.41 52545.01 88888.00 2008-04-19 18:25:54.402 110 18232.43 49.42 52545.12 88888.00 2008-04-19 18:25:54.902 110 18232.57 49.46 52545.17 88888.00 2008-04-19 18:25:55.402 110 18232.64 49.47 52545.16 88888.00 2008-04-19 18:25:55.902 110 18232.68 49.43 52545.21 88888.00 2008-04-19 18:25:56.402 110 18232.77 49.42 52545.35 88888.00 2008-04-19 18:25:56.902 110 18232.88 49.49 52545.37 88888.00 2008-04-19 18:25:57.402 110 18232.82 49.48 52545.33 88888.00 2008-04-19 18:25:57.902 110 18232.81 49.53 52545.29 88888.00 2008-04-19 18:25:58.402 110 18232.87 49.52 52545.30 88888.00 2008-04-19 18:25:58.902 110 18232.90 49.50 52545.30 88888.00 2008-04-19 18:25:59.402 110 18232.82 49.46 52545.26 88888.00 2008-04-19 18:25:59.902 110 18232.78 49.51 52545.15 88888.00 2008-04-19 18:26:00.402 110 18232.93 49.58 52545.05 88888.00 2008-04-19 18:26:00.902 110 18232.96 49.57 52545.05 88888.00 2008-04-19 18:26:01.402 110 18232.91 49.64 52545.06 88888.00 2008-04-19 18:26:01.902 110 18232.98 49.67 52545.10 88888.00 2008-04-19 18:26:02.402 110 18233.03 49.72 52545.06 88888.00 2008-04-19 18:26:02.902 110 18233.02 49.69 52544.87 88888.00 2008-04-19 18:26:03.402 110 18233.12 49.72 52544.92 88888.00 2008-04-19 18:26:03.902 110 18233.03 49.79 52545.02 88888.00 2008-04-19 18:26:04.402 110 18232.98 49.87 52545.04 88888.00 2008-04-19 18:26:04.902 110 18233.06 49.86 52545.01 88888.00 2008-04-19 18:26:05.402 110 18233.01 49.83 52544.91 88888.00 2008-04-19 18:26:05.902 110 18233.08 49.74 52544.96 88888.00 2008-04-19 18:26:06.402 110 18233.21 49.67 52544.83 88888.00 2008-04-19 18:26:06.902 110 18233.30 49.59 52544.84 88888.00 2008-04-19 18:26:07.402 110 18233.15 49.75 52544.94 88888.00 2008-04-19 18:26:07.902 110 18233.15 49.77 52545.00 88888.00 2008-04-19 18:26:08.402 110 18233.15 49.85 52545.03 88888.00 2008-04-19 18:26:08.902 110 18233.26 49.88 52545.06 88888.00 2008-04-19 18:26:09.402 110 18233.32 49.87 52544.96 88888.00 2008-04-19 18:26:09.902 110 18233.39 49.85 52544.94 88888.00 2008-04-19 18:26:10.402 110 18233.32 49.90 52544.96 88888.00 2008-04-19 18:26:10.902 110 18233.31 49.96 52545.00 88888.00 2008-04-19 18:26:11.402 110 18233.25 49.96 52545.12 88888.00 2008-04-19 18:26:11.902 110 18233.30 49.96 52545.18 88888.00 2008-04-19 18:26:12.402 110 18233.31 49.92 52545.10 88888.00 2008-04-19 18:26:12.902 110 18233.41 49.95 52545.00 88888.00 2008-04-19 18:26:13.402 110 18233.44 50.01 52545.14 88888.00 2008-04-19 18:26:13.902 110 18233.43 50.03 52545.19 88888.00 2008-04-19 18:26:14.399 110 18233.44 50.00 52545.05 88888.00 2008-04-19 18:26:14.909 110 18233.34 49.97 52544.87 88888.00 2008-04-19 18:26:15.409 110 18233.38 49.96 52544.96 88888.00 2008-04-19 18:26:15.909 110 18233.53 49.92 52544.96 88888.00 2008-04-19 18:26:16.409 110 18233.44 49.95 52544.99 88888.00 2008-04-19 18:26:16.909 110 18233.30 49.98 52545.04 88888.00 2008-04-19 18:26:17.409 110 18233.41 49.96 52545.10 88888.00 2008-04-19 18:26:17.909 110 18233.40 50.00 52545.12 88888.00 2008-04-19 18:26:18.409 110 18233.47 50.03 52545.21 88888.00 2008-04-19 18:26:18.909 110 18233.51 50.00 52545.18 88888.00 2008-04-19 18:26:19.409 110 18233.52 50.03 52545.14 88888.00 2008-04-19 18:26:19.909 110 18233.57 50.08 52545.07 88888.00 2008-04-19 18:26:20.409 110 18233.46 50.11 52544.99 88888.00 2008-04-19 18:26:20.909 110 18233.52 50.12 52545.00 88888.00 2008-04-19 18:26:21.409 110 18233.50 50.13 52544.99 88888.00 2008-04-19 18:26:21.909 110 18233.57 50.17 52544.95 88888.00 2008-04-19 18:26:22.409 110 18233.66 50.15 52544.98 88888.00 2008-04-19 18:26:22.909 110 18233.61 50.16 52545.00 88888.00 2008-04-19 18:26:23.409 110 18233.64 50.11 52544.99 88888.00 2008-04-19 18:26:23.909 110 18233.65 50.12 52545.02 88888.00 2008-04-19 18:26:24.409 110 18233.62 50.07 52545.06 88888.00 2008-04-19 18:26:24.909 110 18233.63 50.13 52545.15 88888.00 2008-04-19 18:26:25.409 110 18233.73 50.08 52545.05 88888.00 2008-04-19 18:26:25.909 110 18233.83 49.97 52545.03 88888.00 2008-04-19 18:26:26.409 110 18233.85 50.01 52545.12 88888.00 2008-04-19 18:26:26.909 110 18233.79 50.11 52545.22 88888.00 2008-04-19 18:26:27.409 110 18233.80 50.13 52545.24 88888.00 2008-04-19 18:26:27.909 110 18233.67 50.13 52545.27 88888.00 2008-04-19 18:26:28.409 110 18233.66 50.07 52545.15 88888.00 2008-04-19 18:26:28.909 110 18233.58 50.08 52545.15 88888.00 2008-04-19 18:26:29.409 110 18233.53 50.06 52545.24 88888.00 2008-04-19 18:26:29.909 110 18233.68 50.09 52545.21 88888.00 2008-04-19 18:26:30.409 110 18233.78 50.16 52545.12 88888.00 2008-04-19 18:26:30.909 110 18233.80 50.22 52545.12 88888.00 2008-04-19 18:26:31.409 110 18233.77 50.22 52545.10 88888.00 2008-04-19 18:26:31.909 110 18233.71 50.10 52545.06 88888.00 2008-04-19 18:26:32.409 110 18233.67 50.07 52545.02 88888.00 2008-04-19 18:26:32.909 110 18233.67 50.17 52545.10 88888.00 2008-04-19 18:26:33.409 110 18233.82 50.16 52545.10 88888.00 2008-04-19 18:26:33.909 110 18233.77 50.06 52545.11 88888.00 2008-04-19 18:26:34.409 110 18233.72 50.05 52545.11 88888.00 2008-04-19 18:26:34.909 110 18233.83 50.11 52545.18 88888.00 2008-04-19 18:26:35.409 110 18233.85 50.09 52545.12 88888.00 2008-04-19 18:26:35.909 110 18233.79 50.14 52545.10 88888.00 2008-04-19 18:26:36.409 110 18233.75 50.16 52545.09 88888.00 2008-04-19 18:26:36.909 110 18233.80 50.12 52545.25 88888.00 2008-04-19 18:26:37.409 110 18233.73 50.13 52545.34 88888.00 2008-04-19 18:26:37.909 110 18233.73 50.14 52545.26 88888.00 2008-04-19 18:26:38.409 110 18233.79 50.08 52545.34 88888.00 2008-04-19 18:26:38.909 110 18233.64 50.05 52545.38 88888.00 2008-04-19 18:26:39.409 110 18233.65 50.08 52545.34 88888.00 2008-04-19 18:26:39.909 110 18233.71 50.03 52545.40 88888.00 2008-04-19 18:26:40.409 110 18233.84 50.01 52545.41 88888.00 2008-04-19 18:26:40.909 110 18233.86 50.06 52545.30 88888.00 2008-04-19 18:26:41.409 110 18233.86 50.11 52545.28 88888.00 2008-04-19 18:26:41.909 110 18233.84 50.08 52545.35 88888.00 2008-04-19 18:26:42.409 110 18233.87 50.10 52545.30 88888.00 2008-04-19 18:26:42.909 110 18233.90 50.19 52545.34 88888.00 2008-04-19 18:26:43.409 110 18234.08 50.21 52545.40 88888.00 2008-04-19 18:26:43.909 110 18234.07 50.22 52545.34 88888.00 2008-04-19 18:26:44.409 110 18233.93 50.15 52545.26 88888.00 2008-04-19 18:26:44.909 110 18233.94 50.09 52545.32 88888.00 2008-04-19 18:26:45.409 110 18233.97 50.18 52545.45 88888.00 2008-04-19 18:26:45.909 110 18233.97 50.17 52545.53 88888.00 2008-04-19 18:26:46.409 110 18234.00 50.12 52545.58 88888.00 2008-04-19 18:26:46.909 110 18233.99 50.03 52545.59 88888.00 2008-04-19 18:26:47.409 110 18234.01 50.11 52545.64 88888.00 2008-04-19 18:26:47.909 110 18234.11 50.07 52545.65 88888.00 2008-04-19 18:26:48.409 110 18234.15 50.14 52545.53 88888.00 2008-04-19 18:26:48.909 110 18234.06 50.08 52545.49 88888.00 2008-04-19 18:26:49.409 110 18233.94 50.02 52545.45 88888.00 2008-04-19 18:26:49.909 110 18233.87 50.04 52545.47 88888.00 2008-04-19 18:26:50.409 110 18233.79 50.05 52545.49 88888.00 2008-04-19 18:26:50.909 110 18233.86 50.00 52545.45 88888.00 2008-04-19 18:26:51.409 110 18233.87 49.91 52545.47 88888.00 2008-04-19 18:26:51.909 110 18233.86 49.92 52545.52 88888.00 2008-04-19 18:26:52.409 110 18233.88 49.90 52545.38 88888.00 2008-04-19 18:26:52.909 110 18233.88 49.88 52545.34 88888.00 2008-04-19 18:26:53.409 110 18233.94 49.90 52545.35 88888.00 2008-04-19 18:26:53.909 110 18233.93 49.84 52545.41 88888.00 2008-04-19 18:26:54.409 110 18234.07 49.85 52545.40 88888.00 2008-04-19 18:26:54.909 110 18234.00 49.82 52545.29 88888.00 2008-04-19 18:26:55.409 110 18233.97 49.84 52545.30 88888.00 2008-04-19 18:26:55.909 110 18233.97 49.90 52545.25 88888.00 2008-04-19 18:26:56.409 110 18233.90 49.91 52545.33 88888.00 2008-04-19 18:26:56.909 110 18234.11 49.88 52545.35 88888.00 2008-04-19 18:26:57.409 110 18234.19 49.89 52545.41 88888.00 2008-04-19 18:26:57.909 110 18234.18 49.91 52545.42 88888.00 2008-04-19 18:26:58.409 110 18234.18 49.87 52545.48 88888.00 2008-04-19 18:26:58.909 110 18234.19 49.95 52545.42 88888.00 2008-04-19 18:26:59.409 110 18234.18 49.97 52545.35 88888.00 2008-04-19 18:26:59.909 110 18234.15 49.99 52545.38 88888.00 2008-04-19 18:27:00.409 110 18234.28 49.99 52545.25 88888.00 2008-04-19 18:27:00.909 110 18234.01 50.00 52545.30 88888.00 2008-04-19 18:27:01.409 110 18233.89 50.01 52545.27 88888.00 2008-04-19 18:27:01.909 110 18234.04 49.90 52545.22 88888.00 2008-04-19 18:27:02.409 110 18234.09 49.89 52545.30 88888.00 2008-04-19 18:27:02.909 110 18234.14 49.95 52545.33 88888.00 2008-04-19 18:27:03.409 110 18234.29 50.00 52545.34 88888.00 2008-04-19 18:27:03.909 110 18234.41 50.04 52545.38 88888.00 2008-04-19 18:27:04.409 110 18234.34 50.07 52545.30 88888.00 2008-04-19 18:27:04.909 110 18234.31 50.02 52545.39 88888.00 2008-04-19 18:27:05.409 110 18234.36 50.03 52545.38 88888.00 2008-04-19 18:27:05.909 110 18234.39 50.00 52545.46 88888.00 2008-04-19 18:27:06.409 110 18234.40 49.97 52545.48 88888.00 2008-04-19 18:27:06.909 110 18234.41 50.00 52545.47 88888.00 2008-04-19 18:27:07.409 110 18234.50 49.99 52545.48 88888.00 2008-04-19 18:27:07.909 110 18234.49 50.02 52545.47 88888.00 2008-04-19 18:27:08.409 110 18234.48 50.01 52545.46 88888.00 2008-04-19 18:27:08.909 110 18234.39 49.99 52545.44 88888.00 2008-04-19 18:27:09.409 110 18234.37 50.02 52545.36 88888.00 2008-04-19 18:27:09.909 110 18234.33 50.06 52545.32 88888.00 2008-04-19 18:27:10.409 110 18234.38 50.04 52545.36 88888.00 2008-04-19 18:27:10.909 110 18234.45 50.11 52545.44 88888.00 2008-04-19 18:27:11.409 110 18234.56 50.10 52545.47 88888.00 2008-04-19 18:27:11.909 110 18234.62 50.02 52545.41 88888.00 2008-04-19 18:27:12.409 110 18234.53 49.99 52545.36 88888.00 2008-04-19 18:27:12.909 110 18234.50 49.91 52545.54 88888.00 2008-04-19 18:27:13.409 110 18234.53 49.92 52545.52 88888.00 2008-04-19 18:27:13.909 110 18234.54 49.98 52545.38 88888.00 2008-04-19 18:27:14.409 110 18234.65 50.03 52545.24 88888.00 2008-04-19 18:27:14.909 110 18234.66 50.04 52545.26 88888.00 2008-04-19 18:27:15.409 110 18234.63 50.05 52545.33 88888.00 2008-04-19 18:27:15.909 110 18234.53 50.00 52545.10 88888.00 2008-04-19 18:27:16.409 110 18234.62 49.95 52545.14 88888.00 2008-04-19 18:27:16.909 110 18234.70 49.91 52545.25 88888.00 2008-04-19 18:27:17.409 110 18234.70 49.86 52545.33 88888.00 2008-04-19 18:27:17.909 110 18234.72 49.80 52545.39 88888.00 2008-04-19 18:27:18.409 110 18234.70 49.83 52545.38 88888.00 2008-04-19 18:27:18.909 110 18234.69 49.85 52545.42 88888.00 2008-04-19 18:27:19.409 110 18234.63 49.87 52545.34 88888.00 2008-04-19 18:27:19.909 110 18234.60 49.87 52545.21 88888.00 2008-04-19 18:27:20.409 110 18234.74 49.91 52545.24 88888.00 2008-04-19 18:27:20.909 110 18234.74 49.86 52545.16 88888.00 2008-04-19 18:27:21.409 110 18234.73 49.94 52545.21 88888.00 2008-04-19 18:27:21.909 110 18234.67 49.94 52545.27 88888.00 2008-04-19 18:27:22.409 110 18234.58 49.98 52545.25 88888.00 2008-04-19 18:27:22.909 110 18234.73 50.06 52545.37 88888.00 2008-04-19 18:27:23.409 110 18234.83 50.09 52545.36 88888.00 2008-04-19 18:27:23.909 110 18234.82 50.07 52545.38 88888.00 2008-04-19 18:27:24.409 110 18234.92 50.03 52545.45 88888.00 2008-04-19 18:27:24.909 110 18234.91 50.04 52545.49 88888.00 2008-04-19 18:27:25.409 110 18234.97 50.05 52545.47 88888.00 2008-04-19 18:27:25.909 110 18235.01 50.01 52545.30 88888.00 2008-04-19 18:27:26.409 110 18235.06 50.02 52545.15 88888.00 2008-04-19 18:27:26.909 110 18235.09 50.00 52545.01 88888.00 2008-04-19 18:27:27.409 110 18235.15 50.00 52545.01 88888.00 2008-04-19 18:27:27.909 110 18235.10 50.00 52545.16 88888.00 2008-04-19 18:27:28.409 110 18235.10 49.95 52545.19 88888.00 2008-04-19 18:27:28.909 110 18235.15 49.98 52545.24 88888.00 2008-04-19 18:27:29.409 110 18235.18 50.04 52545.16 88888.00 2008-04-19 18:27:29.909 110 18235.21 50.08 52545.16 88888.00 2008-04-19 18:27:30.409 110 18235.18 50.09 52545.27 88888.00 2008-04-19 18:27:30.909 110 18235.18 50.18 52545.28 88888.00 2008-04-19 18:27:31.409 110 18235.26 50.18 52545.23 88888.00 2008-04-19 18:27:31.909 110 18235.27 50.18 52545.25 88888.00 2008-04-19 18:27:32.409 110 18235.28 50.23 52545.19 88888.00 2008-04-19 18:27:32.909 110 18235.23 50.31 52545.16 88888.00 2008-04-19 18:27:33.409 110 18235.32 50.37 52545.25 88888.00 2008-04-19 18:27:33.909 110 18235.41 50.40 52545.24 88888.00 2008-04-19 18:27:34.409 110 18235.43 50.41 52545.28 88888.00 2008-04-19 18:27:34.909 110 18235.50 50.34 52545.24 88888.00 2008-04-19 18:27:35.409 110 18235.49 50.26 52545.25 88888.00 2008-04-19 18:27:35.909 110 18235.42 50.20 52545.29 88888.00 2008-04-19 18:27:36.409 110 18235.38 50.24 52545.27 88888.00 2008-04-19 18:27:36.909 110 18235.50 50.33 52545.27 88888.00 2008-04-19 18:27:37.409 110 18235.60 50.43 52545.11 88888.00 2008-04-19 18:27:37.909 110 18235.56 50.43 52545.12 88888.00 2008-04-19 18:27:38.409 110 18235.60 50.49 52545.21 88888.00 2008-04-19 18:27:38.909 110 18235.61 50.46 52545.25 88888.00 2008-04-19 18:27:39.409 110 18235.69 50.49 52545.29 88888.00 2008-04-19 18:27:39.909 110 18235.82 50.51 52545.32 88888.00 2008-04-19 18:27:40.409 110 18235.84 50.46 52545.21 88888.00 2008-04-19 18:27:40.909 110 18235.83 50.41 52545.12 88888.00 2008-04-19 18:27:41.409 110 18235.83 50.41 52545.16 88888.00 2008-04-19 18:27:41.909 110 18235.80 50.49 52545.11 88888.00 2008-04-19 18:27:42.409 110 18235.85 50.48 52545.19 88888.00 2008-04-19 18:27:42.909 110 18235.89 50.53 52545.17 88888.00 2008-04-19 18:27:43.409 110 18235.92 50.56 52545.22 88888.00 2008-04-19 18:27:43.909 110 18235.82 50.63 52545.12 88888.00 2008-04-19 18:27:44.409 110 18235.83 50.67 52545.16 88888.00 2008-04-19 18:27:44.909 110 18235.82 50.65 52545.24 88888.00 2008-04-19 18:27:45.409 110 18235.84 50.72 52545.27 88888.00 2008-04-19 18:27:45.909 110 18235.85 50.69 52545.33 88888.00 2008-04-19 18:27:46.409 110 18235.90 50.67 52545.36 88888.00 2008-04-19 18:27:46.909 110 18235.88 50.62 52545.34 88888.00 2008-04-19 18:27:47.409 110 18235.96 50.63 52545.25 88888.00 2008-04-19 18:27:47.909 110 18235.91 50.56 52545.27 88888.00 2008-04-19 18:27:48.409 110 18235.92 50.59 52545.34 88888.00 2008-04-19 18:27:48.909 110 18235.97 50.68 52545.50 88888.00 2008-04-19 18:27:49.409 110 18236.10 50.63 52545.40 88888.00 2008-04-19 18:27:49.909 110 18236.12 50.62 52545.38 88888.00 2008-04-19 18:27:50.409 110 18236.05 50.68 52545.34 88888.00 2008-04-19 18:27:50.909 110 18236.03 50.67 52545.45 88888.00 2008-04-19 18:27:51.409 110 18236.23 50.63 52545.41 88888.00 2008-04-19 18:27:51.909 110 18236.12 50.67 52545.41 88888.00 2008-04-19 18:27:52.409 110 18236.03 50.66 52545.46 88888.00 2008-04-19 18:27:52.909 110 18236.06 50.62 52545.41 88888.00 2008-04-19 18:27:53.409 110 18236.07 50.58 52545.51 88888.00 2008-04-19 18:27:53.909 110 18236.05 50.59 52545.52 88888.00 2008-04-19 18:27:54.409 110 18236.08 50.65 52545.44 88888.00 2008-04-19 18:27:54.909 110 18236.01 50.62 52545.46 88888.00 2008-04-19 18:27:55.409 110 18236.11 50.61 52545.40 88888.00 2008-04-19 18:27:55.909 110 18236.12 50.63 52545.37 88888.00 2008-04-19 18:27:56.409 110 18236.11 50.56 52545.40 88888.00 2008-04-19 18:27:56.909 110 18236.17 50.62 52545.40 88888.00 2008-04-19 18:27:57.409 110 18236.24 50.64 52545.40 88888.00 2008-04-19 18:27:57.909 110 18236.30 50.70 52545.60 88888.00 2008-04-19 18:27:58.409 110 18236.35 50.67 52545.59 88888.00 2008-04-19 18:27:58.909 110 18236.36 50.65 52545.60 88888.00 2008-04-19 18:27:59.409 110 18236.36 50.72 52545.63 88888.00 2008-04-19 18:27:59.909 110 18236.33 50.71 52545.62 88888.00 2008-04-19 18:28:00.409 110 18236.27 50.67 52545.57 88888.00 2008-04-19 18:28:00.909 110 18236.34 50.70 52545.60 88888.00 2008-04-19 18:28:01.409 110 18236.17 50.68 52545.57 88888.00 2008-04-19 18:28:01.909 110 18236.16 50.66 52545.51 88888.00 2008-04-19 18:28:02.409 110 18236.13 50.70 52545.54 88888.00 2008-04-19 18:28:02.909 110 18236.29 50.67 52545.62 88888.00 2008-04-19 18:28:03.409 110 18236.43 50.65 52545.62 88888.00 2008-04-19 18:28:03.909 110 18236.35 50.64 52545.64 88888.00 2008-04-19 18:28:04.409 110 18236.36 50.62 52545.60 88888.00 2008-04-19 18:28:04.909 110 18236.30 50.63 52545.62 88888.00 2008-04-19 18:28:05.409 110 18236.42 50.57 52545.79 88888.00 2008-04-19 18:28:05.909 110 18236.49 50.58 52545.84 88888.00 2008-04-19 18:28:06.409 110 18236.43 50.66 52545.85 88888.00 2008-04-19 18:28:06.909 110 18236.42 50.57 52545.94 88888.00 2008-04-19 18:28:07.409 110 18236.38 50.58 52545.87 88888.00 2008-04-19 18:28:07.909 110 18236.33 50.62 52545.79 88888.00 2008-04-19 18:28:08.409 110 18236.46 50.61 52545.85 88888.00 2008-04-19 18:28:08.909 110 18236.39 50.63 52545.85 88888.00 2008-04-19 18:28:09.409 110 18236.45 50.61 52545.85 88888.00 2008-04-19 18:28:09.909 110 18236.50 50.59 52545.86 88888.00 2008-04-19 18:28:10.409 110 18236.42 50.54 52545.87 88888.00 2008-04-19 18:28:10.909 110 18236.37 50.59 52545.96 88888.00 2008-04-19 18:28:11.409 110 18236.25 50.63 52546.10 88888.00 2008-04-19 18:28:11.909 110 18236.37 50.58 52546.22 88888.00 2008-04-19 18:28:12.409 110 18236.43 50.61 52546.10 88888.00 2008-04-19 18:28:12.909 110 18236.35 50.57 52546.10 88888.00 2008-04-19 18:28:13.409 110 18236.47 50.57 52545.98 88888.00 2008-04-19 18:28:13.909 110 18236.51 50.57 52545.98 88888.00 2008-04-19 18:28:14.409 110 18236.45 50.57 52546.06 88888.00 2008-04-19 18:28:14.909 110 18236.37 50.57 52546.14 88888.00 2008-04-19 18:28:15.409 110 18236.30 50.53 52546.17 88888.00 2008-04-19 18:28:15.909 110 18236.33 50.57 52546.11 88888.00 2008-04-19 18:28:16.409 110 18236.15 50.58 52546.00 88888.00 2008-04-19 18:28:16.909 110 18236.08 50.54 52546.07 88888.00 2008-04-19 18:28:17.409 110 18236.18 50.51 52546.22 88888.00 2008-04-19 18:28:17.909 110 18236.11 50.45 52546.14 88888.00 2008-04-19 18:28:18.409 110 18236.03 50.43 52546.07 88888.00 2008-04-19 18:28:18.909 110 18236.02 50.42 52546.10 88888.00 2008-04-19 18:28:19.409 110 18235.96 50.41 52546.05 88888.00 2008-04-19 18:28:19.909 110 18236.04 50.37 52546.04 88888.00 2008-04-19 18:28:20.409 110 18236.02 50.37 52546.04 88888.00 2008-04-19 18:28:20.909 110 18235.96 50.36 52546.05 88888.00 2008-04-19 18:28:21.409 110 18235.96 50.28 52546.04 88888.00 2008-04-19 18:28:21.909 110 18235.92 50.29 52546.17 88888.00 2008-04-19 18:28:22.409 110 18235.99 50.30 52546.23 88888.00 2008-04-19 18:28:22.909 110 18235.79 50.23 52546.14 88888.00 2008-04-19 18:28:23.409 110 18235.61 50.29 52546.17 88888.00 2008-04-19 18:28:23.909 110 18235.66 50.31 52546.32 88888.00 2008-04-19 18:28:24.409 110 18235.62 50.25 52546.32 88888.00 2008-04-19 18:28:24.909 110 18235.81 50.20 52546.44 88888.00 2008-04-19 18:28:25.409 110 18235.72 50.26 52546.39 88888.00 2008-04-19 18:28:25.909 110 18235.64 50.32 52546.27 88888.00 2008-04-19 18:28:26.409 110 18235.56 50.30 52546.19 88888.00 2008-04-19 18:28:26.909 110 18235.59 50.29 52546.25 88888.00 2008-04-19 18:28:27.409 110 18235.52 50.31 52546.26 88888.00 2008-04-19 18:28:27.909 110 18235.58 50.31 52546.18 88888.00 2008-04-19 18:28:28.409 110 18235.61 50.29 52546.16 88888.00 2008-04-19 18:28:28.909 110 18235.70 50.21 52546.17 88888.00 2008-04-19 18:28:29.409 110 18235.66 50.16 52546.16 88888.00 2008-04-19 18:28:29.909 110 18235.53 50.18 52546.11 88888.00 2008-04-19 18:28:30.409 110 18235.58 50.19 52546.09 88888.00 2008-04-19 18:28:30.909 110 18235.53 50.09 52546.12 88888.00 2008-04-19 18:28:31.409 110 18235.54 50.08 52546.09 88888.00 2008-04-19 18:28:31.909 110 18235.58 50.21 52546.04 88888.00 2008-04-19 18:28:32.409 110 18235.50 50.18 52545.94 88888.00 2008-04-19 18:28:32.909 110 18235.59 50.09 52546.00 88888.00 2008-04-19 18:28:33.409 110 18235.50 50.09 52546.08 88888.00 2008-04-19 18:28:33.909 110 18235.57 50.06 52546.09 88888.00 2008-04-19 18:28:34.409 110 18235.57 50.03 52546.09 88888.00 2008-04-19 18:28:34.909 110 18235.56 50.00 52546.10 88888.00 2008-04-19 18:28:35.409 110 18235.56 49.98 52546.23 88888.00 2008-04-19 18:28:35.909 110 18235.53 50.00 52546.22 88888.00 2008-04-19 18:28:36.409 110 18235.46 49.94 52546.15 88888.00 2008-04-19 18:28:36.909 110 18235.51 49.88 52546.16 88888.00 2008-04-19 18:28:37.409 110 18235.57 49.85 52546.23 88888.00 2008-04-19 18:28:37.909 110 18235.61 49.81 52546.28 88888.00 2008-04-19 18:28:38.409 110 18235.73 49.79 52546.18 88888.00 2008-04-19 18:28:38.909 110 18235.71 49.79 52546.17 88888.00 2008-04-19 18:28:39.409 110 18235.64 49.81 52546.10 88888.00 2008-04-19 18:28:39.909 110 18235.59 49.75 52546.10 88888.00 2008-04-19 18:28:40.409 110 18235.67 49.77 52546.07 88888.00 2008-04-19 18:28:40.909 110 18235.72 49.79 52546.05 88888.00 2008-04-19 18:28:41.409 110 18235.86 49.80 52545.99 88888.00 2008-04-19 18:28:41.909 110 18235.83 49.77 52546.07 88888.00 2008-04-19 18:28:42.409 110 18235.80 49.76 52545.96 88888.00 2008-04-19 18:28:42.909 110 18235.85 49.77 52545.87 88888.00 2008-04-19 18:28:43.409 110 18235.97 49.79 52545.87 88888.00 2008-04-19 18:28:43.909 110 18236.03 49.79 52545.88 88888.00 2008-04-19 18:28:44.409 110 18235.96 49.82 52545.93 88888.00 2008-04-19 18:28:44.909 110 18235.94 49.81 52545.97 88888.00 2008-04-19 18:28:45.409 110 18236.03 49.82 52546.04 88888.00 2008-04-19 18:28:45.909 110 18236.04 49.82 52545.93 88888.00 2008-04-19 18:28:46.409 110 18236.10 49.83 52545.86 88888.00 2008-04-19 18:28:46.909 110 18236.14 49.87 52545.87 88888.00 2008-04-19 18:28:47.409 110 18236.16 49.90 52545.81 88888.00 2008-04-19 18:28:47.909 110 18236.22 49.92 52545.71 88888.00 2008-04-19 18:28:48.409 110 18236.16 49.97 52545.84 88888.00 2008-04-19 18:28:48.909 110 18236.18 49.91 52545.91 88888.00 2008-04-19 18:28:49.409 110 18236.11 49.85 52545.95 88888.00 2008-04-19 18:28:49.909 110 18236.14 49.82 52546.02 88888.00 2008-04-19 18:28:50.409 110 18236.15 49.88 52545.95 88888.00 2008-04-19 18:28:50.909 110 18236.10 49.91 52545.96 88888.00 2008-04-19 18:28:51.409 110 18236.08 49.98 52545.98 88888.00 2008-04-19 18:28:51.909 110 18236.19 49.99 52545.98 88888.00 2008-04-19 18:28:52.409 110 18236.26 49.98 52545.99 88888.00 2008-04-19 18:28:52.909 110 18236.04 50.10 52545.96 88888.00 2008-04-19 18:28:53.409 110 18235.92 50.13 52545.94 88888.00 2008-04-19 18:28:53.909 110 18235.95 50.11 52546.04 88888.00 2008-04-19 18:28:54.409 110 18235.99 50.10 52546.11 88888.00 2008-04-19 18:28:54.909 110 18235.92 50.17 52545.98 88888.00 2008-04-19 18:28:55.409 110 18235.90 50.22 52545.94 88888.00 2008-04-19 18:28:55.909 110 18236.03 50.22 52545.91 88888.00 2008-04-19 18:28:56.409 110 18236.04 50.23 52545.76 88888.00 2008-04-19 18:28:56.909 110 18235.91 50.21 52545.73 88888.00 2008-04-19 18:28:57.409 110 18235.82 50.17 52545.92 88888.00 2008-04-19 18:28:57.909 110 18235.90 50.11 52545.98 88888.00 2008-04-19 18:28:58.409 110 18235.91 50.13 52546.00 88888.00 2008-04-19 18:28:58.909 110 18235.94 50.16 52546.03 88888.00 2008-04-19 18:28:59.409 110 18235.86 50.21 52545.96 88888.00 2008-04-19 18:28:59.909 110 18235.84 50.16 52545.84 88888.00 2008-04-19 18:29:00.409 110 18235.85 50.17 52545.86 88888.00 2008-04-19 18:29:00.909 110 18235.88 50.14 52545.94 88888.00 2008-04-19 18:29:01.409 110 18235.74 50.11 52545.99 88888.00 2008-04-19 18:29:01.909 110 18235.73 50.15 52545.86 88888.00 2008-04-19 18:29:02.409 110 18235.67 50.13 52545.84 88888.00 2008-04-19 18:29:02.909 110 18235.63 50.06 52545.90 88888.00 2008-04-19 18:29:03.409 110 18235.63 50.04 52545.82 88888.00 2008-04-19 18:29:03.909 110 18235.66 50.08 52545.86 88888.00 2008-04-19 18:29:04.409 110 18235.78 50.07 52545.83 88888.00 2008-04-19 18:29:04.909 110 18235.75 50.08 52545.82 88888.00 2008-04-19 18:29:05.409 110 18235.64 50.08 52545.76 88888.00 2008-04-19 18:29:05.909 110 18235.66 50.04 52545.80 88888.00 2008-04-19 18:29:06.409 110 18235.73 50.00 52545.85 88888.00 2008-04-19 18:29:06.909 110 18235.73 50.05 52545.83 88888.00 2008-04-19 18:29:07.409 110 18235.73 50.13 52545.80 88888.00 2008-04-19 18:29:07.909 110 18235.74 50.15 52545.72 88888.00 2008-04-19 18:29:08.409 110 18235.80 50.09 52545.64 88888.00 2008-04-19 18:29:08.909 110 18235.78 50.00 52545.75 88888.00 2008-04-19 18:29:09.409 110 18235.69 50.01 52545.84 88888.00 2008-04-19 18:29:09.909 110 18235.68 50.00 52545.79 88888.00 2008-04-19 18:29:10.409 110 18235.57 50.06 52545.68 88888.00 2008-04-19 18:29:10.909 110 18235.70 50.11 52545.83 88888.00 2008-04-19 18:29:11.409 110 18235.80 50.16 52545.82 88888.00 2008-04-19 18:29:11.909 110 18235.85 50.09 52545.71 88888.00 2008-04-19 18:29:12.409 110 18235.84 50.16 52545.57 88888.00 2008-04-19 18:29:12.909 110 18235.84 50.16 52545.50 88888.00 2008-04-19 18:29:13.409 110 18235.80 50.18 52545.51 88888.00 2008-04-19 18:29:13.909 110 18235.82 50.20 52545.61 88888.00 2008-04-19 18:29:14.409 110 18235.82 50.24 52545.69 88888.00 2008-04-19 18:29:14.909 110 18235.85 50.29 52545.72 88888.00 2008-04-19 18:29:15.409 110 18235.85 50.30 52545.79 88888.00 2008-04-19 18:29:15.909 110 18235.93 50.31 52545.87 88888.00 2008-04-19 18:29:16.409 110 18235.94 50.32 52545.85 88888.00 2008-04-19 18:29:16.909 110 18235.89 50.37 52545.90 88888.00 2008-04-19 18:29:17.409 110 18236.03 50.38 52545.87 88888.00 2008-04-19 18:29:17.909 110 18235.95 50.42 52545.83 88888.00 2008-04-19 18:29:18.409 110 18235.92 50.44 52545.91 88888.00 2008-04-19 18:29:18.909 110 18235.89 50.36 52545.95 88888.00 2008-04-19 18:29:19.409 110 18235.94 50.36 52545.95 88888.00 2008-04-19 18:29:19.909 110 18236.10 50.50 52545.93 88888.00 2008-04-19 18:29:20.409 110 18236.08 50.46 52545.86 88888.00 2008-04-19 18:29:20.909 110 18236.08 50.44 52545.90 88888.00 2008-04-19 18:29:21.409 110 18236.17 50.37 52545.86 88888.00 2008-04-19 18:29:21.909 110 18236.35 50.30 52545.83 88888.00 2008-04-19 18:29:22.409 110 18236.28 50.40 52545.81 88888.00 2008-04-19 18:29:22.909 110 18236.26 50.49 52545.82 88888.00 2008-04-19 18:29:23.409 110 18236.19 50.48 52545.96 88888.00 2008-04-19 18:29:23.909 110 18236.28 50.51 52545.84 88888.00 2008-04-19 18:29:24.409 110 18236.29 50.53 52545.77 88888.00 2008-04-19 18:29:24.909 110 18236.17 50.47 52545.77 88888.00 2008-04-19 18:29:25.409 110 18236.12 50.42 52545.86 88888.00 2008-04-19 18:29:25.909 110 18236.17 50.37 52545.94 88888.00 2008-04-19 18:29:26.409 110 18236.23 50.42 52545.87 88888.00 2008-04-19 18:29:26.909 110 18236.17 50.34 52545.94 88888.00 2008-04-19 18:29:27.409 110 18236.26 50.24 52545.86 88888.00 2008-04-19 18:29:27.909 110 18236.27 50.21 52545.83 88888.00 2008-04-19 18:29:28.409 110 18236.36 50.18 52545.86 88888.00 2008-04-19 18:29:28.909 110 18236.60 50.20 52545.90 88888.00 2008-04-19 18:29:29.409 110 18236.70 50.26 52545.95 88888.00 2008-04-19 18:29:29.909 110 18236.70 50.31 52546.02 88888.00 2008-04-19 18:29:30.409 110 18236.68 50.30 52545.95 88888.00 2008-04-19 18:29:30.909 110 18236.72 50.28 52545.87 88888.00 2008-04-19 18:29:31.409 110 18236.79 50.20 52546.00 88888.00 2008-04-19 18:29:31.909 110 18236.78 50.16 52545.94 88888.00 2008-04-19 18:29:32.409 110 18236.75 50.20 52545.93 88888.00 2008-04-19 18:29:32.909 110 18236.75 50.18 52545.94 88888.00 2008-04-19 18:29:33.409 110 18236.82 50.16 52545.87 88888.00 2008-04-19 18:29:33.909 110 18236.81 50.08 52545.83 88888.00 2008-04-19 18:29:34.409 110 18236.66 50.04 52545.90 88888.00 2008-04-19 18:29:34.909 110 18236.64 50.05 52545.86 88888.00 2008-04-19 18:29:35.409 110 18236.61 50.04 52545.85 88888.00 2008-04-19 18:29:35.909 110 18236.67 50.06 52545.84 88888.00 2008-04-19 18:29:36.409 110 18236.71 49.94 52545.83 88888.00 2008-04-19 18:29:36.909 110 18236.67 49.97 52545.87 88888.00 2008-04-19 18:29:37.409 110 18236.71 49.97 52546.00 88888.00 2008-04-19 18:29:37.909 110 18236.82 50.02 52546.11 88888.00 2008-04-19 18:29:38.409 110 18236.78 50.14 52546.20 88888.00 2008-04-19 18:29:38.909 110 18236.77 50.10 52546.23 88888.00 2008-04-19 18:29:39.409 110 18236.75 50.04 52546.21 88888.00 2008-04-19 18:29:39.909 110 18236.60 50.11 52546.32 88888.00 2008-04-19 18:29:40.409 110 18236.61 50.12 52546.30 88888.00 2008-04-19 18:29:40.909 110 18236.65 50.15 52546.25 88888.00 2008-04-19 18:29:41.409 110 18236.70 50.17 52546.21 88888.00 2008-04-19 18:29:41.909 110 18236.59 50.21 52546.25 88888.00 2008-04-19 18:29:42.409 110 18236.42 50.18 52546.34 88888.00 2008-04-19 18:29:42.909 110 18236.35 50.20 52546.46 88888.00 2008-04-19 18:29:43.409 110 18236.34 50.20 52546.48 88888.00 2008-04-19 18:29:43.909 110 18236.43 50.18 52546.50 88888.00 2008-04-19 18:29:44.409 110 18236.44 50.11 52546.41 88888.00 2008-04-19 18:29:44.909 110 18236.36 50.03 52546.37 88888.00 2008-04-19 18:29:45.409 110 18236.37 49.97 52546.30 88888.00 2008-04-19 18:29:45.909 110 18236.40 49.95 52546.22 88888.00 2008-04-19 18:29:46.409 110 18236.39 49.96 52546.32 88888.00 2008-04-19 18:29:46.909 110 18236.43 49.96 52546.42 88888.00 2008-04-19 18:29:47.409 110 18236.43 49.98 52546.50 88888.00 2008-04-19 18:29:47.909 110 18236.46 49.90 52546.53 88888.00 2008-04-19 18:29:48.409 110 18236.49 49.78 52546.64 88888.00 2008-04-19 18:29:48.909 110 18236.37 49.80 52546.63 88888.00 2008-04-19 18:29:49.409 110 18236.24 49.77 52546.73 88888.00 2008-04-19 18:29:49.909 110 18236.27 49.73 52546.67 88888.00 2008-04-19 18:29:50.409 110 18236.34 49.68 52546.60 88888.00 2008-04-19 18:29:50.909 110 18236.29 49.59 52546.64 88888.00 2008-04-19 18:29:51.409 110 18236.28 49.50 52546.63 88888.00 2008-04-19 18:29:51.909 110 18236.23 49.49 52546.60 88888.00 2008-04-19 18:29:52.409 110 18236.28 49.47 52546.56 88888.00 2008-04-19 18:29:52.909 110 18236.28 49.52 52546.55 88888.00 2008-04-19 18:29:53.409 110 18236.26 49.55 52546.54 88888.00 2008-04-19 18:29:53.909 110 18236.23 49.47 52546.64 88888.00 2008-04-19 18:29:54.409 110 18236.15 49.41 52546.72 88888.00 2008-04-19 18:29:54.909 110 18236.14 49.44 52546.68 88888.00 2008-04-19 18:29:55.409 110 18236.17 49.40 52546.61 88888.00 2008-04-19 18:29:55.909 110 18236.27 49.48 52546.64 88888.00 2008-04-19 18:29:56.409 110 18236.23 49.62 52546.68 88888.00 2008-04-19 18:29:56.909 110 18236.16 49.64 52546.62 88888.00 2008-04-19 18:29:57.409 110 18236.16 49.51 52546.61 88888.00 2008-04-19 18:29:57.909 110 18236.21 49.50 52546.55 88888.00 2008-04-19 18:29:58.409 110 18236.16 49.51 52546.56 88888.00 2008-04-19 18:29:58.909 110 18236.11 49.50 52546.64 88888.00 2008-04-19 18:29:59.409 110 18236.04 49.45 52546.68 88888.00 2008-04-19 18:29:59.909 110 18236.12 49.45 52546.61 88888.00 2008-04-19 18:30:00.409 110 18236.24 49.43 52546.61 88888.00 2008-04-19 18:30:00.909 110 18236.37 49.40 52546.65 88888.00 2008-04-19 18:30:01.409 110 18236.27 49.50 52546.57 88888.00 2008-04-19 18:30:01.909 110 18236.24 49.49 52546.50 88888.00 2008-04-19 18:30:02.409 110 18236.21 49.61 52546.58 88888.00 2008-04-19 18:30:02.909 110 18236.24 49.63 52546.57 88888.00 2008-04-19 18:30:03.409 110 18236.22 49.65 52546.52 88888.00 2008-04-19 18:30:03.909 110 18236.12 49.64 52546.49 88888.00 2008-04-19 18:30:04.409 110 18236.26 49.69 52546.63 88888.00 2008-04-19 18:30:04.909 110 18236.30 49.68 52546.65 88888.00 2008-04-19 18:30:05.409 110 18236.30 49.58 52546.56 88888.00 2008-04-19 18:30:05.909 110 18236.15 49.63 52546.48 88888.00 2008-04-19 18:30:06.409 110 18236.26 49.63 52546.42 88888.00 2008-04-19 18:30:06.909 110 18236.42 49.61 52546.43 88888.00 2008-04-19 18:30:07.409 110 18236.32 49.66 52546.44 88888.00 2008-04-19 18:30:07.909 110 18236.36 49.62 52546.48 88888.00 2008-04-19 18:30:08.409 110 18236.48 49.70 52546.54 88888.00 2008-04-19 18:30:08.909 110 18236.46 49.71 52546.58 88888.00 2008-04-19 18:30:09.409 110 18236.48 49.72 52546.66 88888.00 2008-04-19 18:30:09.909 110 18236.53 49.82 52546.74 88888.00 2008-04-19 18:30:10.409 110 18236.56 49.85 52546.69 88888.00 2008-04-19 18:30:10.909 110 18236.60 49.88 52546.68 88888.00 2008-04-19 18:30:11.409 110 18236.57 49.90 52546.74 88888.00 2008-04-19 18:30:11.909 110 18236.61 49.92 52546.69 88888.00 2008-04-19 18:30:12.409 110 18236.57 50.04 52546.67 88888.00 2008-04-19 18:30:12.909 110 18236.65 50.03 52546.55 88888.00 2008-04-19 18:30:13.409 110 18236.69 49.90 52546.60 88888.00 2008-04-19 18:30:13.909 110 18236.62 49.85 52546.53 88888.00 2008-04-19 18:30:14.409 110 18236.51 49.90 52546.61 88888.00 2008-04-19 18:30:14.909 110 18236.49 49.94 52546.76 88888.00 2008-04-19 18:30:15.409 110 18236.55 49.95 52546.74 88888.00 2008-04-19 18:30:15.909 110 18236.53 50.02 52546.69 88888.00 2008-04-19 18:30:16.409 110 18236.65 50.01 52546.67 88888.00 2008-04-19 18:30:16.909 110 18236.76 49.96 52546.75 88888.00 2008-04-19 18:30:17.409 110 18236.64 49.94 52546.77 88888.00 2008-04-19 18:30:17.909 110 18236.68 49.90 52546.70 88888.00 2008-04-19 18:30:18.409 110 18236.68 49.92 52546.79 88888.00 2008-04-19 18:30:18.909 110 18236.58 50.00 52546.87 88888.00 2008-04-19 18:30:19.409 110 18236.53 50.02 52546.91 88888.00 2008-04-19 18:30:19.909 110 18236.43 50.03 52546.95 88888.00 2008-04-19 18:30:20.409 110 18236.40 50.01 52546.80 88888.00 2008-04-19 18:30:20.909 110 18236.44 49.98 52546.79 88888.00 2008-04-19 18:30:21.409 110 18236.56 49.92 52546.84 88888.00 2008-04-19 18:30:21.909 110 18236.64 49.98 52546.84 88888.00 2008-04-19 18:30:22.409 110 18236.56 50.03 52546.86 88888.00 2008-04-19 18:30:22.909 110 18236.60 50.04 52546.89 88888.00 2008-04-19 18:30:23.409 110 18236.53 50.00 52546.88 88888.00 2008-04-19 18:30:23.909 110 18236.56 50.00 52546.92 88888.00 2008-04-19 18:30:24.409 110 18236.61 49.95 52546.79 88888.00 2008-04-19 18:30:24.909 110 18236.58 49.88 52546.67 88888.00 2008-04-19 18:30:25.409 110 18236.66 49.91 52546.62 88888.00 2008-04-19 18:30:25.909 110 18236.61 49.97 52546.80 88888.00 2008-04-19 18:30:26.409 110 18236.58 49.92 52546.88 88888.00 2008-04-19 18:30:26.909 110 18236.60 49.85 52546.73 88888.00 2008-04-19 18:30:27.409 110 18236.73 49.85 52546.68 88888.00 2008-04-19 18:30:27.909 110 18236.82 49.79 52546.72 88888.00 2008-04-19 18:30:28.409 110 18236.77 49.81 52546.79 88888.00 2008-04-19 18:30:28.909 110 18236.62 49.84 52546.76 88888.00 2008-04-19 18:30:29.409 110 18236.57 49.81 52546.77 88888.00 2008-04-19 18:30:29.909 110 18236.56 49.65 52546.75 88888.00 2008-04-19 18:30:30.409 110 18236.69 49.62 52546.81 88888.00 2008-04-19 18:30:30.909 110 18236.65 49.64 52546.89 88888.00 2008-04-19 18:30:31.409 110 18236.61 49.62 52546.90 88888.00 2008-04-19 18:30:31.909 110 18236.54 49.51 52546.86 88888.00 2008-04-19 18:30:32.409 110 18236.53 49.49 52546.85 88888.00 2008-04-19 18:30:32.909 110 18236.43 49.44 52546.79 88888.00 2008-04-19 18:30:33.409 110 18236.37 49.42 52546.85 88888.00 2008-04-19 18:30:33.909 110 18236.27 49.41 52546.80 88888.00 2008-04-19 18:30:34.409 110 18236.24 49.38 52546.74 88888.00 2008-04-19 18:30:34.909 110 18236.27 49.38 52546.75 88888.00 2008-04-19 18:30:35.409 110 18236.25 49.39 52546.78 88888.00 2008-04-19 18:30:35.909 110 18236.26 49.36 52546.70 88888.00 2008-04-19 18:30:36.409 110 18236.27 49.23 52546.76 88888.00 2008-04-19 18:30:36.909 110 18236.21 49.21 52546.85 88888.00 2008-04-19 18:30:37.409 110 18236.08 49.20 52546.83 88888.00 2008-04-19 18:30:37.909 110 18236.04 49.18 52546.81 88888.00 2008-04-19 18:30:38.409 110 18236.02 49.17 52546.83 88888.00 2008-04-19 18:30:38.909 110 18235.93 49.24 52546.77 88888.00 2008-04-19 18:30:39.409 110 18235.91 49.26 52546.80 88888.00 2008-04-19 18:30:39.909 110 18235.96 49.28 52546.84 88888.00 2008-04-19 18:30:40.409 110 18235.90 49.31 52546.73 88888.00 2008-04-19 18:30:40.909 110 18235.75 49.31 52546.70 88888.00 2008-04-19 18:30:41.409 110 18235.84 49.30 52546.78 88888.00 2008-04-19 18:30:41.909 110 18235.84 49.31 52546.92 88888.00 2008-04-19 18:30:42.409 110 18235.86 49.30 52546.92 88888.00 2008-04-19 18:30:42.909 110 18235.88 49.31 52546.99 88888.00 2008-04-19 18:30:43.409 110 18235.90 49.33 52547.01 88888.00 2008-04-19 18:30:43.909 110 18235.95 49.37 52546.93 88888.00 2008-04-19 18:30:44.409 110 18236.18 49.37 52547.07 88888.00 2008-04-19 18:30:44.909 110 18236.17 49.42 52547.18 88888.00 2008-04-19 18:30:45.409 110 18236.21 49.43 52547.12 88888.00 2008-04-19 18:30:45.909 110 18236.33 49.44 52547.16 88888.00 2008-04-19 18:30:46.409 110 18236.35 49.44 52547.11 88888.00 2008-04-19 18:30:46.909 110 18236.15 49.47 52547.08 88888.00 2008-04-19 18:30:47.409 110 18236.25 49.53 52546.95 88888.00 2008-04-19 18:30:47.909 110 18236.26 49.49 52546.84 88888.00 2008-04-19 18:30:48.409 110 18236.28 49.46 52546.99 88888.00 2008-04-19 18:30:48.909 110 18236.21 49.46 52547.06 88888.00 2008-04-19 18:30:49.409 110 18236.10 49.40 52546.99 88888.00 2008-04-19 18:30:49.909 110 18236.12 49.43 52546.95 88888.00 2008-04-19 18:30:50.409 110 18236.00 49.43 52546.96 88888.00 2008-04-19 18:30:50.909 110 18236.04 49.50 52546.89 88888.00 2008-04-19 18:30:51.409 110 18236.08 49.41 52546.85 88888.00 2008-04-19 18:30:51.909 110 18236.10 49.37 52546.91 88888.00 2008-04-19 18:30:52.409 110 18236.08 49.34 52546.93 88888.00 2008-04-19 18:30:52.909 110 18236.08 49.39 52547.01 88888.00 2008-04-19 18:30:53.409 110 18236.26 49.34 52546.97 88888.00 2008-04-19 18:30:53.909 110 18236.23 49.30 52547.02 88888.00 2008-04-19 18:30:54.409 110 18236.18 49.30 52547.00 88888.00 2008-04-19 18:30:54.909 110 18236.28 49.31 52547.00 88888.00 2008-04-19 18:30:55.409 110 18236.27 49.21 52547.12 88888.00 2008-04-19 18:30:55.909 110 18236.34 49.13 52547.11 88888.00 2008-04-19 18:30:56.409 110 18236.38 49.11 52547.03 88888.00 2008-04-19 18:30:56.909 110 18236.34 49.15 52547.06 88888.00 2008-04-19 18:30:57.409 110 18236.26 49.25 52546.99 88888.00 2008-04-19 18:30:57.909 110 18236.35 49.26 52546.93 88888.00 2008-04-19 18:30:58.409 110 18236.28 49.18 52546.92 88888.00 2008-04-19 18:30:58.909 110 18236.36 49.10 52546.85 88888.00 2008-04-19 18:30:59.409 110 18236.49 49.02 52546.74 88888.00 2008-04-19 18:30:59.909 110 18236.53 49.03 52546.77 88888.00 2008-04-19 18:31:00.409 110 18236.51 49.10 52546.81 88888.00 2008-04-19 18:31:00.909 110 18236.35 49.15 52546.79 88888.00 2008-04-19 18:31:01.409 110 18236.44 49.12 52546.84 88888.00 2008-04-19 18:31:01.909 110 18236.75 49.14 52546.79 88888.00 2008-04-19 18:31:02.409 110 18236.69 49.21 52546.70 88888.00 2008-04-19 18:31:02.909 110 18236.66 49.17 52546.78 88888.00 2008-04-19 18:31:03.409 110 18236.61 49.21 52546.75 88888.00 2008-04-19 18:31:03.909 110 18236.64 49.23 52546.75 88888.00 2008-04-19 18:31:04.409 110 18236.62 49.31 52546.79 88888.00 2008-04-19 18:31:04.909 110 18236.78 49.21 52546.74 88888.00 2008-04-19 18:31:05.409 110 18236.90 49.19 52546.79 88888.00 2008-04-19 18:31:05.909 110 18236.95 49.43 52546.84 88888.00 2008-04-19 18:31:06.409 110 18236.98 49.47 52546.81 88888.00 2008-04-19 18:31:06.909 110 18237.00 49.52 52546.86 88888.00 2008-04-19 18:31:07.409 110 18237.00 49.52 52546.95 88888.00 2008-04-19 18:31:07.909 110 18237.03 49.58 52546.80 88888.00 2008-04-19 18:31:08.409 110 18236.95 49.69 52546.58 88888.00 2008-04-19 18:31:08.909 110 18237.11 49.71 52546.51 88888.00 2008-04-19 18:31:09.409 110 18237.18 49.71 52546.61 88888.00 2008-04-19 18:31:09.909 110 18237.12 49.81 52546.66 88888.00 2008-04-19 18:31:10.409 110 18237.19 49.84 52546.79 88888.00 2008-04-19 18:31:10.909 110 18237.29 49.91 52546.74 88888.00 2008-04-19 18:31:11.409 110 18237.31 49.96 52546.69 88888.00 2008-04-19 18:31:11.909 110 18237.11 49.98 52546.87 88888.00 2008-04-19 18:31:12.409 110 18237.04 50.00 52546.81 88888.00 2008-04-19 18:31:12.909 110 18237.26 50.04 52546.75 88888.00 2008-04-19 18:31:13.409 110 18237.19 50.08 52546.83 88888.00 2008-04-19 18:31:13.909 110 18237.25 50.12 52546.86 88888.00 2008-04-19 18:31:14.409 110 18237.23 50.00 52546.85 88888.00 2008-04-19 18:31:14.909 110 18237.23 50.00 52546.76 88888.00 2008-04-19 18:31:15.409 110 18237.26 49.91 52546.85 88888.00 2008-04-19 18:31:15.909 110 18237.21 49.83 52546.93 88888.00 2008-04-19 18:31:16.409 110 18237.05 49.74 52547.09 88888.00 2008-04-19 18:31:16.909 110 18237.01 49.63 52547.09 88888.00 2008-04-19 18:31:17.409 110 18237.06 49.68 52547.11 88888.00 2008-04-19 18:31:17.909 110 18237.09 49.75 52547.08 88888.00 2008-04-19 18:31:18.409 110 18237.14 49.72 52547.14 88888.00 2008-04-19 18:31:18.909 110 18236.89 49.74 52547.23 88888.00 2008-04-19 18:31:19.409 110 18236.91 49.65 52547.08 88888.00 2008-04-19 18:31:19.909 110 18236.90 49.63 52547.06 88888.00 2008-04-19 18:31:20.409 110 18236.92 49.56 52547.09 88888.00 2008-04-19 18:31:20.909 110 18236.89 49.51 52547.13 88888.00 2008-04-19 18:31:21.409 110 18236.80 49.52 52547.07 88888.00 2008-04-19 18:31:21.909 110 18236.79 49.47 52546.92 88888.00 2008-04-19 18:31:22.409 110 18236.77 49.41 52546.88 88888.00 2008-04-19 18:31:22.909 110 18236.76 49.42 52546.95 88888.00 2008-04-19 18:31:23.409 110 18236.87 49.35 52546.95 88888.00 2008-04-19 18:31:23.909 110 18236.86 49.31 52546.86 88888.00 2008-04-19 18:31:24.409 110 18236.80 49.32 52546.73 88888.00 2008-04-19 18:31:24.909 110 18236.65 49.39 52546.69 88888.00 2008-04-19 18:31:25.409 110 18236.57 49.40 52546.66 88888.00 2008-04-19 18:31:25.909 110 18236.77 49.39 52546.73 88888.00 2008-04-19 18:31:26.409 110 18236.77 49.37 52546.66 88888.00 2008-04-19 18:31:26.909 110 18236.59 49.36 52546.65 88888.00 2008-04-19 18:31:27.409 110 18236.58 49.36 52546.88 88888.00 2008-04-19 18:31:27.909 110 18236.65 49.38 52546.92 88888.00 2008-04-19 18:31:28.409 110 18236.55 49.36 52546.81 88888.00 2008-04-19 18:31:28.909 110 18236.56 49.44 52546.75 88888.00 2008-04-19 18:31:29.409 110 18236.65 49.51 52546.75 88888.00 2008-04-19 18:31:29.909 110 18236.70 49.51 52546.69 88888.00 2008-04-19 18:31:30.409 110 18236.76 49.43 52546.74 88888.00 2008-04-19 18:31:30.909 110 18236.77 49.54 52546.76 88888.00 2008-04-19 18:31:31.409 110 18236.77 49.51 52546.75 88888.00 2008-04-19 18:31:31.909 110 18236.76 49.47 52546.74 88888.00 2008-04-19 18:31:32.409 110 18236.91 49.42 52546.75 88888.00 2008-04-19 18:31:32.909 110 18236.88 49.45 52546.79 88888.00 2008-04-19 18:31:33.409 110 18236.75 49.46 52546.87 88888.00 2008-04-19 18:31:33.909 110 18236.68 49.46 52546.96 88888.00 2008-04-19 18:31:34.409 110 18236.73 49.43 52547.00 88888.00 2008-04-19 18:31:34.909 110 18236.77 49.46 52546.81 88888.00 2008-04-19 18:31:35.409 110 18236.81 49.46 52546.87 88888.00 2008-04-19 18:31:35.909 110 18236.79 49.44 52546.90 88888.00 2008-04-19 18:31:36.409 110 18236.79 49.51 52546.87 88888.00 2008-04-19 18:31:36.909 110 18236.78 49.53 52546.87 88888.00 2008-04-19 18:31:37.409 110 18236.91 49.49 52546.86 88888.00 2008-04-19 18:31:37.909 110 18236.91 49.51 52546.75 88888.00 2008-04-19 18:31:38.409 110 18236.92 49.57 52546.76 88888.00 2008-04-19 18:31:38.909 110 18236.90 49.57 52546.75 88888.00 2008-04-19 18:31:39.409 110 18236.83 49.63 52546.78 88888.00 2008-04-19 18:31:39.909 110 18236.90 49.62 52546.90 88888.00 2008-04-19 18:31:40.409 110 18236.92 49.59 52546.97 88888.00 2008-04-19 18:31:40.909 110 18236.83 49.66 52547.01 88888.00 2008-04-19 18:31:41.409 110 18236.81 49.69 52546.89 88888.00 2008-04-19 18:31:41.909 110 18236.89 49.66 52546.86 88888.00 2008-04-19 18:31:42.409 110 18237.02 49.75 52546.89 88888.00 2008-04-19 18:31:42.909 110 18237.04 49.75 52546.83 88888.00 2008-04-19 18:31:43.409 110 18237.00 49.75 52546.77 88888.00 2008-04-19 18:31:43.909 110 18236.97 49.81 52546.73 88888.00 2008-04-19 18:31:44.409 110 18236.89 49.84 52546.80 88888.00 2008-04-19 18:31:44.909 110 18236.98 49.87 52546.93 88888.00 2008-04-19 18:31:45.409 110 18236.92 49.85 52546.91 88888.00 2008-04-19 18:31:45.909 110 18236.84 49.90 52546.87 88888.00 2008-04-19 18:31:46.409 110 18236.89 49.92 52546.83 88888.00 2008-04-19 18:31:46.909 110 18236.77 49.92 52546.86 88888.00 2008-04-19 18:31:47.409 110 18236.87 49.95 52546.84 88888.00 2008-04-19 18:31:47.909 110 18236.87 49.99 52546.88 88888.00 2008-04-19 18:31:48.409 110 18236.88 49.98 52547.02 88888.00 2008-04-19 18:31:48.909 110 18236.90 50.03 52547.04 88888.00 2008-04-19 18:31:49.409 110 18236.87 50.00 52547.01 88888.00 2008-04-19 18:31:49.909 110 18236.95 49.96 52547.00 88888.00 2008-04-19 18:31:50.409 110 18237.01 49.91 52547.07 88888.00 2008-04-19 18:31:50.909 110 18237.02 50.00 52546.98 88888.00 2008-04-19 18:31:51.409 110 18236.89 49.99 52546.84 88888.00 2008-04-19 18:31:51.909 110 18236.94 49.94 52546.89 88888.00 2008-04-19 18:31:52.409 110 18236.95 50.00 52546.98 88888.00 2008-04-19 18:31:52.909 110 18236.92 49.92 52546.99 88888.00 2008-04-19 18:31:53.409 110 18236.98 49.85 52546.97 88888.00 2008-04-19 18:31:53.909 110 18236.90 49.82 52547.10 88888.00 2008-04-19 18:31:54.409 110 18236.90 49.79 52547.15 88888.00 2008-04-19 18:31:54.909 110 18236.90 49.83 52547.02 88888.00 2008-04-19 18:31:55.409 110 18236.89 49.81 52546.92 88888.00 2008-04-19 18:31:55.909 110 18236.87 49.87 52546.89 88888.00 2008-04-19 18:31:56.409 110 18236.78 49.87 52546.88 88888.00 2008-04-19 18:31:56.909 110 18236.73 49.92 52546.77 88888.00 2008-04-19 18:31:57.409 110 18236.79 49.94 52546.85 88888.00 2008-04-19 18:31:57.909 110 18236.79 49.94 52546.92 88888.00 2008-04-19 18:31:58.409 110 18236.86 49.91 52547.09 88888.00 2008-04-19 18:31:58.909 110 18236.79 49.83 52547.21 88888.00 2008-04-19 18:31:59.409 110 18236.76 49.76 52547.24 88888.00 2008-04-19 18:31:59.909 110 18236.66 49.73 52547.19 88888.00 2008-04-19 18:32:00.409 110 18236.62 49.66 52547.21 88888.00 2008-04-19 18:32:00.909 110 18236.55 49.67 52547.19 88888.00 2008-04-19 18:32:01.409 110 18236.40 49.58 52547.10 88888.00 2008-04-19 18:32:01.909 110 18236.44 49.61 52547.09 88888.00 2008-04-19 18:32:02.409 110 18236.44 49.59 52547.15 88888.00 2008-04-19 18:32:02.909 110 18236.36 49.57 52547.14 88888.00 2008-04-19 18:32:03.409 110 18236.32 49.51 52547.16 88888.00 2008-04-19 18:32:03.909 110 18236.38 49.50 52547.13 88888.00 2008-04-19 18:32:04.409 110 18236.37 49.43 52547.12 88888.00 2008-04-19 18:32:04.909 110 18236.39 49.32 52547.11 88888.00 2008-04-19 18:32:05.409 110 18236.43 49.26 52547.11 88888.00 2008-04-19 18:32:05.909 110 18236.36 49.30 52547.00 88888.00 2008-04-19 18:32:06.409 110 18236.26 49.33 52546.99 88888.00 2008-04-19 18:32:06.909 110 18236.26 49.23 52547.08 88888.00 2008-04-19 18:32:07.409 110 18236.29 49.20 52547.15 88888.00 2008-04-19 18:32:07.909 110 18236.24 49.20 52547.10 88888.00 2008-04-19 18:32:08.409 110 18236.18 49.25 52547.03 88888.00 2008-04-19 18:32:08.909 110 18236.17 49.34 52546.90 88888.00 2008-04-19 18:32:09.409 110 18236.22 49.37 52546.90 88888.00 2008-04-19 18:32:09.909 110 18236.33 49.39 52546.91 88888.00 2008-04-19 18:32:10.409 110 18236.29 49.38 52546.85 88888.00 2008-04-19 18:32:10.909 110 18236.25 49.35 52546.79 88888.00 2008-04-19 18:32:11.409 110 18236.29 49.32 52546.74 88888.00 2008-04-19 18:32:11.909 110 18236.34 49.40 52546.72 88888.00 2008-04-19 18:32:12.409 110 18236.36 49.45 52546.77 88888.00 2008-04-19 18:32:12.909 110 18236.37 49.53 52546.83 88888.00 2008-04-19 18:32:13.409 110 18236.38 49.63 52546.78 88888.00 2008-04-19 18:32:13.909 110 18236.49 49.67 52546.81 88888.00 2008-04-19 18:32:14.409 110 18236.59 49.79 52546.90 88888.00 2008-04-19 18:32:14.909 110 18236.58 49.81 52546.90 88888.00 2008-04-19 18:32:15.409 110 18236.50 49.94 52546.90 88888.00 2008-04-19 18:32:15.909 110 18236.46 49.97 52546.99 88888.00 2008-04-19 18:32:16.409 110 18236.57 50.12 52546.90 88888.00 2008-04-19 18:32:16.909 110 18236.68 50.17 52546.85 88888.00 2008-04-19 18:32:17.409 110 18236.62 50.14 52546.83 88888.00 2008-04-19 18:32:17.909 110 18236.55 50.17 52546.87 88888.00 2008-04-19 18:32:18.409 110 18236.67 50.25 52546.97 88888.00 2008-04-19 18:32:18.909 110 18236.64 50.35 52547.09 88888.00 2008-04-19 18:32:19.409 110 18236.61 50.40 52547.16 88888.00 2008-04-19 18:32:19.909 110 18236.68 50.45 52547.21 88888.00 2008-04-19 18:32:20.409 110 18236.55 50.51 52547.19 88888.00 2008-04-19 18:32:20.909 110 18236.53 50.56 52547.32 88888.00 2008-04-19 18:32:21.409 110 18236.59 50.64 52547.31 88888.00 2008-04-19 18:32:21.909 110 18236.60 50.77 52547.30 88888.00 2008-04-19 18:32:22.409 110 18236.55 50.82 52547.43 88888.00 2008-04-19 18:32:22.909 110 18236.37 50.78 52547.38 88888.00 2008-04-19 18:32:23.409 110 18236.19 50.83 52547.22 88888.00 2008-04-19 18:32:23.909 110 18236.14 50.77 52547.23 88888.00 2008-04-19 18:32:24.409 110 18236.05 50.72 52547.26 88888.00 2008-04-19 18:32:24.909 110 18236.05 50.76 52547.18 88888.00 2008-04-19 18:32:25.409 110 18236.13 50.71 52547.07 88888.00 2008-04-19 18:32:25.909 110 18236.03 50.66 52547.09 88888.00 2008-04-19 18:32:26.409 110 18235.84 50.62 52547.04 88888.00 2008-04-19 18:32:26.909 110 18235.86 50.73 52547.13 88888.00 2008-04-19 18:32:27.409 110 18235.86 50.80 52547.25 88888.00 2008-04-19 18:32:27.909 110 18235.77 50.85 52547.24 88888.00 2008-04-19 18:32:28.409 110 18235.62 50.85 52547.33 88888.00 2008-04-19 18:32:28.909 110 18235.57 50.80 52547.44 88888.00 2008-04-19 18:32:29.409 110 18235.52 50.69 52547.37 88888.00 2008-04-19 18:32:29.909 110 18235.49 50.57 52547.27 88888.00 2008-04-19 18:32:30.409 110 18235.46 50.45 52547.35 88888.00 2008-04-19 18:32:30.909 110 18235.38 50.43 52547.45 88888.00 2008-04-19 18:32:31.409 110 18235.26 50.33 52547.38 88888.00 2008-04-19 18:32:31.909 110 18235.13 50.21 52547.38 88888.00 2008-04-19 18:32:32.409 110 18235.08 50.08 52547.32 88888.00 2008-04-19 18:32:32.909 110 18234.97 50.00 52547.23 88888.00 2008-04-19 18:32:33.409 110 18234.90 50.02 52547.27 88888.00 2008-04-19 18:32:33.909 110 18234.90 49.96 52547.23 88888.00 2008-04-19 18:32:34.409 110 18234.87 49.84 52547.23 88888.00 2008-04-19 18:32:34.909 110 18234.85 49.75 52547.24 88888.00 2008-04-19 18:32:35.409 110 18234.85 49.62 52547.16 88888.00 2008-04-19 18:32:35.909 110 18234.86 49.56 52547.09 88888.00 2008-04-19 18:32:36.409 110 18234.80 49.51 52547.04 88888.00 2008-04-19 18:32:36.909 110 18234.81 49.39 52547.08 88888.00 2008-04-19 18:32:37.409 110 18234.83 49.26 52547.00 88888.00 2008-04-19 18:32:37.909 110 18234.74 49.20 52547.02 88888.00 2008-04-19 18:32:38.409 110 18234.80 49.16 52547.04 88888.00 2008-04-19 18:32:38.909 110 18234.76 49.07 52547.01 88888.00 2008-04-19 18:32:39.409 110 18234.73 48.92 52547.04 88888.00 2008-04-19 18:32:39.909 110 18234.77 48.86 52547.00 88888.00 2008-04-19 18:32:40.409 110 18234.77 48.84 52546.87 88888.00 2008-04-19 18:32:40.909 110 18234.71 48.78 52546.89 88888.00 2008-04-19 18:32:41.409 110 18234.72 48.68 52546.84 88888.00 2008-04-19 18:32:41.909 110 18234.77 48.59 52546.66 88888.00 2008-04-19 18:32:42.409 110 18234.77 48.54 52546.63 88888.00 2008-04-19 18:32:42.909 110 18234.93 48.50 52546.67 88888.00 2008-04-19 18:32:43.409 110 18234.97 48.49 52546.67 88888.00 2008-04-19 18:32:43.909 110 18235.02 48.59 52546.65 88888.00 2008-04-19 18:32:44.409 110 18235.03 48.61 52546.62 88888.00 2008-04-19 18:32:44.909 110 18235.06 48.58 52546.65 88888.00 2008-04-19 18:32:45.409 110 18235.16 48.56 52546.61 88888.00 2008-04-19 18:32:45.909 110 18235.08 48.62 52546.60 88888.00 2008-04-19 18:32:46.409 110 18235.12 48.65 52546.55 88888.00 2008-04-19 18:32:46.909 110 18235.19 48.67 52546.65 88888.00 2008-04-19 18:32:47.409 110 18235.20 48.75 52546.61 88888.00 2008-04-19 18:32:47.909 110 18235.26 48.91 52546.66 88888.00 2008-04-19 18:32:48.409 110 18235.34 48.94 52546.78 88888.00 2008-04-19 18:32:48.909 110 18235.41 48.97 52546.92 88888.00 2008-04-19 18:32:49.409 110 18235.39 49.05 52546.96 88888.00 2008-04-19 18:32:49.909 110 18235.50 49.13 52546.93 88888.00 2008-04-19 18:32:50.409 110 18235.50 49.19 52546.79 88888.00 2008-04-19 18:32:50.909 110 18235.41 49.30 52546.72 88888.00 2008-04-19 18:32:51.409 110 18235.46 49.39 52546.68 88888.00 2008-04-19 18:32:51.909 110 18235.45 49.42 52546.78 88888.00 2008-04-19 18:32:52.409 110 18235.41 49.42 52546.83 88888.00 2008-04-19 18:32:52.909 110 18235.40 49.56 52546.87 88888.00 2008-04-19 18:32:53.409 110 18235.41 49.61 52546.95 88888.00 2008-04-19 18:32:53.909 110 18235.29 49.71 52547.01 88888.00 2008-04-19 18:32:54.409 110 18235.45 49.73 52547.01 88888.00 2008-04-19 18:32:54.909 110 18235.49 49.82 52546.96 88888.00 2008-04-19 18:32:55.409 110 18235.27 49.87 52546.99 88888.00 2008-04-19 18:32:55.909 110 18235.27 49.95 52547.14 88888.00 2008-04-19 18:32:56.409 110 18235.20 50.00 52547.23 88888.00 2008-04-19 18:32:56.909 110 18235.13 50.08 52547.24 88888.00 2008-04-19 18:32:57.409 110 18235.15 50.12 52547.32 88888.00 2008-04-19 18:32:57.909 110 18235.08 50.11 52547.24 88888.00 2008-04-19 18:32:58.409 110 18235.10 50.16 52547.15 88888.00 2008-04-19 18:32:58.909 110 18235.06 50.17 52547.19 88888.00 2008-04-19 18:32:59.409 110 18235.08 50.17 52547.26 88888.00 2008-04-19 18:32:59.909 110 18234.96 50.19 52547.16 88888.00 2008-04-19 18:33:00.409 110 18234.91 50.14 52547.25 88888.00 2008-04-19 18:33:00.909 110 18234.88 50.09 52547.19 88888.00 2008-04-19 18:33:01.409 110 18234.80 50.08 52547.10 88888.00 2008-04-19 18:33:01.909 110 18234.65 50.08 52547.19 88888.00 2008-04-19 18:33:02.409 110 18234.60 50.11 52547.28 88888.00 2008-04-19 18:33:02.909 110 18234.53 50.04 52547.28 88888.00 2008-04-19 18:33:03.409 110 18234.48 49.95 52547.26 88888.00 2008-04-19 18:33:03.909 110 18234.42 49.90 52547.18 88888.00 2008-04-19 18:33:04.409 110 18234.41 49.95 52547.21 88888.00 2008-04-19 18:33:04.909 110 18234.33 49.88 52547.23 88888.00 2008-04-19 18:33:05.409 110 18234.36 49.88 52547.19 88888.00 2008-04-19 18:33:05.909 110 18234.20 49.77 52547.00 88888.00 2008-04-19 18:33:06.409 110 18234.17 49.75 52546.91 88888.00 2008-04-19 18:33:06.909 110 18234.25 49.67 52546.92 88888.00 2008-04-19 18:33:07.409 110 18234.31 49.59 52546.89 88888.00 2008-04-19 18:33:07.909 110 18234.22 49.54 52546.69 88888.00 2008-04-19 18:33:08.409 110 18234.26 49.47 52546.67 88888.00 2008-04-19 18:33:08.909 110 18234.32 49.46 52546.74 88888.00 2008-04-19 18:33:09.409 110 18234.38 49.42 52546.86 88888.00 2008-04-19 18:33:09.909 110 18234.43 49.39 52546.68 88888.00 2008-04-19 18:33:10.409 110 18234.39 49.37 52546.46 88888.00 2008-04-19 18:33:10.909 110 18234.34 49.31 52546.40 88888.00 2008-04-19 18:33:11.409 110 18234.50 49.28 52546.43 88888.00 2008-04-19 18:33:11.909 110 18234.60 49.32 52546.53 88888.00 2008-04-19 18:33:12.409 110 18234.61 49.30 52546.49 88888.00 2008-04-19 18:33:12.909 110 18234.67 49.38 52546.53 88888.00 2008-04-19 18:33:13.409 110 18234.84 49.39 52546.56 88888.00 2008-04-19 18:33:13.909 110 18234.93 49.43 52546.54 88888.00 2008-04-19 18:33:14.409 110 18234.85 49.48 52546.44 88888.00 2008-04-19 18:33:14.909 110 18234.93 49.55 52546.40 88888.00 2008-04-19 18:33:15.409 110 18235.08 49.61 52546.43 88888.00 2008-04-19 18:33:15.909 110 18235.10 49.57 52546.39 88888.00 2008-04-19 18:33:16.409 110 18235.26 49.55 52546.37 88888.00 2008-04-19 18:33:16.909 110 18235.46 49.53 52546.48 88888.00 2008-04-19 18:33:17.409 110 18235.45 49.58 52546.46 88888.00 2008-04-19 18:33:17.909 110 18235.36 49.71 52546.38 88888.00 2008-04-19 18:33:18.409 110 18235.38 49.71 52546.38 88888.00 2008-04-19 18:33:18.909 110 18235.39 49.76 52546.41 88888.00 2008-04-19 18:33:19.409 110 18235.46 49.86 52546.53 88888.00 2008-04-19 18:33:19.909 110 18235.66 49.89 52546.63 88888.00 2008-04-19 18:33:20.409 110 18235.67 49.88 52546.57 88888.00 2008-04-19 18:33:20.909 110 18235.52 49.88 52546.65 88888.00 2008-04-19 18:33:21.409 110 18235.59 49.92 52546.81 88888.00 2008-04-19 18:33:21.909 110 18235.56 49.96 52546.78 88888.00 2008-04-19 18:33:22.409 110 18235.69 49.97 52546.87 88888.00 2008-04-19 18:33:22.909 110 18235.61 50.02 52546.83 88888.00 2008-04-19 18:33:23.409 110 18235.56 50.07 52546.78 88888.00 2008-04-19 18:33:23.909 110 18235.64 50.09 52546.74 88888.00 2008-04-19 18:33:24.409 110 18235.77 49.92 52546.72 88888.00 2008-04-19 18:33:24.909 110 18235.62 49.84 52546.68 88888.00 2008-04-19 18:33:25.409 110 18235.54 49.95 52546.93 88888.00 2008-04-19 18:33:25.909 110 18235.60 49.98 52546.98 88888.00 2008-04-19 18:33:26.409 110 18235.47 49.89 52547.07 88888.00 2008-04-19 18:33:26.909 110 18235.42 49.82 52547.09 88888.00 2008-04-19 18:33:27.409 110 18235.38 49.82 52547.08 88888.00 2008-04-19 18:33:27.909 110 18235.40 49.83 52547.01 88888.00 2008-04-19 18:33:28.409 110 18235.34 49.75 52547.04 88888.00 2008-04-19 18:33:28.909 110 18235.25 49.67 52546.97 88888.00 2008-04-19 18:33:29.409 110 18235.23 49.64 52546.91 88888.00 2008-04-19 18:33:29.909 110 18235.15 49.64 52547.10 88888.00 2008-04-19 18:33:30.409 110 18235.03 49.61 52547.11 88888.00 2008-04-19 18:33:30.909 110 18234.97 49.58 52547.19 88888.00 2008-04-19 18:33:31.409 110 18234.93 49.47 52547.18 88888.00 2008-04-19 18:33:31.909 110 18234.85 49.40 52547.10 88888.00 2008-04-19 18:33:32.409 110 18234.94 49.35 52547.12 88888.00 2008-04-19 18:33:32.909 110 18234.83 49.37 52547.12 88888.00 2008-04-19 18:33:33.409 110 18234.85 49.30 52547.13 88888.00 2008-04-19 18:33:33.909 110 18234.84 49.17 52547.07 88888.00 2008-04-19 18:33:34.409 110 18234.84 49.10 52547.01 88888.00 2008-04-19 18:33:34.909 110 18234.84 49.02 52547.00 88888.00 2008-04-19 18:33:35.409 110 18234.84 48.94 52546.98 88888.00 2008-04-19 18:33:35.909 110 18234.76 48.89 52546.99 88888.00 2008-04-19 18:33:36.409 110 18234.76 48.92 52547.06 88888.00 2008-04-19 18:33:36.909 110 18234.74 48.90 52547.07 88888.00 2008-04-19 18:33:37.409 110 18234.81 48.92 52546.96 88888.00 2008-04-19 18:33:37.909 110 18234.84 48.96 52546.89 88888.00 2008-04-19 18:33:38.409 110 18234.85 49.04 52546.86 88888.00 2008-04-19 18:33:38.909 110 18234.91 48.98 52546.76 88888.00 2008-04-19 18:33:39.409 110 18235.07 48.92 52546.78 88888.00 2008-04-19 18:33:39.909 110 18235.17 48.92 52546.75 88888.00 2008-04-19 18:33:40.409 110 18235.12 48.85 52546.70 88888.00 2008-04-19 18:33:40.909 110 18235.17 48.86 52546.68 88888.00 2008-04-19 18:33:41.409 110 18235.29 48.89 52546.52 88888.00 2008-04-19 18:33:41.909 110 18235.39 48.87 52546.65 88888.00 2008-04-19 18:33:42.409 110 18235.35 48.80 52546.79 88888.00 2008-04-19 18:33:42.909 110 18235.50 48.80 52546.79 88888.00 2008-04-19 18:33:43.409 110 18235.54 48.73 52546.73 88888.00 2008-04-19 18:33:43.909 110 18235.58 48.76 52546.67 88888.00 2008-04-19 18:33:44.409 110 18235.59 48.74 52546.60 88888.00 2008-04-19 18:33:44.909 110 18235.68 48.71 52546.56 88888.00 2008-04-19 18:33:45.409 110 18235.77 48.68 52546.56 88888.00 2008-04-19 18:33:45.909 110 18235.84 48.56 52546.52 88888.00 2008-04-19 18:33:46.406 110 18235.75 48.61 52546.37 88888.00 2008-04-19 18:33:46.906 110 18235.80 48.64 52546.31 88888.00 2008-04-19 18:33:47.406 110 18235.89 48.61 52546.40 88888.00 2008-04-19 18:33:47.906 110 18235.92 48.67 52546.48 88888.00 2008-04-19 18:33:48.406 110 18235.75 48.64 52546.55 88888.00 2008-04-19 18:33:48.906 110 18235.86 48.52 52546.52 88888.00 2008-04-19 18:33:49.406 110 18235.75 48.50 52546.61 88888.00 2008-04-19 18:33:49.906 110 18235.84 48.59 52546.67 88888.00 2008-04-19 18:33:50.406 110 18235.73 48.72 52546.77 88888.00 2008-04-19 18:33:50.906 110 18235.74 48.64 52546.81 88888.00 2008-04-19 18:33:51.406 110 18235.82 48.58 52546.81 88888.00 2008-04-19 18:33:51.906 110 18235.78 48.58 52546.85 88888.00 2008-04-19 18:33:52.406 110 18235.82 48.62 52546.79 88888.00 2008-04-19 18:33:52.906 110 18235.82 48.64 52546.79 88888.00 2008-04-19 18:33:53.406 110 18235.93 48.72 52546.88 88888.00 2008-04-19 18:33:53.906 110 18236.00 48.80 52546.87 88888.00 2008-04-19 18:33:54.406 110 18235.93 48.78 52546.91 88888.00 2008-04-19 18:33:54.906 110 18235.86 48.76 52546.90 88888.00 2008-04-19 18:33:55.406 110 18235.88 48.75 52546.80 88888.00 2008-04-19 18:33:55.906 110 18235.77 48.77 52546.87 88888.00 2008-04-19 18:33:56.406 110 18235.80 48.72 52546.97 88888.00 2008-04-19 18:33:56.906 110 18235.83 48.68 52547.04 88888.00 2008-04-19 18:33:57.406 110 18235.72 48.74 52547.07 88888.00 2008-04-19 18:33:57.906 110 18235.84 48.78 52547.12 88888.00 2008-04-19 18:33:58.406 110 18235.90 48.65 52547.11 88888.00 2008-04-19 18:33:58.906 110 18235.75 48.67 52547.15 88888.00 2008-04-19 18:33:59.406 110 18235.75 48.76 52547.32 88888.00 2008-04-19 18:33:59.906 110 18235.82 48.92 52547.39 88888.00 2008-04-19 18:34:00.406 110 18235.83 49.00 52547.26 88888.00 2008-04-19 18:34:00.906 110 18235.83 49.02 52547.15 88888.00 2008-04-19 18:34:01.406 110 18235.89 48.97 52547.23 88888.00 2008-04-19 18:34:01.906 110 18235.93 49.02 52547.25 88888.00 2008-04-19 18:34:02.406 110 18235.96 49.02 52547.27 88888.00 2008-04-19 18:34:02.906 110 18235.94 49.14 52547.24 88888.00 2008-04-19 18:34:03.406 110 18235.89 49.20 52547.09 88888.00 2008-04-19 18:34:03.906 110 18235.96 49.20 52547.00 88888.00 2008-04-19 18:34:04.406 110 18235.86 49.19 52546.99 88888.00 2008-04-19 18:34:04.906 110 18235.86 49.23 52546.98 88888.00 2008-04-19 18:34:05.406 110 18235.89 49.34 52547.01 88888.00 2008-04-19 18:34:05.906 110 18236.01 49.35 52546.96 88888.00 2008-04-19 18:34:06.406 110 18236.25 49.46 52546.96 88888.00 2008-04-19 18:34:06.906 110 18236.33 49.43 52546.84 88888.00 2008-04-19 18:34:07.406 110 18236.27 49.49 52546.79 88888.00 2008-04-19 18:34:07.906 110 18236.32 49.50 52546.91 88888.00 2008-04-19 18:34:08.406 110 18236.25 49.55 52546.87 88888.00 2008-04-19 18:34:08.906 110 18236.29 49.58 52546.73 88888.00 2008-04-19 18:34:09.406 110 18236.33 49.56 52546.73 88888.00 2008-04-19 18:34:09.906 110 18236.33 49.59 52546.81 88888.00 2008-04-19 18:34:10.406 110 18236.42 49.61 52546.90 88888.00 2008-04-19 18:34:10.906 110 18236.44 49.66 52546.96 88888.00 2008-04-19 18:34:11.406 110 18236.48 49.70 52546.97 88888.00 2008-04-19 18:34:11.906 110 18236.55 49.76 52546.93 88888.00 2008-04-19 18:34:12.406 110 18236.55 49.84 52546.90 88888.00 2008-04-19 18:34:12.906 110 18236.53 49.94 52546.87 88888.00 2008-04-19 18:34:13.406 110 18236.66 50.03 52546.93 88888.00 2008-04-19 18:34:13.906 110 18236.70 50.09 52547.04 88888.00 2008-04-19 18:34:14.406 110 18236.78 50.12 52547.10 88888.00 2008-04-19 18:34:14.906 110 18236.86 50.22 52547.02 88888.00 2008-04-19 18:34:15.406 110 18236.86 50.17 52546.98 88888.00 2008-04-19 18:34:15.906 110 18236.79 50.15 52546.93 88888.00 2008-04-19 18:34:16.406 110 18236.80 50.23 52546.90 88888.00 2008-04-19 18:34:16.906 110 18236.78 50.21 52547.00 88888.00 2008-04-19 18:34:17.406 110 18236.68 50.21 52547.01 88888.00 2008-04-19 18:34:17.906 110 18236.72 50.21 52547.00 88888.00 2008-04-19 18:34:18.406 110 18236.73 50.31 52547.02 88888.00 2008-04-19 18:34:18.906 110 18236.92 50.39 52547.06 88888.00 2008-04-19 18:34:19.406 110 18237.06 50.41 52547.00 88888.00 2008-04-19 18:34:19.906 110 18237.11 50.39 52546.95 88888.00 2008-04-19 18:34:20.406 110 18237.03 50.44 52546.97 88888.00 2008-04-19 18:34:20.906 110 18237.00 50.45 52547.02 88888.00 2008-04-19 18:34:21.406 110 18236.82 50.41 52547.02 88888.00 2008-04-19 18:34:21.906 110 18236.70 50.37 52547.03 88888.00 2008-04-19 18:34:22.406 110 18236.67 50.36 52547.10 88888.00 2008-04-19 18:34:22.906 110 18236.60 50.41 52547.20 88888.00 2008-04-19 18:34:23.406 110 18236.68 50.37 52547.27 88888.00 2008-04-19 18:34:23.906 110 18236.72 50.30 52547.32 88888.00 2008-04-19 18:34:24.406 110 18236.69 50.25 52547.27 88888.00 2008-04-19 18:34:24.906 110 18236.69 50.20 52547.39 88888.00 2008-04-19 18:34:25.406 110 18236.62 50.13 52547.56 88888.00 2008-04-19 18:34:25.906 110 18236.57 50.15 52547.49 88888.00 2008-04-19 18:34:26.406 110 18236.49 50.16 52547.51 88888.00 2008-04-19 18:34:26.906 110 18236.51 50.06 52547.38 88888.00 2008-04-19 18:34:27.406 110 18236.59 50.01 52547.32 88888.00 2008-04-19 18:34:27.906 110 18236.45 49.99 52547.50 88888.00 2008-04-19 18:34:28.406 110 18236.43 49.97 52547.62 88888.00 2008-04-19 18:34:28.906 110 18236.25 49.91 52547.57 88888.00 2008-04-19 18:34:29.406 110 18236.21 49.94 52547.48 88888.00 2008-04-19 18:34:29.906 110 18236.08 49.87 52547.54 88888.00 2008-04-19 18:34:30.406 110 18235.97 49.81 52547.44 88888.00 2008-04-19 18:34:30.906 110 18235.90 49.79 52547.48 88888.00 2008-04-19 18:34:31.406 110 18235.84 49.75 52547.60 88888.00 2008-04-19 18:34:31.906 110 18235.91 49.72 52547.61 88888.00 2008-04-19 18:34:32.406 110 18235.85 49.77 52547.53 88888.00 2008-04-19 18:34:32.906 110 18235.79 49.74 52547.46 88888.00 2008-04-19 18:34:33.406 110 18235.90 49.63 52547.53 88888.00 2008-04-19 18:34:33.906 110 18235.80 49.52 52547.65 88888.00 2008-04-19 18:34:34.406 110 18235.75 49.48 52547.70 88888.00 2008-04-19 18:34:34.906 110 18235.73 49.54 52547.62 88888.00 2008-04-19 18:34:35.406 110 18235.70 49.55 52547.62 88888.00 2008-04-19 18:34:35.906 110 18235.66 49.50 52547.48 88888.00 2008-04-19 18:34:36.406 110 18235.69 49.52 52547.47 88888.00 2008-04-19 18:34:36.906 110 18235.68 49.72 52547.53 88888.00 2008-04-19 18:34:37.406 110 18235.59 49.63 52547.48 88888.00 2008-04-19 18:34:37.906 110 18235.64 49.54 52547.43 88888.00 2008-04-19 18:34:38.406 110 18235.60 49.57 52547.37 88888.00 2008-04-19 18:34:38.906 110 18235.71 49.57 52547.49 88888.00 2008-04-19 18:34:39.406 110 18235.74 49.56 52547.44 88888.00 2008-04-19 18:34:39.906 110 18235.60 49.64 52547.38 88888.00 2008-04-19 18:34:40.406 110 18235.66 49.74 52547.37 88888.00 2008-04-19 18:34:40.906 110 18235.73 49.80 52547.53 88888.00 2008-04-19 18:34:41.406 110 18235.90 49.72 52547.43 88888.00 2008-04-19 18:34:41.906 110 18235.97 49.67 52547.20 88888.00 2008-04-19 18:34:42.406 110 18235.83 49.80 52547.26 88888.00 2008-04-19 18:34:42.906 110 18235.93 49.91 52547.37 88888.00 2008-04-19 18:34:43.406 110 18236.00 49.95 52547.31 88888.00 2008-04-19 18:34:43.906 110 18235.96 49.99 52547.28 88888.00 2008-04-19 18:34:44.406 110 18235.99 50.00 52547.21 88888.00 2008-04-19 18:34:44.906 110 18236.00 50.06 52547.27 88888.00 2008-04-19 18:34:45.406 110 18236.04 50.09 52547.20 88888.00 2008-04-19 18:34:45.906 110 18235.93 50.12 52547.28 88888.00 2008-04-19 18:34:46.406 110 18236.03 50.20 52547.33 88888.00 2008-04-19 18:34:46.906 110 18236.07 50.23 52547.38 88888.00 2008-04-19 18:34:47.406 110 18235.92 50.23 52547.45 88888.00 2008-04-19 18:34:47.906 110 18236.00 50.15 52547.50 88888.00 2008-04-19 18:34:48.406 110 18236.04 50.14 52547.43 88888.00 2008-04-19 18:34:48.906 110 18236.02 50.13 52547.34 88888.00 2008-04-19 18:34:49.406 110 18236.10 50.15 52547.33 88888.00 2008-04-19 18:34:49.906 110 18236.12 50.21 52547.39 88888.00 2008-04-19 18:34:50.406 110 18235.99 50.14 52547.34 88888.00 2008-04-19 18:34:50.906 110 18235.88 50.06 52547.43 88888.00 2008-04-19 18:34:51.406 110 18235.89 50.04 52547.45 88888.00 2008-04-19 18:34:51.906 110 18236.05 50.01 52547.31 88888.00 2008-04-19 18:34:52.406 110 18236.02 49.94 52547.35 88888.00 2008-04-19 18:34:52.906 110 18236.00 49.91 52547.38 88888.00 2008-04-19 18:34:53.406 110 18235.99 49.91 52547.48 88888.00 2008-04-19 18:34:53.906 110 18235.83 49.86 52547.48 88888.00 2008-04-19 18:34:54.406 110 18235.81 49.85 52547.65 88888.00 2008-04-19 18:34:54.906 110 18235.81 49.86 52547.48 88888.00 2008-04-19 18:34:55.406 110 18235.81 49.79 52547.31 88888.00 2008-04-19 18:34:55.906 110 18235.81 49.68 52547.35 88888.00 2008-04-19 18:34:56.406 110 18235.70 49.66 52547.37 88888.00 2008-04-19 18:34:56.906 110 18235.73 49.63 52547.46 88888.00 2008-04-19 18:34:57.406 110 18235.80 49.57 52547.42 88888.00 2008-04-19 18:34:57.906 110 18235.78 49.55 52547.34 88888.00 2008-04-19 18:34:58.406 110 18235.79 49.54 52547.34 88888.00 2008-04-19 18:34:58.906 110 18235.81 49.48 52547.36 88888.00 2008-04-19 18:34:59.406 110 18235.90 49.43 52547.39 88888.00 2008-04-19 18:34:59.906 110 18235.93 49.46 52547.46 88888.00 2008-04-19 18:35:00.406 110 18235.95 49.34 52547.42 88888.00 2008-04-19 18:35:00.906 110 18236.08 49.15 52547.35 88888.00 2008-04-19 18:35:01.406 110 18236.04 49.18 52547.35 88888.00 2008-04-19 18:35:01.906 110 18236.05 49.37 52547.25 88888.00 2008-04-19 18:35:02.406 110 18236.12 49.37 52547.26 88888.00 2008-04-19 18:35:02.906 110 18236.21 49.40 52547.30 88888.00 2008-04-19 18:35:03.406 110 18236.16 49.39 52547.38 88888.00 2008-04-19 18:35:03.906 110 18236.17 49.38 52547.44 88888.00 2008-04-19 18:35:04.406 110 18236.12 49.42 52547.38 88888.00 2008-04-19 18:35:04.906 110 18236.17 49.46 52547.42 88888.00 2008-04-19 18:35:05.406 110 18236.04 49.50 52547.36 88888.00 2008-04-19 18:35:05.906 110 18236.10 49.55 52547.24 88888.00 2008-04-19 18:35:06.406 110 18236.03 49.56 52547.23 88888.00 2008-04-19 18:35:06.906 110 18236.12 49.71 52547.24 88888.00 2008-04-19 18:35:07.406 110 18236.17 49.72 52547.27 88888.00 2008-04-19 18:35:07.906 110 18236.22 49.82 52547.37 88888.00 2008-04-19 18:35:08.406 110 18236.14 49.86 52547.51 88888.00 2008-04-19 18:35:08.906 110 18236.03 49.92 52547.41 88888.00 2008-04-19 18:35:09.406 110 18236.02 50.01 52547.38 88888.00 2008-04-19 18:35:09.906 110 18236.02 50.05 52547.42 88888.00 2008-04-19 18:35:10.406 110 18236.00 50.20 52547.49 88888.00 2008-04-19 18:35:10.906 110 18236.11 50.33 52547.54 88888.00 2008-04-19 18:35:11.406 110 18236.11 50.40 52547.68 88888.00 2008-04-19 18:35:11.906 110 18236.11 50.42 52547.73 88888.00 2008-04-19 18:35:12.406 110 18236.14 50.42 52547.77 88888.00 2008-04-19 18:35:12.906 110 18236.01 50.48 52547.72 88888.00 2008-04-19 18:35:13.406 110 18235.99 50.54 52547.77 88888.00 2008-04-19 18:35:13.906 110 18235.97 50.52 52547.71 88888.00 2008-04-19 18:35:14.406 110 18235.90 50.49 52547.82 88888.00 2008-04-19 18:35:14.906 110 18235.80 50.52 52547.81 88888.00 2008-04-19 18:35:15.406 110 18235.75 50.48 52547.80 88888.00 2008-04-19 18:35:15.906 110 18235.69 50.41 52547.88 88888.00 2008-04-19 18:35:16.406 110 18235.57 50.47 52547.82 88888.00 2008-04-19 18:35:16.906 110 18235.60 50.39 52547.76 88888.00 2008-04-19 18:35:17.406 110 18235.56 50.39 52547.76 88888.00 2008-04-19 18:35:17.906 110 18235.54 50.36 52547.72 88888.00 2008-04-19 18:35:18.406 110 18235.50 50.34 52547.67 88888.00 2008-04-19 18:35:18.906 110 18235.26 50.32 52547.70 88888.00 2008-04-19 18:35:19.406 110 18235.16 50.18 52547.71 88888.00 2008-04-19 18:35:19.906 110 18235.26 50.08 52547.86 88888.00 2008-04-19 18:35:20.406 110 18235.28 50.06 52547.72 88888.00 2008-04-19 18:35:20.906 110 18235.21 49.82 52547.58 88888.00 2008-04-19 18:35:21.406 110 18235.24 49.79 52547.56 88888.00 2008-04-19 18:35:21.906 110 18235.29 49.89 52547.53 88888.00 2008-04-19 18:35:22.406 110 18235.31 49.83 52547.42 88888.00 2008-04-19 18:35:22.906 110 18235.29 49.91 52547.38 88888.00 2008-04-19 18:35:23.406 110 18235.21 49.81 52547.38 88888.00 2008-04-19 18:35:23.906 110 18235.23 49.66 52547.39 88888.00 2008-04-19 18:35:24.406 110 18235.29 49.57 52547.31 88888.00 2008-04-19 18:35:24.906 110 18235.31 49.50 52547.37 88888.00 2008-04-19 18:35:25.406 110 18235.24 49.39 52547.34 88888.00 2008-04-19 18:35:25.906 110 18235.27 49.36 52547.35 88888.00 2008-04-19 18:35:26.406 110 18235.34 49.30 52547.33 88888.00 2008-04-19 18:35:26.906 110 18235.50 49.23 52547.25 88888.00 2008-04-19 18:35:27.406 110 18235.57 49.17 52547.01 88888.00 2008-04-19 18:35:27.906 110 18235.58 49.09 52546.91 88888.00 2008-04-19 18:35:28.406 110 18235.64 49.09 52546.95 88888.00 2008-04-19 18:35:28.906 110 18235.73 49.06 52546.91 88888.00 2008-04-19 18:35:29.406 110 18235.73 49.04 52546.86 88888.00 2008-04-19 18:35:29.906 110 18235.68 49.01 52546.91 88888.00 2008-04-19 18:35:30.406 110 18235.70 48.98 52546.90 88888.00 2008-04-19 18:35:30.906 110 18235.82 49.03 52547.00 88888.00 2008-04-19 18:35:31.406 110 18235.86 49.03 52547.09 88888.00 2008-04-19 18:35:31.906 110 18235.89 49.06 52547.04 88888.00 2008-04-19 18:35:32.406 110 18235.93 49.11 52547.01 88888.00 2008-04-19 18:35:32.906 110 18236.01 49.10 52546.91 88888.00 2008-04-19 18:35:33.406 110 18236.15 49.00 52546.86 88888.00 2008-04-19 18:35:33.906 110 18236.11 49.25 52546.92 88888.00 2008-04-19 18:35:34.406 110 18236.17 49.42 52546.87 88888.00 2008-04-19 18:35:34.906 110 18236.18 49.45 52546.85 88888.00 2008-04-19 18:35:35.406 110 18236.28 49.43 52546.88 88888.00 2008-04-19 18:35:35.906 110 18236.32 49.48 52547.04 88888.00 2008-04-19 18:35:36.406 110 18236.27 49.55 52547.15 88888.00 2008-04-19 18:35:36.906 110 18236.27 49.56 52547.21 88888.00 2008-04-19 18:35:37.406 110 18236.33 49.65 52547.24 88888.00 2008-04-19 18:35:37.906 110 18236.38 49.70 52547.23 88888.00 2008-04-19 18:35:38.406 110 18236.45 49.72 52547.21 88888.00 2008-04-19 18:35:38.906 110 18236.37 49.80 52547.33 88888.00 2008-04-19 18:35:39.406 110 18236.26 49.84 52547.32 88888.00 2008-04-19 18:35:39.906 110 18236.08 49.86 52547.25 88888.00 2008-04-19 18:35:40.406 110 18236.10 49.83 52547.35 88888.00 2008-04-19 18:35:40.906 110 18236.18 49.90 52547.43 88888.00 2008-04-19 18:35:41.406 110 18236.14 49.95 52547.37 88888.00 2008-04-19 18:35:41.906 110 18236.13 49.95 52547.38 88888.00 2008-04-19 18:35:42.406 110 18236.04 50.05 52547.30 88888.00 2008-04-19 18:35:42.906 110 18235.95 50.01 52547.38 88888.00 2008-04-19 18:35:43.406 110 18235.83 50.05 52547.54 88888.00 2008-04-19 18:35:43.906 110 18235.82 50.12 52547.42 88888.00 2008-04-19 18:35:44.406 110 18235.85 50.15 52547.34 88888.00 2008-04-19 18:35:44.906 110 18235.74 50.08 52547.37 88888.00 2008-04-19 18:35:45.406 110 18235.63 50.05 52547.47 88888.00 2008-04-19 18:35:45.906 110 18235.59 50.04 52547.57 88888.00 2008-04-19 18:35:46.406 110 18235.48 49.99 52547.60 88888.00 2008-04-19 18:35:46.906 110 18235.36 49.96 52547.56 88888.00 2008-04-19 18:35:47.406 110 18235.21 50.03 52547.53 88888.00 2008-04-19 18:35:47.906 110 18235.20 49.99 52547.45 88888.00 2008-04-19 18:35:48.406 110 18235.21 49.94 52547.39 88888.00 2008-04-19 18:35:48.906 110 18235.23 49.89 52547.45 88888.00 2008-04-19 18:35:49.406 110 18235.25 49.94 52547.49 88888.00 2008-04-19 18:35:49.906 110 18235.23 49.87 52547.47 88888.00 2008-04-19 18:35:50.406 110 18235.17 49.88 52547.44 88888.00 2008-04-19 18:35:50.906 110 18235.04 49.82 52547.61 88888.00 2008-04-19 18:35:51.406 110 18235.04 49.75 52547.70 88888.00 2008-04-19 18:35:51.906 110 18235.19 49.72 52547.64 88888.00 2008-04-19 18:35:52.406 110 18235.18 49.72 52547.48 88888.00 2008-04-19 18:35:52.906 110 18235.21 49.67 52547.45 88888.00 2008-04-19 18:35:53.406 110 18235.26 49.58 52547.37 88888.00 2008-04-19 18:35:53.906 110 18235.23 49.46 52547.22 88888.00 2008-04-19 18:35:54.406 110 18235.28 49.49 52547.10 88888.00 2008-04-19 18:35:54.906 110 18235.31 49.54 52547.13 88888.00 2008-04-19 18:35:55.406 110 18235.47 49.50 52547.04 88888.00 2008-04-19 18:35:55.906 110 18235.52 49.47 52546.92 88888.00 2008-04-19 18:35:56.406 110 18235.49 49.56 52546.98 88888.00 2008-04-19 18:35:56.906 110 18235.61 49.52 52547.02 88888.00 2008-04-19 18:35:57.406 110 18235.73 49.45 52547.01 88888.00 2008-04-19 18:35:57.906 110 18235.81 49.40 52546.97 88888.00 2008-04-19 18:35:58.406 110 18235.95 49.35 52546.78 88888.00 2008-04-19 18:35:58.906 110 18235.93 49.36 52546.77 88888.00 2008-04-19 18:35:59.406 110 18236.04 49.44 52546.69 88888.00 2008-04-19 18:35:59.906 110 18236.27 49.32 52546.65 88888.00 2008-04-19 18:36:00.406 110 18236.49 49.30 52546.64 88888.00 2008-04-19 18:36:00.906 110 18236.67 49.32 52546.50 88888.00 2008-04-19 18:36:01.406 110 18236.80 49.38 52546.53 88888.00 2008-04-19 18:36:01.906 110 18236.77 49.36 52546.54 88888.00 2008-04-19 18:36:02.406 110 18236.70 49.34 52546.51 88888.00 2008-04-19 18:36:02.906 110 18236.77 49.39 52546.57 88888.00 2008-04-19 18:36:03.406 110 18236.92 49.37 52546.57 88888.00 2008-04-19 18:36:03.906 110 18237.11 49.34 52546.62 88888.00 2008-04-19 18:36:04.406 110 18237.23 49.38 52546.66 88888.00 2008-04-19 18:36:04.906 110 18237.23 49.40 52546.68 88888.00 2008-04-19 18:36:05.406 110 18237.12 49.42 52546.67 88888.00 2008-04-19 18:36:05.906 110 18237.30 49.44 52546.70 88888.00 2008-04-19 18:36:06.406 110 18237.31 49.40 52546.76 88888.00 2008-04-19 18:36:06.906 110 18237.42 49.38 52546.70 88888.00 2008-04-19 18:36:07.406 110 18237.40 49.50 52546.88 88888.00 2008-04-19 18:36:07.906 110 18237.46 49.62 52546.97 88888.00 2008-04-19 18:36:08.406 110 18237.51 49.72 52546.93 88888.00 2008-04-19 18:36:08.906 110 18237.55 49.78 52546.95 88888.00 2008-04-19 18:36:09.406 110 18237.58 49.72 52547.02 88888.00 2008-04-19 18:36:09.906 110 18237.48 49.65 52547.10 88888.00 2008-04-19 18:36:10.406 110 18237.46 49.75 52547.08 88888.00 2008-04-19 18:36:10.906 110 18237.41 49.88 52547.09 88888.00 2008-04-19 18:36:11.406 110 18237.41 49.97 52547.20 88888.00 2008-04-19 18:36:11.906 110 18237.38 50.04 52547.26 88888.00 2008-04-19 18:36:12.406 110 18237.26 50.08 52547.42 88888.00 2008-04-19 18:36:12.906 110 18237.01 50.05 52547.38 88888.00 2008-04-19 18:36:13.406 110 18237.03 50.06 52547.36 88888.00 2008-04-19 18:36:13.906 110 18236.97 50.00 52547.47 88888.00 2008-04-19 18:36:14.406 110 18236.88 49.97 52547.49 88888.00 2008-04-19 18:36:14.906 110 18236.73 50.01 52547.50 88888.00 2008-04-19 18:36:15.406 110 18236.72 50.02 52547.51 88888.00 2008-04-19 18:36:15.906 110 18236.65 49.88 52547.57 88888.00 2008-04-19 18:36:16.406 110 18236.59 50.06 52547.56 88888.00 2008-04-19 18:36:16.906 110 18236.47 50.21 52547.46 88888.00 2008-04-19 18:36:17.406 110 18236.47 50.34 52547.45 88888.00 2008-04-19 18:36:17.906 110 18236.39 50.39 52547.65 88888.00 2008-04-19 18:36:18.406 110 18236.32 50.44 52547.71 88888.00 2008-04-19 18:36:18.906 110 18236.36 50.42 52547.72 88888.00 2008-04-19 18:36:19.406 110 18236.49 50.42 52547.61 88888.00 2008-04-19 18:36:19.906 110 18236.47 50.33 52547.43 88888.00 2008-04-19 18:36:20.406 110 18236.39 50.24 52547.46 88888.00 2008-04-19 18:36:20.906 110 18236.25 50.31 52547.53 88888.00 2008-04-19 18:36:21.406 110 18236.22 50.38 52547.51 88888.00 2008-04-19 18:36:21.906 110 18236.29 50.37 52547.58 88888.00 2008-04-19 18:36:22.406 110 18236.21 50.43 52547.54 88888.00 2008-04-19 18:36:22.906 110 18236.18 50.39 52547.55 88888.00 2008-04-19 18:36:23.406 110 18236.16 50.41 52547.48 88888.00 2008-04-19 18:36:23.906 110 18236.17 50.43 52547.41 88888.00 2008-04-19 18:36:24.406 110 18236.21 50.42 52547.46 88888.00 2008-04-19 18:36:24.906 110 18236.29 50.32 52547.50 88888.00 2008-04-19 18:36:25.406 110 18236.33 50.32 52547.35 88888.00 2008-04-19 18:36:25.906 110 18236.37 50.28 52547.31 88888.00 2008-04-19 18:36:26.406 110 18236.43 50.26 52547.34 88888.00 2008-04-19 18:36:26.906 110 18236.45 50.32 52547.26 88888.00 2008-04-19 18:36:27.406 110 18236.48 50.23 52547.28 88888.00 2008-04-19 18:36:27.906 110 18236.53 50.09 52547.46 88888.00 2008-04-19 18:36:28.406 110 18236.72 50.06 52547.46 88888.00 2008-04-19 18:36:28.906 110 18236.78 50.07 52547.39 88888.00 2008-04-19 18:36:29.406 110 18236.67 50.04 52547.46 88888.00 2008-04-19 18:36:29.906 110 18236.66 49.94 52547.39 88888.00 2008-04-19 18:36:30.406 110 18236.80 49.90 52547.34 88888.00 2008-04-19 18:36:30.906 110 18236.83 50.08 52547.22 88888.00 2008-04-19 18:36:31.406 110 18236.87 50.10 52547.15 88888.00 2008-04-19 18:36:31.906 110 18236.87 50.08 52547.09 88888.00 2008-04-19 18:36:32.406 110 18236.81 49.98 52547.12 88888.00 2008-04-19 18:36:32.906 110 18236.70 49.97 52547.10 88888.00 2008-04-19 18:36:33.406 110 18236.81 49.96 52547.01 88888.00 2008-04-19 18:36:33.906 110 18236.97 49.90 52547.04 88888.00 2008-04-19 18:36:34.406 110 18237.06 49.87 52546.97 88888.00 2008-04-19 18:36:34.906 110 18237.18 49.88 52546.92 88888.00 2008-04-19 18:36:35.406 110 18237.25 49.96 52546.95 88888.00 2008-04-19 18:36:35.906 110 18237.31 50.00 52547.00 88888.00 2008-04-19 18:36:36.406 110 18237.33 50.03 52546.99 88888.00 2008-04-19 18:36:36.906 110 18237.41 49.96 52547.01 88888.00 2008-04-19 18:36:37.406 110 18237.41 49.97 52547.12 88888.00 2008-04-19 18:36:37.906 110 18237.37 50.05 52547.30 88888.00 2008-04-19 18:36:38.406 110 18237.40 50.00 52547.32 88888.00 2008-04-19 18:36:38.906 110 18237.46 50.00 52547.44 88888.00 2008-04-19 18:36:39.406 110 18237.45 50.00 52547.53 88888.00 2008-04-19 18:36:39.906 110 18237.45 50.02 52547.44 88888.00 2008-04-19 18:36:40.406 110 18237.47 50.06 52547.47 88888.00 2008-04-19 18:36:40.906 110 18237.42 50.13 52547.50 88888.00 2008-04-19 18:36:41.406 110 18237.32 50.16 52547.47 88888.00 2008-04-19 18:36:41.906 110 18237.40 50.16 52547.47 88888.00 2008-04-19 18:36:42.406 110 18237.45 50.24 52547.53 88888.00 2008-04-19 18:36:42.906 110 18237.38 50.28 52547.53 88888.00 2008-04-19 18:36:43.406 110 18237.34 50.24 52547.58 88888.00 2008-04-19 18:36:43.906 110 18237.34 50.11 52547.62 88888.00 2008-04-19 18:36:44.406 110 18237.32 50.09 52547.77 88888.00 2008-04-19 18:36:44.906 110 18237.27 50.16 52547.78 88888.00 2008-04-19 18:36:45.406 110 18237.14 50.17 52547.65 88888.00 2008-04-19 18:36:45.906 110 18237.16 50.22 52547.60 88888.00 2008-04-19 18:36:46.406 110 18237.06 50.34 52547.70 88888.00 2008-04-19 18:36:46.906 110 18237.03 50.34 52547.71 88888.00 2008-04-19 18:36:47.406 110 18237.08 50.38 52547.82 88888.00 2008-04-19 18:36:47.906 110 18236.89 50.41 52547.89 88888.00 2008-04-19 18:36:48.406 110 18236.80 50.32 52547.95 88888.00 2008-04-19 18:36:48.906 110 18236.65 50.26 52547.92 88888.00 2008-04-19 18:36:49.406 110 18236.60 50.21 52547.92 88888.00 2008-04-19 18:36:49.906 110 18236.68 50.06 52547.80 88888.00 2008-04-19 18:36:50.406 110 18236.65 50.02 52547.77 88888.00 2008-04-19 18:36:50.906 110 18236.67 50.08 52547.86 88888.00 2008-04-19 18:36:51.406 110 18236.61 50.00 52547.85 88888.00 2008-04-19 18:36:51.906 110 18236.60 49.99 52547.85 88888.00 2008-04-19 18:36:52.406 110 18236.55 49.91 52547.86 88888.00 2008-04-19 18:36:52.906 110 18236.47 49.90 52547.88 88888.00 2008-04-19 18:36:53.406 110 18236.45 49.89 52547.80 88888.00 2008-04-19 18:36:53.906 110 18236.42 49.90 52547.81 88888.00 2008-04-19 18:36:54.406 110 18236.46 49.90 52547.72 88888.00 2008-04-19 18:36:54.906 110 18236.43 49.91 52547.81 88888.00 2008-04-19 18:36:55.406 110 18236.44 49.91 52547.84 88888.00 2008-04-19 18:36:55.906 110 18236.44 49.88 52547.77 88888.00 2008-04-19 18:36:56.406 110 18236.61 49.85 52547.67 88888.00 2008-04-19 18:36:56.906 110 18236.60 49.81 52547.56 88888.00 2008-04-19 18:36:57.406 110 18236.51 49.75 52547.66 88888.00 2008-04-19 18:36:57.906 110 18236.61 49.76 52547.69 88888.00 2008-04-19 18:36:58.406 110 18236.69 49.68 52547.60 88888.00 2008-04-19 18:36:58.906 110 18236.71 49.66 52547.48 88888.00 2008-04-19 18:36:59.406 110 18236.71 49.67 52547.32 88888.00 2008-04-19 18:36:59.906 110 18236.77 49.65 52547.30 88888.00 2008-04-19 18:37:00.406 110 18236.89 49.58 52547.35 88888.00 2008-04-19 18:37:00.906 110 18236.99 49.63 52547.33 88888.00 2008-04-19 18:37:01.406 110 18236.97 49.67 52547.26 88888.00 2008-04-19 18:37:01.906 110 18236.88 49.63 52547.32 88888.00 2008-04-19 18:37:02.406 110 18236.95 49.63 52547.36 88888.00 2008-04-19 18:37:02.906 110 18237.01 49.66 52547.33 88888.00 2008-04-19 18:37:03.406 110 18236.97 49.69 52547.27 88888.00 2008-04-19 18:37:03.906 110 18237.04 49.72 52547.33 88888.00 2008-04-19 18:37:04.406 110 18237.12 49.72 52547.33 88888.00 2008-04-19 18:37:04.906 110 18237.12 49.73 52547.51 88888.00 2008-04-19 18:37:05.406 110 18237.15 49.75 52547.58 88888.00 2008-04-19 18:37:05.906 110 18237.23 49.73 52547.49 88888.00 2008-04-19 18:37:06.406 110 18237.34 49.75 52547.42 88888.00 2008-04-19 18:37:06.906 110 18237.29 49.80 52547.54 88888.00 2008-04-19 18:37:07.406 110 18237.16 49.83 52547.60 88888.00 2008-04-19 18:37:07.906 110 18237.22 49.88 52547.60 88888.00 2008-04-19 18:37:08.406 110 18237.30 49.94 52547.59 88888.00 2008-04-19 18:37:08.906 110 18237.24 49.90 52547.60 88888.00 2008-04-19 18:37:09.406 110 18237.21 49.89 52547.60 88888.00 2008-04-19 18:37:09.906 110 18237.24 49.95 52547.67 88888.00 2008-04-19 18:37:10.406 110 18237.27 50.05 52547.70 88888.00 2008-04-19 18:37:10.906 110 18237.27 50.11 52547.77 88888.00 2008-04-19 18:37:11.406 110 18237.25 50.13 52547.85 88888.00 2008-04-19 18:37:11.906 110 18237.24 50.15 52547.91 88888.00 2008-04-19 18:37:12.406 110 18237.23 50.17 52547.99 88888.00 2008-04-19 18:37:12.906 110 18237.14 50.22 52548.04 88888.00 2008-04-19 18:37:13.406 110 18237.12 50.34 52548.08 88888.00 2008-04-19 18:37:13.906 110 18237.06 50.35 52548.00 88888.00 2008-04-19 18:37:14.406 110 18237.01 50.42 52547.94 88888.00 2008-04-19 18:37:14.906 110 18237.00 50.41 52548.03 88888.00 2008-04-19 18:37:15.406 110 18236.92 50.41 52548.05 88888.00 2008-04-19 18:37:15.906 110 18236.87 50.42 52548.11 88888.00 2008-04-19 18:37:16.406 110 18236.77 50.44 52548.08 88888.00 2008-04-19 18:37:16.906 110 18236.80 50.44 52548.12 88888.00 2008-04-19 18:37:17.406 110 18236.71 50.45 52548.11 88888.00 2008-04-19 18:37:17.906 110 18236.54 50.47 52548.06 88888.00 2008-04-19 18:37:18.406 110 18236.59 50.45 52548.11 88888.00 2008-04-19 18:37:18.906 110 18236.54 50.46 52548.13 88888.00 2008-04-19 18:37:19.406 110 18236.46 50.51 52548.28 88888.00 2008-04-19 18:37:19.906 110 18236.38 50.49 52548.31 88888.00 2008-04-19 18:37:20.406 110 18236.53 50.48 52548.28 88888.00 2008-04-19 18:37:20.906 110 18236.57 50.38 52548.40 88888.00 2008-04-19 18:37:21.406 110 18236.50 50.40 52548.43 88888.00 2008-04-19 18:37:21.906 110 18236.40 50.33 52548.40 88888.00 2008-04-19 18:37:22.406 110 18236.35 50.26 52548.39 88888.00 2008-04-19 18:37:22.906 110 18236.35 50.31 52548.39 88888.00 2008-04-19 18:37:23.406 110 18236.35 50.25 52548.23 88888.00 2008-04-19 18:37:23.906 110 18236.45 50.13 52548.13 88888.00 2008-04-19 18:37:24.406 110 18236.27 50.08 52548.03 88888.00 2008-04-19 18:37:24.906 110 18236.22 49.98 52548.03 88888.00 2008-04-19 18:37:25.406 110 18236.24 50.00 52548.09 88888.00 2008-04-19 18:37:25.906 110 18236.22 49.95 52548.14 88888.00 2008-04-19 18:37:26.406 110 18236.19 49.95 52548.02 88888.00 2008-04-19 18:37:26.906 110 18236.19 50.01 52547.96 88888.00 2008-04-19 18:37:27.406 110 18236.18 49.98 52548.00 88888.00 2008-04-19 18:37:27.906 110 18236.22 49.91 52547.97 88888.00 2008-04-19 18:37:28.406 110 18236.34 49.90 52547.90 88888.00 2008-04-19 18:37:28.906 110 18236.33 49.89 52547.86 88888.00 2008-04-19 18:37:29.406 110 18236.29 49.95 52547.91 88888.00 2008-04-19 18:37:29.906 110 18236.44 49.90 52547.88 88888.00 2008-04-19 18:37:30.406 110 18236.43 49.90 52547.85 88888.00 2008-04-19 18:37:30.906 110 18236.45 49.88 52547.82 88888.00 2008-04-19 18:37:31.406 110 18236.51 49.86 52547.80 88888.00 2008-04-19 18:37:31.906 110 18236.53 49.85 52548.00 88888.00 2008-04-19 18:37:32.406 110 18236.53 49.91 52548.07 88888.00 2008-04-19 18:37:32.906 110 18236.70 49.90 52547.99 88888.00 2008-04-19 18:37:33.406 110 18236.72 49.80 52547.82 88888.00 2008-04-19 18:37:33.906 110 18236.61 49.73 52547.68 88888.00 2008-04-19 18:37:34.406 110 18236.76 49.75 52547.69 88888.00 2008-04-19 18:37:34.906 110 18236.81 49.71 52547.69 88888.00 2008-04-19 18:37:35.406 110 18236.90 49.72 52547.77 88888.00 2008-04-19 18:37:35.906 110 18236.92 49.74 52547.86 88888.00 2008-04-19 18:37:36.406 110 18236.93 49.68 52547.83 88888.00 2008-04-19 18:37:36.906 110 18236.95 49.64 52547.76 88888.00 2008-04-19 18:37:37.406 110 18236.97 49.61 52547.68 88888.00 2008-04-19 18:37:37.906 110 18236.92 49.55 52547.65 88888.00 2008-04-19 18:37:38.406 110 18236.93 49.50 52547.69 88888.00 2008-04-19 18:37:38.906 110 18236.86 49.47 52547.61 88888.00 2008-04-19 18:37:39.406 110 18236.90 49.44 52547.56 88888.00 2008-04-19 18:37:39.906 110 18236.84 49.46 52547.66 88888.00 2008-04-19 18:37:40.406 110 18236.77 49.50 52547.79 88888.00 2008-04-19 18:37:40.906 110 18236.77 49.42 52547.77 88888.00 2008-04-19 18:37:41.406 110 18236.76 49.33 52547.69 88888.00 2008-04-19 18:37:41.906 110 18236.80 49.25 52547.71 88888.00 2008-04-19 18:37:42.406 110 18236.73 49.17 52547.73 88888.00 2008-04-19 18:37:42.906 110 18236.76 49.17 52547.78 88888.00 2008-04-19 18:37:43.406 110 18236.83 49.17 52547.77 88888.00 2008-04-19 18:37:43.906 110 18236.77 49.04 52547.82 88888.00 2008-04-19 18:37:44.406 110 18236.79 48.98 52547.91 88888.00 2008-04-19 18:37:44.906 110 18236.76 48.96 52547.88 88888.00 2008-04-19 18:37:45.406 110 18236.80 48.92 52547.93 88888.00 2008-04-19 18:37:45.906 110 18236.80 48.87 52547.90 88888.00 2008-04-19 18:37:46.406 110 18236.84 48.87 52547.90 88888.00 2008-04-19 18:37:46.906 110 18236.73 48.88 52547.94 88888.00 2008-04-19 18:37:47.406 110 18236.88 48.95 52547.81 88888.00 2008-04-19 18:37:47.906 110 18236.88 48.96 52547.71 88888.00 2008-04-19 18:37:48.406 110 18236.82 48.95 52547.86 88888.00 2008-04-19 18:37:48.906 110 18236.80 48.95 52547.88 88888.00 2008-04-19 18:37:49.406 110 18236.95 48.85 52547.79 88888.00 2008-04-19 18:37:49.906 110 18237.02 48.87 52547.73 88888.00 2008-04-19 18:37:50.406 110 18237.12 48.89 52547.70 88888.00 2008-04-19 18:37:50.906 110 18237.04 48.91 52547.67 88888.00 2008-04-19 18:37:51.406 110 18237.08 48.85 52547.58 88888.00 2008-04-19 18:37:51.906 110 18237.13 48.89 52547.59 88888.00 2008-04-19 18:37:52.406 110 18237.15 48.92 52547.58 88888.00 2008-04-19 18:37:52.906 110 18237.15 49.11 52547.62 88888.00 2008-04-19 18:37:53.406 110 18237.22 49.13 52547.66 88888.00 2008-04-19 18:37:53.906 110 18237.35 49.14 52547.68 88888.00 2008-04-19 18:37:54.406 110 18237.48 49.22 52547.77 88888.00 2008-04-19 18:37:54.906 110 18237.43 49.34 52547.82 88888.00 2008-04-19 18:37:55.406 110 18237.48 49.46 52547.76 88888.00 2008-04-19 18:37:55.906 110 18237.60 49.50 52547.68 88888.00 2008-04-19 18:37:56.406 110 18237.66 49.53 52547.73 88888.00 2008-04-19 18:37:56.906 110 18237.58 49.65 52547.74 88888.00 2008-04-19 18:37:57.406 110 18237.65 49.70 52547.72 88888.00 2008-04-19 18:37:57.906 110 18237.58 49.70 52547.61 88888.00 2008-04-19 18:37:58.406 110 18237.46 49.76 52547.55 88888.00 2008-04-19 18:37:58.906 110 18237.45 49.85 52547.47 88888.00 2008-04-19 18:37:59.406 110 18237.45 49.89 52547.46 88888.00 2008-04-19 18:37:59.906 110 18237.49 49.98 52547.55 88888.00 2008-04-19 18:38:00.406 110 18237.49 50.03 52547.53 88888.00 2008-04-19 18:38:00.906 110 18237.40 50.10 52547.58 88888.00 2008-04-19 18:38:01.406 110 18237.36 50.18 52547.70 88888.00 2008-04-19 18:38:01.906 110 18237.46 50.24 52547.85 88888.00 2008-04-19 18:38:02.406 110 18237.49 50.23 52547.79 88888.00 2008-04-19 18:38:02.906 110 18237.55 50.30 52547.79 88888.00 2008-04-19 18:38:03.406 110 18237.58 50.34 52547.73 88888.00 2008-04-19 18:38:03.906 110 18237.54 50.32 52547.71 88888.00 2008-04-19 18:38:04.406 110 18237.53 50.30 52547.71 88888.00 2008-04-19 18:38:04.906 110 18237.63 50.33 52547.72 88888.00 2008-04-19 18:38:05.406 110 18237.68 50.21 52547.66 88888.00 2008-04-19 18:38:05.906 110 18237.46 50.13 52547.68 88888.00 2008-04-19 18:38:06.406 110 18237.49 50.11 52547.68 88888.00 2008-04-19 18:38:06.906 110 18237.60 50.07 52547.74 88888.00 2008-04-19 18:38:07.406 110 18237.59 50.02 52547.76 88888.00 2008-04-19 18:38:07.906 110 18237.51 50.12 52547.73 88888.00 2008-04-19 18:38:08.406 110 18237.42 50.15 52547.62 88888.00 2008-04-19 18:38:08.906 110 18237.43 50.07 52547.65 88888.00 2008-04-19 18:38:09.406 110 18237.52 50.10 52547.67 88888.00 2008-04-19 18:38:09.906 110 18237.58 50.07 52547.66 88888.00 2008-04-19 18:38:10.406 110 18237.55 49.94 52547.68 88888.00 2008-04-19 18:38:10.906 110 18237.60 49.85 52547.66 88888.00 2008-04-19 18:38:11.406 110 18237.56 49.80 52547.65 88888.00 2008-04-19 18:38:11.906 110 18237.49 49.76 52547.73 88888.00 2008-04-19 18:38:12.406 110 18237.73 49.66 52547.69 88888.00 2008-04-19 18:38:12.906 110 18237.77 49.56 52547.68 88888.00 2008-04-19 18:38:13.406 110 18237.60 49.59 52547.65 88888.00 2008-04-19 18:38:13.906 110 18237.52 49.55 52547.70 88888.00 2008-04-19 18:38:14.406 110 18237.63 49.54 52547.72 88888.00 2008-04-19 18:38:14.906 110 18237.55 49.58 52547.69 88888.00 2008-04-19 18:38:15.406 110 18237.48 49.54 52547.67 88888.00 2008-04-19 18:38:15.906 110 18237.54 49.52 52547.59 88888.00 2008-04-19 18:38:16.406 110 18237.52 49.47 52547.62 88888.00 2008-04-19 18:38:16.906 110 18237.57 49.40 52547.73 88888.00 2008-04-19 18:38:17.406 110 18237.59 49.42 52547.69 88888.00 2008-04-19 18:38:17.906 110 18237.68 49.39 52547.55 88888.00 2008-04-19 18:38:18.406 110 18237.59 49.35 52547.48 88888.00 2008-04-19 18:38:18.906 110 18237.56 49.36 52547.55 88888.00 2008-04-19 18:38:19.406 110 18237.65 49.40 52547.59 88888.00 2008-04-19 18:38:19.906 110 18237.65 49.34 52547.53 88888.00 2008-04-19 18:38:20.406 110 18237.67 49.29 52547.45 88888.00 2008-04-19 18:38:20.906 110 18237.71 49.18 52547.43 88888.00 2008-04-19 18:38:21.406 110 18237.67 49.37 52547.56 88888.00 2008-04-19 18:38:21.906 110 18237.57 49.44 52547.56 88888.00 2008-04-19 18:38:22.406 110 18237.58 49.46 52547.61 88888.00 2008-04-19 18:38:22.906 110 18237.64 49.41 52547.59 88888.00 2008-04-19 18:38:23.406 110 18237.65 49.42 52547.56 88888.00 2008-04-19 18:38:23.906 110 18237.74 49.46 52547.49 88888.00 2008-04-19 18:38:24.406 110 18237.78 49.48 52547.53 88888.00 2008-04-19 18:38:24.906 110 18237.85 49.56 52547.68 88888.00 2008-04-19 18:38:25.406 110 18237.87 49.70 52547.62 88888.00 2008-04-19 18:38:25.906 110 18237.95 49.75 52547.56 88888.00 2008-04-19 18:38:26.406 110 18237.99 49.76 52547.60 88888.00 2008-04-19 18:38:26.906 110 18237.91 49.79 52547.74 88888.00 2008-04-19 18:38:27.406 110 18237.98 49.91 52547.80 88888.00 2008-04-19 18:38:27.906 110 18238.11 49.99 52547.83 88888.00 2008-04-19 18:38:28.406 110 18238.13 49.96 52547.70 88888.00 2008-04-19 18:38:28.906 110 18238.03 50.01 52547.65 88888.00 2008-04-19 18:38:29.406 110 18238.01 50.01 52547.69 88888.00 2008-04-19 18:38:29.906 110 18238.07 50.08 52547.68 88888.00 2008-04-19 18:38:30.406 110 18238.17 50.11 52547.79 88888.00 2008-04-19 18:38:30.906 110 18238.12 50.15 52547.83 88888.00 2008-04-19 18:38:31.406 110 18238.11 50.32 52547.80 88888.00 2008-04-19 18:38:31.906 110 18238.10 50.38 52547.76 88888.00 2008-04-19 18:38:32.406 110 18238.17 50.39 52547.69 88888.00 2008-04-19 18:38:32.906 110 18238.07 50.34 52547.65 88888.00 2008-04-19 18:38:33.406 110 18238.07 50.34 52547.56 88888.00 2008-04-19 18:38:33.906 110 18238.18 50.30 52547.60 88888.00 2008-04-19 18:38:34.406 110 18238.32 50.23 52547.77 88888.00 2008-04-19 18:38:34.906 110 18238.32 50.23 52547.78 88888.00 2008-04-19 18:38:35.406 110 18238.28 50.21 52547.67 88888.00 2008-04-19 18:38:35.906 110 18238.29 50.25 52547.58 88888.00 2008-04-19 18:38:36.406 110 18238.20 50.33 52547.59 88888.00 2008-04-19 18:38:36.906 110 18238.39 50.36 52547.64 88888.00 2008-04-19 18:38:37.406 110 18238.46 50.32 52547.46 88888.00 2008-04-19 18:38:37.906 110 18238.50 50.36 52547.36 88888.00 2008-04-19 18:38:38.406 110 18238.43 50.38 52547.48 88888.00 2008-04-19 18:38:38.906 110 18238.43 50.35 52547.58 88888.00 2008-04-19 18:38:39.406 110 18238.47 50.24 52547.53 88888.00 2008-04-19 18:38:39.906 110 18238.43 50.15 52547.51 88888.00 2008-04-19 18:38:40.406 110 18238.53 50.14 52547.76 88888.00 2008-04-19 18:38:40.906 110 18238.55 50.13 52547.71 88888.00 2008-04-19 18:38:41.406 110 18238.60 50.14 52547.62 88888.00 2008-04-19 18:38:41.906 110 18238.66 50.06 52547.68 88888.00 2008-04-19 18:38:42.406 110 18238.54 50.00 52547.69 88888.00 2008-04-19 18:38:42.906 110 18238.46 50.00 52547.81 88888.00 2008-04-19 18:38:43.406 110 18238.55 50.04 52547.86 88888.00 2008-04-19 18:38:43.906 110 18238.62 49.97 52547.79 88888.00 2008-04-19 18:38:44.406 110 18238.64 49.99 52547.80 88888.00 2008-04-19 18:38:44.906 110 18238.62 49.97 52547.85 88888.00 2008-04-19 18:38:45.406 110 18238.63 49.85 52547.88 88888.00 2008-04-19 18:38:45.906 110 18238.64 49.89 52547.84 88888.00 2008-04-19 18:38:46.406 110 18238.70 49.87 52547.80 88888.00 2008-04-19 18:38:46.906 110 18238.79 49.89 52547.82 88888.00 2008-04-19 18:38:47.406 110 18238.77 49.90 52547.85 88888.00 2008-04-19 18:38:47.906 110 18238.64 49.99 52547.79 88888.00 2008-04-19 18:38:48.406 110 18238.76 50.06 52547.76 88888.00 2008-04-19 18:38:48.906 110 18238.76 50.06 52547.81 88888.00 2008-04-19 18:38:49.406 110 18238.75 50.10 52547.82 88888.00 2008-04-19 18:38:49.906 110 18238.84 49.97 52547.86 88888.00 2008-04-19 18:38:50.406 110 18238.89 50.00 52547.83 88888.00 2008-04-19 18:38:50.906 110 18238.83 50.04 52547.85 88888.00 2008-04-19 18:38:51.406 110 18238.92 50.07 52547.83 88888.00 2008-04-19 18:38:51.906 110 18238.85 50.13 52547.80 88888.00 2008-04-19 18:38:52.406 110 18238.89 50.20 52547.90 88888.00 2008-04-19 18:38:52.906 110 18238.90 50.28 52547.88 88888.00 2008-04-19 18:38:53.406 110 18238.90 50.32 52547.88 88888.00 2008-04-19 18:38:53.906 110 18238.98 50.32 52547.94 88888.00 2008-04-19 18:38:54.406 110 18238.99 50.33 52547.95 88888.00 2008-04-19 18:38:54.906 110 18239.07 50.36 52548.08 88888.00 2008-04-19 18:38:55.406 110 18239.01 50.41 52548.14 88888.00 2008-04-19 18:38:55.906 110 18238.95 50.40 52548.12 88888.00 2008-04-19 18:38:56.406 110 18238.90 50.37 52548.04 88888.00 2008-04-19 18:38:56.906 110 18238.92 50.45 52547.89 88888.00 2008-04-19 18:38:57.406 110 18238.85 50.51 52547.89 88888.00 2008-04-19 18:38:57.906 110 18238.74 50.52 52547.85 88888.00 2008-04-19 18:38:58.406 110 18238.72 50.48 52547.93 88888.00 2008-04-19 18:38:58.906 110 18238.66 50.40 52548.05 88888.00 2008-04-19 18:38:59.406 110 18238.81 50.31 52548.07 88888.00 2008-04-19 18:38:59.906 110 18238.88 50.34 52548.13 88888.00 2008-04-19 18:39:00.406 110 18238.79 50.42 52548.07 88888.00 2008-04-19 18:39:00.906 110 18238.78 50.44 52548.04 88888.00 2008-04-19 18:39:01.406 110 18238.88 50.47 52548.01 88888.00 2008-04-19 18:39:01.906 110 18238.81 50.48 52548.02 88888.00 2008-04-19 18:39:02.406 110 18238.73 50.48 52548.09 88888.00 2008-04-19 18:39:02.906 110 18238.82 50.45 52548.09 88888.00 2008-04-19 18:39:03.406 110 18238.70 50.44 52548.06 88888.00 2008-04-19 18:39:03.906 110 18238.63 50.48 52548.12 88888.00 2008-04-19 18:39:04.406 110 18238.66 50.49 52548.14 88888.00 2008-04-19 18:39:04.906 110 18238.79 50.46 52548.13 88888.00 2008-04-19 18:39:05.406 110 18238.73 50.38 52548.11 88888.00 2008-04-19 18:39:05.906 110 18238.61 50.33 52548.03 88888.00 2008-04-19 18:39:06.406 110 18238.70 50.42 52547.96 88888.00 2008-04-19 18:39:06.906 110 18238.70 50.46 52547.89 88888.00 2008-04-19 18:39:07.406 110 18238.72 50.43 52547.84 88888.00 2008-04-19 18:39:07.906 110 18238.74 50.43 52547.91 88888.00 2008-04-19 18:39:08.406 110 18238.58 50.47 52547.86 88888.00 2008-04-19 18:39:08.906 110 18238.56 50.40 52547.88 88888.00 2008-04-19 18:39:09.406 110 18238.75 50.46 52547.95 88888.00 2008-04-19 18:39:09.906 110 18238.90 50.51 52548.00 88888.00 2008-04-19 18:39:10.406 110 18238.94 50.55 52548.07 88888.00 2008-04-19 18:39:10.906 110 18238.96 50.58 52548.11 88888.00 2008-04-19 18:39:11.406 110 18238.97 50.58 52548.11 88888.00 2008-04-19 18:39:11.906 110 18239.05 50.48 52548.11 88888.00 2008-04-19 18:39:12.406 110 18239.01 50.49 52548.12 88888.00 2008-04-19 18:39:12.906 110 18239.08 50.48 52548.18 88888.00 2008-04-19 18:39:13.406 110 18239.09 50.50 52548.07 88888.00 2008-04-19 18:39:13.906 110 18239.08 50.53 52548.05 88888.00 2008-04-19 18:39:14.406 110 18239.12 50.68 52548.08 88888.00 2008-04-19 18:39:14.906 110 18239.10 50.69 52548.22 88888.00 2008-04-19 18:39:15.406 110 18239.05 50.61 52548.36 88888.00 2008-04-19 18:39:15.906 110 18239.19 50.65 52548.30 88888.00 2008-04-19 18:39:16.406 110 18239.18 50.75 52548.18 88888.00 2008-04-19 18:39:16.906 110 18239.12 50.73 52548.16 88888.00 2008-04-19 18:39:17.406 110 18239.21 50.68 52548.24 88888.00 2008-04-19 18:39:17.906 110 18239.27 50.67 52548.35 88888.00 2008-04-19 18:39:18.406 110 18239.27 50.67 52548.34 88888.00 2008-04-19 18:39:18.906 110 18239.25 50.75 52548.49 88888.00 2008-04-19 18:39:19.406 110 18239.19 50.67 52548.43 88888.00 2008-04-19 18:39:19.906 110 18239.10 50.58 52548.36 88888.00 2008-04-19 18:39:20.406 110 18239.14 50.51 52548.35 88888.00 2008-04-19 18:39:20.906 110 18239.05 50.53 52548.44 88888.00 2008-04-19 18:39:21.406 110 18239.01 50.49 52548.39 88888.00 2008-04-19 18:39:21.906 110 18238.98 50.37 52548.27 88888.00 2008-04-19 18:39:22.406 110 18238.90 50.33 52548.23 88888.00 2008-04-19 18:39:22.906 110 18238.84 50.41 52548.32 88888.00 2008-04-19 18:39:23.406 110 18238.83 50.43 52548.32 88888.00 2008-04-19 18:39:23.906 110 18238.81 50.35 52548.38 88888.00 2008-04-19 18:39:24.406 110 18238.72 50.22 52548.40 88888.00 2008-04-19 18:39:24.906 110 18238.66 50.16 52548.30 88888.00 2008-04-19 18:39:25.406 110 18238.64 50.11 52548.32 88888.00 2008-04-19 18:39:25.906 110 18238.51 50.08 52548.29 88888.00 2008-04-19 18:39:26.406 110 18238.45 49.99 52548.23 88888.00 2008-04-19 18:39:26.906 110 18238.47 49.83 52548.18 88888.00 2008-04-19 18:39:27.406 110 18238.38 49.72 52548.15 88888.00 2008-04-19 18:39:27.906 110 18238.27 49.70 52548.24 88888.00 2008-04-19 18:39:28.406 110 18238.31 49.74 52548.17 88888.00 2008-04-19 18:39:28.906 110 18238.46 49.68 52548.18 88888.00 2008-04-19 18:39:29.406 110 18238.47 49.59 52548.14 88888.00 2008-04-19 18:39:29.906 110 18238.40 49.65 52548.06 88888.00 2008-04-19 18:39:30.406 110 18238.29 49.67 52547.96 88888.00 2008-04-19 18:39:30.906 110 18238.18 49.72 52547.94 88888.00 2008-04-19 18:39:31.406 110 18238.27 49.72 52547.86 88888.00 2008-04-19 18:39:31.906 110 18238.42 49.71 52547.89 88888.00 2008-04-19 18:39:32.406 110 18238.46 49.62 52547.99 88888.00 2008-04-19 18:39:32.906 110 18238.41 49.59 52547.95 88888.00 2008-04-19 18:39:33.406 110 18238.38 49.77 52547.96 88888.00 2008-04-19 18:39:33.906 110 18238.42 49.79 52547.94 88888.00 2008-04-19 18:39:34.406 110 18238.46 49.83 52547.83 88888.00 2008-04-19 18:39:34.906 110 18238.58 49.87 52547.83 88888.00 2008-04-19 18:39:35.406 110 18238.57 49.86 52547.88 88888.00 2008-04-19 18:39:35.906 110 18238.65 49.96 52547.86 88888.00 2008-04-19 18:39:36.406 110 18238.73 50.05 52547.83 88888.00 2008-04-19 18:39:36.906 110 18238.81 50.11 52547.74 88888.00 2008-04-19 18:39:37.406 110 18238.90 50.12 52547.73 88888.00 2008-04-19 18:39:37.906 110 18238.95 50.24 52547.71 88888.00 2008-04-19 18:39:38.406 110 18239.09 50.33 52547.77 88888.00 2008-04-19 18:39:38.906 110 18239.19 50.38 52547.92 88888.00 2008-04-19 18:39:39.406 110 18239.15 50.44 52547.88 88888.00 2008-04-19 18:39:39.906 110 18239.11 50.46 52547.99 88888.00 2008-04-19 18:39:40.406 110 18239.08 50.45 52547.91 88888.00 2008-04-19 18:39:40.906 110 18239.14 50.58 52547.91 88888.00 2008-04-19 18:39:41.406 110 18239.22 50.66 52547.77 88888.00 2008-04-19 18:39:41.906 110 18239.27 50.64 52547.79 88888.00 2008-04-19 18:39:42.406 110 18239.30 50.59 52547.96 88888.00 2008-04-19 18:39:42.906 110 18239.31 50.61 52548.00 88888.00 2008-04-19 18:39:43.406 110 18239.33 50.65 52547.99 88888.00 2008-04-19 18:39:43.906 110 18239.33 50.70 52548.03 88888.00 2008-04-19 18:39:44.406 110 18239.26 50.63 52548.15 88888.00 2008-04-19 18:39:44.906 110 18239.14 50.63 52548.19 88888.00 2008-04-19 18:39:45.406 110 18239.11 50.62 52548.01 88888.00 2008-04-19 18:39:45.906 110 18239.12 50.58 52547.95 88888.00 2008-04-19 18:39:46.406 110 18239.11 50.66 52548.02 88888.00 2008-04-19 18:39:46.906 110 18239.01 50.62 52548.12 88888.00 2008-04-19 18:39:47.406 110 18239.12 50.52 52548.18 88888.00 2008-04-19 18:39:47.906 110 18239.15 50.40 52548.20 88888.00 2008-04-19 18:39:48.406 110 18239.11 50.33 52548.25 88888.00 2008-04-19 18:39:48.906 110 18239.12 50.28 52548.20 88888.00 2008-04-19 18:39:49.406 110 18238.95 50.30 52548.22 88888.00 2008-04-19 18:39:49.906 110 18238.73 50.28 52548.30 88888.00 2008-04-19 18:39:50.406 110 18238.66 50.19 52548.30 88888.00 2008-04-19 18:39:50.906 110 18238.62 50.22 52548.34 88888.00 2008-04-19 18:39:51.406 110 18238.66 50.25 52548.38 88888.00 2008-04-19 18:39:51.906 110 18238.83 50.10 52548.34 88888.00 2008-04-19 18:39:52.406 110 18238.85 49.95 52548.30 88888.00 2008-04-19 18:39:52.906 110 18238.84 49.80 52548.27 88888.00 2008-04-19 18:39:53.406 110 18238.77 49.82 52548.14 88888.00 2008-04-19 18:39:53.906 110 18238.75 49.75 52548.08 88888.00 2008-04-19 18:39:54.406 110 18238.61 49.69 52548.05 88888.00 2008-04-19 18:39:54.906 110 18238.65 49.68 52548.01 88888.00 2008-04-19 18:39:55.406 110 18238.71 49.68 52548.00 88888.00 2008-04-19 18:39:55.906 110 18238.70 49.72 52547.97 88888.00 2008-04-19 18:39:56.406 110 18238.71 49.75 52547.84 88888.00 2008-04-19 18:39:56.906 110 18238.65 49.69 52547.74 88888.00 2008-04-19 18:39:57.406 110 18238.66 49.66 52547.81 88888.00 2008-04-19 18:39:57.906 110 18238.83 49.75 52547.89 88888.00 2008-04-19 18:39:58.406 110 18238.92 49.78 52547.74 88888.00 2008-04-19 18:39:58.906 110 18239.00 49.74 52547.67 88888.00 2008-04-19 18:39:59.406 110 18238.94 49.66 52547.66 88888.00 2008-04-19 18:39:59.906 110 18238.88 49.64 52547.67 88888.00 2008-04-19 18:40:00.406 110 18238.98 49.56 52547.66 88888.00 2008-04-19 18:40:00.906 110 18239.07 49.61 52547.61 88888.00 2008-04-19 18:40:01.406 110 18239.06 49.59 52547.74 88888.00 2008-04-19 18:40:01.906 110 18239.06 49.55 52547.76 88888.00 2008-04-19 18:40:02.406 110 18239.17 49.56 52547.73 88888.00 2008-04-19 18:40:02.906 110 18239.12 49.59 52547.64 88888.00 2008-04-19 18:40:03.406 110 18239.09 49.66 52547.68 88888.00 2008-04-19 18:40:03.906 110 18239.17 49.56 52547.68 88888.00 2008-04-19 18:40:04.406 110 18239.26 49.58 52547.67 88888.00 2008-04-19 18:40:04.906 110 18239.20 49.69 52547.66 88888.00 2008-04-19 18:40:05.406 110 18239.10 49.69 52547.61 88888.00 2008-04-19 18:40:05.906 110 18239.23 49.74 52547.59 88888.00 2008-04-19 18:40:06.406 110 18239.31 49.75 52547.46 88888.00 2008-04-19 18:40:06.906 110 18239.40 49.71 52547.44 88888.00 2008-04-19 18:40:07.406 110 18239.47 49.71 52547.53 88888.00 2008-04-19 18:40:07.906 110 18239.44 49.70 52547.64 88888.00 2008-04-19 18:40:08.406 110 18239.40 49.64 52547.60 88888.00 2008-04-19 18:40:08.906 110 18239.37 49.68 52547.56 88888.00 2008-04-19 18:40:09.406 110 18239.33 49.73 52547.66 88888.00 2008-04-19 18:40:09.906 110 18239.25 49.76 52547.71 88888.00 2008-04-19 18:40:10.406 110 18239.32 49.77 52547.77 88888.00 2008-04-19 18:40:10.906 110 18239.28 49.83 52547.78 88888.00 2008-04-19 18:40:11.406 110 18239.27 49.85 52547.77 88888.00 2008-04-19 18:40:11.906 110 18239.19 49.89 52547.70 88888.00 2008-04-19 18:40:12.406 110 18239.19 49.86 52547.88 88888.00 2008-04-19 18:40:12.906 110 18239.34 49.91 52547.90 88888.00 2008-04-19 18:40:13.406 110 18239.41 49.97 52548.00 88888.00 2008-04-19 18:40:13.906 110 18239.31 49.91 52547.93 88888.00 2008-04-19 18:40:14.406 110 18239.41 49.87 52547.99 88888.00 2008-04-19 18:40:14.906 110 18239.37 49.80 52548.06 88888.00 2008-04-19 18:40:15.406 110 18239.30 49.69 52548.03 88888.00 2008-04-19 18:40:15.906 110 18239.32 49.73 52548.00 88888.00 2008-04-19 18:40:16.406 110 18239.31 49.74 52547.99 88888.00 2008-04-19 18:40:16.906 110 18239.30 49.77 52547.91 88888.00 2008-04-19 18:40:17.406 110 18239.30 49.82 52547.82 88888.00 2008-04-19 18:40:17.906 110 18239.27 49.75 52547.97 88888.00 2008-04-19 18:40:18.406 110 18239.20 49.76 52548.12 88888.00 2008-04-19 18:40:18.906 110 18239.26 49.78 52548.06 88888.00 2008-04-19 18:40:19.406 110 18239.39 49.78 52548.00 88888.00 2008-04-19 18:40:19.906 110 18239.41 49.80 52548.03 88888.00 2008-04-19 18:40:20.406 110 18239.34 49.82 52548.02 88888.00 2008-04-19 18:40:20.906 110 18239.18 49.84 52548.11 88888.00 2008-04-19 18:40:21.406 110 18239.20 49.89 52548.11 88888.00 2008-04-19 18:40:21.906 110 18239.30 49.87 52548.03 88888.00 2008-04-19 18:40:22.406 110 18239.30 49.92 52548.00 88888.00 2008-04-19 18:40:22.906 110 18239.40 49.91 52548.07 88888.00 2008-04-19 18:40:23.406 110 18239.42 49.92 52548.06 88888.00 2008-04-19 18:40:23.906 110 18239.42 49.96 52548.07 88888.00 2008-04-19 18:40:24.406 110 18239.36 49.88 52548.12 88888.00 2008-04-19 18:40:24.906 110 18239.30 49.79 52548.16 88888.00 2008-04-19 18:40:25.406 110 18239.33 49.74 52548.06 88888.00 2008-04-19 18:40:25.906 110 18239.28 49.78 52548.02 88888.00 2008-04-19 18:40:26.406 110 18239.31 49.81 52547.91 88888.00 2008-04-19 18:40:26.906 110 18239.41 49.83 52547.83 88888.00 2008-04-19 18:40:27.406 110 18239.49 49.79 52547.99 88888.00 2008-04-19 18:40:27.906 110 18239.52 49.76 52548.07 88888.00 2008-04-19 18:40:28.406 110 18239.43 49.72 52548.05 88888.00 2008-04-19 18:40:28.906 110 18239.42 49.71 52547.99 88888.00 2008-04-19 18:40:29.406 110 18239.47 49.69 52548.00 88888.00 2008-04-19 18:40:29.906 110 18239.50 49.67 52548.15 88888.00 2008-04-19 18:40:30.406 110 18239.52 49.63 52548.11 88888.00 2008-04-19 18:40:30.906 110 18239.38 49.61 52548.09 88888.00 2008-04-19 18:40:31.406 110 18239.43 49.57 52548.04 88888.00 2008-04-19 18:40:31.906 110 18239.43 49.51 52548.05 88888.00 2008-04-19 18:40:32.406 110 18239.51 49.47 52548.06 88888.00 2008-04-19 18:40:32.906 110 18239.42 49.45 52548.04 88888.00 2008-04-19 18:40:33.406 110 18239.32 49.46 52548.08 88888.00 2008-04-19 18:40:33.906 110 18239.38 49.41 52548.16 88888.00 2008-04-19 18:40:34.406 110 18239.36 49.34 52548.14 88888.00 2008-04-19 18:40:34.906 110 18239.34 49.38 52548.13 88888.00 2008-04-19 18:40:35.406 110 18239.44 49.34 52547.95 88888.00 2008-04-19 18:40:35.906 110 18239.54 49.24 52547.86 88888.00 2008-04-19 18:40:36.406 110 18239.65 49.14 52547.92 88888.00 2008-04-19 18:40:36.906 110 18239.66 49.06 52547.79 88888.00 2008-04-19 18:40:37.406 110 18239.71 48.99 52547.80 88888.00 2008-04-19 18:40:37.906 110 18239.63 48.98 52547.88 88888.00 2008-04-19 18:40:38.406 110 18239.66 49.00 52547.88 88888.00 2008-04-19 18:40:38.906 110 18239.74 48.97 52547.85 88888.00 2008-04-19 18:40:39.406 110 18239.76 48.91 52547.83 88888.00 2008-04-19 18:40:39.906 110 18239.65 48.84 52547.82 88888.00 2008-04-19 18:40:40.406 110 18239.77 48.91 52547.80 88888.00 2008-04-19 18:40:40.906 110 18239.83 48.97 52547.82 88888.00 2008-04-19 18:40:41.406 110 18239.86 48.99 52547.77 88888.00 2008-04-19 18:40:41.906 110 18240.01 49.02 52547.81 88888.00 2008-04-19 18:40:42.406 110 18239.98 49.04 52547.88 88888.00 2008-04-19 18:40:42.906 110 18240.01 48.97 52547.77 88888.00 2008-04-19 18:40:43.406 110 18240.05 48.94 52547.73 88888.00 2008-04-19 18:40:43.906 110 18240.06 49.03 52547.69 88888.00 2008-04-19 18:40:44.406 110 18240.06 49.01 52547.69 88888.00 2008-04-19 18:40:44.906 110 18240.10 49.01 52547.78 88888.00 2008-04-19 18:40:45.406 110 18240.09 48.99 52547.83 88888.00 2008-04-19 18:40:45.906 110 18240.12 48.95 52547.78 88888.00 2008-04-19 18:40:46.406 110 18240.10 48.92 52547.74 88888.00 2008-04-19 18:40:46.906 110 18240.01 49.00 52547.74 88888.00 2008-04-19 18:40:47.406 110 18240.08 49.01 52547.70 88888.00 2008-04-19 18:40:47.906 110 18240.25 49.03 52547.76 88888.00 2008-04-19 18:40:48.406 110 18240.29 49.03 52547.77 88888.00 2008-04-19 18:40:48.906 110 18240.34 49.01 52547.73 88888.00 2008-04-19 18:40:49.406 110 18240.40 49.08 52547.64 88888.00 2008-04-19 18:40:49.906 110 18240.36 49.12 52547.70 88888.00 2008-04-19 18:40:50.406 110 18240.30 49.09 52547.81 88888.00 2008-04-19 18:40:50.906 110 18240.42 49.08 52547.85 88888.00 2008-04-19 18:40:51.406 110 18240.41 49.07 52547.89 88888.00 2008-04-19 18:40:51.906 110 18240.40 49.08 52547.93 88888.00 2008-04-19 18:40:52.406 110 18240.44 49.12 52547.86 88888.00 2008-04-19 18:40:52.906 110 18240.49 49.12 52547.86 88888.00 2008-04-19 18:40:53.406 110 18240.46 49.08 52547.91 88888.00 2008-04-19 18:40:53.906 110 18240.61 49.00 52547.97 88888.00 2008-04-19 18:40:54.406 110 18240.55 49.05 52548.11 88888.00 2008-04-19 18:40:54.906 110 18240.50 49.07 52548.20 88888.00 2008-04-19 18:40:55.406 110 18240.42 49.14 52548.13 88888.00 2008-04-19 18:40:55.906 110 18240.49 49.19 52548.09 88888.00 2008-04-19 18:40:56.406 110 18240.47 49.19 52548.09 88888.00 2008-04-19 18:40:56.906 110 18240.46 49.29 52548.04 88888.00 2008-04-19 18:40:57.406 110 18240.41 49.34 52548.08 88888.00 2008-04-19 18:40:57.906 110 18240.40 49.40 52548.13 88888.00 2008-04-19 18:40:58.406 110 18240.36 49.43 52548.11 88888.00 2008-04-19 18:40:58.906 110 18240.34 49.48 52548.11 88888.00 2008-04-19 18:40:59.406 110 18240.13 49.54 52548.29 88888.00 2008-04-19 18:40:59.906 110 18240.09 49.61 52548.24 88888.00 2008-04-19 18:41:00.406 110 18240.14 49.57 52548.29 88888.00 2008-04-19 18:41:00.906 110 18240.02 49.53 52548.28 88888.00 2008-04-19 18:41:01.406 110 18240.05 49.58 52548.34 88888.00 2008-04-19 18:41:01.906 110 18240.20 49.58 52548.26 88888.00 2008-04-19 18:41:02.406 110 18240.12 49.67 52548.22 88888.00 2008-04-19 18:41:02.906 110 18240.09 49.75 52548.32 88888.00 2008-04-19 18:41:03.406 110 18240.04 49.75 52548.36 88888.00 2008-04-19 18:41:03.906 110 18240.04 49.70 52548.37 88888.00 2008-04-19 18:41:04.406 110 18239.94 49.75 52548.35 88888.00 2008-04-19 18:41:04.906 110 18240.05 49.85 52548.27 88888.00 2008-04-19 18:41:05.406 110 18240.01 49.90 52548.30 88888.00 2008-04-19 18:41:05.906 110 18240.05 49.88 52548.28 88888.00 2008-04-19 18:41:06.406 110 18240.17 49.72 52548.27 88888.00 2008-04-19 18:41:06.906 110 18240.10 49.83 52548.18 88888.00 2008-04-19 18:41:07.406 110 18239.94 49.85 52548.19 88888.00 2008-04-19 18:41:07.906 110 18239.96 49.87 52548.19 88888.00 2008-04-19 18:41:08.406 110 18240.03 49.97 52548.11 88888.00 2008-04-19 18:41:08.906 110 18239.98 49.98 52548.11 88888.00 2008-04-19 18:41:09.406 110 18240.05 49.98 52548.27 88888.00 2008-04-19 18:41:09.906 110 18240.01 50.02 52548.40 88888.00 2008-04-19 18:41:10.406 110 18239.76 49.97 52548.36 88888.00 2008-04-19 18:41:10.906 110 18239.80 49.92 52548.30 88888.00 2008-04-19 18:41:11.406 110 18239.82 49.89 52548.24 88888.00 2008-04-19 18:41:11.906 110 18239.97 49.88 52548.24 88888.00 2008-04-19 18:41:12.406 110 18239.99 49.98 52548.28 88888.00 2008-04-19 18:41:12.906 110 18239.93 49.98 52548.30 88888.00 2008-04-19 18:41:13.406 110 18239.93 50.02 52548.28 88888.00 2008-04-19 18:41:13.906 110 18239.97 50.03 52548.42 88888.00 2008-04-19 18:41:14.406 110 18239.92 49.96 52548.39 88888.00 2008-04-19 18:41:14.906 110 18239.98 49.91 52548.30 88888.00 2008-04-19 18:41:15.406 110 18240.09 49.88 52548.28 88888.00 2008-04-19 18:41:15.906 110 18240.15 49.92 52548.39 88888.00 2008-04-19 18:41:16.406 110 18240.06 49.91 52548.37 88888.00 2008-04-19 18:41:16.906 110 18240.12 49.95 52548.43 88888.00 2008-04-19 18:41:17.406 110 18240.15 49.95 52548.35 88888.00 2008-04-19 18:41:17.906 110 18240.14 49.96 52548.26 88888.00 2008-04-19 18:41:18.406 110 18240.07 49.94 52548.28 88888.00 2008-04-19 18:41:18.906 110 18240.23 49.89 52548.38 88888.00 2008-04-19 18:41:19.406 110 18240.31 49.84 52548.37 88888.00 2008-04-19 18:41:19.906 110 18240.24 49.85 52548.42 88888.00 2008-04-19 18:41:20.406 110 18240.24 49.82 52548.47 88888.00 2008-04-19 18:41:20.906 110 18240.31 49.70 52548.36 88888.00 2008-04-19 18:41:21.403 110 18240.35 49.64 52548.40 88888.00 2008-04-19 18:41:21.903 110 18240.23 49.64 52548.35 88888.00 2008-04-19 18:41:22.403 110 18240.25 49.67 52548.29 88888.00 2008-04-19 18:41:22.903 110 18240.13 49.65 52548.26 88888.00 2008-04-19 18:41:23.403 110 18240.22 49.58 52548.29 88888.00 2008-04-19 18:41:23.903 110 18240.23 49.62 52548.23 88888.00 2008-04-19 18:41:24.403 110 18240.17 49.62 52548.18 88888.00 2008-04-19 18:41:24.903 110 18240.13 49.72 52548.29 88888.00 2008-04-19 18:41:25.403 110 18240.25 49.74 52548.29 88888.00 2008-04-19 18:41:25.903 110 18240.40 49.67 52548.25 88888.00 2008-04-19 18:41:26.403 110 18240.37 49.62 52548.20 88888.00 2008-04-19 18:41:26.903 110 18240.34 49.68 52548.11 88888.00 2008-04-19 18:41:27.403 110 18240.29 49.78 52548.08 88888.00 2008-04-19 18:41:27.903 110 18240.33 49.75 52548.09 88888.00 2008-04-19 18:41:28.403 110 18240.31 49.68 52548.17 88888.00 2008-04-19 18:41:28.903 110 18240.31 49.57 52548.19 88888.00 2008-04-19 18:41:29.403 110 18240.19 49.55 52548.24 88888.00 2008-04-19 18:41:29.903 110 18240.15 49.52 52548.25 88888.00 2008-04-19 18:41:30.403 110 18240.26 49.56 52548.20 88888.00 2008-04-19 18:41:30.903 110 18240.29 49.68 52548.31 88888.00 2008-04-19 18:41:31.403 110 18240.16 49.77 52548.38 88888.00 2008-04-19 18:41:31.903 110 18240.23 49.81 52548.40 88888.00 2008-04-19 18:41:32.403 110 18240.39 49.75 52548.35 88888.00 2008-04-19 18:41:32.903 110 18240.34 49.65 52548.28 88888.00 2008-04-19 18:41:33.403 110 18240.26 49.68 52548.28 88888.00 2008-04-19 18:41:33.903 110 18240.28 49.77 52548.48 88888.00 2008-04-19 18:41:34.403 110 18240.23 49.63 52548.43 88888.00 2008-04-19 18:41:34.903 110 18240.14 49.61 52548.42 88888.00 2008-04-19 18:41:35.403 110 18240.10 49.67 52548.42 88888.00 2008-04-19 18:41:35.903 110 18240.25 49.70 52548.35 88888.00 2008-04-19 18:41:36.403 110 18240.18 49.68 52548.50 88888.00 2008-04-19 18:41:36.903 110 18240.17 49.67 52548.60 88888.00 2008-04-19 18:41:37.403 110 18240.18 49.66 52548.49 88888.00 2008-04-19 18:41:37.903 110 18240.12 49.72 52548.54 88888.00 2008-04-19 18:41:38.403 110 18240.16 49.79 52548.54 88888.00 2008-04-19 18:41:38.903 110 18240.14 49.79 52548.46 88888.00 2008-04-19 18:41:39.403 110 18240.01 49.80 52548.38 88888.00 2008-04-19 18:41:39.903 110 18240.03 49.92 52548.40 88888.00 2008-04-19 18:41:40.403 110 18239.79 49.95 52548.62 88888.00 2008-04-19 18:41:40.903 110 18239.80 49.98 52548.65 88888.00 2008-04-19 18:41:41.403 110 18239.91 49.99 52548.64 88888.00 2008-04-19 18:41:41.903 110 18239.94 50.03 52548.66 88888.00 2008-04-19 18:41:42.403 110 18239.97 49.97 52548.75 88888.00 2008-04-19 18:41:42.903 110 18239.94 49.92 52548.87 88888.00 2008-04-19 18:41:43.403 110 18239.85 50.04 52548.78 88888.00 2008-04-19 18:41:43.903 110 18239.81 50.11 52548.73 88888.00 2008-04-19 18:41:44.403 110 18239.79 50.03 52548.81 88888.00 2008-04-19 18:41:44.903 110 18239.71 50.00 52548.71 88888.00 2008-04-19 18:41:45.403 110 18239.79 50.05 52548.59 88888.00 2008-04-19 18:41:45.903 110 18239.82 50.05 52548.69 88888.00 2008-04-19 18:41:46.403 110 18239.81 50.00 52548.83 88888.00 2008-04-19 18:41:46.903 110 18239.90 50.01 52548.66 88888.00 2008-04-19 18:41:47.403 110 18239.91 50.03 52548.70 88888.00 2008-04-19 18:41:47.903 110 18239.72 49.77 52548.72 88888.00 2008-04-19 18:41:48.403 110 18239.80 49.62 52548.86 88888.00 2008-04-19 18:41:48.903 110 18239.74 49.71 52548.87 88888.00 2008-04-19 18:41:49.403 110 18239.74 49.86 52548.88 88888.00 2008-04-19 18:41:49.903 110 18239.83 49.81 52548.86 88888.00 2008-04-19 18:41:50.403 110 18239.87 49.69 52548.76 88888.00 2008-04-19 18:41:50.903 110 18240.02 49.75 52548.62 88888.00 2008-04-19 18:41:51.403 110 18239.96 49.72 52548.61 88888.00 2008-04-19 18:41:51.903 110 18239.77 49.71 52548.52 88888.00 2008-04-19 18:41:52.403 110 18239.61 49.59 52548.49 88888.00 2008-04-19 18:41:52.903 110 18239.55 49.58 52548.59 88888.00 2008-04-19 18:41:53.403 110 18239.48 49.65 52548.58 88888.00 2008-04-19 18:41:53.903 110 18239.48 49.58 52548.55 88888.00 2008-04-19 18:41:54.403 110 18239.39 49.52 52548.62 88888.00 2008-04-19 18:41:54.903 110 18239.41 49.47 52548.63 88888.00 2008-04-19 18:41:55.403 110 18239.41 49.42 52548.71 88888.00 2008-04-19 18:41:55.903 110 18239.41 49.37 52548.67 88888.00 2008-04-19 18:41:56.403 110 18239.29 49.35 52548.61 88888.00 2008-04-19 18:41:56.903 110 18239.23 49.36 52548.76 88888.00 2008-04-19 18:41:57.403 110 18239.18 49.25 52548.74 88888.00 2008-04-19 18:41:57.903 110 18239.25 49.31 52548.74 88888.00 2008-04-19 18:41:58.403 110 18239.41 49.35 52548.75 88888.00 2008-04-19 18:41:58.903 110 18239.51 49.29 52548.67 88888.00 2008-04-19 18:41:59.403 110 18239.58 49.16 52548.64 88888.00 2008-04-19 18:41:59.903 110 18239.59 49.08 52548.69 88888.00 2008-04-19 18:42:00.403 110 18239.52 49.12 52548.71 88888.00 2008-04-19 18:42:00.903 110 18239.50 49.10 52548.64 88888.00 2008-04-19 18:42:01.403 110 18239.53 49.06 52548.65 88888.00 2008-04-19 18:42:01.903 110 18239.53 49.06 52548.54 88888.00 2008-04-19 18:42:02.403 110 18239.51 48.97 52548.54 88888.00 2008-04-19 18:42:02.903 110 18239.58 48.91 52548.57 88888.00 2008-04-19 18:42:03.403 110 18239.61 48.91 52548.52 88888.00 2008-04-19 18:42:03.903 110 18239.54 48.85 52548.44 88888.00 2008-04-19 18:42:04.403 110 18239.60 48.88 52548.35 88888.00 2008-04-19 18:42:04.903 110 18239.68 48.97 52548.36 88888.00 2008-04-19 18:42:05.403 110 18239.64 48.95 52548.49 88888.00 2008-04-19 18:42:05.903 110 18239.61 48.96 52548.51 88888.00 2008-04-19 18:42:06.403 110 18239.61 48.99 52548.49 88888.00 2008-04-19 18:42:06.903 110 18239.65 48.99 52548.38 88888.00 2008-04-19 18:42:07.403 110 18239.72 48.97 52548.36 88888.00 2008-04-19 18:42:07.903 110 18239.81 49.11 52548.41 88888.00 2008-04-19 18:42:08.403 110 18239.79 49.08 52548.35 88888.00 2008-04-19 18:42:08.903 110 18239.73 49.00 52548.31 88888.00 2008-04-19 18:42:09.403 110 18239.74 48.99 52548.26 88888.00 2008-04-19 18:42:09.903 110 18239.69 49.01 52548.23 88888.00 2008-04-19 18:42:10.403 110 18239.64 48.97 52548.26 88888.00 2008-04-19 18:42:10.903 110 18239.81 48.98 52548.31 88888.00 2008-04-19 18:42:11.403 110 18239.84 49.07 52548.32 88888.00 2008-04-19 18:42:11.903 110 18239.81 49.15 52548.31 88888.00 2008-04-19 18:42:12.403 110 18239.88 49.15 52548.37 88888.00 2008-04-19 18:42:12.903 110 18239.92 49.04 52548.32 88888.00 2008-04-19 18:42:13.403 110 18239.93 49.03 52548.38 88888.00 2008-04-19 18:42:13.903 110 18239.94 49.07 52548.37 88888.00 2008-04-19 18:42:14.403 110 18239.81 49.18 52548.32 88888.00 2008-04-19 18:42:14.903 110 18239.87 49.28 52548.20 88888.00 2008-04-19 18:42:15.403 110 18239.85 49.35 52548.30 88888.00 2008-04-19 18:42:15.903 110 18239.83 49.34 52548.28 88888.00 2008-04-19 18:42:16.403 110 18239.94 49.38 52548.20 88888.00 2008-04-19 18:42:16.903 110 18239.95 49.41 52548.20 88888.00 2008-04-19 18:42:17.403 110 18240.05 49.45 52548.29 88888.00 2008-04-19 18:42:17.903 110 18240.19 49.46 52548.29 88888.00 2008-04-19 18:42:18.403 110 18240.18 49.58 52548.24 88888.00 2008-04-19 18:42:18.903 110 18240.14 49.67 52548.32 88888.00 2008-04-19 18:42:19.403 110 18240.09 49.68 52548.39 88888.00 2008-04-19 18:42:19.903 110 18240.17 49.66 52548.31 88888.00 2008-04-19 18:42:20.403 110 18240.20 49.68 52548.09 88888.00 2008-04-19 18:42:20.903 110 18240.27 49.70 52548.18 88888.00 2008-04-19 18:42:21.403 110 18240.19 49.70 52548.24 88888.00 2008-04-19 18:42:21.903 110 18240.19 49.78 52548.28 88888.00 2008-04-19 18:42:22.403 110 18240.31 49.85 52548.23 88888.00 2008-04-19 18:42:22.903 110 18240.49 49.80 52548.13 88888.00 2008-04-19 18:42:23.403 110 18240.49 49.85 52548.20 88888.00 2008-04-19 18:42:23.903 110 18240.37 49.97 52548.24 88888.00 2008-04-19 18:42:24.403 110 18240.46 50.09 52548.23 88888.00 2008-04-19 18:42:24.903 110 18240.55 50.13 52548.13 88888.00 2008-04-19 18:42:25.403 110 18240.47 50.22 52548.32 88888.00 2008-04-19 18:42:25.903 110 18240.46 50.31 52548.29 88888.00 2008-04-19 18:42:26.403 110 18240.47 50.28 52548.23 88888.00 2008-04-19 18:42:26.903 110 18240.37 50.22 52548.35 88888.00 2008-04-19 18:42:27.403 110 18240.36 50.20 52548.31 88888.00 2008-04-19 18:42:27.903 110 18240.30 50.23 52548.38 88888.00 2008-04-19 18:42:28.403 110 18240.28 50.39 52548.37 88888.00 2008-04-19 18:42:28.903 110 18240.44 50.42 52548.41 88888.00 2008-04-19 18:42:29.403 110 18240.35 50.44 52548.48 88888.00 2008-04-19 18:42:29.903 110 18240.31 50.45 52548.57 88888.00 2008-04-19 18:42:30.403 110 18240.27 50.41 52548.44 88888.00 2008-04-19 18:42:30.903 110 18240.25 50.26 52548.35 88888.00 2008-04-19 18:42:31.403 110 18240.22 50.18 52548.40 88888.00 2008-04-19 18:42:31.903 110 18240.20 50.14 52548.32 88888.00 2008-04-19 18:42:32.403 110 18240.23 50.14 52548.31 88888.00 2008-04-19 18:42:32.903 110 18240.14 50.08 52548.35 88888.00 2008-04-19 18:42:33.403 110 18240.13 49.96 52548.37 88888.00 2008-04-19 18:42:33.903 110 18240.09 49.89 52548.32 88888.00 2008-04-19 18:42:34.403 110 18240.05 49.89 52548.43 88888.00 2008-04-19 18:42:34.903 110 18240.03 49.88 52548.55 88888.00 2008-04-19 18:42:35.403 110 18239.94 49.82 52548.58 88888.00 2008-04-19 18:42:35.903 110 18239.73 49.78 52548.49 88888.00 2008-04-19 18:42:36.403 110 18239.58 49.78 52548.58 88888.00 2008-04-19 18:42:36.903 110 18239.58 49.76 52548.55 88888.00 2008-04-19 18:42:37.403 110 18239.63 49.64 52548.58 88888.00 2008-04-19 18:42:37.903 110 18239.74 49.70 52548.53 88888.00 2008-04-19 18:42:38.403 110 18239.66 49.69 52548.50 88888.00 2008-04-19 18:42:38.903 110 18239.64 49.69 52548.43 88888.00 2008-04-19 18:42:39.403 110 18239.57 49.54 52548.44 88888.00 2008-04-19 18:42:39.903 110 18239.57 49.46 52548.52 88888.00 2008-04-19 18:42:40.403 110 18239.52 49.41 52548.52 88888.00 2008-04-19 18:42:40.903 110 18239.49 49.43 52548.43 88888.00 2008-04-19 18:42:41.403 110 18239.60 49.32 52548.47 88888.00 2008-04-19 18:42:41.903 110 18239.62 49.16 52548.36 88888.00 2008-04-19 18:42:42.403 110 18239.52 49.14 52548.29 88888.00 2008-04-19 18:42:42.903 110 18239.57 49.13 52548.42 88888.00 2008-04-19 18:42:43.403 110 18239.58 49.13 52548.36 88888.00 2008-04-19 18:42:43.903 110 18239.49 49.06 52548.18 88888.00 2008-04-19 18:42:44.403 110 18239.48 49.01 52548.19 88888.00 2008-04-19 18:42:44.903 110 18239.59 48.96 52548.26 88888.00 2008-04-19 18:42:45.403 110 18239.60 48.98 52548.23 88888.00 2008-04-19 18:42:45.903 110 18239.61 49.01 52548.02 88888.00 2008-04-19 18:42:46.403 110 18239.73 48.92 52547.84 88888.00 2008-04-19 18:42:46.903 110 18239.80 48.91 52547.77 88888.00 2008-04-19 18:42:47.403 110 18239.75 48.92 52547.82 88888.00 2008-04-19 18:42:47.903 110 18239.73 48.96 52547.88 88888.00 2008-04-19 18:42:48.403 110 18239.84 48.86 52547.81 88888.00 2008-04-19 18:42:48.903 110 18239.88 48.82 52547.72 88888.00 2008-04-19 18:42:49.403 110 18239.91 48.82 52547.85 88888.00 2008-04-19 18:42:49.903 110 18239.99 48.77 52547.81 88888.00 2008-04-19 18:42:50.403 110 18240.03 49.00 52547.80 88888.00 2008-04-19 18:42:50.903 110 18240.02 49.09 52547.78 88888.00 2008-04-19 18:42:51.403 110 18240.01 49.12 52547.73 88888.00 2008-04-19 18:42:51.903 110 18240.02 49.20 52547.79 88888.00 2008-04-19 18:42:52.403 110 18240.04 49.26 52547.84 88888.00 2008-04-19 18:42:52.903 110 18240.17 49.16 52547.69 88888.00 2008-04-19 18:42:53.403 110 18240.29 49.21 52547.71 88888.00 2008-04-19 18:42:53.903 110 18240.25 49.28 52547.79 88888.00 2008-04-19 18:42:54.403 110 18240.19 49.29 52547.79 88888.00 2008-04-19 18:42:54.903 110 18240.15 49.26 52547.93 88888.00 2008-04-19 18:42:55.403 110 18240.13 49.32 52547.99 88888.00 2008-04-19 18:42:55.903 110 18240.13 49.38 52547.95 88888.00 2008-04-19 18:42:56.403 110 18240.18 49.32 52547.82 88888.00 2008-04-19 18:42:56.903 110 18240.27 49.63 52547.88 88888.00 2008-04-19 18:42:57.403 110 18240.18 49.73 52547.97 88888.00 2008-04-19 18:42:57.903 110 18240.13 49.70 52548.02 88888.00 2008-04-19 18:42:58.403 110 18240.13 49.74 52548.03 88888.00 2008-04-19 18:42:58.903 110 18240.19 49.76 52548.06 88888.00 2008-04-19 18:42:59.403 110 18240.19 49.87 52548.14 88888.00 2008-04-19 18:42:59.903 110 18240.16 49.94 52548.14 88888.00 2008-04-19 18:43:00.403 110 18240.20 49.89 52548.23 88888.00 2008-04-19 18:43:00.903 110 18240.02 49.98 52548.31 88888.00 2008-04-19 18:43:01.403 110 18240.03 50.06 52548.37 88888.00 2008-04-19 18:43:01.903 110 18240.03 50.11 52548.35 88888.00 2008-04-19 18:43:02.403 110 18239.99 50.07 52548.27 88888.00 2008-04-19 18:43:02.903 110 18239.95 50.07 52548.25 88888.00 2008-04-19 18:43:03.403 110 18239.96 50.08 52548.14 88888.00 2008-04-19 18:43:03.903 110 18239.99 50.19 52548.25 88888.00 2008-04-19 18:43:04.403 110 18239.84 50.07 52548.30 88888.00 2008-04-19 18:43:04.903 110 18239.77 49.89 52548.27 88888.00 2008-04-19 18:43:05.403 110 18239.87 49.90 52548.25 88888.00 2008-04-19 18:43:05.903 110 18239.88 49.96 52548.35 88888.00 2008-04-19 18:43:06.403 110 18239.90 49.84 52548.44 88888.00 2008-04-19 18:43:06.903 110 18239.81 49.87 52548.35 88888.00 2008-04-19 18:43:07.403 110 18239.69 49.97 52548.26 88888.00 2008-04-19 18:43:07.903 110 18239.68 49.89 52548.30 88888.00 2008-04-19 18:43:08.403 110 18239.68 49.79 52548.41 88888.00 2008-04-19 18:43:08.903 110 18239.58 49.82 52548.42 88888.00 2008-04-19 18:43:09.403 110 18239.53 49.88 52548.41 88888.00 2008-04-19 18:43:09.903 110 18239.43 49.75 52548.49 88888.00 2008-04-19 18:43:10.403 110 18239.42 49.81 52548.48 88888.00 2008-04-19 18:43:10.903 110 18239.29 49.87 52548.41 88888.00 2008-04-19 18:43:11.403 110 18239.29 49.83 52548.31 88888.00 2008-04-19 18:43:11.903 110 18239.37 49.80 52548.32 88888.00 2008-04-19 18:43:12.403 110 18239.37 49.78 52548.42 88888.00 2008-04-19 18:43:12.903 110 18239.43 49.75 52548.39 88888.00 2008-04-19 18:43:13.403 110 18239.38 49.70 52548.34 88888.00 2008-04-19 18:43:13.903 110 18239.34 49.62 52548.36 88888.00 2008-04-19 18:43:14.403 110 18239.46 49.53 52548.37 88888.00 2008-04-19 18:43:14.903 110 18239.34 49.39 52548.42 88888.00 2008-04-19 18:43:15.403 110 18239.38 49.39 52548.38 88888.00 2008-04-19 18:43:15.903 110 18239.41 49.44 52548.54 88888.00 2008-04-19 18:43:16.403 110 18239.47 49.42 52548.48 88888.00 2008-04-19 18:43:16.903 110 18239.42 49.33 52548.34 88888.00 2008-04-19 18:43:17.403 110 18239.26 49.37 52548.34 88888.00 2008-04-19 18:43:17.903 110 18239.22 49.30 52548.35 88888.00 2008-04-19 18:43:18.403 110 18239.19 49.25 52548.38 88888.00 2008-04-19 18:43:18.903 110 18239.25 49.29 52548.35 88888.00 2008-04-19 18:43:19.403 110 18239.38 49.33 52548.29 88888.00 2008-04-19 18:43:19.903 110 18239.25 49.31 52548.29 88888.00 2008-04-19 18:43:20.403 110 18239.43 49.22 52548.27 88888.00 2008-04-19 18:43:20.903 110 18239.34 49.18 52548.22 88888.00 2008-04-19 18:43:21.403 110 18239.30 49.11 52548.15 88888.00 2008-04-19 18:43:21.903 110 18239.42 49.11 52548.20 88888.00 2008-04-19 18:43:22.403 110 18239.48 49.11 52548.09 88888.00 2008-04-19 18:43:22.903 110 18239.52 49.09 52548.16 88888.00 2008-04-19 18:43:23.403 110 18239.53 49.08 52548.23 88888.00 2008-04-19 18:43:23.903 110 18239.51 49.23 52548.16 88888.00 2008-04-19 18:43:24.403 110 18239.47 49.29 52548.07 88888.00 2008-04-19 18:43:24.903 110 18239.48 49.20 52548.03 88888.00 2008-04-19 18:43:25.403 110 18239.54 49.21 52548.14 88888.00 2008-04-19 18:43:25.903 110 18239.64 49.17 52548.19 88888.00 2008-04-19 18:43:26.403 110 18239.65 49.13 52548.09 88888.00 2008-04-19 18:43:26.903 110 18239.68 49.04 52548.00 88888.00 2008-04-19 18:43:27.403 110 18239.58 49.08 52547.92 88888.00 2008-04-19 18:43:27.903 110 18239.58 49.11 52547.89 88888.00 2008-04-19 18:43:28.403 110 18239.59 49.02 52547.90 88888.00 2008-04-19 18:43:28.903 110 18239.61 49.08 52547.94 88888.00 2008-04-19 18:43:29.403 110 18239.62 49.12 52547.93 88888.00 2008-04-19 18:43:29.903 110 18239.64 49.16 52548.08 88888.00 2008-04-19 18:43:30.403 110 18239.70 49.21 52548.24 88888.00 2008-04-19 18:43:30.903 110 18240.02 49.18 52548.09 88888.00 2008-04-19 18:43:31.403 110 18240.08 49.24 52548.00 88888.00 2008-04-19 18:43:31.903 110 18240.15 49.19 52548.14 88888.00 2008-04-19 18:43:32.403 110 18240.19 49.16 52548.26 88888.00 2008-04-19 18:43:32.903 110 18240.18 49.16 52548.23 88888.00 2008-04-19 18:43:33.403 110 18240.24 49.19 52548.12 88888.00 2008-04-19 18:43:33.903 110 18240.24 49.20 52548.11 88888.00 2008-04-19 18:43:34.403 110 18240.26 49.12 52548.22 88888.00 2008-04-19 18:43:34.903 110 18240.19 49.12 52548.27 88888.00 2008-04-19 18:43:35.403 110 18240.03 49.13 52548.17 88888.00 2008-04-19 18:43:35.903 110 18240.09 49.12 52548.06 88888.00 2008-04-19 18:43:36.403 110 18240.22 49.08 52548.02 88888.00 2008-04-19 18:43:36.903 110 18240.24 49.09 52548.02 88888.00 2008-04-19 18:43:37.403 110 18240.17 49.10 52548.12 88888.00 2008-04-19 18:43:37.903 110 18240.16 49.14 52548.12 88888.00 2008-04-19 18:43:38.403 110 18240.22 49.09 52548.05 88888.00 2008-04-19 18:43:38.903 110 18240.23 49.07 52548.04 88888.00 2008-04-19 18:43:39.403 110 18240.15 49.10 52547.97 88888.00 2008-04-19 18:43:39.903 110 18240.25 49.11 52547.99 88888.00 2008-04-19 18:43:40.403 110 18240.20 49.11 52547.97 88888.00 2008-04-19 18:43:40.903 110 18240.14 49.12 52547.93 88888.00 2008-04-19 18:43:41.403 110 18240.19 49.09 52547.91 88888.00 2008-04-19 18:43:41.903 110 18240.20 49.00 52547.91 88888.00 2008-04-19 18:43:42.403 110 18240.25 49.04 52547.97 88888.00 2008-04-19 18:43:42.903 110 18240.23 49.06 52547.94 88888.00 2008-04-19 18:43:43.403 110 18240.04 49.10 52547.93 88888.00 2008-04-19 18:43:43.903 110 18240.06 49.14 52548.03 88888.00 2008-04-19 18:43:44.403 110 18240.16 49.12 52548.11 88888.00 2008-04-19 18:43:44.903 110 18240.14 49.14 52548.17 88888.00 2008-04-19 18:43:45.403 110 18239.98 49.09 52548.18 88888.00 2008-04-19 18:43:45.903 110 18240.05 49.09 52548.19 88888.00 2008-04-19 18:43:46.403 110 18240.07 49.04 52548.12 88888.00 2008-04-19 18:43:46.903 110 18240.20 49.01 52548.14 88888.00 2008-04-19 18:43:47.403 110 18240.25 49.16 52548.12 88888.00 2008-04-19 18:43:47.903 110 18240.24 49.17 52548.13 88888.00 2008-04-19 18:43:48.403 110 18240.23 49.12 52548.05 88888.00 2008-04-19 18:43:48.903 110 18240.44 49.16 52548.07 88888.00 2008-04-19 18:43:49.403 110 18240.52 49.18 52548.19 88888.00 2008-04-19 18:43:49.903 110 18240.47 49.20 52548.17 88888.00 2008-04-19 18:43:50.403 110 18240.45 49.18 52548.05 88888.00 2008-04-19 18:43:50.903 110 18240.46 49.26 52548.15 88888.00 2008-04-19 18:43:51.403 110 18240.58 49.32 52548.13 88888.00 2008-04-19 18:43:51.903 110 18240.63 49.26 52548.14 88888.00 2008-04-19 18:43:52.403 110 18240.60 49.23 52548.09 88888.00 2008-04-19 18:43:52.903 110 18240.67 49.24 52548.13 88888.00 2008-04-19 18:43:53.403 110 18240.70 49.25 52548.03 88888.00 2008-04-19 18:43:53.903 110 18240.68 49.32 52548.02 88888.00 2008-04-19 18:43:54.403 110 18240.61 49.29 52548.15 88888.00 2008-04-19 18:43:54.903 110 18240.61 49.22 52548.25 88888.00 2008-04-19 18:43:55.403 110 18240.72 49.26 52548.20 88888.00 2008-04-19 18:43:55.903 110 18240.67 49.25 52548.09 88888.00 2008-04-19 18:43:56.403 110 18240.62 49.20 52548.08 88888.00 2008-04-19 18:43:56.903 110 18240.64 49.05 52548.20 88888.00 2008-04-19 18:43:57.403 110 18240.49 49.09 52548.22 88888.00 2008-04-19 18:43:57.903 110 18240.46 49.09 52548.22 88888.00 2008-04-19 18:43:58.403 110 18240.52 49.06 52548.23 88888.00 2008-04-19 18:43:58.903 110 18240.48 48.99 52548.28 88888.00 2008-04-19 18:43:59.403 110 18240.47 48.96 52548.40 88888.00 2008-04-19 18:43:59.903 110 18240.40 48.91 52548.44 88888.00 2008-04-19 18:44:00.403 110 18240.38 48.76 52548.38 88888.00 2008-04-19 18:44:00.903 110 18240.42 48.77 52548.30 88888.00 2008-04-19 18:44:01.403 110 18240.37 48.81 52548.28 88888.00 2008-04-19 18:44:01.903 110 18240.35 48.89 52548.34 88888.00 2008-04-19 18:44:02.403 110 18240.48 48.85 52548.31 88888.00 2008-04-19 18:44:02.903 110 18240.37 48.81 52548.25 88888.00 2008-04-19 18:44:03.403 110 18240.49 48.80 52548.23 88888.00 2008-04-19 18:44:03.903 110 18240.47 48.81 52548.29 88888.00 2008-04-19 18:44:04.403 110 18240.36 48.84 52548.34 88888.00 2008-04-19 18:44:04.903 110 18240.35 48.83 52548.30 88888.00 2008-04-19 18:44:05.403 110 18240.40 48.81 52548.23 88888.00 2008-04-19 18:44:05.903 110 18240.35 48.84 52548.26 88888.00 2008-04-19 18:44:06.403 110 18240.38 48.88 52548.30 88888.00 2008-04-19 18:44:06.903 110 18240.38 48.90 52548.25 88888.00 2008-04-19 18:44:07.403 110 18240.31 49.00 52548.29 88888.00 2008-04-19 18:44:07.903 110 18240.40 48.99 52548.34 88888.00 2008-04-19 18:44:08.403 110 18240.36 48.88 52548.27 88888.00 2008-04-19 18:44:08.903 110 18240.25 48.86 52548.17 88888.00 2008-04-19 18:44:09.403 110 18240.35 48.92 52548.16 88888.00 2008-04-19 18:44:09.903 110 18240.19 48.90 52548.22 88888.00 2008-04-19 18:44:10.403 110 18240.23 48.92 52548.13 88888.00 2008-04-19 18:44:10.903 110 18240.34 48.92 52548.23 88888.00 2008-04-19 18:44:11.403 110 18240.44 48.91 52548.26 88888.00 2008-04-19 18:44:11.903 110 18240.19 48.87 52548.25 88888.00 2008-04-19 18:44:12.403 110 18240.23 48.92 52548.18 88888.00 2008-04-19 18:44:12.903 110 18240.28 48.92 52548.14 88888.00 2008-04-19 18:44:13.403 110 18240.23 48.80 52548.17 88888.00 2008-04-19 18:44:13.903 110 18240.07 48.77 52548.16 88888.00 2008-04-19 18:44:14.403 110 18240.03 48.79 52548.13 88888.00 2008-04-19 18:44:14.903 110 18240.06 48.75 52548.16 88888.00 2008-04-19 18:44:15.403 110 18240.06 48.68 52548.22 88888.00 2008-04-19 18:44:15.903 110 18240.03 48.65 52548.19 88888.00 2008-04-19 18:44:16.403 110 18240.14 48.66 52548.16 88888.00 2008-04-19 18:44:16.903 110 18240.27 48.61 52548.12 88888.00 2008-04-19 18:44:17.403 110 18240.18 48.59 52548.06 88888.00 2008-04-19 18:44:17.903 110 18240.22 48.59 52548.18 88888.00 2008-04-19 18:44:18.403 110 18240.16 48.65 52548.26 88888.00 2008-04-19 18:44:18.903 110 18240.05 48.63 52548.23 88888.00 2008-04-19 18:44:19.403 110 18240.25 48.58 52548.27 88888.00 2008-04-19 18:44:19.903 110 18240.35 48.54 52548.27 88888.00 2008-04-19 18:44:20.403 110 18240.36 48.56 52548.29 88888.00 2008-04-19 18:44:20.903 110 18240.41 48.53 52548.22 88888.00 2008-04-19 18:44:21.403 110 18240.44 48.66 52548.13 88888.00 2008-04-19 18:44:21.903 110 18240.39 48.71 52548.01 88888.00 2008-04-19 18:44:22.403 110 18240.30 48.66 52548.00 88888.00 2008-04-19 18:44:22.903 110 18240.35 48.62 52547.90 88888.00 2008-04-19 18:44:23.403 110 18240.41 48.52 52547.97 88888.00 2008-04-19 18:44:23.903 110 18240.35 48.49 52548.05 88888.00 2008-04-19 18:44:24.403 110 18240.42 48.52 52548.07 88888.00 2008-04-19 18:44:24.903 110 18240.46 48.50 52548.04 88888.00 2008-04-19 18:44:25.403 110 18240.46 48.48 52547.96 88888.00 2008-04-19 18:44:25.903 110 18240.41 48.53 52547.89 88888.00 2008-04-19 18:44:26.403 110 18240.35 48.55 52548.01 88888.00 2008-04-19 18:44:26.903 110 18240.36 48.59 52548.12 88888.00 2008-04-19 18:44:27.403 110 18240.29 48.53 52548.18 88888.00 2008-04-19 18:44:27.903 110 18240.39 48.48 52548.24 88888.00 2008-04-19 18:44:28.403 110 18240.56 48.50 52548.28 88888.00 2008-04-19 18:44:28.903 110 18240.67 48.54 52548.25 88888.00 2008-04-19 18:44:29.403 110 18240.60 48.66 52548.31 88888.00 2008-04-19 18:44:29.903 110 18240.49 48.64 52548.36 88888.00 2008-04-19 18:44:30.403 110 18240.62 48.59 52548.23 88888.00 2008-04-19 18:44:30.903 110 18240.60 48.68 52548.20 88888.00 2008-04-19 18:44:31.403 110 18240.49 48.77 52548.15 88888.00 2008-04-19 18:44:31.903 110 18240.57 48.74 52548.15 88888.00 2008-04-19 18:44:32.403 110 18240.58 48.72 52548.23 88888.00 2008-04-19 18:44:32.903 110 18240.57 48.75 52548.20 88888.00 2008-04-19 18:44:33.403 110 18240.66 48.67 52548.32 88888.00 2008-04-19 18:44:33.903 110 18240.61 48.66 52548.35 88888.00 2008-04-19 18:44:34.403 110 18240.60 48.81 52548.30 88888.00 2008-04-19 18:44:34.903 110 18240.63 48.82 52548.27 88888.00 2008-04-19 18:44:35.403 110 18240.77 48.82 52548.27 88888.00 2008-04-19 18:44:35.903 110 18240.84 48.87 52548.13 88888.00 2008-04-19 18:44:36.403 110 18240.82 48.99 52547.99 88888.00 2008-04-19 18:44:36.903 110 18240.82 49.05 52548.12 88888.00 2008-04-19 18:44:37.403 110 18240.83 49.10 52548.25 88888.00 2008-04-19 18:44:37.903 110 18240.78 49.15 52548.26 88888.00 2008-04-19 18:44:38.403 110 18240.82 49.05 52548.18 88888.00 2008-04-19 18:44:38.903 110 18240.90 49.02 52548.12 88888.00 2008-04-19 18:44:39.403 110 18241.10 49.04 52548.11 88888.00 2008-04-19 18:44:39.903 110 18240.95 49.09 52548.20 88888.00 2008-04-19 18:44:40.403 110 18240.95 49.20 52548.16 88888.00 2008-04-19 18:44:40.903 110 18240.95 49.15 52548.07 88888.00 2008-04-19 18:44:41.403 110 18240.98 49.16 52548.14 88888.00 2008-04-19 18:44:41.903 110 18240.98 49.12 52548.14 88888.00 2008-04-19 18:44:42.403 110 18241.03 49.13 52548.17 88888.00 2008-04-19 18:44:42.903 110 18241.02 49.16 52548.20 88888.00 2008-04-19 18:44:43.403 110 18241.06 49.16 52548.20 88888.00 2008-04-19 18:44:43.903 110 18241.11 49.29 52548.22 88888.00 2008-04-19 18:44:44.403 110 18241.03 49.37 52548.23 88888.00 2008-04-19 18:44:44.903 110 18241.03 49.31 52548.32 88888.00 2008-04-19 18:44:45.403 110 18241.10 49.35 52548.34 88888.00 2008-04-19 18:44:45.903 110 18241.03 49.43 52548.28 88888.00 2008-04-19 18:44:46.403 110 18240.96 49.45 52548.30 88888.00 2008-04-19 18:44:46.903 110 18240.90 49.53 52548.40 88888.00 2008-04-19 18:44:47.403 110 18240.85 49.62 52548.40 88888.00 2008-04-19 18:44:47.903 110 18240.88 49.61 52548.30 88888.00 2008-04-19 18:44:48.403 110 18240.81 49.61 52548.38 88888.00 2008-04-19 18:44:48.903 110 18240.78 49.58 52548.41 88888.00 2008-04-19 18:44:49.403 110 18240.71 49.58 52548.42 88888.00 2008-04-19 18:44:49.903 110 18240.66 49.63 52548.38 88888.00 2008-04-19 18:44:50.403 110 18240.50 49.76 52548.54 88888.00 2008-04-19 18:44:50.903 110 18240.30 49.76 52548.55 88888.00 2008-04-19 18:44:51.403 110 18240.27 49.75 52548.46 88888.00 2008-04-19 18:44:51.903 110 18240.23 49.77 52548.50 88888.00 2008-04-19 18:44:52.403 110 18240.22 49.74 52548.49 88888.00 2008-04-19 18:44:52.903 110 18240.07 49.72 52548.61 88888.00 2008-04-19 18:44:53.403 110 18240.07 49.68 52548.65 88888.00 2008-04-19 18:44:53.903 110 18240.13 49.59 52548.59 88888.00 2008-04-19 18:44:54.403 110 18240.12 49.52 52548.58 88888.00 2008-04-19 18:44:54.903 110 18240.10 49.56 52548.48 88888.00 2008-04-19 18:44:55.403 110 18240.05 49.54 52548.38 88888.00 2008-04-19 18:44:55.903 110 18239.98 49.54 52548.48 88888.00 2008-04-19 18:44:56.403 110 18239.85 49.51 52548.35 88888.00 2008-04-19 18:44:56.903 110 18240.06 49.45 52548.32 88888.00 2008-04-19 18:44:57.403 110 18240.13 49.42 52548.34 88888.00 2008-04-19 18:44:57.903 110 18240.12 49.48 52548.24 88888.00 2008-04-19 18:44:58.403 110 18240.12 49.46 52548.23 88888.00 2008-04-19 18:44:58.903 110 18240.08 49.49 52548.32 88888.00 2008-04-19 18:44:59.403 110 18240.01 49.41 52548.29 88888.00 2008-04-19 18:44:59.903 110 18239.94 49.34 52548.38 88888.00 2008-04-19 18:45:00.403 110 18240.04 49.31 52548.49 88888.00 2008-04-19 18:45:00.903 110 18240.08 49.31 52548.49 88888.00 2008-04-19 18:45:01.403 110 18240.06 49.40 52548.44 88888.00 2008-04-19 18:45:01.903 110 18240.05 49.39 52548.41 88888.00 2008-04-19 18:45:02.403 110 18240.22 49.35 52548.30 88888.00 2008-04-19 18:45:02.903 110 18240.26 49.32 52548.32 88888.00 2008-04-19 18:45:03.403 110 18240.14 49.22 52548.29 88888.00 2008-04-19 18:45:03.903 110 18240.29 49.22 52548.26 88888.00 2008-04-19 18:45:04.403 110 18240.30 49.31 52548.26 88888.00 2008-04-19 18:45:04.903 110 18240.34 49.28 52548.15 88888.00 2008-04-19 18:45:05.403 110 18240.39 49.18 52548.15 88888.00 2008-04-19 18:45:05.903 110 18240.37 49.18 52548.16 88888.00 2008-04-19 18:45:06.403 110 18240.41 49.22 52548.14 88888.00 2008-04-19 18:45:06.903 110 18240.56 49.20 52548.22 88888.00 2008-04-19 18:45:07.403 110 18240.50 49.12 52548.23 88888.00 2008-04-19 18:45:07.903 110 18240.49 49.12 52548.27 88888.00 2008-04-19 18:45:08.403 110 18240.62 49.12 52548.25 88888.00 2008-04-19 18:45:08.903 110 18240.57 49.08 52548.24 88888.00 2008-04-19 18:45:09.403 110 18240.61 49.12 52548.27 88888.00 2008-04-19 18:45:09.903 110 18240.69 49.17 52548.26 88888.00 2008-04-19 18:45:10.403 110 18240.60 49.20 52548.18 88888.00 2008-04-19 18:45:10.903 110 18240.61 49.20 52548.19 88888.00 2008-04-19 18:45:11.403 110 18240.79 49.26 52548.11 88888.00 2008-04-19 18:45:11.903 110 18240.79 49.22 52548.18 88888.00 2008-04-19 18:45:12.403 110 18240.75 49.18 52548.25 88888.00 2008-04-19 18:45:12.903 110 18240.81 49.16 52548.16 88888.00 2008-04-19 18:45:13.403 110 18240.82 49.22 52548.02 88888.00 2008-04-19 18:45:13.903 110 18240.79 49.26 52548.16 88888.00 2008-04-19 18:45:14.403 110 18240.66 49.18 52548.20 88888.00 2008-04-19 18:45:14.903 110 18240.68 49.16 52548.24 88888.00 2008-04-19 18:45:15.403 110 18240.75 49.24 52548.13 88888.00 2008-04-19 18:45:15.903 110 18240.78 49.26 52548.22 88888.00 2008-04-19 18:45:16.403 110 18240.78 49.26 52548.29 88888.00 2008-04-19 18:45:16.903 110 18240.70 49.26 52548.49 88888.00 2008-04-19 18:45:17.403 110 18240.73 49.25 52548.49 88888.00 2008-04-19 18:45:17.903 110 18240.84 49.23 52548.52 88888.00 2008-04-19 18:45:18.403 110 18240.81 49.21 52548.42 88888.00 2008-04-19 18:45:18.903 110 18240.92 49.28 52548.43 88888.00 2008-04-19 18:45:19.403 110 18240.84 49.34 52548.51 88888.00 2008-04-19 18:45:19.903 110 18240.74 49.40 52548.43 88888.00 2008-04-19 18:45:20.403 110 18240.81 49.42 52548.28 88888.00 2008-04-19 18:45:20.903 110 18240.73 49.35 52548.24 88888.00 2008-04-19 18:45:21.403 110 18240.67 49.36 52548.30 88888.00 2008-04-19 18:45:21.903 110 18240.83 49.43 52548.32 88888.00 2008-04-19 18:45:22.403 110 18240.73 49.48 52548.32 88888.00 2008-04-19 18:45:22.903 110 18240.75 49.41 52548.27 88888.00 2008-04-19 18:45:23.403 110 18240.79 49.38 52548.23 88888.00 2008-04-19 18:45:23.903 110 18240.80 49.37 52548.32 88888.00 2008-04-19 18:45:24.403 110 18240.70 49.47 52548.29 88888.00 2008-04-19 18:45:24.903 110 18240.72 49.45 52548.31 88888.00 2008-04-19 18:45:25.403 110 18240.78 49.23 52548.20 88888.00 2008-04-19 18:45:25.903 110 18240.73 49.23 52547.97 88888.00 2008-04-19 18:45:26.403 110 18240.67 49.36 52548.11 88888.00 2008-04-19 18:45:26.903 110 18240.62 49.42 52548.25 88888.00 2008-04-19 18:45:27.403 110 18240.69 49.39 52548.24 88888.00 2008-04-19 18:45:27.903 110 18240.79 49.39 52548.20 88888.00 2008-04-19 18:45:28.403 110 18240.73 49.38 52548.19 88888.00 2008-04-19 18:45:28.903 110 18240.66 49.40 52548.18 88888.00 2008-04-19 18:45:29.403 110 18240.63 49.41 52548.30 88888.00 2008-04-19 18:45:29.903 110 18240.51 49.50 52548.23 88888.00 2008-04-19 18:45:30.403 110 18240.50 49.55 52548.28 88888.00 2008-04-19 18:45:30.903 110 18240.60 49.49 52548.31 88888.00 2008-04-19 18:45:31.403 110 18240.67 49.51 52548.35 88888.00 2008-04-19 18:45:31.903 110 18240.63 49.50 52548.31 88888.00 2008-04-19 18:45:32.403 110 18240.59 49.41 52548.18 88888.00 2008-04-19 18:45:32.903 110 18240.61 49.33 52548.17 88888.00 2008-04-19 18:45:33.403 110 18240.74 49.35 52548.26 88888.00 2008-04-19 18:45:33.903 110 18240.58 49.35 52548.28 88888.00 2008-04-19 18:45:34.403 110 18240.52 49.34 52548.34 88888.00 2008-04-19 18:45:34.903 110 18240.41 49.32 52548.35 88888.00 2008-04-19 18:45:35.403 110 18240.46 49.29 52548.34 88888.00 2008-04-19 18:45:35.903 110 18240.46 49.28 52548.31 88888.00 2008-04-19 18:45:36.403 110 18240.56 49.15 52548.23 88888.00 2008-04-19 18:45:36.903 110 18240.53 49.11 52548.22 88888.00 2008-04-19 18:45:37.403 110 18240.46 49.10 52548.35 88888.00 2008-04-19 18:45:37.903 110 18240.53 49.02 52548.38 88888.00 2008-04-19 18:45:38.403 110 18240.61 48.96 52548.44 88888.00 2008-04-19 18:45:38.903 110 18240.58 48.97 52548.49 88888.00 2008-04-19 18:45:39.403 110 18240.48 48.90 52548.55 88888.00 2008-04-19 18:45:39.903 110 18240.60 48.88 52548.52 88888.00 2008-04-19 18:45:40.403 110 18240.52 48.84 52548.43 88888.00 2008-04-19 18:45:40.903 110 18240.37 48.91 52548.36 88888.00 2008-04-19 18:45:41.403 110 18240.41 49.11 52548.34 88888.00 2008-04-19 18:45:41.903 110 18240.37 49.03 52548.36 88888.00 2008-04-19 18:45:42.403 110 18240.53 48.92 52548.37 88888.00 2008-04-19 18:45:42.903 110 18240.50 48.97 52548.47 88888.00 2008-04-19 18:45:43.403 110 18240.48 49.05 52548.59 88888.00 2008-04-19 18:45:43.903 110 18240.45 49.02 52548.58 88888.00 2008-04-19 18:45:44.403 110 18240.51 48.95 52548.49 88888.00 2008-04-19 18:45:44.903 110 18240.44 48.91 52548.49 88888.00 2008-04-19 18:45:45.403 110 18240.48 48.85 52548.43 88888.00 2008-04-19 18:45:45.903 110 18240.53 48.92 52548.37 88888.00 2008-04-19 18:45:46.403 110 18240.37 48.94 52548.35 88888.00 2008-04-19 18:45:46.903 110 18240.07 48.92 52548.41 88888.00 2008-04-19 18:45:47.403 110 18240.23 48.95 52548.55 88888.00 2008-04-19 18:45:47.903 110 18240.35 49.00 52548.49 88888.00 2008-04-19 18:45:48.403 110 18240.22 48.96 52548.55 88888.00 2008-04-19 18:45:48.903 110 18240.15 48.89 52548.59 88888.00 2008-04-19 18:45:49.403 110 18240.24 48.99 52548.54 88888.00 2008-04-19 18:45:49.903 110 18240.34 48.99 52548.51 88888.00 2008-04-19 18:45:50.403 110 18240.20 48.92 52548.43 88888.00 2008-04-19 18:45:50.903 110 18240.15 48.97 52548.55 88888.00 2008-04-19 18:45:51.403 110 18240.14 48.99 52548.66 88888.00 2008-04-19 18:45:51.903 110 18240.17 48.92 52548.58 88888.00 2008-04-19 18:45:52.403 110 18240.23 48.95 52548.43 88888.00 2008-04-19 18:45:52.903 110 18240.34 48.96 52548.32 88888.00 2008-04-19 18:45:53.403 110 18240.31 48.94 52548.31 88888.00 2008-04-19 18:45:53.903 110 18240.34 48.96 52548.22 88888.00 2008-04-19 18:45:54.403 110 18240.37 48.90 52548.17 88888.00 2008-04-19 18:45:54.903 110 18240.40 48.98 52548.11 88888.00 2008-04-19 18:45:55.403 110 18240.36 49.10 52548.13 88888.00 2008-04-19 18:45:55.903 110 18240.47 49.06 52548.17 88888.00 2008-04-19 18:45:56.403 110 18240.44 49.01 52548.23 88888.00 2008-04-19 18:45:56.903 110 18240.40 49.00 52548.22 88888.00 2008-04-19 18:45:57.403 110 18240.37 49.08 52548.27 88888.00 2008-04-19 18:45:57.903 110 18240.37 49.14 52548.32 88888.00 2008-04-19 18:45:58.403 110 18240.40 49.16 52548.26 88888.00 2008-04-19 18:45:58.903 110 18240.59 49.13 52548.27 88888.00 2008-04-19 18:45:59.403 110 18240.73 49.11 52548.26 88888.00 2008-04-19 18:45:59.903 110 18240.57 49.13 52548.16 88888.00 2008-04-19 18:46:00.403 110 18240.64 49.03 52548.08 88888.00 2008-04-19 18:46:00.903 110 18240.67 49.07 52548.14 88888.00 2008-04-19 18:46:01.403 110 18240.61 49.09 52548.09 88888.00 2008-04-19 18:46:01.903 110 18240.60 49.16 52548.11 88888.00 2008-04-19 18:46:02.403 110 18240.64 49.12 52548.14 88888.00 2008-04-19 18:46:02.903 110 18240.78 49.15 52548.15 88888.00 2008-04-19 18:46:03.403 110 18240.77 49.16 52548.18 88888.00 2008-04-19 18:46:03.903 110 18240.62 49.21 52548.19 88888.00 2008-04-19 18:46:04.403 110 18240.62 49.17 52548.18 88888.00 2008-04-19 18:46:04.903 110 18240.62 49.22 52548.13 88888.00 2008-04-19 18:46:05.403 110 18240.67 49.28 52548.23 88888.00 2008-04-19 18:46:05.903 110 18240.64 49.33 52548.35 88888.00 2008-04-19 18:46:06.403 110 18240.64 49.40 52548.43 88888.00 2008-04-19 18:46:06.903 110 18240.64 49.40 52548.38 88888.00 2008-04-19 18:46:07.403 110 18240.67 49.37 52548.26 88888.00 2008-04-19 18:46:07.903 110 18240.64 49.34 52548.28 88888.00 2008-04-19 18:46:08.403 110 18240.70 49.32 52548.38 88888.00 2008-04-19 18:46:08.903 110 18240.84 49.28 52548.42 88888.00 2008-04-19 18:46:09.403 110 18240.82 49.21 52548.44 88888.00 2008-04-19 18:46:09.903 110 18240.92 49.29 52548.35 88888.00 2008-04-19 18:46:10.403 110 18240.98 49.31 52548.22 88888.00 2008-04-19 18:46:10.903 110 18240.90 49.30 52548.36 88888.00 2008-04-19 18:46:11.403 110 18240.85 49.25 52548.41 88888.00 2008-04-19 18:46:11.903 110 18240.94 49.20 52548.41 88888.00 2008-04-19 18:46:12.403 110 18240.95 49.29 52548.38 88888.00 2008-04-19 18:46:12.903 110 18240.95 49.34 52548.40 88888.00 2008-04-19 18:46:13.403 110 18240.93 49.40 52548.44 88888.00 2008-04-19 18:46:13.903 110 18240.85 49.37 52548.48 88888.00 2008-04-19 18:46:14.403 110 18240.81 49.29 52548.43 88888.00 2008-04-19 18:46:14.903 110 18240.75 49.16 52548.50 88888.00 2008-04-19 18:46:15.403 110 18240.70 49.20 52548.52 88888.00 2008-04-19 18:46:15.903 110 18240.72 49.22 52548.46 88888.00 2008-04-19 18:46:16.403 110 18240.77 49.17 52548.44 88888.00 2008-04-19 18:46:16.903 110 18240.77 49.15 52548.42 88888.00 2008-04-19 18:46:17.403 110 18240.71 49.13 52548.42 88888.00 2008-04-19 18:46:17.903 110 18240.68 49.17 52548.58 88888.00 2008-04-19 18:46:18.403 110 18240.67 49.15 52548.60 88888.00 2008-04-19 18:46:18.903 110 18240.62 49.13 52548.62 88888.00 2008-04-19 18:46:19.403 110 18240.70 49.07 52548.63 88888.00 2008-04-19 18:46:19.903 110 18240.62 49.01 52548.58 88888.00 2008-04-19 18:46:20.403 110 18240.64 48.91 52548.61 88888.00 2008-04-19 18:46:20.903 110 18240.61 48.89 52548.65 88888.00 2008-04-19 18:46:21.403 110 18240.50 48.92 52548.51 88888.00 2008-04-19 18:46:21.903 110 18240.67 48.89 52548.64 88888.00 2008-04-19 18:46:22.403 110 18240.72 48.88 52548.69 88888.00 2008-04-19 18:46:22.903 110 18240.72 48.85 52548.62 88888.00 2008-04-19 18:46:23.403 110 18240.72 48.94 52548.62 88888.00 2008-04-19 18:46:23.903 110 18240.63 48.95 52548.49 88888.00 2008-04-19 18:46:24.403 110 18240.67 48.90 52548.43 88888.00 2008-04-19 18:46:24.903 110 18240.64 48.85 52548.44 88888.00 2008-04-19 18:46:25.403 110 18240.57 48.84 52548.59 88888.00 2008-04-19 18:46:25.903 110 18240.49 48.84 52548.67 88888.00 2008-04-19 18:46:26.403 110 18240.47 48.86 52548.80 88888.00 2008-04-19 18:46:26.903 110 18240.44 48.88 52548.75 88888.00 2008-04-19 18:46:27.403 110 18240.49 48.84 52548.85 88888.00 2008-04-19 18:46:27.903 110 18240.52 48.82 52548.87 88888.00 2008-04-19 18:46:28.403 110 18240.48 48.84 52548.78 88888.00 2008-04-19 18:46:28.903 110 18240.49 48.99 52548.80 88888.00 2008-04-19 18:46:29.403 110 18240.58 48.99 52548.81 88888.00 2008-04-19 18:46:29.903 110 18240.51 48.89 52548.88 88888.00 2008-04-19 18:46:30.403 110 18240.46 48.86 52548.94 88888.00 2008-04-19 18:46:30.903 110 18240.47 48.88 52548.84 88888.00 2008-04-19 18:46:31.403 110 18240.48 48.95 52548.87 88888.00 2008-04-19 18:46:31.903 110 18240.51 48.92 52548.81 88888.00 2008-04-19 18:46:32.403 110 18240.44 49.04 52548.72 88888.00 2008-04-19 18:46:32.903 110 18240.46 49.10 52548.83 88888.00 2008-04-19 18:46:33.403 110 18240.42 49.02 52548.81 88888.00 2008-04-19 18:46:33.903 110 18240.42 49.03 52548.78 88888.00 2008-04-19 18:46:34.403 110 18240.40 48.96 52548.74 88888.00 2008-04-19 18:46:34.903 110 18240.40 48.94 52548.66 88888.00 2008-04-19 18:46:35.403 110 18240.33 49.01 52548.62 88888.00 2008-04-19 18:46:35.903 110 18240.27 49.08 52548.58 88888.00 2008-04-19 18:46:36.403 110 18240.34 49.13 52548.55 88888.00 2008-04-19 18:46:36.903 110 18240.56 49.11 52548.55 88888.00 2008-04-19 18:46:37.403 110 18240.59 49.00 52548.48 88888.00 2008-04-19 18:46:37.903 110 18240.64 49.05 52548.49 88888.00 2008-04-19 18:46:38.403 110 18240.67 49.14 52548.47 88888.00 2008-04-19 18:46:38.903 110 18240.69 49.13 52548.51 88888.00 2008-04-19 18:46:39.403 110 18240.61 49.17 52548.51 88888.00 2008-04-19 18:46:39.903 110 18240.77 49.16 52548.58 88888.00 2008-04-19 18:46:40.403 110 18240.83 49.12 52548.51 88888.00 2008-04-19 18:46:40.903 110 18240.72 49.25 52548.52 88888.00 2008-04-19 18:46:41.403 110 18240.77 49.21 52548.44 88888.00 2008-04-19 18:46:41.903 110 18240.84 49.17 52548.29 88888.00 2008-04-19 18:46:42.403 110 18240.93 49.11 52548.24 88888.00 2008-04-19 18:46:42.903 110 18240.89 49.05 52548.39 88888.00 2008-04-19 18:46:43.403 110 18240.92 49.04 52548.42 88888.00 2008-04-19 18:46:43.903 110 18240.96 48.94 52548.48 88888.00 2008-04-19 18:46:44.403 110 18240.92 48.99 52548.53 88888.00 2008-04-19 18:46:44.903 110 18241.00 49.06 52548.61 88888.00 2008-04-19 18:46:45.403 110 18241.00 48.99 52548.48 88888.00 2008-04-19 18:46:45.903 110 18240.96 48.92 52548.40 88888.00 2008-04-19 18:46:46.403 110 18241.03 48.83 52548.35 88888.00 2008-04-19 18:46:46.903 110 18241.07 48.72 52548.51 88888.00 2008-04-19 18:46:47.403 110 18241.06 48.72 52548.44 88888.00 2008-04-19 18:46:47.903 110 18240.91 48.77 52548.50 88888.00 2008-04-19 18:46:48.403 110 18240.95 48.80 52548.62 88888.00 2008-04-19 18:46:48.903 110 18240.95 48.71 52548.49 88888.00 2008-04-19 18:46:49.403 110 18240.94 48.72 52548.47 88888.00 2008-04-19 18:46:49.903 110 18240.99 48.73 52548.42 88888.00 2008-04-19 18:46:50.403 110 18241.01 48.73 52548.38 88888.00 2008-04-19 18:46:50.903 110 18241.07 48.71 52548.50 88888.00 2008-04-19 18:46:51.403 110 18241.10 48.56 52548.61 88888.00 2008-04-19 18:46:51.903 110 18241.02 48.55 52548.81 88888.00 2008-04-19 18:46:52.403 110 18241.03 48.53 52548.84 88888.00 2008-04-19 18:46:52.903 110 18240.94 48.52 52548.72 88888.00 2008-04-19 18:46:53.403 110 18240.81 48.50 52548.61 88888.00 2008-04-19 18:46:53.903 110 18240.91 48.45 52548.66 88888.00 2008-04-19 18:46:54.403 110 18240.89 48.42 52548.69 88888.00 2008-04-19 18:46:54.903 110 18240.84 48.47 52548.65 88888.00 2008-04-19 18:46:55.403 110 18240.86 48.47 52548.58 88888.00 2008-04-19 18:46:55.903 110 18240.88 48.48 52548.55 88888.00 2008-04-19 18:46:56.403 110 18240.85 48.45 52548.59 88888.00 2008-04-19 18:46:56.903 110 18240.84 48.31 52548.53 88888.00 2008-04-19 18:46:57.403 110 18240.83 48.38 52548.48 88888.00 2008-04-19 18:46:57.903 110 18240.89 48.30 52548.55 88888.00 2008-04-19 18:46:58.403 110 18240.81 48.28 52548.58 88888.00 2008-04-19 18:46:58.903 110 18240.92 48.19 52548.62 88888.00 2008-04-19 18:46:59.403 110 18240.92 48.17 52548.65 88888.00 2008-04-19 18:46:59.903 110 18240.91 48.23 52548.77 88888.00 2008-04-19 18:47:00.403 110 18240.86 48.35 52548.66 88888.00 2008-04-19 18:47:00.903 110 18240.88 48.43 52548.52 88888.00 2008-04-19 18:47:01.403 110 18240.88 48.38 52548.44 88888.00 2008-04-19 18:47:01.903 110 18240.96 48.40 52548.43 88888.00 2008-04-19 18:47:02.403 110 18240.92 48.37 52548.37 88888.00 2008-04-19 18:47:02.903 110 18240.90 48.39 52548.34 88888.00 2008-04-19 18:47:03.403 110 18240.81 48.40 52548.32 88888.00 2008-04-19 18:47:03.903 110 18240.72 48.40 52548.41 88888.00 2008-04-19 18:47:04.403 110 18240.79 48.35 52548.44 88888.00 2008-04-19 18:47:04.903 110 18240.92 48.48 52548.36 88888.00 2008-04-19 18:47:05.403 110 18241.02 48.47 52548.37 88888.00 2008-04-19 18:47:05.903 110 18240.96 48.47 52548.54 88888.00 2008-04-19 18:47:06.403 110 18241.02 48.54 52548.46 88888.00 2008-04-19 18:47:06.903 110 18240.99 48.55 52548.46 88888.00 2008-04-19 18:47:07.403 110 18241.00 48.54 52548.40 88888.00 2008-04-19 18:47:07.903 110 18240.98 48.53 52548.47 88888.00 2008-04-19 18:47:08.403 110 18240.99 48.54 52548.54 88888.00 2008-04-19 18:47:08.903 110 18241.02 48.51 52548.54 88888.00 2008-04-19 18:47:09.403 110 18241.06 48.63 52548.50 88888.00 2008-04-19 18:47:09.903 110 18241.24 48.58 52548.46 88888.00 2008-04-19 18:47:10.403 110 18241.27 48.64 52548.43 88888.00 2008-04-19 18:47:10.903 110 18241.09 48.77 52548.41 88888.00 2008-04-19 18:47:11.403 110 18240.95 48.77 52548.49 88888.00 2008-04-19 18:47:11.903 110 18241.01 48.79 52548.53 88888.00 2008-04-19 18:47:12.403 110 18240.96 48.78 52548.49 88888.00 2008-04-19 18:47:12.903 110 18240.94 48.72 52548.46 88888.00 2008-04-19 18:47:13.403 110 18240.92 48.70 52548.42 88888.00 2008-04-19 18:47:13.903 110 18240.99 48.72 52548.51 88888.00 2008-04-19 18:47:14.403 110 18241.11 48.73 52548.52 88888.00 2008-04-19 18:47:14.903 110 18241.09 48.63 52548.40 88888.00 2008-04-19 18:47:15.403 110 18241.25 48.61 52548.35 88888.00 2008-04-19 18:47:15.903 110 18241.33 48.63 52548.38 88888.00 2008-04-19 18:47:16.403 110 18241.35 48.73 52548.49 88888.00 2008-04-19 18:47:16.903 110 18241.32 48.71 52548.59 88888.00 2008-04-19 18:47:17.403 110 18241.31 48.75 52548.63 88888.00 2008-04-19 18:47:17.903 110 18241.35 48.75 52548.58 88888.00 2008-04-19 18:47:18.403 110 18241.24 48.76 52548.52 88888.00 2008-04-19 18:47:18.903 110 18241.07 48.71 52548.50 88888.00 2008-04-19 18:47:19.403 110 18241.10 48.65 52548.52 88888.00 2008-04-19 18:47:19.903 110 18241.27 48.68 52548.55 88888.00 2008-04-19 18:47:20.403 110 18241.24 48.68 52548.62 88888.00 2008-04-19 18:47:20.903 110 18241.22 48.64 52548.63 88888.00 2008-04-19 18:47:21.403 110 18241.31 48.68 52548.74 88888.00 2008-04-19 18:47:21.903 110 18241.29 48.66 52548.64 88888.00 2008-04-19 18:47:22.403 110 18241.31 48.71 52548.60 88888.00 2008-04-19 18:47:22.903 110 18241.34 48.66 52548.58 88888.00 2008-04-19 18:47:23.403 110 18241.31 48.62 52548.54 88888.00 2008-04-19 18:47:23.903 110 18241.38 48.66 52548.54 88888.00 2008-04-19 18:47:24.403 110 18241.26 48.67 52548.49 88888.00 2008-04-19 18:47:24.903 110 18241.18 48.66 52548.43 88888.00 2008-04-19 18:47:25.403 110 18241.20 48.69 52548.44 88888.00 2008-04-19 18:47:25.903 110 18241.37 48.73 52548.52 88888.00 2008-04-19 18:47:26.403 110 18241.39 48.61 52548.54 88888.00 2008-04-19 18:47:26.903 110 18241.28 48.57 52548.40 88888.00 2008-04-19 18:47:27.403 110 18241.29 48.53 52548.40 88888.00 2008-04-19 18:47:27.903 110 18241.39 48.52 52548.42 88888.00 2008-04-19 18:47:28.403 110 18241.37 48.48 52548.49 88888.00 2008-04-19 18:47:28.903 110 18241.22 48.56 52548.48 88888.00 2008-04-19 18:47:29.403 110 18241.18 48.63 52548.47 88888.00 2008-04-19 18:47:29.903 110 18241.25 48.59 52548.43 88888.00 2008-04-19 18:47:30.403 110 18241.32 48.61 52548.43 88888.00 2008-04-19 18:47:30.903 110 18241.28 48.57 52548.43 88888.00 2008-04-19 18:47:31.403 110 18241.26 48.63 52548.49 88888.00 2008-04-19 18:47:31.903 110 18241.22 48.67 52548.57 88888.00 2008-04-19 18:47:32.403 110 18241.31 48.67 52548.62 88888.00 2008-04-19 18:47:32.903 110 18241.32 48.68 52548.64 88888.00 2008-04-19 18:47:33.403 110 18241.28 48.58 52548.67 88888.00 2008-04-19 18:47:33.903 110 18241.32 48.57 52548.67 88888.00 2008-04-19 18:47:34.403 110 18241.47 48.66 52548.70 88888.00 2008-04-19 18:47:34.903 110 18241.38 48.67 52548.64 88888.00 2008-04-19 18:47:35.403 110 18241.29 48.65 52548.64 88888.00 2008-04-19 18:47:35.903 110 18241.24 48.62 52548.64 88888.00 2008-04-19 18:47:36.403 110 18241.40 48.63 52548.65 88888.00 2008-04-19 18:47:36.903 110 18241.47 48.66 52548.69 88888.00 2008-04-19 18:47:37.403 110 18241.35 48.63 52548.76 88888.00 2008-04-19 18:47:37.903 110 18241.34 48.64 52548.84 88888.00 2008-04-19 18:47:38.403 110 18241.28 48.72 52548.94 88888.00 2008-04-19 18:47:38.903 110 18241.22 48.76 52548.87 88888.00 2008-04-19 18:47:39.403 110 18241.21 48.72 52548.90 88888.00 2008-04-19 18:47:39.903 110 18241.12 48.62 52548.81 88888.00 2008-04-19 18:47:40.403 110 18241.16 48.51 52548.78 88888.00 2008-04-19 18:47:40.903 110 18241.13 48.51 52548.82 88888.00 2008-04-19 18:47:41.403 110 18241.03 48.58 52549.00 88888.00 2008-04-19 18:47:41.903 110 18241.07 48.72 52549.08 88888.00 2008-04-19 18:47:42.403 110 18241.00 48.84 52549.10 88888.00 2008-04-19 18:47:42.903 110 18240.99 48.79 52549.23 88888.00 2008-04-19 18:47:43.403 110 18241.00 48.79 52549.23 88888.00 2008-04-19 18:47:43.903 110 18241.04 48.78 52549.22 88888.00 2008-04-19 18:47:44.403 110 18241.11 48.77 52549.20 88888.00 2008-04-19 18:47:44.903 110 18241.09 48.68 52549.15 88888.00 2008-04-19 18:47:45.403 110 18240.86 48.63 52549.10 88888.00 2008-04-19 18:47:45.903 110 18240.80 48.61 52549.10 88888.00 2008-04-19 18:47:46.403 110 18240.84 48.56 52549.10 88888.00 2008-04-19 18:47:46.903 110 18240.90 48.63 52549.12 88888.00 2008-04-19 18:47:47.403 110 18240.86 48.65 52549.02 88888.00 2008-04-19 18:47:47.903 110 18240.92 48.53 52549.02 88888.00 2008-04-19 18:47:48.403 110 18240.82 48.56 52548.93 88888.00 2008-04-19 18:47:48.903 110 18240.69 48.61 52548.92 88888.00 2008-04-19 18:47:49.403 110 18240.74 48.59 52549.02 88888.00 2008-04-19 18:47:49.903 110 18240.70 48.57 52549.06 88888.00 2008-04-19 18:47:50.403 110 18240.73 48.59 52549.00 88888.00 2008-04-19 18:47:50.903 110 18240.58 48.63 52549.05 88888.00 2008-04-19 18:47:51.403 110 18240.66 48.62 52549.02 88888.00 2008-04-19 18:47:51.903 110 18240.61 48.65 52549.05 88888.00 2008-04-19 18:47:52.403 110 18240.58 48.72 52549.01 88888.00 2008-04-19 18:47:52.903 110 18240.51 48.67 52549.00 88888.00 2008-04-19 18:47:53.403 110 18240.55 48.71 52548.97 88888.00 2008-04-19 18:47:53.903 110 18240.49 48.73 52548.94 88888.00 2008-04-19 18:47:54.403 110 18240.61 48.77 52548.89 88888.00 2008-04-19 18:47:54.903 110 18240.63 48.78 52548.86 88888.00 2008-04-19 18:47:55.403 110 18240.47 48.78 52548.74 88888.00 2008-04-19 18:47:55.903 110 18240.53 48.78 52548.75 88888.00 2008-04-19 18:47:56.403 110 18240.59 48.79 52548.86 88888.00 2008-04-19 18:47:56.903 110 18240.71 48.70 52548.82 88888.00 2008-04-19 18:47:57.403 110 18240.71 48.69 52548.77 88888.00 2008-04-19 18:47:57.903 110 18240.63 48.75 52548.81 88888.00 2008-04-19 18:47:58.403 110 18240.66 48.75 52548.86 88888.00 2008-04-19 18:47:58.903 110 18240.66 48.67 52548.94 88888.00 2008-04-19 18:47:59.403 110 18240.59 48.65 52549.01 88888.00 2008-04-19 18:47:59.903 110 18240.56 48.65 52548.97 88888.00 2008-04-19 18:48:00.403 110 18240.70 48.63 52548.98 88888.00 2008-04-19 18:48:00.903 110 18240.62 48.49 52549.01 88888.00 2008-04-19 18:48:01.403 110 18240.72 48.40 52549.13 88888.00 2008-04-19 18:48:01.903 110 18240.80 48.54 52549.28 88888.00 2008-04-19 18:48:02.403 110 18240.71 48.53 52549.24 88888.00 2008-04-19 18:48:02.903 110 18240.88 48.52 52549.24 88888.00 2008-04-19 18:48:03.403 110 18240.79 48.42 52549.18 88888.00 2008-04-19 18:48:03.903 110 18240.69 48.44 52549.08 88888.00 2008-04-19 18:48:04.403 110 18240.81 48.51 52549.10 88888.00 2008-04-19 18:48:04.903 110 18240.94 48.51 52549.20 88888.00 2008-04-19 18:48:05.403 110 18240.83 48.51 52549.22 88888.00 2008-04-19 18:48:05.903 110 18240.72 48.42 52549.13 88888.00 2008-04-19 18:48:06.403 110 18240.77 48.46 52549.19 88888.00 2008-04-19 18:48:06.903 110 18240.75 48.45 52549.19 88888.00 2008-04-19 18:48:07.403 110 18240.72 48.38 52549.12 88888.00 2008-04-19 18:48:07.903 110 18240.67 48.39 52549.20 88888.00 2008-04-19 18:48:08.403 110 18240.60 48.40 52549.25 88888.00 2008-04-19 18:48:08.903 110 18240.61 48.40 52549.23 88888.00 2008-04-19 18:48:09.403 110 18240.69 48.42 52549.24 88888.00 2008-04-19 18:48:09.903 110 18240.57 48.44 52549.28 88888.00 2008-04-19 18:48:10.403 110 18240.57 48.37 52549.18 88888.00 2008-04-19 18:48:10.903 110 18240.61 48.33 52549.15 88888.00 2008-04-19 18:48:11.403 110 18240.49 48.30 52549.18 88888.00 2008-04-19 18:48:11.903 110 18240.38 48.31 52549.24 88888.00 2008-04-19 18:48:12.403 110 18240.38 48.35 52549.12 88888.00 2008-04-19 18:48:12.903 110 18240.47 48.26 52549.12 88888.00 2008-04-19 18:48:13.403 110 18240.53 48.26 52549.25 88888.00 2008-04-19 18:48:13.903 110 18240.51 48.20 52549.29 88888.00 2008-04-19 18:48:14.403 110 18240.55 48.17 52549.30 88888.00 2008-04-19 18:48:14.903 110 18240.49 48.15 52549.28 88888.00 2008-04-19 18:48:15.403 110 18240.56 48.16 52549.28 88888.00 2008-04-19 18:48:15.903 110 18240.61 48.11 52549.24 88888.00 2008-04-19 18:48:16.403 110 18240.64 48.18 52549.22 88888.00 2008-04-19 18:48:16.903 110 18240.70 48.11 52549.15 88888.00 2008-04-19 18:48:17.403 110 18240.77 48.11 52549.20 88888.00 2008-04-19 18:48:17.903 110 18240.91 48.17 52549.23 88888.00 2008-04-19 18:48:18.403 110 18240.84 48.16 52549.29 88888.00 2008-04-19 18:48:18.903 110 18240.73 48.12 52549.29 88888.00 2008-04-19 18:48:19.403 110 18240.66 48.06 52549.20 88888.00 2008-04-19 18:48:19.903 110 18240.79 48.15 52549.10 88888.00 2008-04-19 18:48:20.403 110 18240.95 48.22 52549.18 88888.00 2008-04-19 18:48:20.903 110 18240.94 48.18 52549.09 88888.00 2008-04-19 18:48:21.403 110 18240.85 48.18 52549.09 88888.00 2008-04-19 18:48:21.903 110 18240.91 48.25 52548.98 88888.00 2008-04-19 18:48:22.403 110 18241.00 48.32 52548.81 88888.00 2008-04-19 18:48:22.903 110 18241.16 48.29 52548.74 88888.00 2008-04-19 18:48:23.403 110 18241.18 48.32 52548.78 88888.00 2008-04-19 18:48:23.903 110 18241.03 48.35 52548.85 88888.00 2008-04-19 18:48:24.403 110 18241.15 48.34 52548.88 88888.00 2008-04-19 18:48:24.903 110 18241.18 48.26 52548.82 88888.00 2008-04-19 18:48:25.403 110 18241.11 48.26 52548.90 88888.00 2008-04-19 18:48:25.903 110 18241.02 48.31 52548.86 88888.00 2008-04-19 18:48:26.403 110 18241.01 48.25 52548.92 88888.00 2008-04-19 18:48:26.903 110 18241.12 48.19 52548.93 88888.00 2008-04-19 18:48:27.403 110 18241.21 48.21 52548.86 88888.00 2008-04-19 18:48:27.903 110 18241.24 48.25 52548.81 88888.00 2008-04-19 18:48:28.403 110 18241.32 48.28 52548.86 88888.00 2008-04-19 18:48:28.903 110 18241.31 48.24 52548.76 88888.00 2008-04-19 18:48:29.403 110 18241.35 48.22 52548.78 88888.00 2008-04-19 18:48:29.903 110 18241.34 48.33 52548.77 88888.00 2008-04-19 18:48:30.403 110 18241.33 48.33 52548.74 88888.00 2008-04-19 18:48:30.903 110 18241.37 48.23 52548.84 88888.00 2008-04-19 18:48:31.403 110 18241.45 48.32 52548.85 88888.00 2008-04-19 18:48:31.903 110 18241.62 48.29 52548.87 88888.00 2008-04-19 18:48:32.403 110 18241.55 48.34 52548.80 88888.00 2008-04-19 18:48:32.903 110 18241.46 48.23 52548.87 88888.00 2008-04-19 18:48:33.403 110 18241.47 48.24 52548.94 88888.00 2008-04-19 18:48:33.903 110 18241.70 48.29 52548.88 88888.00 2008-04-19 18:48:34.403 110 18241.74 48.24 52548.84 88888.00 2008-04-19 18:48:34.903 110 18241.78 48.17 52548.83 88888.00 2008-04-19 18:48:35.403 110 18241.98 48.20 52548.85 88888.00 2008-04-19 18:48:35.903 110 18242.01 48.21 52548.80 88888.00 2008-04-19 18:48:36.403 110 18241.93 48.23 52548.82 88888.00 2008-04-19 18:48:36.903 110 18241.80 48.28 52548.74 88888.00 2008-04-19 18:48:37.403 110 18241.75 48.35 52548.75 88888.00 2008-04-19 18:48:37.903 110 18241.70 48.35 52548.81 88888.00 2008-04-19 18:48:38.403 110 18241.91 48.30 52548.86 88888.00 2008-04-19 18:48:38.903 110 18242.08 48.32 52548.95 88888.00 2008-04-19 18:48:39.403 110 18242.10 48.34 52549.01 88888.00 2008-04-19 18:48:39.903 110 18241.98 48.28 52548.95 88888.00 2008-04-19 18:48:40.403 110 18241.91 48.33 52549.00 88888.00 2008-04-19 18:48:40.903 110 18242.09 48.44 52548.98 88888.00 2008-04-19 18:48:41.403 110 18242.08 48.50 52548.85 88888.00 2008-04-19 18:48:41.903 110 18242.04 48.51 52548.88 88888.00 2008-04-19 18:48:42.403 110 18242.20 48.49 52548.82 88888.00 2008-04-19 18:48:42.903 110 18242.09 48.47 52548.75 88888.00 2008-04-19 18:48:43.403 110 18242.03 48.51 52548.61 88888.00 2008-04-19 18:48:43.903 110 18242.13 48.42 52548.60 88888.00 2008-04-19 18:48:44.403 110 18242.16 48.42 52548.55 88888.00 2008-04-19 18:48:44.903 110 18242.19 48.48 52548.63 88888.00 2008-04-19 18:48:45.403 110 18242.27 48.54 52548.61 88888.00 2008-04-19 18:48:45.903 110 18242.13 48.59 52548.61 88888.00 2008-04-19 18:48:46.403 110 18242.09 48.54 52548.69 88888.00 2008-04-19 18:48:46.903 110 18242.16 48.51 52548.81 88888.00 2008-04-19 18:48:47.403 110 18242.19 48.49 52548.83 88888.00 2008-04-19 18:48:47.903 110 18242.21 48.52 52548.75 88888.00 2008-04-19 18:48:48.403 110 18242.23 48.47 52548.54 88888.00 2008-04-19 18:48:48.903 110 18242.18 48.45 52548.61 88888.00 2008-04-19 18:48:49.403 110 18242.13 48.44 52548.66 88888.00 2008-04-19 18:48:49.903 110 18242.29 48.47 52548.57 88888.00 2008-04-19 18:48:50.403 110 18242.35 48.54 52548.52 88888.00 2008-04-19 18:48:50.903 110 18242.46 48.50 52548.54 88888.00 2008-04-19 18:48:51.403 110 18242.56 48.46 52548.57 88888.00 2008-04-19 18:48:51.903 110 18242.61 48.49 52548.69 88888.00 2008-04-19 18:48:52.403 110 18242.55 48.45 52548.72 88888.00 2008-04-19 18:48:52.903 110 18242.46 48.39 52548.76 88888.00 2008-04-19 18:48:53.400 110 18242.57 48.36 52548.82 88888.00 2008-04-19 18:48:53.900 110 18242.58 48.41 52548.58 88888.00 2008-04-19 18:48:54.400 110 18242.63 48.38 52548.53 88888.00 2008-04-19 18:48:54.900 110 18242.65 48.35 52548.72 88888.00 2008-04-19 18:48:55.400 110 18242.51 48.36 52548.77 88888.00 2008-04-19 18:48:55.900 110 18242.40 48.38 52548.74 88888.00 2008-04-19 18:48:56.400 110 18242.35 48.26 52548.80 88888.00 2008-04-19 18:48:56.900 110 18242.41 48.19 52548.90 88888.00 2008-04-19 18:48:57.400 110 18242.43 48.22 52548.88 88888.00 2008-04-19 18:48:57.900 110 18242.46 48.30 52548.88 88888.00 2008-04-19 18:48:58.400 110 18242.37 48.33 52548.89 88888.00 2008-04-19 18:48:58.900 110 18242.37 48.35 52548.86 88888.00 2008-04-19 18:48:59.400 110 18242.34 48.31 52548.87 88888.00 2008-04-19 18:48:59.900 110 18242.33 48.24 52548.89 88888.00 2008-04-19 18:49:00.400 110 18242.37 48.15 52548.88 88888.00 2008-04-19 18:49:00.900 110 18242.29 48.10 52548.89 88888.00 2008-04-19 18:49:01.400 110 18242.24 48.15 52548.88 88888.00 2008-04-19 18:49:01.900 110 18242.25 48.21 52548.90 88888.00 2008-04-19 18:49:02.400 110 18242.40 48.22 52548.95 88888.00 2008-04-19 18:49:02.900 110 18242.38 48.18 52548.95 88888.00 2008-04-19 18:49:03.400 110 18242.47 48.16 52548.83 88888.00 2008-04-19 18:49:03.900 110 18242.52 48.17 52548.72 88888.00 2008-04-19 18:49:04.400 110 18242.54 48.14 52548.65 88888.00 2008-04-19 18:49:04.900 110 18242.54 48.06 52548.71 88888.00 2008-04-19 18:49:05.400 110 18242.64 48.03 52548.76 88888.00 2008-04-19 18:49:05.900 110 18242.63 48.07 52548.81 88888.00 2008-04-19 18:49:06.400 110 18242.55 48.03 52548.75 88888.00 2008-04-19 18:49:06.900 110 18242.55 47.99 52548.65 88888.00 2008-04-19 18:49:07.400 110 18242.48 48.05 52548.66 88888.00 2008-04-19 18:49:07.900 110 18242.45 48.09 52548.65 88888.00 2008-04-19 18:49:08.400 110 18242.52 48.07 52548.67 88888.00 2008-04-19 18:49:08.900 110 18242.62 48.04 52548.65 88888.00 2008-04-19 18:49:09.400 110 18242.84 48.03 52548.69 88888.00 2008-04-19 18:49:09.900 110 18242.96 48.05 52548.71 88888.00 2008-04-19 18:49:10.400 110 18242.92 48.09 52548.69 88888.00 2008-04-19 18:49:10.900 110 18242.90 48.03 52548.78 88888.00 2008-04-19 18:49:11.400 110 18242.96 48.01 52548.85 88888.00 2008-04-19 18:49:11.900 110 18243.17 48.01 52548.97 88888.00 2008-04-19 18:49:12.400 110 18243.27 48.10 52548.85 88888.00 2008-04-19 18:49:12.900 110 18243.30 48.20 52548.89 88888.00 2008-04-19 18:49:13.400 110 18243.39 48.16 52548.93 88888.00 2008-04-19 18:49:13.900 110 18243.38 48.04 52548.94 88888.00 2008-04-19 18:49:14.400 110 18243.30 48.04 52548.88 88888.00 2008-04-19 18:49:14.900 110 18243.31 48.12 52548.92 88888.00 2008-04-19 18:49:15.400 110 18243.37 48.15 52548.98 88888.00 2008-04-19 18:49:15.900 110 18243.33 48.20 52548.90 88888.00 2008-04-19 18:49:16.400 110 18243.22 48.26 52548.97 88888.00 2008-04-19 18:49:16.900 110 18242.99 48.21 52549.07 88888.00 2008-04-19 18:49:17.400 110 18243.03 48.08 52549.10 88888.00 2008-04-19 18:49:17.900 110 18243.12 48.11 52548.92 88888.00 2008-04-19 18:49:18.400 110 18243.03 48.20 52548.88 88888.00 2008-04-19 18:49:18.900 110 18243.03 48.32 52548.94 88888.00 2008-04-19 18:49:19.400 110 18243.11 48.37 52548.99 88888.00 2008-04-19 18:49:19.900 110 18243.16 48.42 52548.96 88888.00 2008-04-19 18:49:20.400 110 18243.24 48.51 52548.94 88888.00 2008-04-19 18:49:20.900 110 18243.20 48.52 52549.10 88888.00 2008-04-19 18:49:21.400 110 18243.20 48.57 52549.12 88888.00 2008-04-19 18:49:21.900 110 18243.24 48.51 52549.01 88888.00 2008-04-19 18:49:22.400 110 18243.09 48.51 52549.11 88888.00 2008-04-19 18:49:22.900 110 18243.03 48.57 52549.07 88888.00 2008-04-19 18:49:23.400 110 18243.12 48.57 52549.04 88888.00 2008-04-19 18:49:23.900 110 18243.22 48.61 52549.04 88888.00 2008-04-19 18:49:24.400 110 18243.28 48.63 52549.04 88888.00 2008-04-19 18:49:24.900 110 18243.23 48.74 52548.97 88888.00 2008-04-19 18:49:25.400 110 18243.22 48.77 52549.10 88888.00 2008-04-19 18:49:25.900 110 18243.27 48.77 52549.02 88888.00 2008-04-19 18:49:26.400 110 18243.26 48.79 52549.05 88888.00 2008-04-19 18:49:26.900 110 18243.24 48.82 52549.04 88888.00 2008-04-19 18:49:27.400 110 18243.24 48.84 52549.02 88888.00 2008-04-19 18:49:27.900 110 18243.24 48.80 52549.00 88888.00 2008-04-19 18:49:28.400 110 18243.20 48.82 52549.08 88888.00 2008-04-19 18:49:28.900 110 18243.23 48.79 52549.18 88888.00 2008-04-19 18:49:29.400 110 18243.23 48.61 52549.28 88888.00 2008-04-19 18:49:29.900 110 18243.24 48.68 52549.32 88888.00 2008-04-19 18:49:30.400 110 18243.22 48.87 52549.28 88888.00 2008-04-19 18:49:30.900 110 18243.40 48.83 52549.25 88888.00 2008-04-19 18:49:31.400 110 18243.38 48.82 52549.33 88888.00 2008-04-19 18:49:31.900 110 18243.46 48.87 52549.36 88888.00 2008-04-19 18:49:32.400 110 18243.40 48.85 52549.28 88888.00 2008-04-19 18:49:32.900 110 18243.20 48.83 52549.32 88888.00 2008-04-19 18:49:33.400 110 18243.34 48.88 52549.20 88888.00 2008-04-19 18:49:33.900 110 18243.33 48.82 52549.12 88888.00 2008-04-19 18:49:34.400 110 18243.37 48.78 52549.20 88888.00 2008-04-19 18:49:34.900 110 18243.33 48.68 52549.18 88888.00 2008-04-19 18:49:35.400 110 18243.41 48.57 52549.25 88888.00 2008-04-19 18:49:35.900 110 18243.35 48.54 52549.25 88888.00 2008-04-19 18:49:36.400 110 18243.37 48.53 52549.27 88888.00 2008-04-19 18:49:36.900 110 18243.23 48.59 52549.19 88888.00 2008-04-19 18:49:37.400 110 18243.22 48.61 52549.32 88888.00 2008-04-19 18:49:37.900 110 18243.27 48.55 52549.33 88888.00 2008-04-19 18:49:38.400 110 18243.17 48.50 52549.30 88888.00 2008-04-19 18:49:38.900 110 18243.23 48.39 52549.23 88888.00 2008-04-19 18:49:39.400 110 18243.20 48.36 52549.12 88888.00 2008-04-19 18:49:39.900 110 18243.27 48.35 52549.17 88888.00 2008-04-19 18:49:40.400 110 18243.23 48.31 52549.19 88888.00 2008-04-19 18:49:40.900 110 18243.23 48.28 52549.19 88888.00 2008-04-19 18:49:41.400 110 18243.40 48.25 52549.19 88888.00 2008-04-19 18:49:41.900 110 18243.52 48.31 52549.24 88888.00 2008-04-19 18:49:42.400 110 18243.52 48.30 52549.22 88888.00 2008-04-19 18:49:42.900 110 18243.49 48.30 52549.12 88888.00 2008-04-19 18:49:43.400 110 18243.41 48.31 52549.21 88888.00 2008-04-19 18:49:43.900 110 18243.41 48.26 52549.28 88888.00 2008-04-19 18:49:44.400 110 18243.57 48.22 52549.33 88888.00 2008-04-19 18:49:44.900 110 18243.46 48.21 52549.50 88888.00 2008-04-19 18:49:45.400 110 18243.49 48.15 52549.50 88888.00 2008-04-19 18:49:45.900 110 18243.64 48.13 52549.38 88888.00 2008-04-19 18:49:46.400 110 18243.49 48.12 52549.29 88888.00 2008-04-19 18:49:46.900 110 18243.43 48.10 52549.28 88888.00 2008-04-19 18:49:47.400 110 18243.31 48.13 52549.29 88888.00 2008-04-19 18:49:47.900 110 18243.44 48.07 52549.35 88888.00 2008-04-19 18:49:48.400 110 18243.46 48.04 52549.40 88888.00 2008-04-19 18:49:48.900 110 18243.49 48.04 52549.34 88888.00 2008-04-19 18:49:49.400 110 18243.40 47.99 52549.45 88888.00 2008-04-19 18:49:49.900 110 18243.31 48.04 52549.46 88888.00 2008-04-19 18:49:50.400 110 18243.37 48.09 52549.52 88888.00 2008-04-19 18:49:50.900 110 18243.44 48.07 52549.50 88888.00 2008-04-19 18:49:51.400 110 18243.49 48.05 52549.50 88888.00 2008-04-19 18:49:51.900 110 18243.41 48.07 52549.52 88888.00 2008-04-19 18:49:52.400 110 18243.40 48.08 52549.51 88888.00 2008-04-19 18:49:52.900 110 18243.31 48.14 52549.57 88888.00 2008-04-19 18:49:53.400 110 18243.32 48.16 52549.59 88888.00 2008-04-19 18:49:53.900 110 18243.40 48.17 52549.56 88888.00 2008-04-19 18:49:54.400 110 18243.23 48.18 52549.54 88888.00 2008-04-19 18:49:54.900 110 18243.37 48.22 52549.50 88888.00 2008-04-19 18:49:55.400 110 18243.50 48.28 52549.47 88888.00 2008-04-19 18:49:55.900 110 18243.33 48.23 52549.45 88888.00 2008-04-19 18:49:56.400 110 18243.41 48.23 52549.56 88888.00 2008-04-19 18:49:56.900 110 18243.30 48.17 52549.54 88888.00 2008-04-19 18:49:57.400 110 18243.19 48.15 52549.48 88888.00 2008-04-19 18:49:57.900 110 18243.16 48.15 52549.39 88888.00 2008-04-19 18:49:58.400 110 18243.10 48.20 52549.29 88888.00 2008-04-19 18:49:58.900 110 18243.07 48.19 52549.54 88888.00 2008-04-19 18:49:59.400 110 18243.13 48.13 52549.99 88888.00 2008-04-19 18:49:59.900 110 18243.23 48.11 52550.00 88888.00 2008-04-19 18:50:00.400 110 18243.24 48.05 52549.78 88888.00 2008-04-19 18:50:00.900 110 18243.14 47.99 52549.59 88888.00 2008-04-19 18:50:01.400 110 18243.22 47.91 52549.54 88888.00 2008-04-19 18:50:01.900 110 18243.19 47.76 52549.50 88888.00 2008-04-19 18:50:02.400 110 18243.20 47.63 52549.40 88888.00 2008-04-19 18:50:02.900 110 18243.23 47.92 52549.36 88888.00 2008-04-19 18:50:03.400 110 18243.20 48.06 52549.56 88888.00 2008-04-19 18:50:03.900 110 18243.22 48.12 52549.65 88888.00 2008-04-19 18:50:04.400 110 18243.33 48.05 52549.71 88888.00 2008-04-19 18:50:04.900 110 18243.30 48.09 52549.55 88888.00 2008-04-19 18:50:05.400 110 18243.20 48.13 52549.42 88888.00 2008-04-19 18:50:05.900 110 18243.30 48.07 52549.59 88888.00 2008-04-19 18:50:06.400 110 18243.35 48.04 52549.83 88888.00 2008-04-19 18:50:06.900 110 18243.27 48.02 52549.53 88888.00 2008-04-19 18:50:07.400 110 18243.23 48.08 52549.36 88888.00 2008-04-19 18:50:07.900 110 18243.16 48.05 52549.41 88888.00 2008-04-19 18:50:08.400 110 18243.16 48.02 52549.46 88888.00 2008-04-19 18:50:08.900 110 18243.13 47.99 52549.50 88888.00 2008-04-19 18:50:09.400 110 18243.28 47.97 52549.58 88888.00 2008-04-19 18:50:09.900 110 18243.21 48.08 52549.55 88888.00 2008-04-19 18:50:10.400 110 18243.28 48.12 52549.58 88888.00 2008-04-19 18:50:10.900 110 18243.30 48.19 52549.63 88888.00 2008-04-19 18:50:11.400 110 18243.34 48.22 52549.64 88888.00 2008-04-19 18:50:11.900 110 18243.39 48.26 52549.59 88888.00 2008-04-19 18:50:12.400 110 18243.45 48.19 52549.45 88888.00 2008-04-19 18:50:12.900 110 18243.61 48.25 52549.46 88888.00 2008-04-19 18:50:13.400 110 18243.53 48.24 52549.63 88888.00 2008-04-19 18:50:13.900 110 18243.39 48.17 52549.55 88888.00 2008-04-19 18:50:14.400 110 18243.35 48.14 52549.47 88888.00 2008-04-19 18:50:14.900 110 18243.41 48.11 52549.50 88888.00 2008-04-19 18:50:15.400 110 18243.39 48.03 52549.44 88888.00 2008-04-19 18:50:15.900 110 18243.40 48.02 52549.41 88888.00 2008-04-19 18:50:16.400 110 18243.40 48.02 52549.44 88888.00 2008-04-19 18:50:16.900 110 18243.37 47.99 52549.45 88888.00 2008-04-19 18:50:17.400 110 18243.37 47.99 52549.44 88888.00 2008-04-19 18:50:17.900 110 18243.32 47.97 52549.45 88888.00 2008-04-19 18:50:18.400 110 18243.32 47.90 52549.63 88888.00 2008-04-19 18:50:18.900 110 18243.38 47.82 52549.53 88888.00 2008-04-19 18:50:19.400 110 18243.37 47.79 52549.60 88888.00 2008-04-19 18:50:19.900 110 18243.38 47.75 52549.63 88888.00 2008-04-19 18:50:20.400 110 18243.35 47.68 52549.50 88888.00 2008-04-19 18:50:20.900 110 18243.40 47.59 52549.64 88888.00 2008-04-19 18:50:21.400 110 18243.30 47.56 52549.45 88888.00 2008-04-19 18:50:21.900 110 18243.17 47.54 52549.34 88888.00 2008-04-19 18:50:22.400 110 18243.12 47.51 52549.31 88888.00 2008-04-19 18:50:22.900 110 18243.11 47.52 52549.43 88888.00 2008-04-19 18:50:23.400 110 18243.10 47.52 52549.41 88888.00 2008-04-19 18:50:23.900 110 18243.06 47.53 52549.34 88888.00 2008-04-19 18:50:24.400 110 18243.02 47.57 52549.42 88888.00 2008-04-19 18:50:24.900 110 18242.98 47.54 52549.28 88888.00 2008-04-19 18:50:25.400 110 18242.96 47.62 52549.30 88888.00 2008-04-19 18:50:25.900 110 18243.01 47.59 52549.36 88888.00 2008-04-19 18:50:26.400 110 18242.95 47.61 52549.34 88888.00 2008-04-19 18:50:26.900 110 18242.89 47.57 52549.43 88888.00 2008-04-19 18:50:27.400 110 18242.97 47.52 52549.33 88888.00 2008-04-19 18:50:27.900 110 18243.11 47.53 52549.23 88888.00 2008-04-19 18:50:28.400 110 18242.96 47.49 52549.18 88888.00 2008-04-19 18:50:28.900 110 18242.95 47.50 52549.12 88888.00 2008-04-19 18:50:29.400 110 18242.92 47.61 52549.01 88888.00 2008-04-19 18:50:29.900 110 18242.79 47.57 52549.08 88888.00 2008-04-19 18:50:30.400 110 18243.03 47.65 52549.06 88888.00 2008-04-19 18:50:30.900 110 18243.20 47.73 52549.01 88888.00 2008-04-19 18:50:31.400 110 18243.03 47.74 52548.97 88888.00 2008-04-19 18:50:31.900 110 18243.08 47.84 52548.98 88888.00 2008-04-19 18:50:32.400 110 18243.27 47.90 52548.94 88888.00 2008-04-19 18:50:32.900 110 18243.38 47.92 52548.94 88888.00 2008-04-19 18:50:33.400 110 18243.40 47.86 52549.01 88888.00 2008-04-19 18:50:33.900 110 18243.35 47.84 52548.92 88888.00 2008-04-19 18:50:34.400 110 18243.24 47.90 52548.88 88888.00 2008-04-19 18:50:34.900 110 18243.26 48.00 52548.87 88888.00 2008-04-19 18:50:35.400 110 18243.42 48.14 52548.97 88888.00 2008-04-19 18:50:35.900 110 18243.71 48.16 52549.02 88888.00 2008-04-19 18:50:36.400 110 18243.60 48.19 52549.05 88888.00 2008-04-19 18:50:36.900 110 18243.67 48.18 52549.00 88888.00 2008-04-19 18:50:37.400 110 18243.77 48.13 52548.96 88888.00 2008-04-19 18:50:37.900 110 18243.70 48.13 52548.94 88888.00 2008-04-19 18:50:38.400 110 18243.66 48.13 52548.93 88888.00 2008-04-19 18:50:38.900 110 18243.73 48.24 52548.96 88888.00 2008-04-19 18:50:39.400 110 18243.73 48.26 52548.96 88888.00 2008-04-19 18:50:39.900 110 18243.86 48.21 52548.93 88888.00 2008-04-19 18:50:40.400 110 18243.96 48.13 52548.88 88888.00 2008-04-19 18:50:40.900 110 18244.02 48.20 52548.95 88888.00 2008-04-19 18:50:41.400 110 18244.04 48.26 52548.92 88888.00 2008-04-19 18:50:41.900 110 18244.08 48.34 52549.04 88888.00 2008-04-19 18:50:42.400 110 18244.07 48.46 52549.09 88888.00 2008-04-19 18:50:42.900 110 18244.03 48.44 52549.07 88888.00 2008-04-19 18:50:43.400 110 18244.05 48.49 52549.06 88888.00 2008-04-19 18:50:43.900 110 18244.14 48.48 52548.98 88888.00 2008-04-19 18:50:44.400 110 18244.09 48.43 52549.04 88888.00 2008-04-19 18:50:44.900 110 18244.09 48.40 52549.05 88888.00 2008-04-19 18:50:45.400 110 18243.96 48.45 52548.97 88888.00 2008-04-19 18:50:45.900 110 18244.02 48.52 52548.90 88888.00 2008-04-19 18:50:46.400 110 18244.02 48.48 52549.08 88888.00 2008-04-19 18:50:46.900 110 18243.94 48.44 52549.16 88888.00 2008-04-19 18:50:47.400 110 18243.87 48.35 52549.27 88888.00 2008-04-19 18:50:47.900 110 18243.88 48.35 52549.32 88888.00 2008-04-19 18:50:48.400 110 18243.85 48.37 52549.28 88888.00 2008-04-19 18:50:48.900 110 18243.77 48.44 52549.18 88888.00 2008-04-19 18:50:49.400 110 18243.66 48.35 52549.17 88888.00 2008-04-19 18:50:49.900 110 18243.67 48.18 52549.07 88888.00 2008-04-19 18:50:50.400 110 18243.67 48.13 52549.16 88888.00 2008-04-19 18:50:50.900 110 18243.64 48.32 52549.19 88888.00 2008-04-19 18:50:51.400 110 18243.56 48.32 52549.20 88888.00 2008-04-19 18:50:51.900 110 18243.61 48.23 52549.08 88888.00 2008-04-19 18:50:52.400 110 18243.61 48.25 52549.22 88888.00 2008-04-19 18:50:52.900 110 18243.66 48.22 52549.29 88888.00 2008-04-19 18:50:53.400 110 18243.61 48.07 52549.19 88888.00 2008-04-19 18:50:53.900 110 18243.54 48.09 52549.15 88888.00 2008-04-19 18:50:54.400 110 18243.57 48.18 52549.13 88888.00 2008-04-19 18:50:54.900 110 18243.55 48.20 52549.10 88888.00 2008-04-19 18:50:55.400 110 18243.49 48.21 52549.22 88888.00 2008-04-19 18:50:55.900 110 18243.41 48.15 52549.36 88888.00 2008-04-19 18:50:56.400 110 18243.55 48.06 52549.34 88888.00 2008-04-19 18:50:56.900 110 18243.62 47.87 52549.25 88888.00 2008-04-19 18:50:57.400 110 18243.57 48.00 52549.22 88888.00 2008-04-19 18:50:57.900 110 18243.74 48.18 52549.31 88888.00 2008-04-19 18:50:58.400 110 18243.63 48.23 52549.23 88888.00 2008-04-19 18:50:58.900 110 18243.54 48.37 52549.28 88888.00 2008-04-19 18:50:59.400 110 18243.57 48.36 52549.20 88888.00 2008-04-19 18:50:59.900 110 18243.53 48.33 52549.28 88888.00 2008-04-19 18:51:00.400 110 18243.67 48.35 52549.33 88888.00 2008-04-19 18:51:00.900 110 18243.61 48.31 52549.24 88888.00 2008-04-19 18:51:01.400 110 18243.70 48.33 52549.28 88888.00 2008-04-19 18:51:01.900 110 18243.64 48.22 52549.30 88888.00 2008-04-19 18:51:02.400 110 18243.72 48.25 52549.36 88888.00 2008-04-19 18:51:02.900 110 18243.82 48.34 52549.28 88888.00 2008-04-19 18:51:03.400 110 18243.83 48.32 52549.10 88888.00 2008-04-19 18:51:03.900 110 18243.84 48.41 52549.07 88888.00 2008-04-19 18:51:04.400 110 18243.84 48.45 52549.10 88888.00 2008-04-19 18:51:04.900 110 18243.89 48.44 52549.20 88888.00 2008-04-19 18:51:05.400 110 18243.88 48.45 52549.21 88888.00 2008-04-19 18:51:05.900 110 18243.90 48.43 52549.25 88888.00 2008-04-19 18:51:06.400 110 18243.94 48.41 52549.24 88888.00 2008-04-19 18:51:06.900 110 18243.90 48.43 52549.21 88888.00 2008-04-19 18:51:07.400 110 18243.86 48.48 52549.19 88888.00 2008-04-19 18:51:07.900 110 18243.96 48.56 52549.16 88888.00 2008-04-19 18:51:08.400 110 18243.93 48.59 52549.20 88888.00 2008-04-19 18:51:08.900 110 18244.02 48.57 52549.38 88888.00 2008-04-19 18:51:09.400 110 18244.13 48.62 52549.78 88888.00 2008-04-19 18:51:09.900 110 18244.16 48.73 52549.47 88888.00 2008-04-19 18:51:10.400 110 18244.06 48.78 52549.32 88888.00 2008-04-19 18:51:10.900 110 18244.06 48.80 52549.40 88888.00 2008-04-19 18:51:11.400 110 18244.19 48.78 52549.50 88888.00 2008-04-19 18:51:11.900 110 18244.18 48.79 52549.48 88888.00 2008-04-19 18:51:12.400 110 18244.08 48.82 52549.43 88888.00 2008-04-19 18:51:12.900 110 18244.11 48.71 52549.36 88888.00 2008-04-19 18:51:13.400 110 18244.00 48.65 52549.41 88888.00 2008-04-19 18:51:13.900 110 18243.92 48.70 52549.34 88888.00 2008-04-19 18:51:14.400 110 18243.83 48.71 52549.23 88888.00 2008-04-19 18:51:14.900 110 18243.82 48.74 52549.40 88888.00 2008-04-19 18:51:15.400 110 18243.95 48.71 52549.50 88888.00 2008-04-19 18:51:15.900 110 18243.97 48.65 52549.39 88888.00 2008-04-19 18:51:16.400 110 18243.87 48.58 52549.28 88888.00 2008-04-19 18:51:16.900 110 18243.74 48.54 52549.30 88888.00 2008-04-19 18:51:17.400 110 18243.76 48.58 52549.42 88888.00 2008-04-19 18:51:17.900 110 18243.67 48.59 52549.40 88888.00 2008-04-19 18:51:18.400 110 18243.72 48.58 52549.42 88888.00 2008-04-19 18:51:18.900 110 18243.78 48.54 52549.40 88888.00 2008-04-19 18:51:19.400 110 18243.82 48.52 52549.40 88888.00 2008-04-19 18:51:19.900 110 18243.90 48.48 52549.34 88888.00 2008-04-19 18:51:20.400 110 18243.95 48.46 52549.54 88888.00 2008-04-19 18:51:20.900 110 18243.94 48.48 52549.55 88888.00 2008-04-19 18:51:21.400 110 18243.92 48.55 52549.52 88888.00 2008-04-19 18:51:21.900 110 18243.94 48.55 52549.48 88888.00 2008-04-19 18:51:22.400 110 18243.87 48.41 52549.38 88888.00 2008-04-19 18:51:22.900 110 18243.81 48.41 52549.35 88888.00 2008-04-19 18:51:23.400 110 18243.75 48.44 52549.28 88888.00 2008-04-19 18:51:23.900 110 18243.77 48.41 52549.31 88888.00 2008-04-19 18:51:24.400 110 18243.72 48.18 52549.36 88888.00 2008-04-19 18:51:24.900 110 18243.71 48.20 52549.51 88888.00 2008-04-19 18:51:25.400 110 18243.78 48.26 52549.56 88888.00 2008-04-19 18:51:25.900 110 18243.57 48.25 52549.45 88888.00 2008-04-19 18:51:26.400 110 18243.52 48.26 52549.44 88888.00 2008-04-19 18:51:26.900 110 18243.50 48.23 52549.31 88888.00 2008-04-19 18:51:27.400 110 18243.56 48.29 52549.18 88888.00 2008-04-19 18:51:27.900 110 18243.79 48.26 52549.20 88888.00 2008-04-19 18:51:28.400 110 18243.74 48.26 52549.09 88888.00 2008-04-19 18:51:28.900 110 18243.65 48.28 52549.13 88888.00 2008-04-19 18:51:29.400 110 18243.64 48.22 52549.21 88888.00 2008-04-19 18:51:29.900 110 18243.56 48.19 52549.30 88888.00 2008-04-19 18:51:30.400 110 18243.59 48.24 52549.32 88888.00 2008-04-19 18:51:30.900 110 18243.62 48.21 52549.34 88888.00 2008-04-19 18:51:31.400 110 18243.59 48.21 52549.24 88888.00 2008-04-19 18:51:31.900 110 18243.57 48.19 52549.24 88888.00 2008-04-19 18:51:32.400 110 18243.62 48.19 52549.40 88888.00 2008-04-19 18:51:32.900 110 18243.55 48.20 52549.39 88888.00 2008-04-19 18:51:33.400 110 18243.51 48.15 52549.35 88888.00 2008-04-19 18:51:33.900 110 18243.48 48.22 52549.30 88888.00 2008-04-19 18:51:34.400 110 18243.56 48.22 52549.22 88888.00 2008-04-19 18:51:34.900 110 18243.55 48.10 52549.30 88888.00 2008-04-19 18:51:35.400 110 18243.59 48.07 52549.32 88888.00 2008-04-19 18:51:35.900 110 18243.65 48.03 52549.30 88888.00 2008-04-19 18:51:36.400 110 18243.77 48.12 52549.33 88888.00 2008-04-19 18:51:36.900 110 18243.74 48.18 52549.42 88888.00 2008-04-19 18:51:37.400 110 18243.74 48.29 52549.45 88888.00 2008-04-19 18:51:37.900 110 18243.76 48.41 52549.44 88888.00 2008-04-19 18:51:38.400 110 18243.56 48.43 52549.45 88888.00 2008-04-19 18:51:38.900 110 18243.61 48.34 52549.51 88888.00 2008-04-19 18:51:39.400 110 18243.56 48.29 52549.57 88888.00 2008-04-19 18:51:39.900 110 18243.43 48.29 52549.57 88888.00 2008-04-19 18:51:40.400 110 18243.35 48.37 52549.48 88888.00 2008-04-19 18:51:40.900 110 18243.45 48.41 52549.53 88888.00 2008-04-19 18:51:41.400 110 18243.53 48.39 52549.58 88888.00 2008-04-19 18:51:41.900 110 18243.48 48.39 52549.56 88888.00 2008-04-19 18:51:42.400 110 18243.67 48.40 52549.58 88888.00 2008-04-19 18:51:42.900 110 18243.56 48.38 52549.54 88888.00 2008-04-19 18:51:43.400 110 18243.55 48.43 52549.58 88888.00 2008-04-19 18:51:43.900 110 18243.60 48.50 52549.48 88888.00 2008-04-19 18:51:44.400 110 18243.71 48.45 52549.55 88888.00 2008-04-19 18:51:44.900 110 18243.67 48.50 52549.58 88888.00 2008-04-19 18:51:45.400 110 18243.67 48.59 52549.56 88888.00 2008-04-19 18:51:45.900 110 18243.62 48.54 52549.66 88888.00 2008-04-19 18:51:46.400 110 18243.55 48.58 52549.67 88888.00 2008-04-19 18:51:46.900 110 18243.55 48.63 52549.67 88888.00 2008-04-19 18:51:47.400 110 18243.55 48.67 52549.67 88888.00 2008-04-19 18:51:47.900 110 18243.65 48.62 52549.63 88888.00 2008-04-19 18:51:48.400 110 18243.65 48.55 52549.64 88888.00 2008-04-19 18:51:48.900 110 18243.62 48.51 52549.68 88888.00 2008-04-19 18:51:49.400 110 18243.63 48.54 52549.68 88888.00 2008-04-19 18:51:49.900 110 18243.63 48.57 52549.67 88888.00 2008-04-19 18:51:50.400 110 18243.63 48.55 52549.69 88888.00 2008-04-19 18:51:50.900 110 18243.65 48.51 52549.59 88888.00 2008-04-19 18:51:51.400 110 18243.68 48.56 52549.51 88888.00 2008-04-19 18:51:51.900 110 18243.66 48.55 52549.44 88888.00 2008-04-19 18:51:52.400 110 18243.71 48.49 52549.44 88888.00 2008-04-19 18:51:52.900 110 18243.63 48.53 52549.48 88888.00 2008-04-19 18:51:53.400 110 18243.68 48.57 52549.59 88888.00 2008-04-19 18:51:53.900 110 18243.67 48.50 52549.65 88888.00 2008-04-19 18:51:54.400 110 18243.44 48.43 52549.64 88888.00 2008-04-19 18:51:54.900 110 18243.49 48.43 52549.62 88888.00 2008-04-19 18:51:55.400 110 18243.64 48.43 52549.57 88888.00 2008-04-19 18:51:55.900 110 18243.63 48.43 52549.60 88888.00 2008-04-19 18:51:56.400 110 18243.60 48.44 52549.57 88888.00 2008-04-19 18:51:56.900 110 18243.60 48.52 52549.56 88888.00 2008-04-19 18:51:57.400 110 18243.64 48.49 52549.74 88888.00 2008-04-19 18:51:57.900 110 18243.73 48.41 52549.73 88888.00 2008-04-19 18:51:58.400 110 18243.68 48.26 52549.58 88888.00 2008-04-19 18:51:58.900 110 18243.62 48.18 52549.59 88888.00 2008-04-19 18:51:59.400 110 18243.59 48.40 52549.56 88888.00 2008-04-19 18:51:59.900 110 18243.62 48.44 52549.56 88888.00 2008-04-19 18:52:00.400 110 18243.57 48.42 52549.55 88888.00 2008-04-19 18:52:00.900 110 18243.60 48.38 52549.57 88888.00 2008-04-19 18:52:01.400 110 18243.59 48.35 52549.53 88888.00 2008-04-19 18:52:01.900 110 18243.66 48.32 52549.58 88888.00 2008-04-19 18:52:02.400 110 18243.63 48.35 52549.55 88888.00 2008-04-19 18:52:02.900 110 18243.62 48.40 52549.54 88888.00 2008-04-19 18:52:03.400 110 18243.77 48.47 52549.55 88888.00 2008-04-19 18:52:03.900 110 18243.66 48.43 52549.56 88888.00 2008-04-19 18:52:04.400 110 18243.74 48.37 52549.62 88888.00 2008-04-19 18:52:04.900 110 18243.71 48.35 52549.66 88888.00 2008-04-19 18:52:05.400 110 18243.67 48.39 52549.69 88888.00 2008-04-19 18:52:05.900 110 18243.90 48.44 52549.73 88888.00 2008-04-19 18:52:06.400 110 18243.88 48.53 52549.67 88888.00 2008-04-19 18:52:06.900 110 18243.68 48.49 52549.63 88888.00 2008-04-19 18:52:07.400 110 18243.66 48.46 52549.55 88888.00 2008-04-19 18:52:07.900 110 18243.66 48.61 52549.47 88888.00 2008-04-19 18:52:08.400 110 18243.67 48.67 52549.56 88888.00 2008-04-19 18:52:08.900 110 18243.62 48.77 52549.53 88888.00 2008-04-19 18:52:09.400 110 18243.68 48.83 52549.51 88888.00 2008-04-19 18:52:09.900 110 18243.75 48.82 52549.47 88888.00 2008-04-19 18:52:10.400 110 18243.78 48.80 52549.65 88888.00 2008-04-19 18:52:10.900 110 18243.65 48.74 52549.71 88888.00 2008-04-19 18:52:11.400 110 18243.67 48.71 52549.69 88888.00 2008-04-19 18:52:11.900 110 18243.70 48.73 52549.66 88888.00 2008-04-19 18:52:12.400 110 18243.73 48.76 52549.55 88888.00 2008-04-19 18:52:12.900 110 18243.63 48.75 52549.54 88888.00 2008-04-19 18:52:13.400 110 18243.53 48.74 52549.64 88888.00 2008-04-19 18:52:13.900 110 18243.57 48.74 52549.59 88888.00 2008-04-19 18:52:14.400 110 18243.57 48.77 52549.56 88888.00 2008-04-19 18:52:14.900 110 18243.62 48.80 52549.60 88888.00 2008-04-19 18:52:15.400 110 18243.67 48.76 52549.66 88888.00 2008-04-19 18:52:15.900 110 18243.57 48.65 52549.71 88888.00 2008-04-19 18:52:16.400 110 18243.44 48.58 52549.71 88888.00 2008-04-19 18:52:16.900 110 18243.45 48.63 52549.65 88888.00 2008-04-19 18:52:17.400 110 18243.51 48.65 52549.48 88888.00 2008-04-19 18:52:17.900 110 18243.55 48.70 52549.52 88888.00 2008-04-19 18:52:18.400 110 18243.57 48.68 52549.46 88888.00 2008-04-19 18:52:18.900 110 18243.61 48.58 52549.51 88888.00 2008-04-19 18:52:19.400 110 18243.61 48.63 52549.56 88888.00 2008-04-19 18:52:19.900 110 18243.76 48.70 52549.54 88888.00 2008-04-19 18:52:20.400 110 18243.74 48.74 52549.68 88888.00 2008-04-19 18:52:20.900 110 18243.63 48.63 52549.78 88888.00 2008-04-19 18:52:21.400 110 18243.60 48.49 52549.57 88888.00 2008-04-19 18:52:21.900 110 18243.61 48.45 52549.46 88888.00 2008-04-19 18:52:22.400 110 18243.54 48.40 52549.60 88888.00 2008-04-19 18:52:22.900 110 18243.62 48.41 52549.68 88888.00 2008-04-19 18:52:23.400 110 18243.65 48.47 52549.64 88888.00 2008-04-19 18:52:23.900 110 18243.61 48.44 52549.59 88888.00 2008-04-19 18:52:24.400 110 18243.70 48.43 52549.80 88888.00 2008-04-19 18:52:24.900 110 18243.72 48.40 52549.77 88888.00 2008-04-19 18:52:25.400 110 18243.61 48.29 52549.52 88888.00 2008-04-19 18:52:25.900 110 18243.57 48.24 52549.46 88888.00 2008-04-19 18:52:26.400 110 18243.62 48.30 52549.50 88888.00 2008-04-19 18:52:26.900 110 18243.68 48.34 52549.53 88888.00 2008-04-19 18:52:27.400 110 18243.62 48.22 52549.52 88888.00 2008-04-19 18:52:27.900 110 18243.60 48.12 52549.58 88888.00 2008-04-19 18:52:28.400 110 18243.68 48.17 52549.51 88888.00 2008-04-19 18:52:28.900 110 18243.67 48.20 52549.48 88888.00 2008-04-19 18:52:29.400 110 18243.65 48.20 52549.50 88888.00 2008-04-19 18:52:29.900 110 18243.74 48.19 52549.52 88888.00 2008-04-19 18:52:30.400 110 18243.65 48.20 52549.57 88888.00 2008-04-19 18:52:30.900 110 18243.72 48.26 52549.51 88888.00 2008-04-19 18:52:31.400 110 18243.66 48.32 52549.48 88888.00 2008-04-19 18:52:31.900 110 18243.71 48.32 52549.47 88888.00 2008-04-19 18:52:32.400 110 18243.59 48.37 52549.64 88888.00 2008-04-19 18:52:32.900 110 18243.56 48.34 52549.65 88888.00 2008-04-19 18:52:33.400 110 18243.51 48.26 52549.71 88888.00 2008-04-19 18:52:33.900 110 18243.49 48.23 52549.68 88888.00 2008-04-19 18:52:34.400 110 18243.51 48.30 52549.56 88888.00 2008-04-19 18:52:34.900 110 18243.51 48.20 52549.60 88888.00 2008-04-19 18:52:35.400 110 18243.54 48.17 52549.59 88888.00 2008-04-19 18:52:35.900 110 18243.56 48.10 52549.54 88888.00 2008-04-19 18:52:36.400 110 18243.61 48.05 52549.62 88888.00 2008-04-19 18:52:36.900 110 18243.57 47.85 52549.67 88888.00 2008-04-19 18:52:37.400 110 18243.49 47.77 52549.63 88888.00 2008-04-19 18:52:37.900 110 18243.52 47.98 52549.64 88888.00 2008-04-19 18:52:38.400 110 18243.56 48.08 52549.58 88888.00 2008-04-19 18:52:38.900 110 18243.62 48.17 52549.54 88888.00 2008-04-19 18:52:39.400 110 18243.62 48.16 52549.45 88888.00 2008-04-19 18:52:39.900 110 18243.68 48.14 52549.55 88888.00 2008-04-19 18:52:40.400 110 18243.84 48.23 52549.62 88888.00 2008-04-19 18:52:40.900 110 18243.70 48.23 52549.73 88888.00 2008-04-19 18:52:41.400 110 18243.55 48.24 52549.74 88888.00 2008-04-19 18:52:41.900 110 18243.56 48.34 52549.79 88888.00 2008-04-19 18:52:42.400 110 18243.59 48.38 52549.69 88888.00 2008-04-19 18:52:42.900 110 18243.53 48.43 52549.65 88888.00 2008-04-19 18:52:43.400 110 18243.61 48.44 52549.79 88888.00 2008-04-19 18:52:43.900 110 18243.68 48.43 52549.74 88888.00 2008-04-19 18:52:44.400 110 18243.59 48.48 52549.74 88888.00 2008-04-19 18:52:44.900 110 18243.55 48.50 52549.85 88888.00 2008-04-19 18:52:45.400 110 18243.63 48.47 52549.86 88888.00 2008-04-19 18:52:45.900 110 18243.66 48.41 52549.85 88888.00 2008-04-19 18:52:46.400 110 18243.63 48.48 52549.93 88888.00 2008-04-19 18:52:46.900 110 18243.59 48.49 52549.85 88888.00 2008-04-19 18:52:47.400 110 18243.59 48.44 52549.71 88888.00 2008-04-19 18:52:47.900 110 18243.61 48.37 52549.81 88888.00 2008-04-19 18:52:48.400 110 18243.63 48.36 52549.77 88888.00 2008-04-19 18:52:48.900 110 18243.67 48.32 52549.76 88888.00 2008-04-19 18:52:49.400 110 18243.59 48.31 52549.88 88888.00 2008-04-19 18:52:49.900 110 18243.59 48.25 52549.88 88888.00 2008-04-19 18:52:50.400 110 18243.59 48.26 52549.93 88888.00 2008-04-19 18:52:50.900 110 18243.76 48.33 52549.89 88888.00 2008-04-19 18:52:51.400 110 18243.77 48.37 52549.93 88888.00 2008-04-19 18:52:51.900 110 18243.73 48.25 52549.89 88888.00 2008-04-19 18:52:52.400 110 18243.73 48.19 52549.81 88888.00 2008-04-19 18:52:52.900 110 18243.74 48.23 52549.71 88888.00 2008-04-19 18:52:53.400 110 18243.82 48.35 52549.68 88888.00 2008-04-19 18:52:53.900 110 18243.82 48.30 52549.69 88888.00 2008-04-19 18:52:54.400 110 18243.59 48.23 52549.60 88888.00 2008-04-19 18:52:54.900 110 18243.66 48.20 52549.55 88888.00 2008-04-19 18:52:55.400 110 18243.52 48.20 52549.58 88888.00 2008-04-19 18:52:55.900 110 18243.48 48.15 52549.60 88888.00 2008-04-19 18:52:56.400 110 18243.66 48.19 52549.45 88888.00 2008-04-19 18:52:56.900 110 18243.68 48.22 52549.53 88888.00 2008-04-19 18:52:57.400 110 18243.72 48.29 52549.66 88888.00 2008-04-19 18:52:57.900 110 18243.66 48.37 52549.62 88888.00 2008-04-19 18:52:58.400 110 18243.66 48.37 52549.53 88888.00 2008-04-19 18:52:58.900 110 18243.79 48.33 52549.47 88888.00 2008-04-19 18:52:59.400 110 18243.75 48.35 52549.46 88888.00 2008-04-19 18:52:59.900 110 18243.65 48.38 52549.46 88888.00 2008-04-19 18:53:00.400 110 18243.62 48.33 52549.45 88888.00 2008-04-19 18:53:00.900 110 18243.75 48.14 52549.38 88888.00 2008-04-19 18:53:01.400 110 18243.75 48.11 52549.33 88888.00 2008-04-19 18:53:01.900 110 18243.79 48.20 52549.42 88888.00 2008-04-19 18:53:02.400 110 18243.79 48.46 52549.55 88888.00 2008-04-19 18:53:02.900 110 18243.72 48.57 52549.56 88888.00 2008-04-19 18:53:03.400 110 18243.64 48.61 52549.55 88888.00 2008-04-19 18:53:03.900 110 18243.71 48.59 52549.60 88888.00 2008-04-19 18:53:04.400 110 18243.85 48.59 52549.57 88888.00 2008-04-19 18:53:04.900 110 18243.90 48.64 52549.51 88888.00 2008-04-19 18:53:05.400 110 18243.85 48.67 52549.57 88888.00 2008-04-19 18:53:05.900 110 18243.87 48.70 52549.56 88888.00 2008-04-19 18:53:06.400 110 18243.81 48.67 52549.67 88888.00 2008-04-19 18:53:06.900 110 18243.93 48.65 52549.62 88888.00 2008-04-19 18:53:07.400 110 18243.99 48.73 52549.57 88888.00 2008-04-19 18:53:07.900 110 18243.93 48.75 52549.55 88888.00 2008-04-19 18:53:08.400 110 18243.87 48.84 52549.48 88888.00 2008-04-19 18:53:08.900 110 18243.88 48.79 52549.50 88888.00 2008-04-19 18:53:09.400 110 18243.83 48.79 52549.48 88888.00 2008-04-19 18:53:09.900 110 18243.84 48.92 52549.47 88888.00 2008-04-19 18:53:10.400 110 18243.88 48.92 52549.48 88888.00 2008-04-19 18:53:10.900 110 18243.94 48.89 52549.64 88888.00 2008-04-19 18:53:11.400 110 18243.92 48.90 52549.67 88888.00 2008-04-19 18:53:11.900 110 18243.85 48.83 52549.57 88888.00 2008-04-19 18:53:12.400 110 18243.82 48.81 52549.54 88888.00 2008-04-19 18:53:12.900 110 18243.79 48.90 52549.65 88888.00 2008-04-19 18:53:13.400 110 18243.73 48.98 52549.87 88888.00 2008-04-19 18:53:13.900 110 18243.71 48.97 52549.88 88888.00 2008-04-19 18:53:14.400 110 18243.70 49.02 52549.82 88888.00 2008-04-19 18:53:14.900 110 18243.59 49.04 52549.78 88888.00 2008-04-19 18:53:15.400 110 18243.57 49.03 52549.85 88888.00 2008-04-19 18:53:15.900 110 18243.53 49.00 52549.91 88888.00 2008-04-19 18:53:16.400 110 18243.42 48.98 52549.96 88888.00 2008-04-19 18:53:16.900 110 18243.51 49.02 52549.99 88888.00 2008-04-19 18:53:17.400 110 18243.49 49.01 52549.98 88888.00 2008-04-19 18:53:17.900 110 18243.35 48.92 52550.01 88888.00 2008-04-19 18:53:18.400 110 18243.21 48.90 52550.00 88888.00 2008-04-19 18:53:18.900 110 18243.16 48.87 52549.96 88888.00 2008-04-19 18:53:19.400 110 18243.19 48.87 52549.83 88888.00 2008-04-19 18:53:19.900 110 18243.14 48.88 52549.83 88888.00 2008-04-19 18:53:20.400 110 18243.17 48.87 52549.89 88888.00 2008-04-19 18:53:20.900 110 18243.07 48.92 52549.88 88888.00 2008-04-19 18:53:21.400 110 18242.92 48.90 52549.76 88888.00 2008-04-19 18:53:21.900 110 18243.02 48.95 52549.93 88888.00 2008-04-19 18:53:22.400 110 18243.05 48.97 52550.00 88888.00 2008-04-19 18:53:22.900 110 18242.94 48.80 52550.04 88888.00 2008-04-19 18:53:23.400 110 18242.99 48.76 52550.09 88888.00 2008-04-19 18:53:23.900 110 18243.00 48.80 52550.08 88888.00 2008-04-19 18:53:24.400 110 18242.85 48.76 52549.93 88888.00 2008-04-19 18:53:24.900 110 18242.91 48.76 52549.88 88888.00 2008-04-19 18:53:25.400 110 18243.00 48.87 52549.90 88888.00 2008-04-19 18:53:25.900 110 18242.97 48.84 52549.91 88888.00 2008-04-19 18:53:26.400 110 18242.99 48.78 52549.86 88888.00 2008-04-19 18:53:26.900 110 18243.05 48.72 52549.98 88888.00 2008-04-19 18:53:27.400 110 18243.13 48.72 52549.81 88888.00 2008-04-19 18:53:27.900 110 18243.10 48.69 52549.74 88888.00 2008-04-19 18:53:28.400 110 18243.01 48.73 52549.70 88888.00 2008-04-19 18:53:28.900 110 18243.05 48.64 52549.83 88888.00 2008-04-19 18:53:29.400 110 18243.06 48.62 52549.92 88888.00 2008-04-19 18:53:29.900 110 18243.12 48.61 52549.93 88888.00 2008-04-19 18:53:30.400 110 18243.01 48.62 52549.92 88888.00 2008-04-19 18:53:30.900 110 18242.95 48.50 52549.87 88888.00 2008-04-19 18:53:31.400 110 18242.91 48.41 52549.76 88888.00 2008-04-19 18:53:31.900 110 18242.87 48.34 52549.91 88888.00 2008-04-19 18:53:32.400 110 18242.89 48.37 52549.82 88888.00 2008-04-19 18:53:32.900 110 18242.96 48.42 52549.80 88888.00 2008-04-19 18:53:33.400 110 18243.07 48.43 52549.85 88888.00 2008-04-19 18:53:33.900 110 18243.08 48.39 52549.87 88888.00 2008-04-19 18:53:34.400 110 18243.19 48.47 52549.76 88888.00 2008-04-19 18:53:34.900 110 18243.33 48.37 52549.77 88888.00 2008-04-19 18:53:35.400 110 18243.28 48.25 52549.86 88888.00 2008-04-19 18:53:35.900 110 18243.23 48.20 52549.83 88888.00 2008-04-19 18:53:36.400 110 18243.22 48.33 52549.89 88888.00 2008-04-19 18:53:36.900 110 18243.20 48.36 52549.92 88888.00 2008-04-19 18:53:37.400 110 18243.41 48.35 52549.80 88888.00 2008-04-19 18:53:37.900 110 18243.50 48.28 52549.80 88888.00 2008-04-19 18:53:38.400 110 18243.35 48.29 52549.77 88888.00 2008-04-19 18:53:38.900 110 18243.37 48.31 52549.76 88888.00 2008-04-19 18:53:39.400 110 18243.33 48.31 52549.88 88888.00 2008-04-19 18:53:39.900 110 18243.46 48.24 52549.87 88888.00 2008-04-19 18:53:40.400 110 18243.40 48.26 52549.81 88888.00 2008-04-19 18:53:40.900 110 18243.37 48.28 52549.80 88888.00 2008-04-19 18:53:41.400 110 18243.51 48.18 52549.80 88888.00 2008-04-19 18:53:41.900 110 18243.45 48.21 52549.79 88888.00 2008-04-19 18:53:42.400 110 18243.41 48.24 52549.89 88888.00 2008-04-19 18:53:42.900 110 18243.41 48.22 52549.89 88888.00 2008-04-19 18:53:43.400 110 18243.42 48.24 52549.76 88888.00 2008-04-19 18:53:43.900 110 18243.38 48.29 52549.76 88888.00 2008-04-19 18:53:44.400 110 18243.28 48.34 52549.79 88888.00 2008-04-19 18:53:44.900 110 18243.35 48.31 52549.88 88888.00 2008-04-19 18:53:45.400 110 18243.33 48.23 52549.90 88888.00 2008-04-19 18:53:45.900 110 18243.23 48.16 52549.93 88888.00 2008-04-19 18:53:46.400 110 18243.17 48.15 52549.87 88888.00 2008-04-19 18:53:46.900 110 18243.16 48.14 52549.81 88888.00 2008-04-19 18:53:47.400 110 18243.12 48.11 52549.90 88888.00 2008-04-19 18:53:47.900 110 18243.20 48.13 52549.98 88888.00 2008-04-19 18:53:48.400 110 18243.23 48.14 52549.87 88888.00 2008-04-19 18:53:48.900 110 18243.12 48.13 52549.71 88888.00 2008-04-19 18:53:49.400 110 18243.09 48.15 52549.66 88888.00 2008-04-19 18:53:49.900 110 18243.12 48.26 52549.68 88888.00 2008-04-19 18:53:50.400 110 18243.10 48.26 52549.75 88888.00 2008-04-19 18:53:50.900 110 18242.98 48.28 52549.68 88888.00 2008-04-19 18:53:51.400 110 18243.02 48.12 52549.63 88888.00 2008-04-19 18:53:51.900 110 18242.92 48.03 52549.63 88888.00 2008-04-19 18:53:52.400 110 18242.94 48.14 52549.60 88888.00 2008-04-19 18:53:52.900 110 18243.18 48.11 52549.64 88888.00 2008-04-19 18:53:53.400 110 18243.40 47.99 52549.66 88888.00 2008-04-19 18:53:53.900 110 18243.20 48.02 52549.73 88888.00 2008-04-19 18:53:54.400 110 18243.11 48.10 52549.71 88888.00 2008-04-19 18:53:54.900 110 18243.06 48.09 52549.68 88888.00 2008-04-19 18:53:55.400 110 18243.10 48.09 52549.74 88888.00 2008-04-19 18:53:55.900 110 18243.11 48.05 52549.68 88888.00 2008-04-19 18:53:56.400 110 18243.07 48.02 52549.79 88888.00 2008-04-19 18:53:56.900 110 18243.10 48.05 52549.81 88888.00 2008-04-19 18:53:57.400 110 18242.96 48.10 52549.68 88888.00 2008-04-19 18:53:57.900 110 18243.00 48.10 52549.67 88888.00 2008-04-19 18:53:58.400 110 18242.95 48.05 52549.65 88888.00 2008-04-19 18:53:58.900 110 18242.81 47.97 52549.71 88888.00 2008-04-19 18:53:59.400 110 18242.96 48.03 52549.80 88888.00 2008-04-19 18:53:59.900 110 18242.98 48.10 52549.80 88888.00 2008-04-19 18:54:00.400 110 18242.99 48.11 52549.80 88888.00 2008-04-19 18:54:00.900 110 18242.94 48.12 52549.76 88888.00 2008-04-19 18:54:01.400 110 18242.91 48.15 52549.75 88888.00 2008-04-19 18:54:01.900 110 18242.87 48.07 52549.74 88888.00 2008-04-19 18:54:02.400 110 18242.94 48.08 52549.62 88888.00 2008-04-19 18:54:02.900 110 18242.92 48.09 52549.65 88888.00 2008-04-19 18:54:03.400 110 18242.87 48.02 52549.67 88888.00 2008-04-19 18:54:03.900 110 18242.78 47.98 52549.71 88888.00 2008-04-19 18:54:04.400 110 18242.78 48.03 52549.68 88888.00 2008-04-19 18:54:04.900 110 18242.72 48.07 52549.68 88888.00 2008-04-19 18:54:05.400 110 18242.67 48.14 52549.89 88888.00 2008-04-19 18:54:05.900 110 18242.78 48.21 52549.85 88888.00 2008-04-19 18:54:06.400 110 18242.76 48.10 52549.65 88888.00 2008-04-19 18:54:06.900 110 18242.65 48.09 52549.73 88888.00 2008-04-19 18:54:07.400 110 18242.56 48.13 52549.71 88888.00 2008-04-19 18:54:07.900 110 18242.57 48.15 52549.85 88888.00 2008-04-19 18:54:08.400 110 18242.50 48.18 52549.81 88888.00 2008-04-19 18:54:08.900 110 18242.52 48.22 52549.80 88888.00 2008-04-19 18:54:09.400 110 18242.54 48.25 52549.81 88888.00 2008-04-19 18:54:09.900 110 18242.55 48.20 52549.88 88888.00 2008-04-19 18:54:10.400 110 18242.48 48.17 52549.81 88888.00 2008-04-19 18:54:10.900 110 18242.50 48.18 52549.79 88888.00 2008-04-19 18:54:11.400 110 18242.63 48.18 52549.71 88888.00 2008-04-19 18:54:11.900 110 18242.53 48.22 52549.64 88888.00 2008-04-19 18:54:12.400 110 18242.44 48.29 52549.70 88888.00 2008-04-19 18:54:12.900 110 18242.51 48.28 52549.83 88888.00 2008-04-19 18:54:13.400 110 18242.54 48.25 52549.94 88888.00 2008-04-19 18:54:13.900 110 18242.52 48.33 52549.80 88888.00 2008-04-19 18:54:14.400 110 18242.58 48.32 52549.67 88888.00 2008-04-19 18:54:14.900 110 18242.55 48.30 52549.73 88888.00 2008-04-19 18:54:15.400 110 18242.56 48.33 52549.80 88888.00 2008-04-19 18:54:15.900 110 18242.70 48.33 52549.89 88888.00 2008-04-19 18:54:16.400 110 18242.69 48.30 52549.75 88888.00 2008-04-19 18:54:16.900 110 18242.61 48.23 52549.70 88888.00 2008-04-19 18:54:17.400 110 18242.61 48.21 52549.71 88888.00 2008-04-19 18:54:17.900 110 18242.65 48.13 52549.68 88888.00 2008-04-19 18:54:18.400 110 18242.66 48.11 52549.68 88888.00 2008-04-19 18:54:18.900 110 18242.81 48.22 52549.66 88888.00 2008-04-19 18:54:19.400 110 18242.78 48.28 52549.60 88888.00 2008-04-19 18:54:19.900 110 18242.75 48.23 52549.69 88888.00 2008-04-19 18:54:20.400 110 18242.78 48.19 52550.01 88888.00 2008-04-19 18:54:20.900 110 18242.78 48.23 52550.09 88888.00 2008-04-19 18:54:21.400 110 18242.76 48.15 52550.10 88888.00 2008-04-19 18:54:21.900 110 18242.85 48.16 52550.10 88888.00 2008-04-19 18:54:22.400 110 18242.84 48.28 52550.01 88888.00 2008-04-19 18:54:22.900 110 18242.83 48.36 52549.78 88888.00 2008-04-19 18:54:23.400 110 18242.78 48.33 52549.75 88888.00 2008-04-19 18:54:23.900 110 18242.92 48.17 52549.68 88888.00 2008-04-19 18:54:24.400 110 18242.81 48.19 52549.53 88888.00 2008-04-19 18:54:24.900 110 18242.84 48.37 52549.51 88888.00 2008-04-19 18:54:25.400 110 18242.87 48.45 52549.56 88888.00 2008-04-19 18:54:25.900 110 18242.96 48.43 52549.66 88888.00 2008-04-19 18:54:26.400 110 18242.95 48.47 52549.71 88888.00 2008-04-19 18:54:26.900 110 18242.97 48.48 52549.63 88888.00 2008-04-19 18:54:27.400 110 18242.77 48.38 52549.46 88888.00 2008-04-19 18:54:27.900 110 18242.85 48.39 52549.58 88888.00 2008-04-19 18:54:28.400 110 18242.87 48.41 52549.55 88888.00 2008-04-19 18:54:28.900 110 18242.74 48.47 52549.58 88888.00 2008-04-19 18:54:29.400 110 18242.75 48.38 52549.66 88888.00 2008-04-19 18:54:29.900 110 18242.77 48.41 52549.65 88888.00 2008-04-19 18:54:30.400 110 18242.79 48.40 52549.78 88888.00 2008-04-19 18:54:30.900 110 18242.78 48.39 52549.85 88888.00 2008-04-19 18:54:31.400 110 18242.70 48.42 52549.85 88888.00 2008-04-19 18:54:31.900 110 18242.79 48.22 52549.87 88888.00 2008-04-19 18:54:32.400 110 18242.84 48.29 52549.88 88888.00 2008-04-19 18:54:32.900 110 18242.72 48.37 52549.98 88888.00 2008-04-19 18:54:33.400 110 18242.63 48.45 52549.97 88888.00 2008-04-19 18:54:33.900 110 18242.61 48.46 52549.89 88888.00 2008-04-19 18:54:34.400 110 18242.85 48.46 52549.87 88888.00 2008-04-19 18:54:34.900 110 18242.88 48.39 52549.91 88888.00 2008-04-19 18:54:35.400 110 18242.94 48.26 52549.89 88888.00 2008-04-19 18:54:35.900 110 18242.88 48.21 52549.87 88888.00 2008-04-19 18:54:36.400 110 18242.72 48.26 52549.90 88888.00 2008-04-19 18:54:36.900 110 18242.76 48.18 52550.01 88888.00 2008-04-19 18:54:37.400 110 18242.88 48.17 52550.08 88888.00 2008-04-19 18:54:37.900 110 18242.86 48.16 52550.08 88888.00 2008-04-19 18:54:38.400 110 18242.73 48.20 52550.06 88888.00 2008-04-19 18:54:38.900 110 18242.75 48.24 52550.04 88888.00 2008-04-19 18:54:39.400 110 18242.75 48.22 52549.97 88888.00 2008-04-19 18:54:39.900 110 18242.61 48.22 52550.01 88888.00 2008-04-19 18:54:40.400 110 18242.57 48.13 52550.04 88888.00 2008-04-19 18:54:40.900 110 18242.66 48.11 52550.06 88888.00 2008-04-19 18:54:41.400 110 18242.67 48.15 52550.08 88888.00 2008-04-19 18:54:41.900 110 18242.67 48.13 52549.99 88888.00 2008-04-19 18:54:42.400 110 18242.72 48.06 52550.12 88888.00 2008-04-19 18:54:42.900 110 18242.64 48.09 52550.15 88888.00 2008-04-19 18:54:43.400 110 18242.62 48.11 52550.14 88888.00 2008-04-19 18:54:43.900 110 18242.50 48.18 52550.16 88888.00 2008-04-19 18:54:44.400 110 18242.46 48.24 52550.14 88888.00 2008-04-19 18:54:44.900 110 18242.45 48.15 52550.11 88888.00 2008-04-19 18:54:45.400 110 18242.33 48.10 52550.11 88888.00 2008-04-19 18:54:45.900 110 18242.33 48.07 52550.10 88888.00 2008-04-19 18:54:46.400 110 18242.41 48.08 52550.12 88888.00 2008-04-19 18:54:46.900 110 18242.33 48.08 52550.09 88888.00 2008-04-19 18:54:47.400 110 18242.26 48.06 52550.08 88888.00 2008-04-19 18:54:47.900 110 18242.27 48.07 52550.14 88888.00 2008-04-19 18:54:48.400 110 18242.21 48.07 52550.38 88888.00 2008-04-19 18:54:48.900 110 18242.14 48.07 52550.43 88888.00 2008-04-19 18:54:49.400 110 18242.12 48.18 52550.24 88888.00 2008-04-19 18:54:49.900 110 18242.09 48.20 52550.31 88888.00 2008-04-19 18:54:50.400 110 18242.02 48.18 52550.34 88888.00 2008-04-19 18:54:50.900 110 18241.94 48.25 52550.36 88888.00 2008-04-19 18:54:51.400 110 18242.00 48.16 52550.35 88888.00 2008-04-19 18:54:51.900 110 18241.91 48.22 52550.31 88888.00 2008-04-19 18:54:52.400 110 18241.75 48.18 52550.28 88888.00 2008-04-19 18:54:52.900 110 18241.75 48.16 52550.24 88888.00 2008-04-19 18:54:53.400 110 18241.67 48.05 52550.24 88888.00 2008-04-19 18:54:53.900 110 18241.59 48.00 52550.26 88888.00 2008-04-19 18:54:54.400 110 18241.56 48.18 52550.28 88888.00 2008-04-19 18:54:54.900 110 18241.48 48.28 52550.28 88888.00 2008-04-19 18:54:55.400 110 18241.45 48.29 52550.16 88888.00 2008-04-19 18:54:55.900 110 18241.46 48.25 52550.13 88888.00 2008-04-19 18:54:56.400 110 18241.43 48.13 52550.29 88888.00 2008-04-19 18:54:56.900 110 18241.35 48.10 52550.23 88888.00 2008-04-19 18:54:57.400 110 18241.32 48.09 52550.15 88888.00 2008-04-19 18:54:57.900 110 18241.42 48.05 52550.09 88888.00 2008-04-19 18:54:58.400 110 18241.51 48.16 52550.13 88888.00 2008-04-19 18:54:58.900 110 18241.49 48.17 52550.26 88888.00 2008-04-19 18:54:59.400 110 18241.55 48.11 52550.23 88888.00 2008-04-19 18:54:59.900 110 18241.51 48.09 52550.10 88888.00 2008-04-19 18:55:00.400 110 18241.55 48.09 52550.10 88888.00 2008-04-19 18:55:00.900 110 18241.56 48.08 52550.15 88888.00 2008-04-19 18:55:01.400 110 18241.49 48.00 52550.08 88888.00 2008-04-19 18:55:01.900 110 18241.47 47.97 52549.80 88888.00 2008-04-19 18:55:02.400 110 18241.47 47.96 52549.81 88888.00 2008-04-19 18:55:02.900 110 18241.61 47.88 52549.74 88888.00 2008-04-19 18:55:03.400 110 18241.64 47.77 52549.74 88888.00 2008-04-19 18:55:03.900 110 18241.62 47.79 52549.83 88888.00 2008-04-19 18:55:04.400 110 18241.58 47.79 52549.97 88888.00 2008-04-19 18:55:04.900 110 18241.55 47.84 52549.94 88888.00 2008-04-19 18:55:05.400 110 18241.57 47.85 52549.80 88888.00 2008-04-19 18:55:05.900 110 18241.57 47.81 52549.86 88888.00 2008-04-19 18:55:06.400 110 18241.54 47.81 52550.01 88888.00 2008-04-19 18:55:06.900 110 18241.66 47.84 52550.03 88888.00 2008-04-19 18:55:07.400 110 18241.56 47.81 52549.94 88888.00 2008-04-19 18:55:07.900 110 18241.58 47.79 52550.03 88888.00 2008-04-19 18:55:08.400 110 18241.70 47.78 52550.14 88888.00 2008-04-19 18:55:08.900 110 18241.81 47.83 52550.20 88888.00 2008-04-19 18:55:09.400 110 18241.86 47.76 52550.23 88888.00 2008-04-19 18:55:09.900 110 18241.74 47.76 52550.10 88888.00 2008-04-19 18:55:10.400 110 18241.62 47.80 52550.13 88888.00 2008-04-19 18:55:10.900 110 18241.66 47.79 52550.05 88888.00 2008-04-19 18:55:11.400 110 18241.75 47.79 52550.06 88888.00 2008-04-19 18:55:11.900 110 18241.59 47.77 52550.11 88888.00 2008-04-19 18:55:12.400 110 18241.70 47.90 52549.98 88888.00 2008-04-19 18:55:12.900 110 18241.76 47.88 52549.94 88888.00 2008-04-19 18:55:13.400 110 18241.62 47.85 52550.01 88888.00 2008-04-19 18:55:13.900 110 18241.62 47.86 52550.09 88888.00 2008-04-19 18:55:14.400 110 18241.89 47.96 52550.09 88888.00 2008-04-19 18:55:14.900 110 18241.82 47.98 52550.08 88888.00 2008-04-19 18:55:15.400 110 18241.65 47.99 52550.13 88888.00 2008-04-19 18:55:15.900 110 18241.61 47.90 52550.15 88888.00 2008-04-19 18:55:16.400 110 18241.62 48.00 52550.14 88888.00 2008-04-19 18:55:16.900 110 18241.59 48.10 52550.11 88888.00 2008-04-19 18:55:17.400 110 18241.59 48.13 52549.98 88888.00 2008-04-19 18:55:17.900 110 18241.59 48.15 52549.92 88888.00 2008-04-19 18:55:18.400 110 18241.60 48.18 52550.01 88888.00 2008-04-19 18:55:18.900 110 18241.74 48.19 52550.09 88888.00 2008-04-19 18:55:19.400 110 18241.60 48.15 52550.03 88888.00 2008-04-19 18:55:19.900 110 18241.44 48.28 52550.03 88888.00 2008-04-19 18:55:20.400 110 18241.55 48.34 52549.99 88888.00 2008-04-19 18:55:20.900 110 18241.55 48.40 52549.91 88888.00 2008-04-19 18:55:21.400 110 18241.53 48.39 52549.94 88888.00 2008-04-19 18:55:21.900 110 18241.61 48.33 52549.91 88888.00 2008-04-19 18:55:22.400 110 18241.53 48.29 52549.94 88888.00 2008-04-19 18:55:22.900 110 18241.39 48.28 52549.90 88888.00 2008-04-19 18:55:23.400 110 18241.34 48.26 52549.92 88888.00 2008-04-19 18:55:23.900 110 18241.37 48.24 52549.96 88888.00 2008-04-19 18:55:24.400 110 18241.49 48.13 52549.97 88888.00 2008-04-19 18:55:24.900 110 18241.60 48.12 52549.92 88888.00 2008-04-19 18:55:25.400 110 18241.43 48.26 52549.80 88888.00 2008-04-19 18:55:25.900 110 18241.47 48.28 52549.78 88888.00 2008-04-19 18:55:26.400 110 18241.48 48.29 52549.79 88888.00 2008-04-19 18:55:26.900 110 18241.39 48.28 52549.75 88888.00 2008-04-19 18:55:27.400 110 18241.43 48.11 52549.70 88888.00 2008-04-19 18:55:27.900 110 18241.44 48.00 52549.75 88888.00 2008-04-19 18:55:28.400 110 18241.38 47.99 52549.79 88888.00 2008-04-19 18:55:28.900 110 18241.32 47.97 52549.76 88888.00 2008-04-19 18:55:29.400 110 18241.33 47.98 52549.76 88888.00 2008-04-19 18:55:29.900 110 18241.22 47.99 52549.71 88888.00 2008-04-19 18:55:30.400 110 18241.09 48.05 52549.79 88888.00 2008-04-19 18:55:30.900 110 18241.10 48.02 52549.80 88888.00 2008-04-19 18:55:31.400 110 18241.15 47.92 52549.75 88888.00 2008-04-19 18:55:31.900 110 18241.03 47.90 52549.70 88888.00 2008-04-19 18:55:32.400 110 18241.15 47.85 52549.83 88888.00 2008-04-19 18:55:32.900 110 18241.17 47.78 52549.80 88888.00 2008-04-19 18:55:33.400 110 18241.22 47.82 52549.85 88888.00 2008-04-19 18:55:33.900 110 18241.14 47.90 52549.90 88888.00 2008-04-19 18:55:34.400 110 18241.09 47.87 52549.94 88888.00 2008-04-19 18:55:34.900 110 18241.04 47.87 52549.92 88888.00 2008-04-19 18:55:35.400 110 18241.05 47.84 52549.99 88888.00 2008-04-19 18:55:35.900 110 18241.05 47.86 52549.96 88888.00 2008-04-19 18:55:36.400 110 18241.11 47.82 52549.83 88888.00 2008-04-19 18:55:36.900 110 18241.14 47.81 52549.88 88888.00 2008-04-19 18:55:37.400 110 18241.03 47.76 52549.75 88888.00 2008-04-19 18:55:37.900 110 18240.99 47.73 52549.70 88888.00 2008-04-19 18:55:38.400 110 18240.99 47.67 52549.74 88888.00 2008-04-19 18:55:38.900 110 18240.89 47.71 52549.66 88888.00 2008-04-19 18:55:39.400 110 18240.86 47.71 52549.80 88888.00 2008-04-19 18:55:39.900 110 18240.95 47.75 52549.73 88888.00 2008-04-19 18:55:40.400 110 18241.12 47.81 52549.70 88888.00 2008-04-19 18:55:40.900 110 18241.16 47.86 52549.71 88888.00 2008-04-19 18:55:41.400 110 18241.24 47.98 52549.62 88888.00 2008-04-19 18:55:41.900 110 18241.31 47.96 52549.66 88888.00 2008-04-19 18:55:42.400 110 18241.28 47.95 52549.68 88888.00 2008-04-19 18:55:42.900 110 18241.28 47.96 52549.55 88888.00 2008-04-19 18:55:43.400 110 18241.22 48.01 52549.58 88888.00 2008-04-19 18:55:43.900 110 18241.25 47.97 52549.58 88888.00 2008-04-19 18:55:44.400 110 18241.25 48.10 52549.41 88888.00 2008-04-19 18:55:44.900 110 18241.32 48.19 52549.43 88888.00 2008-04-19 18:55:45.400 110 18241.25 48.26 52549.70 88888.00 2008-04-19 18:55:45.900 110 18241.24 48.38 52549.68 88888.00 2008-04-19 18:55:46.400 110 18241.40 48.44 52549.62 88888.00 2008-04-19 18:55:46.900 110 18241.44 48.45 52549.46 88888.00 2008-04-19 18:55:47.400 110 18241.44 48.51 52549.38 88888.00 2008-04-19 18:55:47.900 110 18241.42 48.48 52549.45 88888.00 2008-04-19 18:55:48.400 110 18241.47 48.52 52549.42 88888.00 2008-04-19 18:55:48.900 110 18241.59 48.52 52549.34 88888.00 2008-04-19 18:55:49.400 110 18241.68 48.59 52549.39 88888.00 2008-04-19 18:55:49.900 110 18241.64 48.66 52549.44 88888.00 2008-04-19 18:55:50.400 110 18241.57 48.67 52549.44 88888.00 2008-04-19 18:55:50.900 110 18241.70 48.69 52549.45 88888.00 2008-04-19 18:55:51.400 110 18241.71 48.72 52549.54 88888.00 2008-04-19 18:55:51.900 110 18241.72 48.72 52549.56 88888.00 2008-04-19 18:55:52.400 110 18241.75 48.71 52549.60 88888.00 2008-04-19 18:55:52.900 110 18241.64 48.75 52549.59 88888.00 2008-04-19 18:55:53.400 110 18241.64 48.76 52549.65 88888.00 2008-04-19 18:55:53.900 110 18241.60 48.76 52549.75 88888.00 2008-04-19 18:55:54.400 110 18241.66 48.73 52549.70 88888.00 2008-04-19 18:55:54.900 110 18241.65 48.71 52549.71 88888.00 2008-04-19 18:55:55.400 110 18241.71 48.74 52549.69 88888.00 2008-04-19 18:55:55.900 110 18241.64 48.72 52549.81 88888.00 2008-04-19 18:55:56.400 110 18241.68 48.72 52549.90 88888.00 2008-04-19 18:55:56.900 110 18241.64 48.72 52549.87 88888.00 2008-04-19 18:55:57.400 110 18241.54 48.77 52549.87 88888.00 2008-04-19 18:55:57.900 110 18241.48 48.76 52549.91 88888.00 2008-04-19 18:55:58.400 110 18241.46 48.70 52549.98 88888.00 2008-04-19 18:55:58.900 110 18241.47 48.66 52549.83 88888.00 2008-04-19 18:55:59.400 110 18241.31 48.61 52550.00 88888.00 2008-04-19 18:55:59.900 110 18241.27 48.54 52549.91 88888.00 2008-04-19 18:56:00.400 110 18241.14 48.49 52549.81 88888.00 2008-04-19 18:56:00.900 110 18241.16 48.47 52549.85 88888.00 2008-04-19 18:56:01.400 110 18241.13 48.48 52549.82 88888.00 2008-04-19 18:56:01.900 110 18241.12 48.48 52549.89 88888.00 2008-04-19 18:56:02.400 110 18241.21 48.40 52550.05 88888.00 2008-04-19 18:56:02.900 110 18240.98 48.32 52550.09 88888.00 2008-04-19 18:56:03.400 110 18240.84 48.31 52550.11 88888.00 2008-04-19 18:56:03.900 110 18240.75 48.30 52550.03 88888.00 2008-04-19 18:56:04.400 110 18240.68 48.26 52550.00 88888.00 2008-04-19 18:56:04.900 110 18240.56 48.22 52549.92 88888.00 2008-04-19 18:56:05.400 110 18240.40 48.18 52550.02 88888.00 2008-04-19 18:56:05.900 110 18240.37 48.19 52549.91 88888.00 2008-04-19 18:56:06.400 110 18240.28 48.19 52549.86 88888.00 2008-04-19 18:56:06.900 110 18240.15 48.16 52549.82 88888.00 2008-04-19 18:56:07.400 110 18240.15 48.18 52549.83 88888.00 2008-04-19 18:56:07.900 110 18240.25 48.21 52549.87 88888.00 2008-04-19 18:56:08.400 110 18240.22 48.25 52549.89 88888.00 2008-04-19 18:56:08.900 110 18240.18 48.24 52549.96 88888.00 2008-04-19 18:56:09.400 110 18240.23 48.28 52549.98 88888.00 2008-04-19 18:56:09.900 110 18240.18 48.29 52549.94 88888.00 2008-04-19 18:56:10.400 110 18240.22 48.29 52549.81 88888.00 2008-04-19 18:56:10.900 110 18240.23 48.25 52549.73 88888.00 2008-04-19 18:56:11.400 110 18240.28 48.23 52549.73 88888.00 2008-04-19 18:56:11.900 110 18240.22 48.25 52549.69 88888.00 2008-04-19 18:56:12.400 110 18240.16 48.26 52549.63 88888.00 2008-04-19 18:56:12.900 110 18240.18 48.35 52549.53 88888.00 2008-04-19 18:56:13.400 110 18240.26 48.35 52549.66 88888.00 2008-04-19 18:56:13.900 110 18240.30 48.36 52549.68 88888.00 2008-04-19 18:56:14.400 110 18240.30 48.39 52549.54 88888.00 2008-04-19 18:56:14.900 110 18240.33 48.40 52549.48 88888.00 2008-04-19 18:56:15.400 110 18240.39 48.54 52549.48 88888.00 2008-04-19 18:56:15.900 110 18240.44 48.63 52549.34 88888.00 2008-04-19 18:56:16.400 110 18240.55 48.66 52549.44 88888.00 2008-04-19 18:56:16.900 110 18240.60 48.64 52549.54 88888.00 2008-04-19 18:56:17.400 110 18240.67 48.58 52549.54 88888.00 2008-04-19 18:56:17.900 110 18240.78 48.59 52549.60 88888.00 2008-04-19 18:56:18.400 110 18240.68 48.59 52549.65 88888.00 2008-04-19 18:56:18.900 110 18240.73 48.65 52549.62 88888.00 2008-04-19 18:56:19.400 110 18240.73 48.67 52549.55 88888.00 2008-04-19 18:56:19.900 110 18240.82 48.75 52549.44 88888.00 2008-04-19 18:56:20.400 110 18240.88 48.79 52549.48 88888.00 2008-04-19 18:56:20.900 110 18240.86 48.80 52549.54 88888.00 2008-04-19 18:56:21.400 110 18240.93 48.81 52549.51 88888.00 2008-04-19 18:56:21.900 110 18240.96 48.80 52549.57 88888.00 2008-04-19 18:56:22.400 110 18240.96 48.89 52549.60 88888.00 2008-04-19 18:56:22.900 110 18241.02 49.00 52549.57 88888.00 2008-04-19 18:56:23.400 110 18241.11 49.02 52549.47 88888.00 2008-04-19 18:56:23.900 110 18241.18 49.13 52549.44 88888.00 2008-04-19 18:56:24.400 110 18241.15 49.09 52549.40 88888.00 2008-04-19 18:56:24.900 110 18241.20 49.05 52549.35 88888.00 2008-04-19 18:56:25.400 110 18241.15 49.03 52549.30 88888.00 2008-04-19 18:56:25.900 110 18241.13 48.98 52549.28 88888.00 2008-04-19 18:56:26.400 110 18241.09 49.02 52549.40 88888.00 2008-04-19 18:56:26.900 110 18241.12 48.97 52549.53 88888.00 2008-04-19 18:56:27.397 110 18241.10 48.94 52549.73 88888.00 2008-04-19 18:56:27.907 110 18241.07 49.07 52549.80 88888.00 2008-04-19 18:56:28.407 110 18241.10 49.02 52549.71 88888.00 2008-04-19 18:56:28.907 110 18241.04 48.95 52549.64 88888.00 2008-04-19 18:56:29.407 110 18241.06 48.92 52549.64 88888.00 2008-04-19 18:56:29.907 110 18240.99 48.91 52549.62 88888.00 2008-04-19 18:56:30.407 110 18241.10 48.90 52549.67 88888.00 2008-04-19 18:56:30.907 110 18241.23 48.76 52549.73 88888.00 2008-04-19 18:56:31.407 110 18241.28 48.68 52549.73 88888.00 2008-04-19 18:56:31.907 110 18241.28 48.58 52549.76 88888.00 2008-04-19 18:56:32.407 110 18241.16 48.58 52549.71 88888.00 2008-04-19 18:56:32.907 110 18241.02 48.77 52549.77 88888.00 2008-04-19 18:56:33.407 110 18240.91 48.81 52549.78 88888.00 2008-04-19 18:56:33.907 110 18240.90 48.75 52549.83 88888.00 2008-04-19 18:56:34.407 110 18240.84 48.76 52549.91 88888.00 2008-04-19 18:56:34.907 110 18240.84 48.72 52549.90 88888.00 2008-04-19 18:56:35.407 110 18240.73 48.62 52550.02 88888.00 2008-04-19 18:56:35.907 110 18240.50 48.63 52550.06 88888.00 2008-04-19 18:56:36.407 110 18240.52 48.62 52549.97 88888.00 2008-04-19 18:56:36.907 110 18240.49 48.66 52549.83 88888.00 2008-04-19 18:56:37.407 110 18240.57 48.65 52549.88 88888.00 2008-04-19 18:56:37.907 110 18240.62 48.61 52549.92 88888.00 2008-04-19 18:56:38.407 110 18240.53 48.54 52549.90 88888.00 2008-04-19 18:56:38.907 110 18240.44 48.52 52549.79 88888.00 2008-04-19 18:56:39.407 110 18240.36 48.51 52549.90 88888.00 2008-04-19 18:56:39.907 110 18240.35 48.54 52550.02 88888.00 2008-04-19 18:56:40.407 110 18240.30 48.55 52550.05 88888.00 2008-04-19 18:56:40.907 110 18240.38 48.51 52550.08 88888.00 2008-04-19 18:56:41.407 110 18240.28 48.53 52550.05 88888.00 2008-04-19 18:56:41.907 110 18240.23 48.54 52549.94 88888.00 2008-04-19 18:56:42.407 110 18240.28 48.55 52549.91 88888.00 2008-04-19 18:56:42.907 110 18240.27 48.56 52549.88 88888.00 2008-04-19 18:56:43.407 110 18240.07 48.61 52549.97 88888.00 2008-04-19 18:56:43.907 110 18239.96 48.65 52549.92 88888.00 2008-04-19 18:56:44.407 110 18239.87 48.68 52549.87 88888.00 2008-04-19 18:56:44.907 110 18239.86 48.71 52549.98 88888.00 2008-04-19 18:56:45.407 110 18239.80 48.74 52549.98 88888.00 2008-04-19 18:56:45.907 110 18239.81 48.72 52549.96 88888.00 2008-04-19 18:56:46.407 110 18239.71 48.67 52549.98 88888.00 2008-04-19 18:56:46.907 110 18239.74 48.61 52550.04 88888.00 2008-04-19 18:56:47.407 110 18239.88 48.66 52550.00 88888.00 2008-04-19 18:56:47.907 110 18240.01 48.78 52549.88 88888.00 2008-04-19 18:56:48.407 110 18240.06 48.87 52549.85 88888.00 2008-04-19 18:56:48.907 110 18240.05 48.83 52549.94 88888.00 2008-04-19 18:56:49.407 110 18240.06 48.82 52549.90 88888.00 2008-04-19 18:56:49.907 110 18240.15 48.85 52549.83 88888.00 2008-04-19 18:56:50.407 110 18240.18 48.87 52549.77 88888.00 2008-04-19 18:56:50.907 110 18240.29 48.84 52549.70 88888.00 2008-04-19 18:56:51.407 110 18240.35 48.76 52549.59 88888.00 2008-04-19 18:56:51.907 110 18240.47 48.78 52549.46 88888.00 2008-04-19 18:56:52.407 110 18240.39 48.81 52549.63 88888.00 2008-04-19 18:56:52.907 110 18240.40 48.87 52549.53 88888.00 2008-04-19 18:56:53.407 110 18240.47 48.85 52549.48 88888.00 2008-04-19 18:56:53.907 110 18240.60 48.79 52549.39 88888.00 2008-04-19 18:56:54.407 110 18240.66 48.83 52549.38 88888.00 2008-04-19 18:56:54.907 110 18240.72 48.81 52549.43 88888.00 2008-04-19 18:56:55.407 110 18240.80 48.83 52549.44 88888.00 2008-04-19 18:56:55.907 110 18240.80 48.81 52549.56 88888.00 2008-04-19 18:56:56.407 110 18240.75 48.81 52549.66 88888.00 2008-04-19 18:56:56.907 110 18240.80 48.90 52549.71 88888.00 2008-04-19 18:56:57.407 110 18240.91 48.94 52549.56 88888.00 2008-04-19 18:56:57.907 110 18240.93 48.91 52549.54 88888.00 2008-04-19 18:56:58.407 110 18240.88 48.98 52549.52 88888.00 2008-04-19 18:56:58.907 110 18240.84 48.91 52549.46 88888.00 2008-04-19 18:56:59.407 110 18240.98 49.03 52549.51 88888.00 2008-04-19 18:56:59.907 110 18240.94 49.07 52549.73 88888.00 2008-04-19 18:57:00.407 110 18240.93 49.07 52549.71 88888.00 2008-04-19 18:57:00.907 110 18240.92 49.18 52549.56 88888.00 2008-04-19 18:57:01.407 110 18240.89 49.17 52549.59 88888.00 2008-04-19 18:57:01.907 110 18240.85 49.22 52549.73 88888.00 2008-04-19 18:57:02.407 110 18240.82 49.25 52549.80 88888.00 2008-04-19 18:57:02.907 110 18240.88 49.30 52549.79 88888.00 2008-04-19 18:57:03.407 110 18240.72 49.33 52549.71 88888.00 2008-04-19 18:57:03.907 110 18240.70 49.37 52549.79 88888.00 2008-04-19 18:57:04.407 110 18240.73 49.37 52549.89 88888.00 2008-04-19 18:57:04.907 110 18240.74 49.45 52549.85 88888.00 2008-04-19 18:57:05.407 110 18240.77 49.47 52549.77 88888.00 2008-04-19 18:57:05.907 110 18240.82 49.54 52549.89 88888.00 2008-04-19 18:57:06.407 110 18240.88 49.55 52549.85 88888.00 2008-04-19 18:57:06.907 110 18240.78 49.54 52549.92 88888.00 2008-04-19 18:57:07.407 110 18240.72 49.57 52550.03 88888.00 2008-04-19 18:57:07.907 110 18240.77 49.59 52550.06 88888.00 2008-04-19 18:57:08.407 110 18240.84 49.61 52550.00 88888.00 2008-04-19 18:57:08.907 110 18240.83 49.63 52549.97 88888.00 2008-04-19 18:57:09.407 110 18240.72 49.71 52549.98 88888.00 2008-04-19 18:57:09.907 110 18240.63 49.72 52549.93 88888.00 2008-04-19 18:57:10.407 110 18240.59 49.64 52549.90 88888.00 2008-04-19 18:57:10.907 110 18240.57 49.63 52550.00 88888.00 2008-04-19 18:57:11.407 110 18240.52 49.59 52549.87 88888.00 2008-04-19 18:57:11.907 110 18240.58 49.65 52549.78 88888.00 2008-04-19 18:57:12.407 110 18240.58 49.62 52549.94 88888.00 2008-04-19 18:57:12.907 110 18240.53 49.67 52550.04 88888.00 2008-04-19 18:57:13.407 110 18240.47 49.74 52549.98 88888.00 2008-04-19 18:57:13.907 110 18240.51 49.74 52549.94 88888.00 2008-04-19 18:57:14.407 110 18240.62 49.74 52550.00 88888.00 2008-04-19 18:57:14.907 110 18240.64 49.83 52550.05 88888.00 2008-04-19 18:57:15.407 110 18240.53 49.82 52550.03 88888.00 2008-04-19 18:57:15.907 110 18240.49 49.91 52549.88 88888.00 2008-04-19 18:57:16.407 110 18240.44 49.98 52549.86 88888.00 2008-04-19 18:57:16.907 110 18240.44 50.02 52549.83 88888.00 2008-04-19 18:57:17.407 110 18240.48 49.97 52549.74 88888.00 2008-04-19 18:57:17.907 110 18240.56 50.00 52549.75 88888.00 2008-04-19 18:57:18.407 110 18240.63 50.04 52549.86 88888.00 2008-04-19 18:57:18.907 110 18240.61 50.04 52549.79 88888.00 2008-04-19 18:57:19.407 110 18240.66 50.08 52549.75 88888.00 2008-04-19 18:57:19.907 110 18240.60 50.08 52549.79 88888.00 2008-04-19 18:57:20.407 110 18240.61 50.06 52549.90 88888.00 2008-04-19 18:57:20.907 110 18240.53 50.01 52549.92 88888.00 2008-04-19 18:57:21.407 110 18240.66 49.99 52549.90 88888.00 2008-04-19 18:57:21.907 110 18240.57 50.00 52549.91 88888.00 2008-04-19 18:57:22.407 110 18240.60 50.00 52549.86 88888.00 2008-04-19 18:57:22.907 110 18240.60 50.05 52549.81 88888.00 2008-04-19 18:57:23.407 110 18240.61 50.03 52549.89 88888.00 2008-04-19 18:57:23.907 110 18240.60 49.96 52549.89 88888.00 2008-04-19 18:57:24.407 110 18240.50 49.91 52549.94 88888.00 2008-04-19 18:57:24.907 110 18240.47 49.84 52549.92 88888.00 2008-04-19 18:57:25.407 110 18240.52 49.82 52549.94 88888.00 2008-04-19 18:57:25.907 110 18240.49 49.75 52549.96 88888.00 2008-04-19 18:57:26.407 110 18240.60 49.82 52550.02 88888.00 2008-04-19 18:57:26.907 110 18240.51 49.83 52550.09 88888.00 2008-04-19 18:57:27.407 110 18240.39 49.77 52550.00 88888.00 2008-04-19 18:57:27.907 110 18240.45 49.75 52549.98 88888.00 2008-04-19 18:57:28.407 110 18240.51 49.72 52550.02 88888.00 2008-04-19 18:57:28.907 110 18240.53 49.75 52550.06 88888.00 2008-04-19 18:57:29.407 110 18240.51 49.73 52549.96 88888.00 2008-04-19 18:57:29.907 110 18240.53 49.74 52550.02 88888.00 2008-04-19 18:57:30.407 110 18240.55 49.70 52549.92 88888.00 2008-04-19 18:57:30.907 110 18240.46 49.69 52549.78 88888.00 2008-04-19 18:57:31.407 110 18240.44 49.66 52549.83 88888.00 2008-04-19 18:57:31.907 110 18240.44 49.51 52549.85 88888.00 2008-04-19 18:57:32.407 110 18240.38 49.48 52549.78 88888.00 2008-04-19 18:57:32.907 110 18240.34 49.43 52549.73 88888.00 2008-04-19 18:57:33.407 110 18240.41 49.36 52549.75 88888.00 2008-04-19 18:57:33.907 110 18240.39 49.38 52549.68 88888.00 2008-04-19 18:57:34.407 110 18240.36 49.42 52549.68 88888.00 2008-04-19 18:57:34.907 110 18240.45 49.48 52549.77 88888.00 2008-04-19 18:57:35.407 110 18240.51 49.43 52549.74 88888.00 2008-04-19 18:57:35.907 110 18240.47 49.38 52549.70 88888.00 2008-04-19 18:57:36.407 110 18240.41 49.37 52549.65 88888.00 2008-04-19 18:57:36.907 110 18240.33 49.32 52549.57 88888.00 2008-04-19 18:57:37.407 110 18240.51 49.31 52549.56 88888.00 2008-04-19 18:57:37.907 110 18240.55 49.39 52549.48 88888.00 2008-04-19 18:57:38.407 110 18240.49 49.38 52549.45 88888.00 2008-04-19 18:57:38.907 110 18240.49 49.38 52549.54 88888.00 2008-04-19 18:57:39.407 110 18240.38 49.38 52549.58 88888.00 2008-04-19 18:57:39.907 110 18240.34 49.33 52549.57 88888.00 2008-04-19 18:57:40.407 110 18240.49 49.34 52549.47 88888.00 2008-04-19 18:57:40.907 110 18240.50 49.39 52549.54 88888.00 2008-04-19 18:57:41.407 110 18240.42 49.34 52549.56 88888.00 2008-04-19 18:57:41.907 110 18240.46 49.38 52549.47 88888.00 2008-04-19 18:57:42.407 110 18240.58 49.37 52549.53 88888.00 2008-04-19 18:57:42.907 110 18240.61 49.39 52549.68 88888.00 2008-04-19 18:57:43.407 110 18240.67 49.51 52549.68 88888.00 2008-04-19 18:57:43.907 110 18240.72 49.56 52549.57 88888.00 2008-04-19 18:57:44.407 110 18240.73 49.57 52549.52 88888.00 2008-04-19 18:57:44.907 110 18240.75 49.51 52549.60 88888.00 2008-04-19 18:57:45.407 110 18240.68 49.55 52549.69 88888.00 2008-04-19 18:57:45.907 110 18240.55 49.62 52549.65 88888.00 2008-04-19 18:57:46.407 110 18240.57 49.64 52549.80 88888.00 2008-04-19 18:57:46.907 110 18240.57 49.67 52549.88 88888.00 2008-04-19 18:57:47.407 110 18240.51 49.69 52549.73 88888.00 2008-04-19 18:57:47.907 110 18240.40 49.71 52549.68 88888.00 2008-04-19 18:57:48.407 110 18240.52 49.76 52549.57 88888.00 2008-04-19 18:57:48.907 110 18240.45 49.75 52549.59 88888.00 2008-04-19 18:57:49.407 110 18240.33 49.73 52549.63 88888.00 2008-04-19 18:57:49.907 110 18240.28 49.65 52549.68 88888.00 2008-04-19 18:57:50.407 110 18240.39 49.59 52549.78 88888.00 2008-04-19 18:57:50.907 110 18240.51 49.63 52549.83 88888.00 2008-04-19 18:57:51.407 110 18240.47 49.65 52549.82 88888.00 2008-04-19 18:57:51.907 110 18240.38 49.68 52550.00 88888.00 2008-04-19 18:57:52.407 110 18240.48 49.64 52550.00 88888.00 2008-04-19 18:57:52.907 110 18240.48 49.58 52549.96 88888.00 2008-04-19 18:57:53.407 110 18240.52 49.56 52549.89 88888.00 2008-04-19 18:57:53.907 110 18240.52 49.54 52550.02 88888.00 2008-04-19 18:57:54.407 110 18240.40 49.59 52549.90 88888.00 2008-04-19 18:57:54.907 110 18240.29 49.64 52549.86 88888.00 2008-04-19 18:57:55.407 110 18240.33 49.66 52549.90 88888.00 2008-04-19 18:57:55.907 110 18240.34 49.71 52549.82 88888.00 2008-04-19 18:57:56.407 110 18240.33 49.67 52549.90 88888.00 2008-04-19 18:57:56.907 110 18240.23 49.66 52549.86 88888.00 2008-04-19 18:57:57.407 110 18240.20 49.52 52549.87 88888.00 2008-04-19 18:57:57.907 110 18240.20 49.51 52549.93 88888.00 2008-04-19 18:57:58.407 110 18240.15 49.55 52549.90 88888.00 2008-04-19 18:57:58.907 110 18240.03 49.51 52549.86 88888.00 2008-04-19 18:57:59.407 110 18239.98 49.48 52549.82 88888.00 2008-04-19 18:57:59.907 110 18239.83 49.51 52549.89 88888.00 2008-04-19 18:58:00.407 110 18239.99 49.50 52549.80 88888.00 2008-04-19 18:58:00.907 110 18239.85 49.55 52549.93 88888.00 2008-04-19 18:58:01.407 110 18239.84 49.55 52549.97 88888.00 2008-04-19 18:58:01.907 110 18240.08 49.53 52549.91 88888.00 2008-04-19 18:58:02.407 110 18240.13 49.67 52549.89 88888.00 2008-04-19 18:58:02.907 110 18240.18 49.69 52549.85 88888.00 2008-04-19 18:58:03.407 110 18240.15 49.69 52549.78 88888.00 2008-04-19 18:58:03.907 110 18240.34 49.71 52549.78 88888.00 2008-04-19 18:58:04.407 110 18240.33 49.70 52549.81 88888.00 2008-04-19 18:58:04.907 110 18240.33 49.71 52549.83 88888.00 2008-04-19 18:58:05.407 110 18240.37 49.69 52549.77 88888.00 2008-04-19 18:58:05.907 110 18240.25 49.75 52549.73 88888.00 2008-04-19 18:58:06.407 110 18240.31 49.85 52549.68 88888.00 2008-04-19 18:58:06.907 110 18240.44 49.89 52549.69 88888.00 2008-04-19 18:58:07.407 110 18240.41 49.89 52549.64 88888.00 2008-04-19 18:58:07.907 110 18240.40 49.83 52549.52 88888.00 2008-04-19 18:58:08.407 110 18240.47 49.86 52549.42 88888.00 2008-04-19 18:58:08.907 110 18240.37 49.87 52549.44 88888.00 2008-04-19 18:58:09.407 110 18240.55 49.89 52549.52 88888.00 2008-04-19 18:58:09.907 110 18240.66 49.96 52549.50 88888.00 2008-04-19 18:58:10.407 110 18240.52 49.95 52549.39 88888.00 2008-04-19 18:58:10.907 110 18240.44 49.92 52549.38 88888.00 2008-04-19 18:58:11.407 110 18240.49 49.97 52549.36 88888.00 2008-04-19 18:58:11.907 110 18240.52 50.00 52549.54 88888.00 2008-04-19 18:58:12.407 110 18240.41 49.97 52549.64 88888.00 2008-04-19 18:58:12.907 110 18240.45 50.03 52549.63 88888.00 2008-04-19 18:58:13.407 110 18240.56 50.09 52549.64 88888.00 2008-04-19 18:58:13.907 110 18240.66 50.01 52549.76 88888.00 2008-04-19 18:58:14.407 110 18240.81 49.94 52549.75 88888.00 2008-04-19 18:58:14.907 110 18240.74 50.01 52549.82 88888.00 2008-04-19 18:58:15.407 110 18240.69 50.06 52549.79 88888.00 2008-04-19 18:58:15.907 110 18240.47 50.03 52549.78 88888.00 2008-04-19 18:58:16.407 110 18240.47 50.01 52549.86 88888.00 2008-04-19 18:58:16.907 110 18240.51 50.03 52549.91 88888.00 2008-04-19 18:58:17.407 110 18240.50 50.03 52549.86 88888.00 2008-04-19 18:58:17.907 110 18240.48 50.09 52549.82 88888.00 2008-04-19 18:58:18.407 110 18240.49 50.07 52549.83 88888.00 2008-04-19 18:58:18.907 110 18240.53 50.06 52550.01 88888.00 2008-04-19 18:58:19.407 110 18240.49 50.15 52549.94 88888.00 2008-04-19 18:58:19.907 110 18240.49 50.22 52549.88 88888.00 2008-04-19 18:58:20.407 110 18240.50 50.23 52549.90 88888.00 2008-04-19 18:58:20.907 110 18240.52 50.19 52549.78 88888.00 2008-04-19 18:58:21.407 110 18240.61 50.16 52549.82 88888.00 2008-04-19 18:58:21.907 110 18240.56 50.16 52549.90 88888.00 2008-04-19 18:58:22.407 110 18240.41 50.18 52549.87 88888.00 2008-04-19 18:58:22.907 110 18240.31 50.17 52549.89 88888.00 2008-04-19 18:58:23.407 110 18240.41 50.16 52549.90 88888.00 2008-04-19 18:58:23.907 110 18240.49 50.19 52550.02 88888.00 2008-04-19 18:58:24.407 110 18240.41 50.22 52550.03 88888.00 2008-04-19 18:58:24.907 110 18240.51 50.24 52550.04 88888.00 2008-04-19 18:58:25.407 110 18240.49 50.33 52550.10 88888.00 2008-04-19 18:58:25.907 110 18240.37 50.45 52550.01 88888.00 2008-04-19 18:58:26.407 110 18240.46 50.44 52549.94 88888.00 2008-04-19 18:58:26.907 110 18240.50 50.42 52550.00 88888.00 2008-04-19 18:58:27.407 110 18240.56 50.41 52549.96 88888.00 2008-04-19 18:58:27.907 110 18240.49 50.46 52549.92 88888.00 2008-04-19 18:58:28.407 110 18240.38 50.48 52549.88 88888.00 2008-04-19 18:58:28.907 110 18240.38 50.47 52549.80 88888.00 2008-04-19 18:58:29.407 110 18240.45 50.45 52549.79 88888.00 2008-04-19 18:58:29.907 110 18240.42 50.40 52549.82 88888.00 2008-04-19 18:58:30.407 110 18240.36 50.42 52549.87 88888.00 2008-04-19 18:58:30.907 110 18240.40 50.45 52549.91 88888.00 2008-04-19 18:58:31.407 110 18240.28 50.43 52549.88 88888.00 2008-04-19 18:58:31.907 110 18240.18 50.46 52549.80 88888.00 2008-04-19 18:58:32.407 110 18240.06 50.45 52549.77 88888.00 2008-04-19 18:58:32.907 110 18239.97 50.44 52549.71 88888.00 2008-04-19 18:58:33.407 110 18240.07 50.46 52549.77 88888.00 2008-04-19 18:58:33.907 110 18239.99 50.43 52549.74 88888.00 2008-04-19 18:58:34.407 110 18239.98 50.43 52549.74 88888.00 2008-04-19 18:58:34.907 110 18240.08 50.43 52549.77 88888.00 2008-04-19 18:58:35.407 110 18240.07 50.40 52549.82 88888.00 2008-04-19 18:58:35.907 110 18240.09 50.39 52549.81 88888.00 2008-04-19 18:58:36.407 110 18240.19 50.39 52549.81 88888.00 2008-04-19 18:58:36.907 110 18240.19 50.38 52549.90 88888.00 2008-04-19 18:58:37.407 110 18239.95 50.33 52549.90 88888.00 2008-04-19 18:58:37.907 110 18239.96 50.38 52549.85 88888.00 2008-04-19 18:58:38.407 110 18239.74 50.43 52549.82 88888.00 2008-04-19 18:58:38.907 110 18239.84 50.41 52549.82 88888.00 2008-04-19 18:58:39.407 110 18239.88 50.41 52549.94 88888.00 2008-04-19 18:58:39.907 110 18239.85 50.37 52549.92 88888.00 2008-04-19 18:58:40.407 110 18239.90 50.34 52549.81 88888.00 2008-04-19 18:58:40.907 110 18239.80 50.32 52549.93 88888.00 2008-04-19 18:58:41.407 110 18239.85 50.32 52549.90 88888.00 2008-04-19 18:58:41.907 110 18239.91 50.28 52549.89 88888.00 2008-04-19 18:58:42.407 110 18239.71 50.30 52549.89 88888.00 2008-04-19 18:58:42.907 110 18239.70 50.26 52549.80 88888.00 2008-04-19 18:58:43.407 110 18239.79 50.21 52549.71 88888.00 2008-04-19 18:58:43.907 110 18239.76 50.14 52549.70 88888.00 2008-04-19 18:58:44.407 110 18239.66 50.10 52549.70 88888.00 2008-04-19 18:58:44.907 110 18239.66 50.00 52549.74 88888.00 2008-04-19 18:58:45.407 110 18239.73 50.01 52549.77 88888.00 2008-04-19 18:58:45.907 110 18239.61 50.15 52549.80 88888.00 2008-04-19 18:58:46.407 110 18239.59 50.14 52549.76 88888.00 2008-04-19 18:58:46.907 110 18239.72 50.05 52549.63 88888.00 2008-04-19 18:58:47.407 110 18239.81 50.03 52549.69 88888.00 2008-04-19 18:58:47.907 110 18239.80 50.04 52549.75 88888.00 2008-04-19 18:58:48.407 110 18239.74 50.03 52549.67 88888.00 2008-04-19 18:58:48.907 110 18239.74 50.00 52549.83 88888.00 2008-04-19 18:58:49.407 110 18239.74 49.96 52550.00 88888.00 2008-04-19 18:58:49.907 110 18239.79 49.90 52549.94 88888.00 2008-04-19 18:58:50.407 110 18239.84 49.82 52549.91 88888.00 2008-04-19 18:58:50.907 110 18239.81 49.92 52549.81 88888.00 2008-04-19 18:58:51.407 110 18239.70 49.92 52549.80 88888.00 2008-04-19 18:58:51.907 110 18239.73 49.97 52549.89 88888.00 2008-04-19 18:58:52.407 110 18239.77 50.02 52549.71 88888.00 2008-04-19 18:58:52.907 110 18239.85 50.00 52549.76 88888.00 2008-04-19 18:58:53.407 110 18239.95 49.97 52549.75 88888.00 2008-04-19 18:58:53.907 110 18239.99 49.90 52549.74 88888.00 2008-04-19 18:58:54.407 110 18239.97 49.99 52549.80 88888.00 2008-04-19 18:58:54.907 110 18239.96 50.04 52549.89 88888.00 2008-04-19 18:58:55.407 110 18239.95 49.99 52549.96 88888.00 2008-04-19 18:58:55.907 110 18239.95 49.86 52549.81 88888.00 2008-04-19 18:58:56.407 110 18240.02 49.88 52549.83 88888.00 2008-04-19 18:58:56.907 110 18240.02 49.91 52549.78 88888.00 2008-04-19 18:58:57.407 110 18239.96 49.95 52549.69 88888.00 2008-04-19 18:58:57.907 110 18239.93 50.00 52549.60 88888.00 2008-04-19 18:58:58.407 110 18239.83 50.02 52549.60 88888.00 2008-04-19 18:58:58.907 110 18239.79 49.98 52549.64 88888.00 2008-04-19 18:58:59.407 110 18239.86 50.04 52549.64 88888.00 2008-04-19 18:58:59.907 110 18239.93 50.14 52549.62 88888.00 2008-04-19 18:59:00.407 110 18239.98 50.09 52549.63 88888.00 2008-04-19 18:59:00.907 110 18240.08 50.00 52549.73 88888.00 2008-04-19 18:59:01.407 110 18240.17 50.00 52549.68 88888.00 2008-04-19 18:59:01.907 110 18240.13 50.05 52549.73 88888.00 2008-04-19 18:59:02.407 110 18240.03 49.99 52549.85 88888.00 2008-04-19 18:59:02.907 110 18239.87 49.99 52549.87 88888.00 2008-04-19 18:59:03.407 110 18239.95 49.98 52549.81 88888.00 2008-04-19 18:59:03.907 110 18239.99 49.96 52549.85 88888.00 2008-04-19 18:59:04.407 110 18239.98 49.98 52549.81 88888.00 2008-04-19 18:59:04.907 110 18239.90 50.06 52549.75 88888.00 2008-04-19 18:59:05.407 110 18239.81 50.10 52549.86 88888.00 2008-04-19 18:59:05.907 110 18239.75 50.03 52549.88 88888.00 2008-04-19 18:59:06.407 110 18239.73 50.01 52549.87 88888.00 2008-04-19 18:59:06.907 110 18239.82 49.98 52549.76 88888.00 2008-04-19 18:59:07.407 110 18239.90 49.95 52549.65 88888.00 2008-04-19 18:59:07.907 110 18239.87 49.88 52549.63 88888.00 2008-04-19 18:59:08.407 110 18239.92 49.88 52549.63 88888.00 2008-04-19 18:59:08.907 110 18239.87 49.86 52549.63 88888.00 2008-04-19 18:59:09.407 110 18239.79 49.80 52549.69 88888.00 2008-04-19 18:59:09.907 110 18239.77 49.82 52549.67 88888.00 2008-04-19 18:59:10.407 110 18239.79 49.86 52549.60 88888.00 2008-04-19 18:59:10.907 110 18239.79 49.84 52549.65 88888.00 2008-04-19 18:59:11.407 110 18239.92 49.82 52549.62 88888.00 2008-04-19 18:59:11.907 110 18239.90 49.82 52549.52 88888.00 2008-04-19 18:59:12.407 110 18239.80 49.83 52549.46 88888.00 2008-04-19 18:59:12.907 110 18239.94 49.82 52549.53 88888.00 2008-04-19 18:59:13.407 110 18240.01 49.76 52549.52 88888.00 2008-04-19 18:59:13.907 110 18240.01 49.82 52549.46 88888.00 2008-04-19 18:59:14.407 110 18240.03 49.84 52549.54 88888.00 2008-04-19 18:59:14.907 110 18239.91 49.82 52549.51 88888.00 2008-04-19 18:59:15.407 110 18239.95 49.86 52549.47 88888.00 2008-04-19 18:59:15.907 110 18239.94 49.89 52549.45 88888.00 2008-04-19 18:59:16.407 110 18239.93 49.87 52549.44 88888.00 2008-04-19 18:59:16.907 110 18240.10 49.91 52549.55 88888.00 2008-04-19 18:59:17.407 110 18240.09 49.92 52549.51 88888.00 2008-04-19 18:59:17.907 110 18240.05 49.90 52549.45 88888.00 2008-04-19 18:59:18.407 110 18240.07 49.92 52549.40 88888.00 2008-04-19 18:59:18.907 110 18240.10 50.06 52549.39 88888.00 2008-04-19 18:59:19.407 110 18240.18 50.08 52549.43 88888.00 2008-04-19 18:59:19.907 110 18240.09 50.04 52549.38 88888.00 2008-04-19 18:59:20.407 110 18240.18 50.01 52549.27 88888.00 2008-04-19 18:59:20.907 110 18240.30 49.97 52549.36 88888.00 2008-04-19 18:59:21.407 110 18240.31 50.04 52549.32 88888.00 2008-04-19 18:59:21.907 110 18240.20 50.08 52549.28 88888.00 2008-04-19 18:59:22.407 110 18240.20 50.18 52549.25 88888.00 2008-04-19 18:59:22.907 110 18240.30 50.18 52549.31 88888.00 2008-04-19 18:59:23.407 110 18240.34 50.21 52549.16 88888.00 2008-04-19 18:59:23.907 110 18240.33 50.31 52549.07 88888.00 2008-04-19 18:59:24.407 110 18240.31 50.36 52549.05 88888.00 2008-04-19 18:59:24.907 110 18240.42 50.28 52548.98 88888.00 2008-04-19 18:59:25.407 110 18240.42 50.19 52549.05 88888.00 2008-04-19 18:59:25.907 110 18240.34 50.25 52549.10 88888.00 2008-04-19 18:59:26.407 110 18240.31 50.33 52549.13 88888.00 2008-04-19 18:59:26.907 110 18240.39 50.31 52549.35 88888.00 2008-04-19 18:59:27.407 110 18240.38 50.31 52549.42 88888.00 2008-04-19 18:59:27.907 110 18240.39 50.30 52549.41 88888.00 2008-04-19 18:59:28.407 110 18240.42 50.34 52549.38 88888.00 2008-04-19 18:59:28.907 110 18240.40 50.36 52549.29 88888.00 2008-04-19 18:59:29.407 110 18240.36 50.43 52549.33 88888.00 2008-04-19 18:59:29.907 110 18240.45 50.43 52549.35 88888.00 2008-04-19 18:59:30.407 110 18240.52 50.46 52549.47 88888.00 2008-04-19 18:59:30.907 110 18240.42 50.48 52549.41 88888.00 2008-04-19 18:59:31.407 110 18240.37 50.51 52549.29 88888.00 2008-04-19 18:59:31.907 110 18240.20 50.54 52549.30 88888.00 2008-04-19 18:59:32.407 110 18240.17 50.51 52549.33 88888.00 2008-04-19 18:59:32.907 110 18240.30 50.46 52549.34 88888.00 2008-04-19 18:59:33.407 110 18240.28 50.52 52549.40 88888.00 2008-04-19 18:59:33.907 110 18240.27 50.52 52549.40 88888.00 2008-04-19 18:59:34.407 110 18240.29 50.45 52549.33 88888.00 2008-04-19 18:59:34.907 110 18240.27 50.48 52549.33 88888.00 2008-04-19 18:59:35.407 110 18240.20 50.50 52549.29 88888.00 2008-04-19 18:59:35.907 110 18240.18 50.51 52549.31 88888.00 2008-04-19 18:59:36.407 110 18240.20 50.49 52549.35 88888.00 2008-04-19 18:59:36.907 110 18240.20 50.52 52549.39 88888.00 2008-04-19 18:59:37.407 110 18240.18 50.55 52549.41 88888.00 2008-04-19 18:59:37.907 110 18240.13 50.61 52549.44 88888.00 2008-04-19 18:59:38.407 110 18240.08 50.59 52549.34 88888.00 2008-04-19 18:59:38.907 110 18240.01 50.50 52549.46 88888.00 2008-04-19 18:59:39.407 110 18240.09 50.47 52549.45 88888.00 2008-04-19 18:59:39.907 110 18240.24 50.46 52549.45 88888.00 2008-04-19 18:59:40.407 110 18240.20 50.48 52549.42 88888.00 2008-04-19 18:59:40.907 110 18240.14 50.39 52549.38 88888.00 2008-04-19 18:59:41.407 110 18240.05 50.24 52549.30 88888.00 2008-04-19 18:59:41.907 110 18240.10 50.09 52549.34 88888.00 2008-04-19 18:59:42.407 110 18240.07 50.20 52549.39 88888.00 2008-04-19 18:59:42.907 110 18240.07 50.24 52549.30 88888.00 2008-04-19 18:59:43.407 110 18240.01 50.19 52549.39 88888.00 2008-04-19 18:59:43.907 110 18240.12 50.25 52549.33 88888.00 2008-04-19 18:59:44.407 110 18240.15 50.35 52549.36 88888.00 2008-04-19 18:59:44.907 110 18240.07 50.33 52549.35 88888.00 2008-04-19 18:59:45.407 110 18240.08 50.30 52549.41 88888.00 2008-04-19 18:59:45.907 110 18239.77 50.22 52549.36 88888.00 2008-04-19 18:59:46.407 110 18239.80 50.22 52549.40 88888.00 2008-04-19 18:59:46.907 110 18239.87 50.24 52549.36 88888.00 2008-04-19 18:59:47.407 110 18239.85 50.25 52549.21 88888.00 2008-04-19 18:59:47.907 110 18239.90 50.29 52549.13 88888.00 2008-04-19 18:59:48.407 110 18239.98 50.26 52549.19 88888.00 2008-04-19 18:59:48.907 110 18239.99 50.28 52549.16 88888.00 2008-04-19 18:59:49.407 110 18239.96 50.24 52549.12 88888.00 2008-04-19 18:59:49.907 110 18239.87 50.26 52549.12 88888.00 2008-04-19 18:59:50.407 110 18240.08 50.25 52549.11 88888.00 2008-04-19 18:59:50.907 110 18240.25 50.25 52549.15 88888.00 2008-04-19 18:59:51.407 110 18240.26 50.18 52549.25 88888.00 2008-04-19 18:59:51.907 110 18240.40 50.05 52549.28 88888.00 2008-04-19 18:59:52.407 110 18240.34 50.23 52549.39 88888.00 2008-04-19 18:59:52.907 110 18240.33 50.35 52549.43 88888.00 2008-04-19 18:59:53.407 110 18240.37 50.38 52549.33 88888.00 2008-04-19 18:59:53.907 110 18240.40 50.44 52549.24 88888.00 2008-04-19 18:59:54.407 110 18240.30 50.48 52549.10 88888.00 2008-04-19 18:59:54.907 110 18240.28 50.46 52549.19 88888.00 2008-04-19 18:59:55.407 110 18240.24 50.50 52549.28 88888.00 2008-04-19 18:59:55.907 110 18240.23 50.50 52549.39 88888.00 2008-04-19 18:59:56.407 110 18240.13 50.43 52549.56 88888.00 2008-04-19 18:59:56.907 110 18240.18 50.40 52549.54 88888.00 2008-04-19 18:59:57.407 110 18240.33 50.39 52549.54 88888.00 2008-04-19 18:59:57.907 110 18240.41 50.37 52549.51 88888.00 2008-04-19 18:59:58.407 110 18240.24 50.47 52549.53 88888.00 2008-04-19 18:59:58.907 110 18240.17 50.48 52549.47 88888.00 2008-04-19 18:59:59.407 110 18240.17 50.42 52549.54 88888.00 2008-04-19 18:59:59.907 110 18240.05 50.33 52549.70 88888.00 2008-04-19 19:00:00.407 110 18240.20 50.32 52549.73 88888.00 2008-04-19 19:00:00.907 110 18240.33 50.39 52549.66 88888.00 2008-04-19 19:00:01.407 110 18240.19 50.43 52549.60 88888.00 2008-04-19 19:00:01.907 110 18240.17 50.44 52549.64 88888.00 2008-04-19 19:00:02.407 110 18240.19 50.38 52549.64 88888.00 2008-04-19 19:00:02.907 110 18240.19 50.31 52549.57 88888.00 2008-04-19 19:00:03.407 110 18240.27 50.30 52549.44 88888.00 2008-04-19 19:00:03.907 110 18240.22 50.22 52549.44 88888.00 2008-04-19 19:00:04.407 110 18240.06 50.18 52549.52 88888.00 2008-04-19 19:00:04.907 110 18240.08 50.24 52549.62 88888.00 2008-04-19 19:00:05.407 110 18240.08 50.34 52549.68 88888.00 2008-04-19 19:00:05.907 110 18240.03 50.35 52549.70 88888.00 2008-04-19 19:00:06.407 110 18240.05 50.24 52549.65 88888.00 2008-04-19 19:00:06.907 110 18240.01 50.16 52549.65 88888.00 2008-04-19 19:00:07.407 110 18239.93 50.01 52549.62 88888.00 2008-04-19 19:00:07.907 110 18240.02 50.05 52549.70 88888.00 2008-04-19 19:00:08.407 110 18239.79 50.07 52549.79 88888.00 2008-04-19 19:00:08.907 110 18239.72 50.11 52549.79 88888.00 2008-04-19 19:00:09.407 110 18239.70 50.00 52549.77 88888.00 2008-04-19 19:00:09.907 110 18239.84 49.89 52549.67 88888.00 2008-04-19 19:00:10.407 110 18239.86 50.00 52549.63 88888.00 2008-04-19 19:00:10.907 110 18239.86 49.97 52549.59 88888.00 2008-04-19 19:00:11.407 110 18239.81 49.92 52549.65 88888.00 2008-04-19 19:00:11.907 110 18239.72 49.97 52549.66 88888.00 2008-04-19 19:00:12.407 110 18239.72 50.00 52549.63 88888.00 2008-04-19 19:00:12.907 110 18239.72 49.91 52549.85 88888.00 2008-04-19 19:00:13.407 110 18239.80 49.96 52549.89 88888.00 2008-04-19 19:00:13.907 110 18239.83 49.81 52549.73 88888.00 2008-04-19 19:00:14.407 110 18239.71 49.80 52549.68 88888.00 2008-04-19 19:00:14.907 110 18239.74 49.71 52549.57 88888.00 2008-04-19 19:00:15.407 110 18239.71 49.72 52549.67 88888.00 2008-04-19 19:00:15.907 110 18239.74 49.68 52549.75 88888.00 2008-04-19 19:00:16.407 110 18239.87 49.66 52549.74 88888.00 2008-04-19 19:00:16.907 110 18240.02 49.61 52549.66 88888.00 2008-04-19 19:00:17.407 110 18240.08 49.64 52549.55 88888.00 2008-04-19 19:00:17.907 110 18240.03 49.63 52549.51 88888.00 2008-04-19 19:00:18.407 110 18240.07 49.54 52549.48 88888.00 2008-04-19 19:00:18.907 110 18239.92 49.58 52549.39 88888.00 2008-04-19 19:00:19.407 110 18239.98 49.59 52549.43 88888.00 2008-04-19 19:00:19.907 110 18240.03 49.55 52549.43 88888.00 2008-04-19 19:00:20.407 110 18240.09 49.54 52549.47 88888.00 2008-04-19 19:00:20.907 110 18240.07 49.58 52549.45 88888.00 2008-04-19 19:00:21.407 110 18240.10 49.58 52549.50 88888.00 2008-04-19 19:00:21.907 110 18240.18 49.67 52549.45 88888.00 2008-04-19 19:00:22.407 110 18240.16 49.68 52549.45 88888.00 2008-04-19 19:00:22.907 110 18239.98 49.62 52549.55 88888.00 2008-04-19 19:00:23.407 110 18240.06 49.61 52549.56 88888.00 2008-04-19 19:00:23.907 110 18240.10 49.74 52549.52 88888.00 2008-04-19 19:00:24.407 110 18240.23 49.77 52549.45 88888.00 2008-04-19 19:00:24.907 110 18240.27 49.80 52549.46 88888.00 2008-04-19 19:00:25.407 110 18240.25 49.80 52549.56 88888.00 2008-04-19 19:00:25.907 110 18240.28 49.80 52549.65 88888.00 2008-04-19 19:00:26.407 110 18240.27 49.76 52549.71 88888.00 2008-04-19 19:00:26.907 110 18240.26 49.66 52549.71 88888.00 2008-04-19 19:00:27.407 110 18240.29 49.55 52549.69 88888.00 2008-04-19 19:00:27.907 110 18240.29 49.57 52549.64 88888.00 2008-04-19 19:00:28.407 110 18240.31 49.80 52549.59 88888.00 2008-04-19 19:00:28.907 110 18240.23 49.87 52549.68 88888.00 2008-04-19 19:00:29.407 110 18240.28 49.91 52549.75 88888.00 2008-04-19 19:00:29.907 110 18240.29 49.90 52549.76 88888.00 2008-04-19 19:00:30.407 110 18240.23 49.88 52549.76 88888.00 2008-04-19 19:00:30.907 110 18240.19 49.83 52549.81 88888.00 2008-04-19 19:00:31.407 110 18240.15 49.83 52549.80 88888.00 2008-04-19 19:00:31.907 110 18240.23 49.89 52549.69 88888.00 2008-04-19 19:00:32.407 110 18240.13 49.98 52549.69 88888.00 2008-04-19 19:00:32.907 110 18240.22 49.96 52549.75 88888.00 2008-04-19 19:00:33.407 110 18240.14 49.92 52549.79 88888.00 2008-04-19 19:00:33.907 110 18239.96 49.96 52549.73 88888.00 2008-04-19 19:00:34.407 110 18239.92 50.00 52549.67 88888.00 2008-04-19 19:00:34.907 110 18239.82 49.90 52549.70 88888.00 2008-04-19 19:00:35.407 110 18239.88 49.99 52549.73 88888.00 2008-04-19 19:00:35.907 110 18239.95 50.08 52549.71 88888.00 2008-04-19 19:00:36.407 110 18240.01 50.13 52549.66 88888.00 2008-04-19 19:00:36.907 110 18240.01 50.07 52549.78 88888.00 2008-04-19 19:00:37.407 110 18239.91 50.04 52550.04 88888.00 2008-04-19 19:00:37.907 110 18239.90 50.02 52550.10 88888.00 2008-04-19 19:00:38.407 110 18239.87 50.03 52550.10 88888.00 2008-04-19 19:00:38.907 110 18239.72 50.03 52550.10 88888.00 2008-04-19 19:00:39.407 110 18239.69 50.00 52550.10 88888.00 2008-04-19 19:00:39.907 110 18239.59 49.97 52550.10 88888.00 2008-04-19 19:00:40.407 110 18239.64 49.96 52550.10 88888.00 2008-04-19 19:00:40.907 110 18239.53 50.03 52550.00 88888.00 2008-04-19 19:00:41.407 110 18239.60 49.90 52549.91 88888.00 2008-04-19 19:00:41.907 110 18239.57 49.90 52549.77 88888.00 2008-04-19 19:00:42.407 110 18239.58 49.92 52549.64 88888.00 2008-04-19 19:00:42.907 110 18239.48 49.96 52549.67 88888.00 2008-04-19 19:00:43.407 110 18239.52 49.96 52549.67 88888.00 2008-04-19 19:00:43.907 110 18239.62 50.05 52549.63 88888.00 2008-04-19 19:00:44.407 110 18239.70 50.05 52549.62 88888.00 2008-04-19 19:00:44.907 110 18239.62 49.92 52549.63 88888.00 2008-04-19 19:00:45.407 110 18239.66 49.92 52549.58 88888.00 2008-04-19 19:00:45.907 110 18239.62 49.84 52549.57 88888.00 2008-04-19 19:00:46.407 110 18239.70 49.86 52549.53 88888.00 2008-04-19 19:00:46.907 110 18239.83 49.83 52549.55 88888.00 2008-04-19 19:00:47.407 110 18239.88 49.85 52549.52 88888.00 2008-04-19 19:00:47.907 110 18239.86 49.82 52549.46 88888.00 2008-04-19 19:00:48.407 110 18239.77 49.80 52549.54 88888.00 2008-04-19 19:00:48.907 110 18239.90 49.80 52549.54 88888.00 2008-04-19 19:00:49.407 110 18240.03 49.84 52549.43 88888.00 2008-04-19 19:00:49.907 110 18239.92 49.83 52549.41 88888.00 2008-04-19 19:00:50.407 110 18239.79 49.76 52549.43 88888.00 2008-04-19 19:00:50.907 110 18239.69 49.76 52549.44 88888.00 2008-04-19 19:00:51.407 110 18239.79 49.79 52549.33 88888.00 2008-04-19 19:00:51.907 110 18239.98 49.86 52549.29 88888.00 2008-04-19 19:00:52.407 110 18240.03 49.89 52549.36 88888.00 2008-04-19 19:00:52.907 110 18240.07 49.91 52549.28 88888.00 2008-04-19 19:00:53.407 110 18240.29 49.95 52549.34 88888.00 2008-04-19 19:00:53.907 110 18240.16 49.97 52549.44 88888.00 2008-04-19 19:00:54.407 110 18240.18 49.95 52549.46 88888.00 2008-04-19 19:00:54.907 110 18240.35 50.03 52549.43 88888.00 2008-04-19 19:00:55.407 110 18240.39 50.08 52549.48 88888.00 2008-04-19 19:00:55.907 110 18240.35 50.01 52549.54 88888.00 2008-04-19 19:00:56.407 110 18240.31 49.92 52549.53 88888.00 2008-04-19 19:00:56.907 110 18240.30 49.92 52549.40 88888.00 2008-04-19 19:00:57.407 110 18240.31 50.00 52549.47 88888.00 2008-04-19 19:00:57.907 110 18240.31 50.00 52549.46 88888.00 2008-04-19 19:00:58.407 110 18240.31 50.13 52549.46 88888.00 2008-04-19 19:00:58.907 110 18240.34 50.19 52549.57 88888.00 2008-04-19 19:00:59.407 110 18240.39 50.16 52549.65 88888.00 2008-04-19 19:00:59.907 110 18240.38 50.12 52549.62 88888.00 2008-04-19 19:01:00.407 110 18240.28 50.19 52549.58 88888.00 2008-04-19 19:01:00.907 110 18240.24 50.22 52549.56 88888.00 2008-04-19 19:01:01.407 110 18240.09 50.25 52549.62 88888.00 2008-04-19 19:01:01.907 110 18240.08 50.26 52549.54 88888.00 2008-04-19 19:01:02.407 110 18240.17 50.11 52549.65 88888.00 2008-04-19 19:01:02.907 110 18240.24 50.11 52549.46 88888.00 2008-04-19 19:01:03.407 110 18240.25 50.05 52549.30 88888.00 2008-04-19 19:01:03.907 110 18240.22 50.09 52549.41 88888.00 2008-04-19 19:01:04.407 110 18240.24 50.21 52549.60 88888.00 2008-04-19 19:01:04.907 110 18240.31 50.20 52549.60 88888.00 2008-04-19 19:01:05.407 110 18240.38 50.08 52549.51 88888.00 2008-04-19 19:01:05.907 110 18240.35 50.10 52549.51 88888.00 2008-04-19 19:01:06.407 110 18240.31 50.09 52549.54 88888.00 2008-04-19 19:01:06.907 110 18240.41 50.13 52549.52 88888.00 2008-04-19 19:01:07.407 110 18240.42 50.21 52549.54 88888.00 2008-04-19 19:01:07.907 110 18240.41 50.13 52549.52 88888.00 2008-04-19 19:01:08.407 110 18240.53 50.07 52549.47 88888.00 2008-04-19 19:01:08.907 110 18240.55 50.04 52549.41 88888.00 2008-04-19 19:01:09.407 110 18240.24 50.13 52549.53 88888.00 2008-04-19 19:01:09.907 110 18240.17 50.14 52549.47 88888.00 2008-04-19 19:01:10.407 110 18240.30 50.18 52549.44 88888.00 2008-04-19 19:01:10.907 110 18240.44 50.16 52549.45 88888.00 2008-04-19 19:01:11.407 110 18240.61 50.08 52549.56 88888.00 2008-04-19 19:01:11.907 110 18240.62 50.07 52549.54 88888.00 2008-04-19 19:01:12.407 110 18240.67 50.07 52549.43 88888.00 2008-04-19 19:01:12.907 110 18240.62 50.04 52549.34 88888.00 2008-04-19 19:01:13.407 110 18240.61 50.08 52549.32 88888.00 2008-04-19 19:01:13.907 110 18240.57 50.11 52549.34 88888.00 2008-04-19 19:01:14.407 110 18240.53 50.08 52549.38 88888.00 2008-04-19 19:01:14.907 110 18240.63 50.06 52549.46 88888.00 2008-04-19 19:01:15.407 110 18240.61 50.04 52549.50 88888.00 2008-04-19 19:01:15.907 110 18240.71 49.91 52549.48 88888.00 2008-04-19 19:01:16.407 110 18240.72 49.97 52549.46 88888.00 2008-04-19 19:01:16.907 110 18240.70 50.03 52549.44 88888.00 2008-04-19 19:01:17.407 110 18240.72 50.07 52549.53 88888.00 2008-04-19 19:01:17.907 110 18240.74 50.00 52549.69 88888.00 2008-04-19 19:01:18.407 110 18240.66 49.95 52549.75 88888.00 2008-04-19 19:01:18.907 110 18240.70 50.00 52549.77 88888.00 2008-04-19 19:01:19.407 110 18240.63 50.10 52549.71 88888.00 2008-04-19 19:01:19.907 110 18240.46 50.09 52549.74 88888.00 2008-04-19 19:01:20.407 110 18240.55 50.02 52549.69 88888.00 2008-04-19 19:01:20.907 110 18240.70 50.00 52549.67 88888.00 2008-04-19 19:01:21.407 110 18240.72 50.14 52549.75 88888.00 2008-04-19 19:01:21.907 110 18240.77 50.14 52549.81 88888.00 2008-04-19 19:01:22.407 110 18240.75 50.15 52549.87 88888.00 2008-04-19 19:01:22.907 110 18240.66 50.18 52549.89 88888.00 2008-04-19 19:01:23.407 110 18240.70 50.23 52549.67 88888.00 2008-04-19 19:01:23.907 110 18240.74 50.19 52549.45 88888.00 2008-04-19 19:01:24.407 110 18240.80 50.24 52549.52 88888.00 2008-04-19 19:01:24.907 110 18240.74 50.23 52549.54 88888.00 2008-04-19 19:01:25.407 110 18240.71 50.12 52549.48 88888.00 2008-04-19 19:01:25.907 110 18240.72 50.12 52549.62 88888.00 2008-04-19 19:01:26.407 110 18240.77 50.11 52549.52 88888.00 2008-04-19 19:01:26.907 110 18240.72 50.16 52549.51 88888.00 2008-04-19 19:01:27.407 110 18240.81 50.11 52549.54 88888.00 2008-04-19 19:01:27.907 110 18240.73 50.12 52549.59 88888.00 2008-04-19 19:01:28.407 110 18240.69 50.12 52549.56 88888.00 2008-04-19 19:01:28.907 110 18240.49 50.20 52549.54 88888.00 2008-04-19 19:01:29.407 110 18240.42 50.19 52549.68 88888.00 2008-04-19 19:01:29.907 110 18240.53 50.17 52549.97 88888.00 2008-04-19 19:01:30.407 110 18240.72 50.19 52549.78 88888.00 2008-04-19 19:01:30.907 110 18240.58 50.23 52549.74 88888.00 2008-04-19 19:01:31.407 110 18240.45 50.16 52549.93 88888.00 2008-04-19 19:01:31.907 110 18240.40 50.12 52549.71 88888.00 2008-04-19 19:01:32.407 110 18240.57 50.14 52549.69 88888.00 2008-04-19 19:01:32.907 110 18240.60 50.22 52549.73 88888.00 2008-04-19 19:01:33.407 110 18240.64 50.18 52549.57 88888.00 2008-04-19 19:01:33.907 110 18240.58 50.20 52549.52 88888.00 2008-04-19 19:01:34.407 110 18240.72 50.18 52549.68 88888.00 2008-04-19 19:01:34.907 110 18240.68 50.18 52549.74 88888.00 2008-04-19 19:01:35.407 110 18240.72 50.23 52549.75 88888.00 2008-04-19 19:01:35.907 110 18240.74 50.30 52549.65 88888.00 2008-04-19 19:01:36.407 110 18240.64 50.33 52549.70 88888.00 2008-04-19 19:01:36.907 110 18240.57 50.36 52549.73 88888.00 2008-04-19 19:01:37.407 110 18240.48 50.36 52549.66 88888.00 2008-04-19 19:01:37.907 110 18240.51 50.33 52549.66 88888.00 2008-04-19 19:01:38.407 110 18240.60 50.30 52549.63 88888.00 2008-04-19 19:01:38.907 110 18240.52 50.25 52549.60 88888.00 2008-04-19 19:01:39.407 110 18240.66 50.28 52549.63 88888.00 2008-04-19 19:01:39.907 110 18240.68 50.29 52549.59 88888.00 2008-04-19 19:01:40.407 110 18240.69 50.23 52549.63 88888.00 2008-04-19 19:01:40.907 110 18240.70 50.26 52549.68 88888.00 2008-04-19 19:01:41.407 110 18240.75 50.23 52549.65 88888.00 2008-04-19 19:01:41.907 110 18240.64 50.24 52549.69 88888.00 2008-04-19 19:01:42.407 110 18240.35 50.23 52549.55 88888.00 2008-04-19 19:01:42.907 110 18240.38 50.28 52549.53 88888.00 2008-04-19 19:01:43.407 110 18240.61 50.25 52549.60 88888.00 2008-04-19 19:01:43.907 110 18240.74 50.21 52549.57 88888.00 2008-04-19 19:01:44.407 110 18240.66 50.21 52549.50 88888.00 2008-04-19 19:01:44.907 110 18240.62 50.25 52549.50 88888.00 2008-04-19 19:01:45.407 110 18240.49 50.17 52549.50 88888.00 2008-04-19 19:01:45.907 110 18240.50 50.17 52549.52 88888.00 2008-04-19 19:01:46.407 110 18240.51 50.15 52549.47 88888.00 2008-04-19 19:01:46.907 110 18240.41 50.14 52549.50 88888.00 2008-04-19 19:01:47.407 110 18240.51 50.09 52549.47 88888.00 2008-04-19 19:01:47.907 110 18240.56 50.10 52549.34 88888.00 2008-04-19 19:01:48.407 110 18240.61 50.09 52549.28 88888.00 2008-04-19 19:01:48.907 110 18240.71 49.97 52549.30 88888.00 2008-04-19 19:01:49.407 110 18240.70 49.90 52549.32 88888.00 2008-04-19 19:01:49.907 110 18240.75 49.91 52549.31 88888.00 2008-04-19 19:01:50.407 110 18240.68 49.97 52549.27 88888.00 2008-04-19 19:01:50.907 110 18240.56 49.97 52549.36 88888.00 2008-04-19 19:01:51.407 110 18240.47 49.94 52549.47 88888.00 2008-04-19 19:01:51.907 110 18240.55 50.02 52549.48 88888.00 2008-04-19 19:01:52.407 110 18240.60 50.08 52549.51 88888.00 2008-04-19 19:01:52.907 110 18240.64 50.04 52549.40 88888.00 2008-04-19 19:01:53.407 110 18240.48 50.04 52549.46 88888.00 2008-04-19 19:01:53.907 110 18240.46 50.18 52549.52 88888.00 2008-04-19 19:01:54.407 110 18240.56 50.23 52549.43 88888.00 2008-04-19 19:01:54.907 110 18240.55 50.17 52549.33 88888.00 2008-04-19 19:01:55.407 110 18240.50 50.12 52549.22 88888.00 2008-04-19 19:01:55.907 110 18240.75 50.07 52549.24 88888.00 2008-04-19 19:01:56.407 110 18240.59 50.19 52549.34 88888.00 2008-04-19 19:01:56.907 110 18240.71 50.25 52549.38 88888.00 2008-04-19 19:01:57.407 110 18240.75 50.35 52549.42 88888.00 2008-04-19 19:01:57.907 110 18240.64 50.37 52549.43 88888.00 2008-04-19 19:01:58.407 110 18240.73 50.35 52549.34 88888.00 2008-04-19 19:01:58.907 110 18240.70 50.34 52549.36 88888.00 2008-04-19 19:01:59.407 110 18240.60 50.35 52549.34 88888.00 2008-04-19 19:01:59.907 110 18240.67 50.40 52549.29 88888.00 2008-04-19 19:02:00.407 110 18240.59 50.34 52549.35 88888.00 2008-04-19 19:02:00.907 110 18240.69 50.34 52549.43 88888.00 2008-04-19 19:02:01.407 110 18240.73 50.25 52549.48 88888.00 2008-04-19 19:02:01.907 110 18240.68 50.24 52549.45 88888.00 2008-04-19 19:02:02.407 110 18240.58 50.26 52549.36 88888.00 2008-04-19 19:02:02.907 110 18240.61 50.41 52549.38 88888.00 2008-04-19 19:02:03.407 110 18240.67 50.52 52549.47 88888.00 2008-04-19 19:02:03.907 110 18240.75 50.49 52549.50 88888.00 2008-04-19 19:02:04.407 110 18240.73 50.44 52549.54 88888.00 2008-04-19 19:02:04.907 110 18240.71 50.44 52549.58 88888.00 2008-04-19 19:02:05.407 110 18240.77 50.51 52549.57 88888.00 2008-04-19 19:02:05.907 110 18240.78 50.53 52549.59 88888.00 2008-04-19 19:02:06.407 110 18240.78 50.45 52549.55 88888.00 2008-04-19 19:02:06.907 110 18240.74 50.44 52549.41 88888.00 2008-04-19 19:02:07.407 110 18240.75 50.46 52549.60 88888.00 2008-04-19 19:02:07.907 110 18240.70 50.48 52549.67 88888.00 2008-04-19 19:02:08.407 110 18240.78 50.49 52549.64 88888.00 2008-04-19 19:02:08.907 110 18240.67 50.48 52549.63 88888.00 2008-04-19 19:02:09.407 110 18240.73 50.41 52549.56 88888.00 2008-04-19 19:02:09.907 110 18240.80 50.39 52549.44 88888.00 2008-04-19 19:02:10.407 110 18240.70 50.44 52549.56 88888.00 2008-04-19 19:02:10.907 110 18240.70 50.42 52549.48 88888.00 2008-04-19 19:02:11.407 110 18240.74 50.40 52549.46 88888.00 2008-04-19 19:02:11.907 110 18240.59 50.37 52549.50 88888.00 2008-04-19 19:02:12.407 110 18240.53 50.38 52549.57 88888.00 2008-04-19 19:02:12.907 110 18240.67 50.25 52549.47 88888.00 2008-04-19 19:02:13.407 110 18240.50 50.30 52549.55 88888.00 2008-04-19 19:02:13.907 110 18240.50 50.34 52549.46 88888.00 2008-04-19 19:02:14.407 110 18240.60 50.29 52549.39 88888.00 2008-04-19 19:02:14.907 110 18240.57 50.22 52549.43 88888.00 2008-04-19 19:02:15.407 110 18240.56 50.30 52549.54 88888.00 2008-04-19 19:02:15.907 110 18240.68 50.33 52549.53 88888.00 2008-04-19 19:02:16.407 110 18240.58 50.33 52549.45 88888.00 2008-04-19 19:02:16.907 110 18240.40 50.29 52549.46 88888.00 2008-04-19 19:02:17.407 110 18240.38 50.25 52549.57 88888.00 2008-04-19 19:02:17.907 110 18240.44 50.31 52549.56 88888.00 2008-04-19 19:02:18.407 110 18240.49 50.33 52549.45 88888.00 2008-04-19 19:02:18.907 110 18240.51 50.29 52549.44 88888.00 2008-04-19 19:02:19.407 110 18240.66 50.20 52549.51 88888.00 2008-04-19 19:02:19.907 110 18240.53 50.17 52549.44 88888.00 2008-04-19 19:02:20.407 110 18240.59 50.21 52549.31 88888.00 2008-04-19 19:02:20.907 110 18240.51 50.25 52549.38 88888.00 2008-04-19 19:02:21.407 110 18240.46 50.26 52549.42 88888.00 2008-04-19 19:02:21.907 110 18240.46 50.22 52549.40 88888.00 2008-04-19 19:02:22.407 110 18240.30 50.17 52549.42 88888.00 2008-04-19 19:02:22.907 110 18240.36 50.21 52549.43 88888.00 2008-04-19 19:02:23.407 110 18240.44 50.21 52549.33 88888.00 2008-04-19 19:02:23.907 110 18240.48 50.22 52549.35 88888.00 2008-04-19 19:02:24.407 110 18240.38 50.29 52549.43 88888.00 2008-04-19 19:02:24.907 110 18240.37 50.32 52549.50 88888.00 2008-04-19 19:02:25.407 110 18240.35 50.30 52549.46 88888.00 2008-04-19 19:02:25.907 110 18240.34 50.32 52549.40 88888.00 2008-04-19 19:02:26.407 110 18240.36 50.28 52549.30 88888.00 2008-04-19 19:02:26.907 110 18240.29 50.31 52549.27 88888.00 2008-04-19 19:02:27.407 110 18240.26 50.32 52549.35 88888.00 2008-04-19 19:02:27.907 110 18240.20 50.29 52549.34 88888.00 2008-04-19 19:02:28.407 110 18240.09 50.39 52549.32 88888.00 2008-04-19 19:02:28.907 110 18240.27 50.38 52549.38 88888.00 2008-04-19 19:02:29.407 110 18240.42 50.40 52549.36 88888.00 2008-04-19 19:02:29.907 110 18240.47 50.41 52549.45 88888.00 2008-04-19 19:02:30.407 110 18240.42 50.42 52549.45 88888.00 2008-04-19 19:02:30.907 110 18240.44 50.48 52549.41 88888.00 2008-04-19 19:02:31.407 110 18240.52 50.45 52549.42 88888.00 2008-04-19 19:02:31.907 110 18240.53 50.56 52549.43 88888.00 2008-04-19 19:02:32.407 110 18240.49 50.62 52549.50 88888.00 2008-04-19 19:02:32.907 110 18240.52 50.67 52549.60 88888.00 2008-04-19 19:02:33.407 110 18240.56 50.63 52549.54 88888.00 2008-04-19 19:02:33.907 110 18240.51 50.70 52549.50 88888.00 2008-04-19 19:02:34.407 110 18240.58 50.70 52549.54 88888.00 2008-04-19 19:02:34.907 110 18240.52 50.75 52549.70 88888.00 2008-04-19 19:02:35.407 110 18240.48 50.76 52549.62 88888.00 2008-04-19 19:02:35.907 110 18240.40 50.74 52549.60 88888.00 2008-04-19 19:02:36.407 110 18240.31 50.68 52549.54 88888.00 2008-04-19 19:02:36.907 110 18240.27 50.66 52549.48 88888.00 2008-04-19 19:02:37.407 110 18240.35 50.67 52549.53 88888.00 2008-04-19 19:02:37.907 110 18240.40 50.69 52549.66 88888.00 2008-04-19 19:02:38.407 110 18240.41 50.67 52549.62 88888.00 2008-04-19 19:02:38.907 110 18240.37 50.62 52549.54 88888.00 2008-04-19 19:02:39.407 110 18240.48 50.61 52549.63 88888.00 2008-04-19 19:02:39.907 110 18240.52 50.65 52549.57 88888.00 2008-04-19 19:02:40.407 110 18240.55 50.63 52549.52 88888.00 2008-04-19 19:02:40.907 110 18240.59 50.61 52549.55 88888.00 2008-04-19 19:02:41.407 110 18240.47 50.59 52549.54 88888.00 2008-04-19 19:02:41.907 110 18240.48 50.52 52549.52 88888.00 2008-04-19 19:02:42.407 110 18240.59 50.49 52549.47 88888.00 2008-04-19 19:02:42.907 110 18240.57 50.52 52549.43 88888.00 2008-04-19 19:02:43.407 110 18240.45 50.48 52549.39 88888.00 2008-04-19 19:02:43.907 110 18240.42 50.43 52549.35 88888.00 2008-04-19 19:02:44.407 110 18240.48 50.39 52549.40 88888.00 2008-04-19 19:02:44.907 110 18240.49 50.35 52549.43 88888.00 2008-04-19 19:02:45.407 110 18240.48 50.37 52549.50 88888.00 2008-04-19 19:02:45.907 110 18240.53 50.40 52549.59 88888.00 2008-04-19 19:02:46.407 110 18240.49 50.40 52549.56 88888.00 2008-04-19 19:02:46.907 110 18240.48 50.34 52549.54 88888.00 2008-04-19 19:02:47.407 110 18240.45 50.35 52549.45 88888.00 2008-04-19 19:02:47.907 110 18240.38 50.36 52549.42 88888.00 2008-04-19 19:02:48.407 110 18240.31 50.32 52549.42 88888.00 2008-04-19 19:02:48.907 110 18240.38 50.29 52549.36 88888.00 2008-04-19 19:02:49.407 110 18240.35 50.36 52549.23 88888.00 2008-04-19 19:02:49.907 110 18240.46 50.37 52549.22 88888.00 2008-04-19 19:02:50.407 110 18240.55 50.37 52549.22 88888.00 2008-04-19 19:02:50.907 110 18240.52 50.37 52549.18 88888.00 2008-04-19 19:02:51.407 110 18240.36 50.41 52549.13 88888.00 2008-04-19 19:02:51.907 110 18240.17 50.42 52549.08 88888.00 2008-04-19 19:02:52.407 110 18240.26 50.31 52549.16 88888.00 2008-04-19 19:02:52.907 110 18240.29 50.24 52549.28 88888.00 2008-04-19 19:02:53.407 110 18240.12 50.22 52549.18 88888.00 2008-04-19 19:02:53.907 110 18240.08 50.25 52549.16 88888.00 2008-04-19 19:02:54.407 110 18240.16 50.30 52549.17 88888.00 2008-04-19 19:02:54.907 110 18240.35 50.20 52549.20 88888.00 2008-04-19 19:02:55.407 110 18240.41 50.15 52549.24 88888.00 2008-04-19 19:02:55.907 110 18240.51 50.11 52549.21 88888.00 2008-04-19 19:02:56.407 110 18240.36 50.11 52549.11 88888.00 2008-04-19 19:02:56.907 110 18240.36 50.11 52549.16 88888.00 2008-04-19 19:02:57.407 110 18240.35 50.13 52549.19 88888.00 2008-04-19 19:02:57.907 110 18240.45 50.13 52549.16 88888.00 2008-04-19 19:02:58.407 110 18240.49 50.14 52549.15 88888.00 2008-04-19 19:02:58.907 110 18240.56 50.16 52549.10 88888.00 2008-04-19 19:02:59.407 110 18240.62 50.17 52548.98 88888.00 2008-04-19 19:02:59.907 110 18240.61 50.20 52548.97 88888.00 2008-04-19 19:03:00.407 110 18240.56 50.16 52549.04 88888.00 2008-04-19 19:03:00.907 110 18240.46 50.18 52549.11 88888.00 2008-04-19 19:03:01.407 110 18240.58 50.24 52549.07 88888.00 2008-04-19 19:03:01.907 110 18240.67 50.29 52549.12 88888.00 2008-04-19 19:03:02.407 110 18240.62 50.25 52549.08 88888.00 2008-04-19 19:03:02.907 110 18240.63 50.20 52549.02 88888.00 2008-04-19 19:03:03.407 110 18240.70 50.22 52549.02 88888.00 2008-04-19 19:03:03.907 110 18240.57 50.16 52549.08 88888.00 2008-04-19 19:03:04.407 110 18240.57 50.17 52549.06 88888.00 2008-04-19 19:03:04.907 110 18240.62 50.22 52549.04 88888.00 2008-04-19 19:03:05.407 110 18240.75 50.18 52548.98 88888.00 2008-04-19 19:03:05.907 110 18240.78 50.20 52549.07 88888.00 2008-04-19 19:03:06.407 110 18240.83 50.28 52549.06 88888.00 2008-04-19 19:03:06.907 110 18240.77 50.32 52548.95 88888.00 2008-04-19 19:03:07.407 110 18240.92 50.28 52548.92 88888.00 2008-04-19 19:03:07.907 110 18240.95 50.38 52548.97 88888.00 2008-04-19 19:03:08.407 110 18240.93 50.42 52549.11 88888.00 2008-04-19 19:03:08.907 110 18241.10 50.32 52549.08 88888.00 2008-04-19 19:03:09.407 110 18241.21 50.28 52549.08 88888.00 2008-04-19 19:03:09.907 110 18241.11 50.32 52549.02 88888.00 2008-04-19 19:03:10.407 110 18240.96 50.35 52549.04 88888.00 2008-04-19 19:03:10.907 110 18240.92 50.41 52549.07 88888.00 2008-04-19 19:03:11.407 110 18240.88 50.42 52549.16 88888.00 2008-04-19 19:03:11.907 110 18240.93 50.43 52549.22 88888.00 2008-04-19 19:03:12.407 110 18240.91 50.38 52549.10 88888.00 2008-04-19 19:03:12.907 110 18240.90 50.40 52549.07 88888.00 2008-04-19 19:03:13.407 110 18240.89 50.44 52549.09 88888.00 2008-04-19 19:03:13.907 110 18240.84 50.53 52549.16 88888.00 2008-04-19 19:03:14.407 110 18240.71 50.49 52549.13 88888.00 2008-04-19 19:03:14.907 110 18240.70 50.44 52549.31 88888.00 2008-04-19 19:03:15.407 110 18240.70 50.48 52549.34 88888.00 2008-04-19 19:03:15.907 110 18240.75 50.49 52549.21 88888.00 2008-04-19 19:03:16.407 110 18240.91 50.48 52549.16 88888.00 2008-04-19 19:03:16.907 110 18240.88 50.48 52549.09 88888.00 2008-04-19 19:03:17.407 110 18240.81 50.52 52549.07 88888.00 2008-04-19 19:03:17.907 110 18240.83 50.54 52549.17 88888.00 2008-04-19 19:03:18.407 110 18240.90 50.61 52549.22 88888.00 2008-04-19 19:03:18.907 110 18240.89 50.56 52549.19 88888.00 2008-04-19 19:03:19.407 110 18240.80 50.61 52549.08 88888.00 2008-04-19 19:03:19.907 110 18240.88 50.63 52548.88 88888.00 2008-04-19 19:03:20.407 110 18240.72 50.62 52549.08 88888.00 2008-04-19 19:03:20.907 110 18240.71 50.59 52549.18 88888.00 2008-04-19 19:03:21.407 110 18240.81 50.66 52549.16 88888.00 2008-04-19 19:03:21.907 110 18240.81 50.69 52549.13 88888.00 2008-04-19 19:03:22.407 110 18240.71 50.61 52549.10 88888.00 2008-04-19 19:03:22.907 110 18240.64 50.59 52549.12 88888.00 2008-04-19 19:03:23.407 110 18240.58 50.53 52549.24 88888.00 2008-04-19 19:03:23.907 110 18240.73 50.53 52549.24 88888.00 2008-04-19 19:03:24.407 110 18240.82 50.61 52549.27 88888.00 2008-04-19 19:03:24.907 110 18240.91 50.61 52549.28 88888.00 2008-04-19 19:03:25.407 110 18241.02 50.57 52549.29 88888.00 2008-04-19 19:03:25.907 110 18240.91 50.55 52549.09 88888.00 2008-04-19 19:03:26.407 110 18240.92 50.59 52549.12 88888.00 2008-04-19 19:03:26.907 110 18240.80 50.62 52549.13 88888.00 2008-04-19 19:03:27.407 110 18240.72 50.55 52549.17 88888.00 2008-04-19 19:03:27.907 110 18240.88 50.57 52549.22 88888.00 2008-04-19 19:03:28.407 110 18240.94 50.53 52549.23 88888.00 2008-04-19 19:03:28.907 110 18240.83 50.49 52549.12 88888.00 2008-04-19 19:03:29.407 110 18240.66 50.56 52549.11 88888.00 2008-04-19 19:03:29.907 110 18240.75 50.53 52549.01 88888.00 2008-04-19 19:03:30.407 110 18240.84 50.61 52548.89 88888.00 2008-04-19 19:03:30.907 110 18240.84 50.59 52548.96 88888.00 2008-04-19 19:03:31.407 110 18240.91 50.57 52549.10 88888.00 2008-04-19 19:03:31.907 110 18240.89 50.56 52549.20 88888.00 2008-04-19 19:03:32.407 110 18240.85 50.56 52549.21 88888.00 2008-04-19 19:03:32.907 110 18240.84 50.53 52549.13 88888.00 2008-04-19 19:03:33.407 110 18240.79 50.55 52549.18 88888.00 2008-04-19 19:03:33.907 110 18240.85 50.52 52549.28 88888.00 2008-04-19 19:03:34.407 110 18240.91 50.38 52549.31 88888.00 2008-04-19 19:03:34.907 110 18240.90 50.47 52549.21 88888.00 2008-04-19 19:03:35.407 110 18241.00 50.50 52549.28 88888.00 2008-04-19 19:03:35.907 110 18241.10 50.46 52549.34 88888.00 2008-04-19 19:03:36.407 110 18241.00 50.51 52549.09 88888.00 2008-04-19 19:03:36.907 110 18241.05 50.48 52549.00 88888.00 2008-04-19 19:03:37.407 110 18241.05 50.53 52549.05 88888.00 2008-04-19 19:03:37.907 110 18241.04 50.54 52549.02 88888.00 2008-04-19 19:03:38.407 110 18241.14 50.51 52548.98 88888.00 2008-04-19 19:03:38.907 110 18241.23 50.55 52548.98 88888.00 2008-04-19 19:03:39.407 110 18241.16 50.55 52549.06 88888.00 2008-04-19 19:03:39.907 110 18241.12 50.54 52549.05 88888.00 2008-04-19 19:03:40.407 110 18241.13 50.49 52548.96 88888.00 2008-04-19 19:03:40.907 110 18241.16 50.48 52548.95 88888.00 2008-04-19 19:03:41.407 110 18241.18 50.48 52549.02 88888.00 2008-04-19 19:03:41.907 110 18241.20 50.51 52549.05 88888.00 2008-04-19 19:03:42.407 110 18241.20 50.53 52549.16 88888.00 2008-04-19 19:03:42.907 110 18241.18 50.54 52549.12 88888.00 2008-04-19 19:03:43.407 110 18241.28 50.56 52548.96 88888.00 2008-04-19 19:03:43.907 110 18241.21 50.55 52548.77 88888.00 2008-04-19 19:03:44.407 110 18241.14 50.49 52548.94 88888.00 2008-04-19 19:03:44.907 110 18241.13 50.62 52548.93 88888.00 2008-04-19 19:03:45.407 110 18241.17 50.68 52548.84 88888.00 2008-04-19 19:03:45.907 110 18241.20 50.68 52548.87 88888.00 2008-04-19 19:03:46.407 110 18241.22 50.66 52548.86 88888.00 2008-04-19 19:03:46.907 110 18241.21 50.55 52548.88 88888.00 2008-04-19 19:03:47.407 110 18241.21 50.47 52548.89 88888.00 2008-04-19 19:03:47.907 110 18241.17 50.53 52548.93 88888.00 2008-04-19 19:03:48.407 110 18241.16 50.58 52548.96 88888.00 2008-04-19 19:03:48.907 110 18241.23 50.56 52549.00 88888.00 2008-04-19 19:03:49.407 110 18241.24 50.54 52549.02 88888.00 2008-04-19 19:03:49.907 110 18241.18 50.58 52549.01 88888.00 2008-04-19 19:03:50.407 110 18241.23 50.65 52549.04 88888.00 2008-04-19 19:03:50.907 110 18241.31 50.75 52549.10 88888.00 2008-04-19 19:03:51.407 110 18241.27 50.74 52549.10 88888.00 2008-04-19 19:03:51.907 110 18241.15 50.71 52549.02 88888.00 2008-04-19 19:03:52.407 110 18241.17 50.73 52549.15 88888.00 2008-04-19 19:03:52.907 110 18241.24 50.75 52549.18 88888.00 2008-04-19 19:03:53.407 110 18241.17 50.79 52549.23 88888.00 2008-04-19 19:03:53.907 110 18241.16 50.72 52549.21 88888.00 2008-04-19 19:03:54.407 110 18241.13 50.62 52549.05 88888.00 2008-04-19 19:03:54.907 110 18241.12 50.63 52549.10 88888.00 2008-04-19 19:03:55.407 110 18241.11 50.75 52549.01 88888.00 2008-04-19 19:03:55.907 110 18241.07 50.76 52549.04 88888.00 2008-04-19 19:03:56.407 110 18241.15 50.77 52549.08 88888.00 2008-04-19 19:03:56.907 110 18241.21 50.73 52549.00 88888.00 2008-04-19 19:03:57.407 110 18241.18 50.69 52548.95 88888.00 2008-04-19 19:03:57.907 110 18241.11 50.76 52549.01 88888.00 2008-04-19 19:03:58.407 110 18241.14 50.70 52549.00 88888.00 2008-04-19 19:03:58.907 110 18241.22 50.65 52549.15 88888.00 2008-04-19 19:03:59.407 110 18241.23 50.67 52549.11 88888.00 2008-04-19 19:03:59.907 110 18241.21 50.64 52549.07 88888.00 2008-04-19 19:04:00.407 110 18241.17 50.66 52549.08 88888.00 2008-04-19 19:04:00.907 110 18241.14 50.62 52549.05 88888.00 2008-04-19 19:04:01.407 110 18241.23 50.59 52549.01 88888.00 2008-04-19 19:04:01.907 110 18241.40 50.57 52549.10 88888.00 2008-04-19 19:04:02.407 110 18241.25 50.62 52549.09 88888.00 2008-04-19 19:04:02.907 110 18241.28 50.58 52549.13 88888.00 2008-04-19 19:04:03.407 110 18241.36 50.48 52549.40 88888.00 2008-04-19 19:04:03.907 110 18241.28 50.46 52549.25 88888.00 2008-04-19 19:04:04.404 110 18241.22 50.49 52549.08 88888.00 2008-04-19 19:04:04.904 110 18241.24 50.63 52549.02 88888.00 2008-04-19 19:04:05.404 110 18241.13 50.61 52549.00 88888.00 2008-04-19 19:04:05.904 110 18241.24 50.54 52549.10 88888.00 2008-04-19 19:04:06.404 110 18241.28 50.54 52549.11 88888.00 2008-04-19 19:04:06.904 110 18241.39 50.56 52549.17 88888.00 2008-04-19 19:04:07.404 110 18241.55 50.50 52549.10 88888.00 2008-04-19 19:04:07.904 110 18241.51 50.55 52549.15 88888.00 2008-04-19 19:04:08.404 110 18241.35 50.50 52549.13 88888.00 2008-04-19 19:04:08.904 110 18241.44 50.53 52549.17 88888.00 2008-04-19 19:04:09.404 110 18241.49 50.50 52549.17 88888.00 2008-04-19 19:04:09.904 110 18241.51 50.48 52549.22 88888.00 2008-04-19 19:04:10.404 110 18241.39 50.48 52549.13 88888.00 2008-04-19 19:04:10.904 110 18241.48 50.49 52549.12 88888.00 2008-04-19 19:04:11.404 110 18241.59 50.48 52549.15 88888.00 2008-04-19 19:04:11.904 110 18241.65 50.47 52549.13 88888.00 2008-04-19 19:04:12.404 110 18241.54 50.52 52549.15 88888.00 2008-04-19 19:04:12.904 110 18241.54 50.48 52549.12 88888.00 2008-04-19 19:04:13.404 110 18241.46 50.47 52549.05 88888.00 2008-04-19 19:04:13.904 110 18241.50 50.52 52549.01 88888.00 2008-04-19 19:04:14.404 110 18241.53 50.50 52549.10 88888.00 2008-04-19 19:04:14.904 110 18241.49 50.50 52549.00 88888.00 2008-04-19 19:04:15.404 110 18241.66 50.61 52548.97 88888.00 2008-04-19 19:04:15.904 110 18241.54 50.66 52549.01 88888.00 2008-04-19 19:04:16.404 110 18241.34 50.67 52548.92 88888.00 2008-04-19 19:04:16.904 110 18241.33 50.70 52548.93 88888.00 2008-04-19 19:04:17.404 110 18241.32 50.77 52548.86 88888.00 2008-04-19 19:04:17.904 110 18241.40 50.76 52548.86 88888.00 2008-04-19 19:04:18.404 110 18241.46 50.82 52548.99 88888.00 2008-04-19 19:04:18.904 110 18241.29 50.82 52549.05 88888.00 2008-04-19 19:04:19.404 110 18241.35 50.82 52549.09 88888.00 2008-04-19 19:04:19.904 110 18241.46 50.87 52548.97 88888.00 2008-04-19 19:04:20.404 110 18241.46 50.97 52548.87 88888.00 2008-04-19 19:04:20.904 110 18241.43 50.83 52548.95 88888.00 2008-04-19 19:04:21.404 110 18241.55 50.72 52549.11 88888.00 2008-04-19 19:04:21.904 110 18241.56 50.73 52549.13 88888.00 2008-04-19 19:04:22.404 110 18241.56 50.74 52549.06 88888.00 2008-04-19 19:04:22.904 110 18241.57 50.81 52549.05 88888.00 2008-04-19 19:04:23.404 110 18241.47 50.77 52549.13 88888.00 2008-04-19 19:04:23.904 110 18241.32 50.71 52549.11 88888.00 2008-04-19 19:04:24.404 110 18241.31 50.74 52549.15 88888.00 2008-04-19 19:04:24.904 110 18241.26 50.76 52549.19 88888.00 2008-04-19 19:04:25.404 110 18241.25 50.70 52549.13 88888.00 2008-04-19 19:04:25.904 110 18241.35 50.68 52549.16 88888.00 2008-04-19 19:04:26.404 110 18241.38 50.70 52549.20 88888.00 2008-04-19 19:04:26.904 110 18241.36 50.78 52549.16 88888.00 2008-04-19 19:04:27.404 110 18241.42 50.73 52549.11 88888.00 2008-04-19 19:04:27.904 110 18241.27 50.76 52549.05 88888.00 2008-04-19 19:04:28.404 110 18241.21 50.77 52549.05 88888.00 2008-04-19 19:04:28.904 110 18241.28 50.76 52549.08 88888.00 2008-04-19 19:04:29.404 110 18241.33 50.73 52549.04 88888.00 2008-04-19 19:04:29.904 110 18241.28 50.66 52548.97 88888.00 2008-04-19 19:04:30.404 110 18241.29 50.69 52548.98 88888.00 2008-04-19 19:04:30.904 110 18241.32 50.78 52549.09 88888.00 2008-04-19 19:04:31.404 110 18241.27 50.77 52549.33 88888.00 2008-04-19 19:04:31.904 110 18241.24 50.74 52549.38 88888.00 2008-04-19 19:04:32.404 110 18241.18 50.73 52549.44 88888.00 2008-04-19 19:04:32.904 110 18241.18 50.73 52549.31 88888.00 2008-04-19 19:04:33.404 110 18241.20 50.66 52549.28 88888.00 2008-04-19 19:04:33.904 110 18241.11 50.56 52549.38 88888.00 2008-04-19 19:04:34.404 110 18241.11 50.50 52549.30 88888.00 2008-04-19 19:04:34.904 110 18241.22 50.51 52549.27 88888.00 2008-04-19 19:04:35.404 110 18241.25 50.49 52549.13 88888.00 2008-04-19 19:04:35.904 110 18241.20 50.55 52549.10 88888.00 2008-04-19 19:04:36.404 110 18241.11 50.62 52549.13 88888.00 2008-04-19 19:04:36.904 110 18241.16 50.52 52549.13 88888.00 2008-04-19 19:04:37.404 110 18241.17 50.51 52549.16 88888.00 2008-04-19 19:04:37.904 110 18241.13 50.59 52548.96 88888.00 2008-04-19 19:04:38.404 110 18241.21 50.61 52548.97 88888.00 2008-04-19 19:04:38.904 110 18241.20 50.57 52549.05 88888.00 2008-04-19 19:04:39.404 110 18241.15 50.64 52549.09 88888.00 2008-04-19 19:04:39.904 110 18241.18 50.68 52549.08 88888.00 2008-04-19 19:04:40.404 110 18241.17 50.65 52548.99 88888.00 2008-04-19 19:04:40.904 110 18241.11 50.61 52549.08 88888.00 2008-04-19 19:04:41.404 110 18241.09 50.55 52549.16 88888.00 2008-04-19 19:04:41.904 110 18241.14 50.52 52549.13 88888.00 2008-04-19 19:04:42.404 110 18241.23 50.64 52549.12 88888.00 2008-04-19 19:04:42.904 110 18241.34 50.64 52549.07 88888.00 2008-04-19 19:04:43.404 110 18241.24 50.65 52549.05 88888.00 2008-04-19 19:04:43.904 110 18241.21 50.72 52549.04 88888.00 2008-04-19 19:04:44.404 110 18241.24 50.68 52549.11 88888.00 2008-04-19 19:04:44.904 110 18241.27 50.73 52549.09 88888.00 2008-04-19 19:04:45.404 110 18241.26 50.69 52549.17 88888.00 2008-04-19 19:04:45.904 110 18241.33 50.74 52549.10 88888.00 2008-04-19 19:04:46.404 110 18241.26 50.80 52549.08 88888.00 2008-04-19 19:04:46.904 110 18241.20 50.83 52549.09 88888.00 2008-04-19 19:04:47.404 110 18241.26 50.88 52549.08 88888.00 2008-04-19 19:04:47.904 110 18241.22 50.96 52549.01 88888.00 2008-04-19 19:04:48.404 110 18241.22 50.96 52548.99 88888.00 2008-04-19 19:04:48.904 110 18241.32 50.88 52548.92 88888.00 2008-04-19 19:04:49.404 110 18241.44 50.84 52548.89 88888.00 2008-04-19 19:04:49.904 110 18241.42 50.81 52548.95 88888.00 2008-04-19 19:04:50.404 110 18241.39 50.83 52548.89 88888.00 2008-04-19 19:04:50.904 110 18241.39 50.83 52548.88 88888.00 2008-04-19 19:04:51.404 110 18241.35 50.85 52549.06 88888.00 2008-04-19 19:04:51.904 110 18241.44 50.76 52549.21 88888.00 2008-04-19 19:04:52.404 110 18241.55 50.79 52549.19 88888.00 2008-04-19 19:04:52.904 110 18241.59 50.78 52549.17 88888.00 2008-04-19 19:04:53.404 110 18241.53 50.83 52549.12 88888.00 2008-04-19 19:04:53.904 110 18241.51 50.76 52549.06 88888.00 2008-04-19 19:04:54.404 110 18241.53 50.81 52549.04 88888.00 2008-04-19 19:04:54.904 110 18241.35 50.81 52549.12 88888.00 2008-04-19 19:04:55.404 110 18241.40 50.79 52549.12 88888.00 2008-04-19 19:04:55.904 110 18241.44 50.82 52549.08 88888.00 2008-04-19 19:04:56.404 110 18241.45 50.81 52549.07 88888.00 2008-04-19 19:04:56.904 110 18241.59 50.75 52548.99 88888.00 2008-04-19 19:04:57.404 110 18241.70 50.75 52548.94 88888.00 2008-04-19 19:04:57.904 110 18241.65 50.79 52548.90 88888.00 2008-04-19 19:04:58.404 110 18241.64 50.75 52548.92 88888.00 2008-04-19 19:04:58.904 110 18241.50 50.72 52548.97 88888.00 2008-04-19 19:04:59.404 110 18241.46 50.72 52549.04 88888.00 2008-04-19 19:04:59.904 110 18241.47 50.72 52549.12 88888.00 2008-04-19 19:05:00.404 110 18241.56 50.74 52549.09 88888.00 2008-04-19 19:05:00.904 110 18241.55 50.72 52548.99 88888.00 2008-04-19 19:05:01.404 110 18241.60 50.71 52549.05 88888.00 2008-04-19 19:05:01.904 110 18241.60 50.67 52549.11 88888.00 2008-04-19 19:05:02.404 110 18241.48 50.68 52549.02 88888.00 2008-04-19 19:05:02.904 110 18241.55 50.63 52549.15 88888.00 2008-04-19 19:05:03.404 110 18241.59 50.59 52549.05 88888.00 2008-04-19 19:05:03.904 110 18241.60 50.68 52549.05 88888.00 2008-04-19 19:05:04.404 110 18241.60 50.70 52549.12 88888.00 2008-04-19 19:05:04.904 110 18241.62 50.74 52549.19 88888.00 2008-04-19 19:05:05.404 110 18241.66 50.82 52549.17 88888.00 2008-04-19 19:05:05.904 110 18241.54 50.76 52549.11 88888.00 2008-04-19 19:05:06.404 110 18241.46 50.63 52549.11 88888.00 2008-04-19 19:05:06.904 110 18241.60 50.64 52549.04 88888.00 2008-04-19 19:05:07.404 110 18241.51 50.64 52549.04 88888.00 2008-04-19 19:05:07.904 110 18241.59 50.59 52549.16 88888.00 2008-04-19 19:05:08.404 110 18241.67 50.52 52549.08 88888.00 2008-04-19 19:05:08.904 110 18241.61 50.65 52549.10 88888.00 2008-04-19 19:05:09.404 110 18241.67 50.63 52549.19 88888.00 2008-04-19 19:05:09.904 110 18241.76 50.61 52549.20 88888.00 2008-04-19 19:05:10.404 110 18241.76 50.55 52549.20 88888.00 2008-04-19 19:05:10.904 110 18241.89 50.61 52549.06 88888.00 2008-04-19 19:05:11.404 110 18241.89 50.58 52548.94 88888.00 2008-04-19 19:05:11.904 110 18241.83 50.55 52549.01 88888.00 2008-04-19 19:05:12.404 110 18241.82 50.51 52549.19 88888.00 2008-04-19 19:05:12.904 110 18241.85 50.54 52549.16 88888.00 2008-04-19 19:05:13.404 110 18241.80 50.53 52549.08 88888.00 2008-04-19 19:05:13.904 110 18241.67 50.48 52549.05 88888.00 2008-04-19 19:05:14.404 110 18241.72 50.45 52549.08 88888.00 2008-04-19 19:05:14.904 110 18241.74 50.45 52549.10 88888.00 2008-04-19 19:05:15.404 110 18241.82 50.47 52548.98 88888.00 2008-04-19 19:05:15.904 110 18241.81 50.51 52549.10 88888.00 2008-04-19 19:05:16.404 110 18241.80 50.50 52548.99 88888.00 2008-04-19 19:05:16.904 110 18241.82 50.48 52548.97 88888.00 2008-04-19 19:05:17.404 110 18241.82 50.46 52548.96 88888.00 2008-04-19 19:05:17.904 110 18241.77 50.43 52549.00 88888.00 2008-04-19 19:05:18.404 110 18241.86 50.45 52549.02 88888.00 2008-04-19 19:05:18.904 110 18241.85 50.42 52549.09 88888.00 2008-04-19 19:05:19.404 110 18241.92 50.47 52549.07 88888.00 2008-04-19 19:05:19.904 110 18242.09 50.58 52549.06 88888.00 2008-04-19 19:05:20.404 110 18242.22 50.55 52549.04 88888.00 2008-04-19 19:05:20.904 110 18242.20 50.61 52549.04 88888.00 2008-04-19 19:05:21.404 110 18242.22 50.69 52548.99 88888.00 2008-04-19 19:05:21.904 110 18242.16 50.73 52548.96 88888.00 2008-04-19 19:05:22.404 110 18242.11 50.74 52549.04 88888.00 2008-04-19 19:05:22.904 110 18242.09 50.67 52548.94 88888.00 2008-04-19 19:05:23.404 110 18242.23 50.57 52548.89 88888.00 2008-04-19 19:05:23.904 110 18242.29 50.55 52548.94 88888.00 2008-04-19 19:05:24.404 110 18242.26 50.59 52548.92 88888.00 2008-04-19 19:05:24.904 110 18242.33 50.64 52549.01 88888.00 2008-04-19 19:05:25.404 110 18242.32 50.62 52549.09 88888.00 2008-04-19 19:05:25.904 110 18242.36 50.62 52549.21 88888.00 2008-04-19 19:05:26.404 110 18242.25 50.55 52549.25 88888.00 2008-04-19 19:05:26.904 110 18242.04 50.51 52549.22 88888.00 2008-04-19 19:05:27.404 110 18242.02 50.54 52549.18 88888.00 2008-04-19 19:05:27.904 110 18242.07 50.56 52549.18 88888.00 2008-04-19 19:05:28.404 110 18242.03 50.55 52549.18 88888.00 2008-04-19 19:05:28.904 110 18242.12 50.51 52549.19 88888.00 2008-04-19 19:05:29.404 110 18242.04 50.46 52549.17 88888.00 2008-04-19 19:05:29.904 110 18242.02 50.41 52549.17 88888.00 2008-04-19 19:05:30.404 110 18242.07 50.59 52549.15 88888.00 2008-04-19 19:05:30.904 110 18242.13 50.67 52549.20 88888.00 2008-04-19 19:05:31.404 110 18242.15 50.72 52549.16 88888.00 2008-04-19 19:05:31.904 110 18242.26 50.72 52549.06 88888.00 2008-04-19 19:05:32.404 110 18242.33 50.66 52549.02 88888.00 2008-04-19 19:05:32.904 110 18242.45 50.61 52549.01 88888.00 2008-04-19 19:05:33.404 110 18242.42 50.65 52549.07 88888.00 2008-04-19 19:05:33.904 110 18242.38 50.58 52549.17 88888.00 2008-04-19 19:05:34.404 110 18242.29 50.61 52549.24 88888.00 2008-04-19 19:05:34.904 110 18242.33 50.62 52549.22 88888.00 2008-04-19 19:05:35.404 110 18242.29 50.62 52549.08 88888.00 2008-04-19 19:05:35.904 110 18242.29 50.66 52549.12 88888.00 2008-04-19 19:05:36.404 110 18242.40 50.63 52549.22 88888.00 2008-04-19 19:05:36.904 110 18242.38 50.64 52549.32 88888.00 2008-04-19 19:05:37.404 110 18242.33 50.70 52549.36 88888.00 2008-04-19 19:05:37.904 110 18242.30 50.74 52549.25 88888.00 2008-04-19 19:05:38.404 110 18242.40 50.80 52549.19 88888.00 2008-04-19 19:05:38.904 110 18242.35 50.76 52549.15 88888.00 2008-04-19 19:05:39.404 110 18242.45 50.75 52549.28 88888.00 2008-04-19 19:05:39.904 110 18242.43 50.72 52549.36 88888.00 2008-04-19 19:05:40.404 110 18242.43 50.65 52549.38 88888.00 2008-04-19 19:05:40.904 110 18242.48 50.69 52549.33 88888.00 2008-04-19 19:05:41.404 110 18242.37 50.67 52549.33 88888.00 2008-04-19 19:05:41.904 110 18242.43 50.73 52549.36 88888.00 2008-04-19 19:05:42.404 110 18242.48 50.69 52549.28 88888.00 2008-04-19 19:05:42.904 110 18242.53 50.53 52549.28 88888.00 2008-04-19 19:05:43.404 110 18242.46 50.62 52549.25 88888.00 2008-04-19 19:05:43.904 110 18242.52 50.66 52549.23 88888.00 2008-04-19 19:05:44.404 110 18242.48 50.72 52549.31 88888.00 2008-04-19 19:05:44.904 110 18242.58 50.70 52549.39 88888.00 2008-04-19 19:05:45.404 110 18242.43 50.68 52549.30 88888.00 2008-04-19 19:05:45.904 110 18242.51 50.74 52549.18 88888.00 2008-04-19 19:05:46.404 110 18242.67 50.74 52549.17 88888.00 2008-04-19 19:05:46.904 110 18242.73 50.68 52549.31 88888.00 2008-04-19 19:05:47.404 110 18242.69 50.73 52549.42 88888.00 2008-04-19 19:05:47.904 110 18242.75 50.83 52549.39 88888.00 2008-04-19 19:05:48.404 110 18242.73 50.85 52549.33 88888.00 2008-04-19 19:05:48.904 110 18242.70 50.86 52549.27 88888.00 2008-04-19 19:05:49.404 110 18242.81 50.84 52549.32 88888.00 2008-04-19 19:05:49.904 110 18242.84 50.88 52549.41 88888.00 2008-04-19 19:05:50.404 110 18242.75 51.02 52549.41 88888.00 2008-04-19 19:05:50.904 110 18242.79 51.00 52549.42 88888.00 2008-04-19 19:05:51.404 110 18242.81 50.96 52549.31 88888.00 2008-04-19 19:05:51.904 110 18242.81 51.08 52549.29 88888.00 2008-04-19 19:05:52.404 110 18242.92 51.14 52549.27 88888.00 2008-04-19 19:05:52.904 110 18242.99 51.17 52549.23 88888.00 2008-04-19 19:05:53.404 110 18242.92 51.20 52549.41 88888.00 2008-04-19 19:05:53.904 110 18242.88 51.16 52549.44 88888.00 2008-04-19 19:05:54.404 110 18242.91 51.15 52549.31 88888.00 2008-04-19 19:05:54.904 110 18242.92 51.14 52549.29 88888.00 2008-04-19 19:05:55.404 110 18242.94 51.09 52549.42 88888.00 2008-04-19 19:05:55.904 110 18242.98 51.03 52549.46 88888.00 2008-04-19 19:05:56.404 110 18243.03 51.09 52549.42 88888.00 2008-04-19 19:05:56.904 110 18242.99 51.15 52549.44 88888.00 2008-04-19 19:05:57.404 110 18242.96 51.17 52549.46 88888.00 2008-04-19 19:05:57.904 110 18242.91 51.10 52549.38 88888.00 2008-04-19 19:05:58.404 110 18243.13 51.03 52549.39 88888.00 2008-04-19 19:05:58.904 110 18243.11 51.11 52549.40 88888.00 2008-04-19 19:05:59.404 110 18242.90 51.18 52549.47 88888.00 2008-04-19 19:05:59.904 110 18242.95 51.22 52549.51 88888.00 2008-04-19 19:06:00.404 110 18242.98 51.23 52549.46 88888.00 2008-04-19 19:06:00.904 110 18243.01 51.14 52549.50 88888.00 2008-04-19 19:06:01.404 110 18242.92 51.18 52549.52 88888.00 2008-04-19 19:06:01.904 110 18242.87 51.21 52549.34 88888.00 2008-04-19 19:06:02.404 110 18243.08 51.11 52549.31 88888.00 2008-04-19 19:06:02.904 110 18243.10 51.10 52549.28 88888.00 2008-04-19 19:06:03.404 110 18242.99 51.20 52549.28 88888.00 2008-04-19 19:06:03.904 110 18243.21 51.21 52549.32 88888.00 2008-04-19 19:06:04.404 110 18243.16 51.17 52549.32 88888.00 2008-04-19 19:06:04.904 110 18243.00 51.20 52549.23 88888.00 2008-04-19 19:06:05.404 110 18243.02 51.17 52549.27 88888.00 2008-04-19 19:06:05.904 110 18242.97 51.17 52549.23 88888.00 2008-04-19 19:06:06.404 110 18243.09 51.02 52549.13 88888.00 2008-04-19 19:06:06.904 110 18243.10 50.98 52549.09 88888.00 2008-04-19 19:06:07.404 110 18243.08 51.14 52549.17 88888.00 2008-04-19 19:06:07.904 110 18242.96 51.12 52549.29 88888.00 2008-04-19 19:06:08.404 110 18243.05 51.08 52549.22 88888.00 2008-04-19 19:06:08.904 110 18243.05 51.10 52549.24 88888.00 2008-04-19 19:06:09.404 110 18243.12 51.03 52549.40 88888.00 2008-04-19 19:06:09.904 110 18243.07 50.94 52549.39 88888.00 2008-04-19 19:06:10.404 110 18243.10 51.00 52549.20 88888.00 2008-04-19 19:06:10.904 110 18243.13 50.99 52549.17 88888.00 2008-04-19 19:06:11.404 110 18243.12 51.02 52549.16 88888.00 2008-04-19 19:06:11.904 110 18243.13 51.07 52549.20 88888.00 2008-04-19 19:06:12.404 110 18243.26 51.09 52549.18 88888.00 2008-04-19 19:06:12.904 110 18243.20 51.02 52549.13 88888.00 2008-04-19 19:06:13.404 110 18243.14 50.99 52549.19 88888.00 2008-04-19 19:06:13.904 110 18243.05 51.07 52549.15 88888.00 2008-04-19 19:06:14.404 110 18243.05 51.09 52549.08 88888.00 2008-04-19 19:06:14.904 110 18243.01 51.07 52549.06 88888.00 2008-04-19 19:06:15.404 110 18243.03 51.04 52549.08 88888.00 2008-04-19 19:06:15.904 110 18243.11 50.96 52549.10 88888.00 2008-04-19 19:06:16.404 110 18243.18 50.79 52549.10 88888.00 2008-04-19 19:06:16.904 110 18243.13 50.74 52549.04 88888.00 2008-04-19 19:06:17.404 110 18243.03 50.89 52549.02 88888.00 2008-04-19 19:06:17.904 110 18243.02 50.99 52549.00 88888.00 2008-04-19 19:06:18.404 110 18243.01 50.98 52548.94 88888.00 2008-04-19 19:06:18.904 110 18242.98 50.90 52549.08 88888.00 2008-04-19 19:06:19.404 110 18243.03 50.92 52549.10 88888.00 2008-04-19 19:06:19.904 110 18242.94 50.88 52549.04 88888.00 2008-04-19 19:06:20.404 110 18242.89 50.83 52549.12 88888.00 2008-04-19 19:06:20.904 110 18242.95 50.83 52549.21 88888.00 2008-04-19 19:06:21.404 110 18243.00 50.86 52549.19 88888.00 2008-04-19 19:06:21.904 110 18242.95 50.79 52549.23 88888.00 2008-04-19 19:06:22.404 110 18242.90 50.74 52549.17 88888.00 2008-04-19 19:06:22.904 110 18243.00 50.73 52549.09 88888.00 2008-04-19 19:06:23.404 110 18243.14 50.66 52549.08 88888.00 2008-04-19 19:06:23.904 110 18243.18 50.70 52549.18 88888.00 2008-04-19 19:06:24.404 110 18243.10 50.74 52549.29 88888.00 2008-04-19 19:06:24.904 110 18243.09 50.62 52549.36 88888.00 2008-04-19 19:06:25.404 110 18243.07 50.55 52549.29 88888.00 2008-04-19 19:06:25.904 110 18243.11 50.47 52549.24 88888.00 2008-04-19 19:06:26.404 110 18243.12 50.49 52549.24 88888.00 2008-04-19 19:06:26.904 110 18243.17 50.49 52549.43 88888.00 2008-04-19 19:06:27.404 110 18243.17 50.51 52549.41 88888.00 2008-04-19 19:06:27.904 110 18243.21 50.49 52549.38 88888.00 2008-04-19 19:06:28.404 110 18243.12 50.53 52549.41 88888.00 2008-04-19 19:06:28.904 110 18243.08 50.54 52549.35 88888.00 2008-04-19 19:06:29.404 110 18243.16 50.57 52549.38 88888.00 2008-04-19 19:06:29.904 110 18243.33 50.62 52549.36 88888.00 2008-04-19 19:06:30.404 110 18243.38 50.68 52549.23 88888.00 2008-04-19 19:06:30.904 110 18243.42 50.67 52549.13 88888.00 2008-04-19 19:06:31.404 110 18243.41 50.59 52549.20 88888.00 2008-04-19 19:06:31.904 110 18243.31 50.58 52549.32 88888.00 2008-04-19 19:06:32.404 110 18243.23 50.61 52549.32 88888.00 2008-04-19 19:06:32.904 110 18243.35 50.63 52549.34 88888.00 2008-04-19 19:06:33.404 110 18243.53 50.66 52549.44 88888.00 2008-04-19 19:06:33.904 110 18243.51 50.71 52549.36 88888.00 2008-04-19 19:06:34.404 110 18243.43 50.72 52549.31 88888.00 2008-04-19 19:06:34.904 110 18243.44 50.68 52549.30 88888.00 2008-04-19 19:06:35.404 110 18243.49 50.75 52549.38 88888.00 2008-04-19 19:06:35.904 110 18243.54 50.73 52549.44 88888.00 2008-04-19 19:06:36.404 110 18243.56 50.77 52549.57 88888.00 2008-04-19 19:06:36.904 110 18243.42 50.88 52549.45 88888.00 2008-04-19 19:06:37.404 110 18243.37 50.90 52549.35 88888.00 2008-04-19 19:06:37.904 110 18243.41 50.88 52549.32 88888.00 2008-04-19 19:06:38.404 110 18243.42 50.87 52549.34 88888.00 2008-04-19 19:06:38.904 110 18243.44 50.88 52549.38 88888.00 2008-04-19 19:06:39.404 110 18243.48 50.86 52549.47 88888.00 2008-04-19 19:06:39.904 110 18243.57 50.92 52549.44 88888.00 2008-04-19 19:06:40.404 110 18243.54 51.02 52549.34 88888.00 2008-04-19 19:06:40.904 110 18243.46 51.05 52549.31 88888.00 2008-04-19 19:06:41.404 110 18243.37 51.01 52549.39 88888.00 2008-04-19 19:06:41.904 110 18243.35 50.92 52549.32 88888.00 2008-04-19 19:06:42.404 110 18243.38 50.90 52549.40 88888.00 2008-04-19 19:06:42.904 110 18243.38 50.90 52549.39 88888.00 2008-04-19 19:06:43.404 110 18243.40 51.03 52549.36 88888.00 2008-04-19 19:06:43.904 110 18243.39 51.15 52549.50 88888.00 2008-04-19 19:06:44.404 110 18243.44 51.19 52549.55 88888.00 2008-04-19 19:06:44.904 110 18243.34 51.18 52549.57 88888.00 2008-04-19 19:06:45.404 110 18243.30 51.19 52549.43 88888.00 2008-04-19 19:06:45.904 110 18243.29 51.16 52549.45 88888.00 2008-04-19 19:06:46.404 110 18243.32 51.13 52549.39 88888.00 2008-04-19 19:06:46.904 110 18243.41 51.09 52549.38 88888.00 2008-04-19 19:06:47.404 110 18243.44 51.17 52549.46 88888.00 2008-04-19 19:06:47.904 110 18243.52 51.08 52549.46 88888.00 2008-04-19 19:06:48.404 110 18243.56 50.98 52549.45 88888.00 2008-04-19 19:06:48.904 110 18243.59 51.06 52549.41 88888.00 2008-04-19 19:06:49.404 110 18243.49 51.06 52549.23 88888.00 2008-04-19 19:06:49.904 110 18243.61 51.07 52549.16 88888.00 2008-04-19 19:06:50.404 110 18243.70 51.03 52549.25 88888.00 2008-04-19 19:06:50.904 110 18243.71 51.02 52549.40 88888.00 2008-04-19 19:06:51.404 110 18243.62 51.01 52549.36 88888.00 2008-04-19 19:06:51.904 110 18243.41 50.99 52549.34 88888.00 2008-04-19 19:06:52.404 110 18243.45 51.09 52549.27 88888.00 2008-04-19 19:06:52.904 110 18243.42 51.05 52549.29 88888.00 2008-04-19 19:06:53.404 110 18243.44 51.06 52549.30 88888.00 2008-04-19 19:06:53.904 110 18243.44 51.09 52549.22 88888.00 2008-04-19 19:06:54.404 110 18243.49 51.09 52549.30 88888.00 2008-04-19 19:06:54.904 110 18243.49 51.03 52549.36 88888.00 2008-04-19 19:06:55.404 110 18243.56 50.99 52549.29 88888.00 2008-04-19 19:06:55.904 110 18243.75 50.90 52549.16 88888.00 2008-04-19 19:06:56.404 110 18243.97 50.83 52549.21 88888.00 2008-04-19 19:06:56.904 110 18243.99 50.73 52549.22 88888.00 2008-04-19 19:06:57.404 110 18243.94 50.86 52549.19 88888.00 2008-04-19 19:06:57.904 110 18243.89 51.02 52549.11 88888.00 2008-04-19 19:06:58.404 110 18243.92 51.07 52549.10 88888.00 2008-04-19 19:06:58.904 110 18243.84 50.97 52549.19 88888.00 2008-04-19 19:06:59.404 110 18243.75 51.07 52549.30 88888.00 2008-04-19 19:06:59.904 110 18243.68 51.16 52549.25 88888.00 2008-04-19 19:07:00.404 110 18243.77 51.13 52549.22 88888.00 2008-04-19 19:07:00.904 110 18243.71 51.16 52549.31 88888.00 2008-04-19 19:07:01.404 110 18243.88 51.15 52549.27 88888.00 2008-04-19 19:07:01.904 110 18243.93 51.10 52549.28 88888.00 2008-04-19 19:07:02.404 110 18244.00 51.15 52549.28 88888.00 2008-04-19 19:07:02.904 110 18243.98 51.26 52549.32 88888.00 2008-04-19 19:07:03.404 110 18244.00 51.24 52549.36 88888.00 2008-04-19 19:07:03.904 110 18244.05 51.18 52549.32 88888.00 2008-04-19 19:07:04.404 110 18244.04 51.29 52549.29 88888.00 2008-04-19 19:07:04.904 110 18244.04 51.29 52549.25 88888.00 2008-04-19 19:07:05.404 110 18244.15 51.29 52549.13 88888.00 2008-04-19 19:07:05.904 110 18244.30 51.31 52549.21 88888.00 2008-04-19 19:07:06.404 110 18244.33 51.33 52549.20 88888.00 2008-04-19 19:07:06.904 110 18244.31 51.24 52549.22 88888.00 2008-04-19 19:07:07.404 110 18244.24 51.14 52549.31 88888.00 2008-04-19 19:07:07.904 110 18244.22 51.16 52549.33 88888.00 2008-04-19 19:07:08.404 110 18244.26 51.19 52549.41 88888.00 2008-04-19 19:07:08.904 110 18244.24 51.29 52549.45 88888.00 2008-04-19 19:07:09.404 110 18244.18 51.30 52549.42 88888.00 2008-04-19 19:07:09.904 110 18244.17 51.24 52549.42 88888.00 2008-04-19 19:07:10.404 110 18244.26 51.24 52549.41 88888.00 2008-04-19 19:07:10.904 110 18244.19 51.31 52549.34 88888.00 2008-04-19 19:07:11.404 110 18244.22 51.33 52549.24 88888.00 2008-04-19 19:07:11.904 110 18244.19 51.31 52549.35 88888.00 2008-04-19 19:07:12.404 110 18244.18 51.25 52549.25 88888.00 2008-04-19 19:07:12.904 110 18244.14 51.17 52549.34 88888.00 2008-04-19 19:07:13.404 110 18244.14 51.23 52549.38 88888.00 2008-04-19 19:07:13.904 110 18244.20 51.30 52549.41 88888.00 2008-04-19 19:07:14.404 110 18244.07 51.32 52549.47 88888.00 2008-04-19 19:07:14.904 110 18244.16 51.33 52549.35 88888.00 2008-04-19 19:07:15.404 110 18244.29 51.28 52549.16 88888.00 2008-04-19 19:07:15.904 110 18244.20 51.24 52549.32 88888.00 2008-04-19 19:07:16.404 110 18244.16 51.24 52549.27 88888.00 2008-04-19 19:07:16.904 110 18244.24 51.30 52549.27 88888.00 2008-04-19 19:07:17.404 110 18244.22 51.29 52549.40 88888.00 2008-04-19 19:07:17.904 110 18244.27 51.29 52549.54 88888.00 2008-04-19 19:07:18.404 110 18244.25 51.17 52549.54 88888.00 2008-04-19 19:07:18.904 110 18244.25 51.09 52549.54 88888.00 2008-04-19 19:07:19.404 110 18244.22 51.20 52549.54 88888.00 2008-04-19 19:07:19.904 110 18244.25 51.33 52549.48 88888.00 2008-04-19 19:07:20.404 110 18244.24 51.20 52549.42 88888.00 2008-04-19 19:07:20.904 110 18244.14 51.19 52549.47 88888.00 2008-04-19 19:07:21.404 110 18244.15 51.15 52549.54 88888.00 2008-04-19 19:07:21.904 110 18244.26 51.09 52549.64 88888.00 2008-04-19 19:07:22.404 110 18244.10 51.04 52549.70 88888.00 2008-04-19 19:07:22.904 110 18243.97 51.09 52549.97 88888.00 2008-04-19 19:07:23.404 110 18243.94 51.06 52549.85 88888.00 2008-04-19 19:07:23.904 110 18243.83 51.04 52549.60 88888.00 2008-04-19 19:07:24.404 110 18243.88 51.03 52549.45 88888.00 2008-04-19 19:07:24.904 110 18243.89 51.09 52549.45 88888.00 2008-04-19 19:07:25.404 110 18243.96 51.10 52549.73 88888.00 2008-04-19 19:07:25.904 110 18243.94 51.12 52549.79 88888.00 2008-04-19 19:07:26.404 110 18243.90 51.19 52549.54 88888.00 2008-04-19 19:07:26.904 110 18243.93 51.24 52549.47 88888.00 2008-04-19 19:07:27.404 110 18243.92 51.26 52549.50 88888.00 2008-04-19 19:07:27.904 110 18243.88 51.23 52549.48 88888.00 2008-04-19 19:07:28.404 110 18243.96 51.16 52549.59 88888.00 2008-04-19 19:07:28.904 110 18244.09 51.10 52549.70 88888.00 2008-04-19 19:07:29.404 110 18244.10 51.11 52549.74 88888.00 2008-04-19 19:07:29.904 110 18244.10 51.11 52549.71 88888.00 2008-04-19 19:07:30.404 110 18244.09 51.15 52549.67 88888.00 2008-04-19 19:07:30.904 110 18244.06 51.20 52549.69 88888.00 2008-04-19 19:07:31.404 110 18244.02 51.19 52549.63 88888.00 2008-04-19 19:07:31.904 110 18243.99 51.16 52549.53 88888.00 2008-04-19 19:07:32.404 110 18243.98 51.20 52549.45 88888.00 2008-04-19 19:07:32.904 110 18243.85 51.22 52549.38 88888.00 2008-04-19 19:07:33.404 110 18243.84 51.23 52549.34 88888.00 2008-04-19 19:07:33.904 110 18243.82 51.23 52549.34 88888.00 2008-04-19 19:07:34.404 110 18243.86 51.14 52549.45 88888.00 2008-04-19 19:07:34.904 110 18243.89 51.14 52549.50 88888.00 2008-04-19 19:07:35.404 110 18243.95 51.15 52549.44 88888.00 2008-04-19 19:07:35.904 110 18243.95 51.20 52549.53 88888.00 2008-04-19 19:07:36.404 110 18243.75 51.20 52549.71 88888.00 2008-04-19 19:07:36.904 110 18243.73 51.14 52549.56 88888.00 2008-04-19 19:07:37.404 110 18243.68 51.14 52549.45 88888.00 2008-04-19 19:07:37.904 110 18243.81 51.16 52549.45 88888.00 2008-04-19 19:07:38.404 110 18243.85 51.10 52549.43 88888.00 2008-04-19 19:07:38.904 110 18243.88 51.02 52549.50 88888.00 2008-04-19 19:07:39.404 110 18243.90 51.03 52549.54 88888.00 2008-04-19 19:07:39.904 110 18243.95 51.03 52549.58 88888.00 2008-04-19 19:07:40.404 110 18243.93 51.01 52549.66 88888.00 2008-04-19 19:07:40.904 110 18244.02 51.00 52549.57 88888.00 2008-04-19 19:07:41.404 110 18244.04 50.91 52549.56 88888.00 2008-04-19 19:07:41.904 110 18244.04 50.90 52549.60 88888.00 2008-04-19 19:07:42.404 110 18244.14 50.91 52549.66 88888.00 2008-04-19 19:07:42.904 110 18244.07 50.87 52549.59 88888.00 2008-04-19 19:07:43.404 110 18243.93 50.87 52549.71 88888.00 2008-04-19 19:07:43.904 110 18243.90 50.91 52549.88 88888.00 2008-04-19 19:07:44.404 110 18243.93 50.97 52549.74 88888.00 2008-04-19 19:07:44.904 110 18243.95 51.01 52549.74 88888.00 2008-04-19 19:07:45.404 110 18243.94 51.02 52549.67 88888.00 2008-04-19 19:07:45.904 110 18243.98 51.05 52549.74 88888.00 2008-04-19 19:07:46.404 110 18243.90 50.78 52549.78 88888.00 2008-04-19 19:07:46.904 110 18243.89 50.84 52549.56 88888.00 2008-04-19 19:07:47.404 110 18243.82 50.92 52549.54 88888.00 2008-04-19 19:07:47.904 110 18243.84 50.94 52549.57 88888.00 2008-04-19 19:07:48.404 110 18244.00 50.95 52549.64 88888.00 2008-04-19 19:07:48.904 110 18244.05 50.96 52549.96 88888.00 2008-04-19 19:07:49.404 110 18244.03 50.99 52549.85 88888.00 2008-04-19 19:07:49.904 110 18244.05 51.00 52549.77 88888.00 2008-04-19 19:07:50.404 110 18244.10 51.00 52549.76 88888.00 2008-04-19 19:07:50.904 110 18244.14 51.03 52549.81 88888.00 2008-04-19 19:07:51.404 110 18244.16 51.07 52549.75 88888.00 2008-04-19 19:07:51.904 110 18244.19 50.96 52549.76 88888.00 2008-04-19 19:07:52.404 110 18244.25 50.78 52549.88 88888.00 2008-04-19 19:07:52.904 110 18244.24 50.91 52549.98 88888.00 2008-04-19 19:07:53.404 110 18244.11 51.07 52550.00 88888.00 2008-04-19 19:07:53.904 110 18244.15 51.18 52549.96 88888.00 2008-04-19 19:07:54.404 110 18243.92 51.20 52549.99 88888.00 2008-04-19 19:07:54.904 110 18243.76 51.16 52549.94 88888.00 2008-04-19 19:07:55.404 110 18243.85 51.15 52549.92 88888.00 2008-04-19 19:07:55.904 110 18243.97 51.08 52549.86 88888.00 2008-04-19 19:07:56.404 110 18243.98 51.05 52549.83 88888.00 2008-04-19 19:07:56.904 110 18243.86 51.06 52549.87 88888.00 2008-04-19 19:07:57.404 110 18243.77 51.07 52550.03 88888.00 2008-04-19 19:07:57.904 110 18243.71 51.07 52549.94 88888.00 2008-04-19 19:07:58.404 110 18243.74 51.02 52549.88 88888.00 2008-04-19 19:07:58.904 110 18243.92 50.95 52549.98 88888.00 2008-04-19 19:07:59.404 110 18244.09 50.99 52549.89 88888.00 2008-04-19 19:07:59.904 110 18244.17 51.06 52549.78 88888.00 2008-04-19 19:08:00.404 110 18244.19 51.03 52549.85 88888.00 2008-04-19 19:08:00.904 110 18244.21 51.04 52549.96 88888.00 2008-04-19 19:08:01.404 110 18244.25 51.03 52549.88 88888.00 2008-04-19 19:08:01.904 110 18244.10 51.10 52549.87 88888.00 2008-04-19 19:08:02.404 110 18244.00 51.07 52549.80 88888.00 2008-04-19 19:08:02.904 110 18244.06 51.07 52549.82 88888.00 2008-04-19 19:08:03.404 110 18244.05 51.10 52549.79 88888.00 2008-04-19 19:08:03.904 110 18244.09 51.07 52549.86 88888.00 2008-04-19 19:08:04.404 110 18244.09 51.06 52549.90 88888.00 2008-04-19 19:08:04.904 110 18244.09 51.05 52549.82 88888.00 2008-04-19 19:08:05.404 110 18243.96 51.12 52549.88 88888.00 2008-04-19 19:08:05.904 110 18243.87 51.23 52549.92 88888.00 2008-04-19 19:08:06.404 110 18243.95 51.33 52549.88 88888.00 2008-04-19 19:08:06.904 110 18243.87 51.32 52549.86 88888.00 2008-04-19 19:08:07.404 110 18243.95 51.33 52549.96 88888.00 2008-04-19 19:08:07.904 110 18244.15 51.26 52549.88 88888.00 2008-04-19 19:08:08.404 110 18244.15 51.24 52549.86 88888.00 2008-04-19 19:08:08.904 110 18244.09 51.24 52549.81 88888.00 2008-04-19 19:08:09.404 110 18244.07 51.26 52549.71 88888.00 2008-04-19 19:08:09.904 110 18244.04 51.21 52549.69 88888.00 2008-04-19 19:08:10.404 110 18244.03 51.16 52549.73 88888.00 2008-04-19 19:08:10.904 110 18244.02 51.18 52549.70 88888.00 2008-04-19 19:08:11.404 110 18243.93 51.24 52549.63 88888.00 2008-04-19 19:08:11.904 110 18243.98 51.28 52549.66 88888.00 2008-04-19 19:08:12.404 110 18244.07 51.26 52549.65 88888.00 2008-04-19 19:08:12.904 110 18244.02 51.28 52549.76 88888.00 2008-04-19 19:08:13.404 110 18244.09 51.26 52549.71 88888.00 2008-04-19 19:08:13.904 110 18244.07 51.20 52549.76 88888.00 2008-04-19 19:08:14.404 110 18244.15 51.16 52549.79 88888.00 2008-04-19 19:08:14.904 110 18244.13 51.18 52549.71 88888.00 2008-04-19 19:08:15.404 110 18244.17 51.18 52549.77 88888.00 2008-04-19 19:08:15.904 110 18244.19 51.22 52549.77 88888.00 2008-04-19 19:08:16.404 110 18244.08 51.17 52549.65 88888.00 2008-04-19 19:08:16.904 110 18244.03 51.08 52549.57 88888.00 2008-04-19 19:08:17.404 110 18244.03 51.08 52549.65 88888.00 2008-04-19 19:08:17.904 110 18244.05 51.19 52549.87 88888.00 2008-04-19 19:08:18.404 110 18244.16 51.23 52549.80 88888.00 2008-04-19 19:08:18.904 110 18244.20 51.20 52549.70 88888.00 2008-04-19 19:08:19.404 110 18244.17 51.18 52549.68 88888.00 2008-04-19 19:08:19.904 110 18244.22 51.16 52549.65 88888.00 2008-04-19 19:08:20.404 110 18244.27 51.16 52549.68 88888.00 2008-04-19 19:08:20.904 110 18244.24 51.20 52549.60 88888.00 2008-04-19 19:08:21.404 110 18244.32 51.28 52549.58 88888.00 2008-04-19 19:08:21.904 110 18244.29 51.22 52549.60 88888.00 2008-04-19 19:08:22.404 110 18244.16 51.22 52549.58 88888.00 2008-04-19 19:08:22.904 110 18244.25 51.10 52549.55 88888.00 2008-04-19 19:08:23.404 110 18244.32 51.09 52549.63 88888.00 2008-04-19 19:08:23.904 110 18244.39 51.21 52549.62 88888.00 2008-04-19 19:08:24.404 110 18244.28 51.20 52549.60 88888.00 2008-04-19 19:08:24.904 110 18244.21 51.14 52549.63 88888.00 2008-04-19 19:08:25.404 110 18244.31 51.21 52549.69 88888.00 2008-04-19 19:08:25.904 110 18244.24 51.25 52549.63 88888.00 2008-04-19 19:08:26.404 110 18244.28 51.22 52549.64 88888.00 2008-04-19 19:08:26.904 110 18244.22 51.26 52549.70 88888.00 2008-04-19 19:08:27.404 110 18244.15 51.21 52549.69 88888.00 2008-04-19 19:08:27.904 110 18244.13 51.21 52549.65 88888.00 2008-04-19 19:08:28.404 110 18244.19 51.17 52549.65 88888.00 2008-04-19 19:08:28.904 110 18244.13 51.19 52549.70 88888.00 2008-04-19 19:08:29.404 110 18244.20 51.17 52549.70 88888.00 2008-04-19 19:08:29.904 110 18244.37 51.22 52549.65 88888.00 2008-04-19 19:08:30.404 110 18244.39 51.19 52549.65 88888.00 2008-04-19 19:08:30.904 110 18244.27 51.19 52549.63 88888.00 2008-04-19 19:08:31.404 110 18244.28 51.25 52549.66 88888.00 2008-04-19 19:08:31.904 110 18244.18 51.29 52549.66 88888.00 2008-04-19 19:08:32.404 110 18244.37 51.28 52549.63 88888.00 2008-04-19 19:08:32.904 110 18244.41 51.26 52549.64 88888.00 2008-04-19 19:08:33.404 110 18244.47 51.11 52549.68 88888.00 2008-04-19 19:08:33.904 110 18244.62 51.13 52549.63 88888.00 2008-04-19 19:08:34.404 110 18244.61 51.15 52549.59 88888.00 2008-04-19 19:08:34.904 110 18244.62 51.11 52549.56 88888.00 2008-04-19 19:08:35.404 110 18244.68 51.08 52549.55 88888.00 2008-04-19 19:08:35.904 110 18244.80 51.14 52549.50 88888.00 2008-04-19 19:08:36.404 110 18244.85 51.23 52549.43 88888.00 2008-04-19 19:08:36.904 110 18244.74 51.18 52549.41 88888.00 2008-04-19 19:08:37.404 110 18244.78 51.13 52549.47 88888.00 2008-04-19 19:08:37.904 110 18244.93 51.11 52549.60 88888.00 2008-04-19 19:08:38.404 110 18244.86 51.10 52549.63 88888.00 2008-04-19 19:08:38.904 110 18244.75 51.06 52549.70 88888.00 2008-04-19 19:08:39.404 110 18244.82 51.09 52549.80 88888.00 2008-04-19 19:08:39.904 110 18244.68 51.10 52549.79 88888.00 2008-04-19 19:08:40.404 110 18244.62 51.14 52549.77 88888.00 2008-04-19 19:08:40.904 110 18244.72 51.14 52549.88 88888.00 2008-04-19 19:08:41.404 110 18244.90 51.11 52549.80 88888.00 2008-04-19 19:08:41.904 110 18245.00 51.14 52549.76 88888.00 2008-04-19 19:08:42.404 110 18244.92 51.25 52549.75 88888.00 2008-04-19 19:08:42.904 110 18244.86 51.19 52549.81 88888.00 2008-04-19 19:08:43.404 110 18244.83 51.12 52549.82 88888.00 2008-04-19 19:08:43.904 110 18244.87 51.15 52549.96 88888.00 2008-04-19 19:08:44.404 110 18244.92 51.18 52549.82 88888.00 2008-04-19 19:08:44.904 110 18244.83 51.22 52549.79 88888.00 2008-04-19 19:08:45.404 110 18244.79 51.28 52549.79 88888.00 2008-04-19 19:08:45.904 110 18244.85 51.26 52549.81 88888.00 2008-04-19 19:08:46.404 110 18244.78 51.20 52549.75 88888.00 2008-04-19 19:08:46.904 110 18244.74 51.17 52549.67 88888.00 2008-04-19 19:08:47.404 110 18244.76 51.30 52549.69 88888.00 2008-04-19 19:08:47.904 110 18244.76 51.32 52549.66 88888.00 2008-04-19 19:08:48.404 110 18244.82 51.25 52549.56 88888.00 2008-04-19 19:08:48.904 110 18244.65 51.35 52549.65 88888.00 2008-04-19 19:08:49.404 110 18244.80 51.40 52549.75 88888.00 2008-04-19 19:08:49.904 110 18244.84 51.33 52549.75 88888.00 2008-04-19 19:08:50.404 110 18244.86 51.25 52549.68 88888.00 2008-04-19 19:08:50.904 110 18244.87 51.29 52549.63 88888.00 2008-04-19 19:08:51.404 110 18244.94 51.29 52549.64 88888.00 2008-04-19 19:08:51.904 110 18245.02 51.26 52549.63 88888.00 2008-04-19 19:08:52.404 110 18244.93 51.25 52549.59 88888.00 2008-04-19 19:08:52.904 110 18244.94 51.28 52549.63 88888.00 2008-04-19 19:08:53.404 110 18244.84 51.33 52549.68 88888.00 2008-04-19 19:08:53.904 110 18244.91 51.37 52549.67 88888.00 2008-04-19 19:08:54.404 110 18245.00 51.39 52549.66 88888.00 2008-04-19 19:08:54.904 110 18245.01 51.35 52549.69 88888.00 2008-04-19 19:08:55.404 110 18245.04 51.36 52549.69 88888.00 2008-04-19 19:08:55.904 110 18245.09 51.29 52549.65 88888.00 2008-04-19 19:08:56.404 110 18245.07 51.24 52549.53 88888.00 2008-04-19 19:08:56.904 110 18245.04 51.24 52549.55 88888.00 2008-04-19 19:08:57.404 110 18245.05 51.32 52549.54 88888.00 2008-04-19 19:08:57.904 110 18245.18 51.33 52549.60 88888.00 2008-04-19 19:08:58.404 110 18245.12 51.33 52549.67 88888.00 2008-04-19 19:08:58.904 110 18245.27 51.32 52549.67 88888.00 2008-04-19 19:08:59.404 110 18245.28 51.31 52549.63 88888.00 2008-04-19 19:08:59.904 110 18245.23 51.31 52549.57 88888.00 2008-04-19 19:09:00.404 110 18245.11 51.32 52549.57 88888.00 2008-04-19 19:09:00.904 110 18245.05 51.31 52549.59 88888.00 2008-04-19 19:09:01.404 110 18245.09 51.33 52549.45 88888.00 2008-04-19 19:09:01.904 110 18245.25 51.38 52549.32 88888.00 2008-04-19 19:09:02.404 110 18245.24 51.42 52549.40 88888.00 2008-04-19 19:09:02.904 110 18245.18 51.45 52549.38 88888.00 2008-04-19 19:09:03.404 110 18245.26 51.52 52549.36 88888.00 2008-04-19 19:09:03.904 110 18245.30 51.51 52549.34 88888.00 2008-04-19 19:09:04.404 110 18245.26 51.52 52549.34 88888.00 2008-04-19 19:09:04.904 110 18245.31 51.47 52549.41 88888.00 2008-04-19 19:09:05.404 110 18245.29 51.47 52549.45 88888.00 2008-04-19 19:09:05.904 110 18245.31 51.45 52549.46 88888.00 2008-04-19 19:09:06.404 110 18245.25 51.43 52549.51 88888.00 2008-04-19 19:09:06.904 110 18245.20 51.47 52549.40 88888.00 2008-04-19 19:09:07.404 110 18245.20 51.44 52549.47 88888.00 2008-04-19 19:09:07.904 110 18245.25 51.41 52549.46 88888.00 2008-04-19 19:09:08.404 110 18245.34 51.51 52549.44 88888.00 2008-04-19 19:09:08.904 110 18245.48 51.52 52549.41 88888.00 2008-04-19 19:09:09.404 110 18245.50 51.55 52549.57 88888.00 2008-04-19 19:09:09.904 110 18245.54 51.59 52549.70 88888.00 2008-04-19 19:09:10.404 110 18245.61 51.61 52549.64 88888.00 2008-04-19 19:09:10.904 110 18245.57 51.57 52549.62 88888.00 2008-04-19 19:09:11.404 110 18245.52 51.61 52549.56 88888.00 2008-04-19 19:09:11.904 110 18245.46 51.50 52549.60 88888.00 2008-04-19 19:09:12.404 110 18245.38 51.45 52549.64 88888.00 2008-04-19 19:09:12.904 110 18245.38 51.47 52549.64 88888.00 2008-04-19 19:09:13.404 110 18245.40 51.56 52549.53 88888.00 2008-04-19 19:09:13.904 110 18245.52 51.63 52549.56 88888.00 2008-04-19 19:09:14.404 110 18245.45 51.58 52549.70 88888.00 2008-04-19 19:09:14.904 110 18245.51 51.59 52549.71 88888.00 2008-04-19 19:09:15.404 110 18245.35 51.65 52549.68 88888.00 2008-04-19 19:09:15.904 110 18245.39 51.59 52549.55 88888.00 2008-04-19 19:09:16.404 110 18245.40 51.59 52549.41 88888.00 2008-04-19 19:09:16.904 110 18245.54 51.64 52549.40 88888.00 2008-04-19 19:09:17.404 110 18245.59 51.65 52549.44 88888.00 2008-04-19 19:09:17.904 110 18245.50 51.61 52549.38 88888.00 2008-04-19 19:09:18.404 110 18245.46 51.57 52549.55 88888.00 2008-04-19 19:09:18.904 110 18245.44 51.58 52549.64 88888.00 2008-04-19 19:09:19.404 110 18245.36 51.67 52549.54 88888.00 2008-04-19 19:09:19.904 110 18245.38 51.66 52549.34 88888.00 2008-04-19 19:09:20.404 110 18245.35 51.65 52549.31 88888.00 2008-04-19 19:09:20.904 110 18245.30 51.59 52549.48 88888.00 2008-04-19 19:09:21.404 110 18245.33 51.54 52549.59 88888.00 2008-04-19 19:09:21.904 110 18245.29 51.61 52549.68 88888.00 2008-04-19 19:09:22.404 110 18245.35 51.61 52549.67 88888.00 2008-04-19 19:09:22.904 110 18245.36 51.64 52549.66 88888.00 2008-04-19 19:09:23.404 110 18245.35 51.59 52549.55 88888.00 2008-04-19 19:09:23.904 110 18245.33 51.67 52549.48 88888.00 2008-04-19 19:09:24.404 110 18245.27 51.69 52549.47 88888.00 2008-04-19 19:09:24.904 110 18245.37 51.65 52549.60 88888.00 2008-04-19 19:09:25.404 110 18245.28 51.65 52549.70 88888.00 2008-04-19 19:09:25.904 110 18245.31 51.63 52549.64 88888.00 2008-04-19 19:09:26.404 110 18245.39 51.63 52549.91 88888.00 2008-04-19 19:09:26.904 110 18245.46 51.67 52549.82 88888.00 2008-04-19 19:09:27.404 110 18245.50 51.70 52549.76 88888.00 2008-04-19 19:09:27.904 110 18245.50 51.75 52549.73 88888.00 2008-04-19 19:09:28.404 110 18245.47 51.68 52549.73 88888.00 2008-04-19 19:09:28.904 110 18245.48 51.69 52549.60 88888.00 2008-04-19 19:09:29.404 110 18245.52 51.71 52549.56 88888.00 2008-04-19 19:09:29.904 110 18245.50 51.68 52549.59 88888.00 2008-04-19 19:09:30.404 110 18245.38 51.58 52549.75 88888.00 2008-04-19 19:09:30.904 110 18245.33 51.54 52549.77 88888.00 2008-04-19 19:09:31.404 110 18245.38 51.48 52549.71 88888.00 2008-04-19 19:09:31.904 110 18245.55 51.53 52549.66 88888.00 2008-04-19 19:09:32.404 110 18245.55 51.65 52549.65 88888.00 2008-04-19 19:09:32.904 110 18245.54 51.72 52549.66 88888.00 2008-04-19 19:09:33.404 110 18245.51 51.66 52549.81 88888.00 2008-04-19 19:09:33.904 110 18245.40 51.63 52549.89 88888.00 2008-04-19 19:09:34.404 110 18245.35 51.64 52549.88 88888.00 2008-04-19 19:09:34.904 110 18245.31 51.69 52549.99 88888.00 2008-04-19 19:09:35.404 110 18245.34 51.68 52549.98 88888.00 2008-04-19 19:09:35.904 110 18245.34 51.62 52549.93 88888.00 2008-04-19 19:09:36.404 110 18245.31 51.59 52550.00 88888.00 2008-04-19 19:09:36.904 110 18245.28 51.61 52549.97 88888.00 2008-04-19 19:09:37.404 110 18245.16 51.57 52549.91 88888.00 2008-04-19 19:09:37.904 110 18245.04 51.53 52550.02 88888.00 2008-04-19 19:09:38.404 110 18245.13 51.65 52549.88 88888.00 2008-04-19 19:09:38.904 110 18245.17 51.69 52549.80 88888.00 2008-04-19 19:09:39.404 110 18245.09 51.56 52549.71 88888.00 2008-04-19 19:09:39.904 110 18245.15 51.52 52549.77 88888.00 2008-04-19 19:09:40.404 110 18245.13 51.53 52549.77 88888.00 2008-04-19 19:09:40.904 110 18245.01 51.56 52549.80 88888.00 2008-04-19 19:09:41.404 110 18245.16 51.58 52549.81 88888.00 2008-04-19 19:09:41.904 110 18245.17 51.59 52549.77 88888.00 2008-04-19 19:09:42.404 110 18245.13 51.54 52549.80 88888.00 2008-04-19 19:09:42.904 110 18245.08 51.58 52549.89 88888.00 2008-04-19 19:09:43.404 110 18245.15 51.63 52549.89 88888.00 2008-04-19 19:09:43.904 110 18245.14 51.59 52549.91 88888.00 2008-04-19 19:09:44.404 110 18245.08 51.65 52549.85 88888.00 2008-04-19 19:09:44.904 110 18245.07 51.66 52549.87 88888.00 2008-04-19 19:09:45.404 110 18245.08 51.64 52549.88 88888.00 2008-04-19 19:09:45.904 110 18245.04 51.52 52549.82 88888.00 2008-04-19 19:09:46.404 110 18245.04 51.53 52549.89 88888.00 2008-04-19 19:09:46.904 110 18245.05 51.57 52549.92 88888.00 2008-04-19 19:09:47.404 110 18244.95 51.61 52549.90 88888.00 2008-04-19 19:09:47.904 110 18244.93 51.61 52549.92 88888.00 2008-04-19 19:09:48.404 110 18245.03 51.56 52549.93 88888.00 2008-04-19 19:09:48.904 110 18245.17 51.52 52550.01 88888.00 2008-04-19 19:09:49.404 110 18245.08 51.47 52550.11 88888.00 2008-04-19 19:09:49.904 110 18245.03 51.45 52550.11 88888.00 2008-04-19 19:09:50.404 110 18245.16 51.47 52550.04 88888.00 2008-04-19 19:09:50.904 110 18245.15 51.45 52550.01 88888.00 2008-04-19 19:09:51.404 110 18245.11 51.45 52550.00 88888.00 2008-04-19 19:09:51.904 110 18245.00 51.50 52549.88 88888.00 2008-04-19 19:09:52.404 110 18244.98 51.55 52549.93 88888.00 2008-04-19 19:09:52.904 110 18245.07 51.47 52549.87 88888.00 2008-04-19 19:09:53.404 110 18245.12 51.47 52549.94 88888.00 2008-04-19 19:09:53.904 110 18245.09 51.47 52549.92 88888.00 2008-04-19 19:09:54.404 110 18245.11 51.54 52550.00 88888.00 2008-04-19 19:09:54.904 110 18245.12 51.53 52549.94 88888.00 2008-04-19 19:09:55.404 110 18245.15 51.49 52549.81 88888.00 2008-04-19 19:09:55.904 110 18245.11 51.55 52549.87 88888.00 2008-04-19 19:09:56.404 110 18245.06 51.49 52549.85 88888.00 2008-04-19 19:09:56.904 110 18245.08 51.42 52549.97 88888.00 2008-04-19 19:09:57.404 110 18245.04 51.40 52549.94 88888.00 2008-04-19 19:09:57.904 110 18245.15 51.45 52550.01 88888.00 2008-04-19 19:09:58.404 110 18245.16 51.53 52550.05 88888.00 2008-04-19 19:09:58.904 110 18245.16 51.49 52549.83 88888.00 2008-04-19 19:09:59.404 110 18245.24 51.52 52549.94 88888.00 2008-04-19 19:09:59.904 110 18245.19 51.65 52549.91 88888.00 2008-04-19 19:10:00.404 110 18245.16 51.69 52549.96 88888.00 2008-04-19 19:10:00.904 110 18245.19 51.67 52549.89 88888.00 2008-04-19 19:10:01.404 110 18245.18 51.65 52549.88 88888.00 2008-04-19 19:10:01.904 110 18245.16 51.58 52549.88 88888.00 2008-04-19 19:10:02.404 110 18245.06 51.63 52550.02 88888.00 2008-04-19 19:10:02.904 110 18245.01 51.64 52550.12 88888.00 2008-04-19 19:10:03.404 110 18244.89 51.61 52550.11 88888.00 2008-04-19 19:10:03.904 110 18244.90 51.67 52550.14 88888.00 2008-04-19 19:10:04.404 110 18244.91 51.57 52550.27 88888.00 2008-04-19 19:10:04.904 110 18245.01 51.52 52550.28 88888.00 2008-04-19 19:10:05.404 110 18245.07 51.58 52550.31 88888.00 2008-04-19 19:10:05.904 110 18245.00 51.59 52550.29 88888.00 2008-04-19 19:10:06.404 110 18244.86 51.66 52550.25 88888.00 2008-04-19 19:10:06.904 110 18244.82 51.68 52550.18 88888.00 2008-04-19 19:10:07.404 110 18244.94 51.67 52550.14 88888.00 2008-04-19 19:10:07.904 110 18245.01 51.65 52550.12 88888.00 2008-04-19 19:10:08.404 110 18244.98 51.58 52550.13 88888.00 2008-04-19 19:10:08.904 110 18244.97 51.67 52550.17 88888.00 2008-04-19 19:10:09.404 110 18244.92 51.75 52550.24 88888.00 2008-04-19 19:10:09.904 110 18244.92 51.67 52550.33 88888.00 2008-04-19 19:10:10.404 110 18244.92 51.64 52550.21 88888.00 2008-04-19 19:10:10.904 110 18244.89 51.61 52550.15 88888.00 2008-04-19 19:10:11.404 110 18244.86 51.57 52550.05 88888.00 2008-04-19 19:10:11.904 110 18244.89 51.64 52550.04 88888.00 2008-04-19 19:10:12.404 110 18244.96 51.70 52550.11 88888.00 2008-04-19 19:10:12.904 110 18244.95 51.73 52550.13 88888.00 2008-04-19 19:10:13.404 110 18244.93 51.68 52550.13 88888.00 2008-04-19 19:10:13.904 110 18244.83 51.67 52550.10 88888.00 2008-04-19 19:10:14.404 110 18244.84 51.63 52550.09 88888.00 2008-04-19 19:10:14.904 110 18244.81 51.50 52550.09 88888.00 2008-04-19 19:10:15.404 110 18244.79 51.52 52550.06 88888.00 2008-04-19 19:10:15.904 110 18244.81 51.56 52550.08 88888.00 2008-04-19 19:10:16.404 110 18244.78 51.58 52550.11 88888.00 2008-04-19 19:10:16.904 110 18244.80 51.56 52550.06 88888.00 2008-04-19 19:10:17.404 110 18244.73 51.58 52550.06 88888.00 2008-04-19 19:10:17.904 110 18244.65 51.53 52550.08 88888.00 2008-04-19 19:10:18.404 110 18244.68 51.50 52550.12 88888.00 2008-04-19 19:10:18.904 110 18244.65 51.50 52550.04 88888.00 2008-04-19 19:10:19.404 110 18244.71 51.48 52549.91 88888.00 2008-04-19 19:10:19.904 110 18244.78 51.41 52549.92 88888.00 2008-04-19 19:10:20.404 110 18244.79 51.40 52549.96 88888.00 2008-04-19 19:10:20.904 110 18244.85 51.44 52549.93 88888.00 2008-04-19 19:10:21.404 110 18244.65 51.32 52549.86 88888.00 2008-04-19 19:10:21.904 110 18244.71 51.21 52549.79 88888.00 2008-04-19 19:10:22.404 110 18244.86 51.18 52549.87 88888.00 2008-04-19 19:10:22.904 110 18244.85 51.22 52549.92 88888.00 2008-04-19 19:10:23.404 110 18244.81 51.23 52549.94 88888.00 2008-04-19 19:10:23.904 110 18244.76 51.21 52549.93 88888.00 2008-04-19 19:10:24.404 110 18244.71 51.16 52549.87 88888.00 2008-04-19 19:10:24.904 110 18244.62 51.09 52549.80 88888.00 2008-04-19 19:10:25.404 110 18244.62 51.19 52549.74 88888.00 2008-04-19 19:10:25.904 110 18244.70 51.21 52549.74 88888.00 2008-04-19 19:10:26.404 110 18244.70 51.17 52549.85 88888.00 2008-04-19 19:10:26.904 110 18244.73 51.18 52550.01 88888.00 2008-04-19 19:10:27.404 110 18244.75 51.25 52550.09 88888.00 2008-04-19 19:10:27.904 110 18244.82 51.42 52550.10 88888.00 2008-04-19 19:10:28.404 110 18244.75 51.46 52550.06 88888.00 2008-04-19 19:10:28.904 110 18244.69 51.43 52550.04 88888.00 2008-04-19 19:10:29.404 110 18244.75 51.28 52550.11 88888.00 2008-04-19 19:10:29.904 110 18244.74 51.26 52550.18 88888.00 2008-04-19 19:10:30.404 110 18244.72 51.30 52550.14 88888.00 2008-04-19 19:10:30.904 110 18244.68 51.24 52550.08 88888.00 2008-04-19 19:10:31.404 110 18244.73 51.22 52550.01 88888.00 2008-04-19 19:10:31.904 110 18244.82 51.40 52550.05 88888.00 2008-04-19 19:10:32.404 110 18244.89 51.56 52550.04 88888.00 2008-04-19 19:10:32.904 110 18244.91 51.63 52549.87 88888.00 2008-04-19 19:10:33.404 110 18245.11 51.67 52549.80 88888.00 2008-04-19 19:10:33.904 110 18245.06 51.74 52549.77 88888.00 2008-04-19 19:10:34.404 110 18244.97 51.81 52549.79 88888.00 2008-04-19 19:10:34.904 110 18244.97 51.74 52549.76 88888.00 2008-04-19 19:10:35.404 110 18245.00 51.66 52549.68 88888.00 2008-04-19 19:10:35.904 110 18245.01 51.65 52549.64 88888.00 2008-04-19 19:10:36.404 110 18245.01 51.65 52549.75 88888.00 2008-04-19 19:10:36.904 110 18245.03 51.66 52549.85 88888.00 2008-04-19 19:10:37.404 110 18244.97 51.65 52549.81 88888.00 2008-04-19 19:10:37.904 110 18245.07 51.67 52549.81 88888.00 2008-04-19 19:10:38.404 110 18245.08 51.61 52549.75 88888.00 2008-04-19 19:10:38.904 110 18244.91 51.61 52549.76 88888.00 2008-04-19 19:10:39.404 110 18244.91 51.53 52549.78 88888.00 2008-04-19 19:10:39.904 110 18245.02 51.58 52549.82 88888.00 2008-04-19 19:10:40.404 110 18245.03 51.56 52549.83 88888.00 2008-04-19 19:10:40.904 110 18245.09 51.57 52549.87 88888.00 2008-04-19 19:10:41.404 110 18245.09 51.63 52549.79 88888.00 2008-04-19 19:10:41.904 110 18245.03 51.63 52549.75 88888.00 2008-04-19 19:10:42.404 110 18245.18 51.66 52549.74 88888.00 2008-04-19 19:10:42.904 110 18245.17 51.65 52549.63 88888.00 2008-04-19 19:10:43.404 110 18245.03 51.52 52549.52 88888.00 2008-04-19 19:10:43.904 110 18244.90 51.61 52549.43 88888.00 2008-04-19 19:10:44.404 110 18244.95 51.72 52549.46 88888.00 2008-04-19 19:10:44.904 110 18244.95 51.74 52549.56 88888.00 2008-04-19 19:10:45.404 110 18245.06 51.72 52549.59 88888.00 2008-04-19 19:10:45.904 110 18245.16 51.63 52549.41 88888.00 2008-04-19 19:10:46.404 110 18245.29 51.66 52549.45 88888.00 2008-04-19 19:10:46.904 110 18245.28 51.74 52549.54 88888.00 2008-04-19 19:10:47.404 110 18245.28 51.73 52549.40 88888.00 2008-04-19 19:10:47.904 110 18245.28 51.65 52549.30 88888.00 2008-04-19 19:10:48.404 110 18245.26 51.67 52549.28 88888.00 2008-04-19 19:10:48.904 110 18245.28 51.71 52549.38 88888.00 2008-04-19 19:10:49.404 110 18245.28 51.67 52549.53 88888.00 2008-04-19 19:10:49.904 110 18245.34 51.66 52549.54 88888.00 2008-04-19 19:10:50.404 110 18245.40 51.66 52549.54 88888.00 2008-04-19 19:10:50.904 110 18245.44 51.62 52549.53 88888.00 2008-04-19 19:10:51.404 110 18245.35 51.65 52549.51 88888.00 2008-04-19 19:10:51.904 110 18245.36 51.64 52549.48 88888.00 2008-04-19 19:10:52.404 110 18245.34 51.66 52549.43 88888.00 2008-04-19 19:10:52.904 110 18245.36 51.71 52549.57 88888.00 2008-04-19 19:10:53.404 110 18245.45 51.69 52549.77 88888.00 2008-04-19 19:10:53.904 110 18245.41 51.67 52549.69 88888.00 2008-04-19 19:10:54.404 110 18245.31 51.52 52549.66 88888.00 2008-04-19 19:10:54.904 110 18245.28 51.46 52549.77 88888.00 2008-04-19 19:10:55.404 110 18245.29 51.50 52549.98 88888.00 2008-04-19 19:10:55.904 110 18245.26 51.75 52550.09 88888.00 2008-04-19 19:10:56.404 110 18245.36 51.84 52549.94 88888.00 2008-04-19 19:10:56.904 110 18245.42 51.89 52549.68 88888.00 2008-04-19 19:10:57.404 110 18245.47 51.89 52549.54 88888.00 2008-04-19 19:10:57.904 110 18245.49 51.82 52549.50 88888.00 2008-04-19 19:10:58.404 110 18245.42 51.72 52549.44 88888.00 2008-04-19 19:10:58.904 110 18245.39 51.70 52549.50 88888.00 2008-04-19 19:10:59.404 110 18245.42 51.73 52549.50 88888.00 2008-04-19 19:10:59.904 110 18245.41 51.66 52549.52 88888.00 2008-04-19 19:11:00.404 110 18245.40 51.70 52549.44 88888.00 2008-04-19 19:11:00.904 110 18245.46 51.74 52549.48 88888.00 2008-04-19 19:11:01.404 110 18245.55 51.76 52549.44 88888.00 2008-04-19 19:11:01.904 110 18245.62 51.57 52549.41 88888.00 2008-04-19 19:11:02.404 110 18245.60 51.67 52549.42 88888.00 2008-04-19 19:11:02.904 110 18245.58 51.72 52549.47 88888.00 2008-04-19 19:11:03.404 110 18245.65 51.76 52549.48 88888.00 2008-04-19 19:11:03.904 110 18245.66 51.76 52549.43 88888.00 2008-04-19 19:11:04.404 110 18245.57 51.74 52549.46 88888.00 2008-04-19 19:11:04.904 110 18245.58 51.86 52549.43 88888.00 2008-04-19 19:11:05.404 110 18245.50 51.96 52549.44 88888.00 2008-04-19 19:11:05.904 110 18245.57 51.94 52549.62 88888.00 2008-04-19 19:11:06.404 110 18245.71 51.89 52549.62 88888.00 2008-04-19 19:11:06.904 110 18245.72 51.92 52549.67 88888.00 2008-04-19 19:11:07.404 110 18245.84 51.75 52549.70 88888.00 2008-04-19 19:11:07.904 110 18245.82 51.64 52549.89 88888.00 2008-04-19 19:11:08.404 110 18245.82 51.83 52549.91 88888.00 2008-04-19 19:11:08.904 110 18245.80 51.89 52549.89 88888.00 2008-04-19 19:11:09.404 110 18245.80 51.85 52549.78 88888.00 2008-04-19 19:11:09.904 110 18245.80 51.87 52549.66 88888.00 2008-04-19 19:11:10.404 110 18245.84 51.87 52549.66 88888.00 2008-04-19 19:11:10.904 110 18245.81 51.85 52549.80 88888.00 2008-04-19 19:11:11.404 110 18245.73 51.95 52549.91 88888.00 2008-04-19 19:11:11.904 110 18245.60 51.98 52550.01 88888.00 2008-04-19 19:11:12.404 110 18245.56 51.95 52550.08 88888.00 2008-04-19 19:11:12.904 110 18245.65 52.01 52549.81 88888.00 2008-04-19 19:11:13.404 110 18245.73 52.04 52549.68 88888.00 2008-04-19 19:11:13.904 110 18245.66 52.04 52549.70 88888.00 2008-04-19 19:11:14.404 110 18245.66 52.05 52549.76 88888.00 2008-04-19 19:11:14.904 110 18245.66 52.11 52549.77 88888.00 2008-04-19 19:11:15.404 110 18245.68 52.18 52549.80 88888.00 2008-04-19 19:11:15.904 110 18245.62 52.19 52549.89 88888.00 2008-04-19 19:11:16.404 110 18245.61 52.14 52549.89 88888.00 2008-04-19 19:11:16.904 110 18245.45 52.16 52549.83 88888.00 2008-04-19 19:11:17.404 110 18245.46 52.11 52549.97 88888.00 2008-04-19 19:11:17.904 110 18245.56 52.22 52550.09 88888.00 2008-04-19 19:11:18.404 110 18245.56 52.20 52549.92 88888.00 2008-04-19 19:11:18.904 110 18245.58 52.14 52549.71 88888.00 2008-04-19 19:11:19.404 110 18245.67 52.11 52549.68 88888.00 2008-04-19 19:11:19.904 110 18245.65 52.12 52549.70 88888.00 2008-04-19 19:11:20.404 110 18245.69 52.14 52549.74 88888.00 2008-04-19 19:11:20.904 110 18245.74 52.17 52549.67 88888.00 2008-04-19 19:11:21.404 110 18245.78 52.10 52549.66 88888.00 2008-04-19 19:11:21.904 110 18245.70 52.19 52549.83 88888.00 2008-04-19 19:11:22.404 110 18245.79 52.20 52550.05 88888.00 2008-04-19 19:11:22.904 110 18245.77 52.13 52550.10 88888.00 2008-04-19 19:11:23.404 110 18245.67 52.14 52550.10 88888.00 2008-04-19 19:11:23.904 110 18245.69 52.16 52550.10 88888.00 2008-04-19 19:11:24.404 110 18245.68 52.09 52550.10 88888.00 2008-04-19 19:11:24.904 110 18245.77 52.17 52550.10 88888.00 2008-04-19 19:11:25.404 110 18245.81 52.17 52550.10 88888.00 2008-04-19 19:11:25.904 110 18245.88 52.17 52550.10 88888.00 2008-04-19 19:11:26.404 110 18245.85 52.13 52550.10 88888.00 2008-04-19 19:11:26.904 110 18245.85 52.14 52550.10 88888.00 2008-04-19 19:11:27.404 110 18245.74 52.15 52550.10 88888.00 2008-04-19 19:11:27.904 110 18245.66 52.14 52550.10 88888.00 2008-04-19 19:11:28.404 110 18245.73 52.16 52550.10 88888.00 2008-04-19 19:11:28.904 110 18245.66 52.09 52550.10 88888.00 2008-04-19 19:11:29.404 110 18245.55 52.01 52550.10 88888.00 2008-04-19 19:11:29.904 110 18245.44 51.95 52550.10 88888.00 2008-04-19 19:11:30.404 110 18245.37 51.95 52550.10 88888.00 2008-04-19 19:11:30.904 110 18245.46 51.96 52550.10 88888.00 2008-04-19 19:11:31.404 110 18245.38 51.94 52550.10 88888.00 2008-04-19 19:11:31.904 110 18245.35 51.84 52550.10 88888.00 2008-04-19 19:11:32.404 110 18245.42 51.91 52550.06 88888.00 2008-04-19 19:11:32.904 110 18245.33 51.95 52550.02 88888.00 2008-04-19 19:11:33.404 110 18245.36 51.86 52550.08 88888.00 2008-04-19 19:11:33.904 110 18245.35 51.86 52550.09 88888.00 2008-04-19 19:11:34.404 110 18245.39 51.89 52550.12 88888.00 2008-04-19 19:11:34.904 110 18245.31 51.98 52550.15 88888.00 2008-04-19 19:11:35.404 110 18245.37 51.94 52550.11 88888.00 2008-04-19 19:11:35.904 110 18245.30 51.91 52550.04 88888.00 2008-04-19 19:11:36.404 110 18245.20 51.79 52550.02 88888.00 2008-04-19 19:11:36.904 110 18245.31 51.58 52550.02 88888.00 2008-04-19 19:11:37.404 110 18245.29 51.66 52549.89 88888.00 2008-04-19 19:11:37.904 110 18245.34 51.71 52549.87 88888.00 2008-04-19 19:11:38.404 110 18245.29 51.67 52549.94 88888.00 2008-04-19 19:11:38.904 110 18245.28 51.64 52549.98 88888.00 2008-04-19 19:11:39.404 110 18245.31 51.69 52549.98 88888.00 2008-04-19 19:11:39.904 110 18245.26 51.68 52550.05 88888.00 2008-04-19 19:11:40.401 110 18245.24 51.61 52549.98 88888.00 2008-04-19 19:11:40.901 110 18245.31 51.57 52549.94 88888.00 2008-04-19 19:11:41.401 110 18245.34 51.53 52549.98 88888.00 2008-04-19 19:11:41.901 110 18245.22 51.57 52549.99 88888.00 2008-04-19 19:11:42.401 110 18245.24 51.51 52549.96 88888.00 2008-04-19 19:11:42.901 110 18245.38 51.41 52550.01 88888.00 2008-04-19 19:11:43.401 110 18245.30 51.33 52549.99 88888.00 2008-04-19 19:11:43.901 110 18245.15 51.37 52549.96 88888.00 2008-04-19 19:11:44.401 110 18245.08 51.33 52549.96 88888.00 2008-04-19 19:11:44.901 110 18245.17 51.30 52549.97 88888.00 2008-04-19 19:11:45.401 110 18245.20 51.34 52550.02 88888.00 2008-04-19 19:11:45.901 110 18245.31 51.33 52550.06 88888.00 2008-04-19 19:11:46.401 110 18245.20 51.31 52549.94 88888.00 2008-04-19 19:11:46.901 110 18245.19 51.45 52549.81 88888.00 2008-04-19 19:11:47.401 110 18245.19 51.40 52549.88 88888.00 2008-04-19 19:11:47.901 110 18245.31 51.32 52549.90 88888.00 2008-04-19 19:11:48.401 110 18245.29 51.29 52550.01 88888.00 2008-04-19 19:11:48.901 110 18245.25 51.32 52550.04 88888.00 2008-04-19 19:11:49.401 110 18245.20 51.35 52549.99 88888.00 2008-04-19 19:11:49.901 110 18245.24 51.29 52549.99 88888.00 2008-04-19 19:11:50.401 110 18245.29 51.11 52550.00 88888.00 2008-04-19 19:11:50.901 110 18245.30 51.05 52550.06 88888.00 2008-04-19 19:11:51.401 110 18245.34 51.19 52550.17 88888.00 2008-04-19 19:11:51.901 110 18245.41 51.32 52550.10 88888.00 2008-04-19 19:11:52.401 110 18245.37 51.39 52549.97 88888.00 2008-04-19 19:11:52.901 110 18245.39 51.41 52549.98 88888.00 2008-04-19 19:11:53.401 110 18245.36 51.36 52549.96 88888.00 2008-04-19 19:11:53.901 110 18245.23 51.34 52549.90 88888.00 2008-04-19 19:11:54.401 110 18245.25 51.35 52549.89 88888.00 2008-04-19 19:11:54.901 110 18245.28 51.32 52549.91 88888.00 2008-04-19 19:11:55.401 110 18245.25 51.37 52549.89 88888.00 2008-04-19 19:11:55.901 110 18245.42 51.40 52549.94 88888.00 2008-04-19 19:11:56.401 110 18245.60 51.37 52550.03 88888.00 2008-04-19 19:11:56.901 110 18245.51 51.28 52549.99 88888.00 2008-04-19 19:11:57.401 110 18245.48 51.26 52549.94 88888.00 2008-04-19 19:11:57.901 110 18245.56 51.23 52550.01 88888.00 2008-04-19 19:11:58.401 110 18245.62 51.28 52549.98 88888.00 2008-04-19 19:11:58.901 110 18245.57 51.28 52549.94 88888.00 2008-04-19 19:11:59.401 110 18245.62 51.35 52550.01 88888.00 2008-04-19 19:11:59.901 110 18245.57 51.36 52550.04 88888.00 2008-04-19 19:12:00.401 110 18245.49 51.36 52549.96 88888.00 2008-04-19 19:12:00.901 110 18245.42 51.32 52549.91 88888.00 2008-04-19 19:12:01.401 110 18245.47 51.34 52549.98 88888.00 2008-04-19 19:12:01.901 110 18245.57 51.40 52549.97 88888.00 2008-04-19 19:12:02.401 110 18245.49 51.38 52549.94 88888.00 2008-04-19 19:12:02.901 110 18245.54 51.33 52550.00 88888.00 2008-04-19 19:12:03.401 110 18245.52 51.26 52549.96 88888.00 2008-04-19 19:12:03.901 110 18245.65 51.24 52549.96 88888.00 2008-04-19 19:12:04.401 110 18245.79 51.29 52550.02 88888.00 2008-04-19 19:12:04.901 110 18245.70 51.22 52550.05 88888.00 2008-04-19 19:12:05.401 110 18245.69 51.20 52550.10 88888.00 2008-04-19 19:12:05.901 110 18245.78 51.22 52550.11 88888.00 2008-04-19 19:12:06.401 110 18245.83 51.24 52550.13 88888.00 2008-04-19 19:12:06.901 110 18245.76 51.22 52550.20 88888.00 2008-04-19 19:12:07.401 110 18245.74 51.17 52550.03 88888.00 2008-04-19 19:12:07.901 110 18245.87 51.13 52550.04 88888.00 2008-04-19 19:12:08.401 110 18245.82 51.16 52549.99 88888.00 2008-04-19 19:12:08.901 110 18245.77 51.17 52549.89 88888.00 2008-04-19 19:12:09.401 110 18245.77 51.19 52549.69 88888.00 2008-04-19 19:12:09.901 110 18245.72 51.12 52549.67 88888.00 2008-04-19 19:12:10.401 110 18245.57 51.13 52549.69 88888.00 2008-04-19 19:12:10.901 110 18245.51 51.14 52549.71 88888.00 2008-04-19 19:12:11.401 110 18245.49 51.06 52549.73 88888.00 2008-04-19 19:12:11.901 110 18245.60 51.05 52549.75 88888.00 2008-04-19 19:12:12.401 110 18245.60 51.07 52549.86 88888.00 2008-04-19 19:12:12.901 110 18245.66 51.15 52549.74 88888.00 2008-04-19 19:12:13.401 110 18245.78 51.15 52549.66 88888.00 2008-04-19 19:12:13.901 110 18245.59 51.07 52549.74 88888.00 2008-04-19 19:12:14.401 110 18245.62 51.04 52549.99 88888.00 2008-04-19 19:12:14.901 110 18245.68 51.05 52549.89 88888.00 2008-04-19 19:12:15.401 110 18245.67 51.09 52549.98 88888.00 2008-04-19 19:12:15.901 110 18245.67 51.11 52549.97 88888.00 2008-04-19 19:12:16.401 110 18245.74 51.12 52549.77 88888.00 2008-04-19 19:12:16.901 110 18245.67 51.12 52549.74 88888.00 2008-04-19 19:12:17.401 110 18245.68 51.03 52549.83 88888.00 2008-04-19 19:12:17.901 110 18245.68 50.98 52549.90 88888.00 2008-04-19 19:12:18.401 110 18245.72 50.99 52549.83 88888.00 2008-04-19 19:12:18.901 110 18245.78 50.96 52549.80 88888.00 2008-04-19 19:12:19.401 110 18245.81 50.92 52549.81 88888.00 2008-04-19 19:12:19.901 110 18245.82 50.82 52549.82 88888.00 2008-04-19 19:12:20.401 110 18246.01 50.81 52549.81 88888.00 2008-04-19 19:12:20.901 110 18246.00 50.83 52549.88 88888.00 2008-04-19 19:12:21.401 110 18245.92 50.92 52549.87 88888.00 2008-04-19 19:12:21.901 110 18245.90 50.88 52549.91 88888.00 2008-04-19 19:12:22.401 110 18245.96 50.86 52549.83 88888.00 2008-04-19 19:12:22.901 110 18245.96 50.83 52549.67 88888.00 2008-04-19 19:12:23.401 110 18246.00 50.87 52549.59 88888.00 2008-04-19 19:12:23.901 110 18246.04 50.90 52549.62 88888.00 2008-04-19 19:12:24.401 110 18246.07 50.91 52549.68 88888.00 2008-04-19 19:12:24.901 110 18246.14 50.84 52549.71 88888.00 2008-04-19 19:12:25.401 110 18246.13 50.80 52549.67 88888.00 2008-04-19 19:12:25.901 110 18246.14 50.78 52549.79 88888.00 2008-04-19 19:12:26.401 110 18246.18 50.74 52549.70 88888.00 2008-04-19 19:12:26.901 110 18246.14 50.70 52549.67 88888.00 2008-04-19 19:12:27.401 110 18246.31 50.72 52549.64 88888.00 2008-04-19 19:12:27.901 110 18246.20 50.79 52549.71 88888.00 2008-04-19 19:12:28.401 110 18246.31 50.82 52549.77 88888.00 2008-04-19 19:12:28.901 110 18246.35 50.84 52549.71 88888.00 2008-04-19 19:12:29.401 110 18246.27 50.86 52549.73 88888.00 2008-04-19 19:12:29.901 110 18246.42 50.89 52549.64 88888.00 2008-04-19 19:12:30.401 110 18246.37 50.90 52549.60 88888.00 2008-04-19 19:12:30.901 110 18246.44 51.01 52549.78 88888.00 2008-04-19 19:12:31.401 110 18246.58 51.07 52549.69 88888.00 2008-04-19 19:12:31.901 110 18246.59 51.08 52549.65 88888.00 2008-04-19 19:12:32.401 110 18246.53 51.05 52549.59 88888.00 2008-04-19 19:12:32.901 110 18246.53 51.08 52549.62 88888.00 2008-04-19 19:12:33.401 110 18246.49 51.07 52549.64 88888.00 2008-04-19 19:12:33.901 110 18246.53 51.16 52549.69 88888.00 2008-04-19 19:12:34.401 110 18246.53 51.19 52549.60 88888.00 2008-04-19 19:12:34.901 110 18246.58 51.16 52549.54 88888.00 2008-04-19 19:12:35.401 110 18246.61 51.14 52549.63 88888.00 2008-04-19 19:12:35.901 110 18246.52 51.19 52549.56 88888.00 2008-04-19 19:12:36.401 110 18246.58 51.23 52549.65 88888.00 2008-04-19 19:12:36.901 110 18246.64 51.24 52549.65 88888.00 2008-04-19 19:12:37.401 110 18246.57 51.21 52549.63 88888.00 2008-04-19 19:12:37.901 110 18246.66 51.25 52549.65 88888.00 2008-04-19 19:12:38.401 110 18246.70 51.30 52549.76 88888.00 2008-04-19 19:12:38.901 110 18246.65 51.29 52549.76 88888.00 2008-04-19 19:12:39.401 110 18246.72 51.30 52549.90 88888.00 2008-04-19 19:12:39.901 110 18246.72 51.33 52550.04 88888.00 2008-04-19 19:12:40.401 110 18246.82 51.35 52549.98 88888.00 2008-04-19 19:12:40.901 110 18246.83 51.33 52549.98 88888.00 2008-04-19 19:12:41.401 110 18246.67 51.30 52550.01 88888.00 2008-04-19 19:12:41.901 110 18246.59 51.35 52549.94 88888.00 2008-04-19 19:12:42.401 110 18246.59 51.34 52549.94 88888.00 2008-04-19 19:12:42.901 110 18246.64 51.37 52550.02 88888.00 2008-04-19 19:12:43.401 110 18246.64 51.41 52550.09 88888.00 2008-04-19 19:12:43.901 110 18246.58 51.45 52550.06 88888.00 2008-04-19 19:12:44.401 110 18246.63 51.32 52550.01 88888.00 2008-04-19 19:12:44.901 110 18246.75 51.26 52549.97 88888.00 2008-04-19 19:12:45.401 110 18246.70 51.39 52549.92 88888.00 2008-04-19 19:12:45.901 110 18246.75 51.48 52549.92 88888.00 2008-04-19 19:12:46.401 110 18246.69 51.42 52549.93 88888.00 2008-04-19 19:12:46.901 110 18246.71 51.40 52550.04 88888.00 2008-04-19 19:12:47.401 110 18246.75 51.36 52550.10 88888.00 2008-04-19 19:12:47.901 110 18246.68 51.37 52550.04 88888.00 2008-04-19 19:12:48.401 110 18246.71 51.36 52549.93 88888.00 2008-04-19 19:12:48.901 110 18246.90 51.38 52549.99 88888.00 2008-04-19 19:12:49.401 110 18247.02 51.38 52550.05 88888.00 2008-04-19 19:12:49.901 110 18246.99 51.38 52550.08 88888.00 2008-04-19 19:12:50.401 110 18247.06 51.39 52550.01 88888.00 2008-04-19 19:12:50.901 110 18247.11 51.34 52549.92 88888.00 2008-04-19 19:12:51.401 110 18247.09 51.36 52549.90 88888.00 2008-04-19 19:12:51.901 110 18247.01 51.42 52549.93 88888.00 2008-04-19 19:12:52.401 110 18246.89 51.34 52550.02 88888.00 2008-04-19 19:12:52.901 110 18247.02 51.36 52550.10 88888.00 2008-04-19 19:12:53.401 110 18247.02 51.39 52550.08 88888.00 2008-04-19 19:12:53.901 110 18247.04 51.36 52550.13 88888.00 2008-04-19 19:12:54.401 110 18247.17 51.34 52550.16 88888.00 2008-04-19 19:12:54.901 110 18247.13 51.37 52550.12 88888.00 2008-04-19 19:12:55.401 110 18247.07 51.34 52550.10 88888.00 2008-04-19 19:12:55.901 110 18247.09 51.40 52550.08 88888.00 2008-04-19 19:12:56.401 110 18247.13 51.48 52550.05 88888.00 2008-04-19 19:12:56.901 110 18247.04 51.41 52550.09 88888.00 2008-04-19 19:12:57.401 110 18247.14 51.37 52550.20 88888.00 2008-04-19 19:12:57.901 110 18247.30 51.35 52550.21 88888.00 2008-04-19 19:12:58.401 110 18247.20 51.34 52550.11 88888.00 2008-04-19 19:12:58.901 110 18247.13 51.43 52550.12 88888.00 2008-04-19 19:12:59.401 110 18247.18 51.44 52550.24 88888.00 2008-04-19 19:12:59.901 110 18247.02 51.49 52550.27 88888.00 2008-04-19 19:13:00.401 110 18247.07 51.56 52550.35 88888.00 2008-04-19 19:13:00.901 110 18247.12 51.56 52550.39 88888.00 2008-04-19 19:13:01.401 110 18247.11 51.61 52550.38 88888.00 2008-04-19 19:13:01.901 110 18246.94 51.63 52550.37 88888.00 2008-04-19 19:13:02.401 110 18246.98 51.66 52550.36 88888.00 2008-04-19 19:13:02.901 110 18247.06 51.72 52550.25 88888.00 2008-04-19 19:13:03.401 110 18247.09 51.74 52550.32 88888.00 2008-04-19 19:13:03.901 110 18247.15 51.75 52550.29 88888.00 2008-04-19 19:13:04.401 110 18247.08 51.66 52550.33 88888.00 2008-04-19 19:13:04.901 110 18247.06 51.72 52550.24 88888.00 2008-04-19 19:13:05.401 110 18247.26 51.68 52550.18 88888.00 2008-04-19 19:13:05.901 110 18247.32 51.74 52550.12 88888.00 2008-04-19 19:13:06.401 110 18247.11 51.80 52550.17 88888.00 2008-04-19 19:13:06.901 110 18247.06 51.92 52550.29 88888.00 2008-04-19 19:13:07.401 110 18247.17 51.90 52550.27 88888.00 2008-04-19 19:13:07.901 110 18247.06 51.94 52550.31 88888.00 2008-04-19 19:13:08.401 110 18247.00 51.83 52550.24 88888.00 2008-04-19 19:13:08.901 110 18247.01 51.74 52550.23 88888.00 2008-04-19 19:13:09.401 110 18247.02 51.80 52550.36 88888.00 2008-04-19 19:13:09.901 110 18247.19 51.88 52550.35 88888.00 2008-04-19 19:13:10.401 110 18247.26 51.87 52550.35 88888.00 2008-04-19 19:13:10.901 110 18247.23 51.89 52550.33 88888.00 2008-04-19 19:13:11.401 110 18247.15 51.90 52550.34 88888.00 2008-04-19 19:13:11.901 110 18247.10 51.85 52550.44 88888.00 2008-04-19 19:13:12.401 110 18247.11 51.85 52550.47 88888.00 2008-04-19 19:13:12.901 110 18247.00 51.72 52550.47 88888.00 2008-04-19 19:13:13.401 110 18246.90 51.72 52550.47 88888.00 2008-04-19 19:13:13.901 110 18246.98 51.73 52550.39 88888.00 2008-04-19 19:13:14.401 110 18247.02 51.71 52550.23 88888.00 2008-04-19 19:13:14.901 110 18246.93 51.66 52550.27 88888.00 2008-04-19 19:13:15.401 110 18246.69 51.66 52550.31 88888.00 2008-04-19 19:13:15.901 110 18246.65 51.70 52550.34 88888.00 2008-04-19 19:13:16.401 110 18246.58 51.68 52550.39 88888.00 2008-04-19 19:13:16.901 110 18246.57 51.66 52550.38 88888.00 2008-04-19 19:13:17.401 110 18246.57 51.62 52550.34 88888.00 2008-04-19 19:13:17.901 110 18246.64 51.63 52550.34 88888.00 2008-04-19 19:13:18.401 110 18246.65 51.58 52550.27 88888.00 2008-04-19 19:13:18.901 110 18246.67 51.59 52550.15 88888.00 2008-04-19 19:13:19.401 110 18246.65 51.63 52550.10 88888.00 2008-04-19 19:13:19.901 110 18246.65 51.55 52550.09 88888.00 2008-04-19 19:13:20.401 110 18246.65 51.46 52550.16 88888.00 2008-04-19 19:13:20.901 110 18246.52 51.48 52550.09 88888.00 2008-04-19 19:13:21.401 110 18246.43 51.47 52550.08 88888.00 2008-04-19 19:13:21.901 110 18246.52 51.51 52550.18 88888.00 2008-04-19 19:13:22.401 110 18246.59 51.53 52550.24 88888.00 2008-04-19 19:13:22.901 110 18246.58 51.53 52550.26 88888.00 2008-04-19 19:13:23.401 110 18246.56 51.57 52550.26 88888.00 2008-04-19 19:13:23.901 110 18246.50 51.56 52550.29 88888.00 2008-04-19 19:13:24.401 110 18246.57 51.62 52550.33 88888.00 2008-04-19 19:13:24.901 110 18246.52 51.67 52550.38 88888.00 2008-04-19 19:13:25.401 110 18246.55 51.68 52550.48 88888.00 2008-04-19 19:13:25.901 110 18246.55 51.72 52550.50 88888.00 2008-04-19 19:13:26.401 110 18246.60 51.71 52550.45 88888.00 2008-04-19 19:13:26.901 110 18246.67 51.66 52550.44 88888.00 2008-04-19 19:13:27.401 110 18246.64 51.75 52550.51 88888.00 2008-04-19 19:13:27.901 110 18246.81 51.84 52550.50 88888.00 2008-04-19 19:13:28.401 110 18246.89 51.88 52550.50 88888.00 2008-04-19 19:13:28.901 110 18246.94 51.88 52550.49 88888.00 2008-04-19 19:13:29.401 110 18247.04 51.85 52550.47 88888.00 2008-04-19 19:13:29.901 110 18246.94 51.76 52550.51 88888.00 2008-04-19 19:13:30.401 110 18246.89 51.76 52550.59 88888.00 2008-04-19 19:13:30.901 110 18246.97 51.83 52550.64 88888.00 2008-04-19 19:13:31.401 110 18246.80 51.87 52550.62 88888.00 2008-04-19 19:13:31.901 110 18246.78 51.81 52550.68 88888.00 2008-04-19 19:13:32.401 110 18246.82 51.77 52550.71 88888.00 2008-04-19 19:13:32.901 110 18246.70 51.83 52550.73 88888.00 2008-04-19 19:13:33.401 110 18246.66 51.82 52550.75 88888.00 2008-04-19 19:13:33.901 110 18246.64 51.70 52550.73 88888.00 2008-04-19 19:13:34.401 110 18246.65 51.80 52550.69 88888.00 2008-04-19 19:13:34.901 110 18246.81 51.90 52550.73 88888.00 2008-04-19 19:13:35.401 110 18246.76 51.96 52550.70 88888.00 2008-04-19 19:13:35.901 110 18246.83 51.87 52550.51 88888.00 2008-04-19 19:13:36.401 110 18246.85 51.85 52550.47 88888.00 2008-04-19 19:13:36.901 110 18246.86 51.89 52550.59 88888.00 2008-04-19 19:13:37.401 110 18246.92 51.83 52550.56 88888.00 2008-04-19 19:13:37.901 110 18246.86 51.89 52550.67 88888.00 2008-04-19 19:13:38.401 110 18247.00 51.80 52550.69 88888.00 2008-04-19 19:13:38.901 110 18247.10 51.77 52550.72 88888.00 2008-04-19 19:13:39.401 110 18247.02 51.78 52550.62 88888.00 2008-04-19 19:13:39.901 110 18246.75 51.77 52550.63 88888.00 2008-04-19 19:13:40.401 110 18246.70 51.80 52550.76 88888.00 2008-04-19 19:13:40.901 110 18246.72 51.90 52550.82 88888.00 2008-04-19 19:13:41.401 110 18246.75 51.90 52550.72 88888.00 2008-04-19 19:13:41.901 110 18246.72 51.87 52550.68 88888.00 2008-04-19 19:13:42.401 110 18246.60 51.88 52550.68 88888.00 2008-04-19 19:13:42.901 110 18246.61 51.84 52550.76 88888.00 2008-04-19 19:13:43.401 110 18246.69 51.85 52550.73 88888.00 2008-04-19 19:13:43.901 110 18246.68 51.75 52550.75 88888.00 2008-04-19 19:13:44.401 110 18246.74 51.76 52550.72 88888.00 2008-04-19 19:13:44.901 110 18246.68 51.75 52550.68 88888.00 2008-04-19 19:13:45.401 110 18246.57 51.73 52550.58 88888.00 2008-04-19 19:13:45.901 110 18246.66 51.66 52550.53 88888.00 2008-04-19 19:13:46.401 110 18246.71 51.64 52550.55 88888.00 2008-04-19 19:13:46.901 110 18246.66 51.63 52550.64 88888.00 2008-04-19 19:13:47.401 110 18246.59 51.64 52550.61 88888.00 2008-04-19 19:13:47.901 110 18246.69 51.73 52550.50 88888.00 2008-04-19 19:13:48.401 110 18246.72 51.77 52550.40 88888.00 2008-04-19 19:13:48.901 110 18246.79 51.66 52550.16 88888.00 2008-04-19 19:13:49.401 110 18246.91 51.56 52550.12 88888.00 2008-04-19 19:13:49.901 110 18247.03 51.66 52550.40 88888.00 2008-04-19 19:13:50.401 110 18247.00 51.74 52550.62 88888.00 2008-04-19 19:13:50.901 110 18246.88 51.75 52550.56 88888.00 2008-04-19 19:13:51.401 110 18246.98 51.75 52550.46 88888.00 2008-04-19 19:13:51.901 110 18247.01 51.70 52550.55 88888.00 2008-04-19 19:13:52.401 110 18247.04 51.74 52550.59 88888.00 2008-04-19 19:13:52.901 110 18247.11 51.78 52550.49 88888.00 2008-04-19 19:13:53.401 110 18246.99 51.82 52550.36 88888.00 2008-04-19 19:13:53.901 110 18246.96 51.81 52550.34 88888.00 2008-04-19 19:13:54.401 110 18247.04 51.81 52550.33 88888.00 2008-04-19 19:13:54.901 110 18247.01 51.83 52550.45 88888.00 2008-04-19 19:13:55.401 110 18247.02 51.78 52550.58 88888.00 2008-04-19 19:13:55.901 110 18247.03 51.80 52550.64 88888.00 2008-04-19 19:13:56.401 110 18247.02 51.75 52550.64 88888.00 2008-04-19 19:13:56.901 110 18247.00 51.59 52550.59 88888.00 2008-04-19 19:13:57.401 110 18247.08 51.65 52550.55 88888.00 2008-04-19 19:13:57.901 110 18247.09 51.68 52550.55 88888.00 2008-04-19 19:13:58.401 110 18247.03 51.65 52550.50 88888.00 2008-04-19 19:13:58.901 110 18247.19 51.68 52550.46 88888.00 2008-04-19 19:13:59.401 110 18247.11 51.68 52550.38 88888.00 2008-04-19 19:13:59.901 110 18247.09 51.73 52550.37 88888.00 2008-04-19 19:14:00.401 110 18247.19 51.66 52550.41 88888.00 2008-04-19 19:14:00.901 110 18247.33 51.70 52550.50 88888.00 2008-04-19 19:14:01.401 110 18247.23 51.80 52550.24 88888.00 2008-04-19 19:14:01.901 110 18247.19 51.84 52550.33 88888.00 2008-04-19 19:14:02.401 110 18247.12 51.84 52550.41 88888.00 2008-04-19 19:14:02.901 110 18247.19 51.86 52550.34 88888.00 2008-04-19 19:14:03.401 110 18247.10 51.84 52550.28 88888.00 2008-04-19 19:14:03.901 110 18247.12 51.76 52550.35 88888.00 2008-04-19 19:14:04.401 110 18247.13 51.87 52550.18 88888.00 2008-04-19 19:14:04.901 110 18247.12 51.89 52550.29 88888.00 2008-04-19 19:14:05.401 110 18247.02 51.87 52550.49 88888.00 2008-04-19 19:14:05.901 110 18246.93 51.91 52550.52 88888.00 2008-04-19 19:14:06.401 110 18246.92 51.87 52550.46 88888.00 2008-04-19 19:14:06.901 110 18246.92 51.97 52550.45 88888.00 2008-04-19 19:14:07.401 110 18246.93 52.09 52550.45 88888.00 2008-04-19 19:14:07.901 110 18246.96 52.09 52550.40 88888.00 2008-04-19 19:14:08.401 110 18246.91 52.15 52550.32 88888.00 2008-04-19 19:14:08.901 110 18246.88 52.17 52550.28 88888.00 2008-04-19 19:14:09.401 110 18246.99 52.19 52550.33 88888.00 2008-04-19 19:14:09.901 110 18247.07 52.08 52550.32 88888.00 2008-04-19 19:14:10.401 110 18247.07 52.08 52550.25 88888.00 2008-04-19 19:14:10.901 110 18247.13 52.12 52550.24 88888.00 2008-04-19 19:14:11.401 110 18247.24 52.10 52550.29 88888.00 2008-04-19 19:14:11.901 110 18247.33 52.19 52550.31 88888.00 2008-04-19 19:14:12.401 110 18247.31 52.19 52550.31 88888.00 2008-04-19 19:14:12.901 110 18247.37 52.21 52550.25 88888.00 2008-04-19 19:14:13.401 110 18247.46 52.17 52550.37 88888.00 2008-04-19 19:14:13.901 110 18247.53 52.17 52550.34 88888.00 2008-04-19 19:14:14.401 110 18247.50 52.17 52550.33 88888.00 2008-04-19 19:14:14.901 110 18247.39 52.23 52550.20 88888.00 2008-04-19 19:14:15.401 110 18247.46 52.26 52550.12 88888.00 2008-04-19 19:14:15.901 110 18247.48 52.33 52550.10 88888.00 2008-04-19 19:14:16.401 110 18247.50 52.31 52550.14 88888.00 2008-04-19 19:14:16.901 110 18247.47 52.19 52550.35 88888.00 2008-04-19 19:14:17.401 110 18247.44 52.15 52550.35 88888.00 2008-04-19 19:14:17.901 110 18247.52 52.17 52550.41 88888.00 2008-04-19 19:14:18.401 110 18247.58 52.10 52550.35 88888.00 2008-04-19 19:14:18.901 110 18247.55 52.00 52550.31 88888.00 2008-04-19 19:14:19.401 110 18247.61 52.07 52550.45 88888.00 2008-04-19 19:14:19.901 110 18247.63 52.23 52550.44 88888.00 2008-04-19 19:14:20.401 110 18247.65 52.33 52550.22 88888.00 2008-04-19 19:14:20.901 110 18247.69 52.38 52550.14 88888.00 2008-04-19 19:14:21.401 110 18247.75 52.32 52550.23 88888.00 2008-04-19 19:14:21.901 110 18247.83 52.35 52550.26 88888.00 2008-04-19 19:14:22.401 110 18247.85 52.24 52550.18 88888.00 2008-04-19 19:14:22.901 110 18247.85 52.24 52550.04 88888.00 2008-04-19 19:14:23.401 110 18247.89 52.30 52550.06 88888.00 2008-04-19 19:14:23.901 110 18247.90 52.38 52550.06 88888.00 2008-04-19 19:14:24.401 110 18247.91 52.40 52550.11 88888.00 2008-04-19 19:14:24.901 110 18247.90 52.41 52550.09 88888.00 2008-04-19 19:14:25.401 110 18247.91 52.39 52550.15 88888.00 2008-04-19 19:14:25.901 110 18247.97 52.37 52550.17 88888.00 2008-04-19 19:14:26.401 110 18247.93 52.30 52550.15 88888.00 2008-04-19 19:14:26.901 110 18247.85 52.26 52550.09 88888.00 2008-04-19 19:14:27.401 110 18247.79 52.28 52550.02 88888.00 2008-04-19 19:14:27.901 110 18247.89 52.32 52550.08 88888.00 2008-04-19 19:14:28.401 110 18247.95 52.26 52550.14 88888.00 2008-04-19 19:14:28.901 110 18247.95 52.31 52550.13 88888.00 2008-04-19 19:14:29.401 110 18247.89 52.31 52550.10 88888.00 2008-04-19 19:14:29.901 110 18247.97 52.22 52550.10 88888.00 2008-04-19 19:14:30.401 110 18247.94 52.18 52550.11 88888.00 2008-04-19 19:14:30.901 110 18247.91 52.24 52550.10 88888.00 2008-04-19 19:14:31.401 110 18247.84 52.31 52550.13 88888.00 2008-04-19 19:14:31.901 110 18247.90 52.21 52550.15 88888.00 2008-04-19 19:14:32.401 110 18248.04 52.19 52550.08 88888.00 2008-04-19 19:14:32.901 110 18248.13 52.16 52550.03 88888.00 2008-04-19 19:14:33.401 110 18248.09 52.13 52550.06 88888.00 2008-04-19 19:14:33.901 110 18248.01 52.03 52550.10 88888.00 2008-04-19 19:14:34.401 110 18247.98 52.10 52550.10 88888.00 2008-04-19 19:14:34.901 110 18248.00 52.11 52550.11 88888.00 2008-04-19 19:14:35.401 110 18248.00 52.15 52550.10 88888.00 2008-04-19 19:14:35.901 110 18248.07 52.09 52550.09 88888.00 2008-04-19 19:14:36.401 110 18248.04 52.11 52550.05 88888.00 2008-04-19 19:14:36.901 110 18248.06 52.13 52550.01 88888.00 2008-04-19 19:14:37.401 110 18248.15 52.24 52550.05 88888.00 2008-04-19 19:14:37.901 110 18248.10 52.34 52550.12 88888.00 2008-04-19 19:14:38.401 110 18248.04 52.32 52550.14 88888.00 2008-04-19 19:14:38.901 110 18248.06 52.33 52550.03 88888.00 2008-04-19 19:14:39.401 110 18248.18 52.29 52550.00 88888.00 2008-04-19 19:14:39.901 110 18248.15 52.29 52550.12 88888.00 2008-04-19 19:14:40.401 110 18248.05 52.24 52550.14 88888.00 2008-04-19 19:14:40.901 110 18248.08 52.30 52550.14 88888.00 2008-04-19 19:14:41.401 110 18248.15 52.22 52550.14 88888.00 2008-04-19 19:14:41.901 110 18248.18 52.17 52550.20 88888.00 2008-04-19 19:14:42.401 110 18248.00 52.17 52550.28 88888.00 2008-04-19 19:14:42.901 110 18247.94 52.20 52550.28 88888.00 2008-04-19 19:14:43.401 110 18247.83 52.22 52550.29 88888.00 2008-04-19 19:14:43.901 110 18247.86 52.11 52550.32 88888.00 2008-04-19 19:14:44.401 110 18247.83 52.09 52550.32 88888.00 2008-04-19 19:14:44.901 110 18247.91 52.12 52550.24 88888.00 2008-04-19 19:14:45.401 110 18247.95 52.14 52550.36 88888.00 2008-04-19 19:14:45.901 110 18247.91 52.08 52550.37 88888.00 2008-04-19 19:14:46.401 110 18247.93 52.06 52550.29 88888.00 2008-04-19 19:14:46.901 110 18247.86 52.09 52550.32 88888.00 2008-04-19 19:14:47.401 110 18247.84 52.06 52550.35 88888.00 2008-04-19 19:14:47.901 110 18247.83 52.04 52550.26 88888.00 2008-04-19 19:14:48.401 110 18247.75 52.10 52550.29 88888.00 2008-04-19 19:14:48.901 110 18247.76 52.13 52550.21 88888.00 2008-04-19 19:14:49.401 110 18247.89 52.14 52550.20 88888.00 2008-04-19 19:14:49.901 110 18247.88 52.16 52550.15 88888.00 2008-04-19 19:14:50.401 110 18247.84 52.14 52550.14 88888.00 2008-04-19 19:14:50.901 110 18247.69 52.21 52550.38 88888.00 2008-04-19 19:14:51.401 110 18247.72 52.21 52550.44 88888.00 2008-04-19 19:14:51.901 110 18247.80 52.15 52550.41 88888.00 2008-04-19 19:14:52.401 110 18247.88 52.19 52550.36 88888.00 2008-04-19 19:14:52.901 110 18247.80 52.31 52550.41 88888.00 2008-04-19 19:14:53.401 110 18247.80 52.36 52550.51 88888.00 2008-04-19 19:14:53.901 110 18247.82 52.30 52550.43 88888.00 2008-04-19 19:14:54.401 110 18247.76 52.19 52550.32 88888.00 2008-04-19 19:14:54.901 110 18247.75 52.20 52550.33 88888.00 2008-04-19 19:14:55.401 110 18247.76 52.23 52550.32 88888.00 2008-04-19 19:14:55.901 110 18247.80 52.20 52550.37 88888.00 2008-04-19 19:14:56.401 110 18247.89 52.33 52550.24 88888.00 2008-04-19 19:14:56.901 110 18248.05 52.41 52550.25 88888.00 2008-04-19 19:14:57.401 110 18248.06 52.36 52550.27 88888.00 2008-04-19 19:14:57.901 110 18248.00 52.34 52550.25 88888.00 2008-04-19 19:14:58.401 110 18248.04 52.38 52550.29 88888.00 2008-04-19 19:14:58.901 110 18247.94 52.41 52550.37 88888.00 2008-04-19 19:14:59.401 110 18247.91 52.40 52550.37 88888.00 2008-04-19 19:14:59.901 110 18247.77 52.37 52550.34 88888.00 2008-04-19 19:15:00.401 110 18247.85 52.36 52550.28 88888.00 2008-04-19 19:15:00.901 110 18247.79 52.32 52550.34 88888.00 2008-04-19 19:15:01.401 110 18247.83 52.15 52550.40 88888.00 2008-04-19 19:15:01.901 110 18247.91 52.10 52550.36 88888.00 2008-04-19 19:15:02.401 110 18247.90 52.33 52550.36 88888.00 2008-04-19 19:15:02.901 110 18247.79 52.34 52550.36 88888.00 2008-04-19 19:15:03.401 110 18247.76 52.39 52550.46 88888.00 2008-04-19 19:15:03.901 110 18247.86 52.42 52550.47 88888.00 2008-04-19 19:15:04.401 110 18247.82 52.35 52550.43 88888.00 2008-04-19 19:15:04.901 110 18247.78 52.34 52550.32 88888.00 2008-04-19 19:15:05.401 110 18247.78 52.36 52550.34 88888.00 2008-04-19 19:15:05.901 110 18247.86 52.37 52550.39 88888.00 2008-04-19 19:15:06.401 110 18247.93 52.31 52550.37 88888.00 2008-04-19 19:15:06.901 110 18248.02 52.16 52550.38 88888.00 2008-04-19 19:15:07.401 110 18247.93 52.29 52550.31 88888.00 2008-04-19 19:15:07.901 110 18247.89 52.39 52550.14 88888.00 2008-04-19 19:15:08.401 110 18247.94 52.36 52550.11 88888.00 2008-04-19 19:15:08.901 110 18247.80 52.42 52550.10 88888.00 2008-04-19 19:15:09.401 110 18247.74 52.46 52550.10 88888.00 2008-04-19 19:15:09.901 110 18247.67 52.45 52550.10 88888.00 2008-04-19 19:15:10.401 110 18247.77 52.39 52550.10 88888.00 2008-04-19 19:15:10.901 110 18247.82 52.39 52550.10 88888.00 2008-04-19 19:15:11.401 110 18247.70 52.34 52550.10 88888.00 2008-04-19 19:15:11.901 110 18247.64 52.35 52550.10 88888.00 2008-04-19 19:15:12.401 110 18247.62 52.41 52550.10 88888.00 2008-04-19 19:15:12.901 110 18247.72 52.35 52550.10 88888.00 2008-04-19 19:15:13.401 110 18247.73 52.18 52550.10 88888.00 2008-04-19 19:15:13.901 110 18247.69 52.16 52550.10 88888.00 2008-04-19 19:15:14.401 110 18247.63 52.21 52550.10 88888.00 2008-04-19 19:15:14.901 110 18247.59 52.09 52550.10 88888.00 2008-04-19 19:15:15.401 110 18247.73 52.08 52550.11 88888.00 2008-04-19 19:15:15.901 110 18247.84 52.20 52550.36 88888.00 2008-04-19 19:15:16.401 110 18247.89 52.13 52550.46 88888.00 2008-04-19 19:15:16.901 110 18247.89 52.13 52550.40 88888.00 2008-04-19 19:15:17.401 110 18247.86 52.26 52550.47 88888.00 2008-04-19 19:15:17.901 110 18247.80 52.33 52550.46 88888.00 2008-04-19 19:15:18.401 110 18247.68 52.34 52550.43 88888.00 2008-04-19 19:15:18.901 110 18247.66 52.32 52550.55 88888.00 2008-04-19 19:15:19.401 110 18247.70 52.31 52550.62 88888.00 2008-04-19 19:15:19.901 110 18247.68 52.08 52550.52 88888.00 2008-04-19 19:15:20.401 110 18247.74 52.06 52550.48 88888.00 2008-04-19 19:15:20.901 110 18247.74 52.10 52550.41 88888.00 2008-04-19 19:15:21.401 110 18247.72 52.05 52550.46 88888.00 2008-04-19 19:15:21.901 110 18247.80 52.05 52550.51 88888.00 2008-04-19 19:15:22.401 110 18247.76 52.07 52550.47 88888.00 2008-04-19 19:15:22.901 110 18247.75 52.13 52550.25 88888.00 2008-04-19 19:15:23.401 110 18247.75 52.22 52550.26 88888.00 2008-04-19 19:15:23.901 110 18247.73 52.29 52550.29 88888.00 2008-04-19 19:15:24.401 110 18247.70 52.28 52550.35 88888.00 2008-04-19 19:15:24.901 110 18247.73 52.33 52550.36 88888.00 2008-04-19 19:15:25.401 110 18247.78 52.26 52550.39 88888.00 2008-04-19 19:15:25.901 110 18247.68 52.37 52550.39 88888.00 2008-04-19 19:15:26.401 110 18247.75 52.40 52550.34 88888.00 2008-04-19 19:15:26.901 110 18247.86 52.33 52550.29 88888.00 2008-04-19 19:15:27.401 110 18247.84 52.31 52550.35 88888.00 2008-04-19 19:15:27.901 110 18247.86 52.25 52550.34 88888.00 2008-04-19 19:15:28.401 110 18247.74 52.25 52550.34 88888.00 2008-04-19 19:15:28.901 110 18247.80 52.24 52550.33 88888.00 2008-04-19 19:15:29.401 110 18247.88 52.16 52550.35 88888.00 2008-04-19 19:15:29.901 110 18247.94 52.13 52550.33 88888.00 2008-04-19 19:15:30.401 110 18247.87 52.22 52550.31 88888.00 2008-04-19 19:15:30.901 110 18247.88 52.20 52550.28 88888.00 2008-04-19 19:15:31.401 110 18247.89 52.25 52550.25 88888.00 2008-04-19 19:15:31.901 110 18247.90 52.29 52550.33 88888.00 2008-04-19 19:15:32.401 110 18247.96 52.16 52550.37 88888.00 2008-04-19 19:15:32.901 110 18247.95 52.17 52550.48 88888.00 2008-04-19 19:15:33.401 110 18247.90 52.32 52550.38 88888.00 2008-04-19 19:15:33.901 110 18247.99 52.37 52550.24 88888.00 2008-04-19 19:15:34.401 110 18248.04 52.35 52550.28 88888.00 2008-04-19 19:15:34.901 110 18247.96 52.21 52550.33 88888.00 2008-04-19 19:15:35.401 110 18247.96 52.19 52550.26 88888.00 2008-04-19 19:15:35.901 110 18247.88 52.28 52550.39 88888.00 2008-04-19 19:15:36.401 110 18247.87 52.32 52550.56 88888.00 2008-04-19 19:15:36.901 110 18247.84 52.34 52550.59 88888.00 2008-04-19 19:15:37.401 110 18247.83 52.40 52550.51 88888.00 2008-04-19 19:15:37.901 110 18247.79 52.48 52550.41 88888.00 2008-04-19 19:15:38.401 110 18247.75 52.41 52550.53 88888.00 2008-04-19 19:15:38.901 110 18247.78 52.25 52550.55 88888.00 2008-04-19 19:15:39.401 110 18247.77 52.21 52550.46 88888.00 2008-04-19 19:15:39.901 110 18247.79 52.14 52550.38 88888.00 2008-04-19 19:15:40.401 110 18247.83 52.10 52550.51 88888.00 2008-04-19 19:15:40.901 110 18247.74 52.07 52550.62 88888.00 2008-04-19 19:15:41.401 110 18247.74 52.02 52550.55 88888.00 2008-04-19 19:15:41.901 110 18247.83 52.02 52550.60 88888.00 2008-04-19 19:15:42.401 110 18247.90 52.09 52550.56 88888.00 2008-04-19 19:15:42.901 110 18247.86 52.12 52550.51 88888.00 2008-04-19 19:15:43.401 110 18247.89 52.13 52550.53 88888.00 2008-04-19 19:15:43.901 110 18247.82 52.16 52550.57 88888.00 2008-04-19 19:15:44.401 110 18247.90 52.25 52550.59 88888.00 2008-04-19 19:15:44.901 110 18247.84 52.29 52550.58 88888.00 2008-04-19 19:15:45.401 110 18247.77 52.31 52550.61 88888.00 2008-04-19 19:15:45.901 110 18247.77 52.36 52550.55 88888.00 2008-04-19 19:15:46.401 110 18247.69 52.28 52550.48 88888.00 2008-04-19 19:15:46.901 110 18247.85 52.29 52550.56 88888.00 2008-04-19 19:15:47.401 110 18247.90 52.31 52550.55 88888.00 2008-04-19 19:15:47.901 110 18247.87 52.35 52550.43 88888.00 2008-04-19 19:15:48.401 110 18247.83 52.29 52550.32 88888.00 2008-04-19 19:15:48.901 110 18247.95 52.30 52550.32 88888.00 2008-04-19 19:15:49.401 110 18247.86 52.17 52550.32 88888.00 2008-04-19 19:15:49.901 110 18247.79 52.14 52550.35 88888.00 2008-04-19 19:15:50.401 110 18247.83 52.23 52550.33 88888.00 2008-04-19 19:15:50.901 110 18247.79 52.32 52550.41 88888.00 2008-04-19 19:15:51.401 110 18247.94 52.38 52550.40 88888.00 2008-04-19 19:15:51.901 110 18247.98 52.36 52550.36 88888.00 2008-04-19 19:15:52.401 110 18247.97 52.38 52550.31 88888.00 2008-04-19 19:15:52.901 110 18248.06 52.38 52550.33 88888.00 2008-04-19 19:15:53.401 110 18248.08 52.40 52550.29 88888.00 2008-04-19 19:15:53.901 110 18248.08 52.37 52550.23 88888.00 2008-04-19 19:15:54.401 110 18248.10 52.38 52550.43 88888.00 2008-04-19 19:15:54.901 110 18248.16 52.36 52550.36 88888.00 2008-04-19 19:15:55.401 110 18248.08 52.31 52550.37 88888.00 2008-04-19 19:15:55.901 110 18248.19 52.33 52550.26 88888.00 2008-04-19 19:15:56.401 110 18248.19 52.31 52550.20 88888.00 2008-04-19 19:15:56.901 110 18248.07 52.33 52550.17 88888.00 2008-04-19 19:15:57.401 110 18248.15 52.29 52550.21 88888.00 2008-04-19 19:15:57.901 110 18248.08 52.24 52550.21 88888.00 2008-04-19 19:15:58.401 110 18248.08 52.26 52550.23 88888.00 2008-04-19 19:15:58.901 110 18248.12 52.29 52550.16 88888.00 2008-04-19 19:15:59.401 110 18248.13 52.31 52550.15 88888.00 2008-04-19 19:15:59.901 110 18248.15 52.22 52550.15 88888.00 2008-04-19 19:16:00.401 110 18248.06 52.21 52550.14 88888.00 2008-04-19 19:16:00.901 110 18248.15 52.08 52550.11 88888.00 2008-04-19 19:16:01.401 110 18248.17 51.92 52550.11 88888.00 2008-04-19 19:16:01.901 110 18248.18 51.97 52550.14 88888.00 2008-04-19 19:16:02.401 110 18248.20 52.20 52550.25 88888.00 2008-04-19 19:16:02.901 110 18248.27 52.20 52550.22 88888.00 2008-04-19 19:16:03.401 110 18248.40 52.24 52550.13 88888.00 2008-04-19 19:16:03.901 110 18248.37 52.16 52550.15 88888.00 2008-04-19 19:16:04.401 110 18248.24 52.14 52550.23 88888.00 2008-04-19 19:16:04.901 110 18248.21 52.15 52550.26 88888.00 2008-04-19 19:16:05.401 110 18248.26 52.20 52550.26 88888.00 2008-04-19 19:16:05.901 110 18248.37 52.15 52550.28 88888.00 2008-04-19 19:16:06.401 110 18248.40 52.14 52550.26 88888.00 2008-04-19 19:16:06.901 110 18248.41 52.12 52550.25 88888.00 2008-04-19 19:16:07.401 110 18248.34 52.14 52550.20 88888.00 2008-04-19 19:16:07.901 110 18248.42 52.22 52550.05 88888.00 2008-04-19 19:16:08.401 110 18248.53 52.18 52550.05 88888.00 2008-04-19 19:16:08.901 110 18248.60 52.10 52550.02 88888.00 2008-04-19 19:16:09.401 110 18248.66 52.18 52550.05 88888.00 2008-04-19 19:16:09.901 110 18248.66 52.09 52550.18 88888.00 2008-04-19 19:16:10.401 110 18248.74 51.98 52550.24 88888.00 2008-04-19 19:16:10.901 110 18248.89 52.10 52550.25 88888.00 2008-04-19 19:16:11.401 110 18248.85 52.12 52550.32 88888.00 2008-04-19 19:16:11.901 110 18248.83 52.16 52550.37 88888.00 2008-04-19 19:16:12.401 110 18248.87 52.14 52550.38 88888.00 2008-04-19 19:16:12.901 110 18248.89 52.19 52550.41 88888.00 2008-04-19 19:16:13.401 110 18248.93 52.21 52550.50 88888.00 2008-04-19 19:16:13.901 110 18248.95 52.18 52550.49 88888.00 2008-04-19 19:16:14.401 110 18248.93 52.25 52550.44 88888.00 2008-04-19 19:16:14.901 110 18248.85 52.20 52550.55 88888.00 2008-04-19 19:16:15.401 110 18248.87 52.30 52550.56 88888.00 2008-04-19 19:16:15.901 110 18248.97 52.28 52550.48 88888.00 2008-04-19 19:16:16.401 110 18249.00 52.25 52550.41 88888.00 2008-04-19 19:16:16.901 110 18249.04 52.18 52550.41 88888.00 2008-04-19 19:16:17.401 110 18249.10 52.20 52550.39 88888.00 2008-04-19 19:16:17.901 110 18248.98 52.20 52550.26 88888.00 2008-04-19 19:16:18.401 110 18248.98 52.25 52550.16 88888.00 2008-04-19 19:16:18.901 110 18249.07 52.29 52550.29 88888.00 2008-04-19 19:16:19.401 110 18249.17 52.26 52550.31 88888.00 2008-04-19 19:16:19.901 110 18249.17 52.31 52550.34 88888.00 2008-04-19 19:16:20.401 110 18249.24 52.31 52550.23 88888.00 2008-04-19 19:16:20.901 110 18249.21 52.26 52550.22 88888.00 2008-04-19 19:16:21.401 110 18249.14 52.25 52550.32 88888.00 2008-04-19 19:16:21.901 110 18249.13 52.30 52550.27 88888.00 2008-04-19 19:16:22.401 110 18249.14 52.36 52550.36 88888.00 2008-04-19 19:16:22.901 110 18249.09 52.41 52550.32 88888.00 2008-04-19 19:16:23.401 110 18249.18 52.41 52550.34 88888.00 2008-04-19 19:16:23.901 110 18249.10 52.37 52550.33 88888.00 2008-04-19 19:16:24.401 110 18249.20 52.43 52550.28 88888.00 2008-04-19 19:16:24.901 110 18249.21 52.41 52550.28 88888.00 2008-04-19 19:16:25.401 110 18249.21 52.39 52550.28 88888.00 2008-04-19 19:16:25.901 110 18249.14 52.41 52550.50 88888.00 2008-04-19 19:16:26.401 110 18249.08 52.46 52550.57 88888.00 2008-04-19 19:16:26.901 110 18249.00 52.47 52550.36 88888.00 2008-04-19 19:16:27.401 110 18249.19 52.42 52550.23 88888.00 2008-04-19 19:16:27.901 110 18249.18 52.33 52550.20 88888.00 2008-04-19 19:16:28.401 110 18249.21 52.25 52550.24 88888.00 2008-04-19 19:16:28.901 110 18249.14 52.24 52550.18 88888.00 2008-04-19 19:16:29.401 110 18249.10 52.28 52550.15 88888.00 2008-04-19 19:16:29.901 110 18249.18 52.23 52550.24 88888.00 2008-04-19 19:16:30.401 110 18249.21 52.29 52550.44 88888.00 2008-04-19 19:16:30.901 110 18249.24 52.34 52550.43 88888.00 2008-04-19 19:16:31.401 110 18249.26 52.31 52550.41 88888.00 2008-04-19 19:16:31.901 110 18249.26 52.30 52550.41 88888.00 2008-04-19 19:16:32.401 110 18249.29 52.35 52550.33 88888.00 2008-04-19 19:16:32.901 110 18249.40 52.36 52550.36 88888.00 2008-04-19 19:16:33.401 110 18249.41 52.32 52550.39 88888.00 2008-04-19 19:16:33.901 110 18249.31 52.29 52550.45 88888.00 2008-04-19 19:16:34.401 110 18249.38 52.21 52550.50 88888.00 2008-04-19 19:16:34.901 110 18249.43 52.13 52550.38 88888.00 2008-04-19 19:16:35.401 110 18249.32 52.24 52550.23 88888.00 2008-04-19 19:16:35.901 110 18249.35 52.30 52550.27 88888.00 2008-04-19 19:16:36.401 110 18249.43 52.29 52550.33 88888.00 2008-04-19 19:16:36.901 110 18249.45 52.30 52550.33 88888.00 2008-04-19 19:16:37.401 110 18249.42 52.32 52550.41 88888.00 2008-04-19 19:16:37.901 110 18249.41 52.34 52550.29 88888.00 2008-04-19 19:16:38.401 110 18249.50 52.35 52550.33 88888.00 2008-04-19 19:16:38.901 110 18249.58 52.33 52550.36 88888.00 2008-04-19 19:16:39.401 110 18249.59 52.31 52550.28 88888.00 2008-04-19 19:16:39.901 110 18249.72 52.32 52550.28 88888.00 2008-04-19 19:16:40.401 110 18249.65 52.35 52550.15 88888.00 2008-04-19 19:16:40.901 110 18249.57 52.23 52550.04 88888.00 2008-04-19 19:16:41.401 110 18249.56 52.17 52550.15 88888.00 2008-04-19 19:16:41.901 110 18249.56 52.16 52550.14 88888.00 2008-04-19 19:16:42.401 110 18249.65 52.16 52550.15 88888.00 2008-04-19 19:16:42.901 110 18249.73 52.21 52550.16 88888.00 2008-04-19 19:16:43.401 110 18249.74 52.18 52550.28 88888.00 2008-04-19 19:16:43.901 110 18249.67 52.28 52550.33 88888.00 2008-04-19 19:16:44.401 110 18249.70 52.36 52550.36 88888.00 2008-04-19 19:16:44.901 110 18249.86 52.39 52550.32 88888.00 2008-04-19 19:16:45.401 110 18249.89 52.35 52550.28 88888.00 2008-04-19 19:16:45.901 110 18249.84 52.29 52550.24 88888.00 2008-04-19 19:16:46.401 110 18249.93 52.37 52550.24 88888.00 2008-04-19 19:16:46.901 110 18249.90 52.47 52550.18 88888.00 2008-04-19 19:16:47.401 110 18249.85 52.42 52550.25 88888.00 2008-04-19 19:16:47.901 110 18249.86 52.33 52550.39 88888.00 2008-04-19 19:16:48.401 110 18249.73 52.30 52550.45 88888.00 2008-04-19 19:16:48.901 110 18249.80 52.31 52550.50 88888.00 2008-04-19 19:16:49.401 110 18249.79 52.30 52550.46 88888.00 2008-04-19 19:16:49.901 110 18249.72 52.31 52550.55 88888.00 2008-04-19 19:16:50.401 110 18249.70 52.36 52550.49 88888.00 2008-04-19 19:16:50.901 110 18249.73 52.33 52550.46 88888.00 2008-04-19 19:16:51.401 110 18249.79 52.17 52550.49 88888.00 2008-04-19 19:16:51.901 110 18249.76 52.13 52550.45 88888.00 2008-04-19 19:16:52.401 110 18249.84 52.15 52550.43 88888.00 2008-04-19 19:16:52.901 110 18249.84 52.15 52550.43 88888.00 2008-04-19 19:16:53.401 110 18249.72 52.17 52550.47 88888.00 2008-04-19 19:16:53.901 110 18249.74 52.19 52550.58 88888.00 2008-04-19 19:16:54.401 110 18249.76 52.19 52550.60 88888.00 2008-04-19 19:16:54.901 110 18249.76 52.20 52550.50 88888.00 2008-04-19 19:16:55.401 110 18249.82 52.22 52550.44 88888.00 2008-04-19 19:16:55.901 110 18249.90 52.21 52550.32 88888.00 2008-04-19 19:16:56.401 110 18249.94 52.22 52550.28 88888.00 2008-04-19 19:16:56.901 110 18249.92 52.22 52550.34 88888.00 2008-04-19 19:16:57.401 110 18249.91 52.11 52550.48 88888.00 2008-04-19 19:16:57.901 110 18249.92 52.06 52550.48 88888.00 2008-04-19 19:16:58.401 110 18249.93 52.07 52550.44 88888.00 2008-04-19 19:16:58.901 110 18249.93 52.10 52550.37 88888.00 2008-04-19 19:16:59.401 110 18249.87 52.08 52550.27 88888.00 2008-04-19 19:16:59.901 110 18249.94 52.01 52550.24 88888.00 2008-04-19 19:17:00.401 110 18249.86 52.01 52550.29 88888.00 2008-04-19 19:17:00.901 110 18249.69 52.02 52550.40 88888.00 2008-04-19 19:17:01.401 110 18249.81 52.03 52550.34 88888.00 2008-04-19 19:17:01.901 110 18249.85 52.01 52550.34 88888.00 2008-04-19 19:17:02.401 110 18249.93 52.06 52550.38 88888.00 2008-04-19 19:17:02.901 110 18250.01 52.05 52550.34 88888.00 2008-04-19 19:17:03.401 110 18249.86 52.04 52550.27 88888.00 2008-04-19 19:17:03.901 110 18249.80 52.10 52550.32 88888.00 2008-04-19 19:17:04.401 110 18249.74 52.13 52550.50 88888.00 2008-04-19 19:17:04.901 110 18249.93 52.18 52550.59 88888.00 2008-04-19 19:17:05.401 110 18249.86 52.08 52550.61 88888.00 2008-04-19 19:17:05.901 110 18249.84 52.01 52550.61 88888.00 2008-04-19 19:17:06.401 110 18249.95 52.02 52550.58 88888.00 2008-04-19 19:17:06.901 110 18250.16 52.03 52550.51 88888.00 2008-04-19 19:17:07.401 110 18250.11 51.98 52550.39 88888.00 2008-04-19 19:17:07.901 110 18250.13 52.01 52550.44 88888.00 2008-04-19 19:17:08.401 110 18250.10 52.02 52550.44 88888.00 2008-04-19 19:17:08.901 110 18250.16 52.05 52550.41 88888.00 2008-04-19 19:17:09.401 110 18250.24 52.00 52550.41 88888.00 2008-04-19 19:17:09.901 110 18250.23 51.98 52550.46 88888.00 2008-04-19 19:17:10.401 110 18250.11 51.91 52550.49 88888.00 2008-04-19 19:17:10.901 110 18250.10 51.91 52550.52 88888.00 2008-04-19 19:17:11.401 110 18250.26 51.87 52550.58 88888.00 2008-04-19 19:17:11.901 110 18250.26 51.84 52550.49 88888.00 2008-04-19 19:17:12.401 110 18250.27 51.86 52550.45 88888.00 2008-04-19 19:17:12.901 110 18250.25 51.82 52550.48 88888.00 2008-04-19 19:17:13.401 110 18250.24 51.84 52550.40 88888.00 2008-04-19 19:17:13.901 110 18250.30 51.85 52550.33 88888.00 2008-04-19 19:17:14.401 110 18250.25 51.81 52550.36 88888.00 2008-04-19 19:17:14.901 110 18250.40 51.73 52550.40 88888.00 2008-04-19 19:17:15.401 110 18250.43 51.79 52550.55 88888.00 2008-04-19 19:17:15.901 110 18250.25 51.85 52550.49 88888.00 2008-04-19 19:17:16.401 110 18250.34 51.92 52550.50 88888.00 2008-04-19 19:17:16.901 110 18250.34 51.97 52550.41 88888.00 2008-04-19 19:17:17.401 110 18250.36 51.95 52550.28 88888.00 2008-04-19 19:17:17.901 110 18250.46 51.97 52550.57 88888.00 2008-04-19 19:17:18.401 110 18250.43 51.88 52550.68 88888.00 2008-04-19 19:17:18.901 110 18250.36 51.83 52550.60 88888.00 2008-04-19 19:17:19.401 110 18250.51 51.81 52550.51 88888.00 2008-04-19 19:17:19.901 110 18250.54 51.76 52550.57 88888.00 2008-04-19 19:17:20.401 110 18250.40 51.81 52550.61 88888.00 2008-04-19 19:17:20.901 110 18250.43 51.90 52550.75 88888.00 2008-04-19 19:17:21.401 110 18250.51 51.96 52550.72 88888.00 2008-04-19 19:17:21.901 110 18250.71 51.95 52550.67 88888.00 2008-04-19 19:17:22.401 110 18250.59 51.86 52550.57 88888.00 2008-04-19 19:17:22.901 110 18250.44 51.71 52550.53 88888.00 2008-04-19 19:17:23.401 110 18250.49 51.74 52550.56 88888.00 2008-04-19 19:17:23.901 110 18250.57 51.85 52550.53 88888.00 2008-04-19 19:17:24.401 110 18250.54 51.78 52550.49 88888.00 2008-04-19 19:17:24.901 110 18250.47 51.81 52550.40 88888.00 2008-04-19 19:17:25.401 110 18250.43 51.82 52550.39 88888.00 2008-04-19 19:17:25.901 110 18250.44 51.82 52550.47 88888.00 2008-04-19 19:17:26.401 110 18250.58 51.84 52550.34 88888.00 2008-04-19 19:17:26.901 110 18250.50 51.80 52550.37 88888.00 2008-04-19 19:17:27.401 110 18250.43 51.73 52550.39 88888.00 2008-04-19 19:17:27.901 110 18250.35 51.78 52550.36 88888.00 2008-04-19 19:17:28.401 110 18250.50 51.80 52550.37 88888.00 2008-04-19 19:17:28.901 110 18250.47 51.82 52550.26 88888.00 2008-04-19 19:17:29.401 110 18250.40 51.80 52550.25 88888.00 2008-04-19 19:17:29.901 110 18250.41 51.76 52550.37 88888.00 2008-04-19 19:17:30.401 110 18250.44 51.77 52550.45 88888.00 2008-04-19 19:17:30.901 110 18250.47 51.79 52550.53 88888.00 2008-04-19 19:17:31.401 110 18250.45 51.87 52550.60 88888.00 2008-04-19 19:17:31.901 110 18250.41 51.90 52550.56 88888.00 2008-04-19 19:17:32.401 110 18250.43 51.91 52550.50 88888.00 2008-04-19 19:17:32.901 110 18250.45 51.91 52550.45 88888.00 2008-04-19 19:17:33.401 110 18250.46 51.89 52550.40 88888.00 2008-04-19 19:17:33.901 110 18250.57 51.84 52550.35 88888.00 2008-04-19 19:17:34.401 110 18250.57 51.81 52550.23 88888.00 2008-04-19 19:17:34.901 110 18250.43 51.79 52550.24 88888.00 2008-04-19 19:17:35.401 110 18250.44 51.83 52550.33 88888.00 2008-04-19 19:17:35.901 110 18250.45 51.89 52550.28 88888.00 2008-04-19 19:17:36.401 110 18250.57 51.91 52550.27 88888.00 2008-04-19 19:17:36.901 110 18250.58 51.90 52550.23 88888.00 2008-04-19 19:17:37.401 110 18250.63 51.87 52550.17 88888.00 2008-04-19 19:17:37.901 110 18250.66 51.81 52550.14 88888.00 2008-04-19 19:17:38.401 110 18250.63 51.84 52550.14 88888.00 2008-04-19 19:17:38.901 110 18250.61 51.75 52550.12 88888.00 2008-04-19 19:17:39.401 110 18250.45 51.69 52550.13 88888.00 2008-04-19 19:17:39.901 110 18250.48 51.74 52550.27 88888.00 2008-04-19 19:17:40.401 110 18250.50 51.78 52550.22 88888.00 2008-04-19 19:17:40.901 110 18250.62 51.73 52550.14 88888.00 2008-04-19 19:17:41.401 110 18250.66 51.74 52550.11 88888.00 2008-04-19 19:17:41.901 110 18250.62 51.68 52550.11 88888.00 2008-04-19 19:17:42.401 110 18250.67 51.66 52550.06 88888.00 2008-04-19 19:17:42.901 110 18250.70 51.76 52550.08 88888.00 2008-04-19 19:17:43.401 110 18250.74 51.79 52550.24 88888.00 2008-04-19 19:17:43.901 110 18250.78 51.86 52550.22 88888.00 2008-04-19 19:17:44.401 110 18250.81 51.94 52550.18 88888.00 2008-04-19 19:17:44.901 110 18250.71 51.85 52550.17 88888.00 2008-04-19 19:17:45.401 110 18250.73 51.82 52550.24 88888.00 2008-04-19 19:17:45.901 110 18250.69 51.87 52550.35 88888.00 2008-04-19 19:17:46.401 110 18250.57 51.86 52550.36 88888.00 2008-04-19 19:17:46.901 110 18250.58 51.84 52550.38 88888.00 2008-04-19 19:17:47.401 110 18250.65 51.80 52550.44 88888.00 2008-04-19 19:17:47.901 110 18250.71 51.78 52550.43 88888.00 2008-04-19 19:17:48.401 110 18250.77 51.76 52550.45 88888.00 2008-04-19 19:17:48.901 110 18250.81 51.72 52550.48 88888.00 2008-04-19 19:17:49.401 110 18250.77 51.72 52550.44 88888.00 2008-04-19 19:17:49.901 110 18250.78 51.72 52550.41 88888.00 2008-04-19 19:17:50.401 110 18250.78 51.79 52550.45 88888.00 2008-04-19 19:17:50.901 110 18250.74 51.84 52550.53 88888.00 2008-04-19 19:17:51.401 110 18250.60 51.83 52550.53 88888.00 2008-04-19 19:17:51.901 110 18250.55 51.81 52550.49 88888.00 2008-04-19 19:17:52.401 110 18250.54 51.77 52550.51 88888.00 2008-04-19 19:17:52.901 110 18250.54 51.73 52550.49 88888.00 2008-04-19 19:17:53.401 110 18250.63 51.74 52550.52 88888.00 2008-04-19 19:17:53.901 110 18250.77 51.72 52550.46 88888.00 2008-04-19 19:17:54.401 110 18250.88 51.71 52550.43 88888.00 2008-04-19 19:17:54.901 110 18250.80 51.75 52550.41 88888.00 2008-04-19 19:17:55.401 110 18250.72 51.73 52550.36 88888.00 2008-04-19 19:17:55.901 110 18250.67 51.77 52550.40 88888.00 2008-04-19 19:17:56.401 110 18250.76 51.85 52550.46 88888.00 2008-04-19 19:17:56.901 110 18250.67 51.81 52550.56 88888.00 2008-04-19 19:17:57.401 110 18250.55 51.82 52550.56 88888.00 2008-04-19 19:17:57.901 110 18250.50 51.80 52550.52 88888.00 2008-04-19 19:17:58.401 110 18250.51 51.82 52550.50 88888.00 2008-04-19 19:17:58.901 110 18250.51 51.87 52550.46 88888.00 2008-04-19 19:17:59.401 110 18250.45 51.88 52550.39 88888.00 2008-04-19 19:17:59.901 110 18250.52 51.92 52550.41 88888.00 2008-04-19 19:18:00.401 110 18250.55 51.98 52550.47 88888.00 2008-04-19 19:18:00.901 110 18250.44 51.89 52550.62 88888.00 2008-04-19 19:18:01.401 110 18250.38 51.84 52550.66 88888.00 2008-04-19 19:18:01.901 110 18250.38 51.81 52550.47 88888.00 2008-04-19 19:18:02.401 110 18250.36 51.81 52550.62 88888.00 2008-04-19 19:18:02.901 110 18250.36 51.87 52550.70 88888.00 2008-04-19 19:18:03.401 110 18250.36 51.95 52550.79 88888.00 2008-04-19 19:18:03.901 110 18250.27 51.91 52550.71 88888.00 2008-04-19 19:18:04.401 110 18250.30 51.96 52550.61 88888.00 2008-04-19 19:18:04.901 110 18250.34 51.85 52550.61 88888.00 2008-04-19 19:18:05.401 110 18250.28 51.84 52550.70 88888.00 2008-04-19 19:18:05.901 110 18250.26 51.87 52550.72 88888.00 2008-04-19 19:18:06.401 110 18250.22 51.78 52550.70 88888.00 2008-04-19 19:18:06.901 110 18250.10 51.80 52550.81 88888.00 2008-04-19 19:18:07.401 110 18250.25 51.86 52550.90 88888.00 2008-04-19 19:18:07.901 110 18250.33 51.88 52550.85 88888.00 2008-04-19 19:18:08.401 110 18250.26 51.80 52550.72 88888.00 2008-04-19 19:18:08.901 110 18250.27 51.77 52550.71 88888.00 2008-04-19 19:18:09.401 110 18250.23 51.80 52550.72 88888.00 2008-04-19 19:18:09.901 110 18250.21 51.80 52550.73 88888.00 2008-04-19 19:18:10.401 110 18250.14 51.71 52550.69 88888.00 2008-04-19 19:18:10.901 110 18250.12 51.79 52550.70 88888.00 2008-04-19 19:18:11.401 110 18250.18 51.81 52550.63 88888.00 2008-04-19 19:18:11.901 110 18250.28 51.83 52550.66 88888.00 2008-04-19 19:18:12.401 110 18250.23 51.81 52550.75 88888.00 2008-04-19 19:18:12.901 110 18250.18 51.78 52550.81 88888.00 2008-04-19 19:18:13.401 110 18250.15 51.64 52550.81 88888.00 2008-04-19 19:18:13.901 110 18250.15 51.65 52550.89 88888.00 2008-04-19 19:18:14.401 110 18250.15 51.69 52550.83 88888.00 2008-04-19 19:18:14.901 110 18250.19 51.67 52550.83 88888.00 2008-04-19 19:18:15.401 110 18250.23 51.74 52550.85 88888.00 2008-04-19 19:18:15.901 110 18250.11 51.78 52550.83 88888.00 2008-04-19 19:18:16.401 110 18250.00 51.67 52550.87 88888.00 2008-04-19 19:18:16.901 110 18249.97 51.68 52550.90 88888.00 2008-04-19 19:18:17.401 110 18249.96 51.73 52550.80 88888.00 2008-04-19 19:18:17.901 110 18250.03 51.74 52550.76 88888.00 2008-04-19 19:18:18.401 110 18249.98 51.75 52550.71 88888.00 2008-04-19 19:18:18.901 110 18250.00 51.77 52550.66 88888.00 2008-04-19 19:18:19.401 110 18249.92 51.75 52550.67 88888.00 2008-04-19 19:18:19.901 110 18249.95 51.75 52550.74 88888.00 2008-04-19 19:18:20.401 110 18250.06 51.74 52550.76 88888.00 2008-04-19 19:18:20.901 110 18250.13 51.68 52550.72 88888.00 2008-04-19 19:18:21.401 110 18250.11 51.70 52550.71 88888.00 2008-04-19 19:18:21.901 110 18250.12 51.70 52550.91 88888.00 2008-04-19 19:18:22.401 110 18250.11 51.75 52550.82 88888.00 2008-04-19 19:18:22.901 110 18250.04 51.86 52550.72 88888.00 2008-04-19 19:18:23.401 110 18250.01 51.95 52550.71 88888.00 2008-04-19 19:18:23.901 110 18249.89 51.96 52550.69 88888.00 2008-04-19 19:18:24.401 110 18249.94 51.89 52550.69 88888.00 2008-04-19 19:18:24.901 110 18250.11 51.81 52550.67 88888.00 2008-04-19 19:18:25.401 110 18250.07 51.82 52550.64 88888.00 2008-04-19 19:18:25.901 110 18250.02 51.84 52550.63 88888.00 2008-04-19 19:18:26.401 110 18250.08 51.82 52550.78 88888.00 2008-04-19 19:18:26.901 110 18250.05 51.83 52550.80 88888.00 2008-04-19 19:18:27.401 110 18250.03 51.87 52550.73 88888.00 2008-04-19 19:18:27.901 110 18250.07 51.85 52550.79 88888.00 2008-04-19 19:18:28.401 110 18250.03 51.88 52550.78 88888.00 2008-04-19 19:18:28.901 110 18249.97 51.95 52550.79 88888.00 2008-04-19 19:18:29.401 110 18249.91 52.00 52550.76 88888.00 2008-04-19 19:18:29.901 110 18249.92 51.98 52550.79 88888.00 2008-04-19 19:18:30.401 110 18249.95 51.95 52550.78 88888.00 2008-04-19 19:18:30.901 110 18249.91 51.94 52550.83 88888.00 2008-04-19 19:18:31.401 110 18249.95 51.98 52550.90 88888.00 2008-04-19 19:18:31.901 110 18249.86 51.97 52550.94 88888.00 2008-04-19 19:18:32.401 110 18249.94 52.01 52550.95 88888.00 2008-04-19 19:18:32.901 110 18249.97 52.02 52550.86 88888.00 2008-04-19 19:18:33.401 110 18249.90 51.98 52550.83 88888.00 2008-04-19 19:18:33.901 110 18249.90 51.95 52550.79 88888.00 2008-04-19 19:18:34.401 110 18249.96 51.94 52550.87 88888.00 2008-04-19 19:18:34.901 110 18250.03 51.95 52550.92 88888.00 2008-04-19 19:18:35.401 110 18250.00 51.98 52550.87 88888.00 2008-04-19 19:18:35.901 110 18250.01 51.95 52550.89 88888.00 2008-04-19 19:18:36.401 110 18250.01 51.89 52550.91 88888.00 2008-04-19 19:18:36.901 110 18249.93 51.99 52550.99 88888.00 2008-04-19 19:18:37.401 110 18250.02 51.98 52550.85 88888.00 2008-04-19 19:18:37.901 110 18250.04 51.92 52550.86 88888.00 2008-04-19 19:18:38.401 110 18250.05 51.87 52550.89 88888.00 2008-04-19 19:18:38.901 110 18250.08 51.90 52550.83 88888.00 2008-04-19 19:18:39.401 110 18250.15 51.95 52550.90 88888.00 2008-04-19 19:18:39.901 110 18250.08 52.02 52550.95 88888.00 2008-04-19 19:18:40.401 110 18249.98 51.99 52550.83 88888.00 2008-04-19 19:18:40.901 110 18249.93 51.96 52550.85 88888.00 2008-04-19 19:18:41.401 110 18249.90 51.96 52550.83 88888.00 2008-04-19 19:18:41.901 110 18249.85 51.99 52550.80 88888.00 2008-04-19 19:18:42.401 110 18249.89 51.96 52550.93 88888.00 2008-04-19 19:18:42.901 110 18249.84 51.95 52550.96 88888.00 2008-04-19 19:18:43.401 110 18249.82 51.87 52550.83 88888.00 2008-04-19 19:18:43.901 110 18249.78 51.89 52550.93 88888.00 2008-04-19 19:18:44.401 110 18249.71 51.86 52550.89 88888.00 2008-04-19 19:18:44.901 110 18249.65 51.88 52550.78 88888.00 2008-04-19 19:18:45.401 110 18249.63 51.88 52550.69 88888.00 2008-04-19 19:18:45.901 110 18249.76 51.87 52550.74 88888.00 2008-04-19 19:18:46.401 110 18249.69 51.92 52550.79 88888.00 2008-04-19 19:18:46.901 110 18249.70 51.89 52550.68 88888.00 2008-04-19 19:18:47.401 110 18249.69 51.82 52550.72 88888.00 2008-04-19 19:18:47.901 110 18249.62 51.80 52550.75 88888.00 2008-04-19 19:18:48.401 110 18249.61 51.85 52550.51 88888.00 2008-04-19 19:18:48.901 110 18249.68 51.84 52550.61 88888.00 2008-04-19 19:18:49.401 110 18249.75 51.89 52550.75 88888.00 2008-04-19 19:18:49.901 110 18249.79 51.86 52550.79 88888.00 2008-04-19 19:18:50.401 110 18249.74 51.98 52550.87 88888.00 2008-04-19 19:18:50.901 110 18249.74 52.01 52550.97 88888.00 2008-04-19 19:18:51.401 110 18249.72 51.99 52550.93 88888.00 2008-04-19 19:18:51.901 110 18249.74 51.90 52550.80 88888.00 2008-04-19 19:18:52.401 110 18249.81 51.85 52550.79 88888.00 2008-04-19 19:18:52.901 110 18249.94 51.83 52550.78 88888.00 2008-04-19 19:18:53.401 110 18249.93 51.85 52550.75 88888.00 2008-04-19 19:18:53.901 110 18249.82 51.92 52550.73 88888.00 2008-04-19 19:18:54.401 110 18249.65 52.01 52550.86 88888.00 2008-04-19 19:18:54.901 110 18249.71 51.99 52550.83 88888.00 2008-04-19 19:18:55.401 110 18249.73 51.92 52550.81 88888.00 2008-04-19 19:18:55.901 110 18249.69 51.88 52550.75 88888.00 2008-04-19 19:18:56.401 110 18249.73 51.91 52550.79 88888.00 2008-04-19 19:18:56.901 110 18249.79 51.94 52550.72 88888.00 2008-04-19 19:18:57.401 110 18249.79 52.00 52550.56 88888.00 2008-04-19 19:18:57.901 110 18249.97 51.97 52550.64 88888.00 2008-04-19 19:18:58.401 110 18250.15 51.95 52550.71 88888.00 2008-04-19 19:18:58.901 110 18250.15 51.99 52550.62 88888.00 2008-04-19 19:18:59.401 110 18250.15 51.98 52550.62 88888.00 2008-04-19 19:18:59.901 110 18250.18 52.05 52550.66 88888.00 2008-04-19 19:19:00.401 110 18250.10 52.00 52550.75 88888.00 2008-04-19 19:19:00.901 110 18250.11 52.07 52550.82 88888.00 2008-04-19 19:19:01.401 110 18250.15 52.03 52550.76 88888.00 2008-04-19 19:19:01.901 110 18250.14 52.01 52550.76 88888.00 2008-04-19 19:19:02.401 110 18250.16 52.02 52550.79 88888.00 2008-04-19 19:19:02.901 110 18250.11 52.01 52550.81 88888.00 2008-04-19 19:19:03.401 110 18250.05 52.05 52550.68 88888.00 2008-04-19 19:19:03.901 110 18249.85 52.00 52550.68 88888.00 2008-04-19 19:19:04.401 110 18249.95 51.98 52550.69 88888.00 2008-04-19 19:19:04.901 110 18249.97 52.00 52550.64 88888.00 2008-04-19 19:19:05.401 110 18249.92 52.05 52550.62 88888.00 2008-04-19 19:19:05.901 110 18249.95 52.07 52550.53 88888.00 2008-04-19 19:19:06.401 110 18250.08 52.08 52550.61 88888.00 2008-04-19 19:19:06.901 110 18250.02 52.07 52550.64 88888.00 2008-04-19 19:19:07.401 110 18249.92 52.13 52550.74 88888.00 2008-04-19 19:19:07.901 110 18249.93 52.06 52550.64 88888.00 2008-04-19 19:19:08.401 110 18249.97 52.05 52550.61 88888.00 2008-04-19 19:19:08.901 110 18249.92 52.06 52550.57 88888.00 2008-04-19 19:19:09.401 110 18249.89 52.05 52550.70 88888.00 2008-04-19 19:19:09.901 110 18250.00 52.01 52550.68 88888.00 2008-04-19 19:19:10.401 110 18250.04 51.98 52550.73 88888.00 2008-04-19 19:19:10.901 110 18250.01 52.01 52550.79 88888.00 2008-04-19 19:19:11.401 110 18250.02 52.03 52550.73 88888.00 2008-04-19 19:19:11.901 110 18250.03 52.00 52550.68 88888.00 2008-04-19 19:19:12.401 110 18250.00 52.00 52550.63 88888.00 2008-04-19 19:19:12.901 110 18250.00 51.95 52550.75 88888.00 2008-04-19 19:19:13.401 110 18249.97 51.95 52550.79 88888.00 2008-04-19 19:19:13.901 110 18249.86 51.91 52550.67 88888.00 2008-04-19 19:19:14.401 110 18249.89 51.81 52550.58 88888.00 2008-04-19 19:19:14.901 110 18250.02 51.90 52550.55 88888.00 2008-04-19 19:19:15.401 110 18249.98 51.97 52550.51 88888.00 2008-04-19 19:19:15.901 110 18250.05 51.95 52550.59 88888.00 2008-04-19 19:19:16.398 110 18250.05 51.94 52550.60 88888.00 2008-04-19 19:19:16.908 110 18250.01 51.95 52550.61 88888.00 2008-04-19 19:19:17.408 110 18250.04 51.85 52550.57 88888.00 2008-04-19 19:19:17.908 110 18250.05 51.87 52550.57 88888.00 2008-04-19 19:19:18.408 110 18250.14 51.87 52550.68 88888.00 2008-04-19 19:19:18.908 110 18250.01 51.83 52550.72 88888.00 2008-04-19 19:19:19.408 110 18250.03 51.85 52550.75 88888.00 2008-04-19 19:19:19.908 110 18250.00 51.84 52550.69 88888.00 2008-04-19 19:19:20.408 110 18249.95 51.86 52550.59 88888.00 2008-04-19 19:19:20.908 110 18249.94 51.82 52550.52 88888.00 2008-04-19 19:19:21.408 110 18250.01 51.78 52550.52 88888.00 2008-04-19 19:19:21.908 110 18250.00 51.86 52550.58 88888.00 2008-04-19 19:19:22.408 110 18250.12 51.84 52550.64 88888.00 2008-04-19 19:19:22.908 110 18250.16 51.81 52550.74 88888.00 2008-04-19 19:19:23.408 110 18250.26 51.81 52550.60 88888.00 2008-04-19 19:19:23.908 110 18250.33 51.79 52550.48 88888.00 2008-04-19 19:19:24.408 110 18250.33 51.79 52550.50 88888.00 2008-04-19 19:19:24.908 110 18250.32 51.81 52550.68 88888.00 2008-04-19 19:19:25.408 110 18250.38 51.91 52550.76 88888.00 2008-04-19 19:19:25.908 110 18250.47 51.98 52550.62 88888.00 2008-04-19 19:19:26.408 110 18250.51 51.96 52550.71 88888.00 2008-04-19 19:19:26.908 110 18250.45 51.95 52550.68 88888.00 2008-04-19 19:19:27.408 110 18250.54 51.91 52550.41 88888.00 2008-04-19 19:19:27.908 110 18250.47 51.94 52550.15 88888.00 2008-04-19 19:19:28.408 110 18250.40 51.97 52550.11 88888.00 2008-04-19 19:19:28.908 110 18250.46 51.99 52550.10 88888.00 2008-04-19 19:19:29.408 110 18250.55 51.96 52550.10 88888.00 2008-04-19 19:19:29.908 110 18250.62 52.06 52550.10 88888.00 2008-04-19 19:19:30.408 110 18250.39 52.02 52550.10 88888.00 2008-04-19 19:19:30.908 110 18250.37 52.00 52550.11 88888.00 2008-04-19 19:19:31.408 110 18250.48 51.97 52550.34 88888.00 2008-04-19 19:19:31.908 110 18250.51 51.97 52550.66 88888.00 2008-04-19 19:19:32.408 110 18250.54 51.98 52550.73 88888.00 2008-04-19 19:19:32.908 110 18250.46 52.05 52550.63 88888.00 2008-04-19 19:19:33.408 110 18250.54 51.96 52550.79 88888.00 2008-04-19 19:19:33.908 110 18250.47 51.96 52550.76 88888.00 2008-04-19 19:19:34.408 110 18250.52 52.13 52550.85 88888.00 2008-04-19 19:19:34.908 110 18250.67 52.13 52550.91 88888.00 2008-04-19 19:19:35.408 110 18250.45 52.17 52550.74 88888.00 2008-04-19 19:19:35.908 110 18250.28 52.15 52550.80 88888.00 2008-04-19 19:19:36.408 110 18250.38 52.12 52550.76 88888.00 2008-04-19 19:19:36.908 110 18250.47 52.12 52550.81 88888.00 2008-04-19 19:19:37.408 110 18250.56 52.13 52550.64 88888.00 2008-04-19 19:19:37.908 110 18250.49 52.13 52550.61 88888.00 2008-04-19 19:19:38.408 110 18250.37 52.07 52550.78 88888.00 2008-04-19 19:19:38.908 110 18250.34 52.11 52550.87 88888.00 2008-04-19 19:19:39.408 110 18250.27 52.03 52550.93 88888.00 2008-04-19 19:19:39.908 110 18250.32 51.98 52550.96 88888.00 2008-04-19 19:19:40.408 110 18250.25 52.13 52550.92 88888.00 2008-04-19 19:19:40.908 110 18250.24 52.23 52550.85 88888.00 2008-04-19 19:19:41.408 110 18250.38 52.24 52550.84 88888.00 2008-04-19 19:19:41.908 110 18250.54 52.30 52550.75 88888.00 2008-04-19 19:19:42.408 110 18250.52 52.38 52550.73 88888.00 2008-04-19 19:19:42.908 110 18250.40 52.32 52550.79 88888.00 2008-04-19 19:19:43.408 110 18250.46 52.11 52550.78 88888.00 2008-04-19 19:19:43.908 110 18250.59 51.89 52550.76 88888.00 2008-04-19 19:19:44.408 110 18250.55 52.01 52550.72 88888.00 2008-04-19 19:19:44.908 110 18250.44 52.08 52550.71 88888.00 2008-04-19 19:19:45.408 110 18250.46 51.91 52550.82 88888.00 2008-04-19 19:19:45.908 110 18250.45 51.82 52550.72 88888.00 2008-04-19 19:19:46.408 110 18250.59 51.80 52550.64 88888.00 2008-04-19 19:19:46.908 110 18250.82 51.85 52550.73 88888.00 2008-04-19 19:19:47.408 110 18250.82 51.81 52550.71 88888.00 2008-04-19 19:19:47.908 110 18251.02 51.86 52550.74 88888.00 2008-04-19 19:19:48.408 110 18250.99 51.82 52550.86 88888.00 2008-04-19 19:19:48.908 110 18250.86 51.81 52550.82 88888.00 2008-04-19 19:19:49.408 110 18250.89 51.96 52550.60 88888.00 2008-04-19 19:19:49.908 110 18251.04 52.06 52550.53 88888.00 2008-04-19 19:19:50.408 110 18251.08 52.10 52550.59 88888.00 2008-04-19 19:19:50.908 110 18250.90 52.09 52550.60 88888.00 2008-04-19 19:19:51.408 110 18250.88 52.08 52550.63 88888.00 2008-04-19 19:19:51.908 110 18250.92 51.92 52550.59 88888.00 2008-04-19 19:19:52.408 110 18250.82 51.92 52550.52 88888.00 2008-04-19 19:19:52.908 110 18250.69 52.14 52550.50 88888.00 2008-04-19 19:19:53.408 110 18250.89 52.03 52550.53 88888.00 2008-04-19 19:19:53.908 110 18250.86 52.09 52550.55 88888.00 2008-04-19 19:19:54.408 110 18250.86 52.24 52550.62 88888.00 2008-04-19 19:19:54.908 110 18250.94 52.24 52550.68 88888.00 2008-04-19 19:19:55.408 110 18250.89 52.30 52550.71 88888.00 2008-04-19 19:19:55.908 110 18250.92 52.31 52550.68 88888.00 2008-04-19 19:19:56.408 110 18250.95 52.23 52550.67 88888.00 2008-04-19 19:19:56.908 110 18251.02 52.14 52550.58 88888.00 2008-04-19 19:19:57.408 110 18251.05 52.12 52550.59 88888.00 2008-04-19 19:19:57.908 110 18251.06 52.06 52550.64 88888.00 2008-04-19 19:19:58.408 110 18251.12 52.05 52550.61 88888.00 2008-04-19 19:19:58.908 110 18251.06 52.04 52550.63 88888.00 2008-04-19 19:19:59.408 110 18251.15 51.99 52550.82 88888.00 2008-04-19 19:19:59.908 110 18251.25 52.05 52550.80 88888.00 2008-04-19 19:20:00.408 110 18251.13 52.07 52550.76 88888.00 2008-04-19 19:20:00.908 110 18251.19 52.03 52550.72 88888.00 2008-04-19 19:20:01.408 110 18251.24 52.03 52550.67 88888.00 2008-04-19 19:20:01.908 110 18251.27 52.04 52550.60 88888.00 2008-04-19 19:20:02.408 110 18251.28 52.03 52550.51 88888.00 2008-04-19 19:20:02.908 110 18251.24 52.08 52550.33 88888.00 2008-04-19 19:20:03.408 110 18251.36 52.02 52550.49 88888.00 2008-04-19 19:20:03.908 110 18251.35 52.01 52550.61 88888.00 2008-04-19 19:20:04.408 110 18251.38 52.02 52550.69 88888.00 2008-04-19 19:20:04.908 110 18251.33 52.00 52550.70 88888.00 2008-04-19 19:20:05.408 110 18251.36 51.99 52550.63 88888.00 2008-04-19 19:20:05.908 110 18251.38 52.07 52550.70 88888.00 2008-04-19 19:20:06.408 110 18251.43 52.06 52550.80 88888.00 2008-04-19 19:20:06.908 110 18251.46 52.19 52550.91 88888.00 2008-04-19 19:20:07.408 110 18251.41 52.20 52550.92 88888.00 2008-04-19 19:20:07.908 110 18251.38 52.24 52550.79 88888.00 2008-04-19 19:20:08.408 110 18251.49 52.25 52550.67 88888.00 2008-04-19 19:20:08.908 110 18251.49 52.29 52550.69 88888.00 2008-04-19 19:20:09.408 110 18251.50 52.39 52550.71 88888.00 2008-04-19 19:20:09.908 110 18251.47 52.42 52550.66 88888.00 2008-04-19 19:20:10.408 110 18251.27 52.41 52550.69 88888.00 2008-04-19 19:20:10.908 110 18251.17 52.37 52550.71 88888.00 2008-04-19 19:20:11.408 110 18251.21 52.37 52550.69 88888.00 2008-04-19 19:20:11.908 110 18251.24 52.41 52550.67 88888.00 2008-04-19 19:20:12.408 110 18251.15 52.38 52550.66 88888.00 2008-04-19 19:20:12.908 110 18251.16 52.44 52550.56 88888.00 2008-04-19 19:20:13.408 110 18251.38 52.43 52550.63 88888.00 2008-04-19 19:20:13.908 110 18251.44 52.40 52550.60 88888.00 2008-04-19 19:20:14.408 110 18251.21 52.48 52550.75 88888.00 2008-04-19 19:20:14.908 110 18251.28 52.51 52550.70 88888.00 2008-04-19 19:20:15.408 110 18251.24 52.50 52550.80 88888.00 2008-04-19 19:20:15.908 110 18251.30 52.51 52550.87 88888.00 2008-04-19 19:20:16.408 110 18251.20 52.46 52550.48 88888.00 2008-04-19 19:20:16.908 110 18251.13 52.43 52550.33 88888.00 2008-04-19 19:20:17.408 110 18251.10 52.50 52550.60 88888.00 2008-04-19 19:20:17.908 110 18251.09 52.55 52550.37 88888.00 2008-04-19 19:20:18.408 110 18251.14 52.56 52550.66 88888.00 2008-04-19 19:20:18.908 110 18251.11 52.49 52550.75 88888.00 2008-04-19 19:20:19.408 110 18251.08 52.54 52550.78 88888.00 2008-04-19 19:20:19.908 110 18251.12 52.56 52550.74 88888.00 2008-04-19 19:20:20.408 110 18251.15 52.55 52550.82 88888.00 2008-04-19 19:20:20.908 110 18251.19 52.58 52550.97 88888.00 2008-04-19 19:20:21.408 110 18251.15 52.53 52550.91 88888.00 2008-04-19 19:20:21.908 110 18251.16 52.55 52550.94 88888.00 2008-04-19 19:20:22.408 110 18251.14 52.56 52550.93 88888.00 2008-04-19 19:20:22.908 110 18251.26 52.64 52550.85 88888.00 2008-04-19 19:20:23.408 110 18251.37 52.47 52550.97 88888.00 2008-04-19 19:20:23.908 110 18251.47 52.37 52550.85 88888.00 2008-04-19 19:20:24.408 110 18251.39 52.52 52550.60 88888.00 2008-04-19 19:20:24.908 110 18251.42 52.55 52550.23 88888.00 2008-04-19 19:20:25.408 110 18251.33 52.63 52550.12 88888.00 2008-04-19 19:20:25.908 110 18251.23 52.64 52550.24 88888.00 2008-04-19 19:20:26.408 110 18251.24 52.65 52550.59 88888.00 2008-04-19 19:20:26.908 110 18251.25 52.63 52550.72 88888.00 2008-04-19 19:20:27.408 110 18251.25 52.61 52550.68 88888.00 2008-04-19 19:20:27.908 110 18251.23 52.65 52550.70 88888.00 2008-04-19 19:20:28.408 110 18251.46 52.67 52550.70 88888.00 2008-04-19 19:20:28.908 110 18251.58 52.67 52550.72 88888.00 2008-04-19 19:20:29.408 110 18251.57 52.61 52550.73 88888.00 2008-04-19 19:20:29.908 110 18251.62 52.52 52550.74 88888.00 2008-04-19 19:20:30.408 110 18251.59 52.47 52550.75 88888.00 2008-04-19 19:20:30.908 110 18251.65 52.43 52550.85 88888.00 2008-04-19 19:20:31.408 110 18251.58 52.39 52550.87 88888.00 2008-04-19 19:20:31.908 110 18251.58 52.38 52550.91 88888.00 2008-04-19 19:20:32.408 110 18251.66 52.41 52550.72 88888.00 2008-04-19 19:20:32.908 110 18251.62 52.45 52550.63 88888.00 2008-04-19 19:20:33.408 110 18251.66 52.45 52550.69 88888.00 2008-04-19 19:20:33.908 110 18251.78 52.42 52550.70 88888.00 2008-04-19 19:20:34.408 110 18251.73 52.42 52550.71 88888.00 2008-04-19 19:20:34.908 110 18251.58 52.45 52550.69 88888.00 2008-04-19 19:20:35.408 110 18251.71 52.55 52550.83 88888.00 2008-04-19 19:20:35.908 110 18251.71 52.52 52550.87 88888.00 2008-04-19 19:20:36.408 110 18251.63 52.45 52550.81 88888.00 2008-04-19 19:20:36.908 110 18251.71 52.44 52550.78 88888.00 2008-04-19 19:20:37.408 110 18251.80 52.46 52550.71 88888.00 2008-04-19 19:20:37.908 110 18251.87 52.48 52550.72 88888.00 2008-04-19 19:20:38.408 110 18251.87 52.39 52550.80 88888.00 2008-04-19 19:20:38.908 110 18251.79 52.54 52550.76 88888.00 2008-04-19 19:20:39.408 110 18251.84 52.56 52550.69 88888.00 2008-04-19 19:20:39.908 110 18251.77 52.47 52550.78 88888.00 2008-04-19 19:20:40.408 110 18251.81 52.47 52550.76 88888.00 2008-04-19 19:20:40.908 110 18251.88 52.58 52550.97 88888.00 2008-04-19 19:20:41.408 110 18251.84 52.63 52551.01 88888.00 2008-04-19 19:20:41.908 110 18251.86 52.61 52550.78 88888.00 2008-04-19 19:20:42.408 110 18251.76 52.64 52550.68 88888.00 2008-04-19 19:20:42.908 110 18251.96 52.57 52550.79 88888.00 2008-04-19 19:20:43.408 110 18251.84 52.63 52550.84 88888.00 2008-04-19 19:20:43.908 110 18251.74 52.64 52550.96 88888.00 2008-04-19 19:20:44.408 110 18251.75 52.79 52551.03 88888.00 2008-04-19 19:20:44.908 110 18251.73 52.77 52551.05 88888.00 2008-04-19 19:20:45.408 110 18251.69 52.73 52551.06 88888.00 2008-04-19 19:20:45.908 110 18251.68 52.75 52550.99 88888.00 2008-04-19 19:20:46.408 110 18251.88 52.72 52550.93 88888.00 2008-04-19 19:20:46.908 110 18251.92 52.71 52550.85 88888.00 2008-04-19 19:20:47.408 110 18251.89 52.69 52550.87 88888.00 2008-04-19 19:20:47.908 110 18251.87 52.51 52550.96 88888.00 2008-04-19 19:20:48.408 110 18251.90 52.55 52551.05 88888.00 2008-04-19 19:20:48.908 110 18251.88 52.70 52551.07 88888.00 2008-04-19 19:20:49.408 110 18251.92 52.73 52550.97 88888.00 2008-04-19 19:20:49.908 110 18251.88 52.80 52550.92 88888.00 2008-04-19 19:20:50.408 110 18251.81 52.79 52550.38 88888.00 2008-04-19 19:20:50.908 110 18251.81 52.79 52550.49 88888.00 2008-04-19 19:20:51.408 110 18251.80 52.78 52550.93 88888.00 2008-04-19 19:20:51.908 110 18251.74 52.77 52550.99 88888.00 2008-04-19 19:20:52.408 110 18251.75 52.74 52551.04 88888.00 2008-04-19 19:20:52.908 110 18251.75 52.80 52550.89 88888.00 2008-04-19 19:20:53.408 110 18251.68 52.84 52550.92 88888.00 2008-04-19 19:20:53.908 110 18251.73 52.80 52550.94 88888.00 2008-04-19 19:20:54.408 110 18251.77 52.80 52550.86 88888.00 2008-04-19 19:20:54.908 110 18251.90 52.72 52550.95 88888.00 2008-04-19 19:20:55.408 110 18251.81 52.67 52551.04 88888.00 2008-04-19 19:20:55.908 110 18251.58 52.72 52551.18 88888.00 2008-04-19 19:20:56.408 110 18251.64 52.64 52551.05 88888.00 2008-04-19 19:20:56.908 110 18251.73 52.57 52550.89 88888.00 2008-04-19 19:20:57.408 110 18251.71 52.55 52550.93 88888.00 2008-04-19 19:20:57.908 110 18251.78 52.63 52551.02 88888.00 2008-04-19 19:20:58.408 110 18251.62 52.71 52550.97 88888.00 2008-04-19 19:20:58.908 110 18251.65 52.73 52550.94 88888.00 2008-04-19 19:20:59.408 110 18251.68 52.77 52551.06 88888.00 2008-04-19 19:20:59.908 110 18251.71 52.79 52551.11 88888.00 2008-04-19 19:21:00.408 110 18251.84 52.82 52551.07 88888.00 2008-04-19 19:21:00.908 110 18251.82 52.89 52551.05 88888.00 2008-04-19 19:21:01.408 110 18251.87 52.88 52551.13 88888.00 2008-04-19 19:21:01.908 110 18251.81 52.81 52551.24 88888.00 2008-04-19 19:21:02.408 110 18251.75 52.69 52551.21 88888.00 2008-04-19 19:21:02.908 110 18251.78 52.76 52551.20 88888.00 2008-04-19 19:21:03.408 110 18251.74 52.88 52551.14 88888.00 2008-04-19 19:21:03.908 110 18251.62 52.90 52551.16 88888.00 2008-04-19 19:21:04.408 110 18251.64 52.96 52551.17 88888.00 2008-04-19 19:21:04.908 110 18251.77 52.83 52551.30 88888.00 2008-04-19 19:21:05.408 110 18251.68 52.62 52551.29 88888.00 2008-04-19 19:21:05.908 110 18251.76 52.77 52551.28 88888.00 2008-04-19 19:21:06.408 110 18251.78 52.80 52551.26 88888.00 2008-04-19 19:21:06.908 110 18251.85 52.81 52551.24 88888.00 2008-04-19 19:21:07.408 110 18251.85 52.83 52551.21 88888.00 2008-04-19 19:21:07.908 110 18251.75 52.81 52551.15 88888.00 2008-04-19 19:21:08.408 110 18251.57 52.74 52551.26 88888.00 2008-04-19 19:21:08.908 110 18251.59 52.81 52551.18 88888.00 2008-04-19 19:21:09.408 110 18251.78 52.80 52551.13 88888.00 2008-04-19 19:21:09.908 110 18251.81 52.77 52551.09 88888.00 2008-04-19 19:21:10.408 110 18251.86 52.72 52551.11 88888.00 2008-04-19 19:21:10.908 110 18251.87 52.78 52551.02 88888.00 2008-04-19 19:21:11.408 110 18251.90 52.84 52550.96 88888.00 2008-04-19 19:21:11.908 110 18251.95 52.80 52550.99 88888.00 2008-04-19 19:21:12.408 110 18251.75 52.79 52551.03 88888.00 2008-04-19 19:21:12.908 110 18251.79 52.83 52551.11 88888.00 2008-04-19 19:21:13.408 110 18251.86 52.81 52551.16 88888.00 2008-04-19 19:21:13.908 110 18251.96 52.81 52551.11 88888.00 2008-04-19 19:21:14.408 110 18251.85 52.81 52551.05 88888.00 2008-04-19 19:21:14.908 110 18251.81 52.83 52550.98 88888.00 2008-04-19 19:21:15.408 110 18251.86 52.78 52551.02 88888.00 2008-04-19 19:21:15.908 110 18251.75 52.82 52550.99 88888.00 2008-04-19 19:21:16.408 110 18251.76 52.86 52551.05 88888.00 2008-04-19 19:21:16.908 110 18251.70 52.76 52551.11 88888.00 2008-04-19 19:21:17.408 110 18251.50 52.73 52551.18 88888.00 2008-04-19 19:21:17.908 110 18251.50 52.76 52551.19 88888.00 2008-04-19 19:21:18.408 110 18251.53 52.80 52551.10 88888.00 2008-04-19 19:21:18.908 110 18251.50 52.77 52551.03 88888.00 2008-04-19 19:21:19.408 110 18251.49 52.75 52551.03 88888.00 2008-04-19 19:21:19.908 110 18251.57 52.74 52551.06 88888.00 2008-04-19 19:21:20.408 110 18251.47 52.81 52551.24 88888.00 2008-04-19 19:21:20.908 110 18251.42 52.72 52551.19 88888.00 2008-04-19 19:21:21.408 110 18251.47 52.72 52551.11 88888.00 2008-04-19 19:21:21.908 110 18251.71 52.67 52551.13 88888.00 2008-04-19 19:21:22.408 110 18251.68 52.65 52551.08 88888.00 2008-04-19 19:21:22.908 110 18251.64 52.69 52551.03 88888.00 2008-04-19 19:21:23.408 110 18251.62 52.74 52551.09 88888.00 2008-04-19 19:21:23.908 110 18251.69 52.76 52551.09 88888.00 2008-04-19 19:21:24.408 110 18251.77 52.72 52551.05 88888.00 2008-04-19 19:21:24.908 110 18251.80 52.69 52551.15 88888.00 2008-04-19 19:21:25.408 110 18251.60 52.67 52551.06 88888.00 2008-04-19 19:21:25.908 110 18251.67 52.71 52551.11 88888.00 2008-04-19 19:21:26.408 110 18251.64 52.82 52551.11 88888.00 2008-04-19 19:21:26.908 110 18251.56 52.85 52551.09 88888.00 2008-04-19 19:21:27.408 110 18251.46 52.76 52551.07 88888.00 2008-04-19 19:21:27.908 110 18251.38 52.61 52551.05 88888.00 2008-04-19 19:21:28.408 110 18251.49 52.67 52550.99 88888.00 2008-04-19 19:21:28.908 110 18251.75 52.80 52551.04 88888.00 2008-04-19 19:21:29.408 110 18251.84 52.81 52551.07 88888.00 2008-04-19 19:21:29.908 110 18251.69 52.84 52551.06 88888.00 2008-04-19 19:21:30.408 110 18251.69 52.84 52551.05 88888.00 2008-04-19 19:21:30.908 110 18251.69 52.79 52551.05 88888.00 2008-04-19 19:21:31.408 110 18251.71 52.68 52550.97 88888.00 2008-04-19 19:21:31.908 110 18251.71 52.61 52550.90 88888.00 2008-04-19 19:21:32.408 110 18251.70 52.57 52550.84 88888.00 2008-04-19 19:21:32.908 110 18251.57 52.68 52550.86 88888.00 2008-04-19 19:21:33.408 110 18251.69 52.76 52550.93 88888.00 2008-04-19 19:21:33.908 110 18251.56 52.71 52550.94 88888.00 2008-04-19 19:21:34.408 110 18251.62 52.70 52550.94 88888.00 2008-04-19 19:21:34.908 110 18251.77 52.67 52550.97 88888.00 2008-04-19 19:21:35.408 110 18251.69 52.72 52550.95 88888.00 2008-04-19 19:21:35.908 110 18251.56 52.80 52550.89 88888.00 2008-04-19 19:21:36.408 110 18251.54 52.75 52550.86 88888.00 2008-04-19 19:21:36.908 110 18251.42 52.52 52551.03 88888.00 2008-04-19 19:21:37.408 110 18251.60 52.45 52551.14 88888.00 2008-04-19 19:21:37.908 110 18251.66 52.57 52551.11 88888.00 2008-04-19 19:21:38.408 110 18251.69 52.79 52551.20 88888.00 2008-04-19 19:21:38.908 110 18251.66 52.83 52551.19 88888.00 2008-04-19 19:21:39.408 110 18251.59 52.95 52551.19 88888.00 2008-04-19 19:21:39.908 110 18251.65 52.98 52551.15 88888.00 2008-04-19 19:21:40.408 110 18251.69 52.96 52551.09 88888.00 2008-04-19 19:21:40.908 110 18251.71 52.82 52551.09 88888.00 2008-04-19 19:21:41.408 110 18251.71 52.79 52550.96 88888.00 2008-04-19 19:21:41.908 110 18251.69 52.90 52551.03 88888.00 2008-04-19 19:21:42.408 110 18251.71 52.95 52550.99 88888.00 2008-04-19 19:21:42.908 110 18251.76 53.02 52550.95 88888.00 2008-04-19 19:21:43.408 110 18251.71 53.03 52550.95 88888.00 2008-04-19 19:21:43.908 110 18251.60 53.00 52550.91 88888.00 2008-04-19 19:21:44.408 110 18251.63 52.99 52550.87 88888.00 2008-04-19 19:21:44.908 110 18251.71 52.92 52550.86 88888.00 2008-04-19 19:21:45.408 110 18251.75 52.99 52550.86 88888.00 2008-04-19 19:21:45.908 110 18251.78 52.91 52550.91 88888.00 2008-04-19 19:21:46.408 110 18251.69 52.90 52550.97 88888.00 2008-04-19 19:21:46.908 110 18251.56 53.05 52551.13 88888.00 2008-04-19 19:21:47.408 110 18251.53 53.08 52551.15 88888.00 2008-04-19 19:21:47.908 110 18251.59 53.02 52551.13 88888.00 2008-04-19 19:21:48.408 110 18251.56 53.00 52551.18 88888.00 2008-04-19 19:21:48.908 110 18251.57 52.99 52551.04 88888.00 2008-04-19 19:21:49.408 110 18251.47 52.99 52550.97 88888.00 2008-04-19 19:21:49.908 110 18251.53 52.99 52550.94 88888.00 2008-04-19 19:21:50.408 110 18251.44 53.02 52550.89 88888.00 2008-04-19 19:21:50.908 110 18251.46 52.84 52550.90 88888.00 2008-04-19 19:21:51.408 110 18251.53 52.79 52550.86 88888.00 2008-04-19 19:21:51.908 110 18251.45 53.01 52550.90 88888.00 2008-04-19 19:21:52.408 110 18251.50 53.01 52550.95 88888.00 2008-04-19 19:21:52.908 110 18251.44 53.08 52551.02 88888.00 2008-04-19 19:21:53.408 110 18251.41 53.13 52550.94 88888.00 2008-04-19 19:21:53.908 110 18251.46 53.10 52551.05 88888.00 2008-04-19 19:21:54.408 110 18251.48 53.11 52551.04 88888.00 2008-04-19 19:21:54.908 110 18251.48 53.18 52550.90 88888.00 2008-04-19 19:21:55.408 110 18251.47 53.18 52550.83 88888.00 2008-04-19 19:21:55.908 110 18251.49 53.15 52550.92 88888.00 2008-04-19 19:21:56.408 110 18251.52 53.17 52550.89 88888.00 2008-04-19 19:21:56.908 110 18251.47 53.12 52550.83 88888.00 2008-04-19 19:21:57.408 110 18251.42 53.15 52550.94 88888.00 2008-04-19 19:21:57.908 110 18251.37 53.11 52550.96 88888.00 2008-04-19 19:21:58.408 110 18251.55 53.06 52550.96 88888.00 2008-04-19 19:21:58.908 110 18251.66 53.00 52550.87 88888.00 2008-04-19 19:21:59.408 110 18251.57 53.11 52550.76 88888.00 2008-04-19 19:21:59.908 110 18251.62 53.09 52550.69 88888.00 2008-04-19 19:22:00.408 110 18251.73 53.03 52550.69 88888.00 2008-04-19 19:22:00.908 110 18251.68 52.92 52550.72 88888.00 2008-04-19 19:22:01.408 110 18251.70 52.83 52550.79 88888.00 2008-04-19 19:22:01.908 110 18251.67 52.81 52550.75 88888.00 2008-04-19 19:22:02.408 110 18251.60 52.89 52550.74 88888.00 2008-04-19 19:22:02.908 110 18251.39 53.13 52550.72 88888.00 2008-04-19 19:22:03.408 110 18251.21 53.16 52550.76 88888.00 2008-04-19 19:22:03.908 110 18251.56 53.11 52550.73 88888.00 2008-04-19 19:22:04.408 110 18251.68 53.09 52550.70 88888.00 2008-04-19 19:22:04.908 110 18251.55 53.11 52550.72 88888.00 2008-04-19 19:22:05.408 110 18251.52 53.07 52550.66 88888.00 2008-04-19 19:22:05.908 110 18251.55 53.04 52550.67 88888.00 2008-04-19 19:22:06.408 110 18251.56 53.06 52550.73 88888.00 2008-04-19 19:22:06.908 110 18251.47 53.05 52550.68 88888.00 2008-04-19 19:22:07.408 110 18251.43 53.05 52550.79 88888.00 2008-04-19 19:22:07.908 110 18251.49 53.14 52550.80 88888.00 2008-04-19 19:22:08.408 110 18251.56 53.07 52550.72 88888.00 2008-04-19 19:22:08.908 110 18251.67 53.08 52550.68 88888.00 2008-04-19 19:22:09.408 110 18251.64 53.03 52550.86 88888.00 2008-04-19 19:22:09.908 110 18251.59 53.02 52550.90 88888.00 2008-04-19 19:22:10.408 110 18251.60 52.97 52550.91 88888.00 2008-04-19 19:22:10.908 110 18251.59 52.95 52550.89 88888.00 2008-04-19 19:22:11.408 110 18251.62 52.97 52550.85 88888.00 2008-04-19 19:22:11.908 110 18251.58 52.91 52550.80 88888.00 2008-04-19 19:22:12.408 110 18251.56 52.90 52550.84 88888.00 2008-04-19 19:22:12.908 110 18251.63 52.99 52551.06 88888.00 2008-04-19 19:22:13.408 110 18251.59 53.04 52551.11 88888.00 2008-04-19 19:22:13.908 110 18251.46 53.06 52551.02 88888.00 2008-04-19 19:22:14.408 110 18251.60 53.02 52550.94 88888.00 2008-04-19 19:22:14.908 110 18251.69 52.84 52550.96 88888.00 2008-04-19 19:22:15.408 110 18251.59 52.84 52550.99 88888.00 2008-04-19 19:22:15.908 110 18251.49 52.90 52550.97 88888.00 2008-04-19 19:22:16.408 110 18251.64 52.89 52550.69 88888.00 2008-04-19 19:22:16.908 110 18251.70 52.76 52550.74 88888.00 2008-04-19 19:22:17.408 110 18251.66 52.64 52550.87 88888.00 2008-04-19 19:22:17.908 110 18251.62 52.73 52550.94 88888.00 2008-04-19 19:22:18.408 110 18251.65 52.79 52551.03 88888.00 2008-04-19 19:22:18.908 110 18251.63 52.61 52551.08 88888.00 2008-04-19 19:22:19.408 110 18251.54 52.49 52550.97 88888.00 2008-04-19 19:22:19.908 110 18251.71 52.51 52551.04 88888.00 2008-04-19 19:22:20.408 110 18251.69 52.49 52551.04 88888.00 2008-04-19 19:22:20.908 110 18251.59 52.63 52551.08 88888.00 2008-04-19 19:22:21.408 110 18251.58 52.76 52551.15 88888.00 2008-04-19 19:22:21.908 110 18251.79 52.84 52551.16 88888.00 2008-04-19 19:22:22.408 110 18251.71 52.87 52551.13 88888.00 2008-04-19 19:22:22.908 110 18251.67 52.90 52550.97 88888.00 2008-04-19 19:22:23.408 110 18251.76 52.89 52550.93 88888.00 2008-04-19 19:22:23.908 110 18251.73 52.97 52550.80 88888.00 2008-04-19 19:22:24.408 110 18251.64 52.80 52550.85 88888.00 2008-04-19 19:22:24.908 110 18251.57 52.68 52550.84 88888.00 2008-04-19 19:22:25.408 110 18251.48 52.61 52550.85 88888.00 2008-04-19 19:22:25.908 110 18251.49 52.67 52550.93 88888.00 2008-04-19 19:22:26.408 110 18251.75 52.67 52550.90 88888.00 2008-04-19 19:22:26.908 110 18251.65 52.67 52550.86 88888.00 2008-04-19 19:22:27.408 110 18251.60 52.66 52550.90 88888.00 2008-04-19 19:22:27.908 110 18251.69 52.67 52550.85 88888.00 2008-04-19 19:22:28.408 110 18251.65 52.86 52550.87 88888.00 2008-04-19 19:22:28.908 110 18251.64 52.90 52550.97 88888.00 2008-04-19 19:22:29.408 110 18251.70 52.97 52550.99 88888.00 2008-04-19 19:22:29.908 110 18251.78 52.99 52550.92 88888.00 2008-04-19 19:22:30.408 110 18251.73 52.95 52550.87 88888.00 2008-04-19 19:22:30.908 110 18251.69 52.94 52550.82 88888.00 2008-04-19 19:22:31.408 110 18251.74 52.96 52550.80 88888.00 2008-04-19 19:22:31.908 110 18251.77 52.92 52550.91 88888.00 2008-04-19 19:22:32.408 110 18251.79 52.99 52551.07 88888.00 2008-04-19 19:22:32.908 110 18251.82 52.99 52551.16 88888.00 2008-04-19 19:22:33.408 110 18251.95 52.92 52551.14 88888.00 2008-04-19 19:22:33.908 110 18252.01 53.02 52551.21 88888.00 2008-04-19 19:22:34.408 110 18251.92 53.10 52551.20 88888.00 2008-04-19 19:22:34.908 110 18251.86 53.10 52551.15 88888.00 2008-04-19 19:22:35.408 110 18251.79 53.13 52551.16 88888.00 2008-04-19 19:22:35.908 110 18251.97 53.13 52551.15 88888.00 2008-04-19 19:22:36.408 110 18251.98 52.96 52551.26 88888.00 2008-04-19 19:22:36.908 110 18251.99 53.04 52551.27 88888.00 2008-04-19 19:22:37.408 110 18251.96 53.17 52551.21 88888.00 2008-04-19 19:22:37.908 110 18251.96 53.16 52551.33 88888.00 2008-04-19 19:22:38.408 110 18251.99 53.16 52551.38 88888.00 2008-04-19 19:22:38.908 110 18252.02 53.15 52551.43 88888.00 2008-04-19 19:22:39.408 110 18252.08 53.21 52551.36 88888.00 2008-04-19 19:22:39.908 110 18252.11 53.26 52551.28 88888.00 2008-04-19 19:22:40.408 110 18252.06 53.16 52551.30 88888.00 2008-04-19 19:22:40.908 110 18252.03 53.14 52551.32 88888.00 2008-04-19 19:22:41.408 110 18252.06 53.19 52551.25 88888.00 2008-04-19 19:22:41.908 110 18252.09 53.13 52551.34 88888.00 2008-04-19 19:22:42.408 110 18252.06 53.18 52551.30 88888.00 2008-04-19 19:22:42.908 110 18252.17 53.13 52551.32 88888.00 2008-04-19 19:22:43.408 110 18252.21 53.11 52551.31 88888.00 2008-04-19 19:22:43.908 110 18252.18 53.11 52551.25 88888.00 2008-04-19 19:22:44.408 110 18252.08 53.05 52551.24 88888.00 2008-04-19 19:22:44.908 110 18252.10 53.06 52551.25 88888.00 2008-04-19 19:22:45.408 110 18251.93 53.04 52551.09 88888.00 2008-04-19 19:22:45.908 110 18251.89 52.98 52551.09 88888.00 2008-04-19 19:22:46.408 110 18251.85 52.95 52551.28 88888.00 2008-04-19 19:22:46.908 110 18251.90 52.94 52551.30 88888.00 2008-04-19 19:22:47.408 110 18252.03 53.01 52551.29 88888.00 2008-04-19 19:22:47.908 110 18252.04 52.95 52551.33 88888.00 2008-04-19 19:22:48.408 110 18251.95 52.95 52551.38 88888.00 2008-04-19 19:22:48.908 110 18252.01 53.05 52551.29 88888.00 2008-04-19 19:22:49.408 110 18252.03 53.05 52551.26 88888.00 2008-04-19 19:22:49.908 110 18251.93 52.99 52551.20 88888.00 2008-04-19 19:22:50.408 110 18251.97 53.03 52551.21 88888.00 2008-04-19 19:22:50.908 110 18251.98 53.08 52551.22 88888.00 2008-04-19 19:22:51.408 110 18252.07 53.07 52551.18 88888.00 2008-04-19 19:22:51.908 110 18252.15 53.06 52551.27 88888.00 2008-04-19 19:22:52.408 110 18252.20 53.03 52551.26 88888.00 2008-04-19 19:22:52.908 110 18252.00 53.09 52551.20 88888.00 2008-04-19 19:22:53.408 110 18252.08 53.15 52551.25 88888.00 2008-04-19 19:22:53.908 110 18252.09 53.07 52551.19 88888.00 2008-04-19 19:22:54.408 110 18252.10 52.95 52551.11 88888.00 2008-04-19 19:22:54.908 110 18252.25 52.97 52551.13 88888.00 2008-04-19 19:22:55.408 110 18252.33 53.21 52551.19 88888.00 2008-04-19 19:22:55.908 110 18252.38 53.26 52551.16 88888.00 2008-04-19 19:22:56.408 110 18252.45 53.26 52551.14 88888.00 2008-04-19 19:22:56.908 110 18252.63 53.28 52551.21 88888.00 2008-04-19 19:22:57.408 110 18252.66 53.33 52551.29 88888.00 2008-04-19 19:22:57.908 110 18252.56 53.38 52551.27 88888.00 2008-04-19 19:22:58.408 110 18252.55 53.41 52551.28 88888.00 2008-04-19 19:22:58.908 110 18252.50 53.41 52551.20 88888.00 2008-04-19 19:22:59.408 110 18252.50 53.44 52551.01 88888.00 2008-04-19 19:22:59.908 110 18252.56 53.44 52551.03 88888.00 2008-04-19 19:23:00.408 110 18252.55 53.48 52551.10 88888.00 2008-04-19 19:23:00.908 110 18252.51 53.53 52551.14 88888.00 2008-04-19 19:23:01.408 110 18252.45 53.50 52551.19 88888.00 2008-04-19 19:23:01.908 110 18252.58 53.49 52551.28 88888.00 2008-04-19 19:23:02.408 110 18252.60 53.54 52551.27 88888.00 2008-04-19 19:23:02.908 110 18252.53 53.56 52551.29 88888.00 2008-04-19 19:23:03.408 110 18252.52 53.55 52551.28 88888.00 2008-04-19 19:23:03.908 110 18252.56 53.56 52551.27 88888.00 2008-04-19 19:23:04.408 110 18252.57 53.62 52551.31 88888.00 2008-04-19 19:23:04.908 110 18252.44 53.56 52551.26 88888.00 2008-04-19 19:23:05.408 110 18252.40 53.54 52551.28 88888.00 2008-04-19 19:23:05.908 110 18252.47 53.57 52551.20 88888.00 2008-04-19 19:23:06.408 110 18252.58 53.62 52551.18 88888.00 2008-04-19 19:23:06.908 110 18252.58 53.65 52551.21 88888.00 2008-04-19 19:23:07.408 110 18252.51 53.59 52551.38 88888.00 2008-04-19 19:23:07.908 110 18252.58 53.43 52551.33 88888.00 2008-04-19 19:23:08.408 110 18252.64 53.45 52551.33 88888.00 2008-04-19 19:23:08.908 110 18252.72 53.70 52551.41 88888.00 2008-04-19 19:23:09.408 110 18252.69 53.74 52551.47 88888.00 2008-04-19 19:23:09.908 110 18252.58 53.68 52551.55 88888.00 2008-04-19 19:23:10.408 110 18252.56 53.69 52551.52 88888.00 2008-04-19 19:23:10.908 110 18252.53 53.72 52551.51 88888.00 2008-04-19 19:23:11.408 110 18252.56 53.67 52551.47 88888.00 2008-04-19 19:23:11.908 110 18252.52 53.65 52551.41 88888.00 2008-04-19 19:23:12.408 110 18252.52 53.67 52551.36 88888.00 2008-04-19 19:23:12.908 110 18252.41 53.66 52551.38 88888.00 2008-04-19 19:23:13.408 110 18252.44 53.62 52551.37 88888.00 2008-04-19 19:23:13.908 110 18252.47 53.65 52551.41 88888.00 2008-04-19 19:23:14.408 110 18252.39 53.70 52551.40 88888.00 2008-04-19 19:23:14.908 110 18252.28 53.72 52551.42 88888.00 2008-04-19 19:23:15.408 110 18252.33 53.74 52551.56 88888.00 2008-04-19 19:23:15.908 110 18252.40 53.72 52551.61 88888.00 2008-04-19 19:23:16.408 110 18252.35 53.52 52551.44 88888.00 2008-04-19 19:23:16.908 110 18252.36 53.30 52551.37 88888.00 2008-04-19 19:23:17.408 110 18252.41 53.32 52551.43 88888.00 2008-04-19 19:23:17.908 110 18252.40 53.44 52551.47 88888.00 2008-04-19 19:23:18.408 110 18252.29 53.48 52551.50 88888.00 2008-04-19 19:23:18.908 110 18252.31 53.46 52551.43 88888.00 2008-04-19 19:23:19.408 110 18252.43 53.41 52551.36 88888.00 2008-04-19 19:23:19.908 110 18252.42 53.52 52551.31 88888.00 2008-04-19 19:23:20.408 110 18252.40 53.58 52551.27 88888.00 2008-04-19 19:23:20.908 110 18252.39 53.55 52551.24 88888.00 2008-04-19 19:23:21.408 110 18252.34 53.50 52551.31 88888.00 2008-04-19 19:23:21.908 110 18252.31 53.49 52551.21 88888.00 2008-04-19 19:23:22.408 110 18252.33 53.50 52551.19 88888.00 2008-04-19 19:23:22.908 110 18252.43 53.57 52551.28 88888.00 2008-04-19 19:23:23.408 110 18252.46 53.48 52551.31 88888.00 2008-04-19 19:23:23.908 110 18252.43 53.37 52551.39 88888.00 2008-04-19 19:23:24.408 110 18252.39 53.24 52551.43 88888.00 2008-04-19 19:23:24.908 110 18252.47 53.36 52551.47 88888.00 2008-04-19 19:23:25.408 110 18252.40 53.47 52551.56 88888.00 2008-04-19 19:23:25.908 110 18252.44 53.51 52551.63 88888.00 2008-04-19 19:23:26.408 110 18252.43 53.53 52551.61 88888.00 2008-04-19 19:23:26.908 110 18252.52 53.52 52551.61 88888.00 2008-04-19 19:23:27.408 110 18252.53 53.47 52551.50 88888.00 2008-04-19 19:23:27.908 110 18252.62 53.41 52551.42 88888.00 2008-04-19 19:23:28.408 110 18252.61 53.39 52551.50 88888.00 2008-04-19 19:23:28.908 110 18252.56 53.33 52551.53 88888.00 2008-04-19 19:23:29.408 110 18252.46 53.35 52551.51 88888.00 2008-04-19 19:23:29.908 110 18252.39 53.34 52551.48 88888.00 2008-04-19 19:23:30.408 110 18252.41 53.31 52551.51 88888.00 2008-04-19 19:23:30.908 110 18252.49 53.37 52551.48 88888.00 2008-04-19 19:23:31.408 110 18252.47 53.36 52551.39 88888.00 2008-04-19 19:23:31.908 110 18252.51 53.30 52551.51 88888.00 2008-04-19 19:23:32.408 110 18252.56 53.32 52551.61 88888.00 2008-04-19 19:23:32.908 110 18252.56 53.33 52551.56 88888.00 2008-04-19 19:23:33.408 110 18252.52 53.26 52551.45 88888.00 2008-04-19 19:23:33.908 110 18252.46 53.25 52551.45 88888.00 2008-04-19 19:23:34.408 110 18252.52 53.18 52551.53 88888.00 2008-04-19 19:23:34.908 110 18252.47 53.15 52551.59 88888.00 2008-04-19 19:23:35.408 110 18252.47 53.15 52551.67 88888.00 2008-04-19 19:23:35.908 110 18252.46 53.08 52551.67 88888.00 2008-04-19 19:23:36.408 110 18252.51 53.03 52551.57 88888.00 2008-04-19 19:23:36.908 110 18252.38 53.07 52551.50 88888.00 2008-04-19 19:23:37.408 110 18252.30 53.15 52551.52 88888.00 2008-04-19 19:23:37.908 110 18252.33 53.15 52551.54 88888.00 2008-04-19 19:23:38.408 110 18252.35 53.15 52551.56 88888.00 2008-04-19 19:23:38.908 110 18252.33 53.08 52551.47 88888.00 2008-04-19 19:23:39.408 110 18252.24 53.04 52551.52 88888.00 2008-04-19 19:23:39.908 110 18252.31 53.08 52551.55 88888.00 2008-04-19 19:23:40.408 110 18252.26 53.09 52551.52 88888.00 2008-04-19 19:23:40.908 110 18252.21 53.10 52551.53 88888.00 2008-04-19 19:23:41.408 110 18252.31 53.03 52551.43 88888.00 2008-04-19 19:23:41.908 110 18252.33 52.97 52551.32 88888.00 2008-04-19 19:23:42.408 110 18252.31 53.02 52551.37 88888.00 2008-04-19 19:23:42.908 110 18252.34 53.03 52551.37 88888.00 2008-04-19 19:23:43.408 110 18252.30 52.99 52551.38 88888.00 2008-04-19 19:23:43.908 110 18252.28 52.99 52551.47 88888.00 2008-04-19 19:23:44.408 110 18252.34 52.89 52551.41 88888.00 2008-04-19 19:23:44.908 110 18252.29 52.89 52551.41 88888.00 2008-04-19 19:23:45.408 110 18252.30 52.98 52551.30 88888.00 2008-04-19 19:23:45.908 110 18252.33 52.96 52551.36 88888.00 2008-04-19 19:23:46.408 110 18252.44 52.81 52551.47 88888.00 2008-04-19 19:23:46.908 110 18252.44 52.67 52551.50 88888.00 2008-04-19 19:23:47.408 110 18252.35 52.68 52551.44 88888.00 2008-04-19 19:23:47.908 110 18252.51 52.77 52551.49 88888.00 2008-04-19 19:23:48.408 110 18252.71 52.89 52551.56 88888.00 2008-04-19 19:23:48.908 110 18252.75 52.99 52551.61 88888.00 2008-04-19 19:23:49.408 110 18252.62 52.87 52551.59 88888.00 2008-04-19 19:23:49.908 110 18252.53 52.80 52551.59 88888.00 2008-04-19 19:23:50.408 110 18252.45 52.76 52551.52 88888.00 2008-04-19 19:23:50.908 110 18252.54 52.74 52551.51 88888.00 2008-04-19 19:23:51.408 110 18252.49 52.70 52551.41 88888.00 2008-04-19 19:23:51.908 110 18252.55 52.68 52551.48 88888.00 2008-04-19 19:23:52.408 110 18252.60 52.67 52551.47 88888.00 2008-04-19 19:23:52.908 110 18252.56 52.65 52551.39 88888.00 2008-04-19 19:23:53.408 110 18252.62 52.62 52551.41 88888.00 2008-04-19 19:23:53.908 110 18252.61 52.51 52551.38 88888.00 2008-04-19 19:23:54.408 110 18252.54 52.56 52551.24 88888.00 2008-04-19 19:23:54.908 110 18252.60 52.55 52551.36 88888.00 2008-04-19 19:23:55.408 110 18252.61 52.45 52551.41 88888.00 2008-04-19 19:23:55.908 110 18252.68 52.51 52551.31 88888.00 2008-04-19 19:23:56.408 110 18252.64 52.61 52551.30 88888.00 2008-04-19 19:23:56.908 110 18252.72 52.56 52551.28 88888.00 2008-04-19 19:23:57.408 110 18252.78 52.54 52551.30 88888.00 2008-04-19 19:23:57.908 110 18253.04 52.62 52551.38 88888.00 2008-04-19 19:23:58.408 110 18252.87 52.61 52551.41 88888.00 2008-04-19 19:23:58.908 110 18252.85 52.56 52551.31 88888.00 2008-04-19 19:23:59.408 110 18252.87 52.56 52551.29 88888.00 2008-04-19 19:23:59.908 110 18252.90 52.47 52551.29 88888.00 2008-04-19 19:24:00.408 110 18252.90 52.45 52551.29 88888.00 2008-04-19 19:24:00.908 110 18252.86 52.45 52551.21 88888.00 2008-04-19 19:24:01.408 110 18253.04 52.47 52551.19 88888.00 2008-04-19 19:24:01.908 110 18253.00 52.50 52551.15 88888.00 2008-04-19 19:24:02.408 110 18252.93 52.49 52551.05 88888.00 2008-04-19 19:24:02.908 110 18253.09 52.49 52551.21 88888.00 2008-04-19 19:24:03.408 110 18253.29 52.48 52551.29 88888.00 2008-04-19 19:24:03.908 110 18253.19 52.52 52551.14 88888.00 2008-04-19 19:24:04.408 110 18253.12 52.56 52551.14 88888.00 2008-04-19 19:24:04.908 110 18253.18 52.53 52551.18 88888.00 2008-04-19 19:24:05.408 110 18253.21 52.47 52551.15 88888.00 2008-04-19 19:24:05.908 110 18253.29 52.53 52551.20 88888.00 2008-04-19 19:24:06.408 110 18253.37 52.47 52551.18 88888.00 2008-04-19 19:24:06.908 110 18253.37 52.47 52551.14 88888.00 2008-04-19 19:24:07.408 110 18253.20 52.54 52551.15 88888.00 2008-04-19 19:24:07.908 110 18253.32 52.56 52551.16 88888.00 2008-04-19 19:24:08.408 110 18253.45 52.57 52551.13 88888.00 2008-04-19 19:24:08.908 110 18253.40 52.53 52551.06 88888.00 2008-04-19 19:24:09.408 110 18253.60 52.55 52551.07 88888.00 2008-04-19 19:24:09.908 110 18253.66 52.51 52550.96 88888.00 2008-04-19 19:24:10.408 110 18253.64 52.47 52551.04 88888.00 2008-04-19 19:24:10.908 110 18253.60 52.49 52551.18 88888.00 2008-04-19 19:24:11.408 110 18253.59 52.50 52551.08 88888.00 2008-04-19 19:24:11.908 110 18253.60 52.46 52551.08 88888.00 2008-04-19 19:24:12.408 110 18253.60 52.33 52551.10 88888.00 2008-04-19 19:24:12.908 110 18253.69 52.36 52551.05 88888.00 2008-04-19 19:24:13.408 110 18253.69 52.61 52550.99 88888.00 2008-04-19 19:24:13.908 110 18253.64 52.64 52551.01 88888.00 2008-04-19 19:24:14.408 110 18253.71 52.61 52551.14 88888.00 2008-04-19 19:24:14.908 110 18253.82 52.56 52551.03 88888.00 2008-04-19 19:24:15.408 110 18253.85 52.64 52551.02 88888.00 2008-04-19 19:24:15.908 110 18253.80 52.66 52550.93 88888.00 2008-04-19 19:24:16.408 110 18253.87 52.70 52550.98 88888.00 2008-04-19 19:24:16.908 110 18253.91 52.68 52551.08 88888.00 2008-04-19 19:24:17.408 110 18253.92 52.71 52551.22 88888.00 2008-04-19 19:24:17.908 110 18253.94 52.75 52551.26 88888.00 2008-04-19 19:24:18.408 110 18254.04 52.75 52551.27 88888.00 2008-04-19 19:24:18.908 110 18254.02 52.77 52551.28 88888.00 2008-04-19 19:24:19.408 110 18253.99 52.75 52551.21 88888.00 2008-04-19 19:24:19.908 110 18253.95 52.73 52551.18 88888.00 2008-04-19 19:24:20.408 110 18253.99 52.74 52551.15 88888.00 2008-04-19 19:24:20.908 110 18254.05 52.76 52551.18 88888.00 2008-04-19 19:24:21.408 110 18254.09 52.75 52551.20 88888.00 2008-04-19 19:24:21.908 110 18254.10 52.76 52551.26 88888.00 2008-04-19 19:24:22.408 110 18254.08 52.84 52551.15 88888.00 2008-04-19 19:24:22.908 110 18254.15 52.90 52551.29 88888.00 2008-04-19 19:24:23.408 110 18254.10 52.91 52551.31 88888.00 2008-04-19 19:24:23.908 110 18254.16 52.87 52551.25 88888.00 2008-04-19 19:24:24.408 110 18254.15 52.68 52551.20 88888.00 2008-04-19 19:24:24.908 110 18254.30 52.70 52551.29 88888.00 2008-04-19 19:24:25.408 110 18254.15 52.83 52551.28 88888.00 2008-04-19 19:24:25.908 110 18254.05 52.94 52551.27 88888.00 2008-04-19 19:24:26.408 110 18254.13 52.97 52551.17 88888.00 2008-04-19 19:24:26.908 110 18254.15 53.06 52551.27 88888.00 2008-04-19 19:24:27.408 110 18254.14 53.06 52551.26 88888.00 2008-04-19 19:24:27.908 110 18254.17 53.07 52551.15 88888.00 2008-04-19 19:24:28.408 110 18254.09 53.07 52551.21 88888.00 2008-04-19 19:24:28.908 110 18254.05 53.13 52551.13 88888.00 2008-04-19 19:24:29.408 110 18254.14 53.18 52551.13 88888.00 2008-04-19 19:24:29.908 110 18254.20 53.10 52551.08 88888.00 2008-04-19 19:24:30.408 110 18254.07 53.08 52551.05 88888.00 2008-04-19 19:24:30.908 110 18254.12 53.05 52551.04 88888.00 2008-04-19 19:24:31.408 110 18254.19 53.04 52551.11 88888.00 2008-04-19 19:24:31.908 110 18254.20 53.00 52551.11 88888.00 2008-04-19 19:24:32.408 110 18254.09 53.00 52551.11 88888.00 2008-04-19 19:24:32.908 110 18254.07 53.00 52551.01 88888.00 2008-04-19 19:24:33.408 110 18254.06 53.02 52551.04 88888.00 2008-04-19 19:24:33.908 110 18254.07 53.17 52551.01 88888.00 2008-04-19 19:24:34.408 110 18254.16 53.19 52550.68 88888.00 2008-04-19 19:24:34.908 110 18254.20 53.23 52550.83 88888.00 2008-04-19 19:24:35.408 110 18254.29 53.20 52551.05 88888.00 2008-04-19 19:24:35.908 110 18254.07 53.10 52551.09 88888.00 2008-04-19 19:24:36.408 110 18254.10 53.08 52551.24 88888.00 2008-04-19 19:24:36.908 110 18254.28 53.07 52551.20 88888.00 2008-04-19 19:24:37.408 110 18254.18 53.12 52551.15 88888.00 2008-04-19 19:24:37.908 110 18254.23 53.21 52551.09 88888.00 2008-04-19 19:24:38.408 110 18254.17 53.19 52551.07 88888.00 2008-04-19 19:24:38.908 110 18254.18 53.20 52551.18 88888.00 2008-04-19 19:24:39.408 110 18254.17 52.94 52551.28 88888.00 2008-04-19 19:24:39.908 110 18254.12 52.80 52551.28 88888.00 2008-04-19 19:24:40.408 110 18254.09 52.90 52551.26 88888.00 2008-04-19 19:24:40.908 110 18254.05 53.08 52551.18 88888.00 2008-04-19 19:24:41.408 110 18254.09 53.14 52551.33 88888.00 2008-04-19 19:24:41.908 110 18254.15 53.07 52551.33 88888.00 2008-04-19 19:24:42.408 110 18254.03 53.12 52551.39 88888.00 2008-04-19 19:24:42.908 110 18253.90 53.19 52551.32 88888.00 2008-04-19 19:24:43.408 110 18253.94 53.19 52551.30 88888.00 2008-04-19 19:24:43.908 110 18253.96 53.12 52551.37 88888.00 2008-04-19 19:24:44.408 110 18253.95 53.11 52551.44 88888.00 2008-04-19 19:24:44.908 110 18253.98 53.07 52551.52 88888.00 2008-04-19 19:24:45.408 110 18254.02 53.12 52551.51 88888.00 2008-04-19 19:24:45.908 110 18254.09 53.20 52551.43 88888.00 2008-04-19 19:24:46.408 110 18253.99 53.18 52551.48 88888.00 2008-04-19 19:24:46.908 110 18253.90 53.22 52551.53 88888.00 2008-04-19 19:24:47.408 110 18253.91 53.20 52551.48 88888.00 2008-04-19 19:24:47.908 110 18253.81 53.15 52551.45 88888.00 2008-04-19 19:24:48.408 110 18253.96 53.09 52551.29 88888.00 2008-04-19 19:24:48.908 110 18254.01 53.01 52551.40 88888.00 2008-04-19 19:24:49.408 110 18253.85 52.99 52551.47 88888.00 2008-04-19 19:24:49.908 110 18253.83 53.03 52551.69 88888.00 2008-04-19 19:24:50.408 110 18253.87 53.03 52551.72 88888.00 2008-04-19 19:24:50.908 110 18253.90 53.09 52551.54 88888.00 2008-04-19 19:24:51.408 110 18253.90 53.03 52551.41 88888.00 2008-04-19 19:24:51.908 110 18253.85 52.97 52551.41 88888.00 2008-04-19 19:24:52.408 110 18253.92 52.98 52551.49 88888.00 2008-04-19 19:24:52.908 110 18253.91 52.97 52551.54 88888.00 2008-04-19 19:24:53.408 110 18253.80 52.88 52551.57 88888.00 2008-04-19 19:24:53.908 110 18253.81 52.84 52551.54 88888.00 2008-04-19 19:24:54.408 110 18253.93 52.84 52551.49 88888.00 2008-04-19 19:24:54.908 110 18253.78 52.83 52551.47 88888.00 2008-04-19 19:24:55.408 110 18253.76 52.70 52551.69 88888.00 2008-04-19 19:24:55.908 110 18253.64 52.77 52551.67 88888.00 2008-04-19 19:24:56.408 110 18253.70 52.88 52551.65 88888.00 2008-04-19 19:24:56.908 110 18253.75 52.87 52551.64 88888.00 2008-04-19 19:24:57.408 110 18253.76 52.85 52551.74 88888.00 2008-04-19 19:24:57.908 110 18253.66 52.81 52551.71 88888.00 2008-04-19 19:24:58.408 110 18253.66 52.85 52551.61 88888.00 2008-04-19 19:24:58.908 110 18253.61 52.91 52551.47 88888.00 2008-04-19 19:24:59.408 110 18253.59 52.95 52550.97 88888.00 2008-04-19 19:24:59.908 110 18253.56 52.98 52551.37 88888.00 2008-04-19 19:25:00.408 110 18253.42 52.92 52551.55 88888.00 2008-04-19 19:25:00.908 110 18253.44 52.95 52551.63 88888.00 2008-04-19 19:25:01.408 110 18253.36 53.00 52551.68 88888.00 2008-04-19 19:25:01.908 110 18253.22 52.89 52551.69 88888.00 2008-04-19 19:25:02.408 110 18253.28 52.85 52551.67 88888.00 2008-04-19 19:25:02.908 110 18253.36 52.86 52551.67 88888.00 2008-04-19 19:25:03.408 110 18253.34 52.81 52551.67 88888.00 2008-04-19 19:25:03.908 110 18253.43 52.84 52551.65 88888.00 2008-04-19 19:25:04.408 110 18253.50 52.89 52551.86 88888.00 2008-04-19 19:25:04.908 110 18253.53 52.94 52551.79 88888.00 2008-04-19 19:25:05.408 110 18253.29 52.94 52551.63 88888.00 2008-04-19 19:25:05.908 110 18253.26 52.83 52551.71 88888.00 2008-04-19 19:25:06.408 110 18253.19 52.75 52551.71 88888.00 2008-04-19 19:25:06.908 110 18253.22 52.75 52551.69 88888.00 2008-04-19 19:25:07.408 110 18253.31 52.77 52551.60 88888.00 2008-04-19 19:25:07.908 110 18253.31 52.76 52551.54 88888.00 2008-04-19 19:25:08.408 110 18253.32 52.80 52551.57 88888.00 2008-04-19 19:25:08.908 110 18253.33 52.80 52551.69 88888.00 2008-04-19 19:25:09.408 110 18253.33 52.77 52551.64 88888.00 2008-04-19 19:25:09.908 110 18253.32 52.74 52551.60 88888.00 2008-04-19 19:25:10.408 110 18253.22 52.70 52551.56 88888.00 2008-04-19 19:25:10.908 110 18253.27 52.67 52551.62 88888.00 2008-04-19 19:25:11.408 110 18253.29 52.61 52551.67 88888.00 2008-04-19 19:25:11.908 110 18253.22 52.50 52551.73 88888.00 2008-04-19 19:25:12.408 110 18253.21 52.51 52551.68 88888.00 2008-04-19 19:25:12.908 110 18253.29 52.57 52551.66 88888.00 2008-04-19 19:25:13.408 110 18253.29 52.56 52551.74 88888.00 2008-04-19 19:25:13.908 110 18253.30 52.58 52551.73 88888.00 2008-04-19 19:25:14.408 110 18253.36 52.56 52551.75 88888.00 2008-04-19 19:25:14.908 110 18253.37 52.54 52551.77 88888.00 2008-04-19 19:25:15.408 110 18253.42 52.62 52551.72 88888.00 2008-04-19 19:25:15.908 110 18253.43 52.62 52551.76 88888.00 2008-04-19 19:25:16.408 110 18253.56 52.62 52551.82 88888.00 2008-04-19 19:25:16.908 110 18253.60 52.61 52551.78 88888.00 2008-04-19 19:25:17.408 110 18253.34 52.64 52551.65 88888.00 2008-04-19 19:25:17.908 110 18253.22 52.68 52551.69 88888.00 2008-04-19 19:25:18.408 110 18253.23 52.71 52551.62 88888.00 2008-04-19 19:25:18.908 110 18253.37 52.67 52551.60 88888.00 2008-04-19 19:25:19.408 110 18253.53 52.69 52551.64 88888.00 2008-04-19 19:25:19.908 110 18253.54 52.65 52551.72 88888.00 2008-04-19 19:25:20.408 110 18253.48 52.71 52551.62 88888.00 2008-04-19 19:25:20.908 110 18253.56 52.75 52551.63 88888.00 2008-04-19 19:25:21.408 110 18253.55 52.70 52551.72 88888.00 2008-04-19 19:25:21.908 110 18253.44 52.74 52551.64 88888.00 2008-04-19 19:25:22.408 110 18253.48 52.76 52551.60 88888.00 2008-04-19 19:25:22.908 110 18253.54 52.77 52551.62 88888.00 2008-04-19 19:25:23.408 110 18253.45 52.65 52551.74 88888.00 2008-04-19 19:25:23.908 110 18253.59 52.59 52551.75 88888.00 2008-04-19 19:25:24.408 110 18253.48 52.69 52551.80 88888.00 2008-04-19 19:25:24.908 110 18253.45 52.80 52551.80 88888.00 2008-04-19 19:25:25.408 110 18253.52 52.79 52551.71 88888.00 2008-04-19 19:25:25.908 110 18253.56 52.79 52551.76 88888.00 2008-04-19 19:25:26.408 110 18253.51 52.78 52551.72 88888.00 2008-04-19 19:25:26.908 110 18253.45 52.73 52551.82 88888.00 2008-04-19 19:25:27.408 110 18253.50 52.75 52551.78 88888.00 2008-04-19 19:25:27.908 110 18253.58 52.74 52551.68 88888.00 2008-04-19 19:25:28.408 110 18253.56 52.70 52551.68 88888.00 2008-04-19 19:25:28.908 110 18253.45 52.68 52551.75 88888.00 2008-04-19 19:25:29.408 110 18253.42 52.69 52551.84 88888.00 2008-04-19 19:25:29.908 110 18253.36 52.72 52551.80 88888.00 2008-04-19 19:25:30.408 110 18253.29 52.70 52551.75 88888.00 2008-04-19 19:25:30.908 110 18253.27 52.79 52551.74 88888.00 2008-04-19 19:25:31.408 110 18253.41 52.77 52551.66 88888.00 2008-04-19 19:25:31.908 110 18253.36 52.69 52551.73 88888.00 2008-04-19 19:25:32.408 110 18253.36 52.67 52551.84 88888.00 2008-04-19 19:25:32.908 110 18253.37 52.57 52551.73 88888.00 2008-04-19 19:25:33.408 110 18253.30 52.59 52551.63 88888.00 2008-04-19 19:25:33.908 110 18253.36 52.64 52551.61 88888.00 2008-04-19 19:25:34.408 110 18253.43 52.64 52551.62 88888.00 2008-04-19 19:25:34.908 110 18253.42 52.61 52551.64 88888.00 2008-04-19 19:25:35.408 110 18253.44 52.59 52551.57 88888.00 2008-04-19 19:25:35.908 110 18253.45 52.64 52551.75 88888.00 2008-04-19 19:25:36.408 110 18253.51 52.64 52551.73 88888.00 2008-04-19 19:25:36.908 110 18253.54 52.59 52551.73 88888.00 2008-04-19 19:25:37.408 110 18253.48 52.57 52551.82 88888.00 2008-04-19 19:25:37.908 110 18253.43 52.54 52551.91 88888.00 2008-04-19 19:25:38.408 110 18253.52 52.47 52551.79 88888.00 2008-04-19 19:25:38.908 110 18253.48 52.48 52551.78 88888.00 2008-04-19 19:25:39.408 110 18253.45 52.49 52551.75 88888.00 2008-04-19 19:25:39.908 110 18253.45 52.48 52551.60 88888.00 2008-04-19 19:25:40.408 110 18253.40 52.47 52551.57 88888.00 2008-04-19 19:25:40.908 110 18253.42 52.42 52551.61 88888.00 2008-04-19 19:25:41.408 110 18253.53 52.41 52551.66 88888.00 2008-04-19 19:25:41.908 110 18253.61 52.39 52551.71 88888.00 2008-04-19 19:25:42.408 110 18253.66 52.34 52551.47 88888.00 2008-04-19 19:25:42.908 110 18253.56 52.37 52551.32 88888.00 2008-04-19 19:25:43.408 110 18253.59 52.26 52551.45 88888.00 2008-04-19 19:25:43.908 110 18253.59 52.18 52551.54 88888.00 2008-04-19 19:25:44.408 110 18253.62 52.15 52551.54 88888.00 2008-04-19 19:25:44.908 110 18253.63 52.21 52551.49 88888.00 2008-04-19 19:25:45.408 110 18253.72 52.29 52551.44 88888.00 2008-04-19 19:25:45.908 110 18253.70 52.32 52551.39 88888.00 2008-04-19 19:25:46.408 110 18253.70 52.36 52551.32 88888.00 2008-04-19 19:25:46.908 110 18253.73 52.38 52551.37 88888.00 2008-04-19 19:25:47.408 110 18253.69 52.34 52551.37 88888.00 2008-04-19 19:25:47.908 110 18253.65 52.37 52551.29 88888.00 2008-04-19 19:25:48.408 110 18253.70 52.37 52551.15 88888.00 2008-04-19 19:25:48.908 110 18253.65 52.32 52551.21 88888.00 2008-04-19 19:25:49.408 110 18253.71 52.22 52551.20 88888.00 2008-04-19 19:25:49.908 110 18253.83 52.21 52551.25 88888.00 2008-04-19 19:25:50.408 110 18253.72 52.17 52551.21 88888.00 2008-04-19 19:25:50.908 110 18253.70 52.21 52551.15 88888.00 2008-04-19 19:25:51.408 110 18253.84 52.30 52551.03 88888.00 2008-04-19 19:25:51.908 110 18253.91 52.26 52551.03 88888.00 2008-04-19 19:25:52.408 110 18253.86 52.17 52550.93 88888.00 2008-04-19 19:25:52.908 110 18253.92 52.17 52550.92 88888.00 2008-04-19 19:25:53.408 110 18254.07 52.15 52551.15 88888.00 2008-04-19 19:25:53.908 110 18253.95 52.14 52551.22 88888.00 2008-04-19 19:25:54.408 110 18253.80 52.14 52551.14 88888.00 2008-04-19 19:25:54.908 110 18253.92 52.20 52551.13 88888.00 2008-04-19 19:25:55.408 110 18254.10 52.14 52551.22 88888.00 2008-04-19 19:25:55.908 110 18254.13 52.11 52550.87 88888.00 2008-04-19 19:25:56.408 110 18254.02 52.13 52550.85 88888.00 2008-04-19 19:25:56.908 110 18254.05 52.28 52551.09 88888.00 2008-04-19 19:25:57.408 110 18254.10 52.30 52551.17 88888.00 2008-04-19 19:25:57.908 110 18254.16 52.28 52551.24 88888.00 2008-04-19 19:25:58.408 110 18254.27 52.28 52551.22 88888.00 2008-04-19 19:25:58.908 110 18254.16 52.24 52551.26 88888.00 2008-04-19 19:25:59.408 110 18254.30 52.15 52551.30 88888.00 2008-04-19 19:25:59.908 110 18254.35 52.10 52551.26 88888.00 2008-04-19 19:26:00.408 110 18254.32 52.19 52551.36 88888.00 2008-04-19 19:26:00.908 110 18254.39 52.30 52551.34 88888.00 2008-04-19 19:26:01.408 110 18254.40 52.41 52551.29 88888.00 2008-04-19 19:26:01.908 110 18254.34 52.39 52551.33 88888.00 2008-04-19 19:26:02.408 110 18254.40 52.39 52551.26 88888.00 2008-04-19 19:26:02.908 110 18254.30 52.42 52551.15 88888.00 2008-04-19 19:26:03.408 110 18254.30 52.42 52551.06 88888.00 2008-04-19 19:26:03.908 110 18254.40 52.38 52551.08 88888.00 2008-04-19 19:26:04.408 110 18254.52 52.37 52551.19 88888.00 2008-04-19 19:26:04.908 110 18254.45 52.38 52551.04 88888.00 2008-04-19 19:26:05.408 110 18254.54 52.33 52551.09 88888.00 2008-04-19 19:26:05.908 110 18254.57 52.31 52551.08 88888.00 2008-04-19 19:26:06.408 110 18254.58 52.32 52551.13 88888.00 2008-04-19 19:26:06.908 110 18254.62 52.34 52551.11 88888.00 2008-04-19 19:26:07.408 110 18254.58 52.35 52551.07 88888.00 2008-04-19 19:26:07.908 110 18254.56 52.32 52551.13 88888.00 2008-04-19 19:26:08.408 110 18254.53 52.34 52551.15 88888.00 2008-04-19 19:26:08.908 110 18254.49 52.39 52551.25 88888.00 2008-04-19 19:26:09.408 110 18254.51 52.51 52551.26 88888.00 2008-04-19 19:26:09.908 110 18254.59 52.55 52551.29 88888.00 2008-04-19 19:26:10.408 110 18254.50 52.52 52551.40 88888.00 2008-04-19 19:26:10.908 110 18254.52 52.51 52551.42 88888.00 2008-04-19 19:26:11.408 110 18254.57 52.55 52551.28 88888.00 2008-04-19 19:26:11.908 110 18254.75 52.55 52551.26 88888.00 2008-04-19 19:26:12.408 110 18254.75 52.49 52551.36 88888.00 2008-04-19 19:26:12.908 110 18254.71 52.52 52551.21 88888.00 2008-04-19 19:26:13.408 110 18254.83 52.59 52551.13 88888.00 2008-04-19 19:26:13.908 110 18254.83 52.59 52551.16 88888.00 2008-04-19 19:26:14.408 110 18254.86 52.66 52551.17 88888.00 2008-04-19 19:26:14.908 110 18255.00 52.58 52551.25 88888.00 2008-04-19 19:26:15.408 110 18255.00 52.48 52551.30 88888.00 2008-04-19 19:26:15.908 110 18254.92 52.56 52551.36 88888.00 2008-04-19 19:26:16.408 110 18254.94 52.59 52551.38 88888.00 2008-04-19 19:26:16.908 110 18255.00 52.59 52551.44 88888.00 2008-04-19 19:26:17.408 110 18255.00 52.56 52551.29 88888.00 2008-04-19 19:26:17.908 110 18255.00 52.62 52551.33 88888.00 2008-04-19 19:26:18.408 110 18255.04 52.53 52551.38 88888.00 2008-04-19 19:26:18.908 110 18255.06 52.54 52551.37 88888.00 2008-04-19 19:26:19.408 110 18254.97 52.64 52551.30 88888.00 2008-04-19 19:26:19.908 110 18255.07 52.74 52551.24 88888.00 2008-04-19 19:26:20.408 110 18255.10 52.75 52551.24 88888.00 2008-04-19 19:26:20.908 110 18255.03 52.76 52551.33 88888.00 2008-04-19 19:26:21.408 110 18255.00 52.76 52551.22 88888.00 2008-04-19 19:26:21.908 110 18255.01 52.80 52551.19 88888.00 2008-04-19 19:26:22.408 110 18254.92 52.78 52551.11 88888.00 2008-04-19 19:26:22.908 110 18254.99 52.83 52551.26 88888.00 2008-04-19 19:26:23.408 110 18255.00 52.83 52551.36 88888.00 2008-04-19 19:26:23.908 110 18255.03 52.82 52551.39 88888.00 2008-04-19 19:26:24.408 110 18255.07 52.71 52551.43 88888.00 2008-04-19 19:26:24.908 110 18255.01 52.72 52551.38 88888.00 2008-04-19 19:26:25.408 110 18254.96 52.77 52551.27 88888.00 2008-04-19 19:26:25.908 110 18254.92 52.85 52551.18 88888.00 2008-04-19 19:26:26.408 110 18255.03 52.88 52551.31 88888.00 2008-04-19 19:26:26.908 110 18255.07 52.85 52551.32 88888.00 2008-04-19 19:26:27.408 110 18255.04 52.85 52551.22 88888.00 2008-04-19 19:26:27.908 110 18255.05 52.82 52551.28 88888.00 2008-04-19 19:26:28.408 110 18254.93 52.81 52551.24 88888.00 2008-04-19 19:26:28.908 110 18254.96 52.96 52551.15 88888.00 2008-04-19 19:26:29.408 110 18254.90 52.97 52551.26 88888.00 2008-04-19 19:26:29.908 110 18255.01 52.82 52551.32 88888.00 2008-04-19 19:26:30.408 110 18255.05 52.74 52551.34 88888.00 2008-04-19 19:26:30.908 110 18255.05 52.77 52551.47 88888.00 2008-04-19 19:26:31.408 110 18255.04 52.78 52551.42 88888.00 2008-04-19 19:26:31.908 110 18255.10 52.79 52551.32 88888.00 2008-04-19 19:26:32.408 110 18255.00 52.85 52551.32 88888.00 2008-04-19 19:26:32.908 110 18254.92 52.82 52551.29 88888.00 2008-04-19 19:26:33.408 110 18254.84 52.79 52551.26 88888.00 2008-04-19 19:26:33.908 110 18254.93 52.75 52551.22 88888.00 2008-04-19 19:26:34.408 110 18255.02 52.81 52551.26 88888.00 2008-04-19 19:26:34.908 110 18255.10 52.82 52551.36 88888.00 2008-04-19 19:26:35.408 110 18255.12 52.87 52551.39 88888.00 2008-04-19 19:26:35.908 110 18254.99 52.86 52551.03 88888.00 2008-04-19 19:26:36.408 110 18255.00 52.84 52551.15 88888.00 2008-04-19 19:26:36.908 110 18255.01 52.84 52551.34 88888.00 2008-04-19 19:26:37.408 110 18255.06 52.89 52551.30 88888.00 2008-04-19 19:26:37.908 110 18255.01 52.77 52551.26 88888.00 2008-04-19 19:26:38.408 110 18255.05 52.73 52551.20 88888.00 2008-04-19 19:26:38.908 110 18255.01 52.76 52551.28 88888.00 2008-04-19 19:26:39.408 110 18255.14 52.75 52551.25 88888.00 2008-04-19 19:26:39.908 110 18255.04 52.67 52551.38 88888.00 2008-04-19 19:26:40.408 110 18255.07 52.70 52551.45 88888.00 2008-04-19 19:26:40.908 110 18255.08 52.81 52551.45 88888.00 2008-04-19 19:26:41.408 110 18255.16 52.84 52551.39 88888.00 2008-04-19 19:26:41.908 110 18255.19 52.80 52551.30 88888.00 2008-04-19 19:26:42.408 110 18255.11 52.75 52551.22 88888.00 2008-04-19 19:26:42.908 110 18255.08 52.75 52551.14 88888.00 2008-04-19 19:26:43.408 110 18255.13 52.76 52551.17 88888.00 2008-04-19 19:26:43.908 110 18255.13 52.73 52551.33 88888.00 2008-04-19 19:26:44.408 110 18255.10 52.71 52551.24 88888.00 2008-04-19 19:26:44.908 110 18255.11 52.72 52551.13 88888.00 2008-04-19 19:26:45.408 110 18255.08 52.69 52551.17 88888.00 2008-04-19 19:26:45.908 110 18255.04 52.69 52551.16 88888.00 2008-04-19 19:26:46.408 110 18255.07 52.72 52551.18 88888.00 2008-04-19 19:26:46.908 110 18255.10 52.76 52551.19 88888.00 2008-04-19 19:26:47.408 110 18255.10 52.76 52551.19 88888.00 2008-04-19 19:26:47.908 110 18255.11 52.67 52551.16 88888.00 2008-04-19 19:26:48.408 110 18255.22 52.68 52551.07 88888.00 2008-04-19 19:26:48.908 110 18255.32 52.70 52551.19 88888.00 2008-04-19 19:26:49.408 110 18255.38 52.73 52551.16 88888.00 2008-04-19 19:26:49.908 110 18255.34 52.74 52551.07 88888.00 2008-04-19 19:26:50.408 110 18255.32 52.67 52551.16 88888.00 2008-04-19 19:26:50.908 110 18255.32 52.74 52551.22 88888.00 2008-04-19 19:26:51.408 110 18255.27 52.72 52551.22 88888.00 2008-04-19 19:26:51.908 110 18255.28 52.65 52551.40 88888.00 2008-04-19 19:26:52.408 110 18255.26 52.75 52551.43 88888.00 2008-04-19 19:26:52.908 110 18255.19 52.71 52551.33 88888.00 2008-04-19 19:26:53.408 110 18255.15 52.70 52551.32 88888.00 2008-04-19 19:26:53.908 110 18255.11 52.75 52551.34 88888.00 2008-04-19 19:26:54.405 110 18255.37 52.72 52551.33 88888.00 2008-04-19 19:26:54.905 110 18255.38 52.72 52551.41 88888.00 2008-04-19 19:26:55.405 110 18255.35 52.77 52551.51 88888.00 2008-04-19 19:26:55.905 110 18255.22 52.83 52551.40 88888.00 2008-04-19 19:26:56.405 110 18255.29 52.83 52551.44 88888.00 2008-04-19 19:26:56.905 110 18255.36 52.84 52551.54 88888.00 2008-04-19 19:26:57.405 110 18255.36 52.85 52551.52 88888.00 2008-04-19 19:26:57.905 110 18255.35 52.80 52551.59 88888.00 2008-04-19 19:26:58.405 110 18255.44 52.73 52551.67 88888.00 2008-04-19 19:26:58.905 110 18255.56 52.64 52551.60 88888.00 2008-04-19 19:26:59.405 110 18255.54 52.81 52551.54 88888.00 2008-04-19 19:26:59.905 110 18255.43 52.90 52551.60 88888.00 2008-04-19 19:27:00.405 110 18255.44 52.89 52551.64 88888.00 2008-04-19 19:27:00.905 110 18255.44 52.92 52551.65 88888.00 2008-04-19 19:27:01.405 110 18255.33 52.91 52551.71 88888.00 2008-04-19 19:27:01.905 110 18255.24 52.97 52551.68 88888.00 2008-04-19 19:27:02.405 110 18255.37 52.90 52551.60 88888.00 2008-04-19 19:27:02.905 110 18255.34 52.92 52551.59 88888.00 2008-04-19 19:27:03.405 110 18255.27 52.88 52551.52 88888.00 2008-04-19 19:27:03.905 110 18255.35 52.88 52551.47 88888.00 2008-04-19 19:27:04.405 110 18255.28 52.95 52551.33 88888.00 2008-04-19 19:27:04.905 110 18255.30 52.96 52551.45 88888.00 2008-04-19 19:27:05.405 110 18255.39 52.90 52551.44 88888.00 2008-04-19 19:27:05.905 110 18255.36 52.91 52551.40 88888.00 2008-04-19 19:27:06.405 110 18255.35 52.90 52551.41 88888.00 2008-04-19 19:27:06.905 110 18255.43 52.84 52551.36 88888.00 2008-04-19 19:27:07.405 110 18255.55 52.87 52551.41 88888.00 2008-04-19 19:27:07.905 110 18255.45 52.92 52551.49 88888.00 2008-04-19 19:27:08.405 110 18255.48 52.83 52551.47 88888.00 2008-04-19 19:27:08.905 110 18255.56 52.82 52551.49 88888.00 2008-04-19 19:27:09.405 110 18255.56 52.88 52551.41 88888.00 2008-04-19 19:27:09.905 110 18255.65 52.91 52551.41 88888.00 2008-04-19 19:27:10.405 110 18255.64 52.87 52551.52 88888.00 2008-04-19 19:27:10.905 110 18255.65 52.79 52551.64 88888.00 2008-04-19 19:27:11.405 110 18255.66 52.96 52551.64 88888.00 2008-04-19 19:27:11.905 110 18255.66 53.03 52551.56 88888.00 2008-04-19 19:27:12.405 110 18255.67 53.05 52551.56 88888.00 2008-04-19 19:27:12.905 110 18255.62 52.95 52551.55 88888.00 2008-04-19 19:27:13.405 110 18255.60 52.92 52551.63 88888.00 2008-04-19 19:27:13.905 110 18255.70 52.98 52551.57 88888.00 2008-04-19 19:27:14.405 110 18255.62 53.01 52551.61 88888.00 2008-04-19 19:27:14.905 110 18255.67 53.01 52551.68 88888.00 2008-04-19 19:27:15.405 110 18255.73 52.97 52551.68 88888.00 2008-04-19 19:27:15.905 110 18255.79 52.99 52551.72 88888.00 2008-04-19 19:27:16.405 110 18255.75 53.09 52551.79 88888.00 2008-04-19 19:27:16.905 110 18255.69 53.14 52551.73 88888.00 2008-04-19 19:27:17.405 110 18255.70 53.13 52551.69 88888.00 2008-04-19 19:27:17.905 110 18255.68 53.17 52551.75 88888.00 2008-04-19 19:27:18.405 110 18255.78 53.16 52551.62 88888.00 2008-04-19 19:27:18.905 110 18255.84 53.20 52551.71 88888.00 2008-04-19 19:27:19.405 110 18255.84 53.14 52551.83 88888.00 2008-04-19 19:27:19.905 110 18255.80 53.11 52551.95 88888.00 2008-04-19 19:27:20.405 110 18255.79 53.13 52551.94 88888.00 2008-04-19 19:27:20.905 110 18255.77 53.08 52551.90 88888.00 2008-04-19 19:27:21.405 110 18255.71 53.05 52551.79 88888.00 2008-04-19 19:27:21.905 110 18255.88 53.14 52551.84 88888.00 2008-04-19 19:27:22.405 110 18255.81 53.17 52551.90 88888.00 2008-04-19 19:27:22.905 110 18255.79 53.11 52551.97 88888.00 2008-04-19 19:27:23.405 110 18255.79 53.08 52551.92 88888.00 2008-04-19 19:27:23.905 110 18255.76 53.02 52551.82 88888.00 2008-04-19 19:27:24.405 110 18255.66 53.01 52551.75 88888.00 2008-04-19 19:27:24.905 110 18255.91 52.97 52551.87 88888.00 2008-04-19 19:27:25.405 110 18256.01 52.98 52551.89 88888.00 2008-04-19 19:27:25.905 110 18255.89 53.03 52552.00 88888.00 2008-04-19 19:27:26.405 110 18255.95 53.07 52552.00 88888.00 2008-04-19 19:27:26.905 110 18255.99 53.03 52551.89 88888.00 2008-04-19 19:27:27.405 110 18256.10 53.03 52551.80 88888.00 2008-04-19 19:27:27.905 110 18256.06 53.02 52551.85 88888.00 2008-04-19 19:27:28.405 110 18255.94 52.97 52551.89 88888.00 2008-04-19 19:27:28.905 110 18255.82 53.01 52551.89 88888.00 2008-04-19 19:27:29.405 110 18255.88 53.13 52551.85 88888.00 2008-04-19 19:27:29.905 110 18255.83 53.08 52551.82 88888.00 2008-04-19 19:27:30.405 110 18255.86 53.01 52551.88 88888.00 2008-04-19 19:27:30.905 110 18255.91 53.08 52551.92 88888.00 2008-04-19 19:27:31.405 110 18255.86 53.01 52551.85 88888.00 2008-04-19 19:27:31.905 110 18255.99 52.98 52551.79 88888.00 2008-04-19 19:27:32.405 110 18256.04 52.98 52551.82 88888.00 2008-04-19 19:27:32.905 110 18255.97 52.96 52551.85 88888.00 2008-04-19 19:27:33.405 110 18255.93 52.99 52552.00 88888.00 2008-04-19 19:27:33.905 110 18255.82 53.07 52552.10 88888.00 2008-04-19 19:27:34.405 110 18255.89 53.14 52552.05 88888.00 2008-04-19 19:27:34.905 110 18255.93 53.12 52551.99 88888.00 2008-04-19 19:27:35.405 110 18255.94 53.03 52551.96 88888.00 2008-04-19 19:27:35.905 110 18255.86 53.07 52551.90 88888.00 2008-04-19 19:27:36.405 110 18255.77 53.21 52551.85 88888.00 2008-04-19 19:27:36.905 110 18255.76 53.29 52551.87 88888.00 2008-04-19 19:27:37.405 110 18255.81 53.28 52551.80 88888.00 2008-04-19 19:27:37.905 110 18255.91 53.30 52551.82 88888.00 2008-04-19 19:27:38.405 110 18255.89 53.30 52551.77 88888.00 2008-04-19 19:27:38.905 110 18255.75 53.25 52551.89 88888.00 2008-04-19 19:27:39.405 110 18255.76 53.21 52551.90 88888.00 2008-04-19 19:27:39.905 110 18255.78 53.19 52551.76 88888.00 2008-04-19 19:27:40.405 110 18255.69 53.12 52551.76 88888.00 2008-04-19 19:27:40.905 110 18255.68 53.14 52551.66 88888.00 2008-04-19 19:27:41.405 110 18255.80 53.13 52551.51 88888.00 2008-04-19 19:27:41.905 110 18255.76 53.17 52551.47 88888.00 2008-04-19 19:27:42.405 110 18255.92 53.19 52551.61 88888.00 2008-04-19 19:27:42.905 110 18255.91 53.20 52551.60 88888.00 2008-04-19 19:27:43.405 110 18255.83 53.15 52551.62 88888.00 2008-04-19 19:27:43.905 110 18255.79 53.22 52551.78 88888.00 2008-04-19 19:27:44.405 110 18255.82 53.31 52551.86 88888.00 2008-04-19 19:27:44.905 110 18255.82 53.29 52551.97 88888.00 2008-04-19 19:27:45.405 110 18255.81 53.15 52552.10 88888.00 2008-04-19 19:27:45.905 110 18255.91 53.24 52552.08 88888.00 2008-04-19 19:27:46.405 110 18255.93 53.32 52552.07 88888.00 2008-04-19 19:27:46.905 110 18255.99 53.21 52552.01 88888.00 2008-04-19 19:27:47.405 110 18256.02 53.21 52552.07 88888.00 2008-04-19 19:27:47.905 110 18256.00 53.30 52551.92 88888.00 2008-04-19 19:27:48.405 110 18255.89 53.21 52551.95 88888.00 2008-04-19 19:27:48.905 110 18255.80 53.21 52551.95 88888.00 2008-04-19 19:27:49.405 110 18255.81 53.21 52551.94 88888.00 2008-04-19 19:27:49.905 110 18255.73 53.23 52551.99 88888.00 2008-04-19 19:27:50.405 110 18255.75 53.28 52551.90 88888.00 2008-04-19 19:27:50.905 110 18255.75 53.24 52551.89 88888.00 2008-04-19 19:27:51.405 110 18255.78 53.22 52551.94 88888.00 2008-04-19 19:27:51.905 110 18255.82 53.22 52551.90 88888.00 2008-04-19 19:27:52.405 110 18255.75 53.19 52551.95 88888.00 2008-04-19 19:27:52.905 110 18255.71 53.23 52552.01 88888.00 2008-04-19 19:27:53.405 110 18255.65 53.26 52552.12 88888.00 2008-04-19 19:27:53.905 110 18255.71 53.37 52552.15 88888.00 2008-04-19 19:27:54.405 110 18255.80 53.38 52552.01 88888.00 2008-04-19 19:27:54.905 110 18255.82 53.32 52551.90 88888.00 2008-04-19 19:27:55.405 110 18255.82 53.26 52551.92 88888.00 2008-04-19 19:27:55.905 110 18255.69 53.30 52551.96 88888.00 2008-04-19 19:27:56.405 110 18255.61 53.30 52552.11 88888.00 2008-04-19 19:27:56.905 110 18255.56 53.34 52552.06 88888.00 2008-04-19 19:27:57.405 110 18255.72 53.35 52552.09 88888.00 2008-04-19 19:27:57.905 110 18255.79 53.39 52552.02 88888.00 2008-04-19 19:27:58.405 110 18255.69 53.36 52551.88 88888.00 2008-04-19 19:27:58.905 110 18255.70 53.30 52551.74 88888.00 2008-04-19 19:27:59.405 110 18255.64 53.24 52551.79 88888.00 2008-04-19 19:27:59.905 110 18255.61 53.29 52551.90 88888.00 2008-04-19 19:28:00.405 110 18255.60 53.18 52552.00 88888.00 2008-04-19 19:28:00.905 110 18255.64 53.00 52552.00 88888.00 2008-04-19 19:28:01.405 110 18255.61 52.92 52551.85 88888.00 2008-04-19 19:28:01.905 110 18255.59 52.92 52551.86 88888.00 2008-04-19 19:28:02.405 110 18255.67 52.99 52551.91 88888.00 2008-04-19 19:28:02.905 110 18255.65 53.00 52551.89 88888.00 2008-04-19 19:28:03.405 110 18255.60 53.00 52551.88 88888.00 2008-04-19 19:28:03.905 110 18255.64 53.16 52551.90 88888.00 2008-04-19 19:28:04.405 110 18255.65 53.25 52551.97 88888.00 2008-04-19 19:28:04.905 110 18255.69 53.26 52551.91 88888.00 2008-04-19 19:28:05.405 110 18255.72 53.25 52551.97 88888.00 2008-04-19 19:28:05.905 110 18255.72 53.29 52552.02 88888.00 2008-04-19 19:28:06.405 110 18255.75 53.36 52551.95 88888.00 2008-04-19 19:28:06.905 110 18255.64 53.19 52551.92 88888.00 2008-04-19 19:28:07.405 110 18255.60 52.98 52551.91 88888.00 2008-04-19 19:28:07.905 110 18255.65 53.07 52551.86 88888.00 2008-04-19 19:28:08.405 110 18255.78 53.14 52551.73 88888.00 2008-04-19 19:28:08.905 110 18255.87 53.12 52551.73 88888.00 2008-04-19 19:28:09.405 110 18255.87 53.17 52551.83 88888.00 2008-04-19 19:28:09.905 110 18255.81 53.18 52551.86 88888.00 2008-04-19 19:28:10.405 110 18255.84 53.17 52551.77 88888.00 2008-04-19 19:28:10.905 110 18255.79 53.21 52551.72 88888.00 2008-04-19 19:28:11.405 110 18255.69 53.22 52551.92 88888.00 2008-04-19 19:28:11.905 110 18255.99 53.21 52551.87 88888.00 2008-04-19 19:28:12.405 110 18256.02 53.28 52551.83 88888.00 2008-04-19 19:28:12.905 110 18255.90 53.26 52551.94 88888.00 2008-04-19 19:28:13.405 110 18255.94 53.29 52551.99 88888.00 2008-04-19 19:28:13.905 110 18255.84 53.32 52551.95 88888.00 2008-04-19 19:28:14.405 110 18255.88 53.36 52551.88 88888.00 2008-04-19 19:28:14.905 110 18255.92 53.26 52552.03 88888.00 2008-04-19 19:28:15.405 110 18255.89 53.26 52552.06 88888.00 2008-04-19 19:28:15.905 110 18255.84 53.29 52552.01 88888.00 2008-04-19 19:28:16.405 110 18255.84 53.34 52551.99 88888.00 2008-04-19 19:28:16.905 110 18255.82 53.34 52551.98 88888.00 2008-04-19 19:28:17.405 110 18256.00 53.34 52551.90 88888.00 2008-04-19 19:28:17.905 110 18255.95 53.29 52552.02 88888.00 2008-04-19 19:28:18.405 110 18255.92 53.18 52552.08 88888.00 2008-04-19 19:28:18.905 110 18255.89 53.24 52552.10 88888.00 2008-04-19 19:28:19.405 110 18255.86 53.24 52552.18 88888.00 2008-04-19 19:28:19.905 110 18255.83 53.16 52552.12 88888.00 2008-04-19 19:28:20.405 110 18255.88 53.20 52552.20 88888.00 2008-04-19 19:28:20.905 110 18255.86 53.22 52552.22 88888.00 2008-04-19 19:28:21.405 110 18255.86 53.28 52552.18 88888.00 2008-04-19 19:28:21.905 110 18255.88 53.23 52552.14 88888.00 2008-04-19 19:28:22.405 110 18255.97 53.26 52552.06 88888.00 2008-04-19 19:28:22.905 110 18256.09 53.26 52552.08 88888.00 2008-04-19 19:28:23.405 110 18256.16 53.26 52552.09 88888.00 2008-04-19 19:28:23.905 110 18256.09 53.29 52552.17 88888.00 2008-04-19 19:28:24.405 110 18256.14 53.33 52552.15 88888.00 2008-04-19 19:28:24.905 110 18256.15 53.38 52552.14 88888.00 2008-04-19 19:28:25.405 110 18256.09 53.44 52552.23 88888.00 2008-04-19 19:28:25.905 110 18256.20 53.47 52552.41 88888.00 2008-04-19 19:28:26.405 110 18256.02 53.38 52552.42 88888.00 2008-04-19 19:28:26.905 110 18255.91 53.30 52552.37 88888.00 2008-04-19 19:28:27.405 110 18256.03 53.32 52552.35 88888.00 2008-04-19 19:28:27.905 110 18256.00 53.36 52552.29 88888.00 2008-04-19 19:28:28.405 110 18256.00 53.41 52552.26 88888.00 2008-04-19 19:28:28.905 110 18256.09 53.33 52552.29 88888.00 2008-04-19 19:28:29.405 110 18256.14 53.45 52552.19 88888.00 2008-04-19 19:28:29.905 110 18256.27 53.42 52552.07 88888.00 2008-04-19 19:28:30.405 110 18256.27 53.41 52552.10 88888.00 2008-04-19 19:28:30.905 110 18256.22 53.50 52552.18 88888.00 2008-04-19 19:28:31.405 110 18256.09 53.52 52552.11 88888.00 2008-04-19 19:28:31.905 110 18255.98 53.53 52552.19 88888.00 2008-04-19 19:28:32.405 110 18256.00 53.58 52552.26 88888.00 2008-04-19 19:28:32.905 110 18256.10 53.50 52552.34 88888.00 2008-04-19 19:28:33.405 110 18256.16 53.37 52552.33 88888.00 2008-04-19 19:28:33.905 110 18256.11 53.34 52552.32 88888.00 2008-04-19 19:28:34.405 110 18256.14 53.41 52552.26 88888.00 2008-04-19 19:28:34.905 110 18256.16 53.45 52552.24 88888.00 2008-04-19 19:28:35.405 110 18256.23 53.50 52552.19 88888.00 2008-04-19 19:28:35.905 110 18256.19 53.46 52552.07 88888.00 2008-04-19 19:28:36.405 110 18256.21 53.46 52552.19 88888.00 2008-04-19 19:28:36.905 110 18256.18 53.52 52552.14 88888.00 2008-04-19 19:28:37.405 110 18256.16 53.49 52552.10 88888.00 2008-04-19 19:28:37.905 110 18256.16 53.39 52552.18 88888.00 2008-04-19 19:28:38.405 110 18256.22 53.40 52552.15 88888.00 2008-04-19 19:28:38.905 110 18256.26 53.44 52552.20 88888.00 2008-04-19 19:28:39.405 110 18256.27 53.37 52552.15 88888.00 2008-04-19 19:28:39.905 110 18256.25 53.42 52552.06 88888.00 2008-04-19 19:28:40.405 110 18256.14 53.48 52552.14 88888.00 2008-04-19 19:28:40.905 110 18256.23 53.45 52552.13 88888.00 2008-04-19 19:28:41.405 110 18256.18 53.43 52552.15 88888.00 2008-04-19 19:28:41.905 110 18256.20 53.46 52552.19 88888.00 2008-04-19 19:28:42.405 110 18256.16 53.57 52552.23 88888.00 2008-04-19 19:28:42.905 110 18256.12 53.54 52552.31 88888.00 2008-04-19 19:28:43.405 110 18256.05 53.46 52552.32 88888.00 2008-04-19 19:28:43.905 110 18255.91 53.49 52552.36 88888.00 2008-04-19 19:28:44.405 110 18255.92 53.55 52552.30 88888.00 2008-04-19 19:28:44.905 110 18256.04 53.56 52552.22 88888.00 2008-04-19 19:28:45.405 110 18256.18 53.57 52552.32 88888.00 2008-04-19 19:28:45.905 110 18256.04 53.55 52552.31 88888.00 2008-04-19 19:28:46.405 110 18256.22 53.57 52552.32 88888.00 2008-04-19 19:28:46.905 110 18256.32 53.47 52552.24 88888.00 2008-04-19 19:28:47.405 110 18256.11 53.49 52552.18 88888.00 2008-04-19 19:28:47.905 110 18256.12 53.55 52552.21 88888.00 2008-04-19 19:28:48.405 110 18256.06 53.62 52552.22 88888.00 2008-04-19 19:28:48.905 110 18256.11 53.66 52552.24 88888.00 2008-04-19 19:28:49.405 110 18256.10 53.63 52552.20 88888.00 2008-04-19 19:28:49.905 110 18256.06 53.63 52552.08 88888.00 2008-04-19 19:28:50.405 110 18256.09 53.63 52552.13 88888.00 2008-04-19 19:28:50.905 110 18256.00 53.68 52552.23 88888.00 2008-04-19 19:28:51.405 110 18256.01 53.70 52552.23 88888.00 2008-04-19 19:28:51.905 110 18256.05 53.75 52552.24 88888.00 2008-04-19 19:28:52.405 110 18256.03 53.74 52552.18 88888.00 2008-04-19 19:28:52.905 110 18256.00 53.72 52552.09 88888.00 2008-04-19 19:28:53.405 110 18255.92 53.77 52552.06 88888.00 2008-04-19 19:28:53.905 110 18255.99 53.79 52552.11 88888.00 2008-04-19 19:28:54.405 110 18256.06 53.83 52552.17 88888.00 2008-04-19 19:28:54.905 110 18256.10 53.83 52552.18 88888.00 2008-04-19 19:28:55.405 110 18255.99 53.85 52552.15 88888.00 2008-04-19 19:28:55.905 110 18255.93 53.85 52552.17 88888.00 2008-04-19 19:28:56.405 110 18256.09 53.79 52552.13 88888.00 2008-04-19 19:28:56.905 110 18256.22 53.72 52552.18 88888.00 2008-04-19 19:28:57.405 110 18256.27 53.66 52552.20 88888.00 2008-04-19 19:28:57.905 110 18256.13 53.70 52552.19 88888.00 2008-04-19 19:28:58.405 110 18256.11 53.73 52552.24 88888.00 2008-04-19 19:28:58.905 110 18256.09 53.75 52552.35 88888.00 2008-04-19 19:28:59.405 110 18256.24 53.76 52552.43 88888.00 2008-04-19 19:28:59.905 110 18256.20 53.73 52552.34 88888.00 2008-04-19 19:29:00.405 110 18256.19 53.72 52552.43 88888.00 2008-04-19 19:29:00.905 110 18256.09 53.76 52552.47 88888.00 2008-04-19 19:29:01.405 110 18255.88 53.78 52552.45 88888.00 2008-04-19 19:29:01.905 110 18255.94 53.71 52552.40 88888.00 2008-04-19 19:29:02.405 110 18255.89 53.73 52552.48 88888.00 2008-04-19 19:29:02.905 110 18255.91 53.72 52552.45 88888.00 2008-04-19 19:29:03.405 110 18256.06 53.74 52552.46 88888.00 2008-04-19 19:29:03.905 110 18256.05 53.77 52552.47 88888.00 2008-04-19 19:29:04.405 110 18256.06 53.73 52552.43 88888.00 2008-04-19 19:29:04.905 110 18256.34 53.88 52552.34 88888.00 2008-04-19 19:29:05.405 110 18256.29 53.81 52552.26 88888.00 2008-04-19 19:29:05.905 110 18256.19 53.73 52552.31 88888.00 2008-04-19 19:29:06.405 110 18256.24 53.80 52552.40 88888.00 2008-04-19 19:29:06.905 110 18256.36 53.76 52552.33 88888.00 2008-04-19 19:29:07.405 110 18256.40 53.75 52552.21 88888.00 2008-04-19 19:29:07.905 110 18256.30 53.75 52552.32 88888.00 2008-04-19 19:29:08.405 110 18256.29 53.77 52552.29 88888.00 2008-04-19 19:29:08.905 110 18256.27 53.70 52552.35 88888.00 2008-04-19 19:29:09.405 110 18256.04 53.62 52552.42 88888.00 2008-04-19 19:29:09.905 110 18256.01 53.71 52552.36 88888.00 2008-04-19 19:29:10.405 110 18256.11 53.75 52552.36 88888.00 2008-04-19 19:29:10.905 110 18256.15 53.81 52552.31 88888.00 2008-04-19 19:29:11.405 110 18256.04 53.77 52552.22 88888.00 2008-04-19 19:29:11.905 110 18256.08 53.67 52552.30 88888.00 2008-04-19 19:29:12.405 110 18256.04 53.66 52552.37 88888.00 2008-04-19 19:29:12.905 110 18255.99 53.71 52552.38 88888.00 2008-04-19 19:29:13.405 110 18256.11 53.73 52552.34 88888.00 2008-04-19 19:29:13.905 110 18256.15 53.74 52552.29 88888.00 2008-04-19 19:29:14.405 110 18256.14 53.66 52552.25 88888.00 2008-04-19 19:29:14.905 110 18256.03 53.64 52552.30 88888.00 2008-04-19 19:29:15.405 110 18256.04 53.64 52552.27 88888.00 2008-04-19 19:29:15.905 110 18256.19 53.66 52552.29 88888.00 2008-04-19 19:29:16.405 110 18256.21 53.69 52552.41 88888.00 2008-04-19 19:29:16.905 110 18256.13 53.67 52552.50 88888.00 2008-04-19 19:29:17.405 110 18256.13 53.58 52552.44 88888.00 2008-04-19 19:29:17.905 110 18256.18 53.59 52552.38 88888.00 2008-04-19 19:29:18.405 110 18256.09 53.59 52552.47 88888.00 2008-04-19 19:29:18.905 110 18256.20 53.56 52552.65 88888.00 2008-04-19 19:29:19.405 110 18256.20 53.57 52552.63 88888.00 2008-04-19 19:29:19.905 110 18256.11 53.48 52552.49 88888.00 2008-04-19 19:29:20.405 110 18255.99 53.49 52552.46 88888.00 2008-04-19 19:29:20.905 110 18256.09 53.42 52552.54 88888.00 2008-04-19 19:29:21.405 110 18256.08 53.41 52552.52 88888.00 2008-04-19 19:29:21.905 110 18255.91 53.46 52552.49 88888.00 2008-04-19 19:29:22.405 110 18255.79 53.40 52552.52 88888.00 2008-04-19 19:29:22.905 110 18255.84 53.38 52552.36 88888.00 2008-04-19 19:29:23.405 110 18255.92 53.39 52552.40 88888.00 2008-04-19 19:29:23.905 110 18255.88 53.35 52552.49 88888.00 2008-04-19 19:29:24.405 110 18255.86 53.31 52552.46 88888.00 2008-04-19 19:29:24.905 110 18255.84 53.32 52552.34 88888.00 2008-04-19 19:29:25.405 110 18255.78 53.33 52552.42 88888.00 2008-04-19 19:29:25.905 110 18255.90 53.34 52552.42 88888.00 2008-04-19 19:29:26.405 110 18255.98 53.32 52552.40 88888.00 2008-04-19 19:29:26.905 110 18256.08 53.30 52552.48 88888.00 2008-04-19 19:29:27.405 110 18256.18 53.21 52552.36 88888.00 2008-04-19 19:29:27.905 110 18256.06 53.24 52552.24 88888.00 2008-04-19 19:29:28.405 110 18256.01 53.23 52552.33 88888.00 2008-04-19 19:29:28.905 110 18256.11 53.25 52552.43 88888.00 2008-04-19 19:29:29.405 110 18255.98 53.23 52552.43 88888.00 2008-04-19 19:29:29.905 110 18255.97 53.28 52552.37 88888.00 2008-04-19 19:29:30.405 110 18255.99 53.38 52552.41 88888.00 2008-04-19 19:29:30.905 110 18256.05 53.39 52552.43 88888.00 2008-04-19 19:29:31.405 110 18256.03 53.37 52552.49 88888.00 2008-04-19 19:29:31.905 110 18256.10 53.28 52552.42 88888.00 2008-04-19 19:29:32.405 110 18256.05 53.12 52552.38 88888.00 2008-04-19 19:29:32.905 110 18256.08 53.20 52552.42 88888.00 2008-04-19 19:29:33.405 110 18256.09 53.22 52552.43 88888.00 2008-04-19 19:29:33.905 110 18256.16 53.26 52552.36 88888.00 2008-04-19 19:29:34.405 110 18256.06 53.32 52552.37 88888.00 2008-04-19 19:29:34.905 110 18256.15 53.35 52552.31 88888.00 2008-04-19 19:29:35.405 110 18256.09 53.32 52552.40 88888.00 2008-04-19 19:29:35.905 110 18256.22 53.21 52552.42 88888.00 2008-04-19 19:29:36.405 110 18256.30 53.31 52552.36 88888.00 2008-04-19 19:29:36.905 110 18256.25 53.33 52552.25 88888.00 2008-04-19 19:29:37.405 110 18256.27 53.38 52552.27 88888.00 2008-04-19 19:29:37.905 110 18256.19 53.33 52552.34 88888.00 2008-04-19 19:29:38.405 110 18256.05 53.34 52552.34 88888.00 2008-04-19 19:29:38.905 110 18256.00 53.29 52552.35 88888.00 2008-04-19 19:29:39.405 110 18256.06 53.32 52552.42 88888.00 2008-04-19 19:29:39.905 110 18255.99 53.35 52552.38 88888.00 2008-04-19 19:29:40.405 110 18256.01 53.24 52552.41 88888.00 2008-04-19 19:29:40.905 110 18256.04 53.22 52552.42 88888.00 2008-04-19 19:29:41.405 110 18256.08 53.12 52552.41 88888.00 2008-04-19 19:29:41.905 110 18256.12 53.20 52552.36 88888.00 2008-04-19 19:29:42.405 110 18256.12 53.17 52552.33 88888.00 2008-04-19 19:29:42.905 110 18256.20 53.14 52552.52 88888.00 2008-04-19 19:29:43.405 110 18256.11 53.20 52552.50 88888.00 2008-04-19 19:29:43.905 110 18256.13 53.29 52552.43 88888.00 2008-04-19 19:29:44.405 110 18256.11 53.34 52552.46 88888.00 2008-04-19 19:29:44.905 110 18256.06 53.31 52552.52 88888.00 2008-04-19 19:29:45.405 110 18256.09 53.31 52552.48 88888.00 2008-04-19 19:29:45.905 110 18256.15 53.30 52552.47 88888.00 2008-04-19 19:29:46.405 110 18256.14 53.38 52552.37 88888.00 2008-04-19 19:29:46.905 110 18256.23 53.38 52552.44 88888.00 2008-04-19 19:29:47.405 110 18256.26 53.37 52552.48 88888.00 2008-04-19 19:29:47.905 110 18256.25 53.45 52552.42 88888.00 2008-04-19 19:29:48.405 110 18256.29 53.38 52552.35 88888.00 2008-04-19 19:29:48.905 110 18256.29 53.40 52552.42 88888.00 2008-04-19 19:29:49.405 110 18256.12 53.36 52552.44 88888.00 2008-04-19 19:29:49.905 110 18256.11 53.24 52552.49 88888.00 2008-04-19 19:29:50.405 110 18256.04 53.32 52552.41 88888.00 2008-04-19 19:29:50.905 110 18256.00 53.38 52552.47 88888.00 2008-04-19 19:29:51.405 110 18256.06 53.29 52552.46 88888.00 2008-04-19 19:29:51.905 110 18256.14 53.28 52552.43 88888.00 2008-04-19 19:29:52.405 110 18256.12 53.19 52552.47 88888.00 2008-04-19 19:29:52.905 110 18256.02 53.29 52552.54 88888.00 2008-04-19 19:29:53.405 110 18256.00 53.36 52552.37 88888.00 2008-04-19 19:29:53.905 110 18256.18 53.35 52552.25 88888.00 2008-04-19 19:29:54.405 110 18256.14 53.36 52552.25 88888.00 2008-04-19 19:29:54.905 110 18256.18 53.37 52552.38 88888.00 2008-04-19 19:29:55.405 110 18256.26 53.34 52552.42 88888.00 2008-04-19 19:29:55.905 110 18256.35 53.28 52552.29 88888.00 2008-04-19 19:29:56.405 110 18256.38 53.25 52552.33 88888.00 2008-04-19 19:29:56.905 110 18256.36 53.36 52552.48 88888.00 2008-04-19 19:29:57.405 110 18256.44 53.34 52552.50 88888.00 2008-04-19 19:29:57.905 110 18256.41 53.31 52552.49 88888.00 2008-04-19 19:29:58.405 110 18256.42 53.36 52552.45 88888.00 2008-04-19 19:29:58.905 110 18256.44 53.31 52552.49 88888.00 2008-04-19 19:29:59.405 110 18256.51 53.32 52552.49 88888.00 2008-04-19 19:29:59.905 110 18256.44 53.28 52552.43 88888.00 2008-04-19 19:30:00.405 110 18256.54 53.28 52552.44 88888.00 2008-04-19 19:30:00.905 110 18256.53 53.28 52552.49 88888.00 2008-04-19 19:30:01.405 110 18256.42 53.32 52552.48 88888.00 2008-04-19 19:30:01.905 110 18256.24 53.36 52552.49 88888.00 2008-04-19 19:30:02.405 110 18256.33 53.37 52552.35 88888.00 2008-04-19 19:30:02.905 110 18256.41 53.40 52552.37 88888.00 2008-04-19 19:30:03.405 110 18256.41 53.42 52552.49 88888.00 2008-04-19 19:30:03.905 110 18256.53 53.40 52552.65 88888.00 2008-04-19 19:30:04.405 110 18256.54 53.34 52552.54 88888.00 2008-04-19 19:30:04.905 110 18256.53 53.39 52552.52 88888.00 2008-04-19 19:30:05.405 110 18256.64 53.38 52552.49 88888.00 2008-04-19 19:30:05.905 110 18256.75 53.35 52552.52 88888.00 2008-04-19 19:30:06.405 110 18256.79 53.32 52552.43 88888.00 2008-04-19 19:30:06.905 110 18256.79 53.45 52552.40 88888.00 2008-04-19 19:30:07.405 110 18256.74 53.50 52552.49 88888.00 2008-04-19 19:30:07.905 110 18256.70 53.44 52552.47 88888.00 2008-04-19 19:30:08.405 110 18256.67 53.44 52552.40 88888.00 2008-04-19 19:30:08.905 110 18256.66 53.42 52552.34 88888.00 2008-04-19 19:30:09.405 110 18256.55 53.50 52552.33 88888.00 2008-04-19 19:30:09.905 110 18256.63 53.47 52552.34 88888.00 2008-04-19 19:30:10.405 110 18256.65 53.51 52552.41 88888.00 2008-04-19 19:30:10.905 110 18256.68 53.47 52552.49 88888.00 2008-04-19 19:30:11.405 110 18256.75 53.45 52552.45 88888.00 2008-04-19 19:30:11.905 110 18256.73 53.44 52552.42 88888.00 2008-04-19 19:30:12.405 110 18256.63 53.49 52552.37 88888.00 2008-04-19 19:30:12.905 110 18256.57 53.47 52552.48 88888.00 2008-04-19 19:30:13.405 110 18256.63 53.41 52552.52 88888.00 2008-04-19 19:30:13.905 110 18256.74 53.32 52552.57 88888.00 2008-04-19 19:30:14.405 110 18256.75 53.46 52552.49 88888.00 2008-04-19 19:30:14.905 110 18256.76 53.55 52552.52 88888.00 2008-04-19 19:30:15.405 110 18256.70 53.58 52552.55 88888.00 2008-04-19 19:30:15.905 110 18256.70 53.52 52552.45 88888.00 2008-04-19 19:30:16.405 110 18256.70 53.42 52552.36 88888.00 2008-04-19 19:30:16.905 110 18256.65 53.41 52552.36 88888.00 2008-04-19 19:30:17.405 110 18256.68 53.43 52552.27 88888.00 2008-04-19 19:30:17.905 110 18256.67 53.46 52552.30 88888.00 2008-04-19 19:30:18.405 110 18256.75 53.40 52552.25 88888.00 2008-04-19 19:30:18.905 110 18256.78 53.34 52552.32 88888.00 2008-04-19 19:30:19.405 110 18256.68 53.35 52552.31 88888.00 2008-04-19 19:30:19.905 110 18256.75 53.33 52552.37 88888.00 2008-04-19 19:30:20.405 110 18256.79 53.38 52552.42 88888.00 2008-04-19 19:30:20.905 110 18256.62 53.39 52552.33 88888.00 2008-04-19 19:30:21.405 110 18256.58 53.39 52552.34 88888.00 2008-04-19 19:30:21.905 110 18256.63 53.44 52552.38 88888.00 2008-04-19 19:30:22.405 110 18256.69 53.32 52552.35 88888.00 2008-04-19 19:30:22.905 110 18256.76 53.33 52552.29 88888.00 2008-04-19 19:30:23.405 110 18256.73 53.22 52552.19 88888.00 2008-04-19 19:30:23.905 110 18256.59 53.04 52552.25 88888.00 2008-04-19 19:30:24.405 110 18256.62 53.21 52552.30 88888.00 2008-04-19 19:30:24.905 110 18256.59 53.39 52552.38 88888.00 2008-04-19 19:30:25.405 110 18256.57 53.44 52552.45 88888.00 2008-04-19 19:30:25.905 110 18256.65 53.42 52552.42 88888.00 2008-04-19 19:30:26.405 110 18256.68 53.45 52552.37 88888.00 2008-04-19 19:30:26.905 110 18256.71 53.49 52552.49 88888.00 2008-04-19 19:30:27.405 110 18256.70 53.46 52552.45 88888.00 2008-04-19 19:30:27.905 110 18256.69 53.42 52552.46 88888.00 2008-04-19 19:30:28.405 110 18256.76 53.44 52552.46 88888.00 2008-04-19 19:30:28.905 110 18256.84 53.46 52552.40 88888.00 2008-04-19 19:30:29.405 110 18256.85 53.35 52552.34 88888.00 2008-04-19 19:30:29.905 110 18256.84 53.35 52552.38 88888.00 2008-04-19 19:30:30.405 110 18256.80 53.39 52552.38 88888.00 2008-04-19 19:30:30.905 110 18256.84 53.41 52552.38 88888.00 2008-04-19 19:30:31.405 110 18256.94 53.45 52552.47 88888.00 2008-04-19 19:30:31.905 110 18257.01 53.43 52552.41 88888.00 2008-04-19 19:30:32.405 110 18256.90 53.46 52552.46 88888.00 2008-04-19 19:30:32.905 110 18256.89 53.47 52552.59 88888.00 2008-04-19 19:30:33.405 110 18256.78 53.43 52552.72 88888.00 2008-04-19 19:30:33.905 110 18256.79 53.43 52552.58 88888.00 2008-04-19 19:30:34.405 110 18256.80 53.51 52552.56 88888.00 2008-04-19 19:30:34.905 110 18256.85 53.46 52552.59 88888.00 2008-04-19 19:30:35.405 110 18256.91 53.41 52552.57 88888.00 2008-04-19 19:30:35.905 110 18256.85 53.44 52552.44 88888.00 2008-04-19 19:30:36.405 110 18256.80 53.45 52552.40 88888.00 2008-04-19 19:30:36.905 110 18256.92 53.45 52552.53 88888.00 2008-04-19 19:30:37.405 110 18256.96 53.42 52552.59 88888.00 2008-04-19 19:30:37.905 110 18256.88 53.43 52552.69 88888.00 2008-04-19 19:30:38.405 110 18256.90 53.36 52552.61 88888.00 2008-04-19 19:30:38.905 110 18256.85 53.34 52552.60 88888.00 2008-04-19 19:30:39.405 110 18257.00 53.36 52552.63 88888.00 2008-04-19 19:30:39.905 110 18256.98 53.37 52552.58 88888.00 2008-04-19 19:30:40.405 110 18256.86 53.37 52552.44 88888.00 2008-04-19 19:30:40.905 110 18256.75 53.43 52552.52 88888.00 2008-04-19 19:30:41.405 110 18256.78 53.47 52552.49 88888.00 2008-04-19 19:30:41.905 110 18256.84 53.41 52552.58 88888.00 2008-04-19 19:30:42.405 110 18256.88 53.47 52552.60 88888.00 2008-04-19 19:30:42.905 110 18256.99 53.54 52552.59 88888.00 2008-04-19 19:30:43.405 110 18256.98 53.56 52552.68 88888.00 2008-04-19 19:30:43.905 110 18256.91 53.58 52552.72 88888.00 2008-04-19 19:30:44.405 110 18256.89 53.51 52552.72 88888.00 2008-04-19 19:30:44.905 110 18256.82 53.50 52552.72 88888.00 2008-04-19 19:30:45.405 110 18256.89 53.50 52552.81 88888.00 2008-04-19 19:30:45.905 110 18256.86 53.49 52552.84 88888.00 2008-04-19 19:30:46.405 110 18256.94 53.50 52552.76 88888.00 2008-04-19 19:30:46.905 110 18256.95 53.43 52552.73 88888.00 2008-04-19 19:30:47.405 110 18256.87 53.43 52552.64 88888.00 2008-04-19 19:30:47.905 110 18256.79 53.42 52552.67 88888.00 2008-04-19 19:30:48.405 110 18256.81 53.38 52552.68 88888.00 2008-04-19 19:30:48.905 110 18256.87 53.52 52552.63 88888.00 2008-04-19 19:30:49.405 110 18256.95 53.59 52552.58 88888.00 2008-04-19 19:30:49.905 110 18256.98 53.57 52552.60 88888.00 2008-04-19 19:30:50.405 110 18256.94 53.57 52552.59 88888.00 2008-04-19 19:30:50.905 110 18256.77 53.52 52552.56 88888.00 2008-04-19 19:30:51.405 110 18256.80 53.54 52552.60 88888.00 2008-04-19 19:30:51.905 110 18256.87 53.58 52552.78 88888.00 2008-04-19 19:30:52.405 110 18256.81 53.57 52552.68 88888.00 2008-04-19 19:30:52.905 110 18256.89 53.45 52552.78 88888.00 2008-04-19 19:30:53.405 110 18256.87 53.38 52552.92 88888.00 2008-04-19 19:30:53.905 110 18256.87 53.37 52552.85 88888.00 2008-04-19 19:30:54.405 110 18256.87 53.42 52552.81 88888.00 2008-04-19 19:30:54.905 110 18256.80 53.48 52552.84 88888.00 2008-04-19 19:30:55.405 110 18256.73 53.52 52552.71 88888.00 2008-04-19 19:30:55.905 110 18256.74 53.45 52552.49 88888.00 2008-04-19 19:30:56.405 110 18256.76 53.41 52552.35 88888.00 2008-04-19 19:30:56.905 110 18256.74 53.36 52552.40 88888.00 2008-04-19 19:30:57.405 110 18256.79 53.40 52552.50 88888.00 2008-04-19 19:30:57.905 110 18256.71 53.34 52552.46 88888.00 2008-04-19 19:30:58.405 110 18256.85 53.35 52552.45 88888.00 2008-04-19 19:30:58.905 110 18256.80 53.34 52552.50 88888.00 2008-04-19 19:30:59.405 110 18256.70 53.30 52552.34 88888.00 2008-04-19 19:30:59.905 110 18256.73 53.36 52552.34 88888.00 2008-04-19 19:31:00.405 110 18256.77 53.46 52552.32 88888.00 2008-04-19 19:31:00.905 110 18256.81 53.40 52552.41 88888.00 2008-04-19 19:31:01.405 110 18256.76 53.30 52552.44 88888.00 2008-04-19 19:31:01.905 110 18256.64 53.21 52552.40 88888.00 2008-04-19 19:31:02.405 110 18256.67 53.24 52552.37 88888.00 2008-04-19 19:31:02.905 110 18256.79 53.13 52552.32 88888.00 2008-04-19 19:31:03.405 110 18256.90 53.08 52552.30 88888.00 2008-04-19 19:31:03.905 110 18257.01 53.13 52552.37 88888.00 2008-04-19 19:31:04.405 110 18257.05 53.07 52552.36 88888.00 2008-04-19 19:31:04.905 110 18257.03 53.25 52552.36 88888.00 2008-04-19 19:31:05.405 110 18257.02 53.40 52552.38 88888.00 2008-04-19 19:31:05.905 110 18256.97 53.31 52552.45 88888.00 2008-04-19 19:31:06.405 110 18257.06 53.11 52552.40 88888.00 2008-04-19 19:31:06.905 110 18257.12 52.92 52552.27 88888.00 2008-04-19 19:31:07.405 110 18257.02 53.04 52552.21 88888.00 2008-04-19 19:31:07.905 110 18257.11 52.95 52552.23 88888.00 2008-04-19 19:31:08.405 110 18257.14 52.99 52552.19 88888.00 2008-04-19 19:31:08.905 110 18257.16 53.04 52552.14 88888.00 2008-04-19 19:31:09.405 110 18257.11 53.06 52552.35 88888.00 2008-04-19 19:31:09.905 110 18257.00 53.06 52552.41 88888.00 2008-04-19 19:31:10.405 110 18256.97 53.04 52552.34 88888.00 2008-04-19 19:31:10.905 110 18257.03 52.91 52552.33 88888.00 2008-04-19 19:31:11.405 110 18257.06 52.91 52552.21 88888.00 2008-04-19 19:31:11.905 110 18257.01 53.09 52552.22 88888.00 2008-04-19 19:31:12.405 110 18257.09 53.20 52552.24 88888.00 2008-04-19 19:31:12.905 110 18257.12 53.22 52552.21 88888.00 2008-04-19 19:31:13.405 110 18257.05 53.12 52552.13 88888.00 2008-04-19 19:31:13.905 110 18257.07 53.12 52552.08 88888.00 2008-04-19 19:31:14.405 110 18257.13 53.17 52552.10 88888.00 2008-04-19 19:31:14.905 110 18257.20 53.15 52552.05 88888.00 2008-04-19 19:31:15.405 110 18257.23 53.10 52551.91 88888.00 2008-04-19 19:31:15.905 110 18257.21 53.19 52551.86 88888.00 2008-04-19 19:31:16.405 110 18257.19 53.24 52551.94 88888.00 2008-04-19 19:31:16.905 110 18257.13 53.28 52552.06 88888.00 2008-04-19 19:31:17.405 110 18257.11 53.17 52552.06 88888.00 2008-04-19 19:31:17.905 110 18257.17 53.04 52552.02 88888.00 2008-04-19 19:31:18.405 110 18257.10 53.00 52552.11 88888.00 2008-04-19 19:31:18.905 110 18257.03 53.07 52552.20 88888.00 2008-04-19 19:31:19.405 110 18257.11 53.10 52552.21 88888.00 2008-04-19 19:31:19.905 110 18257.13 53.00 52552.17 88888.00 2008-04-19 19:31:20.405 110 18257.17 52.97 52552.15 88888.00 2008-04-19 19:31:20.905 110 18257.18 53.03 52552.23 88888.00 2008-04-19 19:31:21.405 110 18257.16 53.07 52552.14 88888.00 2008-04-19 19:31:21.905 110 18257.14 53.03 52552.03 88888.00 2008-04-19 19:31:22.405 110 18257.22 53.02 52551.98 88888.00 2008-04-19 19:31:22.905 110 18257.42 53.04 52552.11 88888.00 2008-04-19 19:31:23.405 110 18257.35 53.05 52552.08 88888.00 2008-04-19 19:31:23.905 110 18257.34 53.06 52552.05 88888.00 2008-04-19 19:31:24.405 110 18257.31 53.08 52551.97 88888.00 2008-04-19 19:31:24.905 110 18257.23 52.95 52551.97 88888.00 2008-04-19 19:31:25.405 110 18257.21 52.91 52551.89 88888.00 2008-04-19 19:31:25.905 110 18257.24 52.89 52551.86 88888.00 2008-04-19 19:31:26.405 110 18257.29 52.88 52551.97 88888.00 2008-04-19 19:31:26.905 110 18257.49 52.86 52552.00 88888.00 2008-04-19 19:31:27.405 110 18257.34 52.98 52552.10 88888.00 2008-04-19 19:31:27.905 110 18257.29 53.00 52552.17 88888.00 2008-04-19 19:31:28.405 110 18257.13 52.99 52552.15 88888.00 2008-04-19 19:31:28.905 110 18257.10 52.89 52552.20 88888.00 2008-04-19 19:31:29.405 110 18257.19 52.95 52552.23 88888.00 2008-04-19 19:31:29.905 110 18257.19 52.96 52552.19 88888.00 2008-04-19 19:31:30.405 110 18257.12 52.98 52552.21 88888.00 2008-04-19 19:31:30.905 110 18257.28 53.00 52552.21 88888.00 2008-04-19 19:31:31.405 110 18257.31 52.97 52552.21 88888.00 2008-04-19 19:31:31.905 110 18257.40 52.88 52552.12 88888.00 2008-04-19 19:31:32.405 110 18257.50 52.97 52552.17 88888.00 2008-04-19 19:31:32.905 110 18257.52 52.97 52552.12 88888.00 2008-04-19 19:31:33.405 110 18257.53 53.04 52552.07 88888.00 2008-04-19 19:31:33.905 110 18257.61 53.11 52552.09 88888.00 2008-04-19 19:31:34.405 110 18257.57 53.06 52552.09 88888.00 2008-04-19 19:31:34.905 110 18257.60 53.03 52551.99 88888.00 2008-04-19 19:31:35.405 110 18257.54 52.97 52552.06 88888.00 2008-04-19 19:31:35.905 110 18257.61 53.00 52552.15 88888.00 2008-04-19 19:31:36.405 110 18257.65 52.96 52552.09 88888.00 2008-04-19 19:31:36.905 110 18257.67 52.99 52552.05 88888.00 2008-04-19 19:31:37.405 110 18257.65 53.11 52551.96 88888.00 2008-04-19 19:31:37.905 110 18257.71 53.02 52551.87 88888.00 2008-04-19 19:31:38.405 110 18257.56 53.02 52551.88 88888.00 2008-04-19 19:31:38.905 110 18257.57 53.04 52551.98 88888.00 2008-04-19 19:31:39.405 110 18257.55 52.94 52551.97 88888.00 2008-04-19 19:31:39.905 110 18257.58 52.84 52551.90 88888.00 2008-04-19 19:31:40.405 110 18257.53 52.88 52551.97 88888.00 2008-04-19 19:31:40.905 110 18257.57 52.97 52552.10 88888.00 2008-04-19 19:31:41.405 110 18257.65 53.02 52552.08 88888.00 2008-04-19 19:31:41.905 110 18257.67 53.01 52552.13 88888.00 2008-04-19 19:31:42.405 110 18257.62 52.88 52552.19 88888.00 2008-04-19 19:31:42.905 110 18257.65 52.84 52552.02 88888.00 2008-04-19 19:31:43.405 110 18257.71 52.95 52552.02 88888.00 2008-04-19 19:31:43.905 110 18257.74 52.97 52551.90 88888.00 2008-04-19 19:31:44.405 110 18257.69 52.99 52551.94 88888.00 2008-04-19 19:31:44.905 110 18257.79 53.06 52551.99 88888.00 2008-04-19 19:31:45.405 110 18257.74 53.04 52551.99 88888.00 2008-04-19 19:31:45.905 110 18257.67 53.02 52551.99 88888.00 2008-04-19 19:31:46.405 110 18257.76 53.02 52552.00 88888.00 2008-04-19 19:31:46.905 110 18257.73 53.08 52552.17 88888.00 2008-04-19 19:31:47.405 110 18257.75 53.07 52552.24 88888.00 2008-04-19 19:31:47.905 110 18257.77 53.09 52552.11 88888.00 2008-04-19 19:31:48.405 110 18257.76 53.07 52552.06 88888.00 2008-04-19 19:31:48.905 110 18257.71 53.05 52551.99 88888.00 2008-04-19 19:31:49.405 110 18257.63 53.06 52552.05 88888.00 2008-04-19 19:31:49.905 110 18257.74 52.98 52552.09 88888.00 2008-04-19 19:31:50.405 110 18257.77 52.94 52552.01 88888.00 2008-04-19 19:31:50.905 110 18257.74 52.89 52552.17 88888.00 2008-04-19 19:31:51.405 110 18257.71 52.86 52552.12 88888.00 2008-04-19 19:31:51.905 110 18257.56 52.88 52552.06 88888.00 2008-04-19 19:31:52.405 110 18257.57 52.96 52551.94 88888.00 2008-04-19 19:31:52.905 110 18257.73 52.97 52551.98 88888.00 2008-04-19 19:31:53.405 110 18257.78 53.00 52551.97 88888.00 2008-04-19 19:31:53.905 110 18257.76 53.03 52552.08 88888.00 2008-04-19 19:31:54.405 110 18257.74 52.91 52552.07 88888.00 2008-04-19 19:31:54.905 110 18257.71 52.86 52551.95 88888.00 2008-04-19 19:31:55.405 110 18257.66 52.89 52551.84 88888.00 2008-04-19 19:31:55.905 110 18257.56 52.96 52551.90 88888.00 2008-04-19 19:31:56.405 110 18257.54 52.88 52551.97 88888.00 2008-04-19 19:31:56.905 110 18257.60 52.85 52552.00 88888.00 2008-04-19 19:31:57.405 110 18257.62 52.85 52552.00 88888.00 2008-04-19 19:31:57.905 110 18257.62 52.82 52552.08 88888.00 2008-04-19 19:31:58.405 110 18257.62 52.75 52552.17 88888.00 2008-04-19 19:31:58.905 110 18257.58 52.82 52552.10 88888.00 2008-04-19 19:31:59.405 110 18257.54 52.80 52552.21 88888.00 2008-04-19 19:31:59.905 110 18257.62 52.78 52552.24 88888.00 2008-04-19 19:32:00.405 110 18257.60 52.80 52552.21 88888.00 2008-04-19 19:32:00.905 110 18257.66 52.80 52552.19 88888.00 2008-04-19 19:32:01.405 110 18257.66 52.84 52552.21 88888.00 2008-04-19 19:32:01.905 110 18257.57 52.80 52552.19 88888.00 2008-04-19 19:32:02.405 110 18257.60 52.78 52552.15 88888.00 2008-04-19 19:32:02.905 110 18257.60 52.78 52552.11 88888.00 2008-04-19 19:32:03.405 110 18257.60 52.80 52552.14 88888.00 2008-04-19 19:32:03.905 110 18257.49 52.83 52552.18 88888.00 2008-04-19 19:32:04.405 110 18257.45 52.78 52552.20 88888.00 2008-04-19 19:32:04.905 110 18257.51 52.79 52552.21 88888.00 2008-04-19 19:32:05.405 110 18257.62 52.78 52552.25 88888.00 2008-04-19 19:32:05.905 110 18257.49 52.81 52552.18 88888.00 2008-04-19 19:32:06.405 110 18257.38 52.84 52552.25 88888.00 2008-04-19 19:32:06.905 110 18257.41 52.86 52552.18 88888.00 2008-04-19 19:32:07.405 110 18257.50 52.88 52552.22 88888.00 2008-04-19 19:32:07.905 110 18257.73 52.90 52552.17 88888.00 2008-04-19 19:32:08.405 110 18257.79 52.88 52552.11 88888.00 2008-04-19 19:32:08.905 110 18257.78 52.97 52552.13 88888.00 2008-04-19 19:32:09.405 110 18257.74 52.88 52552.24 88888.00 2008-04-19 19:32:09.905 110 18257.65 52.87 52552.12 88888.00 2008-04-19 19:32:10.405 110 18257.77 52.94 52552.12 88888.00 2008-04-19 19:32:10.905 110 18257.73 52.95 52552.12 88888.00 2008-04-19 19:32:11.405 110 18257.71 52.87 52552.13 88888.00 2008-04-19 19:32:11.905 110 18257.61 52.81 52552.17 88888.00 2008-04-19 19:32:12.405 110 18257.55 52.77 52552.12 88888.00 2008-04-19 19:32:12.905 110 18257.58 52.80 52552.18 88888.00 2008-04-19 19:32:13.405 110 18257.52 52.81 52552.21 88888.00 2008-04-19 19:32:13.905 110 18257.46 52.82 52552.19 88888.00 2008-04-19 19:32:14.405 110 18257.49 52.81 52552.29 88888.00 2008-04-19 19:32:14.905 110 18257.42 52.80 52552.36 88888.00 2008-04-19 19:32:15.405 110 18257.50 52.77 52552.34 88888.00 2008-04-19 19:32:15.905 110 18257.58 52.71 52552.43 88888.00 2008-04-19 19:32:16.405 110 18257.53 52.68 52552.44 88888.00 2008-04-19 19:32:16.905 110 18257.51 52.70 52552.43 88888.00 2008-04-19 19:32:17.405 110 18257.63 52.78 52552.37 88888.00 2008-04-19 19:32:17.905 110 18257.60 52.78 52552.32 88888.00 2008-04-19 19:32:18.405 110 18257.50 52.77 52552.36 88888.00 2008-04-19 19:32:18.905 110 18257.58 52.80 52552.41 88888.00 2008-04-19 19:32:19.405 110 18257.54 52.84 52552.34 88888.00 2008-04-19 19:32:19.905 110 18257.50 52.89 52552.42 88888.00 2008-04-19 19:32:20.405 110 18257.57 52.88 52552.32 88888.00 2008-04-19 19:32:20.905 110 18257.52 52.88 52552.25 88888.00 2008-04-19 19:32:21.405 110 18257.51 52.92 52552.38 88888.00 2008-04-19 19:32:21.905 110 18257.45 52.97 52552.29 88888.00 2008-04-19 19:32:22.405 110 18257.44 53.03 52552.20 88888.00 2008-04-19 19:32:22.905 110 18257.45 53.02 52552.25 88888.00 2008-04-19 19:32:23.405 110 18257.54 53.01 52552.34 88888.00 2008-04-19 19:32:23.905 110 18257.54 53.00 52552.43 88888.00 2008-04-19 19:32:24.405 110 18257.43 53.04 52552.50 88888.00 2008-04-19 19:32:24.905 110 18257.36 52.97 52552.50 88888.00 2008-04-19 19:32:25.405 110 18257.38 52.91 52552.57 88888.00 2008-04-19 19:32:25.905 110 18257.25 52.92 52552.54 88888.00 2008-04-19 19:32:26.405 110 18257.32 52.86 52552.55 88888.00 2008-04-19 19:32:26.905 110 18257.33 52.90 52552.58 88888.00 2008-04-19 19:32:27.405 110 18257.27 52.98 52552.64 88888.00 2008-04-19 19:32:27.905 110 18257.30 52.94 52552.58 88888.00 2008-04-19 19:32:28.405 110 18257.39 52.92 52552.46 88888.00 2008-04-19 19:32:28.905 110 18257.33 52.95 52552.48 88888.00 2008-04-19 19:32:29.405 110 18257.24 52.96 52552.50 88888.00 2008-04-19 19:32:29.905 110 18257.29 52.84 52552.53 88888.00 2008-04-19 19:32:30.405 110 18257.35 52.72 52552.50 88888.00 2008-04-19 19:32:30.905 110 18257.42 52.71 52552.50 88888.00 2008-04-19 19:32:31.405 110 18257.42 52.77 52552.47 88888.00 2008-04-19 19:32:31.905 110 18257.39 52.84 52552.52 88888.00 2008-04-19 19:32:32.405 110 18257.34 52.83 52552.46 88888.00 2008-04-19 19:32:32.905 110 18257.29 52.83 52552.46 88888.00 2008-04-19 19:32:33.405 110 18257.30 52.80 52552.44 88888.00 2008-04-19 19:32:33.905 110 18257.33 52.73 52552.35 88888.00 2008-04-19 19:32:34.405 110 18257.23 52.69 52552.38 88888.00 2008-04-19 19:32:34.905 110 18257.28 52.72 52552.44 88888.00 2008-04-19 19:32:35.405 110 18257.31 52.72 52552.52 88888.00 2008-04-19 19:32:35.905 110 18257.54 52.68 52552.60 88888.00 2008-04-19 19:32:36.405 110 18257.54 52.66 52552.52 88888.00 2008-04-19 19:32:36.905 110 18257.54 52.66 52552.42 88888.00 2008-04-19 19:32:37.405 110 18257.46 52.64 52552.42 88888.00 2008-04-19 19:32:37.905 110 18257.40 52.65 52552.42 88888.00 2008-04-19 19:32:38.405 110 18257.60 52.72 52552.45 88888.00 2008-04-19 19:32:38.905 110 18257.63 52.66 52552.48 88888.00 2008-04-19 19:32:39.405 110 18257.46 52.58 52552.50 88888.00 2008-04-19 19:32:39.905 110 18257.40 52.54 52552.50 88888.00 2008-04-19 19:32:40.405 110 18257.36 52.58 52552.66 88888.00 2008-04-19 19:32:40.905 110 18257.41 52.63 52552.66 88888.00 2008-04-19 19:32:41.405 110 18257.46 52.72 52552.61 88888.00 2008-04-19 19:32:41.905 110 18257.31 52.84 52552.60 88888.00 2008-04-19 19:32:42.405 110 18257.29 52.82 52552.57 88888.00 2008-04-19 19:32:42.905 110 18257.40 52.74 52552.63 88888.00 2008-04-19 19:32:43.405 110 18257.42 52.72 52552.67 88888.00 2008-04-19 19:32:43.905 110 18257.44 52.85 52552.67 88888.00 2008-04-19 19:32:44.405 110 18257.35 52.78 52552.64 88888.00 2008-04-19 19:32:44.905 110 18257.36 52.69 52552.61 88888.00 2008-04-19 19:32:45.405 110 18257.40 52.69 52552.57 88888.00 2008-04-19 19:32:45.905 110 18257.24 52.74 52552.70 88888.00 2008-04-19 19:32:46.405 110 18257.24 52.71 52552.67 88888.00 2008-04-19 19:32:46.905 110 18257.42 52.64 52552.68 88888.00 2008-04-19 19:32:47.405 110 18257.30 52.70 52552.71 88888.00 2008-04-19 19:32:47.905 110 18257.31 52.82 52552.70 88888.00 2008-04-19 19:32:48.405 110 18257.28 52.81 52552.75 88888.00 2008-04-19 19:32:48.905 110 18257.16 52.83 52552.78 88888.00 2008-04-19 19:32:49.405 110 18257.12 52.87 52552.68 88888.00 2008-04-19 19:32:49.905 110 18257.27 52.67 52552.69 88888.00 2008-04-19 19:32:50.405 110 18257.31 52.72 52552.69 88888.00 2008-04-19 19:32:50.905 110 18257.20 52.77 52552.72 88888.00 2008-04-19 19:32:51.405 110 18257.29 52.77 52552.68 88888.00 2008-04-19 19:32:51.905 110 18257.38 52.71 52552.60 88888.00 2008-04-19 19:32:52.405 110 18257.46 52.70 52552.66 88888.00 2008-04-19 19:32:52.905 110 18257.38 52.75 52552.64 88888.00 2008-04-19 19:32:53.405 110 18257.23 52.80 52552.58 88888.00 2008-04-19 19:32:53.905 110 18257.24 52.84 52552.64 88888.00 2008-04-19 19:32:54.405 110 18257.25 52.78 52552.60 88888.00 2008-04-19 19:32:54.905 110 18257.25 52.82 52552.56 88888.00 2008-04-19 19:32:55.405 110 18257.28 52.95 52552.55 88888.00 2008-04-19 19:32:55.905 110 18257.44 52.92 52552.68 88888.00 2008-04-19 19:32:56.405 110 18257.51 52.85 52552.89 88888.00 2008-04-19 19:32:56.905 110 18257.52 52.84 52552.94 88888.00 2008-04-19 19:32:57.405 110 18257.53 52.89 52552.85 88888.00 2008-04-19 19:32:57.905 110 18257.41 52.87 52552.77 88888.00 2008-04-19 19:32:58.405 110 18257.50 52.90 52552.69 88888.00 2008-04-19 19:32:58.905 110 18257.38 52.97 52552.65 88888.00 2008-04-19 19:32:59.405 110 18257.18 52.87 52552.61 88888.00 2008-04-19 19:32:59.905 110 18257.40 52.98 52552.75 88888.00 2008-04-19 19:33:00.405 110 18257.41 53.03 52552.82 88888.00 2008-04-19 19:33:00.905 110 18257.43 53.05 52552.70 88888.00 2008-04-19 19:33:01.405 110 18257.17 53.06 52552.80 88888.00 2008-04-19 19:33:01.905 110 18257.10 53.03 52552.92 88888.00 2008-04-19 19:33:02.405 110 18257.06 52.90 52553.03 88888.00 2008-04-19 19:33:02.905 110 18257.01 52.90 52552.95 88888.00 2008-04-19 19:33:03.405 110 18257.08 52.91 52552.82 88888.00 2008-04-19 19:33:03.905 110 18257.21 52.92 52552.78 88888.00 2008-04-19 19:33:04.405 110 18257.09 52.87 52552.71 88888.00 2008-04-19 19:33:04.905 110 18257.16 52.94 52552.73 88888.00 2008-04-19 19:33:05.405 110 18257.20 52.94 52552.79 88888.00 2008-04-19 19:33:05.905 110 18257.12 52.92 52552.71 88888.00 2008-04-19 19:33:06.405 110 18256.90 52.87 52552.66 88888.00 2008-04-19 19:33:06.905 110 18256.92 52.89 52552.83 88888.00 2008-04-19 19:33:07.405 110 18256.94 52.89 52552.88 88888.00 2008-04-19 19:33:07.905 110 18257.03 52.97 52552.79 88888.00 2008-04-19 19:33:08.405 110 18257.18 52.85 52552.81 88888.00 2008-04-19 19:33:08.905 110 18257.27 52.92 52552.78 88888.00 2008-04-19 19:33:09.405 110 18256.97 52.96 52552.80 88888.00 2008-04-19 19:33:09.905 110 18256.88 53.01 52552.81 88888.00 2008-04-19 19:33:10.405 110 18256.96 53.04 52552.78 88888.00 2008-04-19 19:33:10.905 110 18257.05 53.05 52552.64 88888.00 2008-04-19 19:33:11.405 110 18257.12 53.02 52552.45 88888.00 2008-04-19 19:33:11.905 110 18257.07 52.91 52552.56 88888.00 2008-04-19 19:33:12.405 110 18257.06 52.77 52552.54 88888.00 2008-04-19 19:33:12.905 110 18257.02 52.65 52552.47 88888.00 2008-04-19 19:33:13.405 110 18257.08 52.64 52552.53 88888.00 2008-04-19 19:33:13.905 110 18257.22 52.83 52552.50 88888.00 2008-04-19 19:33:14.405 110 18257.22 52.96 52552.44 88888.00 2008-04-19 19:33:14.905 110 18257.24 52.87 52552.38 88888.00 2008-04-19 19:33:15.405 110 18257.22 52.88 52552.47 88888.00 2008-04-19 19:33:15.905 110 18257.33 52.94 52552.42 88888.00 2008-04-19 19:33:16.405 110 18257.39 53.02 52552.46 88888.00 2008-04-19 19:33:16.905 110 18257.39 53.03 52552.66 88888.00 2008-04-19 19:33:17.405 110 18257.44 53.02 52552.75 88888.00 2008-04-19 19:33:17.905 110 18257.38 53.04 52552.71 88888.00 2008-04-19 19:33:18.405 110 18257.31 53.03 52552.71 88888.00 2008-04-19 19:33:18.905 110 18257.27 53.00 52552.61 88888.00 2008-04-19 19:33:19.405 110 18257.35 53.03 52552.57 88888.00 2008-04-19 19:33:19.905 110 18257.29 53.08 52552.53 88888.00 2008-04-19 19:33:20.405 110 18257.25 53.11 52552.58 88888.00 2008-04-19 19:33:20.905 110 18257.44 53.12 52552.57 88888.00 2008-04-19 19:33:21.405 110 18257.56 53.11 52552.54 88888.00 2008-04-19 19:33:21.905 110 18257.64 53.06 52552.63 88888.00 2008-04-19 19:33:22.405 110 18257.67 52.98 52552.65 88888.00 2008-04-19 19:33:22.905 110 18257.58 52.99 52552.66 88888.00 2008-04-19 19:33:23.405 110 18257.41 53.02 52552.61 88888.00 2008-04-19 19:33:23.905 110 18257.45 53.08 52552.61 88888.00 2008-04-19 19:33:24.405 110 18257.39 53.11 52552.67 88888.00 2008-04-19 19:33:24.905 110 18257.30 53.16 52552.66 88888.00 2008-04-19 19:33:25.405 110 18257.27 53.19 52552.67 88888.00 2008-04-19 19:33:25.905 110 18257.32 53.16 52552.85 88888.00 2008-04-19 19:33:26.405 110 18257.35 53.12 52552.88 88888.00 2008-04-19 19:33:26.905 110 18257.38 53.05 52552.77 88888.00 2008-04-19 19:33:27.405 110 18257.42 52.99 52552.68 88888.00 2008-04-19 19:33:27.905 110 18257.58 52.98 52552.61 88888.00 2008-04-19 19:33:28.405 110 18257.52 52.97 52552.78 88888.00 2008-04-19 19:33:28.905 110 18257.41 52.97 52552.84 88888.00 2008-04-19 19:33:29.405 110 18257.41 53.05 52552.84 88888.00 2008-04-19 19:33:29.905 110 18257.34 53.07 52552.87 88888.00 2008-04-19 19:33:30.405 110 18257.33 53.07 52552.80 88888.00 2008-04-19 19:33:30.905 110 18257.24 53.13 52552.76 88888.00 2008-04-19 19:33:31.405 110 18257.14 53.10 52552.83 88888.00 2008-04-19 19:33:31.905 110 18257.20 53.10 52552.82 88888.00 2008-04-19 19:33:32.405 110 18257.31 53.05 52552.81 88888.00 2008-04-19 19:33:32.905 110 18257.33 53.06 52552.93 88888.00 2008-04-19 19:33:33.405 110 18257.34 53.09 52552.85 88888.00 2008-04-19 19:33:33.905 110 18257.30 53.09 52552.77 88888.00 2008-04-19 19:33:34.405 110 18257.33 53.08 52552.76 88888.00 2008-04-19 19:33:34.905 110 18257.28 53.07 52552.80 88888.00 2008-04-19 19:33:35.405 110 18257.43 53.02 52552.80 88888.00 2008-04-19 19:33:35.905 110 18257.44 53.04 52552.75 88888.00 2008-04-19 19:33:36.405 110 18257.51 53.07 52552.82 88888.00 2008-04-19 19:33:36.905 110 18257.45 53.08 52552.92 88888.00 2008-04-19 19:33:37.405 110 18257.31 53.02 52552.99 88888.00 2008-04-19 19:33:37.905 110 18257.33 52.99 52552.96 88888.00 2008-04-19 19:33:38.405 110 18257.42 52.99 52553.04 88888.00 2008-04-19 19:33:38.905 110 18257.41 52.99 52552.93 88888.00 2008-04-19 19:33:39.405 110 18257.45 53.07 52552.84 88888.00 2008-04-19 19:33:39.905 110 18257.38 53.09 52552.87 88888.00 2008-04-19 19:33:40.405 110 18257.33 53.09 52552.93 88888.00 2008-04-19 19:33:40.905 110 18257.34 53.06 52552.87 88888.00 2008-04-19 19:33:41.405 110 18257.38 52.94 52552.79 88888.00 2008-04-19 19:33:41.905 110 18257.28 53.08 52552.81 88888.00 2008-04-19 19:33:42.405 110 18257.29 53.13 52552.83 88888.00 2008-04-19 19:33:42.905 110 18257.19 53.07 52552.78 88888.00 2008-04-19 19:33:43.405 110 18257.20 53.07 52552.79 88888.00 2008-04-19 19:33:43.905 110 18257.20 53.12 52552.79 88888.00 2008-04-19 19:33:44.405 110 18257.32 53.16 52552.81 88888.00 2008-04-19 19:33:44.905 110 18257.23 53.16 52552.77 88888.00 2008-04-19 19:33:45.405 110 18257.14 53.18 52552.82 88888.00 2008-04-19 19:33:45.905 110 18257.09 53.20 52552.90 88888.00 2008-04-19 19:33:46.405 110 18257.22 53.10 52552.78 88888.00 2008-04-19 19:33:46.905 110 18257.11 53.12 52552.82 88888.00 2008-04-19 19:33:47.405 110 18257.20 53.14 52552.84 88888.00 2008-04-19 19:33:47.905 110 18257.17 53.16 52552.88 88888.00 2008-04-19 19:33:48.405 110 18257.12 53.17 52552.81 88888.00 2008-04-19 19:33:48.905 110 18257.06 53.18 52552.81 88888.00 2008-04-19 19:33:49.405 110 18257.10 53.16 52552.80 88888.00 2008-04-19 19:33:49.905 110 18257.13 53.14 52552.73 88888.00 2008-04-19 19:33:50.405 110 18257.13 53.17 52552.71 88888.00 2008-04-19 19:33:50.905 110 18257.13 53.05 52552.72 88888.00 2008-04-19 19:33:51.405 110 18257.13 53.12 52552.79 88888.00 2008-04-19 19:33:51.905 110 18257.08 53.17 52552.94 88888.00 2008-04-19 19:33:52.405 110 18257.09 53.16 52552.84 88888.00 2008-04-19 19:33:52.905 110 18257.07 53.12 52552.90 88888.00 2008-04-19 19:33:53.405 110 18257.33 53.19 52552.96 88888.00 2008-04-19 19:33:53.905 110 18257.24 53.21 52552.96 88888.00 2008-04-19 19:33:54.405 110 18257.24 53.31 52552.85 88888.00 2008-04-19 19:33:54.905 110 18257.10 53.32 52552.87 88888.00 2008-04-19 19:33:55.405 110 18257.19 53.33 52552.78 88888.00 2008-04-19 19:33:55.905 110 18257.20 53.28 52552.64 88888.00 2008-04-19 19:33:56.405 110 18257.21 53.25 52552.68 88888.00 2008-04-19 19:33:56.905 110 18257.02 53.32 52552.91 88888.00 2008-04-19 19:33:57.405 110 18256.84 53.28 52552.95 88888.00 2008-04-19 19:33:57.905 110 18256.82 53.26 52552.92 88888.00 2008-04-19 19:33:58.405 110 18256.89 53.23 52552.87 88888.00 2008-04-19 19:33:58.905 110 18256.86 53.16 52552.89 88888.00 2008-04-19 19:33:59.405 110 18256.92 53.01 52552.85 88888.00 2008-04-19 19:33:59.905 110 18256.89 53.06 52552.95 88888.00 2008-04-19 19:34:00.405 110 18256.97 53.09 52553.00 88888.00 2008-04-19 19:34:00.905 110 18256.94 53.18 52553.04 88888.00 2008-04-19 19:34:01.405 110 18256.86 53.20 52553.06 88888.00 2008-04-19 19:34:01.905 110 18256.92 53.21 52553.13 88888.00 2008-04-19 19:34:02.405 110 18256.97 53.20 52553.26 88888.00 2008-04-19 19:34:02.905 110 18256.99 53.24 52553.24 88888.00 2008-04-19 19:34:03.405 110 18256.94 53.20 52553.26 88888.00 2008-04-19 19:34:03.905 110 18256.87 53.17 52553.16 88888.00 2008-04-19 19:34:04.405 110 18256.94 53.13 52553.07 88888.00 2008-04-19 19:34:04.905 110 18256.95 53.16 52553.05 88888.00 2008-04-19 19:34:05.405 110 18256.85 53.10 52553.14 88888.00 2008-04-19 19:34:05.905 110 18256.75 53.13 52553.06 88888.00 2008-04-19 19:34:06.405 110 18256.71 53.17 52553.04 88888.00 2008-04-19 19:34:06.905 110 18256.74 53.16 52552.98 88888.00 2008-04-19 19:34:07.405 110 18256.71 53.18 52552.99 88888.00 2008-04-19 19:34:07.905 110 18256.70 53.15 52553.17 88888.00 2008-04-19 19:34:08.405 110 18256.56 53.18 52553.25 88888.00 2008-04-19 19:34:08.905 110 18256.58 53.13 52553.15 88888.00 2008-04-19 19:34:09.405 110 18256.62 53.05 52553.04 88888.00 2008-04-19 19:34:09.905 110 18256.66 53.07 52553.12 88888.00 2008-04-19 19:34:10.405 110 18256.57 53.10 52553.13 88888.00 2008-04-19 19:34:10.905 110 18256.48 53.13 52553.13 88888.00 2008-04-19 19:34:11.405 110 18256.58 53.16 52553.15 88888.00 2008-04-19 19:34:11.905 110 18256.54 52.98 52553.26 88888.00 2008-04-19 19:34:12.405 110 18256.65 52.92 52553.23 88888.00 2008-04-19 19:34:12.905 110 18256.66 53.04 52553.14 88888.00 2008-04-19 19:34:13.405 110 18256.63 52.95 52553.19 88888.00 2008-04-19 19:34:13.905 110 18256.55 53.02 52553.13 88888.00 2008-04-19 19:34:14.405 110 18256.54 53.03 52553.11 88888.00 2008-04-19 19:34:14.905 110 18256.55 53.07 52553.11 88888.00 2008-04-19 19:34:15.405 110 18256.60 53.12 52553.04 88888.00 2008-04-19 19:34:15.905 110 18256.53 53.12 52552.96 88888.00 2008-04-19 19:34:16.405 110 18256.42 53.08 52552.96 88888.00 2008-04-19 19:34:16.905 110 18256.54 53.05 52553.03 88888.00 2008-04-19 19:34:17.405 110 18256.63 53.02 52552.96 88888.00 2008-04-19 19:34:17.905 110 18256.46 53.07 52552.92 88888.00 2008-04-19 19:34:18.405 110 18256.37 53.13 52553.02 88888.00 2008-04-19 19:34:18.905 110 18256.41 53.16 52553.22 88888.00 2008-04-19 19:34:19.405 110 18256.47 53.19 52553.23 88888.00 2008-04-19 19:34:19.905 110 18256.31 53.16 52553.22 88888.00 2008-04-19 19:34:20.405 110 18256.32 53.16 52553.34 88888.00 2008-04-19 19:34:20.905 110 18256.53 53.13 52553.34 88888.00 2008-04-19 19:34:21.405 110 18256.55 53.08 52553.39 88888.00 2008-04-19 19:34:21.905 110 18256.55 53.07 52553.28 88888.00 2008-04-19 19:34:22.405 110 18256.55 53.05 52553.15 88888.00 2008-04-19 19:34:22.905 110 18256.45 53.11 52553.07 88888.00 2008-04-19 19:34:23.405 110 18256.52 53.07 52552.96 88888.00 2008-04-19 19:34:23.905 110 18256.60 52.99 52553.01 88888.00 2008-04-19 19:34:24.405 110 18256.59 53.00 52553.07 88888.00 2008-04-19 19:34:24.905 110 18256.38 53.06 52553.10 88888.00 2008-04-19 19:34:25.405 110 18256.26 53.19 52553.07 88888.00 2008-04-19 19:34:25.905 110 18256.29 53.20 52553.02 88888.00 2008-04-19 19:34:26.405 110 18256.31 53.10 52553.07 88888.00 2008-04-19 19:34:26.905 110 18256.47 53.13 52553.07 88888.00 2008-04-19 19:34:27.405 110 18256.40 53.16 52553.03 88888.00 2008-04-19 19:34:27.905 110 18256.34 53.12 52552.99 88888.00 2008-04-19 19:34:28.405 110 18256.34 53.09 52552.96 88888.00 2008-04-19 19:34:28.905 110 18256.48 53.20 52553.01 88888.00 2008-04-19 19:34:29.405 110 18256.46 53.32 52553.03 88888.00 2008-04-19 19:34:29.905 110 18256.26 53.31 52553.01 88888.00 2008-04-19 19:34:30.405 110 18256.18 53.05 52553.04 88888.00 2008-04-19 19:34:30.905 110 18256.10 52.85 52553.03 88888.00 2008-04-19 19:34:31.405 110 18256.30 52.99 52553.08 88888.00 2008-04-19 19:34:31.905 110 18256.36 53.16 52552.99 88888.00 2008-04-19 19:34:32.402 110 18256.29 53.22 52552.98 88888.00 2008-04-19 19:34:32.902 110 18256.13 53.21 52553.04 88888.00 2008-04-19 19:34:33.402 110 18256.22 53.16 52553.10 88888.00 2008-04-19 19:34:33.902 110 18256.25 53.17 52553.03 88888.00 2008-04-19 19:34:34.402 110 18256.16 53.26 52552.95 88888.00 2008-04-19 19:34:34.902 110 18256.36 53.25 52553.04 88888.00 2008-04-19 19:34:35.402 110 18256.43 53.19 52553.01 88888.00 2008-04-19 19:34:35.902 110 18256.33 53.21 52553.12 88888.00 2008-04-19 19:34:36.402 110 18256.21 53.24 52553.22 88888.00 2008-04-19 19:34:36.902 110 18256.29 53.25 52553.15 88888.00 2008-04-19 19:34:37.402 110 18256.34 53.21 52552.93 88888.00 2008-04-19 19:34:37.902 110 18256.27 53.25 52552.93 88888.00 2008-04-19 19:34:38.402 110 18256.24 53.18 52553.03 88888.00 2008-04-19 19:34:38.902 110 18256.29 53.14 52553.05 88888.00 2008-04-19 19:34:39.402 110 18256.23 53.12 52553.02 88888.00 2008-04-19 19:34:39.902 110 18256.26 53.21 52553.06 88888.00 2008-04-19 19:34:40.402 110 18256.36 53.26 52552.99 88888.00 2008-04-19 19:34:40.902 110 18256.25 53.18 52553.01 88888.00 2008-04-19 19:34:41.402 110 18256.15 53.15 52552.98 88888.00 2008-04-19 19:34:41.902 110 18256.20 53.18 52552.96 88888.00 2008-04-19 19:34:42.402 110 18256.25 53.25 52553.02 88888.00 2008-04-19 19:34:42.902 110 18256.20 53.20 52553.01 88888.00 2008-04-19 19:34:43.402 110 18256.30 53.16 52553.06 88888.00 2008-04-19 19:34:43.902 110 18256.37 53.16 52553.17 88888.00 2008-04-19 19:34:44.402 110 18256.27 53.10 52553.08 88888.00 2008-04-19 19:34:44.902 110 18256.24 53.10 52552.99 88888.00 2008-04-19 19:34:45.402 110 18256.11 53.15 52552.90 88888.00 2008-04-19 19:34:45.902 110 18256.19 53.20 52552.96 88888.00 2008-04-19 19:34:46.402 110 18256.18 53.25 52553.05 88888.00 2008-04-19 19:34:46.902 110 18256.26 53.09 52552.90 88888.00 2008-04-19 19:34:47.402 110 18256.41 53.22 52552.81 88888.00 2008-04-19 19:34:47.902 110 18256.33 53.30 52552.77 88888.00 2008-04-19 19:34:48.402 110 18256.30 53.31 52552.87 88888.00 2008-04-19 19:34:48.902 110 18256.22 53.30 52552.95 88888.00 2008-04-19 19:34:49.402 110 18256.21 53.26 52553.00 88888.00 2008-04-19 19:34:49.902 110 18256.35 53.25 52552.96 88888.00 2008-04-19 19:34:50.402 110 18256.23 53.17 52552.88 88888.00 2008-04-19 19:34:50.902 110 18256.10 53.17 52552.90 88888.00 2008-04-19 19:34:51.402 110 18256.21 53.29 52552.90 88888.00 2008-04-19 19:34:51.902 110 18256.25 53.28 52552.92 88888.00 2008-04-19 19:34:52.402 110 18256.29 53.21 52553.04 88888.00 2008-04-19 19:34:52.902 110 18256.27 53.22 52552.98 88888.00 2008-04-19 19:34:53.402 110 18256.36 53.30 52552.81 88888.00 2008-04-19 19:34:53.902 110 18256.34 53.23 52552.80 88888.00 2008-04-19 19:34:54.402 110 18256.37 53.20 52552.80 88888.00 2008-04-19 19:34:54.902 110 18256.21 53.08 52552.78 88888.00 2008-04-19 19:34:55.402 110 18256.26 53.11 52552.82 88888.00 2008-04-19 19:34:55.902 110 18256.23 53.16 52552.90 88888.00 2008-04-19 19:34:56.402 110 18256.29 53.14 52552.88 88888.00 2008-04-19 19:34:56.902 110 18256.34 53.15 52552.81 88888.00 2008-04-19 19:34:57.402 110 18256.24 53.19 52552.82 88888.00 2008-04-19 19:34:57.902 110 18256.36 53.21 52552.85 88888.00 2008-04-19 19:34:58.402 110 18256.36 53.18 52552.77 88888.00 2008-04-19 19:34:58.902 110 18256.35 53.24 52552.66 88888.00 2008-04-19 19:34:59.402 110 18256.23 53.17 52552.72 88888.00 2008-04-19 19:34:59.902 110 18256.29 53.17 52552.75 88888.00 2008-04-19 19:35:00.402 110 18256.35 53.26 52552.85 88888.00 2008-04-19 19:35:00.902 110 18256.42 53.21 52553.01 88888.00 2008-04-19 19:35:01.402 110 18256.48 53.21 52552.94 88888.00 2008-04-19 19:35:01.902 110 18256.44 53.22 52552.96 88888.00 2008-04-19 19:35:02.402 110 18256.40 53.15 52552.92 88888.00 2008-04-19 19:35:02.902 110 18256.35 53.13 52552.92 88888.00 2008-04-19 19:35:03.402 110 18256.46 53.11 52552.96 88888.00 2008-04-19 19:35:03.902 110 18256.46 53.14 52552.92 88888.00 2008-04-19 19:35:04.402 110 18256.53 53.16 52553.06 88888.00 2008-04-19 19:35:04.902 110 18256.49 53.20 52553.11 88888.00 2008-04-19 19:35:05.402 110 18256.44 53.19 52553.04 88888.00 2008-04-19 19:35:05.902 110 18256.48 53.17 52553.01 88888.00 2008-04-19 19:35:06.402 110 18256.24 53.16 52553.05 88888.00 2008-04-19 19:35:06.902 110 18256.30 53.18 52553.05 88888.00 2008-04-19 19:35:07.402 110 18256.33 53.21 52552.96 88888.00 2008-04-19 19:35:07.902 110 18256.36 53.17 52553.04 88888.00 2008-04-19 19:35:08.402 110 18256.42 53.21 52552.92 88888.00 2008-04-19 19:35:08.902 110 18256.29 53.29 52552.84 88888.00 2008-04-19 19:35:09.402 110 18256.13 53.25 52552.90 88888.00 2008-04-19 19:35:09.902 110 18256.35 53.19 52552.82 88888.00 2008-04-19 19:35:10.402 110 18256.41 53.14 52552.80 88888.00 2008-04-19 19:35:10.902 110 18256.47 53.08 52552.81 88888.00 2008-04-19 19:35:11.402 110 18256.37 53.12 52552.83 88888.00 2008-04-19 19:35:11.902 110 18256.30 53.29 52552.83 88888.00 2008-04-19 19:35:12.402 110 18256.32 53.28 52552.85 88888.00 2008-04-19 19:35:12.902 110 18256.38 53.30 52552.85 88888.00 2008-04-19 19:35:13.402 110 18256.29 53.28 52552.91 88888.00 2008-04-19 19:35:13.902 110 18256.36 53.33 52552.88 88888.00 2008-04-19 19:35:14.402 110 18256.35 53.26 52552.96 88888.00 2008-04-19 19:35:14.902 110 18256.35 53.29 52552.93 88888.00 2008-04-19 19:35:15.402 110 18256.43 53.22 52552.81 88888.00 2008-04-19 19:35:15.902 110 18256.44 53.21 52552.87 88888.00 2008-04-19 19:35:16.402 110 18256.42 53.18 52552.95 88888.00 2008-04-19 19:35:16.902 110 18256.45 53.12 52552.94 88888.00 2008-04-19 19:35:17.402 110 18256.44 53.22 52552.92 88888.00 2008-04-19 19:35:17.902 110 18256.45 53.28 52552.87 88888.00 2008-04-19 19:35:18.402 110 18256.34 53.26 52552.89 88888.00 2008-04-19 19:35:18.902 110 18256.25 53.32 52552.95 88888.00 2008-04-19 19:35:19.402 110 18256.32 53.34 52552.83 88888.00 2008-04-19 19:35:19.902 110 18256.34 53.36 52552.88 88888.00 2008-04-19 19:35:20.402 110 18256.45 53.40 52553.00 88888.00 2008-04-19 19:35:20.902 110 18256.44 53.46 52553.08 88888.00 2008-04-19 19:35:21.402 110 18256.36 53.37 52552.96 88888.00 2008-04-19 19:35:21.902 110 18256.30 53.23 52552.93 88888.00 2008-04-19 19:35:22.402 110 18256.24 53.31 52552.87 88888.00 2008-04-19 19:35:22.902 110 18256.20 53.31 52552.87 88888.00 2008-04-19 19:35:23.402 110 18256.15 53.40 52552.90 88888.00 2008-04-19 19:35:23.902 110 18256.02 53.37 52552.88 88888.00 2008-04-19 19:35:24.402 110 18255.99 53.33 52552.89 88888.00 2008-04-19 19:35:24.902 110 18256.09 53.24 52552.90 88888.00 2008-04-19 19:35:25.402 110 18256.21 53.19 52552.95 88888.00 2008-04-19 19:35:25.902 110 18256.24 53.23 52553.01 88888.00 2008-04-19 19:35:26.402 110 18256.10 53.45 52552.94 88888.00 2008-04-19 19:35:26.902 110 18256.00 53.43 52552.88 88888.00 2008-04-19 19:35:27.402 110 18256.01 53.43 52552.79 88888.00 2008-04-19 19:35:27.902 110 18256.00 53.42 52552.69 88888.00 2008-04-19 19:35:28.402 110 18256.09 53.46 52552.78 88888.00 2008-04-19 19:35:28.902 110 18256.24 53.50 52552.88 88888.00 2008-04-19 19:35:29.402 110 18256.33 53.48 52552.93 88888.00 2008-04-19 19:35:29.902 110 18256.27 53.44 52553.00 88888.00 2008-04-19 19:35:30.402 110 18256.19 53.36 52552.96 88888.00 2008-04-19 19:35:30.902 110 18256.04 53.28 52552.96 88888.00 2008-04-19 19:35:31.402 110 18256.04 53.25 52552.93 88888.00 2008-04-19 19:35:31.902 110 18256.10 53.25 52552.95 88888.00 2008-04-19 19:35:32.402 110 18256.13 53.46 52552.89 88888.00 2008-04-19 19:35:32.902 110 18255.99 53.44 52552.98 88888.00 2008-04-19 19:35:33.402 110 18255.84 53.47 52552.82 88888.00 2008-04-19 19:35:33.902 110 18255.98 53.51 52552.81 88888.00 2008-04-19 19:35:34.402 110 18256.00 53.55 52552.87 88888.00 2008-04-19 19:35:34.902 110 18255.99 53.56 52552.91 88888.00 2008-04-19 19:35:35.402 110 18255.95 53.46 52552.98 88888.00 2008-04-19 19:35:35.902 110 18256.01 53.40 52553.02 88888.00 2008-04-19 19:35:36.402 110 18256.03 53.46 52552.89 88888.00 2008-04-19 19:35:36.902 110 18255.99 53.53 52552.99 88888.00 2008-04-19 19:35:37.402 110 18255.90 53.59 52553.01 88888.00 2008-04-19 19:35:37.902 110 18255.81 53.64 52553.03 88888.00 2008-04-19 19:35:38.402 110 18255.97 53.53 52552.98 88888.00 2008-04-19 19:35:38.902 110 18255.97 53.38 52552.98 88888.00 2008-04-19 19:35:39.402 110 18255.94 53.38 52552.95 88888.00 2008-04-19 19:35:39.902 110 18255.91 53.43 52552.99 88888.00 2008-04-19 19:35:40.402 110 18255.99 53.46 52553.06 88888.00 2008-04-19 19:35:40.902 110 18256.09 53.57 52553.01 88888.00 2008-04-19 19:35:41.402 110 18256.08 53.71 52553.02 88888.00 2008-04-19 19:35:41.902 110 18256.02 53.71 52552.94 88888.00 2008-04-19 19:35:42.402 110 18256.00 53.62 52552.89 88888.00 2008-04-19 19:35:42.902 110 18255.91 53.63 52553.00 88888.00 2008-04-19 19:35:43.402 110 18255.87 53.65 52552.95 88888.00 2008-04-19 19:35:43.902 110 18255.97 53.67 52552.90 88888.00 2008-04-19 19:35:44.402 110 18255.93 53.65 52552.99 88888.00 2008-04-19 19:35:44.902 110 18255.90 53.62 52553.03 88888.00 2008-04-19 19:35:45.402 110 18255.99 53.58 52552.89 88888.00 2008-04-19 19:35:45.902 110 18256.13 53.63 52552.81 88888.00 2008-04-19 19:35:46.402 110 18256.09 53.56 52552.75 88888.00 2008-04-19 19:35:46.902 110 18256.02 53.61 52552.90 88888.00 2008-04-19 19:35:47.402 110 18256.09 53.63 52552.88 88888.00 2008-04-19 19:35:47.902 110 18256.00 53.65 52552.84 88888.00 2008-04-19 19:35:48.402 110 18256.08 53.70 52552.98 88888.00 2008-04-19 19:35:48.902 110 18256.09 53.70 52552.94 88888.00 2008-04-19 19:35:49.402 110 18256.10 53.66 52552.91 88888.00 2008-04-19 19:35:49.902 110 18256.08 53.68 52552.91 88888.00 2008-04-19 19:35:50.402 110 18256.04 53.63 52552.78 88888.00 2008-04-19 19:35:50.902 110 18255.99 53.65 52552.83 88888.00 2008-04-19 19:35:51.402 110 18255.91 53.61 52552.84 88888.00 2008-04-19 19:35:51.902 110 18255.91 53.59 52552.82 88888.00 2008-04-19 19:35:52.402 110 18255.79 53.58 52552.83 88888.00 2008-04-19 19:35:52.902 110 18255.77 53.62 52552.79 88888.00 2008-04-19 19:35:53.402 110 18255.88 53.63 52552.79 88888.00 2008-04-19 19:35:53.902 110 18255.88 53.52 52552.94 88888.00 2008-04-19 19:35:54.402 110 18255.83 53.52 52553.05 88888.00 2008-04-19 19:35:54.902 110 18255.82 53.40 52553.01 88888.00 2008-04-19 19:35:55.402 110 18255.90 53.45 52553.04 88888.00 2008-04-19 19:35:55.902 110 18255.95 53.61 52553.12 88888.00 2008-04-19 19:35:56.402 110 18255.98 53.58 52553.07 88888.00 2008-04-19 19:35:56.902 110 18255.99 53.64 52553.03 88888.00 2008-04-19 19:35:57.402 110 18256.05 53.71 52552.89 88888.00 2008-04-19 19:35:57.902 110 18256.04 53.73 52552.82 88888.00 2008-04-19 19:35:58.402 110 18255.94 53.69 52552.92 88888.00 2008-04-19 19:35:58.902 110 18255.92 53.74 52553.04 88888.00 2008-04-19 19:35:59.402 110 18255.97 53.55 52553.10 88888.00 2008-04-19 19:35:59.902 110 18256.02 53.50 52553.04 88888.00 2008-04-19 19:36:00.402 110 18255.97 53.61 52552.81 88888.00 2008-04-19 19:36:00.902 110 18256.08 53.55 52552.77 88888.00 2008-04-19 19:36:01.402 110 18256.33 53.58 52552.80 88888.00 2008-04-19 19:36:01.902 110 18256.20 53.68 52552.91 88888.00 2008-04-19 19:36:02.402 110 18256.08 53.72 52552.85 88888.00 2008-04-19 19:36:02.902 110 18256.30 53.71 52552.89 88888.00 2008-04-19 19:36:03.402 110 18256.23 53.65 52552.88 88888.00 2008-04-19 19:36:03.902 110 18256.14 53.49 52552.80 88888.00 2008-04-19 19:36:04.402 110 18256.12 53.46 52552.78 88888.00 2008-04-19 19:36:04.902 110 18256.12 53.64 52552.79 88888.00 2008-04-19 19:36:05.402 110 18256.08 53.66 52552.80 88888.00 2008-04-19 19:36:05.902 110 18256.13 53.67 52552.88 88888.00 2008-04-19 19:36:06.402 110 18256.09 53.76 52552.94 88888.00 2008-04-19 19:36:06.902 110 18256.09 53.79 52552.92 88888.00 2008-04-19 19:36:07.402 110 18255.97 53.75 52552.78 88888.00 2008-04-19 19:36:07.902 110 18256.01 53.68 52552.79 88888.00 2008-04-19 19:36:08.402 110 18256.06 53.70 52552.87 88888.00 2008-04-19 19:36:08.902 110 18256.13 53.69 52552.80 88888.00 2008-04-19 19:36:09.402 110 18256.27 53.66 52552.72 88888.00 2008-04-19 19:36:09.902 110 18256.26 53.68 52552.72 88888.00 2008-04-19 19:36:10.402 110 18256.26 53.71 52552.77 88888.00 2008-04-19 19:36:10.902 110 18256.29 53.78 52552.82 88888.00 2008-04-19 19:36:11.402 110 18256.27 53.81 52552.90 88888.00 2008-04-19 19:36:11.902 110 18256.20 53.69 52552.88 88888.00 2008-04-19 19:36:12.402 110 18256.05 53.64 52552.82 88888.00 2008-04-19 19:36:12.902 110 18256.13 53.68 52552.75 88888.00 2008-04-19 19:36:13.402 110 18256.15 53.75 52552.75 88888.00 2008-04-19 19:36:13.902 110 18256.23 53.62 52552.76 88888.00 2008-04-19 19:36:14.402 110 18256.13 53.61 52552.81 88888.00 2008-04-19 19:36:14.902 110 18256.18 53.63 52552.92 88888.00 2008-04-19 19:36:15.402 110 18256.27 53.67 52552.84 88888.00 2008-04-19 19:36:15.902 110 18256.04 53.70 52552.73 88888.00 2008-04-19 19:36:16.402 110 18256.31 53.63 52552.65 88888.00 2008-04-19 19:36:16.902 110 18256.33 53.56 52552.73 88888.00 2008-04-19 19:36:17.402 110 18256.37 53.57 52552.85 88888.00 2008-04-19 19:36:17.902 110 18256.26 53.55 52552.89 88888.00 2008-04-19 19:36:18.402 110 18256.16 53.53 52552.87 88888.00 2008-04-19 19:36:18.902 110 18256.24 53.54 52552.78 88888.00 2008-04-19 19:36:19.402 110 18256.36 53.58 52552.79 88888.00 2008-04-19 19:36:19.902 110 18256.46 53.56 52552.75 88888.00 2008-04-19 19:36:20.402 110 18256.31 53.54 52552.77 88888.00 2008-04-19 19:36:20.902 110 18256.35 53.49 52552.82 88888.00 2008-04-19 19:36:21.402 110 18256.44 53.56 52552.82 88888.00 2008-04-19 19:36:21.902 110 18256.45 53.52 52552.79 88888.00 2008-04-19 19:36:22.402 110 18256.48 53.50 52552.85 88888.00 2008-04-19 19:36:22.902 110 18256.51 53.50 52552.91 88888.00 2008-04-19 19:36:23.402 110 18256.59 53.48 52552.88 88888.00 2008-04-19 19:36:23.902 110 18256.44 53.50 52552.78 88888.00 2008-04-19 19:36:24.402 110 18256.35 53.50 52552.68 88888.00 2008-04-19 19:36:24.902 110 18256.54 53.53 52552.91 88888.00 2008-04-19 19:36:25.402 110 18256.63 53.59 52552.88 88888.00 2008-04-19 19:36:25.902 110 18256.55 53.59 52552.96 88888.00 2008-04-19 19:36:26.402 110 18256.43 53.63 52552.85 88888.00 2008-04-19 19:36:26.902 110 18256.41 53.62 52552.87 88888.00 2008-04-19 19:36:27.402 110 18256.40 53.57 52552.88 88888.00 2008-04-19 19:36:27.902 110 18256.33 53.51 52552.87 88888.00 2008-04-19 19:36:28.402 110 18256.52 53.38 52552.83 88888.00 2008-04-19 19:36:28.902 110 18256.57 53.31 52552.81 88888.00 2008-04-19 19:36:29.402 110 18256.70 53.37 52552.77 88888.00 2008-04-19 19:36:29.902 110 18256.69 53.44 52552.81 88888.00 2008-04-19 19:36:30.402 110 18256.78 53.50 52552.89 88888.00 2008-04-19 19:36:30.902 110 18256.82 53.44 52552.90 88888.00 2008-04-19 19:36:31.402 110 18256.74 53.44 52552.88 88888.00 2008-04-19 19:36:31.902 110 18256.70 53.49 52553.04 88888.00 2008-04-19 19:36:32.402 110 18256.70 53.46 52553.08 88888.00 2008-04-19 19:36:32.902 110 18256.85 53.47 52553.08 88888.00 2008-04-19 19:36:33.402 110 18256.84 53.51 52552.99 88888.00 2008-04-19 19:36:33.902 110 18256.88 53.57 52552.92 88888.00 2008-04-19 19:36:34.402 110 18256.91 53.59 52552.87 88888.00 2008-04-19 19:36:34.902 110 18256.89 53.58 52552.93 88888.00 2008-04-19 19:36:35.402 110 18256.91 53.57 52552.92 88888.00 2008-04-19 19:36:35.902 110 18256.81 53.59 52552.90 88888.00 2008-04-19 19:36:36.402 110 18256.79 53.58 52552.83 88888.00 2008-04-19 19:36:36.902 110 18256.70 53.52 52552.82 88888.00 2008-04-19 19:36:37.402 110 18256.66 53.54 52552.83 88888.00 2008-04-19 19:36:37.902 110 18256.66 53.51 52552.95 88888.00 2008-04-19 19:36:38.402 110 18256.62 53.49 52553.02 88888.00 2008-04-19 19:36:38.902 110 18256.56 53.53 52553.02 88888.00 2008-04-19 19:36:39.402 110 18256.59 53.58 52552.98 88888.00 2008-04-19 19:36:39.902 110 18256.68 53.56 52552.98 88888.00 2008-04-19 19:36:40.402 110 18256.68 53.53 52552.90 88888.00 2008-04-19 19:36:40.902 110 18256.69 53.58 52552.83 88888.00 2008-04-19 19:36:41.402 110 18256.67 53.62 52552.76 88888.00 2008-04-19 19:36:41.902 110 18256.71 53.63 52552.90 88888.00 2008-04-19 19:36:42.402 110 18256.75 53.68 52552.99 88888.00 2008-04-19 19:36:42.902 110 18256.66 53.68 52553.06 88888.00 2008-04-19 19:36:43.402 110 18256.67 53.63 52553.03 88888.00 2008-04-19 19:36:43.902 110 18256.66 53.49 52553.03 88888.00 2008-04-19 19:36:44.402 110 18256.62 53.56 52553.00 88888.00 2008-04-19 19:36:44.902 110 18256.60 53.67 52552.98 88888.00 2008-04-19 19:36:45.402 110 18256.63 53.66 52552.95 88888.00 2008-04-19 19:36:45.902 110 18256.66 53.61 52553.01 88888.00 2008-04-19 19:36:46.402 110 18256.59 53.59 52553.05 88888.00 2008-04-19 19:36:46.902 110 18256.53 53.64 52552.96 88888.00 2008-04-19 19:36:47.402 110 18256.52 53.67 52553.01 88888.00 2008-04-19 19:36:47.902 110 18256.60 53.68 52553.12 88888.00 2008-04-19 19:36:48.402 110 18256.74 53.67 52553.15 88888.00 2008-04-19 19:36:48.902 110 18256.79 53.63 52553.11 88888.00 2008-04-19 19:36:49.402 110 18256.71 53.61 52553.17 88888.00 2008-04-19 19:36:49.902 110 18256.70 53.61 52553.23 88888.00 2008-04-19 19:36:50.402 110 18256.89 53.62 52553.30 88888.00 2008-04-19 19:36:50.902 110 18256.86 53.59 52553.23 88888.00 2008-04-19 19:36:51.402 110 18256.79 53.50 52553.01 88888.00 2008-04-19 19:36:51.902 110 18256.77 53.47 52553.10 88888.00 2008-04-19 19:36:52.402 110 18256.69 53.57 52553.10 88888.00 2008-04-19 19:36:52.902 110 18256.70 53.65 52553.13 88888.00 2008-04-19 19:36:53.402 110 18256.77 53.69 52553.15 88888.00 2008-04-19 19:36:53.902 110 18256.67 53.65 52553.21 88888.00 2008-04-19 19:36:54.402 110 18256.65 53.63 52553.30 88888.00 2008-04-19 19:36:54.902 110 18256.59 53.63 52553.29 88888.00 2008-04-19 19:36:55.402 110 18256.59 53.61 52553.26 88888.00 2008-04-19 19:36:55.902 110 18256.64 53.63 52553.36 88888.00 2008-04-19 19:36:56.402 110 18256.65 53.61 52553.23 88888.00 2008-04-19 19:36:56.902 110 18256.68 53.55 52553.23 88888.00 2008-04-19 19:36:57.402 110 18256.66 53.61 52553.31 88888.00 2008-04-19 19:36:57.902 110 18256.53 53.59 52553.30 88888.00 2008-04-19 19:36:58.402 110 18256.60 53.62 52553.22 88888.00 2008-04-19 19:36:58.902 110 18256.54 53.63 52553.08 88888.00 2008-04-19 19:36:59.402 110 18256.54 53.61 52553.14 88888.00 2008-04-19 19:36:59.902 110 18256.66 53.61 52553.10 88888.00 2008-04-19 19:37:00.402 110 18256.62 53.72 52553.13 88888.00 2008-04-19 19:37:00.902 110 18256.55 53.71 52553.23 88888.00 2008-04-19 19:37:01.402 110 18256.64 53.71 52553.31 88888.00 2008-04-19 19:37:01.902 110 18256.53 53.74 52553.31 88888.00 2008-04-19 19:37:02.402 110 18256.54 53.77 52553.27 88888.00 2008-04-19 19:37:02.902 110 18256.62 53.76 52553.38 88888.00 2008-04-19 19:37:03.402 110 18256.64 53.65 52553.45 88888.00 2008-04-19 19:37:03.902 110 18256.58 53.62 52553.46 88888.00 2008-04-19 19:37:04.402 110 18256.65 53.61 52553.45 88888.00 2008-04-19 19:37:04.902 110 18256.76 53.63 52553.34 88888.00 2008-04-19 19:37:05.402 110 18256.68 53.59 52553.23 88888.00 2008-04-19 19:37:05.902 110 18256.76 53.69 52553.29 88888.00 2008-04-19 19:37:06.402 110 18256.87 53.73 52553.27 88888.00 2008-04-19 19:37:06.902 110 18256.74 53.75 52553.19 88888.00 2008-04-19 19:37:07.402 110 18256.71 53.75 52553.25 88888.00 2008-04-19 19:37:07.902 110 18256.55 53.71 52553.35 88888.00 2008-04-19 19:37:08.402 110 18256.62 53.67 52553.28 88888.00 2008-04-19 19:37:08.902 110 18256.58 53.63 52553.24 88888.00 2008-04-19 19:37:09.402 110 18256.54 53.68 52553.31 88888.00 2008-04-19 19:37:09.902 110 18256.56 53.78 52553.31 88888.00 2008-04-19 19:37:10.402 110 18256.60 53.72 52553.29 88888.00 2008-04-19 19:37:10.902 110 18256.60 53.67 52553.29 88888.00 2008-04-19 19:37:11.402 110 18256.58 53.65 52553.33 88888.00 2008-04-19 19:37:11.902 110 18256.49 53.58 52553.27 88888.00 2008-04-19 19:37:12.402 110 18256.38 53.61 52553.26 88888.00 2008-04-19 19:37:12.902 110 18256.35 53.71 52553.21 88888.00 2008-04-19 19:37:13.402 110 18256.49 53.72 52553.15 88888.00 2008-04-19 19:37:13.902 110 18256.62 53.68 52553.13 88888.00 2008-04-19 19:37:14.402 110 18256.52 53.69 52553.06 88888.00 2008-04-19 19:37:14.902 110 18256.44 53.65 52553.22 88888.00 2008-04-19 19:37:15.402 110 18256.52 53.63 52553.28 88888.00 2008-04-19 19:37:15.902 110 18256.36 53.68 52553.36 88888.00 2008-04-19 19:37:16.402 110 18256.45 53.65 52553.43 88888.00 2008-04-19 19:37:16.902 110 18256.49 53.54 52553.41 88888.00 2008-04-19 19:37:17.402 110 18256.57 53.49 52553.25 88888.00 2008-04-19 19:37:17.902 110 18256.67 53.51 52553.19 88888.00 2008-04-19 19:37:18.402 110 18256.59 53.51 52553.05 88888.00 2008-04-19 19:37:18.902 110 18256.53 53.59 52553.10 88888.00 2008-04-19 19:37:19.402 110 18256.58 53.55 52553.21 88888.00 2008-04-19 19:37:19.902 110 18256.65 53.56 52553.39 88888.00 2008-04-19 19:37:20.402 110 18256.68 53.64 52553.49 88888.00 2008-04-19 19:37:20.902 110 18256.70 53.71 52553.51 88888.00 2008-04-19 19:37:21.402 110 18256.56 53.71 52553.45 88888.00 2008-04-19 19:37:21.902 110 18256.56 53.67 52553.34 88888.00 2008-04-19 19:37:22.402 110 18256.49 53.74 52553.26 88888.00 2008-04-19 19:37:22.902 110 18256.54 53.73 52553.29 88888.00 2008-04-19 19:37:23.402 110 18256.46 53.62 52553.19 88888.00 2008-04-19 19:37:23.902 110 18256.35 53.53 52553.04 88888.00 2008-04-19 19:37:24.402 110 18256.43 53.53 52553.03 88888.00 2008-04-19 19:37:24.902 110 18256.52 53.57 52553.13 88888.00 2008-04-19 19:37:25.402 110 18256.52 53.55 52553.15 88888.00 2008-04-19 19:37:25.902 110 18256.54 53.61 52553.21 88888.00 2008-04-19 19:37:26.402 110 18256.62 53.55 52553.22 88888.00 2008-04-19 19:37:26.902 110 18256.47 53.54 52553.22 88888.00 2008-04-19 19:37:27.402 110 18256.38 53.54 52553.12 88888.00 2008-04-19 19:37:27.902 110 18256.42 53.54 52553.13 88888.00 2008-04-19 19:37:28.402 110 18256.49 53.49 52553.13 88888.00 2008-04-19 19:37:28.902 110 18256.44 53.37 52553.10 88888.00 2008-04-19 19:37:29.402 110 18256.57 53.44 52553.17 88888.00 2008-04-19 19:37:29.902 110 18256.59 53.53 52553.15 88888.00 2008-04-19 19:37:30.402 110 18256.59 53.56 52553.11 88888.00 2008-04-19 19:37:30.902 110 18256.56 53.55 52553.17 88888.00 2008-04-19 19:37:31.402 110 18256.55 53.40 52553.18 88888.00 2008-04-19 19:37:31.902 110 18256.44 53.37 52553.24 88888.00 2008-04-19 19:37:32.402 110 18256.43 53.42 52553.41 88888.00 2008-04-19 19:37:32.902 110 18256.53 53.45 52553.28 88888.00 2008-04-19 19:37:33.402 110 18256.52 53.54 52553.24 88888.00 2008-04-19 19:37:33.902 110 18256.58 53.53 52553.23 88888.00 2008-04-19 19:37:34.402 110 18256.62 53.47 52553.17 88888.00 2008-04-19 19:37:34.902 110 18256.44 53.53 52553.04 88888.00 2008-04-19 19:37:35.402 110 18256.34 53.57 52553.12 88888.00 2008-04-19 19:37:35.902 110 18256.49 53.53 52553.15 88888.00 2008-04-19 19:37:36.402 110 18256.48 53.50 52553.22 88888.00 2008-04-19 19:37:36.902 110 18256.44 53.48 52553.24 88888.00 2008-04-19 19:37:37.402 110 18256.53 53.50 52553.31 88888.00 2008-04-19 19:37:37.902 110 18256.66 53.49 52553.22 88888.00 2008-04-19 19:37:38.402 110 18256.62 53.48 52553.11 88888.00 2008-04-19 19:37:38.902 110 18256.62 53.45 52553.01 88888.00 2008-04-19 19:37:39.402 110 18256.41 53.41 52553.07 88888.00 2008-04-19 19:37:39.902 110 18256.37 53.43 52553.14 88888.00 2008-04-19 19:37:40.402 110 18256.43 53.50 52553.25 88888.00 2008-04-19 19:37:40.902 110 18256.29 53.52 52553.30 88888.00 2008-04-19 19:37:41.402 110 18256.18 53.46 52553.08 88888.00 2008-04-19 19:37:41.902 110 18256.42 53.48 52553.16 88888.00 2008-04-19 19:37:42.402 110 18256.54 53.50 52553.29 88888.00 2008-04-19 19:37:42.902 110 18256.43 53.44 52553.27 88888.00 2008-04-19 19:37:43.402 110 18256.53 53.34 52553.34 88888.00 2008-04-19 19:37:43.902 110 18256.45 53.33 52553.47 88888.00 2008-04-19 19:37:44.402 110 18256.40 53.53 52553.48 88888.00 2008-04-19 19:37:44.902 110 18256.41 53.61 52553.40 88888.00 2008-04-19 19:37:45.402 110 18256.42 53.56 52553.29 88888.00 2008-04-19 19:37:45.902 110 18256.34 53.64 52553.16 88888.00 2008-04-19 19:37:46.402 110 18256.42 53.63 52553.10 88888.00 2008-04-19 19:37:46.902 110 18256.36 53.61 52553.14 88888.00 2008-04-19 19:37:47.402 110 18256.42 53.62 52553.21 88888.00 2008-04-19 19:37:47.902 110 18256.48 53.51 52553.22 88888.00 2008-04-19 19:37:48.402 110 18256.40 53.66 52553.16 88888.00 2008-04-19 19:37:48.902 110 18256.37 53.68 52553.13 88888.00 2008-04-19 19:37:49.402 110 18256.41 53.74 52553.13 88888.00 2008-04-19 19:37:49.902 110 18256.43 53.74 52552.95 88888.00 2008-04-19 19:37:50.402 110 18256.47 53.75 52552.92 88888.00 2008-04-19 19:37:50.902 110 18256.49 53.73 52552.95 88888.00 2008-04-19 19:37:51.402 110 18256.58 53.77 52552.98 88888.00 2008-04-19 19:37:51.902 110 18256.56 53.83 52552.99 88888.00 2008-04-19 19:37:52.402 110 18256.51 53.83 52553.01 88888.00 2008-04-19 19:37:52.902 110 18256.44 53.86 52553.04 88888.00 2008-04-19 19:37:53.402 110 18256.49 53.91 52552.98 88888.00 2008-04-19 19:37:53.902 110 18256.46 54.02 52552.95 88888.00 2008-04-19 19:37:54.402 110 18256.43 53.91 52553.00 88888.00 2008-04-19 19:37:54.902 110 18256.43 53.86 52553.13 88888.00 2008-04-19 19:37:55.402 110 18256.47 53.94 52553.03 88888.00 2008-04-19 19:37:55.902 110 18256.49 53.92 52552.90 88888.00 2008-04-19 19:37:56.402 110 18256.42 53.92 52553.01 88888.00 2008-04-19 19:37:56.902 110 18256.42 53.95 52553.03 88888.00 2008-04-19 19:37:57.402 110 18256.46 53.99 52553.06 88888.00 2008-04-19 19:37:57.902 110 18256.49 53.98 52552.93 88888.00 2008-04-19 19:37:58.402 110 18256.49 53.90 52552.96 88888.00 2008-04-19 19:37:58.902 110 18256.31 53.88 52552.99 88888.00 2008-04-19 19:37:59.402 110 18256.29 53.96 52552.95 88888.00 2008-04-19 19:37:59.902 110 18256.19 53.97 52553.01 88888.00 2008-04-19 19:38:00.402 110 18256.18 53.96 52553.12 88888.00 2008-04-19 19:38:00.902 110 18256.27 53.90 52553.07 88888.00 2008-04-19 19:38:01.402 110 18256.36 53.87 52552.99 88888.00 2008-04-19 19:38:01.902 110 18256.11 53.85 52552.99 88888.00 2008-04-19 19:38:02.402 110 18256.06 53.88 52552.92 88888.00 2008-04-19 19:38:02.902 110 18256.02 53.94 52552.91 88888.00 2008-04-19 19:38:03.402 110 18255.90 54.04 52552.88 88888.00 2008-04-19 19:38:03.902 110 18256.08 54.03 52552.85 88888.00 2008-04-19 19:38:04.402 110 18256.16 53.97 52552.84 88888.00 2008-04-19 19:38:04.902 110 18256.16 54.02 52552.90 88888.00 2008-04-19 19:38:05.402 110 18256.06 54.09 52552.94 88888.00 2008-04-19 19:38:05.902 110 18256.10 54.09 52552.98 88888.00 2008-04-19 19:38:06.402 110 18256.02 54.12 52553.00 88888.00 2008-04-19 19:38:06.902 110 18256.11 54.17 52553.02 88888.00 2008-04-19 19:38:07.402 110 18256.16 54.10 52553.06 88888.00 2008-04-19 19:38:07.902 110 18256.22 54.10 52553.06 88888.00 2008-04-19 19:38:08.402 110 18256.20 54.12 52553.00 88888.00 2008-04-19 19:38:08.902 110 18256.20 54.05 52552.99 88888.00 2008-04-19 19:38:09.402 110 18256.24 54.04 52553.10 88888.00 2008-04-19 19:38:09.902 110 18256.22 53.97 52553.08 88888.00 2008-04-19 19:38:10.402 110 18256.15 53.96 52553.10 88888.00 2008-04-19 19:38:10.902 110 18256.00 54.00 52553.07 88888.00 2008-04-19 19:38:11.402 110 18255.92 53.99 52553.08 88888.00 2008-04-19 19:38:11.902 110 18255.87 54.04 52553.08 88888.00 2008-04-19 19:38:12.402 110 18255.80 53.95 52553.04 88888.00 2008-04-19 19:38:12.902 110 18255.81 53.97 52553.12 88888.00 2008-04-19 19:38:13.402 110 18255.90 53.96 52553.19 88888.00 2008-04-19 19:38:13.902 110 18256.00 53.97 52553.24 88888.00 2008-04-19 19:38:14.402 110 18256.10 53.99 52553.12 88888.00 2008-04-19 19:38:14.902 110 18256.06 53.95 52553.12 88888.00 2008-04-19 19:38:15.402 110 18256.09 53.92 52553.05 88888.00 2008-04-19 19:38:15.902 110 18256.10 53.89 52553.14 88888.00 2008-04-19 19:38:16.402 110 18256.03 54.01 52553.19 88888.00 2008-04-19 19:38:16.902 110 18255.95 54.12 52553.18 88888.00 2008-04-19 19:38:17.402 110 18255.97 54.16 52553.23 88888.00 2008-04-19 19:38:17.902 110 18255.79 54.09 52553.16 88888.00 2008-04-19 19:38:18.402 110 18255.65 54.07 52553.12 88888.00 2008-04-19 19:38:18.902 110 18255.50 54.10 52553.14 88888.00 2008-04-19 19:38:19.402 110 18255.55 54.15 52553.06 88888.00 2008-04-19 19:38:19.902 110 18255.60 54.06 52553.01 88888.00 2008-04-19 19:38:20.402 110 18255.46 53.99 52553.12 88888.00 2008-04-19 19:38:20.902 110 18255.50 53.89 52553.10 88888.00 2008-04-19 19:38:21.402 110 18255.48 53.95 52553.15 88888.00 2008-04-19 19:38:21.902 110 18255.44 53.85 52553.13 88888.00 2008-04-19 19:38:22.402 110 18255.55 53.84 52553.15 88888.00 2008-04-19 19:38:22.902 110 18255.59 53.86 52553.12 88888.00 2008-04-19 19:38:23.402 110 18255.62 53.91 52553.07 88888.00 2008-04-19 19:38:23.902 110 18255.59 53.91 52552.96 88888.00 2008-04-19 19:38:24.402 110 18255.50 53.91 52552.99 88888.00 2008-04-19 19:38:24.902 110 18255.56 53.87 52552.95 88888.00 2008-04-19 19:38:25.402 110 18255.65 53.83 52553.00 88888.00 2008-04-19 19:38:25.902 110 18255.53 53.83 52553.05 88888.00 2008-04-19 19:38:26.402 110 18255.61 53.80 52552.95 88888.00 2008-04-19 19:38:26.902 110 18255.66 53.79 52553.03 88888.00 2008-04-19 19:38:27.402 110 18255.56 53.86 52553.07 88888.00 2008-04-19 19:38:27.902 110 18255.47 53.95 52553.04 88888.00 2008-04-19 19:38:28.402 110 18255.47 53.92 52553.00 88888.00 2008-04-19 19:38:28.902 110 18255.48 53.83 52553.02 88888.00 2008-04-19 19:38:29.402 110 18255.51 53.81 52553.03 88888.00 2008-04-19 19:38:29.902 110 18255.57 53.82 52553.16 88888.00 2008-04-19 19:38:30.402 110 18255.51 53.90 52553.21 88888.00 2008-04-19 19:38:30.902 110 18255.51 53.91 52553.17 88888.00 2008-04-19 19:38:31.402 110 18255.47 54.00 52553.11 88888.00 2008-04-19 19:38:31.902 110 18255.44 53.99 52553.06 88888.00 2008-04-19 19:38:32.402 110 18255.45 54.01 52553.13 88888.00 2008-04-19 19:38:32.902 110 18255.51 54.03 52553.13 88888.00 2008-04-19 19:38:33.402 110 18255.65 53.88 52553.01 88888.00 2008-04-19 19:38:33.902 110 18255.67 53.71 52553.04 88888.00 2008-04-19 19:38:34.402 110 18255.58 53.85 52553.08 88888.00 2008-04-19 19:38:34.902 110 18255.56 53.94 52553.11 88888.00 2008-04-19 19:38:35.402 110 18255.51 53.90 52553.14 88888.00 2008-04-19 19:38:35.902 110 18255.48 53.92 52553.05 88888.00 2008-04-19 19:38:36.402 110 18255.44 53.82 52553.01 88888.00 2008-04-19 19:38:36.902 110 18255.51 53.84 52553.00 88888.00 2008-04-19 19:38:37.402 110 18255.59 53.88 52553.06 88888.00 2008-04-19 19:38:37.902 110 18255.57 53.91 52553.03 88888.00 2008-04-19 19:38:38.402 110 18255.43 54.05 52552.94 88888.00 2008-04-19 19:38:38.902 110 18255.48 54.08 52552.91 88888.00 2008-04-19 19:38:39.402 110 18255.50 54.06 52553.03 88888.00 2008-04-19 19:38:39.902 110 18255.57 54.03 52553.04 88888.00 2008-04-19 19:38:40.402 110 18255.65 54.03 52552.98 88888.00 2008-04-19 19:38:40.902 110 18255.65 53.98 52552.90 88888.00 2008-04-19 19:38:41.402 110 18255.61 54.00 52552.84 88888.00 2008-04-19 19:38:41.902 110 18255.60 53.99 52552.81 88888.00 2008-04-19 19:38:42.402 110 18255.68 54.01 52552.90 88888.00 2008-04-19 19:38:42.902 110 18255.77 53.99 52552.91 88888.00 2008-04-19 19:38:43.402 110 18255.78 53.96 52552.92 88888.00 2008-04-19 19:38:43.902 110 18255.68 53.92 52552.89 88888.00 2008-04-19 19:38:44.402 110 18255.70 54.01 52552.95 88888.00 2008-04-19 19:38:44.902 110 18255.76 54.11 52553.05 88888.00 2008-04-19 19:38:45.402 110 18255.75 54.12 52553.04 88888.00 2008-04-19 19:38:45.902 110 18255.71 54.11 52553.06 88888.00 2008-04-19 19:38:46.402 110 18255.68 54.10 52553.14 88888.00 2008-04-19 19:38:46.902 110 18255.77 54.03 52553.04 88888.00 2008-04-19 19:38:47.402 110 18255.76 54.04 52552.99 88888.00 2008-04-19 19:38:47.902 110 18255.82 54.09 52552.90 88888.00 2008-04-19 19:38:48.402 110 18255.80 54.08 52552.94 88888.00 2008-04-19 19:38:48.902 110 18255.68 54.04 52552.89 88888.00 2008-04-19 19:38:49.402 110 18255.65 54.11 52552.83 88888.00 2008-04-19 19:38:49.902 110 18255.69 54.28 52552.96 88888.00 2008-04-19 19:38:50.402 110 18255.67 54.26 52552.96 88888.00 2008-04-19 19:38:50.902 110 18255.75 54.32 52552.96 88888.00 2008-04-19 19:38:51.402 110 18255.94 54.30 52552.88 88888.00 2008-04-19 19:38:51.902 110 18255.90 54.19 52552.92 88888.00 2008-04-19 19:38:52.402 110 18255.91 54.15 52553.01 88888.00 2008-04-19 19:38:52.902 110 18255.88 54.26 52553.02 88888.00 2008-04-19 19:38:53.402 110 18255.81 54.28 52553.00 88888.00 2008-04-19 19:38:53.902 110 18255.81 54.29 52553.03 88888.00 2008-04-19 19:38:54.402 110 18255.89 54.29 52552.94 88888.00 2008-04-19 19:38:54.902 110 18255.83 54.12 52552.96 88888.00 2008-04-19 19:38:55.402 110 18255.88 54.11 52553.02 88888.00 2008-04-19 19:38:55.902 110 18255.97 54.13 52553.06 88888.00 2008-04-19 19:38:56.402 110 18255.90 54.16 52553.04 88888.00 2008-04-19 19:38:56.902 110 18256.00 54.12 52553.02 88888.00 2008-04-19 19:38:57.402 110 18256.03 54.11 52553.01 88888.00 2008-04-19 19:38:57.902 110 18255.97 54.15 52552.96 88888.00 2008-04-19 19:38:58.402 110 18255.87 54.24 52552.98 88888.00 2008-04-19 19:38:58.902 110 18255.80 54.23 52552.99 88888.00 2008-04-19 19:38:59.402 110 18255.84 54.20 52552.91 88888.00 2008-04-19 19:38:59.902 110 18255.83 54.07 52552.90 88888.00 2008-04-19 19:39:00.402 110 18255.83 53.88 52552.84 88888.00 2008-04-19 19:39:00.902 110 18255.83 53.91 52552.81 88888.00 2008-04-19 19:39:01.402 110 18255.99 54.01 52552.83 88888.00 2008-04-19 19:39:01.902 110 18256.13 54.03 52552.77 88888.00 2008-04-19 19:39:02.402 110 18256.15 54.08 52552.71 88888.00 2008-04-19 19:39:02.902 110 18256.06 54.17 52552.80 88888.00 2008-04-19 19:39:03.402 110 18256.08 54.14 52552.83 88888.00 2008-04-19 19:39:03.902 110 18256.19 54.16 52552.92 88888.00 2008-04-19 19:39:04.402 110 18256.22 54.15 52552.87 88888.00 2008-04-19 19:39:04.902 110 18256.19 54.10 52552.85 88888.00 2008-04-19 19:39:05.402 110 18256.19 54.05 52552.87 88888.00 2008-04-19 19:39:05.902 110 18256.21 54.08 52552.79 88888.00 2008-04-19 19:39:06.402 110 18256.18 54.13 52552.73 88888.00 2008-04-19 19:39:06.902 110 18256.35 54.07 52552.76 88888.00 2008-04-19 19:39:07.402 110 18256.41 54.08 52552.79 88888.00 2008-04-19 19:39:07.902 110 18256.35 54.09 52552.89 88888.00 2008-04-19 19:39:08.402 110 18256.29 54.01 52552.77 88888.00 2008-04-19 19:39:08.902 110 18256.25 54.03 52552.56 88888.00 2008-04-19 19:39:09.402 110 18256.25 54.00 52552.60 88888.00 2008-04-19 19:39:09.902 110 18256.15 53.99 52552.67 88888.00 2008-04-19 19:39:10.402 110 18256.21 53.91 52552.75 88888.00 2008-04-19 19:39:10.902 110 18256.20 53.92 52552.70 88888.00 2008-04-19 19:39:11.402 110 18256.27 54.00 52552.58 88888.00 2008-04-19 19:39:11.902 110 18256.38 54.04 52552.64 88888.00 2008-04-19 19:39:12.402 110 18256.32 54.07 52552.64 88888.00 2008-04-19 19:39:12.902 110 18256.33 54.04 52552.60 88888.00 2008-04-19 19:39:13.402 110 18256.40 54.02 52552.64 88888.00 2008-04-19 19:39:13.902 110 18256.45 53.90 52552.65 88888.00 2008-04-19 19:39:14.402 110 18256.48 54.13 52552.66 88888.00 2008-04-19 19:39:14.902 110 18256.47 54.28 52552.65 88888.00 2008-04-19 19:39:15.402 110 18256.54 54.29 52552.73 88888.00 2008-04-19 19:39:15.902 110 18256.51 54.28 52552.63 88888.00 2008-04-19 19:39:16.402 110 18256.63 54.24 52552.78 88888.00 2008-04-19 19:39:16.902 110 18256.74 54.12 52552.80 88888.00 2008-04-19 19:39:17.402 110 18256.69 54.01 52552.77 88888.00 2008-04-19 19:39:17.902 110 18256.66 54.17 52552.72 88888.00 2008-04-19 19:39:18.402 110 18256.67 54.22 52552.63 88888.00 2008-04-19 19:39:18.902 110 18256.60 54.28 52552.56 88888.00 2008-04-19 19:39:19.402 110 18256.53 54.24 52552.58 88888.00 2008-04-19 19:39:19.902 110 18256.68 54.20 52552.53 88888.00 2008-04-19 19:39:20.402 110 18256.65 54.19 52552.61 88888.00 2008-04-19 19:39:20.902 110 18256.67 54.16 52552.70 88888.00 2008-04-19 19:39:21.402 110 18256.85 54.19 52552.70 88888.00 2008-04-19 19:39:21.902 110 18256.70 54.21 52552.63 88888.00 2008-04-19 19:39:22.402 110 18256.74 54.25 52552.79 88888.00 2008-04-19 19:39:22.902 110 18256.85 54.24 52552.78 88888.00 2008-04-19 19:39:23.402 110 18256.81 54.34 52552.64 88888.00 2008-04-19 19:39:23.902 110 18256.69 54.30 52552.60 88888.00 2008-04-19 19:39:24.402 110 18256.76 54.25 52552.67 88888.00 2008-04-19 19:39:24.902 110 18256.79 54.21 52552.65 88888.00 2008-04-19 19:39:25.402 110 18256.84 54.25 52552.64 88888.00 2008-04-19 19:39:25.902 110 18256.95 54.33 52552.78 88888.00 2008-04-19 19:39:26.402 110 18256.95 54.37 52552.72 88888.00 2008-04-19 19:39:26.902 110 18256.89 54.43 52552.72 88888.00 2008-04-19 19:39:27.402 110 18256.86 54.39 52552.72 88888.00 2008-04-19 19:39:27.902 110 18256.94 54.40 52552.69 88888.00 2008-04-19 19:39:28.402 110 18256.92 54.31 52552.76 88888.00 2008-04-19 19:39:28.902 110 18256.82 54.22 52552.82 88888.00 2008-04-19 19:39:29.402 110 18256.81 54.31 52552.71 88888.00 2008-04-19 19:39:29.902 110 18256.79 54.28 52552.65 88888.00 2008-04-19 19:39:30.402 110 18256.81 54.21 52552.69 88888.00 2008-04-19 19:39:30.902 110 18256.81 54.14 52552.84 88888.00 2008-04-19 19:39:31.402 110 18256.78 54.12 52552.80 88888.00 2008-04-19 19:39:31.902 110 18256.82 54.23 52552.79 88888.00 2008-04-19 19:39:32.402 110 18256.95 54.24 52552.89 88888.00 2008-04-19 19:39:32.902 110 18256.97 54.24 52553.00 88888.00 2008-04-19 19:39:33.402 110 18257.00 54.07 52552.99 88888.00 2008-04-19 19:39:33.902 110 18256.92 53.99 52553.04 88888.00 2008-04-19 19:39:34.402 110 18256.82 54.07 52553.01 88888.00 2008-04-19 19:39:34.902 110 18256.80 54.16 52553.01 88888.00 2008-04-19 19:39:35.402 110 18256.80 54.17 52552.96 88888.00 2008-04-19 19:39:35.902 110 18256.85 54.18 52552.88 88888.00 2008-04-19 19:39:36.402 110 18256.95 54.11 52552.85 88888.00 2008-04-19 19:39:36.902 110 18256.96 54.17 52552.94 88888.00 2008-04-19 19:39:37.402 110 18256.92 54.18 52552.89 88888.00 2008-04-19 19:39:37.902 110 18256.91 54.11 52552.80 88888.00 2008-04-19 19:39:38.402 110 18256.92 54.11 52552.79 88888.00 2008-04-19 19:39:38.902 110 18256.95 54.16 52552.89 88888.00 2008-04-19 19:39:39.402 110 18257.06 54.18 52552.92 88888.00 2008-04-19 19:39:39.902 110 18256.99 54.14 52552.95 88888.00 2008-04-19 19:39:40.402 110 18257.11 54.10 52552.81 88888.00 2008-04-19 19:39:40.902 110 18257.08 54.06 52552.76 88888.00 2008-04-19 19:39:41.402 110 18256.96 54.05 52552.75 88888.00 2008-04-19 19:39:41.902 110 18256.91 54.15 52552.65 88888.00 2008-04-19 19:39:42.402 110 18256.98 54.15 52552.68 88888.00 2008-04-19 19:39:42.902 110 18257.01 54.13 52552.71 88888.00 2008-04-19 19:39:43.402 110 18257.05 54.07 52552.73 88888.00 2008-04-19 19:39:43.902 110 18257.01 54.02 52552.78 88888.00 2008-04-19 19:39:44.402 110 18257.05 54.04 52552.76 88888.00 2008-04-19 19:39:44.902 110 18257.06 54.04 52552.73 88888.00 2008-04-19 19:39:45.402 110 18257.02 54.01 52552.64 88888.00 2008-04-19 19:39:45.902 110 18257.16 54.06 52552.60 88888.00 2008-04-19 19:39:46.402 110 18257.12 54.06 52552.73 88888.00 2008-04-19 19:39:46.902 110 18257.28 54.08 52552.87 88888.00 2008-04-19 19:39:47.402 110 18257.28 54.07 52552.76 88888.00 2008-04-19 19:39:47.902 110 18257.33 54.01 52552.71 88888.00 2008-04-19 19:39:48.402 110 18257.51 54.01 52552.64 88888.00 2008-04-19 19:39:48.902 110 18257.42 53.95 52552.72 88888.00 2008-04-19 19:39:49.402 110 18257.41 53.82 52552.76 88888.00 2008-04-19 19:39:49.902 110 18257.34 53.88 52552.79 88888.00 2008-04-19 19:39:50.402 110 18257.42 53.88 52552.80 88888.00 2008-04-19 19:39:50.902 110 18257.34 53.86 52552.79 88888.00 2008-04-19 19:39:51.402 110 18257.41 53.83 52552.69 88888.00 2008-04-19 19:39:51.902 110 18257.35 53.90 52552.68 88888.00 2008-04-19 19:39:52.402 110 18257.33 53.91 52552.70 88888.00 2008-04-19 19:39:52.902 110 18257.23 53.83 52552.71 88888.00 2008-04-19 19:39:53.402 110 18257.25 53.83 52552.76 88888.00 2008-04-19 19:39:53.902 110 18257.23 53.90 52552.73 88888.00 2008-04-19 19:39:54.402 110 18257.16 53.99 52552.70 88888.00 2008-04-19 19:39:54.902 110 18257.23 53.91 52552.76 88888.00 2008-04-19 19:39:55.402 110 18257.23 53.85 52552.72 88888.00 2008-04-19 19:39:55.902 110 18257.32 53.85 52552.69 88888.00 2008-04-19 19:39:56.402 110 18257.35 53.83 52552.80 88888.00 2008-04-19 19:39:56.902 110 18257.25 53.89 52552.89 88888.00 2008-04-19 19:39:57.402 110 18257.22 53.91 52552.88 88888.00 2008-04-19 19:39:57.902 110 18257.31 53.85 52552.93 88888.00 2008-04-19 19:39:58.402 110 18257.28 53.87 52552.96 88888.00 2008-04-19 19:39:58.902 110 18257.18 53.94 52552.93 88888.00 2008-04-19 19:39:59.402 110 18257.06 53.91 52552.82 88888.00 2008-04-19 19:39:59.902 110 18257.03 54.00 52552.79 88888.00 2008-04-19 19:40:00.402 110 18257.08 53.96 52552.87 88888.00 2008-04-19 19:40:00.902 110 18257.18 53.84 52552.90 88888.00 2008-04-19 19:40:01.402 110 18257.21 53.79 52552.96 88888.00 2008-04-19 19:40:01.902 110 18257.16 53.80 52552.90 88888.00 2008-04-19 19:40:02.402 110 18257.18 53.89 52552.89 88888.00 2008-04-19 19:40:02.902 110 18257.24 53.87 52552.93 88888.00 2008-04-19 19:40:03.402 110 18257.22 53.76 52552.87 88888.00 2008-04-19 19:40:03.902 110 18257.25 53.72 52552.95 88888.00 2008-04-19 19:40:04.402 110 18257.19 53.74 52553.03 88888.00 2008-04-19 19:40:04.902 110 18257.17 53.84 52553.05 88888.00 2008-04-19 19:40:05.402 110 18257.39 53.84 52553.04 88888.00 2008-04-19 19:40:05.902 110 18257.19 53.82 52553.01 88888.00 2008-04-19 19:40:06.402 110 18257.13 53.88 52553.05 88888.00 2008-04-19 19:40:06.902 110 18257.14 53.86 52553.08 88888.00 2008-04-19 19:40:07.402 110 18257.20 53.85 52553.12 88888.00 2008-04-19 19:40:07.902 110 18257.17 53.90 52553.15 88888.00 2008-04-19 19:40:08.402 110 18257.22 53.97 52553.22 88888.00 2008-04-19 19:40:08.902 110 18257.17 53.91 52553.13 88888.00 2008-04-19 19:40:09.402 110 18257.10 53.84 52553.14 88888.00 2008-04-19 19:40:09.902 110 18257.12 53.94 52553.11 88888.00 2008-04-19 19:40:10.402 110 18257.01 53.98 52553.06 88888.00 2008-04-19 19:40:10.902 110 18257.00 53.96 52553.11 88888.00 2008-04-19 19:40:11.402 110 18257.09 53.83 52553.11 88888.00 2008-04-19 19:40:11.902 110 18257.01 53.79 52553.15 88888.00 2008-04-19 19:40:12.402 110 18257.10 53.85 52553.12 88888.00 2008-04-19 19:40:12.902 110 18257.12 53.96 52553.13 88888.00 2008-04-19 19:40:13.402 110 18257.12 54.00 52553.24 88888.00 2008-04-19 19:40:13.902 110 18257.08 54.00 52553.19 88888.00 2008-04-19 19:40:14.402 110 18257.13 53.99 52553.15 88888.00 2008-04-19 19:40:14.902 110 18257.11 54.03 52553.26 88888.00 2008-04-19 19:40:15.402 110 18257.03 54.02 52553.40 88888.00 2008-04-19 19:40:15.902 110 18256.97 54.07 52553.43 88888.00 2008-04-19 19:40:16.402 110 18256.97 54.09 52553.40 88888.00 2008-04-19 19:40:16.902 110 18257.09 54.18 52553.26 88888.00 2008-04-19 19:40:17.402 110 18257.12 54.22 52553.34 88888.00 2008-04-19 19:40:17.902 110 18257.08 54.14 52553.42 88888.00 2008-04-19 19:40:18.402 110 18257.11 54.12 52553.59 88888.00 2008-04-19 19:40:18.902 110 18257.01 54.16 52553.53 88888.00 2008-04-19 19:40:19.402 110 18256.96 54.18 52553.46 88888.00 2008-04-19 19:40:19.902 110 18257.03 54.14 52553.52 88888.00 2008-04-19 19:40:20.402 110 18256.99 54.16 52553.53 88888.00 2008-04-19 19:40:20.902 110 18256.88 54.23 52553.48 88888.00 2008-04-19 19:40:21.402 110 18257.02 54.25 52553.42 88888.00 2008-04-19 19:40:21.902 110 18256.97 54.24 52553.37 88888.00 2008-04-19 19:40:22.402 110 18256.98 54.23 52553.30 88888.00 2008-04-19 19:40:22.902 110 18257.06 54.29 52553.36 88888.00 2008-04-19 19:40:23.402 110 18256.95 54.21 52553.30 88888.00 2008-04-19 19:40:23.902 110 18256.97 54.13 52553.22 88888.00 2008-04-19 19:40:24.402 110 18256.92 54.11 52553.18 88888.00 2008-04-19 19:40:24.902 110 18256.91 54.06 52553.21 88888.00 2008-04-19 19:40:25.402 110 18256.96 54.03 52553.21 88888.00 2008-04-19 19:40:25.902 110 18256.84 54.07 52553.26 88888.00 2008-04-19 19:40:26.402 110 18256.79 54.07 52553.33 88888.00 2008-04-19 19:40:26.902 110 18256.76 54.07 52553.30 88888.00 2008-04-19 19:40:27.402 110 18256.75 54.16 52553.27 88888.00 2008-04-19 19:40:27.902 110 18256.76 54.15 52553.27 88888.00 2008-04-19 19:40:28.402 110 18256.81 54.04 52553.33 88888.00 2008-04-19 19:40:28.902 110 18256.81 53.96 52553.24 88888.00 2008-04-19 19:40:29.402 110 18256.71 53.98 52553.25 88888.00 2008-04-19 19:40:29.902 110 18256.67 53.97 52553.40 88888.00 2008-04-19 19:40:30.402 110 18256.64 54.05 52553.47 88888.00 2008-04-19 19:40:30.902 110 18256.71 54.03 52553.49 88888.00 2008-04-19 19:40:31.402 110 18256.70 54.11 52553.45 88888.00 2008-04-19 19:40:31.902 110 18256.75 54.13 52553.36 88888.00 2008-04-19 19:40:32.402 110 18256.70 54.06 52553.29 88888.00 2008-04-19 19:40:32.902 110 18256.69 53.98 52553.22 88888.00 2008-04-19 19:40:33.402 110 18256.78 53.98 52553.22 88888.00 2008-04-19 19:40:33.902 110 18256.76 53.91 52553.14 88888.00 2008-04-19 19:40:34.402 110 18256.71 53.91 52553.10 88888.00 2008-04-19 19:40:34.902 110 18256.67 53.88 52553.05 88888.00 2008-04-19 19:40:35.402 110 18256.71 53.90 52553.06 88888.00 2008-04-19 19:40:35.902 110 18256.77 53.87 52553.08 88888.00 2008-04-19 19:40:36.402 110 18256.68 53.85 52553.00 88888.00 2008-04-19 19:40:36.902 110 18256.65 53.84 52552.98 88888.00 2008-04-19 19:40:37.402 110 18256.67 53.75 52553.02 88888.00 2008-04-19 19:40:37.902 110 18256.59 53.79 52553.04 88888.00 2008-04-19 19:40:38.402 110 18256.48 53.79 52553.04 88888.00 2008-04-19 19:40:38.902 110 18256.58 53.73 52553.10 88888.00 2008-04-19 19:40:39.402 110 18256.68 53.72 52553.13 88888.00 2008-04-19 19:40:39.902 110 18256.62 53.68 52553.12 88888.00 2008-04-19 19:40:40.402 110 18256.67 53.57 52553.11 88888.00 2008-04-19 19:40:40.902 110 18256.65 53.54 52553.06 88888.00 2008-04-19 19:40:41.402 110 18256.59 53.74 52553.00 88888.00 2008-04-19 19:40:41.902 110 18256.64 53.77 52553.03 88888.00 2008-04-19 19:40:42.402 110 18256.73 53.67 52553.16 88888.00 2008-04-19 19:40:42.902 110 18256.78 53.68 52553.24 88888.00 2008-04-19 19:40:43.402 110 18256.82 53.76 52553.22 88888.00 2008-04-19 19:40:43.902 110 18256.74 53.87 52553.24 88888.00 2008-04-19 19:40:44.402 110 18256.70 53.84 52553.18 88888.00 2008-04-19 19:40:44.902 110 18256.69 53.78 52553.21 88888.00 2008-04-19 19:40:45.402 110 18256.69 53.79 52553.21 88888.00 2008-04-19 19:40:45.902 110 18256.69 53.77 52553.12 88888.00 2008-04-19 19:40:46.402 110 18256.76 53.72 52553.04 88888.00 2008-04-19 19:40:46.902 110 18256.78 53.69 52552.98 88888.00 2008-04-19 19:40:47.402 110 18256.88 53.77 52553.03 88888.00 2008-04-19 19:40:47.902 110 18256.87 53.71 52553.15 88888.00 2008-04-19 19:40:48.402 110 18256.89 53.68 52553.18 88888.00 2008-04-19 19:40:48.902 110 18256.94 53.71 52553.16 88888.00 2008-04-19 19:40:49.402 110 18256.92 53.64 52553.22 88888.00 2008-04-19 19:40:49.902 110 18256.91 53.62 52553.12 88888.00 2008-04-19 19:40:50.402 110 18256.86 53.58 52553.13 88888.00 2008-04-19 19:40:50.902 110 18256.87 53.59 52553.19 88888.00 2008-04-19 19:40:51.402 110 18256.88 53.67 52553.24 88888.00 2008-04-19 19:40:51.902 110 18256.73 53.58 52553.19 88888.00 2008-04-19 19:40:52.402 110 18256.78 53.35 52553.11 88888.00 2008-04-19 19:40:52.902 110 18256.87 53.36 52553.07 88888.00 2008-04-19 19:40:53.402 110 18256.94 53.55 52553.10 88888.00 2008-04-19 19:40:53.902 110 18256.96 53.63 52553.18 88888.00 2008-04-19 19:40:54.402 110 18257.06 53.54 52553.25 88888.00 2008-04-19 19:40:54.902 110 18257.18 53.49 52553.29 88888.00 2008-04-19 19:40:55.402 110 18257.21 53.52 52553.34 88888.00 2008-04-19 19:40:55.902 110 18257.12 53.53 52553.35 88888.00 2008-04-19 19:40:56.402 110 18257.09 53.51 52553.34 88888.00 2008-04-19 19:40:56.902 110 18257.18 53.49 52553.33 88888.00 2008-04-19 19:40:57.402 110 18257.10 53.59 52553.25 88888.00 2008-04-19 19:40:57.902 110 18257.16 53.64 52553.17 88888.00 2008-04-19 19:40:58.402 110 18257.17 53.57 52553.15 88888.00 2008-04-19 19:40:58.902 110 18257.30 53.61 52553.13 88888.00 2008-04-19 19:40:59.402 110 18257.17 53.57 52553.13 88888.00 2008-04-19 19:40:59.902 110 18257.17 53.56 52553.06 88888.00 2008-04-19 19:41:00.402 110 18257.34 53.55 52553.08 88888.00 2008-04-19 19:41:00.902 110 18257.11 53.54 52553.08 88888.00 2008-04-19 19:41:01.402 110 18257.02 53.55 52553.10 88888.00 2008-04-19 19:41:01.902 110 18257.07 53.53 52553.14 88888.00 2008-04-19 19:41:02.402 110 18257.14 53.53 52553.19 88888.00 2008-04-19 19:41:02.902 110 18257.23 53.63 52553.18 88888.00 2008-04-19 19:41:03.402 110 18257.41 53.67 52553.08 88888.00 2008-04-19 19:41:03.902 110 18257.55 53.69 52553.13 88888.00 2008-04-19 19:41:04.402 110 18257.53 53.70 52553.19 88888.00 2008-04-19 19:41:04.902 110 18257.45 53.70 52553.16 88888.00 2008-04-19 19:41:05.402 110 18257.14 53.69 52553.18 88888.00 2008-04-19 19:41:05.902 110 18257.25 53.76 52553.22 88888.00 2008-04-19 19:41:06.402 110 18257.43 53.80 52553.07 88888.00 2008-04-19 19:41:06.902 110 18257.53 53.81 52553.15 88888.00 2008-04-19 19:41:07.402 110 18257.38 53.82 52553.07 88888.00 2008-04-19 19:41:07.902 110 18257.42 53.83 52553.12 88888.00 2008-04-19 19:41:08.402 110 18257.44 53.78 52553.19 88888.00 2008-04-19 19:41:08.902 110 18257.53 53.78 52553.27 88888.00 2008-04-19 19:41:09.402 110 18257.46 53.74 52553.13 88888.00 2008-04-19 19:41:09.902 110 18257.44 53.78 52553.08 88888.00 2008-04-19 19:41:10.402 110 18257.43 53.71 52553.15 88888.00 2008-04-19 19:41:10.902 110 18257.61 53.70 52553.10 88888.00 2008-04-19 19:41:11.402 110 18257.64 53.72 52553.00 88888.00 2008-04-19 19:41:11.902 110 18257.54 53.64 52553.07 88888.00 2008-04-19 19:41:12.402 110 18257.49 53.61 52553.25 88888.00 2008-04-19 19:41:12.902 110 18257.72 53.66 52553.34 88888.00 2008-04-19 19:41:13.402 110 18257.82 53.79 52553.28 88888.00 2008-04-19 19:41:13.902 110 18257.77 53.75 52553.13 88888.00 2008-04-19 19:41:14.402 110 18257.73 53.70 52553.08 88888.00 2008-04-19 19:41:14.902 110 18257.69 53.71 52553.21 88888.00 2008-04-19 19:41:15.402 110 18257.72 53.69 52553.14 88888.00 2008-04-19 19:41:15.902 110 18257.84 53.79 52553.11 88888.00 2008-04-19 19:41:16.402 110 18257.85 53.85 52553.11 88888.00 2008-04-19 19:41:16.902 110 18257.89 53.87 52552.98 88888.00 2008-04-19 19:41:17.402 110 18257.95 53.85 52552.94 88888.00 2008-04-19 19:41:17.902 110 18258.03 53.87 52553.02 88888.00 2008-04-19 19:41:18.402 110 18257.85 53.89 52553.04 88888.00 2008-04-19 19:41:18.902 110 18257.76 53.91 52553.05 88888.00 2008-04-19 19:41:19.402 110 18257.82 53.92 52553.13 88888.00 2008-04-19 19:41:19.902 110 18257.92 53.92 52553.07 88888.00 2008-04-19 19:41:20.402 110 18257.99 53.98 52552.96 88888.00 2008-04-19 19:41:20.902 110 18258.04 53.97 52552.87 88888.00 2008-04-19 19:41:21.402 110 18257.94 53.97 52552.87 88888.00 2008-04-19 19:41:21.902 110 18257.95 53.98 52552.91 88888.00 2008-04-19 19:41:22.402 110 18257.95 53.98 52552.95 88888.00 2008-04-19 19:41:22.902 110 18258.03 54.02 52552.84 88888.00 2008-04-19 19:41:23.402 110 18258.14 54.03 52552.87 88888.00 2008-04-19 19:41:23.902 110 18258.18 53.98 52552.92 88888.00 2008-04-19 19:41:24.402 110 18258.22 53.84 52552.88 88888.00 2008-04-19 19:41:24.902 110 18258.26 53.74 52552.79 88888.00 2008-04-19 19:41:25.402 110 18258.23 53.74 52552.79 88888.00 2008-04-19 19:41:25.902 110 18258.23 53.91 52552.70 88888.00 2008-04-19 19:41:26.402 110 18258.32 54.04 52552.73 88888.00 2008-04-19 19:41:26.902 110 18258.23 54.05 52552.87 88888.00 2008-04-19 19:41:27.402 110 18258.29 54.04 52552.78 88888.00 2008-04-19 19:41:27.902 110 18258.34 54.05 52552.84 88888.00 2008-04-19 19:41:28.402 110 18258.54 54.12 52552.83 88888.00 2008-04-19 19:41:28.902 110 18258.59 54.02 52552.84 88888.00 2008-04-19 19:41:29.402 110 18258.49 53.86 52552.95 88888.00 2008-04-19 19:41:29.902 110 18258.40 54.01 52552.98 88888.00 2008-04-19 19:41:30.402 110 18258.45 54.08 52552.89 88888.00 2008-04-19 19:41:30.902 110 18258.57 54.13 52552.95 88888.00 2008-04-19 19:41:31.402 110 18258.58 54.06 52552.90 88888.00 2008-04-19 19:41:31.902 110 18258.64 54.13 52552.71 88888.00 2008-04-19 19:41:32.402 110 18258.75 54.20 52552.67 88888.00 2008-04-19 19:41:32.902 110 18258.79 54.15 52552.77 88888.00 2008-04-19 19:41:33.402 110 18258.82 54.14 52552.77 88888.00 2008-04-19 19:41:33.902 110 18258.77 54.20 52552.81 88888.00 2008-04-19 19:41:34.402 110 18258.59 54.19 52552.77 88888.00 2008-04-19 19:41:34.902 110 18258.53 54.12 52552.77 88888.00 2008-04-19 19:41:35.402 110 18258.57 54.09 52552.87 88888.00 2008-04-19 19:41:35.902 110 18258.69 54.10 52552.84 88888.00 2008-04-19 19:41:36.402 110 18258.70 54.18 52552.84 88888.00 2008-04-19 19:41:36.902 110 18258.73 54.21 52552.96 88888.00 2008-04-19 19:41:37.402 110 18258.82 54.02 52553.03 88888.00 2008-04-19 19:41:37.902 110 18258.86 54.12 52553.01 88888.00 2008-04-19 19:41:38.402 110 18258.84 54.22 52553.01 88888.00 2008-04-19 19:41:38.902 110 18258.82 54.19 52552.99 88888.00 2008-04-19 19:41:39.402 110 18258.93 54.25 52553.01 88888.00 2008-04-19 19:41:39.902 110 18258.90 54.31 52553.13 88888.00 2008-04-19 19:41:40.402 110 18258.91 54.23 52553.19 88888.00 2008-04-19 19:41:40.902 110 18259.07 54.05 52553.22 88888.00 2008-04-19 19:41:41.402 110 18259.08 54.10 52553.04 88888.00 2008-04-19 19:41:41.902 110 18259.07 54.32 52553.00 88888.00 2008-04-19 19:41:42.402 110 18258.99 54.41 52553.06 88888.00 2008-04-19 19:41:42.902 110 18259.04 54.36 52553.01 88888.00 2008-04-19 19:41:43.402 110 18259.17 54.41 52553.02 88888.00 2008-04-19 19:41:43.902 110 18259.08 54.50 52553.04 88888.00 2008-04-19 19:41:44.402 110 18259.07 54.45 52553.02 88888.00 2008-04-19 19:41:44.902 110 18259.08 54.35 52552.95 88888.00 2008-04-19 19:41:45.402 110 18259.14 54.41 52552.98 88888.00 2008-04-19 19:41:45.902 110 18259.20 54.59 52552.95 88888.00 2008-04-19 19:41:46.402 110 18259.19 54.58 52552.93 88888.00 2008-04-19 19:41:46.902 110 18259.26 54.53 52552.87 88888.00 2008-04-19 19:41:47.402 110 18259.36 54.48 52552.92 88888.00 2008-04-19 19:41:47.902 110 18259.31 54.46 52553.03 88888.00 2008-04-19 19:41:48.402 110 18259.21 54.49 52553.08 88888.00 2008-04-19 19:41:48.902 110 18259.25 54.51 52552.99 88888.00 2008-04-19 19:41:49.402 110 18259.21 54.52 52553.00 88888.00 2008-04-19 19:41:49.902 110 18259.20 54.51 52552.89 88888.00 2008-04-19 19:41:50.402 110 18259.31 54.54 52552.87 88888.00 2008-04-19 19:41:50.902 110 18259.35 54.57 52553.00 88888.00 2008-04-19 19:41:51.402 110 18259.38 54.50 52552.96 88888.00 2008-04-19 19:41:51.902 110 18259.42 54.32 52552.92 88888.00 2008-04-19 19:41:52.402 110 18259.47 54.33 52552.91 88888.00 2008-04-19 19:41:52.902 110 18259.52 54.50 52552.87 88888.00 2008-04-19 19:41:53.402 110 18259.53 54.50 52552.87 88888.00 2008-04-19 19:41:53.902 110 18259.59 54.53 52552.99 88888.00 2008-04-19 19:41:54.402 110 18259.61 54.54 52553.19 88888.00 2008-04-19 19:41:54.902 110 18259.64 54.53 52553.14 88888.00 2008-04-19 19:41:55.402 110 18259.67 54.51 52553.18 88888.00 2008-04-19 19:41:55.902 110 18259.81 54.46 52553.13 88888.00 2008-04-19 19:41:56.402 110 18259.96 54.44 52552.99 88888.00 2008-04-19 19:41:56.902 110 18260.17 54.40 52552.90 88888.00 2008-04-19 19:41:57.402 110 18260.11 54.45 52552.94 88888.00 2008-04-19 19:41:57.902 110 18259.91 54.45 52552.95 88888.00 2008-04-19 19:41:58.402 110 18259.82 54.45 52553.04 88888.00 2008-04-19 19:41:58.902 110 18259.85 54.51 52553.03 88888.00 2008-04-19 19:41:59.402 110 18259.83 54.51 52553.04 88888.00 2008-04-19 19:41:59.902 110 18259.78 54.41 52553.19 88888.00 2008-04-19 19:42:00.402 110 18259.73 54.46 52553.14 88888.00 2008-04-19 19:42:00.902 110 18259.80 54.58 52553.01 88888.00 2008-04-19 19:42:01.402 110 18259.80 54.58 52553.08 88888.00 2008-04-19 19:42:01.902 110 18259.80 54.50 52552.90 88888.00 2008-04-19 19:42:02.402 110 18259.79 54.54 52553.00 88888.00 2008-04-19 19:42:02.902 110 18259.80 54.62 52553.12 88888.00 2008-04-19 19:42:03.402 110 18259.77 54.61 52553.13 88888.00 2008-04-19 19:42:03.902 110 18259.88 54.54 52553.13 88888.00 2008-04-19 19:42:04.402 110 18259.93 54.49 52553.30 88888.00 2008-04-19 19:42:04.902 110 18259.84 54.44 52553.27 88888.00 2008-04-19 19:42:05.402 110 18259.95 54.44 52553.30 88888.00 2008-04-19 19:42:05.902 110 18259.99 54.46 52553.27 88888.00 2008-04-19 19:42:06.402 110 18259.95 54.43 52553.31 88888.00 2008-04-19 19:42:06.902 110 18259.99 54.44 52553.30 88888.00 2008-04-19 19:42:07.402 110 18260.04 54.51 52553.03 88888.00 2008-04-19 19:42:07.902 110 18260.04 54.48 52553.08 88888.00 2008-04-19 19:42:08.402 110 18260.01 54.46 52553.23 88888.00 2008-04-19 19:42:08.902 110 18260.09 54.54 52553.12 88888.00 2008-04-19 19:42:09.402 110 18260.10 54.54 52553.11 88888.00 2008-04-19 19:42:09.902 110 18260.05 54.57 52553.21 88888.00 2008-04-19 19:42:10.402 110 18260.07 54.63 52553.17 88888.00 2008-04-19 19:42:10.902 110 18260.14 54.55 52553.22 88888.00 2008-04-19 19:42:11.399 110 18260.09 54.49 52553.23 88888.00 2008-04-19 19:42:11.909 110 18260.07 54.50 52553.12 88888.00 2008-04-19 19:42:12.409 110 18260.05 54.49 52553.07 88888.00 2008-04-19 19:42:12.909 110 18260.25 54.51 52553.13 88888.00 2008-04-19 19:42:13.409 110 18260.17 54.47 52553.13 88888.00 2008-04-19 19:42:13.909 110 18260.02 54.39 52553.14 88888.00 2008-04-19 19:42:14.409 110 18260.06 54.44 52553.23 88888.00 2008-04-19 19:42:14.909 110 18260.09 54.48 52553.33 88888.00 2008-04-19 19:42:15.409 110 18260.13 54.51 52553.24 88888.00 2008-04-19 19:42:15.909 110 18260.16 54.52 52553.22 88888.00 2008-04-19 19:42:16.409 110 18260.15 54.51 52553.28 88888.00 2008-04-19 19:42:16.909 110 18260.09 54.59 52553.22 88888.00 2008-04-19 19:42:17.409 110 18260.11 54.58 52553.25 88888.00 2008-04-19 19:42:17.909 110 18260.10 54.50 52553.33 88888.00 2008-04-19 19:42:18.409 110 18260.15 54.45 52553.29 88888.00 2008-04-19 19:42:18.909 110 18260.13 54.40 52553.57 88888.00 2008-04-19 19:42:19.409 110 18260.23 54.50 52553.56 88888.00 2008-04-19 19:42:19.909 110 18260.23 54.56 52553.49 88888.00 2008-04-19 19:42:20.409 110 18260.14 54.63 52553.51 88888.00 2008-04-19 19:42:20.909 110 18260.11 54.62 52553.69 88888.00 2008-04-19 19:42:21.409 110 18260.11 54.64 52553.52 88888.00 2008-04-19 19:42:21.909 110 18260.16 54.66 52553.52 88888.00 2008-04-19 19:42:22.409 110 18260.13 54.63 52553.57 88888.00 2008-04-19 19:42:22.909 110 18260.15 54.61 52553.51 88888.00 2008-04-19 19:42:23.409 110 18260.05 54.57 52553.47 88888.00 2008-04-19 19:42:23.909 110 18260.12 54.59 52553.53 88888.00 2008-04-19 19:42:24.409 110 18260.12 54.67 52553.59 88888.00 2008-04-19 19:42:24.909 110 18259.97 54.68 52553.50 88888.00 2008-04-19 19:42:25.409 110 18259.95 54.70 52553.52 88888.00 2008-04-19 19:42:25.909 110 18260.09 54.80 52553.57 88888.00 2008-04-19 19:42:26.409 110 18260.05 54.72 52553.62 88888.00 2008-04-19 19:42:26.909 110 18260.07 54.68 52553.61 88888.00 2008-04-19 19:42:27.409 110 18259.99 54.75 52553.62 88888.00 2008-04-19 19:42:27.909 110 18260.01 54.64 52553.63 88888.00 2008-04-19 19:42:28.409 110 18260.01 54.59 52553.69 88888.00 2008-04-19 19:42:28.909 110 18260.07 54.64 52553.63 88888.00 2008-04-19 19:42:29.409 110 18260.03 54.61 52553.72 88888.00 2008-04-19 19:42:29.909 110 18260.06 54.67 52553.68 88888.00 2008-04-19 19:42:30.409 110 18260.01 54.69 52553.70 88888.00 2008-04-19 19:42:30.909 110 18260.10 54.74 52553.62 88888.00 2008-04-19 19:42:31.409 110 18260.05 54.73 52553.62 88888.00 2008-04-19 19:42:31.909 110 18260.00 54.62 52553.68 88888.00 2008-04-19 19:42:32.409 110 18259.97 54.56 52553.65 88888.00 2008-04-19 19:42:32.909 110 18259.95 54.54 52553.74 88888.00 2008-04-19 19:42:33.409 110 18259.84 54.49 52553.74 88888.00 2008-04-19 19:42:33.909 110 18259.89 54.49 52553.76 88888.00 2008-04-19 19:42:34.409 110 18259.94 54.55 52553.84 88888.00 2008-04-19 19:42:34.909 110 18259.99 54.57 52553.76 88888.00 2008-04-19 19:42:35.409 110 18259.88 54.55 52553.79 88888.00 2008-04-19 19:42:35.909 110 18259.74 54.48 52553.86 88888.00 2008-04-19 19:42:36.409 110 18259.91 54.46 52553.76 88888.00 2008-04-19 19:42:36.909 110 18259.85 54.45 52553.85 88888.00 2008-04-19 19:42:37.409 110 18259.81 54.40 52553.88 88888.00 2008-04-19 19:42:37.909 110 18259.80 54.34 52553.81 88888.00 2008-04-19 19:42:38.409 110 18259.80 54.31 52553.79 88888.00 2008-04-19 19:42:38.909 110 18259.66 54.30 52553.79 88888.00 2008-04-19 19:42:39.409 110 18259.78 54.34 52553.92 88888.00 2008-04-19 19:42:39.909 110 18259.74 54.37 52553.86 88888.00 2008-04-19 19:42:40.409 110 18259.78 54.38 52553.87 88888.00 2008-04-19 19:42:40.909 110 18259.78 54.41 52553.89 88888.00 2008-04-19 19:42:41.409 110 18259.85 54.37 52553.83 88888.00 2008-04-19 19:42:41.909 110 18259.96 54.42 52553.76 88888.00 2008-04-19 19:42:42.409 110 18259.84 54.45 52553.70 88888.00 2008-04-19 19:42:42.909 110 18259.82 54.43 52553.97 88888.00 2008-04-19 19:42:43.409 110 18259.69 54.43 52554.06 88888.00 2008-04-19 19:42:43.909 110 18259.81 54.37 52554.05 88888.00 2008-04-19 19:42:44.409 110 18259.88 54.40 52554.06 88888.00 2008-04-19 19:42:44.909 110 18259.84 54.45 52554.12 88888.00 2008-04-19 19:42:45.409 110 18259.78 54.43 52553.95 88888.00 2008-04-19 19:42:45.909 110 18259.61 54.39 52553.92 88888.00 2008-04-19 19:42:46.409 110 18259.59 54.39 52553.99 88888.00 2008-04-19 19:42:46.909 110 18259.72 54.33 52554.06 88888.00 2008-04-19 19:42:47.409 110 18259.70 54.35 52554.09 88888.00 2008-04-19 19:42:47.909 110 18259.78 54.40 52554.09 88888.00 2008-04-19 19:42:48.409 110 18259.88 54.34 52554.04 88888.00 2008-04-19 19:42:48.909 110 18259.86 54.37 52553.97 88888.00 2008-04-19 19:42:49.409 110 18259.73 54.39 52553.97 88888.00 2008-04-19 19:42:49.909 110 18259.71 54.46 52553.92 88888.00 2008-04-19 19:42:50.409 110 18259.72 54.45 52553.98 88888.00 2008-04-19 19:42:50.909 110 18259.81 54.38 52554.03 88888.00 2008-04-19 19:42:51.409 110 18259.89 54.36 52553.96 88888.00 2008-04-19 19:42:51.909 110 18259.92 54.31 52553.92 88888.00 2008-04-19 19:42:52.409 110 18259.88 54.29 52553.81 88888.00 2008-04-19 19:42:52.909 110 18259.85 54.25 52553.81 88888.00 2008-04-19 19:42:53.409 110 18259.83 54.28 52553.87 88888.00 2008-04-19 19:42:53.909 110 18259.69 54.23 52553.88 88888.00 2008-04-19 19:42:54.409 110 18259.69 54.22 52554.08 88888.00 2008-04-19 19:42:54.909 110 18259.70 54.33 52554.15 88888.00 2008-04-19 19:42:55.409 110 18259.81 54.36 52554.05 88888.00 2008-04-19 19:42:55.909 110 18259.88 54.36 52554.00 88888.00 2008-04-19 19:42:56.409 110 18259.84 54.31 52553.97 88888.00 2008-04-19 19:42:56.909 110 18259.82 54.32 52554.05 88888.00 2008-04-19 19:42:57.409 110 18259.77 54.35 52554.03 88888.00 2008-04-19 19:42:57.909 110 18259.77 54.38 52554.05 88888.00 2008-04-19 19:42:58.409 110 18259.75 54.35 52554.00 88888.00 2008-04-19 19:42:58.909 110 18259.62 54.42 52553.96 88888.00 2008-04-19 19:42:59.409 110 18259.56 54.41 52553.92 88888.00 2008-04-19 19:42:59.909 110 18259.60 54.40 52553.98 88888.00 2008-04-19 19:43:00.409 110 18259.59 54.42 52554.00 88888.00 2008-04-19 19:43:00.909 110 18259.67 54.46 52553.89 88888.00 2008-04-19 19:43:01.409 110 18259.70 54.37 52553.95 88888.00 2008-04-19 19:43:01.909 110 18259.61 54.32 52553.94 88888.00 2008-04-19 19:43:02.409 110 18259.48 54.39 52553.87 88888.00 2008-04-19 19:43:02.909 110 18259.59 54.43 52553.92 88888.00 2008-04-19 19:43:03.409 110 18259.66 54.37 52553.97 88888.00 2008-04-19 19:43:03.909 110 18259.64 54.40 52554.01 88888.00 2008-04-19 19:43:04.409 110 18259.66 54.38 52554.04 88888.00 2008-04-19 19:43:04.909 110 18259.79 54.37 52554.06 88888.00 2008-04-19 19:43:05.409 110 18259.71 54.26 52553.93 88888.00 2008-04-19 19:43:05.909 110 18259.71 54.17 52553.94 88888.00 2008-04-19 19:43:06.409 110 18259.78 54.32 52553.84 88888.00 2008-04-19 19:43:06.909 110 18259.93 54.31 52553.81 88888.00 2008-04-19 19:43:07.409 110 18259.94 54.35 52553.83 88888.00 2008-04-19 19:43:07.909 110 18259.92 54.39 52553.92 88888.00 2008-04-19 19:43:08.409 110 18259.84 54.35 52553.99 88888.00 2008-04-19 19:43:08.909 110 18259.73 54.32 52553.96 88888.00 2008-04-19 19:43:09.409 110 18259.78 54.35 52554.01 88888.00 2008-04-19 19:43:09.909 110 18259.83 54.36 52554.00 88888.00 2008-04-19 19:43:10.409 110 18259.83 54.26 52554.00 88888.00 2008-04-19 19:43:10.909 110 18259.80 54.16 52554.10 88888.00 2008-04-19 19:43:11.409 110 18259.74 54.08 52554.17 88888.00 2008-04-19 19:43:11.909 110 18259.80 54.13 52554.12 88888.00 2008-04-19 19:43:12.409 110 18259.67 54.23 52554.07 88888.00 2008-04-19 19:43:12.909 110 18259.69 54.22 52554.16 88888.00 2008-04-19 19:43:13.409 110 18259.71 54.25 52554.10 88888.00 2008-04-19 19:43:13.909 110 18259.51 54.22 52554.12 88888.00 2008-04-19 19:43:14.409 110 18259.51 54.22 52554.16 88888.00 2008-04-19 19:43:14.909 110 18259.57 54.14 52554.04 88888.00 2008-04-19 19:43:15.409 110 18259.62 54.04 52553.99 88888.00 2008-04-19 19:43:15.909 110 18259.66 54.11 52554.00 88888.00 2008-04-19 19:43:16.409 110 18259.71 54.14 52553.97 88888.00 2008-04-19 19:43:16.909 110 18259.72 54.08 52554.03 88888.00 2008-04-19 19:43:17.409 110 18259.62 54.07 52554.12 88888.00 2008-04-19 19:43:17.909 110 18259.61 54.16 52554.09 88888.00 2008-04-19 19:43:18.409 110 18259.57 54.25 52554.11 88888.00 2008-04-19 19:43:18.909 110 18259.61 54.12 52554.09 88888.00 2008-04-19 19:43:19.409 110 18259.61 54.11 52553.93 88888.00 2008-04-19 19:43:19.909 110 18259.70 54.13 52553.96 88888.00 2008-04-19 19:43:20.409 110 18259.62 54.15 52554.08 88888.00 2008-04-19 19:43:20.909 110 18259.52 54.18 52554.09 88888.00 2008-04-19 19:43:21.409 110 18259.56 54.19 52553.99 88888.00 2008-04-19 19:43:21.909 110 18259.61 54.12 52553.89 88888.00 2008-04-19 19:43:22.409 110 18259.57 54.07 52553.91 88888.00 2008-04-19 19:43:22.909 110 18259.53 54.06 52553.89 88888.00 2008-04-19 19:43:23.409 110 18259.48 54.07 52553.86 88888.00 2008-04-19 19:43:23.909 110 18259.49 54.09 52553.91 88888.00 2008-04-19 19:43:24.409 110 18259.49 54.10 52553.81 88888.00 2008-04-19 19:43:24.909 110 18259.52 54.11 52553.70 88888.00 2008-04-19 19:43:25.409 110 18259.52 54.12 52553.62 88888.00 2008-04-19 19:43:25.909 110 18259.63 54.14 52553.62 88888.00 2008-04-19 19:43:26.409 110 18259.71 54.15 52553.64 88888.00 2008-04-19 19:43:26.909 110 18259.73 54.18 52553.63 88888.00 2008-04-19 19:43:27.409 110 18259.73 54.04 52553.59 88888.00 2008-04-19 19:43:27.909 110 18259.83 53.94 52553.62 88888.00 2008-04-19 19:43:28.409 110 18259.97 53.91 52553.71 88888.00 2008-04-19 19:43:28.909 110 18259.97 53.94 52553.65 88888.00 2008-04-19 19:43:29.409 110 18259.84 53.96 52553.54 88888.00 2008-04-19 19:43:29.909 110 18259.84 54.04 52553.60 88888.00 2008-04-19 19:43:30.409 110 18259.96 54.04 52553.65 88888.00 2008-04-19 19:43:30.909 110 18259.95 53.99 52553.54 88888.00 2008-04-19 19:43:31.409 110 18259.79 53.94 52553.52 88888.00 2008-04-19 19:43:31.909 110 18259.79 53.89 52553.57 88888.00 2008-04-19 19:43:32.409 110 18259.82 53.98 52553.46 88888.00 2008-04-19 19:43:32.909 110 18259.96 53.82 52553.47 88888.00 2008-04-19 19:43:33.409 110 18259.97 53.68 52553.52 88888.00 2008-04-19 19:43:33.909 110 18259.95 53.68 52553.58 88888.00 2008-04-19 19:43:34.409 110 18259.94 53.71 52553.54 88888.00 2008-04-19 19:43:34.909 110 18259.96 53.73 52553.49 88888.00 2008-04-19 19:43:35.409 110 18259.96 53.95 52553.48 88888.00 2008-04-19 19:43:35.909 110 18259.95 53.99 52553.49 88888.00 2008-04-19 19:43:36.409 110 18259.89 53.95 52553.52 88888.00 2008-04-19 19:43:36.909 110 18259.80 53.85 52553.54 88888.00 2008-04-19 19:43:37.409 110 18259.89 53.73 52553.63 88888.00 2008-04-19 19:43:37.909 110 18259.96 53.80 52553.68 88888.00 2008-04-19 19:43:38.409 110 18259.97 53.86 52553.68 88888.00 2008-04-19 19:43:38.909 110 18259.88 53.94 52553.52 88888.00 2008-04-19 19:43:39.409 110 18259.86 53.90 52553.51 88888.00 2008-04-19 19:43:39.909 110 18259.92 53.78 52553.59 88888.00 2008-04-19 19:43:40.409 110 18260.00 53.55 52553.52 88888.00 2008-04-19 19:43:40.909 110 18259.97 53.52 52553.56 88888.00 2008-04-19 19:43:41.409 110 18259.99 53.70 52553.60 88888.00 2008-04-19 19:43:41.909 110 18260.06 53.66 52553.60 88888.00 2008-04-19 19:43:42.409 110 18260.07 53.81 52553.62 88888.00 2008-04-19 19:43:42.909 110 18260.11 54.00 52553.51 88888.00 2008-04-19 19:43:43.409 110 18260.11 54.02 52553.56 88888.00 2008-04-19 19:43:43.909 110 18260.06 53.97 52553.58 88888.00 2008-04-19 19:43:44.409 110 18260.05 53.87 52553.58 88888.00 2008-04-19 19:43:44.909 110 18260.01 53.81 52553.51 88888.00 2008-04-19 19:43:45.409 110 18260.02 53.75 52553.51 88888.00 2008-04-19 19:43:45.909 110 18260.02 53.71 52553.54 88888.00 2008-04-19 19:43:46.409 110 18260.01 53.76 52553.64 88888.00 2008-04-19 19:43:46.909 110 18259.99 53.78 52553.57 88888.00 2008-04-19 19:43:47.409 110 18260.03 53.73 52553.63 88888.00 2008-04-19 19:43:47.909 110 18259.92 53.67 52553.61 88888.00 2008-04-19 19:43:48.409 110 18259.91 53.69 52553.64 88888.00 2008-04-19 19:43:48.909 110 18259.99 53.70 52553.58 88888.00 2008-04-19 19:43:49.409 110 18259.96 53.75 52553.56 88888.00 2008-04-19 19:43:49.909 110 18259.92 53.76 52553.61 88888.00 2008-04-19 19:43:50.409 110 18259.95 53.80 52553.49 88888.00 2008-04-19 19:43:50.909 110 18259.84 53.66 52553.51 88888.00 2008-04-19 19:43:51.409 110 18259.78 53.65 52553.47 88888.00 2008-04-19 19:43:51.909 110 18259.81 53.74 52553.49 88888.00 2008-04-19 19:43:52.409 110 18259.84 53.79 52553.52 88888.00 2008-04-19 19:43:52.909 110 18259.82 53.84 52553.49 88888.00 2008-04-19 19:43:53.409 110 18259.80 53.87 52553.40 88888.00 2008-04-19 19:43:53.909 110 18259.73 53.94 52553.46 88888.00 2008-04-19 19:43:54.409 110 18259.75 53.90 52553.56 88888.00 2008-04-19 19:43:54.909 110 18259.91 53.91 52553.58 88888.00 2008-04-19 19:43:55.409 110 18259.94 53.87 52553.49 88888.00 2008-04-19 19:43:55.909 110 18259.83 53.92 52553.56 88888.00 2008-04-19 19:43:56.409 110 18259.82 53.98 52553.62 88888.00 2008-04-19 19:43:56.909 110 18259.80 54.03 52553.59 88888.00 2008-04-19 19:43:57.409 110 18259.72 53.97 52553.53 88888.00 2008-04-19 19:43:57.909 110 18259.72 53.96 52553.57 88888.00 2008-04-19 19:43:58.409 110 18259.85 53.91 52553.60 88888.00 2008-04-19 19:43:58.909 110 18259.82 54.01 52553.71 88888.00 2008-04-19 19:43:59.409 110 18259.84 54.06 52553.83 88888.00 2008-04-19 19:43:59.909 110 18259.92 53.94 52553.80 88888.00 2008-04-19 19:44:00.409 110 18259.91 53.91 52553.83 88888.00 2008-04-19 19:44:00.909 110 18259.90 53.96 52553.93 88888.00 2008-04-19 19:44:01.409 110 18259.81 53.95 52553.89 88888.00 2008-04-19 19:44:01.909 110 18259.70 54.00 52553.86 88888.00 2008-04-19 19:44:02.409 110 18259.80 53.99 52553.74 88888.00 2008-04-19 19:44:02.909 110 18259.81 54.04 52553.66 88888.00 2008-04-19 19:44:03.409 110 18259.79 54.06 52553.65 88888.00 2008-04-19 19:44:03.909 110 18259.81 54.08 52553.65 88888.00 2008-04-19 19:44:04.409 110 18259.86 54.11 52553.75 88888.00 2008-04-19 19:44:04.909 110 18259.97 54.10 52553.79 88888.00 2008-04-19 19:44:05.409 110 18259.97 54.05 52553.86 88888.00 2008-04-19 19:44:05.909 110 18259.97 54.05 52553.80 88888.00 2008-04-19 19:44:06.409 110 18259.96 54.04 52553.86 88888.00 2008-04-19 19:44:06.909 110 18259.99 53.97 52553.97 88888.00 2008-04-19 19:44:07.409 110 18259.92 54.05 52554.05 88888.00 2008-04-19 19:44:07.909 110 18259.89 54.15 52553.98 88888.00 2008-04-19 19:44:08.409 110 18259.75 54.19 52553.95 88888.00 2008-04-19 19:44:08.909 110 18259.71 54.11 52553.92 88888.00 2008-04-19 19:44:09.409 110 18259.83 54.07 52553.84 88888.00 2008-04-19 19:44:09.909 110 18259.82 54.09 52553.88 88888.00 2008-04-19 19:44:10.409 110 18259.82 54.12 52553.98 88888.00 2008-04-19 19:44:10.909 110 18259.92 54.10 52553.97 88888.00 2008-04-19 19:44:11.409 110 18259.97 54.13 52553.96 88888.00 2008-04-19 19:44:11.909 110 18260.02 54.09 52554.01 88888.00 2008-04-19 19:44:12.409 110 18260.10 53.99 52553.95 88888.00 2008-04-19 19:44:12.909 110 18259.96 54.01 52553.80 88888.00 2008-04-19 19:44:13.409 110 18259.88 54.04 52553.69 88888.00 2008-04-19 19:44:13.909 110 18259.79 54.02 52553.70 88888.00 2008-04-19 19:44:14.409 110 18259.84 53.88 52553.81 88888.00 2008-04-19 19:44:14.909 110 18259.85 53.83 52553.72 88888.00 2008-04-19 19:44:15.409 110 18259.91 53.87 52553.84 88888.00 2008-04-19 19:44:15.909 110 18260.01 53.84 52553.91 88888.00 2008-04-19 19:44:16.409 110 18260.10 53.79 52553.75 88888.00 2008-04-19 19:44:16.909 110 18259.90 53.73 52553.81 88888.00 2008-04-19 19:44:17.409 110 18259.79 53.73 52553.82 88888.00 2008-04-19 19:44:17.909 110 18259.91 53.75 52553.87 88888.00 2008-04-19 19:44:18.409 110 18259.82 53.77 52554.04 88888.00 2008-04-19 19:44:18.909 110 18259.82 53.79 52554.03 88888.00 2008-04-19 19:44:19.409 110 18259.88 53.84 52554.05 88888.00 2008-04-19 19:44:19.909 110 18259.82 53.94 52554.09 88888.00 2008-04-19 19:44:20.409 110 18259.79 53.97 52554.09 88888.00 2008-04-19 19:44:20.909 110 18259.85 53.92 52554.03 88888.00 2008-04-19 19:44:21.409 110 18259.92 53.91 52554.03 88888.00 2008-04-19 19:44:21.909 110 18259.86 53.85 52554.07 88888.00 2008-04-19 19:44:22.409 110 18259.80 53.81 52554.08 88888.00 2008-04-19 19:44:22.909 110 18259.81 53.79 52554.08 88888.00 2008-04-19 19:44:23.409 110 18259.96 53.86 52554.01 88888.00 2008-04-19 19:44:23.909 110 18260.03 53.82 52553.97 88888.00 2008-04-19 19:44:24.409 110 18259.93 53.83 52553.96 88888.00 2008-04-19 19:44:24.909 110 18259.85 53.82 52554.05 88888.00 2008-04-19 19:44:25.409 110 18259.90 53.86 52554.03 88888.00 2008-04-19 19:44:25.909 110 18260.02 53.86 52553.97 88888.00 2008-04-19 19:44:26.409 110 18260.04 53.88 52553.98 88888.00 2008-04-19 19:44:26.909 110 18259.96 53.81 52554.16 88888.00 2008-04-19 19:44:27.409 110 18259.97 53.81 52554.22 88888.00 2008-04-19 19:44:27.909 110 18260.09 53.75 52554.12 88888.00 2008-04-19 19:44:28.409 110 18260.03 53.82 52554.08 88888.00 2008-04-19 19:44:28.909 110 18259.88 53.87 52554.03 88888.00 2008-04-19 19:44:29.409 110 18259.84 53.91 52554.06 88888.00 2008-04-19 19:44:29.909 110 18259.84 53.89 52554.07 88888.00 2008-04-19 19:44:30.409 110 18259.78 53.87 52554.07 88888.00 2008-04-19 19:44:30.909 110 18259.94 53.88 52553.94 88888.00 2008-04-19 19:44:31.409 110 18260.04 53.90 52554.00 88888.00 2008-04-19 19:44:31.909 110 18260.01 53.95 52554.03 88888.00 2008-04-19 19:44:32.409 110 18259.88 54.05 52553.98 88888.00 2008-04-19 19:44:32.909 110 18259.94 54.12 52554.00 88888.00 2008-04-19 19:44:33.409 110 18259.90 54.08 52554.06 88888.00 2008-04-19 19:44:33.909 110 18259.68 54.03 52554.26 88888.00 2008-04-19 19:44:34.409 110 18259.63 53.99 52554.19 88888.00 2008-04-19 19:44:34.909 110 18259.70 53.96 52554.15 88888.00 2008-04-19 19:44:35.409 110 18259.83 53.99 52554.14 88888.00 2008-04-19 19:44:35.909 110 18259.90 53.96 52554.17 88888.00 2008-04-19 19:44:36.409 110 18259.86 54.01 52554.26 88888.00 2008-04-19 19:44:36.909 110 18259.84 54.02 52554.31 88888.00 2008-04-19 19:44:37.409 110 18259.75 53.95 52554.26 88888.00 2008-04-19 19:44:37.909 110 18259.88 53.96 52554.15 88888.00 2008-04-19 19:44:38.409 110 18259.84 53.98 52554.14 88888.00 2008-04-19 19:44:38.909 110 18259.84 54.02 52554.11 88888.00 2008-04-19 19:44:39.409 110 18259.74 54.04 52554.06 88888.00 2008-04-19 19:44:39.909 110 18259.68 53.94 52554.00 88888.00 2008-04-19 19:44:40.409 110 18259.74 53.87 52553.88 88888.00 2008-04-19 19:44:40.909 110 18259.70 53.83 52553.88 88888.00 2008-04-19 19:44:41.409 110 18259.69 53.85 52553.88 88888.00 2008-04-19 19:44:41.909 110 18259.81 53.88 52553.77 88888.00 2008-04-19 19:44:42.409 110 18259.81 53.86 52553.79 88888.00 2008-04-19 19:44:42.909 110 18259.81 53.79 52553.74 88888.00 2008-04-19 19:44:43.409 110 18259.74 53.79 52553.75 88888.00 2008-04-19 19:44:43.909 110 18259.67 53.79 52553.71 88888.00 2008-04-19 19:44:44.409 110 18259.62 53.82 52553.72 88888.00 2008-04-19 19:44:44.909 110 18259.78 53.87 52553.76 88888.00 2008-04-19 19:44:45.409 110 18259.82 53.86 52553.71 88888.00 2008-04-19 19:44:45.909 110 18259.88 53.85 52553.73 88888.00 2008-04-19 19:44:46.409 110 18259.84 53.89 52553.77 88888.00 2008-04-19 19:44:46.909 110 18259.77 53.96 52553.72 88888.00 2008-04-19 19:44:47.409 110 18259.70 54.01 52553.70 88888.00 2008-04-19 19:44:47.909 110 18259.70 53.94 52553.73 88888.00 2008-04-19 19:44:48.409 110 18259.77 53.96 52553.73 88888.00 2008-04-19 19:44:48.909 110 18259.80 53.90 52553.80 88888.00 2008-04-19 19:44:49.409 110 18259.69 53.91 52553.76 88888.00 2008-04-19 19:44:49.909 110 18259.72 53.90 52553.66 88888.00 2008-04-19 19:44:50.409 110 18259.64 53.84 52553.68 88888.00 2008-04-19 19:44:50.909 110 18259.48 53.81 52553.83 88888.00 2008-04-19 19:44:51.409 110 18259.63 53.83 52553.94 88888.00 2008-04-19 19:44:51.909 110 18259.69 53.76 52553.94 88888.00 2008-04-19 19:44:52.409 110 18259.66 53.78 52553.98 88888.00 2008-04-19 19:44:52.909 110 18259.63 53.79 52553.98 88888.00 2008-04-19 19:44:53.409 110 18259.63 53.79 52553.91 88888.00 2008-04-19 19:44:53.909 110 18259.62 53.79 52553.88 88888.00 2008-04-19 19:44:54.409 110 18259.53 53.80 52553.85 88888.00 2008-04-19 19:44:54.909 110 18259.48 53.82 52553.80 88888.00 2008-04-19 19:44:55.409 110 18259.48 53.85 52553.86 88888.00 2008-04-19 19:44:55.909 110 18259.44 53.90 52553.97 88888.00 2008-04-19 19:44:56.409 110 18259.53 53.88 52553.92 88888.00 2008-04-19 19:44:56.909 110 18259.66 53.88 52553.99 88888.00 2008-04-19 19:44:57.409 110 18259.58 53.90 52554.04 88888.00 2008-04-19 19:44:57.909 110 18259.52 53.87 52553.97 88888.00 2008-04-19 19:44:58.409 110 18259.45 53.80 52553.92 88888.00 2008-04-19 19:44:58.909 110 18259.35 53.80 52553.86 88888.00 2008-04-19 19:44:59.409 110 18259.35 53.82 52553.82 88888.00 2008-04-19 19:44:59.909 110 18259.44 53.70 52553.74 88888.00 2008-04-19 19:45:00.409 110 18259.40 53.66 52553.85 88888.00 2008-04-19 19:45:00.909 110 18259.40 53.62 52553.87 88888.00 2008-04-19 19:45:01.409 110 18259.41 53.66 52553.91 88888.00 2008-04-19 19:45:01.909 110 18259.46 53.67 52553.89 88888.00 2008-04-19 19:45:02.409 110 18259.37 53.69 52553.85 88888.00 2008-04-19 19:45:02.909 110 18259.38 53.69 52553.86 88888.00 2008-04-19 19:45:03.409 110 18259.40 53.43 52553.96 88888.00 2008-04-19 19:45:03.909 110 18259.35 53.40 52553.94 88888.00 2008-04-19 19:45:04.409 110 18259.39 53.61 52553.89 88888.00 2008-04-19 19:45:04.909 110 18259.51 53.68 52553.86 88888.00 2008-04-19 19:45:05.409 110 18259.41 53.65 52553.94 88888.00 2008-04-19 19:45:05.909 110 18259.40 53.64 52554.01 88888.00 2008-04-19 19:45:06.409 110 18259.47 53.64 52553.97 88888.00 2008-04-19 19:45:06.909 110 18259.37 53.55 52553.93 88888.00 2008-04-19 19:45:07.409 110 18259.33 53.48 52553.91 88888.00 2008-04-19 19:45:07.909 110 18259.33 53.53 52553.93 88888.00 2008-04-19 19:45:08.409 110 18259.36 53.46 52553.95 88888.00 2008-04-19 19:45:08.909 110 18259.28 53.46 52553.95 88888.00 2008-04-19 19:45:09.409 110 18259.36 53.54 52553.91 88888.00 2008-04-19 19:45:09.909 110 18259.50 53.59 52553.81 88888.00 2008-04-19 19:45:10.409 110 18259.40 53.58 52553.88 88888.00 2008-04-19 19:45:10.909 110 18259.35 53.54 52553.81 88888.00 2008-04-19 19:45:11.409 110 18259.39 53.55 52553.72 88888.00 2008-04-19 19:45:11.909 110 18259.46 53.54 52553.65 88888.00 2008-04-19 19:45:12.409 110 18259.31 53.48 52553.60 88888.00 2008-04-19 19:45:12.909 110 18259.37 53.55 52553.65 88888.00 2008-04-19 19:45:13.409 110 18259.48 53.58 52553.74 88888.00 2008-04-19 19:45:13.909 110 18259.50 53.57 52553.81 88888.00 2008-04-19 19:45:14.409 110 18259.45 53.56 52553.88 88888.00 2008-04-19 19:45:14.909 110 18259.29 53.52 52553.82 88888.00 2008-04-19 19:45:15.409 110 18259.34 53.53 52553.76 88888.00 2008-04-19 19:45:15.909 110 18259.37 53.55 52553.77 88888.00 2008-04-19 19:45:16.409 110 18259.53 53.61 52553.82 88888.00 2008-04-19 19:45:16.909 110 18259.61 53.67 52553.75 88888.00 2008-04-19 19:45:17.409 110 18259.48 53.67 52553.76 88888.00 2008-04-19 19:45:17.909 110 18259.49 53.58 52553.75 88888.00 2008-04-19 19:45:18.409 110 18259.49 53.55 52553.65 88888.00 2008-04-19 19:45:18.909 110 18259.52 53.50 52553.69 88888.00 2008-04-19 19:45:19.409 110 18259.48 53.57 52553.77 88888.00 2008-04-19 19:45:19.909 110 18259.56 53.67 52553.76 88888.00 2008-04-19 19:45:20.409 110 18259.53 53.55 52553.72 88888.00 2008-04-19 19:45:20.909 110 18259.57 53.36 52553.68 88888.00 2008-04-19 19:45:21.409 110 18259.61 53.55 52553.58 88888.00 2008-04-19 19:45:21.909 110 18259.57 53.59 52553.65 88888.00 2008-04-19 19:45:22.409 110 18259.51 53.46 52553.83 88888.00 2008-04-19 19:45:22.909 110 18259.50 53.54 52553.89 88888.00 2008-04-19 19:45:23.409 110 18259.49 53.62 52553.88 88888.00 2008-04-19 19:45:23.909 110 18259.49 53.63 52553.92 88888.00 2008-04-19 19:45:24.409 110 18259.36 53.63 52553.91 88888.00 2008-04-19 19:45:24.909 110 18259.39 53.65 52553.97 88888.00 2008-04-19 19:45:25.409 110 18259.47 53.63 52554.05 88888.00 2008-04-19 19:45:25.909 110 18259.42 53.68 52554.04 88888.00 2008-04-19 19:45:26.409 110 18259.47 53.68 52553.95 88888.00 2008-04-19 19:45:26.909 110 18259.51 53.50 52553.92 88888.00 2008-04-19 19:45:27.409 110 18259.42 53.36 52553.93 88888.00 2008-04-19 19:45:27.909 110 18259.35 53.53 52553.86 88888.00 2008-04-19 19:45:28.409 110 18259.42 53.70 52553.99 88888.00 2008-04-19 19:45:28.909 110 18259.35 53.80 52554.08 88888.00 2008-04-19 19:45:29.409 110 18259.34 53.79 52554.07 88888.00 2008-04-19 19:45:29.909 110 18259.46 53.79 52554.01 88888.00 2008-04-19 19:45:30.409 110 18259.42 53.79 52554.04 88888.00 2008-04-19 19:45:30.909 110 18259.24 53.81 52554.03 88888.00 2008-04-19 19:45:31.409 110 18259.26 53.84 52554.00 88888.00 2008-04-19 19:45:31.909 110 18259.26 53.82 52553.92 88888.00 2008-04-19 19:45:32.409 110 18259.36 53.87 52553.82 88888.00 2008-04-19 19:45:32.909 110 18259.28 53.87 52553.82 88888.00 2008-04-19 19:45:33.409 110 18259.19 53.89 52553.91 88888.00 2008-04-19 19:45:33.909 110 18259.36 53.85 52554.00 88888.00 2008-04-19 19:45:34.409 110 18259.24 53.88 52554.00 88888.00 2008-04-19 19:45:34.909 110 18259.20 53.87 52554.05 88888.00 2008-04-19 19:45:35.409 110 18259.14 53.84 52553.97 88888.00 2008-04-19 19:45:35.909 110 18259.16 53.91 52553.92 88888.00 2008-04-19 19:45:36.409 110 18259.09 53.97 52553.92 88888.00 2008-04-19 19:45:36.909 110 18259.01 53.96 52553.91 88888.00 2008-04-19 19:45:37.409 110 18259.06 54.01 52553.88 88888.00 2008-04-19 19:45:37.909 110 18259.23 53.92 52553.88 88888.00 2008-04-19 19:45:38.409 110 18259.16 53.82 52553.93 88888.00 2008-04-19 19:45:38.909 110 18259.08 53.84 52553.89 88888.00 2008-04-19 19:45:39.409 110 18259.01 53.95 52553.88 88888.00 2008-04-19 19:45:39.909 110 18259.07 53.95 52554.03 88888.00 2008-04-19 19:45:40.409 110 18259.06 53.87 52554.07 88888.00 2008-04-19 19:45:40.909 110 18258.98 53.94 52554.03 88888.00 2008-04-19 19:45:41.409 110 18258.92 53.91 52554.01 88888.00 2008-04-19 19:45:41.909 110 18259.01 53.91 52554.00 88888.00 2008-04-19 19:45:42.409 110 18259.03 53.96 52554.07 88888.00 2008-04-19 19:45:42.909 110 18258.97 53.99 52554.06 88888.00 2008-04-19 19:45:43.409 110 18258.90 54.00 52554.05 88888.00 2008-04-19 19:45:43.909 110 18258.84 53.95 52554.00 88888.00 2008-04-19 19:45:44.409 110 18258.94 53.96 52554.00 88888.00 2008-04-19 19:45:44.909 110 18258.92 53.95 52553.94 88888.00 2008-04-19 19:45:45.409 110 18258.92 54.00 52554.05 88888.00 2008-04-19 19:45:45.909 110 18258.98 54.09 52554.09 88888.00 2008-04-19 19:45:46.409 110 18258.94 54.14 52554.12 88888.00 2008-04-19 19:45:46.909 110 18258.95 54.10 52554.05 88888.00 2008-04-19 19:45:47.409 110 18259.01 54.17 52554.00 88888.00 2008-04-19 19:45:47.909 110 18259.02 54.10 52554.15 88888.00 2008-04-19 19:45:48.409 110 18258.95 54.11 52554.28 88888.00 2008-04-19 19:45:48.909 110 18258.91 54.10 52554.29 88888.00 2008-04-19 19:45:49.409 110 18258.87 54.06 52554.23 88888.00 2008-04-19 19:45:49.909 110 18258.96 54.10 52554.15 88888.00 2008-04-19 19:45:50.409 110 18258.97 54.05 52554.14 88888.00 2008-04-19 19:45:50.909 110 18258.85 54.03 52554.19 88888.00 2008-04-19 19:45:51.409 110 18258.73 54.11 52554.10 88888.00 2008-04-19 19:45:51.909 110 18258.76 54.17 52554.01 88888.00 2008-04-19 19:45:52.409 110 18258.84 54.19 52554.07 88888.00 2008-04-19 19:45:52.909 110 18258.91 54.11 52554.04 88888.00 2008-04-19 19:45:53.409 110 18258.82 54.12 52554.05 88888.00 2008-04-19 19:45:53.909 110 18258.77 54.12 52554.08 88888.00 2008-04-19 19:45:54.409 110 18258.71 54.10 52554.10 88888.00 2008-04-19 19:45:54.909 110 18258.83 54.03 52554.19 88888.00 2008-04-19 19:45:55.409 110 18258.73 53.99 52554.12 88888.00 2008-04-19 19:45:55.909 110 18258.73 54.05 52553.99 88888.00 2008-04-19 19:45:56.409 110 18258.73 54.12 52554.09 88888.00 2008-04-19 19:45:56.909 110 18258.64 54.13 52554.14 88888.00 2008-04-19 19:45:57.409 110 18258.69 54.25 52554.15 88888.00 2008-04-19 19:45:57.909 110 18258.66 54.21 52554.08 88888.00 2008-04-19 19:45:58.409 110 18258.65 54.15 52554.09 88888.00 2008-04-19 19:45:58.909 110 18258.59 54.17 52554.24 88888.00 2008-04-19 19:45:59.409 110 18258.59 54.17 52554.27 88888.00 2008-04-19 19:45:59.909 110 18258.61 54.15 52554.12 88888.00 2008-04-19 19:46:00.409 110 18258.53 54.10 52554.04 88888.00 2008-04-19 19:46:00.909 110 18258.51 54.03 52553.99 88888.00 2008-04-19 19:46:01.409 110 18258.51 54.02 52554.10 88888.00 2008-04-19 19:46:01.909 110 18258.54 53.85 52553.98 88888.00 2008-04-19 19:46:02.409 110 18258.47 53.87 52553.98 88888.00 2008-04-19 19:46:02.909 110 18258.37 54.11 52553.99 88888.00 2008-04-19 19:46:03.409 110 18258.37 54.22 52554.05 88888.00 2008-04-19 19:46:03.909 110 18258.37 54.25 52554.07 88888.00 2008-04-19 19:46:04.409 110 18258.42 54.26 52554.07 88888.00 2008-04-19 19:46:04.909 110 18258.42 54.22 52554.08 88888.00 2008-04-19 19:46:05.409 110 18258.42 54.20 52554.01 88888.00 2008-04-19 19:46:05.909 110 18258.39 54.15 52553.97 88888.00 2008-04-19 19:46:06.409 110 18258.41 54.14 52553.91 88888.00 2008-04-19 19:46:06.909 110 18258.44 54.12 52553.92 88888.00 2008-04-19 19:46:07.409 110 18258.45 54.16 52553.98 88888.00 2008-04-19 19:46:07.909 110 18258.37 54.19 52554.06 88888.00 2008-04-19 19:46:08.409 110 18258.50 54.14 52553.92 88888.00 2008-04-19 19:46:08.909 110 18258.45 54.14 52553.92 88888.00 2008-04-19 19:46:09.409 110 18258.45 54.19 52553.96 88888.00 2008-04-19 19:46:09.909 110 18258.41 54.17 52553.98 88888.00 2008-04-19 19:46:10.409 110 18258.29 54.15 52553.95 88888.00 2008-04-19 19:46:10.909 110 18258.29 54.12 52553.94 88888.00 2008-04-19 19:46:11.409 110 18258.27 54.28 52554.09 88888.00 2008-04-19 19:46:11.909 110 18258.28 54.33 52554.18 88888.00 2008-04-19 19:46:12.409 110 18258.20 54.29 52554.17 88888.00 2008-04-19 19:46:12.909 110 18258.14 54.28 52554.09 88888.00 2008-04-19 19:46:13.409 110 18258.01 54.20 52554.01 88888.00 2008-04-19 19:46:13.909 110 18258.01 54.15 52554.09 88888.00 2008-04-19 19:46:14.409 110 18258.06 54.08 52554.04 88888.00 2008-04-19 19:46:14.909 110 18258.20 54.10 52553.98 88888.00 2008-04-19 19:46:15.409 110 18258.14 54.10 52554.06 88888.00 2008-04-19 19:46:15.909 110 18258.05 54.18 52554.06 88888.00 2008-04-19 19:46:16.409 110 18258.11 54.26 52554.05 88888.00 2008-04-19 19:46:16.909 110 18258.17 54.22 52554.06 88888.00 2008-04-19 19:46:17.409 110 18258.09 54.22 52554.10 88888.00 2008-04-19 19:46:17.909 110 18258.07 54.22 52554.08 88888.00 2008-04-19 19:46:18.409 110 18258.03 54.24 52554.06 88888.00 2008-04-19 19:46:18.909 110 18257.93 54.05 52554.09 88888.00 2008-04-19 19:46:19.409 110 18258.04 53.80 52554.07 88888.00 2008-04-19 19:46:19.909 110 18258.18 53.82 52554.06 88888.00 2008-04-19 19:46:20.409 110 18258.26 53.90 52554.04 88888.00 2008-04-19 19:46:20.909 110 18258.16 54.04 52553.95 88888.00 2008-04-19 19:46:21.409 110 18258.05 54.08 52553.91 88888.00 2008-04-19 19:46:21.909 110 18258.04 54.06 52553.93 88888.00 2008-04-19 19:46:22.409 110 18257.98 54.03 52553.77 88888.00 2008-04-19 19:46:22.909 110 18257.87 54.11 52553.72 88888.00 2008-04-19 19:46:23.409 110 18257.88 54.08 52553.76 88888.00 2008-04-19 19:46:23.909 110 18257.82 54.02 52553.84 88888.00 2008-04-19 19:46:24.409 110 18257.84 54.00 52553.88 88888.00 2008-04-19 19:46:24.909 110 18257.95 53.97 52553.85 88888.00 2008-04-19 19:46:25.409 110 18257.96 54.01 52553.75 88888.00 2008-04-19 19:46:25.909 110 18257.86 54.01 52553.75 88888.00 2008-04-19 19:46:26.409 110 18257.82 53.95 52553.74 88888.00 2008-04-19 19:46:26.909 110 18257.88 53.90 52553.69 88888.00 2008-04-19 19:46:27.409 110 18257.85 53.89 52553.72 88888.00 2008-04-19 19:46:27.909 110 18257.87 53.89 52553.81 88888.00 2008-04-19 19:46:28.409 110 18257.88 53.85 52553.75 88888.00 2008-04-19 19:46:28.909 110 18257.94 53.84 52553.84 88888.00 2008-04-19 19:46:29.409 110 18257.95 53.87 52553.87 88888.00 2008-04-19 19:46:29.909 110 18257.87 53.85 52553.74 88888.00 2008-04-19 19:46:30.409 110 18257.89 53.82 52553.79 88888.00 2008-04-19 19:46:30.909 110 18257.94 53.86 52553.73 88888.00 2008-04-19 19:46:31.409 110 18257.94 53.84 52553.51 88888.00 2008-04-19 19:46:31.909 110 18257.88 53.61 52553.63 88888.00 2008-04-19 19:46:32.409 110 18257.90 53.50 52553.61 88888.00 2008-04-19 19:46:32.909 110 18257.81 53.68 52553.56 88888.00 2008-04-19 19:46:33.409 110 18257.73 53.75 52553.59 88888.00 2008-04-19 19:46:33.909 110 18257.83 53.80 52553.70 88888.00 2008-04-19 19:46:34.409 110 18257.87 53.76 52553.60 88888.00 2008-04-19 19:46:34.909 110 18257.75 53.75 52553.65 88888.00 2008-04-19 19:46:35.409 110 18257.77 53.76 52553.72 88888.00 2008-04-19 19:46:35.909 110 18257.79 53.88 52553.77 88888.00 2008-04-19 19:46:36.409 110 18257.85 53.86 52553.84 88888.00 2008-04-19 19:46:36.909 110 18257.88 53.80 52553.83 88888.00 2008-04-19 19:46:37.409 110 18257.88 53.80 52553.81 88888.00 2008-04-19 19:46:37.909 110 18257.88 53.82 52553.70 88888.00 2008-04-19 19:46:38.409 110 18258.00 53.81 52553.53 88888.00 2008-04-19 19:46:38.909 110 18258.07 53.75 52553.49 88888.00 2008-04-19 19:46:39.409 110 18258.11 53.80 52553.61 88888.00 2008-04-19 19:46:39.909 110 18258.04 53.83 52553.58 88888.00 2008-04-19 19:46:40.409 110 18257.96 53.80 52553.60 88888.00 2008-04-19 19:46:40.909 110 18257.96 53.80 52553.56 88888.00 2008-04-19 19:46:41.409 110 18257.88 53.81 52553.56 88888.00 2008-04-19 19:46:41.909 110 18257.86 53.89 52553.57 88888.00 2008-04-19 19:46:42.409 110 18257.86 53.89 52553.64 88888.00 2008-04-19 19:46:42.909 110 18257.88 53.94 52553.72 88888.00 2008-04-19 19:46:43.409 110 18257.90 53.98 52553.57 88888.00 2008-04-19 19:46:43.909 110 18257.98 54.04 52553.51 88888.00 2008-04-19 19:46:44.409 110 18257.94 54.11 52553.48 88888.00 2008-04-19 19:46:44.909 110 18258.09 54.17 52553.50 88888.00 2008-04-19 19:46:45.409 110 18258.07 54.16 52553.61 88888.00 2008-04-19 19:46:45.909 110 18257.93 53.99 52553.50 88888.00 2008-04-19 19:46:46.409 110 18257.85 54.00 52553.54 88888.00 2008-04-19 19:46:46.909 110 18257.86 54.04 52553.54 88888.00 2008-04-19 19:46:47.409 110 18257.93 54.05 52553.48 88888.00 2008-04-19 19:46:47.909 110 18257.93 54.04 52553.50 88888.00 2008-04-19 19:46:48.409 110 18257.99 54.01 52553.59 88888.00 2008-04-19 19:46:48.909 110 18257.99 54.11 52553.52 88888.00 2008-04-19 19:46:49.409 110 18258.03 54.11 52553.59 88888.00 2008-04-19 19:46:49.909 110 18258.06 54.10 52553.72 88888.00 2008-04-19 19:46:50.409 110 18258.09 54.04 52553.61 88888.00 2008-04-19 19:46:50.909 110 18258.07 54.11 52553.65 88888.00 2008-04-19 19:46:51.409 110 18258.04 54.10 52553.71 88888.00 2008-04-19 19:46:51.909 110 18257.98 54.05 52553.73 88888.00 2008-04-19 19:46:52.409 110 18257.87 54.02 52553.74 88888.00 2008-04-19 19:46:52.909 110 18257.87 53.98 52553.72 88888.00 2008-04-19 19:46:53.409 110 18257.98 53.91 52553.75 88888.00 2008-04-19 19:46:53.909 110 18257.94 53.97 52553.66 88888.00 2008-04-19 19:46:54.409 110 18257.89 54.04 52553.54 88888.00 2008-04-19 19:46:54.909 110 18257.93 54.14 52553.53 88888.00 2008-04-19 19:46:55.409 110 18257.86 54.11 52553.56 88888.00 2008-04-19 19:46:55.909 110 18257.83 54.13 52553.62 88888.00 2008-04-19 19:46:56.409 110 18257.71 54.14 52553.66 88888.00 2008-04-19 19:46:56.909 110 18257.64 54.15 52553.65 88888.00 2008-04-19 19:46:57.409 110 18257.65 54.14 52553.76 88888.00 2008-04-19 19:46:57.909 110 18257.78 54.11 52553.77 88888.00 2008-04-19 19:46:58.409 110 18257.74 54.11 52553.77 88888.00 2008-04-19 19:46:58.909 110 18257.77 54.04 52553.77 88888.00 2008-04-19 19:46:59.409 110 18257.87 53.98 52553.70 88888.00 2008-04-19 19:46:59.909 110 18257.78 54.01 52553.71 88888.00 2008-04-19 19:47:00.409 110 18257.73 53.83 52553.63 88888.00 2008-04-19 19:47:00.909 110 18257.78 53.75 52553.51 88888.00 2008-04-19 19:47:01.409 110 18257.81 53.90 52553.54 88888.00 2008-04-19 19:47:01.909 110 18257.82 53.92 52553.63 88888.00 2008-04-19 19:47:02.409 110 18257.72 53.97 52553.68 88888.00 2008-04-19 19:47:02.909 110 18257.69 54.00 52553.68 88888.00 2008-04-19 19:47:03.409 110 18257.76 53.96 52553.71 88888.00 2008-04-19 19:47:03.909 110 18257.77 54.03 52553.59 88888.00 2008-04-19 19:47:04.409 110 18257.82 54.03 52553.53 88888.00 2008-04-19 19:47:04.909 110 18257.85 54.00 52553.54 88888.00 2008-04-19 19:47:05.409 110 18257.78 53.95 52553.69 88888.00 2008-04-19 19:47:05.909 110 18257.67 53.99 52553.75 88888.00 2008-04-19 19:47:06.409 110 18257.69 53.92 52553.84 88888.00 2008-04-19 19:47:06.909 110 18257.79 53.96 52553.75 88888.00 2008-04-19 19:47:07.409 110 18257.81 53.98 52553.72 88888.00 2008-04-19 19:47:07.909 110 18257.65 53.90 52553.82 88888.00 2008-04-19 19:47:08.409 110 18257.71 53.86 52553.89 88888.00 2008-04-19 19:47:08.909 110 18257.87 53.80 52553.83 88888.00 2008-04-19 19:47:09.409 110 18257.85 53.87 52553.77 88888.00 2008-04-19 19:47:09.909 110 18257.83 53.92 52553.89 88888.00 2008-04-19 19:47:10.409 110 18257.89 53.95 52553.81 88888.00 2008-04-19 19:47:10.909 110 18257.92 53.91 52553.76 88888.00 2008-04-19 19:47:11.409 110 18257.84 53.95 52553.62 88888.00 2008-04-19 19:47:11.909 110 18257.78 54.00 52553.59 88888.00 2008-04-19 19:47:12.409 110 18257.83 54.00 52553.60 88888.00 2008-04-19 19:47:12.909 110 18257.77 54.01 52553.63 88888.00 2008-04-19 19:47:13.409 110 18257.56 54.00 52553.63 88888.00 2008-04-19 19:47:13.909 110 18257.52 54.03 52553.63 88888.00 2008-04-19 19:47:14.409 110 18257.53 53.91 52553.80 88888.00 2008-04-19 19:47:14.909 110 18257.72 53.91 52553.88 88888.00 2008-04-19 19:47:15.409 110 18257.76 54.00 52553.88 88888.00 2008-04-19 19:47:15.909 110 18257.71 54.00 52553.83 88888.00 2008-04-19 19:47:16.409 110 18257.71 53.97 52553.80 88888.00 2008-04-19 19:47:16.909 110 18257.76 53.96 52553.72 88888.00 2008-04-19 19:47:17.409 110 18257.74 53.99 52553.79 88888.00 2008-04-19 19:47:17.909 110 18257.65 54.04 52553.80 88888.00 2008-04-19 19:47:18.409 110 18257.85 54.10 52553.82 88888.00 2008-04-19 19:47:18.909 110 18257.85 54.11 52553.85 88888.00 2008-04-19 19:47:19.409 110 18257.87 54.13 52553.77 88888.00 2008-04-19 19:47:19.909 110 18257.81 54.12 52553.77 88888.00 2008-04-19 19:47:20.409 110 18257.79 54.10 52553.70 88888.00 2008-04-19 19:47:20.909 110 18257.82 54.20 52553.71 88888.00 2008-04-19 19:47:21.409 110 18257.81 54.18 52553.74 88888.00 2008-04-19 19:47:21.909 110 18257.79 54.16 52553.66 88888.00 2008-04-19 19:47:22.409 110 18257.85 54.14 52553.65 88888.00 2008-04-19 19:47:22.909 110 18257.88 54.24 52553.73 88888.00 2008-04-19 19:47:23.409 110 18257.87 54.19 52553.72 88888.00 2008-04-19 19:47:23.909 110 18257.86 54.17 52553.65 88888.00 2008-04-19 19:47:24.409 110 18257.82 54.22 52553.71 88888.00 2008-04-19 19:47:24.909 110 18257.76 54.23 52553.70 88888.00 2008-04-19 19:47:25.409 110 18257.76 54.22 52553.71 88888.00 2008-04-19 19:47:25.909 110 18257.77 54.20 52553.69 88888.00 2008-04-19 19:47:26.409 110 18257.82 54.29 52553.75 88888.00 2008-04-19 19:47:26.909 110 18257.90 54.29 52553.83 88888.00 2008-04-19 19:47:27.409 110 18257.83 54.26 52553.84 88888.00 2008-04-19 19:47:27.909 110 18257.83 54.29 52553.83 88888.00 2008-04-19 19:47:28.409 110 18257.75 54.35 52553.80 88888.00 2008-04-19 19:47:28.909 110 18257.73 54.37 52553.79 88888.00 2008-04-19 19:47:29.409 110 18257.61 54.37 52553.81 88888.00 2008-04-19 19:47:29.909 110 18257.56 54.35 52553.80 88888.00 2008-04-19 19:47:30.409 110 18257.56 54.31 52553.96 88888.00 2008-04-19 19:47:30.909 110 18257.73 54.25 52553.91 88888.00 2008-04-19 19:47:31.409 110 18257.76 54.23 52553.85 88888.00 2008-04-19 19:47:31.909 110 18257.78 54.25 52553.85 88888.00 2008-04-19 19:47:32.409 110 18257.81 54.28 52553.95 88888.00 2008-04-19 19:47:32.909 110 18257.62 54.19 52553.95 88888.00 2008-04-19 19:47:33.409 110 18257.51 54.18 52553.98 88888.00 2008-04-19 19:47:33.909 110 18257.54 54.22 52553.97 88888.00 2008-04-19 19:47:34.409 110 18257.63 54.21 52554.00 88888.00 2008-04-19 19:47:34.909 110 18257.51 54.23 52554.05 88888.00 2008-04-19 19:47:35.409 110 18257.46 54.34 52554.04 88888.00 2008-04-19 19:47:35.909 110 18257.42 54.29 52553.96 88888.00 2008-04-19 19:47:36.409 110 18257.39 54.33 52553.93 88888.00 2008-04-19 19:47:36.909 110 18257.38 54.34 52553.99 88888.00 2008-04-19 19:47:37.409 110 18257.31 54.38 52554.05 88888.00 2008-04-19 19:47:37.909 110 18257.25 54.43 52554.12 88888.00 2008-04-19 19:47:38.409 110 18257.33 54.36 52554.07 88888.00 2008-04-19 19:47:38.909 110 18257.32 54.36 52554.07 88888.00 2008-04-19 19:47:39.409 110 18257.32 54.44 52554.08 88888.00 2008-04-19 19:47:39.909 110 18257.28 54.40 52554.12 88888.00 2008-04-19 19:47:40.409 110 18257.27 54.38 52554.07 88888.00 2008-04-19 19:47:40.909 110 18257.23 54.30 52554.11 88888.00 2008-04-19 19:47:41.409 110 18257.29 54.36 52554.12 88888.00 2008-04-19 19:47:41.909 110 18257.22 54.41 52554.15 88888.00 2008-04-19 19:47:42.409 110 18257.24 54.38 52554.09 88888.00 2008-04-19 19:47:42.909 110 18257.31 54.36 52554.10 88888.00 2008-04-19 19:47:43.409 110 18257.30 54.45 52554.18 88888.00 2008-04-19 19:47:43.909 110 18257.22 54.42 52554.16 88888.00 2008-04-19 19:47:44.409 110 18257.28 54.45 52554.04 88888.00 2008-04-19 19:47:44.909 110 18257.20 54.46 52554.00 88888.00 2008-04-19 19:47:45.409 110 18257.16 54.41 52553.98 88888.00 2008-04-19 19:47:45.909 110 18257.23 54.37 52553.92 88888.00 2008-04-19 19:47:46.409 110 18257.30 54.32 52553.89 88888.00 2008-04-19 19:47:46.909 110 18257.36 54.25 52553.89 88888.00 2008-04-19 19:47:47.409 110 18257.18 54.37 52553.92 88888.00 2008-04-19 19:47:47.909 110 18257.24 54.40 52554.01 88888.00 2008-04-19 19:47:48.409 110 18257.41 54.33 52554.01 88888.00 2008-04-19 19:47:48.909 110 18257.38 54.33 52554.05 88888.00 2008-04-19 19:47:49.409 110 18257.34 54.43 52554.09 88888.00 2008-04-19 19:47:49.909 110 18257.36 54.43 52554.14 88888.00 2008-04-19 19:47:50.409 110 18257.42 54.41 52554.16 88888.00 2008-04-19 19:47:50.909 110 18257.45 54.38 52554.03 88888.00 2008-04-19 19:47:51.409 110 18257.40 54.31 52553.93 88888.00 2008-04-19 19:47:51.909 110 18257.25 54.21 52553.92 88888.00 2008-04-19 19:47:52.409 110 18257.10 54.19 52554.01 88888.00 2008-04-19 19:47:52.909 110 18257.21 54.11 52553.91 88888.00 2008-04-19 19:47:53.409 110 18257.20 54.11 52553.87 88888.00 2008-04-19 19:47:53.909 110 18257.14 54.11 52553.94 88888.00 2008-04-19 19:47:54.409 110 18257.09 54.13 52554.01 88888.00 2008-04-19 19:47:54.909 110 18257.09 54.14 52553.99 88888.00 2008-04-19 19:47:55.409 110 18257.17 54.21 52553.99 88888.00 2008-04-19 19:47:55.909 110 18257.12 54.13 52553.91 88888.00 2008-04-19 19:47:56.409 110 18257.14 54.12 52553.79 88888.00 2008-04-19 19:47:56.909 110 18257.12 54.16 52553.80 88888.00 2008-04-19 19:47:57.409 110 18257.13 54.11 52553.86 88888.00 2008-04-19 19:47:57.909 110 18257.12 54.18 52553.84 88888.00 2008-04-19 19:47:58.409 110 18257.30 54.19 52553.85 88888.00 2008-04-19 19:47:58.909 110 18257.29 54.10 52553.93 88888.00 2008-04-19 19:47:59.409 110 18257.13 54.18 52553.93 88888.00 2008-04-19 19:47:59.909 110 18257.28 54.18 52553.98 88888.00 2008-04-19 19:48:00.409 110 18257.40 54.17 52554.03 88888.00 2008-04-19 19:48:00.909 110 18257.32 54.22 52553.99 88888.00 2008-04-19 19:48:01.409 110 18257.24 54.23 52553.98 88888.00 2008-04-19 19:48:01.909 110 18257.27 54.23 52553.95 88888.00 2008-04-19 19:48:02.409 110 18257.23 54.06 52553.84 88888.00 2008-04-19 19:48:02.909 110 18257.22 54.15 52553.92 88888.00 2008-04-19 19:48:03.409 110 18257.23 54.21 52554.01 88888.00 2008-04-19 19:48:03.909 110 18257.29 54.18 52554.04 88888.00 2008-04-19 19:48:04.409 110 18257.31 54.17 52554.07 88888.00 2008-04-19 19:48:04.909 110 18257.24 54.25 52554.05 88888.00 2008-04-19 19:48:05.409 110 18257.32 54.24 52554.08 88888.00 2008-04-19 19:48:05.909 110 18257.28 54.17 52553.98 88888.00 2008-04-19 19:48:06.409 110 18257.35 54.25 52553.94 88888.00 2008-04-19 19:48:06.909 110 18257.38 54.25 52554.01 88888.00 2008-04-19 19:48:07.409 110 18257.28 54.21 52554.00 88888.00 2008-04-19 19:48:07.909 110 18257.36 54.32 52553.84 88888.00 2008-04-19 19:48:08.409 110 18257.39 54.28 52553.84 88888.00 2008-04-19 19:48:08.909 110 18257.24 54.20 52553.89 88888.00 2008-04-19 19:48:09.409 110 18257.35 54.03 52553.91 88888.00 2008-04-19 19:48:09.909 110 18257.44 54.09 52553.89 88888.00 2008-04-19 19:48:10.409 110 18257.47 54.19 52553.88 88888.00 2008-04-19 19:48:10.909 110 18257.32 54.17 52553.73 88888.00 2008-04-19 19:48:11.409 110 18257.38 54.20 52553.69 88888.00 2008-04-19 19:48:11.909 110 18257.23 54.25 52553.63 88888.00 2008-04-19 19:48:12.409 110 18257.39 54.19 52553.66 88888.00 2008-04-19 19:48:12.909 110 18257.34 54.25 52553.62 88888.00 2008-04-19 19:48:13.409 110 18257.31 54.31 52553.66 88888.00 2008-04-19 19:48:13.909 110 18257.25 54.34 52553.62 88888.00 2008-04-19 19:48:14.409 110 18257.22 54.36 52553.57 88888.00 2008-04-19 19:48:14.909 110 18257.14 54.30 52553.54 88888.00 2008-04-19 19:48:15.409 110 18257.13 54.26 52553.54 88888.00 2008-04-19 19:48:15.909 110 18256.97 54.28 52553.64 88888.00 2008-04-19 19:48:16.409 110 18257.00 54.19 52553.70 88888.00 2008-04-19 19:48:16.909 110 18256.98 54.30 52553.63 88888.00 2008-04-19 19:48:17.409 110 18257.14 54.29 52553.64 88888.00 2008-04-19 19:48:17.909 110 18257.24 54.24 52553.53 88888.00 2008-04-19 19:48:18.409 110 18257.27 54.26 52553.51 88888.00 2008-04-19 19:48:18.909 110 18257.14 54.29 52553.72 88888.00 2008-04-19 19:48:19.409 110 18257.06 54.35 52553.84 88888.00 2008-04-19 19:48:19.909 110 18257.07 54.38 52553.82 88888.00 2008-04-19 19:48:20.409 110 18257.12 54.39 52553.75 88888.00 2008-04-19 19:48:20.909 110 18257.23 54.36 52553.75 88888.00 2008-04-19 19:48:21.409 110 18257.31 54.39 52553.62 88888.00 2008-04-19 19:48:21.909 110 18257.07 54.37 52553.56 88888.00 2008-04-19 19:48:22.409 110 18257.13 54.39 52553.52 88888.00 2008-04-19 19:48:22.909 110 18257.20 54.38 52553.49 88888.00 2008-04-19 19:48:23.409 110 18257.20 54.33 52553.56 88888.00 2008-04-19 19:48:23.909 110 18257.14 54.32 52553.60 88888.00 2008-04-19 19:48:24.409 110 18257.21 54.34 52553.57 88888.00 2008-04-19 19:48:24.909 110 18257.23 54.41 52553.62 88888.00 2008-04-19 19:48:25.409 110 18257.20 54.43 52553.65 88888.00 2008-04-19 19:48:25.909 110 18257.30 54.31 52553.81 88888.00 2008-04-19 19:48:26.409 110 18257.16 54.32 52553.86 88888.00 2008-04-19 19:48:26.909 110 18257.14 54.28 52553.83 88888.00 2008-04-19 19:48:27.409 110 18257.27 54.26 52553.75 88888.00 2008-04-19 19:48:27.909 110 18256.98 54.32 52553.56 88888.00 2008-04-19 19:48:28.409 110 18256.88 54.21 52553.45 88888.00 2008-04-19 19:48:28.909 110 18256.98 54.31 52553.57 88888.00 2008-04-19 19:48:29.409 110 18256.92 54.28 52553.66 88888.00 2008-04-19 19:48:29.909 110 18256.88 54.24 52553.65 88888.00 2008-04-19 19:48:30.409 110 18256.81 54.25 52553.64 88888.00 2008-04-19 19:48:30.909 110 18256.94 54.16 52553.64 88888.00 2008-04-19 19:48:31.409 110 18256.79 54.20 52553.68 88888.00 2008-04-19 19:48:31.909 110 18256.71 54.25 52553.65 88888.00 2008-04-19 19:48:32.409 110 18256.67 54.23 52553.68 88888.00 2008-04-19 19:48:32.909 110 18256.68 54.25 52553.73 88888.00 2008-04-19 19:48:33.409 110 18256.70 54.32 52553.65 88888.00 2008-04-19 19:48:33.909 110 18256.66 54.26 52553.65 88888.00 2008-04-19 19:48:34.409 110 18256.65 54.33 52553.70 88888.00 2008-04-19 19:48:34.909 110 18256.76 54.28 52553.71 88888.00 2008-04-19 19:48:35.409 110 18256.75 54.22 52553.70 88888.00 2008-04-19 19:48:35.909 110 18256.78 54.20 52553.62 88888.00 2008-04-19 19:48:36.409 110 18256.75 54.18 52553.52 88888.00 2008-04-19 19:48:36.909 110 18256.75 54.21 52553.51 88888.00 2008-04-19 19:48:37.409 110 18256.80 54.15 52553.62 88888.00 2008-04-19 19:48:37.909 110 18256.84 54.09 52553.64 88888.00 2008-04-19 19:48:38.409 110 18256.86 54.09 52553.63 88888.00 2008-04-19 19:48:38.909 110 18256.81 54.11 52553.63 88888.00 2008-04-19 19:48:39.409 110 18256.58 54.16 52553.61 88888.00 2008-04-19 19:48:39.909 110 18256.59 54.21 52553.61 88888.00 2008-04-19 19:48:40.409 110 18256.68 54.23 52553.64 88888.00 2008-04-19 19:48:40.909 110 18256.67 54.12 52553.70 88888.00 2008-04-19 19:48:41.409 110 18256.69 54.13 52553.59 88888.00 2008-04-19 19:48:41.909 110 18256.74 54.14 52553.64 88888.00 2008-04-19 19:48:42.409 110 18256.68 54.07 52553.64 88888.00 2008-04-19 19:48:42.909 110 18256.75 54.06 52553.66 88888.00 2008-04-19 19:48:43.409 110 18256.68 54.05 52553.62 88888.00 2008-04-19 19:48:43.909 110 18256.67 54.09 52553.59 88888.00 2008-04-19 19:48:44.409 110 18256.68 54.10 52553.73 88888.00 2008-04-19 19:48:44.909 110 18256.67 54.10 52553.77 88888.00 2008-04-19 19:48:45.409 110 18256.69 54.18 52553.69 88888.00 2008-04-19 19:48:45.909 110 18256.77 54.16 52553.63 88888.00 2008-04-19 19:48:46.409 110 18256.73 54.15 52553.52 88888.00 2008-04-19 19:48:46.909 110 18256.75 54.21 52553.54 88888.00 2008-04-19 19:48:47.409 110 18256.71 54.26 52553.60 88888.00 2008-04-19 19:48:47.909 110 18256.63 54.16 52553.69 88888.00 2008-04-19 19:48:48.409 110 18256.73 54.12 52553.73 88888.00 2008-04-19 19:48:48.909 110 18256.66 54.20 52553.74 88888.00 2008-04-19 19:48:49.409 110 18256.59 54.19 52553.80 88888.00 2008-04-19 19:48:49.909 110 18256.52 54.19 52553.86 88888.00 2008-04-19 19:48:50.409 110 18256.54 54.25 52553.85 88888.00 2008-04-19 19:48:50.909 110 18256.68 54.24 52553.71 88888.00 2008-04-19 19:48:51.409 110 18256.58 54.19 52553.79 88888.00 2008-04-19 19:48:51.909 110 18256.54 54.17 52553.82 88888.00 2008-04-19 19:48:52.409 110 18256.38 54.19 52553.86 88888.00 2008-04-19 19:48:52.909 110 18256.38 54.19 52553.92 88888.00 2008-04-19 19:48:53.409 110 18256.43 54.13 52553.80 88888.00 2008-04-19 19:48:53.909 110 18256.42 54.10 52553.72 88888.00 2008-04-19 19:48:54.409 110 18256.40 53.94 52553.69 88888.00 2008-04-19 19:48:54.909 110 18256.30 53.83 52553.64 88888.00 2008-04-19 19:48:55.409 110 18256.36 53.96 52553.74 88888.00 2008-04-19 19:48:55.909 110 18256.29 54.05 52553.81 88888.00 2008-04-19 19:48:56.409 110 18256.33 54.13 52553.79 88888.00 2008-04-19 19:48:56.909 110 18256.40 54.19 52553.77 88888.00 2008-04-19 19:48:57.409 110 18256.33 54.18 52553.88 88888.00 2008-04-19 19:48:57.909 110 18256.24 54.15 52553.85 88888.00 2008-04-19 19:48:58.409 110 18256.18 54.12 52553.77 88888.00 2008-04-19 19:48:58.909 110 18256.23 54.17 52553.74 88888.00 2008-04-19 19:48:59.409 110 18256.25 54.11 52553.69 88888.00 2008-04-19 19:48:59.909 110 18256.22 54.05 52553.82 88888.00 2008-04-19 19:49:00.409 110 18256.12 54.05 52553.80 88888.00 2008-04-19 19:49:00.909 110 18256.11 54.05 52553.76 88888.00 2008-04-19 19:49:01.409 110 18256.05 53.95 52553.75 88888.00 2008-04-19 19:49:01.909 110 18256.03 53.99 52553.81 88888.00 2008-04-19 19:49:02.409 110 18255.97 54.03 52553.85 88888.00 2008-04-19 19:49:02.909 110 18255.88 54.01 52553.75 88888.00 2008-04-19 19:49:03.409 110 18255.92 53.94 52553.88 88888.00 2008-04-19 19:49:03.909 110 18255.92 54.01 52553.91 88888.00 2008-04-19 19:49:04.409 110 18255.86 53.95 52553.76 88888.00 2008-04-19 19:49:04.909 110 18255.84 53.95 52553.76 88888.00 2008-04-19 19:49:05.409 110 18255.84 53.96 52553.71 88888.00 2008-04-19 19:49:05.909 110 18255.88 53.99 52553.66 88888.00 2008-04-19 19:49:06.409 110 18255.93 54.00 52553.63 88888.00 2008-04-19 19:49:06.909 110 18255.91 53.98 52553.65 88888.00 2008-04-19 19:49:07.409 110 18255.87 54.00 52553.77 88888.00 2008-04-19 19:49:07.909 110 18255.81 53.99 52553.83 88888.00 2008-04-19 19:49:08.409 110 18255.79 53.99 52553.79 88888.00 2008-04-19 19:49:08.909 110 18255.79 53.92 52553.71 88888.00 2008-04-19 19:49:09.409 110 18255.76 53.92 52553.63 88888.00 2008-04-19 19:49:09.909 110 18255.82 53.87 52553.65 88888.00 2008-04-19 19:49:10.409 110 18255.84 53.88 52553.53 88888.00 2008-04-19 19:49:10.909 110 18255.77 53.87 52553.48 88888.00 2008-04-19 19:49:11.409 110 18255.72 53.92 52553.53 88888.00 2008-04-19 19:49:11.909 110 18255.78 53.85 52553.59 88888.00 2008-04-19 19:49:12.409 110 18255.86 53.71 52553.62 88888.00 2008-04-19 19:49:12.909 110 18255.82 53.82 52553.66 88888.00 2008-04-19 19:49:13.409 110 18255.77 53.86 52553.52 88888.00 2008-04-19 19:49:13.909 110 18255.73 53.94 52553.57 88888.00 2008-04-19 19:49:14.409 110 18255.86 53.96 52553.60 88888.00 2008-04-19 19:49:14.909 110 18255.88 53.94 52553.56 88888.00 2008-04-19 19:49:15.409 110 18255.81 53.80 52553.56 88888.00 2008-04-19 19:49:15.909 110 18255.83 53.81 52553.47 88888.00 2008-04-19 19:49:16.409 110 18255.87 53.80 52553.45 88888.00 2008-04-19 19:49:16.909 110 18255.75 53.83 52553.42 88888.00 2008-04-19 19:49:17.409 110 18255.75 53.85 52553.40 88888.00 2008-04-19 19:49:17.909 110 18255.78 53.83 52553.33 88888.00 2008-04-19 19:49:18.409 110 18255.88 53.85 52553.27 88888.00 2008-04-19 19:49:18.909 110 18255.90 53.91 52553.36 88888.00 2008-04-19 19:49:19.409 110 18255.95 53.90 52553.39 88888.00 2008-04-19 19:49:19.909 110 18255.92 53.90 52553.46 88888.00 2008-04-19 19:49:20.409 110 18255.99 53.94 52553.53 88888.00 2008-04-19 19:49:20.909 110 18255.90 53.90 52553.60 88888.00 2008-04-19 19:49:21.409 110 18255.81 53.92 52553.52 88888.00 2008-04-19 19:49:21.909 110 18255.80 53.96 52553.45 88888.00 2008-04-19 19:49:22.409 110 18255.78 53.88 52553.58 88888.00 2008-04-19 19:49:22.909 110 18255.77 53.89 52553.62 88888.00 2008-04-19 19:49:23.409 110 18255.76 53.70 52553.53 88888.00 2008-04-19 19:49:23.909 110 18255.75 53.59 52553.48 88888.00 2008-04-19 19:49:24.409 110 18255.73 53.66 52553.49 88888.00 2008-04-19 19:49:24.909 110 18255.77 53.74 52553.42 88888.00 2008-04-19 19:49:25.409 110 18255.76 53.79 52553.38 88888.00 2008-04-19 19:49:25.909 110 18255.68 53.73 52553.50 88888.00 2008-04-19 19:49:26.409 110 18255.56 53.67 52553.48 88888.00 2008-04-19 19:49:26.909 110 18255.53 53.68 52553.49 88888.00 2008-04-19 19:49:27.409 110 18255.59 53.78 52553.54 88888.00 2008-04-19 19:49:27.909 110 18255.61 53.83 52553.53 88888.00 2008-04-19 19:49:28.409 110 18255.60 53.83 52553.47 88888.00 2008-04-19 19:49:28.909 110 18255.44 53.78 52553.38 88888.00 2008-04-19 19:49:29.409 110 18255.46 53.77 52553.35 88888.00 2008-04-19 19:49:29.909 110 18255.48 53.80 52553.36 88888.00 2008-04-19 19:49:30.409 110 18255.58 53.81 52553.39 88888.00 2008-04-19 19:49:30.909 110 18255.54 53.85 52553.39 88888.00 2008-04-19 19:49:31.409 110 18255.49 53.82 52553.49 88888.00 2008-04-19 19:49:31.909 110 18255.43 53.78 52553.54 88888.00 2008-04-19 19:49:32.409 110 18255.40 53.81 52553.50 88888.00 2008-04-19 19:49:32.909 110 18255.15 53.84 52553.54 88888.00 2008-04-19 19:49:33.409 110 18255.12 53.78 52553.40 88888.00 2008-04-19 19:49:33.909 110 18255.19 53.80 52553.47 88888.00 2008-04-19 19:49:34.409 110 18255.22 53.77 52553.48 88888.00 2008-04-19 19:49:34.909 110 18255.21 53.76 52553.42 88888.00 2008-04-19 19:49:35.409 110 18255.28 53.77 52553.49 88888.00 2008-04-19 19:49:35.909 110 18255.17 53.76 52553.53 88888.00 2008-04-19 19:49:36.409 110 18255.12 53.73 52553.48 88888.00 2008-04-19 19:49:36.909 110 18255.04 53.69 52553.52 88888.00 2008-04-19 19:49:37.409 110 18254.96 53.52 52553.58 88888.00 2008-04-19 19:49:37.909 110 18254.99 53.62 52553.58 88888.00 2008-04-19 19:49:38.409 110 18254.91 53.68 52553.61 88888.00 2008-04-19 19:49:38.909 110 18254.77 53.71 52553.66 88888.00 2008-04-19 19:49:39.409 110 18254.79 53.80 52553.52 88888.00 2008-04-19 19:49:39.909 110 18254.83 53.70 52553.38 88888.00 2008-04-19 19:49:40.409 110 18254.90 53.56 52553.39 88888.00 2008-04-19 19:49:40.909 110 18254.99 53.51 52553.33 88888.00 2008-04-19 19:49:41.409 110 18255.04 53.54 52553.43 88888.00 2008-04-19 19:49:41.909 110 18255.01 53.63 52553.47 88888.00 2008-04-19 19:49:42.409 110 18254.95 53.65 52553.46 88888.00 2008-04-19 19:49:42.909 110 18255.07 53.66 52553.53 88888.00 2008-04-19 19:49:43.409 110 18255.01 53.66 52553.58 88888.00 2008-04-19 19:49:43.909 110 18254.93 53.64 52553.63 88888.00 2008-04-19 19:49:44.409 110 18254.93 53.57 52553.59 88888.00 2008-04-19 19:49:44.909 110 18254.93 53.43 52553.59 88888.00 2008-04-19 19:49:45.409 110 18254.92 53.35 52553.75 88888.00 2008-04-19 19:49:45.909 110 18254.89 53.50 52553.66 88888.00 2008-04-19 19:49:46.409 110 18255.02 53.53 52553.46 88888.00 2008-04-19 19:49:46.909 110 18255.11 53.55 52553.35 88888.00 2008-04-19 19:49:47.409 110 18254.99 53.52 52553.40 88888.00 2008-04-19 19:49:47.909 110 18254.88 53.56 52553.62 88888.00 2008-04-19 19:49:48.409 110 18254.88 53.65 52553.66 88888.00 2008-04-19 19:49:48.909 110 18254.84 53.65 52553.64 88888.00 2008-04-19 19:49:49.409 110 18254.83 53.68 52553.65 88888.00 2008-04-19 19:49:49.909 110 18254.91 53.74 52553.61 88888.00 2008-04-19 19:49:50.406 110 18254.90 53.76 52553.60 88888.00 2008-04-19 19:49:50.906 110 18254.94 53.80 52553.54 88888.00 2008-04-19 19:49:51.406 110 18255.02 53.77 52553.45 88888.00 2008-04-19 19:49:51.906 110 18255.01 53.76 52553.42 88888.00 2008-04-19 19:49:52.406 110 18254.95 53.80 52553.50 88888.00 2008-04-19 19:49:52.906 110 18254.88 53.80 52553.53 88888.00 2008-04-19 19:49:53.406 110 18254.88 53.77 52553.50 88888.00 2008-04-19 19:49:53.906 110 18254.90 53.84 52553.52 88888.00 2008-04-19 19:49:54.406 110 18254.90 53.83 52553.50 88888.00 2008-04-19 19:49:54.906 110 18254.81 53.77 52553.58 88888.00 2008-04-19 19:49:55.406 110 18254.66 53.77 52553.60 88888.00 2008-04-19 19:49:55.906 110 18254.73 53.79 52553.56 88888.00 2008-04-19 19:49:56.406 110 18254.79 53.84 52553.56 88888.00 2008-04-19 19:49:56.906 110 18254.77 53.83 52553.45 88888.00 2008-04-19 19:49:57.406 110 18254.77 53.85 52553.41 88888.00 2008-04-19 19:49:57.906 110 18254.72 53.83 52553.40 88888.00 2008-04-19 19:49:58.406 110 18254.66 53.86 52553.38 88888.00 2008-04-19 19:49:58.906 110 18254.67 53.90 52553.37 88888.00 2008-04-19 19:49:59.406 110 18254.74 53.96 52553.38 88888.00 2008-04-19 19:49:59.906 110 18254.71 54.02 52553.36 88888.00 2008-04-19 19:50:00.406 110 18254.60 54.14 52553.35 88888.00 2008-04-19 19:50:00.906 110 18254.63 54.08 52553.52 88888.00 2008-04-19 19:50:01.406 110 18254.62 53.98 52553.56 88888.00 2008-04-19 19:50:01.906 110 18254.71 54.04 52553.54 88888.00 2008-04-19 19:50:02.406 110 18254.56 54.04 52553.62 88888.00 2008-04-19 19:50:02.906 110 18254.58 54.06 52553.65 88888.00 2008-04-19 19:50:03.406 110 18254.61 54.03 52553.68 88888.00 2008-04-19 19:50:03.906 110 18254.63 53.99 52553.63 88888.00 2008-04-19 19:50:04.406 110 18254.52 54.01 52553.64 88888.00 2008-04-19 19:50:04.906 110 18254.42 54.02 52553.60 88888.00 2008-04-19 19:50:05.406 110 18254.43 54.14 52553.63 88888.00 2008-04-19 19:50:05.906 110 18254.43 54.28 52553.65 88888.00 2008-04-19 19:50:06.406 110 18254.45 54.35 52553.59 88888.00 2008-04-19 19:50:06.906 110 18254.48 54.29 52553.57 88888.00 2008-04-19 19:50:07.406 110 18254.47 53.98 52553.68 88888.00 2008-04-19 19:50:07.906 110 18254.45 54.00 52553.73 88888.00 2008-04-19 19:50:08.406 110 18254.39 54.19 52553.72 88888.00 2008-04-19 19:50:08.906 110 18254.43 54.25 52553.63 88888.00 2008-04-19 19:50:09.406 110 18254.51 54.32 52553.75 88888.00 2008-04-19 19:50:09.906 110 18254.50 54.26 52553.81 88888.00 2008-04-19 19:50:10.406 110 18254.48 54.32 52553.65 88888.00 2008-04-19 19:50:10.906 110 18254.34 54.35 52553.59 88888.00 2008-04-19 19:50:11.406 110 18254.20 54.36 52553.64 88888.00 2008-04-19 19:50:11.906 110 18254.23 54.33 52553.62 88888.00 2008-04-19 19:50:12.406 110 18254.32 54.29 52553.53 88888.00 2008-04-19 19:50:12.906 110 18254.40 54.35 52553.56 88888.00 2008-04-19 19:50:13.406 110 18254.28 54.29 52553.60 88888.00 2008-04-19 19:50:13.906 110 18254.21 54.20 52553.50 88888.00 2008-04-19 19:50:14.406 110 18254.21 54.16 52553.45 88888.00 2008-04-19 19:50:14.906 110 18254.17 54.20 52553.50 88888.00 2008-04-19 19:50:15.406 110 18254.38 54.22 52553.64 88888.00 2008-04-19 19:50:15.906 110 18254.42 54.33 52553.70 88888.00 2008-04-19 19:50:16.406 110 18254.34 54.36 52553.71 88888.00 2008-04-19 19:50:16.906 110 18254.19 54.34 52553.54 88888.00 2008-04-19 19:50:17.406 110 18254.16 54.33 52553.42 88888.00 2008-04-19 19:50:17.906 110 18254.06 54.42 52553.34 88888.00 2008-04-19 19:50:18.406 110 18254.08 54.46 52553.27 88888.00 2008-04-19 19:50:18.906 110 18254.30 54.44 52553.38 88888.00 2008-04-19 19:50:19.406 110 18254.36 54.42 52553.35 88888.00 2008-04-19 19:50:19.906 110 18254.32 54.39 52553.30 88888.00 2008-04-19 19:50:20.406 110 18254.34 54.31 52553.38 88888.00 2008-04-19 19:50:20.906 110 18254.14 54.34 52553.50 88888.00 2008-04-19 19:50:21.406 110 18254.03 54.38 52553.51 88888.00 2008-04-19 19:50:21.906 110 18254.05 54.44 52553.47 88888.00 2008-04-19 19:50:22.406 110 18253.96 54.45 52553.51 88888.00 2008-04-19 19:50:22.906 110 18253.96 54.37 52553.57 88888.00 2008-04-19 19:50:23.406 110 18254.03 54.36 52553.49 88888.00 2008-04-19 19:50:23.906 110 18253.96 54.35 52553.47 88888.00 2008-04-19 19:50:24.406 110 18253.94 54.34 52553.49 88888.00 2008-04-19 19:50:24.906 110 18253.97 54.35 52553.42 88888.00 2008-04-19 19:50:25.406 110 18253.90 54.37 52553.43 88888.00 2008-04-19 19:50:25.906 110 18254.07 54.43 52553.40 88888.00 2008-04-19 19:50:26.406 110 18253.97 54.49 52553.41 88888.00 2008-04-19 19:50:26.906 110 18253.92 54.49 52553.39 88888.00 2008-04-19 19:50:27.406 110 18253.88 54.46 52553.42 88888.00 2008-04-19 19:50:27.906 110 18253.92 54.41 52553.45 88888.00 2008-04-19 19:50:28.406 110 18254.02 54.49 52553.38 88888.00 2008-04-19 19:50:28.906 110 18254.12 54.53 52553.42 88888.00 2008-04-19 19:50:29.406 110 18254.03 54.52 52553.41 88888.00 2008-04-19 19:50:29.906 110 18254.10 54.47 52553.28 88888.00 2008-04-19 19:50:30.406 110 18254.12 54.52 52553.16 88888.00 2008-04-19 19:50:30.906 110 18254.27 54.57 52553.15 88888.00 2008-04-19 19:50:31.406 110 18254.25 54.51 52553.12 88888.00 2008-04-19 19:50:31.906 110 18254.25 54.61 52553.21 88888.00 2008-04-19 19:50:32.406 110 18254.21 54.59 52553.30 88888.00 2008-04-19 19:50:32.906 110 18254.28 54.64 52553.41 88888.00 2008-04-19 19:50:33.406 110 18254.28 54.70 52553.46 88888.00 2008-04-19 19:50:33.906 110 18254.29 54.71 52553.39 88888.00 2008-04-19 19:50:34.406 110 18254.43 54.68 52553.42 88888.00 2008-04-19 19:50:34.906 110 18254.45 54.69 52553.37 88888.00 2008-04-19 19:50:35.406 110 18254.41 54.63 52553.36 88888.00 2008-04-19 19:50:35.906 110 18254.29 54.62 52553.40 88888.00 2008-04-19 19:50:36.406 110 18254.28 54.65 52553.42 88888.00 2008-04-19 19:50:36.906 110 18254.25 54.69 52553.30 88888.00 2008-04-19 19:50:37.406 110 18254.23 54.71 52553.33 88888.00 2008-04-19 19:50:37.906 110 18254.29 54.72 52553.26 88888.00 2008-04-19 19:50:38.406 110 18254.24 54.68 52553.27 88888.00 2008-04-19 19:50:38.906 110 18254.39 54.70 52553.23 88888.00 2008-04-19 19:50:39.406 110 18254.46 54.73 52553.15 88888.00 2008-04-19 19:50:39.906 110 18254.37 54.73 52553.27 88888.00 2008-04-19 19:50:40.406 110 18254.35 54.68 52553.25 88888.00 2008-04-19 19:50:40.906 110 18254.32 54.62 52553.15 88888.00 2008-04-19 19:50:41.406 110 18254.19 54.61 52553.12 88888.00 2008-04-19 19:50:41.906 110 18254.21 54.62 52553.07 88888.00 2008-04-19 19:50:42.406 110 18254.29 54.63 52553.03 88888.00 2008-04-19 19:50:42.906 110 18254.37 54.63 52552.94 88888.00 2008-04-19 19:50:43.406 110 18254.31 54.59 52552.85 88888.00 2008-04-19 19:50:43.906 110 18254.38 54.58 52552.82 88888.00 2008-04-19 19:50:44.406 110 18254.46 54.62 52552.79 88888.00 2008-04-19 19:50:44.906 110 18254.48 54.58 52552.95 88888.00 2008-04-19 19:50:45.406 110 18254.54 54.55 52552.95 88888.00 2008-04-19 19:50:45.906 110 18254.57 54.57 52552.88 88888.00 2008-04-19 19:50:46.406 110 18254.61 54.52 52552.89 88888.00 2008-04-19 19:50:46.906 110 18254.58 54.50 52552.91 88888.00 2008-04-19 19:50:47.406 110 18254.45 54.61 52552.84 88888.00 2008-04-19 19:50:47.906 110 18254.47 54.58 52552.79 88888.00 2008-04-19 19:50:48.406 110 18254.41 54.53 52552.84 88888.00 2008-04-19 19:50:48.906 110 18254.42 54.48 52552.81 88888.00 2008-04-19 19:50:49.406 110 18254.26 54.46 52552.76 88888.00 2008-04-19 19:50:49.906 110 18254.19 54.52 52552.73 88888.00 2008-04-19 19:50:50.406 110 18254.18 54.55 52552.76 88888.00 2008-04-19 19:50:50.906 110 18254.16 54.49 52552.72 88888.00 2008-04-19 19:50:51.406 110 18254.34 54.41 52552.75 88888.00 2008-04-19 19:50:51.906 110 18254.19 54.43 52552.61 88888.00 2008-04-19 19:50:52.406 110 18254.08 54.44 52552.64 88888.00 2008-04-19 19:50:52.906 110 18254.17 54.39 52552.64 88888.00 2008-04-19 19:50:53.406 110 18254.19 54.36 52552.68 88888.00 2008-04-19 19:50:53.906 110 18254.25 54.44 52552.65 88888.00 2008-04-19 19:50:54.406 110 18254.32 54.41 52552.67 88888.00 2008-04-19 19:50:54.906 110 18254.36 54.36 52552.68 88888.00 2008-04-19 19:50:55.406 110 18254.24 54.36 52552.71 88888.00 2008-04-19 19:50:55.906 110 18254.21 54.30 52552.83 88888.00 2008-04-19 19:50:56.406 110 18254.14 54.14 52552.77 88888.00 2008-04-19 19:50:56.906 110 18254.06 54.32 52552.67 88888.00 2008-04-19 19:50:57.406 110 18254.05 54.46 52552.85 88888.00 2008-04-19 19:50:57.906 110 18254.10 54.50 52552.81 88888.00 2008-04-19 19:50:58.406 110 18254.14 54.45 52552.85 88888.00 2008-04-19 19:50:58.906 110 18254.30 54.43 52552.88 88888.00 2008-04-19 19:50:59.406 110 18254.43 54.38 52552.87 88888.00 2008-04-19 19:50:59.906 110 18254.47 54.33 52552.92 88888.00 2008-04-19 19:51:00.406 110 18254.43 54.29 52552.81 88888.00 2008-04-19 19:51:00.906 110 18254.42 54.20 52552.80 88888.00 2008-04-19 19:51:01.406 110 18254.49 54.29 52552.79 88888.00 2008-04-19 19:51:01.906 110 18254.66 54.24 52552.75 88888.00 2008-04-19 19:51:02.406 110 18254.69 54.32 52552.71 88888.00 2008-04-19 19:51:02.906 110 18254.53 54.38 52552.67 88888.00 2008-04-19 19:51:03.406 110 18254.48 54.38 52552.65 88888.00 2008-04-19 19:51:03.906 110 18254.34 54.31 52552.64 88888.00 2008-04-19 19:51:04.406 110 18254.34 54.34 52552.71 88888.00 2008-04-19 19:51:04.906 110 18254.34 54.41 52552.78 88888.00 2008-04-19 19:51:05.406 110 18254.32 54.49 52552.87 88888.00 2008-04-19 19:51:05.906 110 18254.35 54.39 52552.83 88888.00 2008-04-19 19:51:06.406 110 18254.48 54.29 52552.83 88888.00 2008-04-19 19:51:06.906 110 18254.51 54.19 52552.91 88888.00 2008-04-19 19:51:07.406 110 18254.32 54.17 52552.98 88888.00 2008-04-19 19:51:07.906 110 18254.37 54.20 52552.94 88888.00 2008-04-19 19:51:08.406 110 18254.50 54.24 52552.88 88888.00 2008-04-19 19:51:08.906 110 18254.53 54.20 52552.83 88888.00 2008-04-19 19:51:09.406 110 18254.48 54.25 52552.94 88888.00 2008-04-19 19:51:09.906 110 18254.35 54.20 52552.96 88888.00 2008-04-19 19:51:10.406 110 18254.30 54.15 52553.03 88888.00 2008-04-19 19:51:10.906 110 18254.28 54.14 52553.03 88888.00 2008-04-19 19:51:11.406 110 18254.29 54.15 52553.11 88888.00 2008-04-19 19:51:11.906 110 18254.27 54.19 52553.05 88888.00 2008-04-19 19:51:12.406 110 18254.04 54.09 52553.10 88888.00 2008-04-19 19:51:12.906 110 18254.02 54.08 52553.19 88888.00 2008-04-19 19:51:13.406 110 18254.01 54.14 52553.21 88888.00 2008-04-19 19:51:13.906 110 18254.03 54.10 52553.30 88888.00 2008-04-19 19:51:14.406 110 18254.23 54.07 52553.27 88888.00 2008-04-19 19:51:14.906 110 18254.25 54.04 52553.29 88888.00 2008-04-19 19:51:15.406 110 18254.14 53.96 52553.28 88888.00 2008-04-19 19:51:15.906 110 18254.17 53.90 52553.33 88888.00 2008-04-19 19:51:16.406 110 18254.10 53.94 52553.37 88888.00 2008-04-19 19:51:16.906 110 18253.97 53.86 52553.34 88888.00 2008-04-19 19:51:17.406 110 18254.01 53.77 52553.33 88888.00 2008-04-19 19:51:17.906 110 18253.95 53.80 52553.17 88888.00 2008-04-19 19:51:18.406 110 18253.93 53.79 52553.07 88888.00 2008-04-19 19:51:18.906 110 18254.04 53.76 52553.14 88888.00 2008-04-19 19:51:19.406 110 18253.98 53.73 52553.10 88888.00 2008-04-19 19:51:19.906 110 18253.93 53.67 52553.12 88888.00 2008-04-19 19:51:20.406 110 18254.03 53.69 52553.17 88888.00 2008-04-19 19:51:20.906 110 18254.08 53.74 52553.23 88888.00 2008-04-19 19:51:21.406 110 18254.07 53.68 52553.19 88888.00 2008-04-19 19:51:21.906 110 18254.04 53.73 52553.15 88888.00 2008-04-19 19:51:22.406 110 18254.08 53.86 52553.13 88888.00 2008-04-19 19:51:22.906 110 18254.13 54.05 52553.14 88888.00 2008-04-19 19:51:23.406 110 18254.03 54.01 52553.17 88888.00 2008-04-19 19:51:23.906 110 18253.95 53.90 52553.16 88888.00 2008-04-19 19:51:24.406 110 18253.95 53.97 52553.02 88888.00 2008-04-19 19:51:24.906 110 18253.93 54.15 52552.99 88888.00 2008-04-19 19:51:25.406 110 18254.10 54.19 52552.94 88888.00 2008-04-19 19:51:25.906 110 18254.23 54.05 52553.07 88888.00 2008-04-19 19:51:26.406 110 18254.25 53.86 52553.03 88888.00 2008-04-19 19:51:26.906 110 18254.20 54.09 52552.98 88888.00 2008-04-19 19:51:27.406 110 18254.16 54.14 52553.06 88888.00 2008-04-19 19:51:27.906 110 18254.07 54.17 52553.05 88888.00 2008-04-19 19:51:28.406 110 18254.08 54.22 52553.03 88888.00 2008-04-19 19:51:28.906 110 18254.13 54.19 52553.03 88888.00 2008-04-19 19:51:29.406 110 18254.06 54.20 52553.11 88888.00 2008-04-19 19:51:29.906 110 18253.99 54.20 52553.16 88888.00 2008-04-19 19:51:30.406 110 18254.08 54.25 52553.17 88888.00 2008-04-19 19:51:30.906 110 18254.12 54.28 52553.04 88888.00 2008-04-19 19:51:31.406 110 18254.06 54.30 52553.12 88888.00 2008-04-19 19:51:31.906 110 18254.08 54.28 52553.18 88888.00 2008-04-19 19:51:32.406 110 18254.12 54.42 52553.17 88888.00 2008-04-19 19:51:32.906 110 18254.21 54.41 52553.13 88888.00 2008-04-19 19:51:33.406 110 18254.25 54.36 52553.15 88888.00 2008-04-19 19:51:33.906 110 18254.15 54.29 52553.22 88888.00 2008-04-19 19:51:34.406 110 18254.16 54.29 52553.39 88888.00 2008-04-19 19:51:34.906 110 18254.17 54.20 52553.27 88888.00 2008-04-19 19:51:35.406 110 18254.15 54.15 52553.19 88888.00 2008-04-19 19:51:35.906 110 18254.15 54.16 52553.13 88888.00 2008-04-19 19:51:36.406 110 18254.13 54.14 52553.15 88888.00 2008-04-19 19:51:36.906 110 18254.10 54.11 52553.33 88888.00 2008-04-19 19:51:37.406 110 18254.10 54.14 52553.34 88888.00 2008-04-19 19:51:37.906 110 18254.06 54.12 52553.38 88888.00 2008-04-19 19:51:38.406 110 18254.08 54.17 52553.30 88888.00 2008-04-19 19:51:38.906 110 18253.97 54.23 52553.10 88888.00 2008-04-19 19:51:39.406 110 18254.03 54.16 52553.04 88888.00 2008-04-19 19:51:39.906 110 18253.94 54.12 52553.14 88888.00 2008-04-19 19:51:40.406 110 18253.99 54.10 52553.35 88888.00 2008-04-19 19:51:40.906 110 18254.06 54.11 52553.40 88888.00 2008-04-19 19:51:41.406 110 18253.96 54.13 52553.42 88888.00 2008-04-19 19:51:41.906 110 18254.01 54.17 52553.36 88888.00 2008-04-19 19:51:42.406 110 18254.16 54.21 52553.35 88888.00 2008-04-19 19:51:42.906 110 18254.23 54.19 52553.43 88888.00 2008-04-19 19:51:43.406 110 18254.08 54.09 52553.39 88888.00 2008-04-19 19:51:43.906 110 18253.87 54.08 52553.27 88888.00 2008-04-19 19:51:44.406 110 18253.83 54.11 52553.38 88888.00 2008-04-19 19:51:44.906 110 18253.77 54.11 52553.24 88888.00 2008-04-19 19:51:45.406 110 18253.92 54.10 52553.12 88888.00 2008-04-19 19:51:45.906 110 18253.88 54.15 52553.19 88888.00 2008-04-19 19:51:46.406 110 18253.77 54.21 52553.13 88888.00 2008-04-19 19:51:46.906 110 18253.75 54.28 52553.05 88888.00 2008-04-19 19:51:47.406 110 18253.80 54.23 52553.10 88888.00 2008-04-19 19:51:47.906 110 18253.75 54.29 52553.17 88888.00 2008-04-19 19:51:48.406 110 18253.73 54.42 52553.19 88888.00 2008-04-19 19:51:48.906 110 18253.85 54.35 52553.13 88888.00 2008-04-19 19:51:49.406 110 18253.90 54.41 52553.13 88888.00 2008-04-19 19:51:49.906 110 18253.82 54.36 52553.18 88888.00 2008-04-19 19:51:50.406 110 18253.87 54.32 52553.17 88888.00 2008-04-19 19:51:50.906 110 18253.90 54.37 52553.24 88888.00 2008-04-19 19:51:51.406 110 18253.65 54.45 52553.35 88888.00 2008-04-19 19:51:51.906 110 18253.69 54.49 52553.42 88888.00 2008-04-19 19:51:52.406 110 18253.60 54.54 52553.30 88888.00 2008-04-19 19:51:52.906 110 18253.61 54.64 52553.24 88888.00 2008-04-19 19:51:53.406 110 18253.69 54.76 52553.28 88888.00 2008-04-19 19:51:53.906 110 18253.80 54.80 52553.21 88888.00 2008-04-19 19:51:54.406 110 18253.70 54.81 52553.22 88888.00 2008-04-19 19:51:54.906 110 18253.49 54.80 52553.16 88888.00 2008-04-19 19:51:55.406 110 18253.62 54.83 52553.23 88888.00 2008-04-19 19:51:55.906 110 18253.52 54.87 52553.27 88888.00 2008-04-19 19:51:56.406 110 18253.58 54.81 52553.24 88888.00 2008-04-19 19:51:56.906 110 18253.66 54.74 52553.33 88888.00 2008-04-19 19:51:57.406 110 18253.61 54.75 52553.26 88888.00 2008-04-19 19:51:57.906 110 18253.56 54.86 52553.26 88888.00 2008-04-19 19:51:58.406 110 18253.60 54.88 52553.33 88888.00 2008-04-19 19:51:58.906 110 18253.62 54.86 52553.28 88888.00 2008-04-19 19:51:59.406 110 18253.67 54.80 52553.21 88888.00 2008-04-19 19:51:59.906 110 18253.62 54.82 52553.04 88888.00 2008-04-19 19:52:00.406 110 18253.56 54.88 52553.11 88888.00 2008-04-19 19:52:00.906 110 18253.56 54.83 52553.22 88888.00 2008-04-19 19:52:01.406 110 18253.55 54.88 52553.36 88888.00 2008-04-19 19:52:01.906 110 18253.56 54.85 52553.28 88888.00 2008-04-19 19:52:02.406 110 18253.55 54.86 52553.23 88888.00 2008-04-19 19:52:02.906 110 18253.45 54.74 52553.17 88888.00 2008-04-19 19:52:03.406 110 18253.37 54.72 52553.19 88888.00 2008-04-19 19:52:03.906 110 18253.39 54.77 52553.14 88888.00 2008-04-19 19:52:04.406 110 18253.32 54.77 52553.22 88888.00 2008-04-19 19:52:04.906 110 18253.48 54.62 52553.17 88888.00 2008-04-19 19:52:05.406 110 18253.53 54.57 52553.28 88888.00 2008-04-19 19:52:05.906 110 18253.40 54.53 52553.22 88888.00 2008-04-19 19:52:06.406 110 18253.30 54.54 52553.26 88888.00 2008-04-19 19:52:06.906 110 18253.30 54.50 52553.14 88888.00 2008-04-19 19:52:07.406 110 18253.25 54.42 52553.29 88888.00 2008-04-19 19:52:07.906 110 18253.32 54.40 52553.24 88888.00 2008-04-19 19:52:08.406 110 18253.28 54.40 52553.14 88888.00 2008-04-19 19:52:08.906 110 18253.14 54.33 52553.17 88888.00 2008-04-19 19:52:09.406 110 18253.11 54.31 52553.18 88888.00 2008-04-19 19:52:09.906 110 18253.16 54.31 52553.11 88888.00 2008-04-19 19:52:10.406 110 18253.18 54.29 52553.10 88888.00 2008-04-19 19:52:10.906 110 18253.15 54.14 52553.08 88888.00 2008-04-19 19:52:11.406 110 18253.07 53.92 52553.17 88888.00 2008-04-19 19:52:11.906 110 18253.08 53.97 52553.21 88888.00 2008-04-19 19:52:12.406 110 18253.05 53.96 52553.15 88888.00 2008-04-19 19:52:12.906 110 18253.20 53.87 52553.18 88888.00 2008-04-19 19:52:13.406 110 18253.08 53.81 52553.15 88888.00 2008-04-19 19:52:13.906 110 18253.01 53.86 52553.13 88888.00 2008-04-19 19:52:14.406 110 18253.00 53.88 52553.11 88888.00 2008-04-19 19:52:14.906 110 18252.85 53.91 52553.14 88888.00 2008-04-19 19:52:15.406 110 18252.91 53.94 52553.10 88888.00 2008-04-19 19:52:15.906 110 18252.86 53.88 52553.08 88888.00 2008-04-19 19:52:16.406 110 18252.83 53.79 52553.05 88888.00 2008-04-19 19:52:16.906 110 18252.87 53.84 52552.98 88888.00 2008-04-19 19:52:17.406 110 18252.77 53.77 52552.92 88888.00 2008-04-19 19:52:17.906 110 18252.60 53.78 52552.91 88888.00 2008-04-19 19:52:18.406 110 18252.60 53.81 52552.92 88888.00 2008-04-19 19:52:18.906 110 18252.60 53.88 52552.96 88888.00 2008-04-19 19:52:19.406 110 18252.61 53.95 52552.99 88888.00 2008-04-19 19:52:19.906 110 18252.64 53.84 52553.02 88888.00 2008-04-19 19:52:20.406 110 18252.68 53.90 52552.99 88888.00 2008-04-19 19:52:20.906 110 18252.58 53.99 52553.04 88888.00 2008-04-19 19:52:21.406 110 18252.61 53.97 52553.02 88888.00 2008-04-19 19:52:21.906 110 18252.58 53.99 52553.05 88888.00 2008-04-19 19:52:22.406 110 18252.52 54.09 52553.05 88888.00 2008-04-19 19:52:22.906 110 18252.77 54.08 52553.00 88888.00 2008-04-19 19:52:23.406 110 18252.84 54.03 52553.03 88888.00 2008-04-19 19:52:23.906 110 18252.82 54.03 52553.02 88888.00 2008-04-19 19:52:24.406 110 18252.90 54.07 52552.91 88888.00 2008-04-19 19:52:24.906 110 18253.04 54.14 52552.71 88888.00 2008-04-19 19:52:25.406 110 18253.08 54.13 52552.75 88888.00 2008-04-19 19:52:25.906 110 18253.05 54.13 52552.83 88888.00 2008-04-19 19:52:26.406 110 18252.98 54.17 52552.82 88888.00 2008-04-19 19:52:26.906 110 18253.05 54.18 52552.91 88888.00 2008-04-19 19:52:27.406 110 18253.22 54.23 52552.83 88888.00 2008-04-19 19:52:27.906 110 18253.22 54.28 52552.88 88888.00 2008-04-19 19:52:28.406 110 18253.16 54.32 52552.95 88888.00 2008-04-19 19:52:28.906 110 18253.09 54.35 52552.80 88888.00 2008-04-19 19:52:29.406 110 18253.20 54.40 52552.83 88888.00 2008-04-19 19:52:29.906 110 18253.22 54.40 52552.84 88888.00 2008-04-19 19:52:30.406 110 18253.31 54.45 52552.94 88888.00 2008-04-19 19:52:30.906 110 18253.22 54.47 52553.01 88888.00 2008-04-19 19:52:31.406 110 18253.21 54.50 52552.90 88888.00 2008-04-19 19:52:31.906 110 18253.28 54.50 52552.94 88888.00 2008-04-19 19:52:32.406 110 18253.29 54.53 52552.95 88888.00 2008-04-19 19:52:32.906 110 18253.15 54.53 52552.91 88888.00 2008-04-19 19:52:33.406 110 18253.04 54.55 52552.88 88888.00 2008-04-19 19:52:33.906 110 18252.99 54.62 52552.92 88888.00 2008-04-19 19:52:34.406 110 18253.00 54.63 52553.07 88888.00 2008-04-19 19:52:34.906 110 18253.02 54.65 52552.98 88888.00 2008-04-19 19:52:35.406 110 18252.90 54.95 52552.80 88888.00 2008-04-19 19:52:35.906 110 18252.86 54.98 52552.71 88888.00 2008-04-19 19:52:36.406 110 18252.89 54.86 52552.76 88888.00 2008-04-19 19:52:36.906 110 18252.99 54.77 52552.81 88888.00 2008-04-19 19:52:37.406 110 18252.97 54.87 52552.90 88888.00 2008-04-19 19:52:37.906 110 18252.93 54.99 52552.92 88888.00 2008-04-19 19:52:38.406 110 18252.86 54.94 52552.85 88888.00 2008-04-19 19:52:38.906 110 18252.88 54.86 52552.80 88888.00 2008-04-19 19:52:39.406 110 18252.74 54.86 52552.83 88888.00 2008-04-19 19:52:39.906 110 18252.72 54.79 52552.87 88888.00 2008-04-19 19:52:40.406 110 18252.71 54.82 52552.95 88888.00 2008-04-19 19:52:40.906 110 18252.69 54.76 52552.96 88888.00 2008-04-19 19:52:41.406 110 18252.76 54.52 52553.03 88888.00 2008-04-19 19:52:41.906 110 18252.73 54.44 52553.03 88888.00 2008-04-19 19:52:42.406 110 18252.67 54.67 52552.96 88888.00 2008-04-19 19:52:42.906 110 18252.60 54.74 52552.91 88888.00 2008-04-19 19:52:43.406 110 18252.76 54.75 52552.81 88888.00 2008-04-19 19:52:43.906 110 18252.83 54.69 52552.75 88888.00 2008-04-19 19:52:44.406 110 18252.75 54.71 52552.75 88888.00 2008-04-19 19:52:44.906 110 18252.64 54.71 52552.76 88888.00 2008-04-19 19:52:45.406 110 18252.71 54.69 52552.84 88888.00 2008-04-19 19:52:45.906 110 18252.76 54.58 52552.84 88888.00 2008-04-19 19:52:46.406 110 18252.73 54.53 52552.77 88888.00 2008-04-19 19:52:46.906 110 18252.67 54.49 52552.69 88888.00 2008-04-19 19:52:47.406 110 18252.69 54.50 52552.67 88888.00 2008-04-19 19:52:47.906 110 18252.67 54.45 52552.70 88888.00 2008-04-19 19:52:48.406 110 18252.74 54.37 52552.64 88888.00 2008-04-19 19:52:48.906 110 18252.66 54.38 52552.65 88888.00 2008-04-19 19:52:49.406 110 18252.78 54.44 52552.66 88888.00 2008-04-19 19:52:49.906 110 18252.78 54.36 52552.70 88888.00 2008-04-19 19:52:50.406 110 18252.77 54.32 52552.66 88888.00 2008-04-19 19:52:50.906 110 18252.80 54.25 52552.64 88888.00 2008-04-19 19:52:51.406 110 18252.84 54.29 52552.71 88888.00 2008-04-19 19:52:51.906 110 18252.82 54.30 52552.71 88888.00 2008-04-19 19:52:52.406 110 18252.87 54.35 52552.71 88888.00 2008-04-19 19:52:52.906 110 18252.87 54.29 52552.78 88888.00 2008-04-19 19:52:53.406 110 18252.83 54.22 52552.78 88888.00 2008-04-19 19:52:53.906 110 18252.82 54.15 52552.63 88888.00 2008-04-19 19:52:54.406 110 18252.85 54.18 52552.56 88888.00 2008-04-19 19:52:54.906 110 18252.95 54.18 52552.53 88888.00 2008-04-19 19:52:55.406 110 18252.87 54.14 52552.43 88888.00 2008-04-19 19:52:55.906 110 18252.88 54.20 52552.43 88888.00 2008-04-19 19:52:56.406 110 18252.82 54.31 52552.44 88888.00 2008-04-19 19:52:56.906 110 18252.84 54.26 52552.53 88888.00 2008-04-19 19:52:57.406 110 18252.83 54.25 52552.50 88888.00 2008-04-19 19:52:57.906 110 18252.79 54.21 52552.46 88888.00 2008-04-19 19:52:58.406 110 18252.75 54.18 52552.46 88888.00 2008-04-19 19:52:58.906 110 18252.77 54.22 52552.66 88888.00 2008-04-19 19:52:59.406 110 18252.97 54.22 52552.75 88888.00 2008-04-19 19:52:59.906 110 18253.02 54.26 52552.72 88888.00 2008-04-19 19:53:00.406 110 18253.12 54.33 52552.70 88888.00 2008-04-19 19:53:00.906 110 18253.21 54.38 52552.68 88888.00 2008-04-19 19:53:01.406 110 18253.10 54.36 52552.65 88888.00 2008-04-19 19:53:01.906 110 18252.89 54.30 52552.69 88888.00 2008-04-19 19:53:02.406 110 18252.80 54.33 52552.68 88888.00 2008-04-19 19:53:02.906 110 18252.96 54.32 52552.80 88888.00 2008-04-19 19:53:03.406 110 18252.94 54.35 52552.88 88888.00 2008-04-19 19:53:03.906 110 18252.88 54.37 52552.67 88888.00 2008-04-19 19:53:04.406 110 18252.87 54.36 52552.65 88888.00 2008-04-19 19:53:04.906 110 18252.91 54.37 52552.69 88888.00 2008-04-19 19:53:05.406 110 18253.01 54.35 52552.65 88888.00 2008-04-19 19:53:05.906 110 18252.97 54.42 52552.57 88888.00 2008-04-19 19:53:06.406 110 18252.94 54.42 52552.53 88888.00 2008-04-19 19:53:06.906 110 18252.98 54.35 52552.50 88888.00 2008-04-19 19:53:07.406 110 18253.00 54.35 52552.43 88888.00 2008-04-19 19:53:07.906 110 18253.06 54.37 52552.46 88888.00 2008-04-19 19:53:08.406 110 18253.05 54.39 52552.56 88888.00 2008-04-19 19:53:08.906 110 18253.05 54.43 52552.70 88888.00 2008-04-19 19:53:09.406 110 18253.12 54.47 52552.78 88888.00 2008-04-19 19:53:09.906 110 18252.98 54.54 52552.84 88888.00 2008-04-19 19:53:10.406 110 18252.99 54.62 52552.79 88888.00 2008-04-19 19:53:10.906 110 18253.09 54.65 52552.78 88888.00 2008-04-19 19:53:11.406 110 18252.95 54.67 52552.87 88888.00 2008-04-19 19:53:11.906 110 18252.86 54.72 52552.67 88888.00 2008-04-19 19:53:12.406 110 18252.84 54.75 52552.63 88888.00 2008-04-19 19:53:12.906 110 18252.87 54.53 52552.68 88888.00 2008-04-19 19:53:13.406 110 18252.83 54.52 52552.78 88888.00 2008-04-19 19:53:13.906 110 18252.86 54.55 52552.63 88888.00 2008-04-19 19:53:14.406 110 18252.86 54.56 52552.72 88888.00 2008-04-19 19:53:14.906 110 18252.91 54.66 52552.72 88888.00 2008-04-19 19:53:15.406 110 18253.09 54.65 52552.77 88888.00 2008-04-19 19:53:15.906 110 18252.97 54.57 52552.88 88888.00 2008-04-19 19:53:16.406 110 18252.83 54.54 52552.76 88888.00 2008-04-19 19:53:16.906 110 18252.84 54.67 52552.73 88888.00 2008-04-19 19:53:17.406 110 18252.85 54.72 52552.81 88888.00 2008-04-19 19:53:17.906 110 18252.86 54.72 52552.82 88888.00 2008-04-19 19:53:18.406 110 18252.76 54.71 52552.71 88888.00 2008-04-19 19:53:18.906 110 18252.73 54.76 52552.67 88888.00 2008-04-19 19:53:19.406 110 18252.61 54.78 52552.73 88888.00 2008-04-19 19:53:19.906 110 18252.57 54.77 52552.73 88888.00 2008-04-19 19:53:20.406 110 18252.66 54.76 52552.78 88888.00 2008-04-19 19:53:20.906 110 18252.84 54.78 52552.89 88888.00 2008-04-19 19:53:21.406 110 18252.95 54.72 52552.88 88888.00 2008-04-19 19:53:21.906 110 18252.84 54.80 52552.83 88888.00 2008-04-19 19:53:22.406 110 18252.82 54.75 52552.79 88888.00 2008-04-19 19:53:22.906 110 18252.78 54.73 52552.71 88888.00 2008-04-19 19:53:23.406 110 18252.75 54.75 52552.66 88888.00 2008-04-19 19:53:23.906 110 18252.84 54.74 52552.56 88888.00 2008-04-19 19:53:24.406 110 18252.88 54.76 52552.59 88888.00 2008-04-19 19:53:24.906 110 18252.85 54.81 52552.52 88888.00 2008-04-19 19:53:25.406 110 18252.87 54.72 52552.55 88888.00 2008-04-19 19:53:25.906 110 18252.90 54.68 52552.44 88888.00 2008-04-19 19:53:26.406 110 18252.88 54.80 52552.43 88888.00 2008-04-19 19:53:26.906 110 18252.93 54.71 52552.42 88888.00 2008-04-19 19:53:27.406 110 18252.89 54.65 52552.42 88888.00 2008-04-19 19:53:27.906 110 18252.76 54.72 52552.35 88888.00 2008-04-19 19:53:28.406 110 18252.93 54.68 52552.43 88888.00 2008-04-19 19:53:28.906 110 18253.08 54.69 52552.42 88888.00 2008-04-19 19:53:29.406 110 18253.02 54.70 52552.43 88888.00 2008-04-19 19:53:29.906 110 18253.01 54.67 52552.37 88888.00 2008-04-19 19:53:30.406 110 18253.06 54.74 52552.36 88888.00 2008-04-19 19:53:30.906 110 18253.10 54.69 52552.35 88888.00 2008-04-19 19:53:31.406 110 18253.23 54.62 52552.44 88888.00 2008-04-19 19:53:31.906 110 18253.23 54.58 52552.50 88888.00 2008-04-19 19:53:32.406 110 18253.18 54.68 52552.46 88888.00 2008-04-19 19:53:32.906 110 18253.23 54.62 52552.57 88888.00 2008-04-19 19:53:33.406 110 18253.19 54.54 52552.49 88888.00 2008-04-19 19:53:33.906 110 18253.22 54.56 52552.43 88888.00 2008-04-19 19:53:34.406 110 18253.19 54.52 52552.42 88888.00 2008-04-19 19:53:34.906 110 18253.21 54.43 52552.53 88888.00 2008-04-19 19:53:35.406 110 18253.23 54.21 52552.60 88888.00 2008-04-19 19:53:35.906 110 18253.22 54.35 52552.68 88888.00 2008-04-19 19:53:36.406 110 18253.20 54.46 52552.69 88888.00 2008-04-19 19:53:36.906 110 18253.22 54.47 52552.66 88888.00 2008-04-19 19:53:37.406 110 18253.27 54.42 52552.58 88888.00 2008-04-19 19:53:37.906 110 18253.11 54.37 52552.42 88888.00 2008-04-19 19:53:38.406 110 18253.08 54.41 52552.38 88888.00 2008-04-19 19:53:38.906 110 18253.14 54.41 52552.43 88888.00 2008-04-19 19:53:39.406 110 18253.06 54.41 52552.50 88888.00 2008-04-19 19:53:39.906 110 18253.02 54.42 52552.58 88888.00 2008-04-19 19:53:40.406 110 18252.95 54.39 52552.67 88888.00 2008-04-19 19:53:40.906 110 18253.00 54.32 52552.73 88888.00 2008-04-19 19:53:41.406 110 18253.00 54.40 52552.78 88888.00 2008-04-19 19:53:41.906 110 18252.89 54.41 52552.71 88888.00 2008-04-19 19:53:42.406 110 18252.83 54.32 52552.78 88888.00 2008-04-19 19:53:42.906 110 18252.78 54.35 52552.76 88888.00 2008-04-19 19:53:43.406 110 18252.82 54.39 52552.69 88888.00 2008-04-19 19:53:43.906 110 18252.77 54.42 52552.77 88888.00 2008-04-19 19:53:44.406 110 18252.72 54.37 52552.71 88888.00 2008-04-19 19:53:44.906 110 18252.66 54.35 52552.79 88888.00 2008-04-19 19:53:45.406 110 18252.68 54.38 52552.93 88888.00 2008-04-19 19:53:45.906 110 18252.62 54.43 52552.92 88888.00 2008-04-19 19:53:46.406 110 18252.57 54.44 52552.88 88888.00 2008-04-19 19:53:46.906 110 18252.47 54.45 52552.84 88888.00 2008-04-19 19:53:47.406 110 18252.57 54.46 52552.82 88888.00 2008-04-19 19:53:47.906 110 18252.51 54.46 52552.88 88888.00 2008-04-19 19:53:48.406 110 18252.38 54.47 52552.89 88888.00 2008-04-19 19:53:48.906 110 18252.34 54.44 52552.99 88888.00 2008-04-19 19:53:49.406 110 18252.40 54.42 52552.94 88888.00 2008-04-19 19:53:49.906 110 18252.30 54.36 52552.83 88888.00 2008-04-19 19:53:50.406 110 18252.32 54.40 52552.71 88888.00 2008-04-19 19:53:50.906 110 18252.34 54.46 52552.70 88888.00 2008-04-19 19:53:51.406 110 18252.19 54.44 52552.67 88888.00 2008-04-19 19:53:51.906 110 18252.13 54.44 52552.59 88888.00 2008-04-19 19:53:52.406 110 18252.32 54.42 52552.49 88888.00 2008-04-19 19:53:52.906 110 18252.28 54.34 52552.45 88888.00 2008-04-19 19:53:53.406 110 18252.36 54.33 52552.41 88888.00 2008-04-19 19:53:53.906 110 18252.38 54.17 52552.47 88888.00 2008-04-19 19:53:54.406 110 18252.43 54.30 52552.45 88888.00 2008-04-19 19:53:54.906 110 18252.46 54.38 52552.48 88888.00 2008-04-19 19:53:55.406 110 18252.46 54.48 52552.44 88888.00 2008-04-19 19:53:55.906 110 18252.50 54.54 52552.42 88888.00 2008-04-19 19:53:56.406 110 18252.55 54.55 52552.41 88888.00 2008-04-19 19:53:56.906 110 18252.55 54.53 52552.34 88888.00 2008-04-19 19:53:57.406 110 18252.55 54.45 52552.26 88888.00 2008-04-19 19:53:57.906 110 18252.60 54.46 52552.24 88888.00 2008-04-19 19:53:58.406 110 18252.55 54.48 52552.24 88888.00 2008-04-19 19:53:58.906 110 18252.50 54.56 52552.14 88888.00 2008-04-19 19:53:59.406 110 18252.52 54.58 52552.03 88888.00 2008-04-19 19:53:59.906 110 18252.63 54.63 52552.07 88888.00 2008-04-19 19:54:00.406 110 18252.67 54.69 52552.13 88888.00 2008-04-19 19:54:00.906 110 18252.89 54.70 52552.08 88888.00 2008-04-19 19:54:01.406 110 18252.85 54.73 52552.18 88888.00 2008-04-19 19:54:01.906 110 18252.87 54.78 52552.24 88888.00 2008-04-19 19:54:02.406 110 18253.10 54.84 52552.13 88888.00 2008-04-19 19:54:02.906 110 18253.00 54.85 52552.17 88888.00 2008-04-19 19:54:03.406 110 18252.74 54.89 52552.32 88888.00 2008-04-19 19:54:03.906 110 18252.69 54.95 52552.34 88888.00 2008-04-19 19:54:04.406 110 18252.73 54.98 52552.36 88888.00 2008-04-19 19:54:04.906 110 18252.87 55.07 52552.41 88888.00 2008-04-19 19:54:05.406 110 18252.95 55.16 52552.37 88888.00 2008-04-19 19:54:05.906 110 18252.97 55.23 52552.49 88888.00 2008-04-19 19:54:06.406 110 18253.02 55.25 52552.56 88888.00 2008-04-19 19:54:06.906 110 18253.00 55.21 52552.45 88888.00 2008-04-19 19:54:07.406 110 18253.02 55.05 52552.48 88888.00 2008-04-19 19:54:07.906 110 18253.02 55.02 52552.52 88888.00 2008-04-19 19:54:08.406 110 18252.93 55.25 52552.56 88888.00 2008-04-19 19:54:08.906 110 18252.77 55.37 52552.60 88888.00 2008-04-19 19:54:09.406 110 18252.75 55.39 52552.60 88888.00 2008-04-19 19:54:09.906 110 18252.67 55.30 52552.63 88888.00 2008-04-19 19:54:10.406 110 18252.66 55.35 52552.65 88888.00 2008-04-19 19:54:10.906 110 18252.56 55.39 52552.72 88888.00 2008-04-19 19:54:11.406 110 18252.53 55.53 52552.67 88888.00 2008-04-19 19:54:11.906 110 18252.52 55.55 52552.77 88888.00 2008-04-19 19:54:12.406 110 18252.47 55.59 52552.83 88888.00 2008-04-19 19:54:12.906 110 18252.32 55.63 52552.88 88888.00 2008-04-19 19:54:13.406 110 18252.25 55.59 52552.68 88888.00 2008-04-19 19:54:13.906 110 18252.21 55.55 52552.78 88888.00 2008-04-19 19:54:14.406 110 18252.18 55.47 52552.85 88888.00 2008-04-19 19:54:14.906 110 18252.09 55.46 52552.87 88888.00 2008-04-19 19:54:15.406 110 18252.13 55.55 52552.99 88888.00 2008-04-19 19:54:15.906 110 18252.15 55.64 52552.96 88888.00 2008-04-19 19:54:16.406 110 18252.09 55.67 52552.93 88888.00 2008-04-19 19:54:16.906 110 18252.04 55.69 52553.10 88888.00 2008-04-19 19:54:17.406 110 18252.07 55.73 52553.10 88888.00 2008-04-19 19:54:17.906 110 18252.01 55.71 52553.11 88888.00 2008-04-19 19:54:18.406 110 18252.07 55.69 52553.04 88888.00 2008-04-19 19:54:18.906 110 18251.90 55.47 52553.11 88888.00 2008-04-19 19:54:19.406 110 18251.79 55.35 52553.15 88888.00 2008-04-19 19:54:19.906 110 18251.78 55.49 52553.30 88888.00 2008-04-19 19:54:20.406 110 18251.81 55.53 52553.23 88888.00 2008-04-19 19:54:20.906 110 18251.74 55.47 52553.10 88888.00 2008-04-19 19:54:21.406 110 18251.68 55.43 52553.10 88888.00 2008-04-19 19:54:21.906 110 18251.65 55.46 52552.91 88888.00 2008-04-19 19:54:22.406 110 18251.57 55.35 52552.99 88888.00 2008-04-19 19:54:22.906 110 18251.54 55.19 52552.99 88888.00 2008-04-19 19:54:23.406 110 18251.49 55.17 52552.91 88888.00 2008-04-19 19:54:23.906 110 18251.59 55.28 52552.98 88888.00 2008-04-19 19:54:24.406 110 18251.53 55.23 52552.98 88888.00 2008-04-19 19:54:24.906 110 18251.43 55.19 52552.99 88888.00 2008-04-19 19:54:25.406 110 18251.31 55.21 52552.93 88888.00 2008-04-19 19:54:25.906 110 18251.33 55.22 52552.84 88888.00 2008-04-19 19:54:26.406 110 18251.33 55.19 52552.82 88888.00 2008-04-19 19:54:26.906 110 18251.24 55.20 52552.70 88888.00 2008-04-19 19:54:27.406 110 18251.33 55.12 52552.69 88888.00 2008-04-19 19:54:27.906 110 18251.24 55.13 52552.73 88888.00 2008-04-19 19:54:28.406 110 18251.33 55.21 52552.78 88888.00 2008-04-19 19:54:28.906 110 18251.50 55.19 52552.79 88888.00 2008-04-19 19:54:29.406 110 18251.57 55.24 52552.78 88888.00 2008-04-19 19:54:29.906 110 18251.53 55.20 52552.65 88888.00 2008-04-19 19:54:30.406 110 18251.67 55.25 52552.71 88888.00 2008-04-19 19:54:30.906 110 18251.68 55.29 52552.76 88888.00 2008-04-19 19:54:31.406 110 18251.57 55.30 52552.70 88888.00 2008-04-19 19:54:31.906 110 18251.59 55.28 52552.75 88888.00 2008-04-19 19:54:32.406 110 18251.68 55.28 52552.70 88888.00 2008-04-19 19:54:32.906 110 18251.77 55.31 52552.59 88888.00 2008-04-19 19:54:33.406 110 18251.55 55.31 52552.61 88888.00 2008-04-19 19:54:33.906 110 18251.62 55.44 52552.68 88888.00 2008-04-19 19:54:34.406 110 18251.71 55.48 52552.71 88888.00 2008-04-19 19:54:34.906 110 18251.76 55.48 52552.76 88888.00 2008-04-19 19:54:35.406 110 18251.69 55.50 52552.80 88888.00 2008-04-19 19:54:35.906 110 18251.62 55.51 52552.80 88888.00 2008-04-19 19:54:36.406 110 18251.73 55.48 52552.81 88888.00 2008-04-19 19:54:36.906 110 18251.81 55.56 52552.68 88888.00 2008-04-19 19:54:37.406 110 18251.67 55.59 52552.64 88888.00 2008-04-19 19:54:37.906 110 18251.68 55.64 52552.80 88888.00 2008-04-19 19:54:38.406 110 18251.75 55.63 52552.84 88888.00 2008-04-19 19:54:38.906 110 18251.70 55.46 52552.78 88888.00 2008-04-19 19:54:39.406 110 18251.67 55.56 52552.73 88888.00 2008-04-19 19:54:39.906 110 18251.70 55.65 52552.81 88888.00 2008-04-19 19:54:40.406 110 18251.90 55.70 52552.94 88888.00 2008-04-19 19:54:40.906 110 18251.87 55.67 52553.01 88888.00 2008-04-19 19:54:41.406 110 18251.86 55.68 52553.00 88888.00 2008-04-19 19:54:41.906 110 18251.87 55.67 52552.93 88888.00 2008-04-19 19:54:42.406 110 18251.87 55.68 52552.85 88888.00 2008-04-19 19:54:42.906 110 18251.91 55.71 52552.89 88888.00 2008-04-19 19:54:43.406 110 18251.73 55.74 52552.95 88888.00 2008-04-19 19:54:43.906 110 18251.62 55.73 52552.88 88888.00 2008-04-19 19:54:44.406 110 18251.35 55.73 52552.95 88888.00 2008-04-19 19:54:44.906 110 18251.23 55.72 52553.00 88888.00 2008-04-19 19:54:45.406 110 18251.39 55.72 52552.95 88888.00 2008-04-19 19:54:45.906 110 18251.32 55.68 52552.95 88888.00 2008-04-19 19:54:46.406 110 18251.30 55.61 52553.00 88888.00 2008-04-19 19:54:46.906 110 18251.32 55.62 52553.11 88888.00 2008-04-19 19:54:47.406 110 18251.31 55.64 52553.01 88888.00 2008-04-19 19:54:47.906 110 18251.16 55.69 52552.94 88888.00 2008-04-19 19:54:48.406 110 18251.06 55.61 52552.94 88888.00 2008-04-19 19:54:48.906 110 18251.09 55.50 52552.93 88888.00 2008-04-19 19:54:49.406 110 18250.94 55.47 52552.98 88888.00 2008-04-19 19:54:49.906 110 18250.89 55.37 52553.05 88888.00 2008-04-19 19:54:50.406 110 18250.82 55.26 52553.02 88888.00 2008-04-19 19:54:50.906 110 18250.90 55.25 52552.99 88888.00 2008-04-19 19:54:51.406 110 18250.86 55.21 52552.99 88888.00 2008-04-19 19:54:51.906 110 18250.70 55.19 52552.96 88888.00 2008-04-19 19:54:52.406 110 18250.51 55.16 52552.83 88888.00 2008-04-19 19:54:52.906 110 18250.44 55.10 52552.77 88888.00 2008-04-19 19:54:53.406 110 18250.65 54.99 52552.80 88888.00 2008-04-19 19:54:53.906 110 18250.50 54.85 52552.81 88888.00 2008-04-19 19:54:54.406 110 18250.40 54.71 52552.85 88888.00 2008-04-19 19:54:54.906 110 18250.50 54.66 52552.82 88888.00 2008-04-19 19:54:55.406 110 18250.56 54.67 52552.79 88888.00 2008-04-19 19:54:55.906 110 18250.48 54.43 52552.79 88888.00 2008-04-19 19:54:56.406 110 18250.37 54.33 52552.82 88888.00 2008-04-19 19:54:56.906 110 18250.41 54.49 52552.83 88888.00 2008-04-19 19:54:57.406 110 18250.41 54.45 52552.76 88888.00 2008-04-19 19:54:57.906 110 18250.40 54.41 52552.78 88888.00 2008-04-19 19:54:58.406 110 18250.44 54.29 52552.81 88888.00 2008-04-19 19:54:58.906 110 18250.43 54.32 52552.82 88888.00 2008-04-19 19:54:59.406 110 18250.35 54.32 52552.84 88888.00 2008-04-19 19:54:59.906 110 18250.35 54.26 52552.81 88888.00 2008-04-19 19:55:00.406 110 18250.35 54.23 52552.81 88888.00 2008-04-19 19:55:00.906 110 18250.33 54.25 52552.69 88888.00 2008-04-19 19:55:01.406 110 18250.23 54.25 52552.63 88888.00 2008-04-19 19:55:01.906 110 18250.18 54.24 52552.67 88888.00 2008-04-19 19:55:02.406 110 18250.27 54.29 52552.75 88888.00 2008-04-19 19:55:02.906 110 18250.28 54.30 52552.73 88888.00 2008-04-19 19:55:03.406 110 18250.24 54.28 52552.84 88888.00 2008-04-19 19:55:03.906 110 18250.38 54.24 52552.82 88888.00 2008-04-19 19:55:04.406 110 18250.45 54.25 52552.87 88888.00 2008-04-19 19:55:04.906 110 18250.51 54.29 52552.73 88888.00 2008-04-19 19:55:05.406 110 18250.60 54.34 52552.61 88888.00 2008-04-19 19:55:05.906 110 18250.47 54.36 52552.63 88888.00 2008-04-19 19:55:06.406 110 18250.38 54.38 52552.72 88888.00 2008-04-19 19:55:06.906 110 18250.32 54.35 52552.73 88888.00 2008-04-19 19:55:07.406 110 18250.36 54.43 52552.70 88888.00 2008-04-19 19:55:07.906 110 18250.40 54.50 52552.69 88888.00 2008-04-19 19:55:08.406 110 18250.41 54.58 52552.58 88888.00 2008-04-19 19:55:08.906 110 18250.46 54.53 52552.69 88888.00 2008-04-19 19:55:09.406 110 18250.33 54.55 52552.70 88888.00 2008-04-19 19:55:09.906 110 18250.19 54.64 52552.75 88888.00 2008-04-19 19:55:10.406 110 18250.18 54.73 52552.80 88888.00 2008-04-19 19:55:10.906 110 18250.04 54.82 52552.89 88888.00 2008-04-19 19:55:11.406 110 18249.93 54.85 52552.81 88888.00 2008-04-19 19:55:11.906 110 18249.98 54.84 52552.77 88888.00 2008-04-19 19:55:12.406 110 18250.04 54.86 52552.76 88888.00 2008-04-19 19:55:12.906 110 18250.03 54.92 52552.80 88888.00 2008-04-19 19:55:13.406 110 18250.00 54.85 52552.78 88888.00 2008-04-19 19:55:13.906 110 18249.93 54.78 52552.63 88888.00 2008-04-19 19:55:14.406 110 18249.91 54.80 52552.61 88888.00 2008-04-19 19:55:14.906 110 18249.92 54.81 52552.71 88888.00 2008-04-19 19:55:15.406 110 18249.94 54.81 52552.64 88888.00 2008-04-19 19:55:15.906 110 18250.05 54.82 52552.60 88888.00 2008-04-19 19:55:16.406 110 18250.03 54.89 52552.58 88888.00 2008-04-19 19:55:16.906 110 18249.90 54.96 52552.55 88888.00 2008-04-19 19:55:17.406 110 18250.07 54.98 52552.70 88888.00 2008-04-19 19:55:17.906 110 18250.04 54.96 52552.78 88888.00 2008-04-19 19:55:18.406 110 18249.96 54.86 52552.68 88888.00 2008-04-19 19:55:18.906 110 18249.98 54.95 52552.80 88888.00 2008-04-19 19:55:19.406 110 18250.00 54.91 52552.90 88888.00 2008-04-19 19:55:19.906 110 18249.98 54.91 52552.89 88888.00 2008-04-19 19:55:20.406 110 18250.06 54.91 52552.90 88888.00 2008-04-19 19:55:20.906 110 18250.05 54.91 52552.87 88888.00 2008-04-19 19:55:21.406 110 18250.00 54.94 52552.78 88888.00 2008-04-19 19:55:21.906 110 18249.94 54.82 52552.78 88888.00 2008-04-19 19:55:22.406 110 18249.94 54.74 52552.76 88888.00 2008-04-19 19:55:22.906 110 18249.92 54.86 52552.80 88888.00 2008-04-19 19:55:23.406 110 18249.87 54.89 52552.71 88888.00 2008-04-19 19:55:23.906 110 18249.93 54.80 52552.71 88888.00 2008-04-19 19:55:24.406 110 18249.98 54.75 52552.75 88888.00 2008-04-19 19:55:24.906 110 18249.91 54.75 52552.81 88888.00 2008-04-19 19:55:25.406 110 18249.84 54.75 52552.99 88888.00 2008-04-19 19:55:25.906 110 18249.83 54.70 52553.05 88888.00 2008-04-19 19:55:26.406 110 18249.89 54.70 52552.92 88888.00 2008-04-19 19:55:26.906 110 18249.90 54.72 52552.82 88888.00 2008-04-19 19:55:27.406 110 18249.97 54.72 52552.70 88888.00 2008-04-19 19:55:27.906 110 18249.87 54.78 52552.69 88888.00 2008-04-19 19:55:28.406 110 18249.76 54.77 52552.72 88888.00 2008-04-19 19:55:28.906 110 18249.54 54.71 52552.92 88888.00 2008-04-19 19:55:29.406 110 18249.57 54.73 52552.94 88888.00 2008-04-19 19:55:29.906 110 18249.60 54.70 52552.71 88888.00 2008-04-19 19:55:30.406 110 18249.56 54.75 52552.69 88888.00 2008-04-19 19:55:30.906 110 18249.50 54.81 52552.77 88888.00 2008-04-19 19:55:31.406 110 18249.50 54.77 52552.80 88888.00 2008-04-19 19:55:31.906 110 18249.42 54.70 52552.79 88888.00 2008-04-19 19:55:32.406 110 18249.48 54.77 52552.83 88888.00 2008-04-19 19:55:32.906 110 18249.54 54.73 52552.75 88888.00 2008-04-19 19:55:33.406 110 18249.75 54.78 52552.75 88888.00 2008-04-19 19:55:33.906 110 18249.78 54.77 52552.78 88888.00 2008-04-19 19:55:34.406 110 18249.69 54.75 52552.69 88888.00 2008-04-19 19:55:34.906 110 18249.63 54.67 52552.61 88888.00 2008-04-19 19:55:35.406 110 18249.57 54.61 52552.57 88888.00 2008-04-19 19:55:35.906 110 18249.57 54.62 52552.57 88888.00 2008-04-19 19:55:36.406 110 18249.60 54.58 52552.55 88888.00 2008-04-19 19:55:36.906 110 18249.46 54.53 52552.58 88888.00 2008-04-19 19:55:37.406 110 18249.49 54.64 52552.59 88888.00 2008-04-19 19:55:37.906 110 18249.59 54.59 52552.76 88888.00 2008-04-19 19:55:38.406 110 18249.57 54.54 52552.87 88888.00 2008-04-19 19:55:38.906 110 18249.41 54.56 52552.90 88888.00 2008-04-19 19:55:39.406 110 18249.20 54.68 52552.89 88888.00 2008-04-19 19:55:39.906 110 18249.27 54.67 52552.89 88888.00 2008-04-19 19:55:40.406 110 18249.32 54.62 52552.76 88888.00 2008-04-19 19:55:40.906 110 18249.39 54.56 52552.69 88888.00 2008-04-19 19:55:41.406 110 18249.40 54.53 52552.81 88888.00 2008-04-19 19:55:41.906 110 18249.38 54.66 52552.85 88888.00 2008-04-19 19:55:42.406 110 18249.38 54.72 52552.71 88888.00 2008-04-19 19:55:42.906 110 18249.45 54.67 52552.63 88888.00 2008-04-19 19:55:43.406 110 18249.39 54.64 52552.70 88888.00 2008-04-19 19:55:43.906 110 18249.16 54.61 52552.71 88888.00 2008-04-19 19:55:44.406 110 18249.11 54.53 52552.59 88888.00 2008-04-19 19:55:44.906 110 18249.15 54.51 52552.67 88888.00 2008-04-19 19:55:45.406 110 18248.96 54.53 52552.75 88888.00 2008-04-19 19:55:45.906 110 18248.82 54.52 52552.80 88888.00 2008-04-19 19:55:46.406 110 18248.91 54.55 52552.87 88888.00 2008-04-19 19:55:46.906 110 18248.97 54.59 52552.73 88888.00 2008-04-19 19:55:47.406 110 18249.06 54.59 52552.71 88888.00 2008-04-19 19:55:47.906 110 18249.03 54.73 52552.83 88888.00 2008-04-19 19:55:48.406 110 18248.97 54.82 52552.73 88888.00 2008-04-19 19:55:48.906 110 18249.00 54.86 52552.70 88888.00 2008-04-19 19:55:49.406 110 18248.87 54.86 52552.71 88888.00 2008-04-19 19:55:49.906 110 18248.74 54.87 52552.73 88888.00 2008-04-19 19:55:50.406 110 18248.77 54.84 52552.83 88888.00 2008-04-19 19:55:50.906 110 18248.72 54.87 52552.94 88888.00 2008-04-19 19:55:51.406 110 18248.80 54.96 52552.88 88888.00 2008-04-19 19:55:51.906 110 18248.83 55.00 52552.81 88888.00 2008-04-19 19:55:52.406 110 18248.78 54.99 52552.88 88888.00 2008-04-19 19:55:52.906 110 18248.96 54.95 52552.88 88888.00 2008-04-19 19:55:53.406 110 18249.03 55.01 52552.75 88888.00 2008-04-19 19:55:53.906 110 18248.98 55.10 52552.80 88888.00 2008-04-19 19:55:54.406 110 18248.94 55.10 52552.83 88888.00 2008-04-19 19:55:54.906 110 18248.99 55.06 52552.80 88888.00 2008-04-19 19:55:55.406 110 18249.06 55.11 52552.78 88888.00 2008-04-19 19:55:55.906 110 18249.06 55.19 52552.83 88888.00 2008-04-19 19:55:56.406 110 18248.91 55.31 52552.85 88888.00 2008-04-19 19:55:56.906 110 18248.80 55.37 52552.84 88888.00 2008-04-19 19:55:57.406 110 18248.87 55.43 52552.78 88888.00 2008-04-19 19:55:57.906 110 18248.93 55.42 52552.72 88888.00 2008-04-19 19:55:58.406 110 18248.89 55.53 52552.82 88888.00 2008-04-19 19:55:58.906 110 18248.94 55.61 52552.81 88888.00 2008-04-19 19:55:59.406 110 18248.88 55.65 52552.71 88888.00 2008-04-19 19:55:59.906 110 18248.92 55.62 52552.76 88888.00 2008-04-19 19:56:00.406 110 18249.02 55.61 52552.85 88888.00 2008-04-19 19:56:00.906 110 18249.00 55.63 52552.90 88888.00 2008-04-19 19:56:01.406 110 18248.94 55.69 52552.91 88888.00 2008-04-19 19:56:01.906 110 18248.87 55.79 52552.90 88888.00 2008-04-19 19:56:02.406 110 18248.94 55.76 52552.83 88888.00 2008-04-19 19:56:02.906 110 18249.06 55.78 52552.85 88888.00 2008-04-19 19:56:03.406 110 18249.08 55.78 52552.83 88888.00 2008-04-19 19:56:03.906 110 18249.25 55.77 52552.84 88888.00 2008-04-19 19:56:04.406 110 18249.13 55.89 52552.81 88888.00 2008-04-19 19:56:04.906 110 18249.03 55.91 52552.79 88888.00 2008-04-19 19:56:05.406 110 18249.06 55.96 52552.77 88888.00 2008-04-19 19:56:05.906 110 18249.22 55.92 52552.77 88888.00 2008-04-19 19:56:06.406 110 18249.24 55.90 52552.77 88888.00 2008-04-19 19:56:06.906 110 18249.17 55.96 52552.77 88888.00 2008-04-19 19:56:07.406 110 18249.17 55.94 52552.77 88888.00 2008-04-19 19:56:07.906 110 18249.14 55.98 52552.83 88888.00 2008-04-19 19:56:08.406 110 18249.09 56.02 52552.79 88888.00 2008-04-19 19:56:08.906 110 18249.03 55.98 52552.76 88888.00 2008-04-19 19:56:09.406 110 18248.98 55.87 52552.79 88888.00 2008-04-19 19:56:09.906 110 18249.08 55.87 52552.78 88888.00 2008-04-19 19:56:10.406 110 18249.06 55.89 52552.84 88888.00 2008-04-19 19:56:10.906 110 18249.17 55.89 52552.83 88888.00 2008-04-19 19:56:11.406 110 18249.28 55.87 52552.78 88888.00 2008-04-19 19:56:11.906 110 18249.17 55.85 52552.66 88888.00 2008-04-19 19:56:12.406 110 18249.02 55.85 52552.64 88888.00 2008-04-19 19:56:12.906 110 18248.96 55.86 52552.69 88888.00 2008-04-19 19:56:13.406 110 18248.95 55.76 52552.75 88888.00 2008-04-19 19:56:13.906 110 18249.10 55.68 52552.70 88888.00 2008-04-19 19:56:14.406 110 18249.14 55.70 52552.73 88888.00 2008-04-19 19:56:14.906 110 18249.10 55.79 52552.70 88888.00 2008-04-19 19:56:15.406 110 18249.04 55.80 52552.73 88888.00 2008-04-19 19:56:15.906 110 18248.98 55.81 52552.73 88888.00 2008-04-19 19:56:16.406 110 18248.96 55.81 52552.64 88888.00 2008-04-19 19:56:16.906 110 18248.83 55.79 52552.50 88888.00 2008-04-19 19:56:17.406 110 18248.73 55.67 52552.47 88888.00 2008-04-19 19:56:17.906 110 18248.62 55.64 52552.50 88888.00 2008-04-19 19:56:18.406 110 18248.53 55.59 52552.60 88888.00 2008-04-19 19:56:18.906 110 18248.40 55.64 52552.67 88888.00 2008-04-19 19:56:19.406 110 18248.40 55.67 52552.72 88888.00 2008-04-19 19:56:19.906 110 18248.50 55.55 52552.67 88888.00 2008-04-19 19:56:20.406 110 18248.43 55.44 52552.48 88888.00 2008-04-19 19:56:20.906 110 18248.26 55.43 52552.40 88888.00 2008-04-19 19:56:21.406 110 18248.24 55.34 52552.40 88888.00 2008-04-19 19:56:21.906 110 18248.11 55.33 52552.52 88888.00 2008-04-19 19:56:22.406 110 18248.04 55.33 52552.64 88888.00 2008-04-19 19:56:22.906 110 18248.21 55.22 52552.61 88888.00 2008-04-19 19:56:23.406 110 18248.24 55.26 52552.64 88888.00 2008-04-19 19:56:23.906 110 18248.18 55.23 52552.66 88888.00 2008-04-19 19:56:24.406 110 18248.02 55.16 52552.60 88888.00 2008-04-19 19:56:24.906 110 18248.08 55.10 52552.43 88888.00 2008-04-19 19:56:25.406 110 18248.08 55.03 52552.34 88888.00 2008-04-19 19:56:25.906 110 18247.93 54.97 52552.46 88888.00 2008-04-19 19:56:26.406 110 18247.98 54.91 52552.41 88888.00 2008-04-19 19:56:26.906 110 18248.15 54.92 52552.42 88888.00 2008-04-19 19:56:27.406 110 18248.02 54.84 52552.43 88888.00 2008-04-19 19:56:27.906 110 18248.05 54.87 52552.59 88888.00 2008-04-19 19:56:28.406 110 18248.18 54.89 52552.54 88888.00 2008-04-19 19:56:28.906 110 18248.30 54.94 52552.55 88888.00 2008-04-19 19:56:29.406 110 18248.31 54.99 52552.54 88888.00 2008-04-19 19:56:29.906 110 18248.30 55.06 52552.26 88888.00 2008-04-19 19:56:30.406 110 18248.33 55.12 52552.19 88888.00 2008-04-19 19:56:30.906 110 18248.37 55.20 52552.02 88888.00 2008-04-19 19:56:31.406 110 18248.30 55.19 52552.00 88888.00 2008-04-19 19:56:31.906 110 18248.18 55.13 52552.03 88888.00 2008-04-19 19:56:32.406 110 18248.16 55.18 52551.96 88888.00 2008-04-19 19:56:32.906 110 18248.30 55.26 52552.03 88888.00 2008-04-19 19:56:33.406 110 18248.28 55.24 52552.12 88888.00 2008-04-19 19:56:33.906 110 18248.48 55.14 52552.02 88888.00 2008-04-19 19:56:34.406 110 18248.50 55.11 52552.01 88888.00 2008-04-19 19:56:34.906 110 18248.45 55.17 52552.09 88888.00 2008-04-19 19:56:35.406 110 18248.43 55.29 52552.09 88888.00 2008-04-19 19:56:35.906 110 18248.76 55.44 52552.02 88888.00 2008-04-19 19:56:36.406 110 18248.94 55.44 52552.01 88888.00 2008-04-19 19:56:36.906 110 18248.86 55.46 52552.02 88888.00 2008-04-19 19:56:37.406 110 18248.93 55.45 52551.96 88888.00 2008-04-19 19:56:37.906 110 18248.97 55.55 52551.88 88888.00 2008-04-19 19:56:38.406 110 18249.09 55.57 52551.87 88888.00 2008-04-19 19:56:38.906 110 18249.08 55.65 52551.88 88888.00 2008-04-19 19:56:39.406 110 18249.11 55.75 52551.85 88888.00 2008-04-19 19:56:39.906 110 18249.02 55.82 52551.80 88888.00 2008-04-19 19:56:40.406 110 18249.15 55.96 52551.89 88888.00 2008-04-19 19:56:40.906 110 18249.31 56.07 52551.90 88888.00 2008-04-19 19:56:41.406 110 18249.43 56.04 52551.92 88888.00 2008-04-19 19:56:41.906 110 18249.62 55.91 52551.91 88888.00 2008-04-19 19:56:42.406 110 18249.58 55.87 52551.92 88888.00 2008-04-19 19:56:42.906 110 18249.58 55.83 52551.90 88888.00 2008-04-19 19:56:43.406 110 18249.60 55.82 52551.92 88888.00 2008-04-19 19:56:43.906 110 18249.51 55.94 52552.03 88888.00 2008-04-19 19:56:44.406 110 18249.50 56.03 52551.95 88888.00 2008-04-19 19:56:44.906 110 18249.61 56.09 52551.90 88888.00 2008-04-19 19:56:45.406 110 18249.54 56.10 52552.05 88888.00 2008-04-19 19:56:45.906 110 18249.59 56.17 52552.03 88888.00 2008-04-19 19:56:46.406 110 18249.67 56.18 52552.07 88888.00 2008-04-19 19:56:46.906 110 18249.63 56.11 52552.05 88888.00 2008-04-19 19:56:47.406 110 18249.65 56.16 52552.01 88888.00 2008-04-19 19:56:47.906 110 18249.65 56.15 52552.11 88888.00 2008-04-19 19:56:48.406 110 18249.64 56.10 52552.20 88888.00 2008-04-19 19:56:48.906 110 18249.48 56.04 52552.15 88888.00 2008-04-19 19:56:49.406 110 18249.46 56.03 52552.12 88888.00 2008-04-19 19:56:49.906 110 18249.42 56.01 52552.20 88888.00 2008-04-19 19:56:50.406 110 18249.38 55.98 52552.26 88888.00 2008-04-19 19:56:50.906 110 18249.41 55.92 52552.27 88888.00 2008-04-19 19:56:51.406 110 18249.47 55.88 52552.26 88888.00 2008-04-19 19:56:51.906 110 18249.39 55.88 52552.31 88888.00 2008-04-19 19:56:52.406 110 18249.34 55.84 52552.22 88888.00 2008-04-19 19:56:52.906 110 18249.31 55.77 52552.27 88888.00 2008-04-19 19:56:53.406 110 18249.36 55.69 52552.38 88888.00 2008-04-19 19:56:53.906 110 18249.39 55.53 52552.36 88888.00 2008-04-19 19:56:54.406 110 18249.36 55.44 52552.32 88888.00 2008-04-19 19:56:54.906 110 18249.19 55.29 52552.32 88888.00 2008-04-19 19:56:55.406 110 18249.26 55.01 52552.34 88888.00 2008-04-19 19:56:55.906 110 18249.15 54.91 52552.33 88888.00 2008-04-19 19:56:56.406 110 18249.05 55.04 52552.36 88888.00 2008-04-19 19:56:56.906 110 18249.05 55.00 52552.27 88888.00 2008-04-19 19:56:57.406 110 18249.09 54.92 52552.21 88888.00 2008-04-19 19:56:57.906 110 18249.00 54.78 52552.24 88888.00 2008-04-19 19:56:58.406 110 18248.89 54.72 52552.18 88888.00 2008-04-19 19:56:58.906 110 18248.94 54.63 52552.15 88888.00 2008-04-19 19:56:59.406 110 18248.93 54.51 52552.17 88888.00 2008-04-19 19:56:59.906 110 18248.85 54.41 52552.22 88888.00 2008-04-19 19:57:00.406 110 18248.75 54.31 52552.23 88888.00 2008-04-19 19:57:00.906 110 18248.75 54.25 52552.25 88888.00 2008-04-19 19:57:01.406 110 18248.67 54.14 52552.34 88888.00 2008-04-19 19:57:01.906 110 18248.72 54.07 52552.34 88888.00 2008-04-19 19:57:02.406 110 18248.71 54.01 52552.27 88888.00 2008-04-19 19:57:02.906 110 18248.77 54.02 52552.13 88888.00 2008-04-19 19:57:03.406 110 18248.75 53.98 52552.15 88888.00 2008-04-19 19:57:03.906 110 18248.72 53.89 52552.29 88888.00 2008-04-19 19:57:04.406 110 18248.71 53.84 52552.23 88888.00 2008-04-19 19:57:04.906 110 18248.73 53.87 52552.14 88888.00 2008-04-19 19:57:05.406 110 18248.67 53.85 52552.24 88888.00 2008-04-19 19:57:05.906 110 18248.63 53.83 52552.10 88888.00 2008-04-19 19:57:06.406 110 18248.67 53.86 52551.94 88888.00 2008-04-19 19:57:06.906 110 18248.73 53.83 52551.82 88888.00 2008-04-19 19:57:07.406 110 18248.69 53.79 52551.82 88888.00 2008-04-19 19:57:07.906 110 18248.67 53.80 52551.82 88888.00 2008-04-19 19:57:08.406 110 18248.83 53.74 52551.80 88888.00 2008-04-19 19:57:08.906 110 18248.93 53.75 52551.88 88888.00 2008-04-19 19:57:09.406 110 18248.91 53.76 52551.92 88888.00 2008-04-19 19:57:09.906 110 18248.98 53.81 52551.80 88888.00 2008-04-19 19:57:10.406 110 18249.00 53.81 52551.76 88888.00 2008-04-19 19:57:10.906 110 18248.80 53.84 52551.73 88888.00 2008-04-19 19:57:11.406 110 18248.88 53.98 52551.76 88888.00 2008-04-19 19:57:11.906 110 18248.95 54.10 52551.83 88888.00 2008-04-19 19:57:12.406 110 18248.87 54.07 52551.80 88888.00 2008-04-19 19:57:12.906 110 18248.92 54.09 52551.75 88888.00 2008-04-19 19:57:13.406 110 18248.92 54.19 52551.74 88888.00 2008-04-19 19:57:13.906 110 18249.04 54.35 52551.76 88888.00 2008-04-19 19:57:14.406 110 18249.28 54.47 52551.80 88888.00 2008-04-19 19:57:14.906 110 18249.20 54.53 52551.87 88888.00 2008-04-19 19:57:15.406 110 18249.14 54.62 52551.82 88888.00 2008-04-19 19:57:15.906 110 18249.32 54.77 52551.84 88888.00 2008-04-19 19:57:16.406 110 18249.46 54.79 52551.89 88888.00 2008-04-19 19:57:16.906 110 18249.40 54.83 52551.80 88888.00 2008-04-19 19:57:17.406 110 18249.39 54.97 52551.84 88888.00 2008-04-19 19:57:17.906 110 18249.38 55.07 52551.82 88888.00 2008-04-19 19:57:18.406 110 18249.49 55.21 52551.88 88888.00 2008-04-19 19:57:18.906 110 18249.46 55.30 52551.92 88888.00 2008-04-19 19:57:19.406 110 18249.60 55.40 52551.88 88888.00 2008-04-19 19:57:19.906 110 18249.65 55.42 52551.82 88888.00 2008-04-19 19:57:20.406 110 18249.58 55.51 52551.85 88888.00 2008-04-19 19:57:20.906 110 18249.58 55.64 52551.91 88888.00 2008-04-19 19:57:21.406 110 18249.62 55.69 52551.94 88888.00 2008-04-19 19:57:21.906 110 18249.65 55.70 52551.87 88888.00 2008-04-19 19:57:22.406 110 18249.53 55.76 52551.97 88888.00 2008-04-19 19:57:22.906 110 18249.51 55.82 52552.07 88888.00 2008-04-19 19:57:23.406 110 18249.49 55.89 52552.05 88888.00 2008-04-19 19:57:23.906 110 18249.43 55.97 52551.94 88888.00 2008-04-19 19:57:24.406 110 18249.38 56.05 52551.99 88888.00 2008-04-19 19:57:24.906 110 18249.30 56.19 52552.17 88888.00 2008-04-19 19:57:25.406 110 18249.30 56.24 52552.24 88888.00 2008-04-19 19:57:25.906 110 18249.31 56.21 52552.35 88888.00 2008-04-19 19:57:26.406 110 18249.28 56.29 52552.38 88888.00 2008-04-19 19:57:26.906 110 18249.26 56.26 52552.50 88888.00 2008-04-19 19:57:27.406 110 18249.22 56.14 52552.59 88888.00 2008-04-19 19:57:27.906 110 18249.13 56.05 52552.60 88888.00 2008-04-19 19:57:28.406 110 18249.11 56.11 52552.67 88888.00 2008-04-19 19:57:28.906 110 18248.95 56.13 52552.68 88888.00 2008-04-19 19:57:29.406 110 18248.92 56.16 52552.56 88888.00 2008-04-19 19:57:29.906 110 18248.78 56.20 52552.61 88888.00 2008-04-19 19:57:30.406 110 18248.74 56.17 52552.70 88888.00 2008-04-19 19:57:30.906 110 18248.80 56.10 52552.71 88888.00 2008-04-19 19:57:31.406 110 18248.71 56.02 52552.75 88888.00 2008-04-19 19:57:31.906 110 18248.64 55.89 52552.72 88888.00 2008-04-19 19:57:32.406 110 18248.66 55.87 52552.67 88888.00 2008-04-19 19:57:32.906 110 18248.62 55.85 52552.70 88888.00 2008-04-19 19:57:33.403 110 18248.58 55.82 52552.77 88888.00 2008-04-19 19:57:33.903 110 18248.43 55.70 52552.72 88888.00 2008-04-19 19:57:34.403 110 18248.45 55.67 52552.88 88888.00 2008-04-19 19:57:34.903 110 18248.45 55.71 52552.95 88888.00 2008-04-19 19:57:35.403 110 18248.43 55.64 52552.83 88888.00 2008-04-19 19:57:35.903 110 18248.38 55.59 52552.81 88888.00 2008-04-19 19:57:36.403 110 18248.42 55.61 52552.80 88888.00 2008-04-19 19:57:36.903 110 18248.38 55.52 52552.68 88888.00 2008-04-19 19:57:37.403 110 18248.41 55.44 52552.65 88888.00 2008-04-19 19:57:37.903 110 18248.26 55.33 52552.63 88888.00 2008-04-19 19:57:38.403 110 18248.21 55.30 52552.61 88888.00 2008-04-19 19:57:38.903 110 18248.23 55.22 52552.55 88888.00 2008-04-19 19:57:39.403 110 18248.29 55.09 52552.48 88888.00 2008-04-19 19:57:39.903 110 18248.24 55.05 52552.46 88888.00 2008-04-19 19:57:40.403 110 18248.19 55.00 52552.36 88888.00 2008-04-19 19:57:40.903 110 18248.17 54.85 52552.36 88888.00 2008-04-19 19:57:41.403 110 18248.18 54.81 52552.34 88888.00 2008-04-19 19:57:41.903 110 18248.23 54.75 52552.31 88888.00 2008-04-19 19:57:42.403 110 18248.33 54.78 52552.25 88888.00 2008-04-19 19:57:42.903 110 18248.37 54.79 52552.17 88888.00 2008-04-19 19:57:43.403 110 18248.40 54.81 52552.01 88888.00 2008-04-19 19:57:43.903 110 18248.38 54.74 52552.15 88888.00 2008-04-19 19:57:44.403 110 18248.33 54.68 52552.03 88888.00 2008-04-19 19:57:44.903 110 18248.33 54.58 52552.12 88888.00 2008-04-19 19:57:45.403 110 18248.35 54.64 52552.18 88888.00 2008-04-19 19:57:45.903 110 18248.41 54.56 52552.13 88888.00 2008-04-19 19:57:46.403 110 18248.42 54.52 52552.09 88888.00 2008-04-19 19:57:46.903 110 18248.49 54.61 52552.08 88888.00 2008-04-19 19:57:47.403 110 18248.46 54.49 52552.01 88888.00 2008-04-19 19:57:47.903 110 18248.38 54.47 52552.05 88888.00 2008-04-19 19:57:48.403 110 18248.41 54.47 52552.07 88888.00 2008-04-19 19:57:48.903 110 18248.43 54.44 52552.05 88888.00 2008-04-19 19:57:49.403 110 18248.43 54.53 52552.07 88888.00 2008-04-19 19:57:49.903 110 18248.50 54.51 52551.97 88888.00 2008-04-19 19:57:50.403 110 18248.49 54.48 52552.05 88888.00 2008-04-19 19:57:50.903 110 18248.49 54.54 52552.06 88888.00 2008-04-19 19:57:51.403 110 18248.48 54.45 52551.99 88888.00 2008-04-19 19:57:51.903 110 18248.40 54.42 52551.98 88888.00 2008-04-19 19:57:52.403 110 18248.52 54.48 52551.90 88888.00 2008-04-19 19:57:52.903 110 18248.53 54.64 52551.95 88888.00 2008-04-19 19:57:53.403 110 18248.58 54.64 52551.97 88888.00 2008-04-19 19:57:53.903 110 18248.66 54.55 52551.95 88888.00 2008-04-19 19:57:54.403 110 18248.61 54.55 52551.97 88888.00 2008-04-19 19:57:54.903 110 18248.70 54.58 52552.08 88888.00 2008-04-19 19:57:55.403 110 18248.72 54.55 52552.12 88888.00 2008-04-19 19:57:55.903 110 18248.69 54.67 52552.14 88888.00 2008-04-19 19:57:56.403 110 18248.69 54.71 52552.08 88888.00 2008-04-19 19:57:56.903 110 18248.67 54.73 52552.14 88888.00 2008-04-19 19:57:57.403 110 18248.71 54.79 52552.22 88888.00 2008-04-19 19:57:57.903 110 18248.74 54.81 52552.20 88888.00 2008-04-19 19:57:58.403 110 18248.74 54.86 52552.10 88888.00 2008-04-19 19:57:58.903 110 18248.70 54.80 52552.22 88888.00 2008-04-19 19:57:59.403 110 18248.70 54.79 52552.21 88888.00 2008-04-19 19:57:59.903 110 18248.71 54.86 52552.11 88888.00 2008-04-19 19:58:00.403 110 18248.69 54.96 52552.14 88888.00 2008-04-19 19:58:00.903 110 18248.82 55.06 52552.18 88888.00 2008-04-19 19:58:01.403 110 18248.98 55.14 52552.30 88888.00 2008-04-19 19:58:01.903 110 18248.75 55.15 52552.10 88888.00 2008-04-19 19:58:02.403 110 18248.59 55.09 52552.12 88888.00 2008-04-19 19:58:02.903 110 18248.65 55.09 52552.13 88888.00 2008-04-19 19:58:03.403 110 18248.72 55.13 52552.18 88888.00 2008-04-19 19:58:03.903 110 18248.64 55.19 52552.15 88888.00 2008-04-19 19:58:04.403 110 18248.64 55.26 52552.23 88888.00 2008-04-19 19:58:04.903 110 18248.64 55.36 52552.21 88888.00 2008-04-19 19:58:05.403 110 18248.48 55.44 52552.19 88888.00 2008-04-19 19:58:05.903 110 18248.34 55.48 52552.38 88888.00 2008-04-19 19:58:06.403 110 18248.28 55.51 52552.49 88888.00 2008-04-19 19:58:06.903 110 18248.22 55.58 52552.47 88888.00 2008-04-19 19:58:07.403 110 18248.23 55.62 52552.35 88888.00 2008-04-19 19:58:07.903 110 18248.34 55.62 52552.47 88888.00 2008-04-19 19:58:08.403 110 18248.33 55.63 52552.55 88888.00 2008-04-19 19:58:08.903 110 18248.22 55.57 52552.60 88888.00 2008-04-19 19:58:09.403 110 18248.19 55.46 52552.48 88888.00 2008-04-19 19:58:09.903 110 18248.17 55.54 52552.48 88888.00 2008-04-19 19:58:10.403 110 18247.99 55.61 52552.55 88888.00 2008-04-19 19:58:10.903 110 18247.94 55.58 52552.67 88888.00 2008-04-19 19:58:11.403 110 18247.97 55.61 52552.65 88888.00 2008-04-19 19:58:11.903 110 18248.00 55.52 52552.60 88888.00 2008-04-19 19:58:12.403 110 18247.88 55.54 52552.66 88888.00 2008-04-19 19:58:12.903 110 18247.80 55.46 52552.66 88888.00 2008-04-19 19:58:13.403 110 18247.80 55.38 52552.63 88888.00 2008-04-19 19:58:13.903 110 18247.72 55.28 52552.54 88888.00 2008-04-19 19:58:14.403 110 18247.63 55.26 52552.35 88888.00 2008-04-19 19:58:14.903 110 18247.61 55.23 52552.38 88888.00 2008-04-19 19:58:15.403 110 18247.52 55.17 52552.47 88888.00 2008-04-19 19:58:15.903 110 18247.41 55.17 52552.64 88888.00 2008-04-19 19:58:16.403 110 18247.47 55.16 52552.52 88888.00 2008-04-19 19:58:16.903 110 18247.30 55.09 52552.47 88888.00 2008-04-19 19:58:17.403 110 18247.25 55.09 52552.45 88888.00 2008-04-19 19:58:17.903 110 18247.30 54.97 52552.46 88888.00 2008-04-19 19:58:18.403 110 18247.22 54.85 52552.45 88888.00 2008-04-19 19:58:18.903 110 18247.24 54.81 52552.32 88888.00 2008-04-19 19:58:19.403 110 18247.39 54.78 52552.37 88888.00 2008-04-19 19:58:19.903 110 18247.33 54.76 52552.38 88888.00 2008-04-19 19:58:20.403 110 18247.33 54.70 52552.35 88888.00 2008-04-19 19:58:20.903 110 18247.39 54.71 52552.27 88888.00 2008-04-19 19:58:21.403 110 18247.37 54.74 52552.32 88888.00 2008-04-19 19:58:21.903 110 18247.31 54.67 52552.20 88888.00 2008-04-19 19:58:22.403 110 18247.39 54.55 52552.26 88888.00 2008-04-19 19:58:22.903 110 18247.32 54.47 52552.34 88888.00 2008-04-19 19:58:23.403 110 18247.46 54.47 52552.35 88888.00 2008-04-19 19:58:23.903 110 18247.56 54.43 52552.30 88888.00 2008-04-19 19:58:24.403 110 18247.56 54.36 52552.23 88888.00 2008-04-19 19:58:24.903 110 18247.52 54.35 52552.10 88888.00 2008-04-19 19:58:25.403 110 18247.63 54.41 52551.98 88888.00 2008-04-19 19:58:25.903 110 18247.74 54.39 52551.83 88888.00 2008-04-19 19:58:26.403 110 18247.65 54.43 52551.89 88888.00 2008-04-19 19:58:26.903 110 18247.74 54.38 52551.97 88888.00 2008-04-19 19:58:27.403 110 18247.66 54.41 52552.11 88888.00 2008-04-19 19:58:27.903 110 18247.66 54.42 52552.14 88888.00 2008-04-19 19:58:28.403 110 18247.80 54.46 52552.12 88888.00 2008-04-19 19:58:28.903 110 18247.70 54.53 52552.06 88888.00 2008-04-19 19:58:29.403 110 18247.72 54.63 52552.05 88888.00 2008-04-19 19:58:29.903 110 18247.86 54.65 52551.97 88888.00 2008-04-19 19:58:30.403 110 18247.80 54.71 52551.96 88888.00 2008-04-19 19:58:30.903 110 18247.80 54.77 52551.98 88888.00 2008-04-19 19:58:31.403 110 18247.84 54.86 52551.90 88888.00 2008-04-19 19:58:31.903 110 18247.89 54.94 52551.84 88888.00 2008-04-19 19:58:32.403 110 18247.86 55.02 52552.08 88888.00 2008-04-19 19:58:32.903 110 18247.85 55.10 52552.19 88888.00 2008-04-19 19:58:33.403 110 18247.95 55.09 52552.13 88888.00 2008-04-19 19:58:33.903 110 18247.94 55.12 52552.18 88888.00 2008-04-19 19:58:34.403 110 18248.09 55.20 52552.18 88888.00 2008-04-19 19:58:34.903 110 18248.16 55.22 52552.17 88888.00 2008-04-19 19:58:35.403 110 18248.07 55.34 52552.19 88888.00 2008-04-19 19:58:35.903 110 18248.13 55.40 52552.17 88888.00 2008-04-19 19:58:36.403 110 18248.12 55.49 52552.24 88888.00 2008-04-19 19:58:36.903 110 18248.11 55.50 52552.20 88888.00 2008-04-19 19:58:37.403 110 18248.18 55.57 52552.17 88888.00 2008-04-19 19:58:37.903 110 18248.29 55.52 52552.17 88888.00 2008-04-19 19:58:38.403 110 18248.24 55.55 52552.17 88888.00 2008-04-19 19:58:38.903 110 18248.21 55.64 52552.22 88888.00 2008-04-19 19:58:39.403 110 18248.24 55.72 52552.20 88888.00 2008-04-19 19:58:39.903 110 18248.27 55.77 52552.25 88888.00 2008-04-19 19:58:40.403 110 18248.29 55.70 52552.31 88888.00 2008-04-19 19:58:40.903 110 18248.22 55.69 52552.25 88888.00 2008-04-19 19:58:41.403 110 18248.15 55.69 52552.30 88888.00 2008-04-19 19:58:41.903 110 18248.21 55.62 52552.37 88888.00 2008-04-19 19:58:42.403 110 18248.24 55.62 52552.33 88888.00 2008-04-19 19:58:42.903 110 18248.21 55.57 52552.41 88888.00 2008-04-19 19:58:43.403 110 18248.13 55.58 52552.41 88888.00 2008-04-19 19:58:43.903 110 18248.21 55.68 52552.52 88888.00 2008-04-19 19:58:44.403 110 18248.21 55.70 52552.41 88888.00 2008-04-19 19:58:44.903 110 18248.19 55.70 52552.38 88888.00 2008-04-19 19:58:45.403 110 18248.12 55.67 52552.36 88888.00 2008-04-19 19:58:45.903 110 18247.98 55.59 52552.44 88888.00 2008-04-19 19:58:46.403 110 18247.98 55.56 52552.47 88888.00 2008-04-19 19:58:46.903 110 18247.80 55.59 52552.52 88888.00 2008-04-19 19:58:47.403 110 18247.82 55.56 52552.41 88888.00 2008-04-19 19:58:47.903 110 18247.84 55.58 52552.43 88888.00 2008-04-19 19:58:48.403 110 18247.87 55.55 52552.34 88888.00 2008-04-19 19:58:48.903 110 18247.65 55.54 52552.27 88888.00 2008-04-19 19:58:49.403 110 18247.63 55.59 52552.31 88888.00 2008-04-19 19:58:49.903 110 18247.55 55.49 52552.40 88888.00 2008-04-19 19:58:50.403 110 18247.54 55.38 52552.35 88888.00 2008-04-19 19:58:50.903 110 18247.64 55.49 52552.34 88888.00 2008-04-19 19:58:51.403 110 18247.76 55.47 52552.30 88888.00 2008-04-19 19:58:51.903 110 18247.69 55.40 52552.30 88888.00 2008-04-19 19:58:52.403 110 18247.57 55.36 52552.30 88888.00 2008-04-19 19:58:52.903 110 18247.50 55.38 52552.25 88888.00 2008-04-19 19:58:53.403 110 18247.52 55.34 52552.22 88888.00 2008-04-19 19:58:53.903 110 18247.54 55.34 52552.32 88888.00 2008-04-19 19:58:54.403 110 18247.50 55.30 52552.33 88888.00 2008-04-19 19:58:54.903 110 18247.56 55.33 52552.17 88888.00 2008-04-19 19:58:55.403 110 18247.61 55.34 52552.12 88888.00 2008-04-19 19:58:55.903 110 18247.67 55.21 52552.13 88888.00 2008-04-19 19:58:56.403 110 18247.70 55.25 52552.10 88888.00 2008-04-19 19:58:56.903 110 18247.68 55.35 52551.94 88888.00 2008-04-19 19:58:57.403 110 18247.69 55.36 52551.89 88888.00 2008-04-19 19:58:57.903 110 18247.73 55.32 52551.86 88888.00 2008-04-19 19:58:58.403 110 18247.72 55.29 52551.75 88888.00 2008-04-19 19:58:58.903 110 18247.82 55.30 52551.68 88888.00 2008-04-19 19:58:59.403 110 18247.73 55.41 52551.67 88888.00 2008-04-19 19:58:59.903 110 18247.75 55.46 52551.64 88888.00 2008-04-19 19:59:00.403 110 18247.86 55.41 52551.54 88888.00 2008-04-19 19:59:00.903 110 18248.00 55.39 52551.59 88888.00 2008-04-19 19:59:01.403 110 18248.09 55.43 52551.60 88888.00 2008-04-19 19:59:01.903 110 18248.13 55.42 52551.54 88888.00 2008-04-19 19:59:02.403 110 18248.15 55.37 52551.41 88888.00 2008-04-19 19:59:02.903 110 18248.24 55.28 52551.45 88888.00 2008-04-19 19:59:03.403 110 18248.13 55.37 52551.50 88888.00 2008-04-19 19:59:03.903 110 18248.09 55.52 52551.45 88888.00 2008-04-19 19:59:04.403 110 18248.19 55.61 52551.52 88888.00 2008-04-19 19:59:04.903 110 18248.30 55.71 52551.50 88888.00 2008-04-19 19:59:05.403 110 18248.43 55.76 52551.54 88888.00 2008-04-19 19:59:05.903 110 18248.48 55.83 52551.62 88888.00 2008-04-19 19:59:06.403 110 18248.43 55.90 52551.60 88888.00 2008-04-19 19:59:06.903 110 18248.38 55.88 52551.73 88888.00 2008-04-19 19:59:07.403 110 18248.40 55.89 52551.74 88888.00 2008-04-19 19:59:07.903 110 18248.44 55.92 52551.66 88888.00 2008-04-19 19:59:08.403 110 18248.41 56.09 52551.64 88888.00 2008-04-19 19:59:08.903 110 18248.48 56.15 52551.77 88888.00 2008-04-19 19:59:09.403 110 18248.45 56.09 52551.76 88888.00 2008-04-19 19:59:09.903 110 18248.51 56.18 52551.75 88888.00 2008-04-19 19:59:10.403 110 18248.46 56.23 52551.83 88888.00 2008-04-19 19:59:10.903 110 18248.58 56.29 52551.78 88888.00 2008-04-19 19:59:11.403 110 18248.46 56.26 52551.82 88888.00 2008-04-19 19:59:11.903 110 18248.34 56.33 52552.00 88888.00 2008-04-19 19:59:12.403 110 18248.32 56.31 52552.02 88888.00 2008-04-19 19:59:12.903 110 18248.31 56.32 52551.85 88888.00 2008-04-19 19:59:13.403 110 18248.24 56.35 52551.97 88888.00 2008-04-19 19:59:13.903 110 18248.20 56.35 52552.11 88888.00 2008-04-19 19:59:14.403 110 18248.23 56.36 52552.14 88888.00 2008-04-19 19:59:14.903 110 18248.13 56.37 52552.25 88888.00 2008-04-19 19:59:15.403 110 18248.06 56.42 52552.26 88888.00 2008-04-19 19:59:15.903 110 18247.94 56.44 52552.24 88888.00 2008-04-19 19:59:16.403 110 18247.82 56.54 52552.18 88888.00 2008-04-19 19:59:16.903 110 18247.64 56.46 52552.21 88888.00 2008-04-19 19:59:17.403 110 18247.62 56.43 52552.20 88888.00 2008-04-19 19:59:17.903 110 18247.68 56.41 52552.32 88888.00 2008-04-19 19:59:18.403 110 18247.63 56.34 52552.32 88888.00 2008-04-19 19:59:18.903 110 18247.58 56.18 52552.37 88888.00 2008-04-19 19:59:19.403 110 18247.54 56.15 52552.37 88888.00 2008-04-19 19:59:19.903 110 18247.55 56.29 52552.38 88888.00 2008-04-19 19:59:20.403 110 18247.48 56.16 52552.36 88888.00 2008-04-19 19:59:20.903 110 18247.34 56.08 52552.24 88888.00 2008-04-19 19:59:21.403 110 18247.21 56.15 52552.30 88888.00 2008-04-19 19:59:21.903 110 18247.15 56.15 52552.40 88888.00 2008-04-19 19:59:22.403 110 18247.26 56.14 52552.33 88888.00 2008-04-19 19:59:22.903 110 18247.12 56.07 52552.22 88888.00 2008-04-19 19:59:23.403 110 18247.10 56.06 52552.10 88888.00 2008-04-19 19:59:23.903 110 18247.14 56.00 52552.10 88888.00 2008-04-19 19:59:24.403 110 18247.17 55.96 52552.05 88888.00 2008-04-19 19:59:24.903 110 18247.20 55.85 52552.08 88888.00 2008-04-19 19:59:25.403 110 18247.03 55.78 52552.03 88888.00 2008-04-19 19:59:25.903 110 18247.01 55.81 52551.91 88888.00 2008-04-19 19:59:26.403 110 18247.07 55.78 52551.98 88888.00 2008-04-19 19:59:26.903 110 18247.12 55.73 52551.99 88888.00 2008-04-19 19:59:27.403 110 18247.06 55.71 52551.99 88888.00 2008-04-19 19:59:27.903 110 18247.03 55.74 52552.07 88888.00 2008-04-19 19:59:28.403 110 18247.00 55.66 52552.17 88888.00 2008-04-19 19:59:28.903 110 18247.11 55.57 52552.11 88888.00 2008-04-19 19:59:29.403 110 18247.18 55.54 52551.91 88888.00 2008-04-19 19:59:29.903 110 18247.29 55.61 52551.76 88888.00 2008-04-19 19:59:30.403 110 18247.18 55.50 52551.85 88888.00 2008-04-19 19:59:30.903 110 18247.11 55.50 52551.83 88888.00 2008-04-19 19:59:31.403 110 18247.07 55.52 52551.77 88888.00 2008-04-19 19:59:31.903 110 18247.20 55.41 52551.75 88888.00 2008-04-19 19:59:32.403 110 18247.29 55.39 52551.65 88888.00 2008-04-19 19:59:32.903 110 18247.39 55.35 52551.66 88888.00 2008-04-19 19:59:33.403 110 18247.54 55.25 52551.73 88888.00 2008-04-19 19:59:33.903 110 18247.58 55.07 52551.84 88888.00 2008-04-19 19:59:34.403 110 18247.64 55.13 52551.82 88888.00 2008-04-19 19:59:34.903 110 18247.64 55.26 52551.83 88888.00 2008-04-19 19:59:35.403 110 18247.74 55.30 52551.76 88888.00 2008-04-19 19:59:35.903 110 18247.72 55.25 52551.73 88888.00 2008-04-19 19:59:36.403 110 18247.67 55.29 52551.73 88888.00 2008-04-19 19:59:36.903 110 18247.64 55.40 52551.73 88888.00 2008-04-19 19:59:37.403 110 18247.63 55.36 52551.75 88888.00 2008-04-19 19:59:37.903 110 18247.64 55.24 52551.85 88888.00 2008-04-19 19:59:38.403 110 18247.63 55.19 52551.86 88888.00 2008-04-19 19:59:38.903 110 18247.56 55.20 52551.94 88888.00 2008-04-19 19:59:39.403 110 18247.59 55.31 52551.85 88888.00 2008-04-19 19:59:39.903 110 18247.68 55.34 52551.86 88888.00 2008-04-19 19:59:40.403 110 18247.68 55.36 52551.94 88888.00 2008-04-19 19:59:40.903 110 18247.85 55.38 52552.02 88888.00 2008-04-19 19:59:41.403 110 18247.73 55.36 52552.14 88888.00 2008-04-19 19:59:41.903 110 18247.65 55.36 52552.13 88888.00 2008-04-19 19:59:42.403 110 18247.53 55.43 52552.09 88888.00 2008-04-19 19:59:42.903 110 18247.56 55.44 52552.07 88888.00 2008-04-19 19:59:43.403 110 18247.58 55.49 52552.12 88888.00 2008-04-19 19:59:43.903 110 18247.65 55.47 52552.08 88888.00 2008-04-19 19:59:44.403 110 18247.54 55.49 52552.20 88888.00 2008-04-19 19:59:44.903 110 18247.58 55.46 52552.29 88888.00 2008-04-19 19:59:45.403 110 18247.62 55.44 52552.29 88888.00 2008-04-19 19:59:45.903 110 18247.55 55.34 52552.18 88888.00 2008-04-19 19:59:46.403 110 18247.54 55.33 52552.29 88888.00 2008-04-19 19:59:46.903 110 18247.40 55.34 52552.30 88888.00 2008-04-19 19:59:47.403 110 18247.34 55.41 52552.38 88888.00 2008-04-19 19:59:47.903 110 18247.50 55.51 52552.38 88888.00 2008-04-19 19:59:48.403 110 18247.55 55.51 52552.47 88888.00 2008-04-19 19:59:48.903 110 18247.43 55.41 52552.48 88888.00 2008-04-19 19:59:49.403 110 18247.34 55.36 52552.59 88888.00 2008-04-19 19:59:49.903 110 18247.44 55.46 52552.50 88888.00 2008-04-19 19:59:50.403 110 18247.50 55.49 52552.46 88888.00 2008-04-19 19:59:50.903 110 18247.45 55.49 52552.36 88888.00 2008-04-19 19:59:51.403 110 18247.33 55.50 52552.38 88888.00 2008-04-19 19:59:51.903 110 18247.21 55.42 52552.52 88888.00 2008-04-19 19:59:52.403 110 18247.18 55.38 52552.59 88888.00 2008-04-19 19:59:52.903 110 18247.19 55.37 52552.54 88888.00 2008-04-19 19:59:53.403 110 18247.26 55.44 52552.55 88888.00 2008-04-19 19:59:53.903 110 18247.18 55.45 52552.49 88888.00 2008-04-19 19:59:54.403 110 18247.21 55.46 52552.44 88888.00 2008-04-19 19:59:54.903 110 18247.23 55.45 52552.33 88888.00 2008-04-19 19:59:55.403 110 18247.26 55.48 52552.45 88888.00 2008-04-19 19:59:55.903 110 18247.26 55.50 52552.44 88888.00 2008-04-19 19:59:56.403 110 18247.40 55.51 52552.32 88888.00 2008-04-19 19:59:56.903 110 18247.41 55.55 52552.30 88888.00 2008-04-19 19:59:57.403 110 18247.26 55.47 52552.24 88888.00 2008-04-19 19:59:57.903 110 18247.18 55.44 52552.06 88888.00 2008-04-19 19:59:58.403 110 18247.21 55.44 52552.10 88888.00 2008-04-19 19:59:58.903 110 18247.20 55.46 52552.09 88888.00 2008-04-19 19:59:59.403 110 18247.15 55.50 52552.01 88888.00 2008-04-19 19:59:59.903 110 18247.08 55.59 52552.05 88888.00 2008-04-19 20:00:00.403 110 18247.21 55.64 52552.07 88888.00 2008-04-19 20:00:00.903 110 18247.22 55.65 52552.05 88888.00 2008-04-19 20:00:01.403 110 18247.31 55.66 52552.07 88888.00 2008-04-19 20:00:01.903 110 18247.37 55.74 52552.19 88888.00 2008-04-19 20:00:02.403 110 18247.55 55.76 52552.21 88888.00 2008-04-19 20:00:02.903 110 18247.62 55.73 52552.12 88888.00 2008-04-19 20:00:03.403 110 18247.59 55.75 52552.18 88888.00 2008-04-19 20:00:03.903 110 18247.50 55.77 52552.22 88888.00 2008-04-19 20:00:04.403 110 18247.54 55.82 52552.18 88888.00 2008-04-19 20:00:04.903 110 18247.56 55.83 52552.24 88888.00 2008-04-19 20:00:05.403 110 18247.47 55.80 52552.38 88888.00 2008-04-19 20:00:05.903 110 18247.34 55.77 52552.41 88888.00 2008-04-19 20:00:06.403 110 18247.35 55.75 52552.41 88888.00 2008-04-19 20:00:06.903 110 18247.30 55.73 52552.49 88888.00 2008-04-19 20:00:07.403 110 18247.15 55.77 52552.61 88888.00 2008-04-19 20:00:07.903 110 18247.30 55.75 52552.56 88888.00 2008-04-19 20:00:08.403 110 18247.32 55.72 52552.57 88888.00 2008-04-19 20:00:08.903 110 18247.28 55.65 52552.58 88888.00 2008-04-19 20:00:09.403 110 18247.17 55.70 52552.64 88888.00 2008-04-19 20:00:09.903 110 18247.10 55.69 52552.66 88888.00 2008-04-19 20:00:10.403 110 18247.10 55.74 52552.68 88888.00 2008-04-19 20:00:10.903 110 18247.10 55.82 52552.65 88888.00 2008-04-19 20:00:11.403 110 18247.01 55.77 52552.65 88888.00 2008-04-19 20:00:11.903 110 18246.87 55.76 52552.70 88888.00 2008-04-19 20:00:12.403 110 18246.96 55.82 52552.61 88888.00 2008-04-19 20:00:12.903 110 18246.88 55.77 52552.59 88888.00 2008-04-19 20:00:13.403 110 18246.70 55.69 52552.72 88888.00 2008-04-19 20:00:13.903 110 18246.68 55.80 52552.68 88888.00 2008-04-19 20:00:14.403 110 18246.59 55.86 52552.61 88888.00 2008-04-19 20:00:14.903 110 18246.41 55.84 52552.54 88888.00 2008-04-19 20:00:15.403 110 18246.41 55.72 52552.57 88888.00 2008-04-19 20:00:15.903 110 18246.32 55.59 52552.72 88888.00 2008-04-19 20:00:16.403 110 18246.34 55.58 52552.77 88888.00 2008-04-19 20:00:16.903 110 18246.33 55.58 52552.65 88888.00 2008-04-19 20:00:17.403 110 18246.30 55.51 52552.57 88888.00 2008-04-19 20:00:17.903 110 18246.33 55.48 52552.52 88888.00 2008-04-19 20:00:18.403 110 18246.39 55.41 52552.54 88888.00 2008-04-19 20:00:18.903 110 18246.37 55.39 52552.49 88888.00 2008-04-19 20:00:19.403 110 18246.34 55.39 52552.49 88888.00 2008-04-19 20:00:19.903 110 18246.37 55.40 52552.50 88888.00 2008-04-19 20:00:20.403 110 18246.45 55.38 52552.41 88888.00 2008-04-19 20:00:20.903 110 18246.50 55.43 52552.46 88888.00 2008-04-19 20:00:21.403 110 18246.48 55.42 52552.43 88888.00 2008-04-19 20:00:21.903 110 18246.52 55.45 52552.43 88888.00 2008-04-19 20:00:22.403 110 18246.45 55.49 52552.36 88888.00 2008-04-19 20:00:22.903 110 18246.60 55.41 52552.40 88888.00 2008-04-19 20:00:23.403 110 18246.56 55.35 52552.41 88888.00 2008-04-19 20:00:23.903 110 18246.59 55.35 52552.42 88888.00 2008-04-19 20:00:24.403 110 18246.66 55.36 52552.38 88888.00 2008-04-19 20:00:24.903 110 18246.66 55.40 52552.34 88888.00 2008-04-19 20:00:25.403 110 18246.61 55.45 52552.31 88888.00 2008-04-19 20:00:25.903 110 18246.61 55.43 52552.34 88888.00 2008-04-19 20:00:26.403 110 18246.66 55.47 52552.25 88888.00 2008-04-19 20:00:26.903 110 18246.77 55.52 52552.18 88888.00 2008-04-19 20:00:27.403 110 18246.96 55.53 52552.23 88888.00 2008-04-19 20:00:27.903 110 18247.01 55.52 52552.14 88888.00 2008-04-19 20:00:28.403 110 18247.01 55.57 52552.14 88888.00 2008-04-19 20:00:28.903 110 18247.00 55.61 52552.15 88888.00 2008-04-19 20:00:29.403 110 18247.14 55.68 52552.19 88888.00 2008-04-19 20:00:29.903 110 18247.21 55.71 52552.12 88888.00 2008-04-19 20:00:30.403 110 18247.20 55.73 52552.14 88888.00 2008-04-19 20:00:30.903 110 18247.03 55.76 52552.14 88888.00 2008-04-19 20:00:31.403 110 18247.26 55.83 52552.18 88888.00 2008-04-19 20:00:31.903 110 18247.26 55.76 52552.10 88888.00 2008-04-19 20:00:32.403 110 18247.20 55.84 52552.08 88888.00 2008-04-19 20:00:32.903 110 18247.23 55.90 52552.08 88888.00 2008-04-19 20:00:33.403 110 18247.46 55.90 52551.99 88888.00 2008-04-19 20:00:33.903 110 18247.36 55.91 52551.97 88888.00 2008-04-19 20:00:34.403 110 18247.35 55.90 52552.07 88888.00 2008-04-19 20:00:34.903 110 18247.34 55.86 52552.11 88888.00 2008-04-19 20:00:35.403 110 18247.31 56.00 52552.21 88888.00 2008-04-19 20:00:35.903 110 18247.32 56.01 52552.23 88888.00 2008-04-19 20:00:36.403 110 18247.40 55.95 52552.18 88888.00 2008-04-19 20:00:36.903 110 18247.29 55.94 52552.14 88888.00 2008-04-19 20:00:37.403 110 18247.23 55.91 52552.18 88888.00 2008-04-19 20:00:37.903 110 18247.20 55.98 52552.22 88888.00 2008-04-19 20:00:38.403 110 18247.21 55.98 52552.11 88888.00 2008-04-19 20:00:38.903 110 18247.19 55.92 52552.11 88888.00 2008-04-19 20:00:39.403 110 18247.17 55.91 52552.17 88888.00 2008-04-19 20:00:39.903 110 18247.12 55.84 52552.19 88888.00 2008-04-19 20:00:40.403 110 18247.08 55.81 52552.29 88888.00 2008-04-19 20:00:40.903 110 18247.03 55.81 52552.31 88888.00 2008-04-19 20:00:41.403 110 18246.92 55.83 52552.35 88888.00 2008-04-19 20:00:41.903 110 18247.13 55.86 52552.43 88888.00 2008-04-19 20:00:42.403 110 18247.18 55.76 52552.32 88888.00 2008-04-19 20:00:42.903 110 18247.09 55.65 52552.22 88888.00 2008-04-19 20:00:43.403 110 18247.01 55.72 52552.22 88888.00 2008-04-19 20:00:43.903 110 18247.09 55.74 52552.33 88888.00 2008-04-19 20:00:44.403 110 18247.03 55.71 52552.38 88888.00 2008-04-19 20:00:44.903 110 18246.99 55.65 52552.24 88888.00 2008-04-19 20:00:45.403 110 18246.86 55.57 52552.19 88888.00 2008-04-19 20:00:45.903 110 18246.85 55.55 52552.24 88888.00 2008-04-19 20:00:46.403 110 18246.91 55.57 52552.10 88888.00 2008-04-19 20:00:46.903 110 18246.87 55.50 52552.24 88888.00 2008-04-19 20:00:47.403 110 18246.86 55.45 52552.38 88888.00 2008-04-19 20:00:47.903 110 18246.90 55.44 52552.36 88888.00 2008-04-19 20:00:48.403 110 18246.81 55.44 52552.29 88888.00 2008-04-19 20:00:48.903 110 18246.79 55.43 52552.20 88888.00 2008-04-19 20:00:49.403 110 18246.92 55.40 52552.22 88888.00 2008-04-19 20:00:49.903 110 18246.88 55.36 52552.20 88888.00 2008-04-19 20:00:50.403 110 18246.81 55.40 52552.15 88888.00 2008-04-19 20:00:50.903 110 18246.92 55.34 52552.25 88888.00 2008-04-19 20:00:51.403 110 18246.98 55.31 52552.25 88888.00 2008-04-19 20:00:51.903 110 18246.98 55.26 52552.30 88888.00 2008-04-19 20:00:52.403 110 18247.04 55.24 52552.19 88888.00 2008-04-19 20:00:52.903 110 18246.91 55.23 52552.10 88888.00 2008-04-19 20:00:53.403 110 18246.93 55.22 52552.05 88888.00 2008-04-19 20:00:53.903 110 18247.03 55.21 52552.01 88888.00 2008-04-19 20:00:54.403 110 18247.15 55.30 52551.94 88888.00 2008-04-19 20:00:54.903 110 18247.24 55.35 52551.77 88888.00 2008-04-19 20:00:55.403 110 18247.18 55.38 52551.87 88888.00 2008-04-19 20:00:55.903 110 18247.03 55.50 52551.79 88888.00 2008-04-19 20:00:56.403 110 18247.02 55.52 52551.76 88888.00 2008-04-19 20:00:56.903 110 18247.01 55.55 52551.69 88888.00 2008-04-19 20:00:57.403 110 18247.12 55.61 52551.69 88888.00 2008-04-19 20:00:57.903 110 18247.23 55.65 52551.74 88888.00 2008-04-19 20:00:58.403 110 18247.30 55.75 52551.75 88888.00 2008-04-19 20:00:58.903 110 18247.32 55.74 52551.83 88888.00 2008-04-19 20:00:59.403 110 18247.43 55.74 52551.80 88888.00 2008-04-19 20:00:59.903 110 18247.47 55.73 52551.76 88888.00 2008-04-19 20:01:00.403 110 18247.37 55.79 52551.71 88888.00 2008-04-19 20:01:00.903 110 18247.42 55.83 52551.56 88888.00 2008-04-19 20:01:01.403 110 18247.46 55.82 52551.64 88888.00 2008-04-19 20:01:01.903 110 18247.54 55.94 52551.66 88888.00 2008-04-19 20:01:02.403 110 18247.65 55.96 52551.51 88888.00 2008-04-19 20:01:02.903 110 18247.73 55.95 52551.53 88888.00 2008-04-19 20:01:03.403 110 18247.68 56.03 52551.73 88888.00 2008-04-19 20:01:03.903 110 18247.74 56.07 52551.75 88888.00 2008-04-19 20:01:04.403 110 18247.77 56.10 52551.74 88888.00 2008-04-19 20:01:04.903 110 18247.77 56.16 52551.71 88888.00 2008-04-19 20:01:05.403 110 18247.80 56.26 52551.72 88888.00 2008-04-19 20:01:05.903 110 18247.86 56.23 52551.65 88888.00 2008-04-19 20:01:06.403 110 18247.87 56.09 52551.60 88888.00 2008-04-19 20:01:06.903 110 18247.98 56.07 52551.63 88888.00 2008-04-19 20:01:07.403 110 18248.12 56.13 52551.82 88888.00 2008-04-19 20:01:07.903 110 18248.06 56.06 52551.84 88888.00 2008-04-19 20:01:08.403 110 18247.98 56.10 52551.86 88888.00 2008-04-19 20:01:08.903 110 18247.90 56.12 52551.84 88888.00 2008-04-19 20:01:09.403 110 18247.91 56.07 52551.87 88888.00 2008-04-19 20:01:09.903 110 18247.89 56.06 52551.95 88888.00 2008-04-19 20:01:10.403 110 18247.88 56.10 52551.96 88888.00 2008-04-19 20:01:10.903 110 18247.93 56.13 52551.99 88888.00 2008-04-19 20:01:11.403 110 18247.88 56.01 52551.97 88888.00 2008-04-19 20:01:11.903 110 18247.91 55.98 52551.99 88888.00 2008-04-19 20:01:12.403 110 18248.08 55.95 52551.98 88888.00 2008-04-19 20:01:12.903 110 18248.10 55.92 52552.08 88888.00 2008-04-19 20:01:13.403 110 18248.09 55.85 52552.10 88888.00 2008-04-19 20:01:13.903 110 18247.91 55.85 52552.15 88888.00 2008-04-19 20:01:14.403 110 18247.90 55.80 52552.05 88888.00 2008-04-19 20:01:14.903 110 18248.06 55.81 52552.00 88888.00 2008-04-19 20:01:15.403 110 18247.89 55.80 52551.97 88888.00 2008-04-19 20:01:15.903 110 18247.76 55.75 52551.97 88888.00 2008-04-19 20:01:16.403 110 18247.84 55.72 52551.92 88888.00 2008-04-19 20:01:16.903 110 18247.98 55.74 52551.94 88888.00 2008-04-19 20:01:17.403 110 18247.93 55.69 52551.98 88888.00 2008-04-19 20:01:17.903 110 18247.84 55.65 52552.05 88888.00 2008-04-19 20:01:18.403 110 18247.83 55.58 52552.08 88888.00 2008-04-19 20:01:18.903 110 18247.75 55.55 52551.99 88888.00 2008-04-19 20:01:19.403 110 18247.63 55.50 52551.94 88888.00 2008-04-19 20:01:19.903 110 18247.72 55.47 52552.02 88888.00 2008-04-19 20:01:20.403 110 18247.78 55.48 52552.01 88888.00 2008-04-19 20:01:20.903 110 18247.65 55.43 52552.11 88888.00 2008-04-19 20:01:21.403 110 18247.63 55.39 52552.14 88888.00 2008-04-19 20:01:21.903 110 18247.68 55.36 52552.01 88888.00 2008-04-19 20:01:22.403 110 18247.79 55.32 52551.95 88888.00 2008-04-19 20:01:22.903 110 18247.76 55.29 52551.87 88888.00 2008-04-19 20:01:23.403 110 18247.72 55.32 52551.98 88888.00 2008-04-19 20:01:23.903 110 18247.72 55.38 52551.90 88888.00 2008-04-19 20:01:24.403 110 18247.75 55.29 52551.91 88888.00 2008-04-19 20:01:24.903 110 18247.67 55.25 52551.87 88888.00 2008-04-19 20:01:25.403 110 18247.67 55.21 52551.77 88888.00 2008-04-19 20:01:25.903 110 18247.70 55.22 52551.85 88888.00 2008-04-19 20:01:26.403 110 18247.73 55.29 52551.82 88888.00 2008-04-19 20:01:26.903 110 18247.72 55.29 52551.82 88888.00 2008-04-19 20:01:27.403 110 18247.69 55.28 52551.76 88888.00 2008-04-19 20:01:27.903 110 18247.69 55.25 52551.72 88888.00 2008-04-19 20:01:28.403 110 18247.85 55.30 52551.65 88888.00 2008-04-19 20:01:28.903 110 18247.89 55.35 52551.60 88888.00 2008-04-19 20:01:29.403 110 18247.83 55.37 52551.78 88888.00 2008-04-19 20:01:29.903 110 18247.87 55.43 52551.87 88888.00 2008-04-19 20:01:30.403 110 18247.89 55.42 52551.90 88888.00 2008-04-19 20:01:30.903 110 18248.04 55.44 52551.89 88888.00 2008-04-19 20:01:31.403 110 18248.00 55.38 52551.87 88888.00 2008-04-19 20:01:31.903 110 18247.94 55.40 52551.84 88888.00 2008-04-19 20:01:32.403 110 18247.94 55.44 52551.75 88888.00 2008-04-19 20:01:32.903 110 18247.99 55.47 52551.76 88888.00 2008-04-19 20:01:33.403 110 18248.01 55.55 52551.80 88888.00 2008-04-19 20:01:33.903 110 18248.01 55.57 52551.80 88888.00 2008-04-19 20:01:34.403 110 18248.07 55.62 52551.76 88888.00 2008-04-19 20:01:34.903 110 18248.19 55.74 52551.80 88888.00 2008-04-19 20:01:35.403 110 18248.19 55.75 52551.77 88888.00 2008-04-19 20:01:35.903 110 18248.19 55.69 52551.78 88888.00 2008-04-19 20:01:36.403 110 18248.34 55.73 52551.88 88888.00 2008-04-19 20:01:36.903 110 18248.41 55.78 52551.96 88888.00 2008-04-19 20:01:37.403 110 18248.40 55.83 52552.02 88888.00 2008-04-19 20:01:37.903 110 18248.41 55.87 52551.97 88888.00 2008-04-19 20:01:38.403 110 18248.43 55.88 52552.05 88888.00 2008-04-19 20:01:38.903 110 18248.40 55.91 52552.00 88888.00 2008-04-19 20:01:39.403 110 18248.34 55.94 52551.96 88888.00 2008-04-19 20:01:39.903 110 18248.46 55.97 52551.99 88888.00 2008-04-19 20:01:40.403 110 18248.46 55.95 52551.95 88888.00 2008-04-19 20:01:40.903 110 18248.43 56.03 52552.13 88888.00 2008-04-19 20:01:41.403 110 18248.49 56.04 52552.08 88888.00 2008-04-19 20:01:41.903 110 18248.42 56.13 52552.09 88888.00 2008-04-19 20:01:42.403 110 18248.48 56.26 52552.07 88888.00 2008-04-19 20:01:42.903 110 18248.46 56.30 52552.14 88888.00 2008-04-19 20:01:43.403 110 18248.42 56.32 52552.34 88888.00 2008-04-19 20:01:43.903 110 18248.46 56.28 52552.38 88888.00 2008-04-19 20:01:44.403 110 18248.55 56.24 52552.33 88888.00 2008-04-19 20:01:44.903 110 18248.50 56.26 52552.31 88888.00 2008-04-19 20:01:45.403 110 18248.43 56.28 52552.42 88888.00 2008-04-19 20:01:45.903 110 18248.42 56.23 52552.41 88888.00 2008-04-19 20:01:46.403 110 18248.33 56.18 52552.38 88888.00 2008-04-19 20:01:46.903 110 18248.29 56.10 52552.50 88888.00 2008-04-19 20:01:47.403 110 18248.27 56.02 52552.50 88888.00 2008-04-19 20:01:47.903 110 18248.29 55.96 52552.54 88888.00 2008-04-19 20:01:48.403 110 18248.20 55.92 52552.45 88888.00 2008-04-19 20:01:48.903 110 18248.11 55.89 52552.50 88888.00 2008-04-19 20:01:49.403 110 18248.16 55.88 52552.56 88888.00 2008-04-19 20:01:49.903 110 18248.06 55.79 52552.61 88888.00 2008-04-19 20:01:50.403 110 18247.96 55.78 52552.70 88888.00 2008-04-19 20:01:50.903 110 18247.83 55.71 52552.66 88888.00 2008-04-19 20:01:51.403 110 18247.78 55.64 52552.64 88888.00 2008-04-19 20:01:51.903 110 18247.75 55.58 52552.56 88888.00 2008-04-19 20:01:52.403 110 18247.74 55.51 52552.52 88888.00 2008-04-19 20:01:52.903 110 18247.77 55.39 52552.48 88888.00 2008-04-19 20:01:53.403 110 18247.69 55.35 52552.59 88888.00 2008-04-19 20:01:53.903 110 18247.64 55.21 52552.57 88888.00 2008-04-19 20:01:54.403 110 18247.57 55.19 52552.52 88888.00 2008-04-19 20:01:54.903 110 18247.41 55.12 52552.45 88888.00 2008-04-19 20:01:55.403 110 18247.39 55.01 52552.44 88888.00 2008-04-19 20:01:55.903 110 18247.43 54.98 52552.58 88888.00 2008-04-19 20:01:56.403 110 18247.41 54.89 52552.71 88888.00 2008-04-19 20:01:56.903 110 18247.36 54.86 52552.70 88888.00 2008-04-19 20:01:57.403 110 18247.24 54.82 52552.58 88888.00 2008-04-19 20:01:57.903 110 18247.21 54.71 52552.55 88888.00 2008-04-19 20:01:58.403 110 18247.13 54.63 52552.60 88888.00 2008-04-19 20:01:58.903 110 18247.07 54.56 52552.48 88888.00 2008-04-19 20:01:59.403 110 18246.99 54.44 52552.33 88888.00 2008-04-19 20:01:59.903 110 18247.01 54.45 52552.27 88888.00 2008-04-19 20:02:00.403 110 18247.03 54.34 52552.11 88888.00 2008-04-19 20:02:00.903 110 18247.09 54.28 52551.96 88888.00 2008-04-19 20:02:01.403 110 18246.94 54.20 52551.73 88888.00 2008-04-19 20:02:01.903 110 18247.06 54.23 52551.77 88888.00 2008-04-19 20:02:02.403 110 18247.17 54.30 52551.99 88888.00 2008-04-19 20:02:02.903 110 18247.21 54.29 52551.99 88888.00 2008-04-19 20:02:03.403 110 18247.30 54.29 52551.94 88888.00 2008-04-19 20:02:03.903 110 18247.24 54.25 52551.95 88888.00 2008-04-19 20:02:04.403 110 18247.26 54.19 52551.87 88888.00 2008-04-19 20:02:04.903 110 18247.35 54.30 52551.97 88888.00 2008-04-19 20:02:05.403 110 18247.28 54.31 52551.99 88888.00 2008-04-19 20:02:05.903 110 18247.26 54.31 52551.99 88888.00 2008-04-19 20:02:06.403 110 18247.31 54.40 52551.94 88888.00 2008-04-19 20:02:06.903 110 18247.30 54.44 52551.99 88888.00 2008-04-19 20:02:07.403 110 18247.25 54.38 52552.05 88888.00 2008-04-19 20:02:07.903 110 18247.37 54.47 52552.01 88888.00 2008-04-19 20:02:08.403 110 18247.47 54.56 52551.87 88888.00 2008-04-19 20:02:08.903 110 18247.59 54.54 52551.83 88888.00 2008-04-19 20:02:09.403 110 18247.70 54.63 52551.96 88888.00 2008-04-19 20:02:09.903 110 18247.70 54.71 52551.88 88888.00 2008-04-19 20:02:10.403 110 18247.73 54.70 52551.94 88888.00 2008-04-19 20:02:10.903 110 18247.75 54.75 52551.90 88888.00 2008-04-19 20:02:11.403 110 18247.84 54.83 52551.96 88888.00 2008-04-19 20:02:11.903 110 18247.98 54.91 52551.95 88888.00 2008-04-19 20:02:12.403 110 18247.93 54.96 52551.83 88888.00 2008-04-19 20:02:12.903 110 18247.90 55.02 52551.87 88888.00 2008-04-19 20:02:13.403 110 18247.87 55.10 52551.96 88888.00 2008-04-19 20:02:13.903 110 18247.94 55.14 52551.95 88888.00 2008-04-19 20:02:14.403 110 18247.88 55.16 52551.89 88888.00 2008-04-19 20:02:14.903 110 18247.83 55.22 52551.95 88888.00 2008-04-19 20:02:15.403 110 18247.80 55.25 52552.00 88888.00 2008-04-19 20:02:15.903 110 18247.74 55.39 52551.99 88888.00 2008-04-19 20:02:16.403 110 18247.79 55.48 52552.00 88888.00 2008-04-19 20:02:16.903 110 18247.63 55.56 52551.91 88888.00 2008-04-19 20:02:17.403 110 18247.64 55.61 52552.02 88888.00 2008-04-19 20:02:17.903 110 18247.58 55.67 52552.13 88888.00 2008-04-19 20:02:18.403 110 18247.55 55.62 52552.25 88888.00 2008-04-19 20:02:18.903 110 18247.53 55.55 52552.42 88888.00 2008-04-19 20:02:19.403 110 18247.47 55.56 52552.47 88888.00 2008-04-19 20:02:19.903 110 18247.29 55.57 52552.40 88888.00 2008-04-19 20:02:20.403 110 18247.19 55.62 52552.32 88888.00 2008-04-19 20:02:20.903 110 18247.07 55.64 52552.40 88888.00 2008-04-19 20:02:21.403 110 18246.90 55.68 52552.34 88888.00 2008-04-19 20:02:21.903 110 18246.87 55.71 52552.38 88888.00 2008-04-19 20:02:22.403 110 18246.77 55.70 52552.41 88888.00 2008-04-19 20:02:22.903 110 18246.83 55.74 52552.31 88888.00 2008-04-19 20:02:23.403 110 18246.80 55.76 52552.38 88888.00 2008-04-19 20:02:23.903 110 18246.56 55.76 52552.46 88888.00 2008-04-19 20:02:24.403 110 18246.44 55.66 52552.49 88888.00 2008-04-19 20:02:24.903 110 18246.28 55.52 52552.59 88888.00 2008-04-19 20:02:25.403 110 18246.20 55.47 52552.64 88888.00 2008-04-19 20:02:25.903 110 18246.28 55.33 52552.67 88888.00 2008-04-19 20:02:26.403 110 18246.15 55.20 52552.71 88888.00 2008-04-19 20:02:26.903 110 18246.15 55.19 52552.63 88888.00 2008-04-19 20:02:27.403 110 18246.10 55.15 52552.68 88888.00 2008-04-19 20:02:27.903 110 18246.05 55.11 52552.73 88888.00 2008-04-19 20:02:28.403 110 18245.78 55.08 52552.59 88888.00 2008-04-19 20:02:28.903 110 18245.69 55.17 52552.48 88888.00 2008-04-19 20:02:29.403 110 18245.49 55.23 52552.58 88888.00 2008-04-19 20:02:29.903 110 18245.38 55.00 52552.49 88888.00 2008-04-19 20:02:30.403 110 18245.25 54.89 52552.48 88888.00 2008-04-19 20:02:30.903 110 18245.26 54.79 52552.54 88888.00 2008-04-19 20:02:31.403 110 18245.25 54.73 52552.61 88888.00 2008-04-19 20:02:31.903 110 18245.27 54.68 52552.54 88888.00 2008-04-19 20:02:32.403 110 18245.25 54.85 52552.41 88888.00 2008-04-19 20:02:32.903 110 18245.23 54.77 52552.34 88888.00 2008-04-19 20:02:33.403 110 18245.25 54.66 52552.31 88888.00 2008-04-19 20:02:33.903 110 18245.25 54.70 52552.25 88888.00 2008-04-19 20:02:34.403 110 18245.23 54.62 52552.24 88888.00 2008-04-19 20:02:34.903 110 18245.22 54.54 52552.31 88888.00 2008-04-19 20:02:35.403 110 18245.26 54.40 52552.30 88888.00 2008-04-19 20:02:35.903 110 18245.18 54.30 52552.29 88888.00 2008-04-19 20:02:36.403 110 18245.33 54.23 52552.25 88888.00 2008-04-19 20:02:36.903 110 18245.38 54.28 52552.14 88888.00 2008-04-19 20:02:37.403 110 18245.38 54.31 52551.92 88888.00 2008-04-19 20:02:37.903 110 18245.44 54.28 52552.00 88888.00 2008-04-19 20:02:38.403 110 18245.45 54.39 52552.07 88888.00 2008-04-19 20:02:38.903 110 18245.42 54.44 52552.17 88888.00 2008-04-19 20:02:39.403 110 18245.40 54.43 52552.24 88888.00 2008-04-19 20:02:39.903 110 18245.41 54.36 52552.15 88888.00 2008-04-19 20:02:40.403 110 18245.54 54.30 52551.98 88888.00 2008-04-19 20:02:40.903 110 18245.44 54.33 52552.00 88888.00 2008-04-19 20:02:41.403 110 18245.50 54.22 52551.77 88888.00 2008-04-19 20:02:41.903 110 18245.58 54.31 52551.91 88888.00 2008-04-19 20:02:42.403 110 18245.61 54.36 52552.02 88888.00 2008-04-19 20:02:42.903 110 18245.55 54.36 52551.96 88888.00 2008-04-19 20:02:43.403 110 18245.69 54.37 52551.97 88888.00 2008-04-19 20:02:43.903 110 18245.77 54.50 52551.80 88888.00 2008-04-19 20:02:44.403 110 18245.68 54.61 52551.80 88888.00 2008-04-19 20:02:44.903 110 18245.65 54.63 52551.82 88888.00 2008-04-19 20:02:45.403 110 18245.72 54.70 52551.86 88888.00 2008-04-19 20:02:45.903 110 18245.84 54.69 52551.90 88888.00 2008-04-19 20:02:46.403 110 18245.81 54.71 52551.92 88888.00 2008-04-19 20:02:46.903 110 18245.57 54.78 52552.07 88888.00 2008-04-19 20:02:47.403 110 18245.58 54.89 52552.03 88888.00 2008-04-19 20:02:47.903 110 18245.65 54.99 52551.90 88888.00 2008-04-19 20:02:48.403 110 18245.71 55.09 52551.85 88888.00 2008-04-19 20:02:48.903 110 18245.68 55.04 52551.79 88888.00 2008-04-19 20:02:49.403 110 18245.68 55.11 52551.83 88888.00 2008-04-19 20:02:49.903 110 18245.58 55.18 52551.89 88888.00 2008-04-19 20:02:50.403 110 18245.48 55.31 52551.95 88888.00 2008-04-19 20:02:50.903 110 18245.55 55.47 52551.88 88888.00 2008-04-19 20:02:51.403 110 18245.44 55.54 52551.83 88888.00 2008-04-19 20:02:51.903 110 18245.47 55.56 52551.87 88888.00 2008-04-19 20:02:52.403 110 18245.49 55.56 52551.83 88888.00 2008-04-19 20:02:52.903 110 18245.35 55.61 52551.87 88888.00 2008-04-19 20:02:53.403 110 18245.28 55.54 52551.87 88888.00 2008-04-19 20:02:53.903 110 18245.29 55.69 52552.03 88888.00 2008-04-19 20:02:54.403 110 18245.41 55.85 52552.05 88888.00 2008-04-19 20:02:54.903 110 18245.30 55.91 52552.06 88888.00 2008-04-19 20:02:55.403 110 18245.16 55.94 52552.11 88888.00 2008-04-19 20:02:55.903 110 18245.11 55.79 52552.21 88888.00 2008-04-19 20:02:56.403 110 18245.07 55.83 52552.19 88888.00 2008-04-19 20:02:56.903 110 18245.06 55.87 52552.19 88888.00 2008-04-19 20:02:57.403 110 18245.04 55.86 52552.31 88888.00 2008-04-19 20:02:57.903 110 18244.97 55.90 52552.35 88888.00 2008-04-19 20:02:58.403 110 18244.85 55.86 52552.31 88888.00 2008-04-19 20:02:58.903 110 18244.71 55.87 52552.29 88888.00 2008-04-19 20:02:59.403 110 18244.63 55.92 52552.26 88888.00 2008-04-19 20:02:59.903 110 18244.58 55.87 52552.27 88888.00 2008-04-19 20:03:00.403 110 18244.57 55.79 52552.19 88888.00 2008-04-19 20:03:00.903 110 18244.57 55.77 52552.19 88888.00 2008-04-19 20:03:01.403 110 18244.31 55.70 52552.08 88888.00 2008-04-19 20:03:01.903 110 18244.29 55.66 52552.08 88888.00 2008-04-19 20:03:02.403 110 18244.21 55.52 52552.24 88888.00 2008-04-19 20:03:02.903 110 18244.13 55.44 52552.40 88888.00 2008-04-19 20:03:03.403 110 18244.19 55.47 52552.29 88888.00 2008-04-19 20:03:03.903 110 18244.21 55.45 52552.08 88888.00 2008-04-19 20:03:04.403 110 18244.10 55.40 52552.02 88888.00 2008-04-19 20:03:04.903 110 18243.99 55.29 52551.90 88888.00 2008-04-19 20:03:05.403 110 18244.06 55.20 52552.01 88888.00 2008-04-19 20:03:05.903 110 18244.10 55.12 52551.97 88888.00 2008-04-19 20:03:06.403 110 18244.13 55.09 52551.89 88888.00 2008-04-19 20:03:06.903 110 18244.06 55.06 52551.82 88888.00 2008-04-19 20:03:07.403 110 18243.96 54.97 52551.77 88888.00 2008-04-19 20:03:07.903 110 18243.87 54.89 52551.63 88888.00 2008-04-19 20:03:08.403 110 18243.97 54.96 52551.56 88888.00 2008-04-19 20:03:08.903 110 18244.00 54.98 52551.53 88888.00 2008-04-19 20:03:09.403 110 18243.90 54.92 52551.47 88888.00 2008-04-19 20:03:09.903 110 18243.89 54.88 52551.51 88888.00 2008-04-19 20:03:10.403 110 18243.89 54.79 52551.50 88888.00 2008-04-19 20:03:10.903 110 18243.97 54.80 52551.50 88888.00 2008-04-19 20:03:11.403 110 18244.02 54.84 52551.51 88888.00 2008-04-19 20:03:11.903 110 18244.05 54.86 52551.44 88888.00 2008-04-19 20:03:12.403 110 18244.00 54.86 52551.30 88888.00 2008-04-19 20:03:12.903 110 18244.02 54.79 52551.14 88888.00 2008-04-19 20:03:13.403 110 18244.02 54.70 52551.13 88888.00 2008-04-19 20:03:13.903 110 18243.98 54.79 52551.13 88888.00 2008-04-19 20:03:14.403 110 18243.92 54.85 52551.06 88888.00 2008-04-19 20:03:14.903 110 18244.00 54.90 52551.17 88888.00 2008-04-19 20:03:15.403 110 18243.99 55.00 52551.29 88888.00 2008-04-19 20:03:15.903 110 18244.07 55.04 52551.25 88888.00 2008-04-19 20:03:16.403 110 18244.11 55.06 52551.05 88888.00 2008-04-19 20:03:16.903 110 18244.15 55.15 52551.08 88888.00 2008-04-19 20:03:17.403 110 18244.13 55.17 52551.03 88888.00 2008-04-19 20:03:17.903 110 18244.14 55.24 52551.01 88888.00 2008-04-19 20:03:18.403 110 18244.18 55.38 52551.01 88888.00 2008-04-19 20:03:18.903 110 18244.27 55.39 52551.01 88888.00 2008-04-19 20:03:19.403 110 18244.18 55.35 52551.05 88888.00 2008-04-19 20:03:19.903 110 18244.19 55.25 52551.04 88888.00 2008-04-19 20:03:20.403 110 18244.37 55.35 52551.06 88888.00 2008-04-19 20:03:20.903 110 18244.48 55.42 52551.02 88888.00 2008-04-19 20:03:21.403 110 18244.28 55.43 52550.93 88888.00 2008-04-19 20:03:21.903 110 18244.07 55.52 52550.86 88888.00 2008-04-19 20:03:22.403 110 18244.03 55.68 52550.97 88888.00 2008-04-19 20:03:22.903 110 18244.14 55.84 52551.03 88888.00 2008-04-19 20:03:23.403 110 18244.62 55.88 52550.90 88888.00 2008-04-19 20:03:23.903 110 18244.59 55.94 52550.76 88888.00 2008-04-19 20:03:24.403 110 18244.61 56.00 52550.83 88888.00 2008-04-19 20:03:24.903 110 18244.62 56.12 52550.87 88888.00 2008-04-19 20:03:25.403 110 18244.72 56.13 52550.74 88888.00 2008-04-19 20:03:25.903 110 18244.81 56.11 52550.69 88888.00 2008-04-19 20:03:26.403 110 18244.82 56.15 52550.74 88888.00 2008-04-19 20:03:26.903 110 18244.81 56.12 52550.76 88888.00 2008-04-19 20:03:27.403 110 18244.79 56.20 52550.78 88888.00 2008-04-19 20:03:27.903 110 18244.83 56.32 52550.85 88888.00 2008-04-19 20:03:28.403 110 18244.89 56.35 52550.81 88888.00 2008-04-19 20:03:28.903 110 18244.90 56.33 52550.70 88888.00 2008-04-19 20:03:29.403 110 18244.85 56.36 52550.61 88888.00 2008-04-19 20:03:29.903 110 18244.95 56.37 52550.76 88888.00 2008-04-19 20:03:30.403 110 18245.00 56.32 52550.80 88888.00 2008-04-19 20:03:30.903 110 18245.04 56.37 52550.72 88888.00 2008-04-19 20:03:31.403 110 18245.09 56.42 52550.72 88888.00 2008-04-19 20:03:31.903 110 18245.04 56.40 52550.75 88888.00 2008-04-19 20:03:32.403 110 18245.05 56.37 52550.68 88888.00 2008-04-19 20:03:32.903 110 18245.06 56.31 52550.81 88888.00 2008-04-19 20:03:33.403 110 18245.01 56.22 52550.82 88888.00 2008-04-19 20:03:33.903 110 18245.20 56.22 52550.68 88888.00 2008-04-19 20:03:34.403 110 18245.17 56.21 52550.63 88888.00 2008-04-19 20:03:34.903 110 18245.18 56.16 52550.63 88888.00 2008-04-19 20:03:35.403 110 18245.41 56.18 52550.69 88888.00 2008-04-19 20:03:35.903 110 18245.41 56.23 52550.70 88888.00 2008-04-19 20:03:36.403 110 18245.48 56.18 52550.53 88888.00 2008-04-19 20:03:36.903 110 18245.42 56.14 52550.50 88888.00 2008-04-19 20:03:37.403 110 18245.38 56.12 52550.59 88888.00 2008-04-19 20:03:37.903 110 18245.40 56.04 52550.60 88888.00 2008-04-19 20:03:38.403 110 18245.44 55.99 52550.47 88888.00 2008-04-19 20:03:38.903 110 18245.44 55.88 52550.51 88888.00 2008-04-19 20:03:39.403 110 18245.33 55.76 52550.60 88888.00 2008-04-19 20:03:39.903 110 18245.40 55.75 52550.56 88888.00 2008-04-19 20:03:40.403 110 18245.42 55.77 52550.53 88888.00 2008-04-19 20:03:40.903 110 18245.47 55.69 52550.48 88888.00 2008-04-19 20:03:41.403 110 18245.42 55.56 52550.38 88888.00 2008-04-19 20:03:41.903 110 18245.39 55.53 52550.46 88888.00 2008-04-19 20:03:42.403 110 18245.46 55.50 52550.50 88888.00 2008-04-19 20:03:42.903 110 18245.38 55.57 52550.44 88888.00 2008-04-19 20:03:43.403 110 18245.49 55.56 52550.35 88888.00 2008-04-19 20:03:43.903 110 18245.65 55.59 52550.32 88888.00 2008-04-19 20:03:44.403 110 18245.56 55.52 52550.24 88888.00 2008-04-19 20:03:44.903 110 18245.45 55.46 52550.39 88888.00 2008-04-19 20:03:45.403 110 18245.35 55.50 52550.41 88888.00 2008-04-19 20:03:45.903 110 18245.58 55.44 52550.39 88888.00 2008-04-19 20:03:46.403 110 18245.52 55.36 52550.33 88888.00 2008-04-19 20:03:46.903 110 18245.38 55.34 52550.23 88888.00 2008-04-19 20:03:47.403 110 18245.45 55.41 52550.35 88888.00 2008-04-19 20:03:47.903 110 18245.55 55.43 52550.37 88888.00 2008-04-19 20:03:48.403 110 18245.57 55.41 52550.40 88888.00 2008-04-19 20:03:48.903 110 18245.56 55.39 52550.28 88888.00 2008-04-19 20:03:49.403 110 18245.45 55.43 52550.23 88888.00 2008-04-19 20:03:49.903 110 18245.50 55.43 52550.33 88888.00 2008-04-19 20:03:50.403 110 18245.52 55.41 52550.52 88888.00 2008-04-19 20:03:50.903 110 18245.56 55.40 52550.41 88888.00 2008-04-19 20:03:51.403 110 18245.52 55.42 52550.46 88888.00 2008-04-19 20:03:51.903 110 18245.52 55.32 52550.25 88888.00 2008-04-19 20:03:52.403 110 18245.58 55.39 52550.43 88888.00 2008-04-19 20:03:52.903 110 18245.59 55.38 52550.61 88888.00 2008-04-19 20:03:53.403 110 18245.59 55.35 52550.63 88888.00 2008-04-19 20:03:53.903 110 18245.65 55.32 52550.63 88888.00 2008-04-19 20:03:54.403 110 18245.67 55.28 52550.29 88888.00 2008-04-19 20:03:54.903 110 18245.81 55.06 52550.14 88888.00 2008-04-19 20:03:55.403 110 18245.90 54.96 52550.45 88888.00 2008-04-19 20:03:55.903 110 18245.95 54.97 52550.63 88888.00 2008-04-19 20:03:56.403 110 18245.93 55.12 52550.57 88888.00 2008-04-19 20:03:56.903 110 18245.95 55.29 52550.59 88888.00 2008-04-19 20:03:57.403 110 18246.05 55.31 52550.53 88888.00 2008-04-19 20:03:57.903 110 18246.04 55.29 52550.39 88888.00 2008-04-19 20:03:58.403 110 18245.99 55.29 52550.52 88888.00 2008-04-19 20:03:58.903 110 18245.99 55.34 52550.72 88888.00 2008-04-19 20:03:59.403 110 18246.16 55.30 52550.72 88888.00 2008-04-19 20:03:59.903 110 18246.23 55.31 52550.78 88888.00 2008-04-19 20:04:00.403 110 18246.24 55.39 52550.78 88888.00 2008-04-19 20:04:00.903 110 18246.09 55.41 52550.73 88888.00 2008-04-19 20:04:01.403 110 18245.90 55.42 52550.75 88888.00 2008-04-19 20:04:01.903 110 18246.00 55.36 52550.76 88888.00 2008-04-19 20:04:02.403 110 18246.06 55.29 52550.79 88888.00 2008-04-19 20:04:02.903 110 18245.99 55.17 52550.79 88888.00 2008-04-19 20:04:03.403 110 18245.98 55.25 52550.83 88888.00 2008-04-19 20:04:03.903 110 18245.92 55.40 52550.84 88888.00 2008-04-19 20:04:04.403 110 18245.90 55.38 52550.79 88888.00 2008-04-19 20:04:04.903 110 18245.83 55.41 52550.93 88888.00 2008-04-19 20:04:05.403 110 18245.87 55.45 52550.97 88888.00 2008-04-19 20:04:05.903 110 18245.98 55.46 52550.85 88888.00 2008-04-19 20:04:06.403 110 18246.03 55.44 52550.72 88888.00 2008-04-19 20:04:06.903 110 18245.98 55.44 52550.67 88888.00 2008-04-19 20:04:07.403 110 18246.02 55.37 52550.52 88888.00 2008-04-19 20:04:07.903 110 18246.11 55.40 52550.18 88888.00 2008-04-19 20:04:08.403 110 18246.16 55.32 52550.27 88888.00 2008-04-19 20:04:08.903 110 18246.22 55.30 52550.74 88888.00 2008-04-19 20:04:09.403 110 18246.22 55.36 52550.90 88888.00 2008-04-19 20:04:09.903 110 18246.22 55.31 52550.94 88888.00 2008-04-19 20:04:10.403 110 18246.27 55.31 52550.94 88888.00 2008-04-19 20:04:10.903 110 18246.33 55.34 52550.95 88888.00 2008-04-19 20:04:11.403 110 18246.32 55.21 52550.90 88888.00 2008-04-19 20:04:11.903 110 18246.25 55.19 52550.84 88888.00 2008-04-19 20:04:12.403 110 18246.27 55.26 52550.80 88888.00 2008-04-19 20:04:12.903 110 18246.32 55.30 52550.78 88888.00 2008-04-19 20:04:13.403 110 18246.42 55.24 52550.85 88888.00 2008-04-19 20:04:13.903 110 18246.48 55.23 52550.95 88888.00 2008-04-19 20:04:14.403 110 18246.41 55.22 52550.89 88888.00 2008-04-19 20:04:14.903 110 18246.32 55.18 52550.87 88888.00 2008-04-19 20:04:15.403 110 18246.32 55.23 52550.75 88888.00 2008-04-19 20:04:15.903 110 18246.35 55.22 52550.73 88888.00 2008-04-19 20:04:16.403 110 18246.22 55.24 52550.70 88888.00 2008-04-19 20:04:16.903 110 18246.21 55.29 52550.84 88888.00 2008-04-19 20:04:17.403 110 18246.23 55.36 52550.79 88888.00 2008-04-19 20:04:17.903 110 18246.31 55.43 52550.74 88888.00 2008-04-19 20:04:18.403 110 18246.28 55.45 52550.85 88888.00 2008-04-19 20:04:18.903 110 18246.31 55.47 52550.94 88888.00 2008-04-19 20:04:19.403 110 18246.31 55.40 52550.96 88888.00 2008-04-19 20:04:19.903 110 18246.27 55.36 52550.99 88888.00 2008-04-19 20:04:20.403 110 18246.33 55.35 52550.97 88888.00 2008-04-19 20:04:20.903 110 18246.44 55.35 52550.85 88888.00 2008-04-19 20:04:21.403 110 18246.48 55.32 52550.81 88888.00 2008-04-19 20:04:21.903 110 18246.38 55.43 52550.94 88888.00 2008-04-19 20:04:22.403 110 18246.33 55.48 52550.99 88888.00 2008-04-19 20:04:22.903 110 18246.47 55.51 52550.95 88888.00 2008-04-19 20:04:23.403 110 18246.49 55.47 52551.01 88888.00 2008-04-19 20:04:23.903 110 18246.49 55.52 52550.98 88888.00 2008-04-19 20:04:24.403 110 18246.45 55.56 52551.01 88888.00 2008-04-19 20:04:24.903 110 18246.28 55.56 52551.04 88888.00 2008-04-19 20:04:25.403 110 18246.33 55.61 52551.06 88888.00 2008-04-19 20:04:25.903 110 18246.35 55.71 52551.02 88888.00 2008-04-19 20:04:26.403 110 18246.33 55.76 52551.02 88888.00 2008-04-19 20:04:26.903 110 18246.33 55.69 52551.06 88888.00 2008-04-19 20:04:27.403 110 18246.34 55.64 52551.18 88888.00 2008-04-19 20:04:27.903 110 18246.41 55.64 52551.27 88888.00 2008-04-19 20:04:28.403 110 18246.44 55.66 52551.21 88888.00 2008-04-19 20:04:28.903 110 18246.34 55.62 52551.34 88888.00 2008-04-19 20:04:29.403 110 18246.36 55.68 52551.34 88888.00 2008-04-19 20:04:29.903 110 18246.32 55.72 52551.29 88888.00 2008-04-19 20:04:30.403 110 18246.36 55.84 52551.25 88888.00 2008-04-19 20:04:30.903 110 18246.39 55.91 52551.34 88888.00 2008-04-19 20:04:31.403 110 18246.54 55.95 52551.41 88888.00 2008-04-19 20:04:31.903 110 18246.42 55.95 52551.55 88888.00 2008-04-19 20:04:32.403 110 18246.44 55.95 52551.61 88888.00 2008-04-19 20:04:32.903 110 18246.41 56.00 52551.42 88888.00 2008-04-19 20:04:33.403 110 18246.37 55.95 52551.47 88888.00 2008-04-19 20:04:33.903 110 18246.30 55.97 52551.48 88888.00 2008-04-19 20:04:34.403 110 18246.30 55.95 52551.51 88888.00 2008-04-19 20:04:34.903 110 18246.26 55.94 52551.57 88888.00 2008-04-19 20:04:35.403 110 18246.22 55.99 52551.60 88888.00 2008-04-19 20:04:35.903 110 18246.20 56.02 52551.59 88888.00 2008-04-19 20:04:36.403 110 18246.26 56.06 52551.66 88888.00 2008-04-19 20:04:36.903 110 18246.37 56.09 52551.80 88888.00 2008-04-19 20:04:37.403 110 18246.26 55.99 52551.72 88888.00 2008-04-19 20:04:37.903 110 18246.16 55.99 52551.68 88888.00 2008-04-19 20:04:38.403 110 18246.12 55.99 52551.66 88888.00 2008-04-19 20:04:38.903 110 18246.11 55.96 52551.63 88888.00 2008-04-19 20:04:39.403 110 18246.03 55.91 52551.61 88888.00 2008-04-19 20:04:39.903 110 18246.07 55.89 52551.55 88888.00 2008-04-19 20:04:40.403 110 18245.98 55.98 52551.64 88888.00 2008-04-19 20:04:40.903 110 18245.98 55.96 52551.74 88888.00 2008-04-19 20:04:41.403 110 18245.94 55.89 52551.82 88888.00 2008-04-19 20:04:41.903 110 18245.84 55.87 52551.85 88888.00 2008-04-19 20:04:42.403 110 18245.93 55.83 52551.84 88888.00 2008-04-19 20:04:42.903 110 18245.92 55.78 52551.79 88888.00 2008-04-19 20:04:43.403 110 18245.81 55.62 52551.79 88888.00 2008-04-19 20:04:43.903 110 18245.81 55.62 52551.69 88888.00 2008-04-19 20:04:44.403 110 18245.77 55.70 52551.77 88888.00 2008-04-19 20:04:44.903 110 18245.72 55.63 52551.78 88888.00 2008-04-19 20:04:45.403 110 18245.76 55.58 52551.86 88888.00 2008-04-19 20:04:45.903 110 18245.87 55.61 52551.90 88888.00 2008-04-19 20:04:46.403 110 18245.95 55.69 52552.00 88888.00 2008-04-19 20:04:46.903 110 18245.90 55.81 52551.89 88888.00 2008-04-19 20:04:47.403 110 18245.78 55.79 52551.77 88888.00 2008-04-19 20:04:47.903 110 18245.76 55.74 52551.66 88888.00 2008-04-19 20:04:48.403 110 18245.80 55.69 52551.67 88888.00 2008-04-19 20:04:48.903 110 18245.76 55.65 52551.84 88888.00 2008-04-19 20:04:49.403 110 18245.72 55.62 52551.79 88888.00 2008-04-19 20:04:49.903 110 18245.66 55.67 52551.75 88888.00 2008-04-19 20:04:50.403 110 18245.58 55.74 52551.71 88888.00 2008-04-19 20:04:50.903 110 18245.65 55.77 52551.72 88888.00 2008-04-19 20:04:51.403 110 18245.62 55.73 52551.78 88888.00 2008-04-19 20:04:51.903 110 18245.66 55.69 52551.64 88888.00 2008-04-19 20:04:52.403 110 18245.73 55.77 52551.60 88888.00 2008-04-19 20:04:52.903 110 18245.77 55.77 52551.62 88888.00 2008-04-19 20:04:53.403 110 18245.81 55.71 52551.62 88888.00 2008-04-19 20:04:53.903 110 18245.92 55.73 52551.65 88888.00 2008-04-19 20:04:54.403 110 18245.93 55.75 52551.75 88888.00 2008-04-19 20:04:54.903 110 18246.05 55.78 52551.66 88888.00 2008-04-19 20:04:55.403 110 18246.06 55.76 52551.76 88888.00 2008-04-19 20:04:55.903 110 18245.94 55.80 52551.75 88888.00 2008-04-19 20:04:56.403 110 18245.84 55.86 52551.71 88888.00 2008-04-19 20:04:56.903 110 18245.77 55.83 52551.75 88888.00 2008-04-19 20:04:57.403 110 18245.87 55.94 52551.69 88888.00 2008-04-19 20:04:57.903 110 18245.85 55.95 52551.78 88888.00 2008-04-19 20:04:58.403 110 18245.76 56.00 52551.88 88888.00 2008-04-19 20:04:58.903 110 18245.62 55.96 52551.85 88888.00 2008-04-19 20:04:59.403 110 18245.65 55.94 52551.71 88888.00 2008-04-19 20:04:59.903 110 18245.71 55.99 52551.67 88888.00 2008-04-19 20:05:00.403 110 18245.69 55.98 52551.73 88888.00 2008-04-19 20:05:00.903 110 18245.66 56.04 52551.79 88888.00 2008-04-19 20:05:01.403 110 18245.71 56.06 52551.76 88888.00 2008-04-19 20:05:01.903 110 18245.73 56.11 52551.72 88888.00 2008-04-19 20:05:02.403 110 18245.67 56.14 52551.77 88888.00 2008-04-19 20:05:02.903 110 18245.63 56.15 52551.84 88888.00 2008-04-19 20:05:03.403 110 18245.60 56.17 52551.80 88888.00 2008-04-19 20:05:03.903 110 18245.56 56.23 52551.64 88888.00 2008-04-19 20:05:04.403 110 18245.68 56.22 52551.62 88888.00 2008-04-19 20:05:04.903 110 18245.67 56.25 52551.72 88888.00 2008-04-19 20:05:05.403 110 18245.66 56.32 52551.66 88888.00 2008-04-19 20:05:05.903 110 18245.67 56.32 52551.73 88888.00 2008-04-19 20:05:06.403 110 18245.67 56.41 52551.73 88888.00 2008-04-19 20:05:06.903 110 18245.68 56.47 52551.75 88888.00 2008-04-19 20:05:07.403 110 18245.69 56.50 52551.76 88888.00 2008-04-19 20:05:07.903 110 18245.76 56.47 52551.96 88888.00 2008-04-19 20:05:08.403 110 18245.74 56.49 52551.82 88888.00 2008-04-19 20:05:08.903 110 18245.65 56.46 52551.78 88888.00 2008-04-19 20:05:09.403 110 18245.58 56.46 52551.90 88888.00 2008-04-19 20:05:09.903 110 18245.52 56.53 52552.00 88888.00 2008-04-19 20:05:10.403 110 18245.49 56.61 52551.89 88888.00 2008-04-19 20:05:10.903 110 18245.44 56.65 52551.88 88888.00 2008-04-19 20:05:11.403 110 18245.48 56.63 52551.83 88888.00 2008-04-19 20:05:11.903 110 18245.54 56.69 52551.90 88888.00 2008-04-19 20:05:12.400 110 18245.47 56.70 52551.94 88888.00 2008-04-19 20:05:12.900 110 18245.50 56.74 52551.94 88888.00 2008-04-19 20:05:13.400 110 18245.46 56.73 52551.83 88888.00 2008-04-19 20:05:13.900 110 18245.47 56.76 52551.75 88888.00 2008-04-19 20:05:14.400 110 18245.44 56.78 52551.83 88888.00 2008-04-19 20:05:14.900 110 18245.42 56.81 52551.88 88888.00 2008-04-19 20:05:15.400 110 18245.39 56.85 52551.87 88888.00 2008-04-19 20:05:15.900 110 18245.29 56.85 52551.86 88888.00 2008-04-19 20:05:16.400 110 18245.19 56.81 52551.84 88888.00 2008-04-19 20:05:16.900 110 18245.16 56.75 52551.92 88888.00 2008-04-19 20:05:17.400 110 18245.27 56.69 52552.01 88888.00 2008-04-19 20:05:17.900 110 18245.37 56.66 52551.99 88888.00 2008-04-19 20:05:18.400 110 18245.28 56.57 52551.85 88888.00 2008-04-19 20:05:18.900 110 18245.33 56.53 52551.86 88888.00 2008-04-19 20:05:19.400 110 18245.31 56.63 52551.83 88888.00 2008-04-19 20:05:19.900 110 18245.37 56.55 52551.63 88888.00 2008-04-19 20:05:20.400 110 18245.26 56.51 52551.62 88888.00 2008-04-19 20:05:20.900 110 18245.19 56.53 52551.69 88888.00 2008-04-19 20:05:21.400 110 18245.20 56.48 52551.62 88888.00 2008-04-19 20:05:21.900 110 18245.20 56.50 52551.63 88888.00 2008-04-19 20:05:22.400 110 18245.20 56.35 52551.71 88888.00 2008-04-19 20:05:22.900 110 18245.16 56.30 52551.74 88888.00 2008-04-19 20:05:23.400 110 18245.13 56.02 52551.66 88888.00 2008-04-19 20:05:23.900 110 18245.25 56.03 52551.56 88888.00 2008-04-19 20:05:24.400 110 18245.28 56.10 52551.52 88888.00 2008-04-19 20:05:24.900 110 18245.31 56.12 52551.52 88888.00 2008-04-19 20:05:25.400 110 18245.26 56.07 52551.62 88888.00 2008-04-19 20:05:25.900 110 18245.25 56.03 52551.60 88888.00 2008-04-19 20:05:26.400 110 18245.24 55.86 52551.60 88888.00 2008-04-19 20:05:26.900 110 18245.13 55.75 52551.55 88888.00 2008-04-19 20:05:27.400 110 18245.14 55.65 52551.45 88888.00 2008-04-19 20:05:27.900 110 18245.05 55.68 52551.56 88888.00 2008-04-19 20:05:28.400 110 18244.95 55.64 52551.61 88888.00 2008-04-19 20:05:28.900 110 18244.96 55.61 52551.61 88888.00 2008-04-19 20:05:29.400 110 18245.05 55.61 52551.57 88888.00 2008-04-19 20:05:29.900 110 18245.04 55.55 52551.53 88888.00 2008-04-19 20:05:30.400 110 18245.12 55.54 52551.55 88888.00 2008-04-19 20:05:30.900 110 18244.96 55.64 52551.54 88888.00 2008-04-19 20:05:31.400 110 18244.95 55.64 52551.40 88888.00 2008-04-19 20:05:31.900 110 18244.94 55.55 52551.56 88888.00 2008-04-19 20:05:32.400 110 18245.04 55.51 52551.59 88888.00 2008-04-19 20:05:32.900 110 18245.04 55.55 52551.51 88888.00 2008-04-19 20:05:33.400 110 18245.01 55.54 52551.53 88888.00 2008-04-19 20:05:33.900 110 18245.09 55.52 52551.56 88888.00 2008-04-19 20:05:34.400 110 18245.13 55.50 52551.54 88888.00 2008-04-19 20:05:34.900 110 18245.08 55.52 52551.53 88888.00 2008-04-19 20:05:35.400 110 18245.20 55.58 52551.55 88888.00 2008-04-19 20:05:35.900 110 18245.25 55.69 52551.53 88888.00 2008-04-19 20:05:36.400 110 18245.17 55.71 52551.49 88888.00 2008-04-19 20:05:36.900 110 18245.12 55.73 52551.55 88888.00 2008-04-19 20:05:37.400 110 18245.11 55.67 52551.51 88888.00 2008-04-19 20:05:37.900 110 18245.17 55.75 52551.49 88888.00 2008-04-19 20:05:38.400 110 18245.17 55.84 52551.55 88888.00 2008-04-19 20:05:38.900 110 18245.26 55.81 52551.52 88888.00 2008-04-19 20:05:39.400 110 18245.11 55.86 52551.50 88888.00 2008-04-19 20:05:39.900 110 18245.04 55.92 52551.49 88888.00 2008-04-19 20:05:40.400 110 18244.98 55.75 52551.59 88888.00 2008-04-19 20:05:40.900 110 18244.95 55.66 52551.57 88888.00 2008-04-19 20:05:41.400 110 18244.95 55.85 52551.51 88888.00 2008-04-19 20:05:41.900 110 18244.93 56.03 52551.49 88888.00 2008-04-19 20:05:42.400 110 18244.98 56.10 52551.39 88888.00 2008-04-19 20:05:42.900 110 18244.93 56.11 52551.44 88888.00 2008-04-19 20:05:43.400 110 18244.93 56.10 52551.30 88888.00 2008-04-19 20:05:43.900 110 18244.96 56.15 52550.60 88888.00 2008-04-19 20:05:44.400 110 18245.04 56.12 52551.08 88888.00 2008-04-19 20:05:44.900 110 18244.92 56.18 52551.39 88888.00 2008-04-19 20:05:45.400 110 18245.00 56.18 52551.43 88888.00 2008-04-19 20:05:45.900 110 18245.08 56.10 52551.37 88888.00 2008-04-19 20:05:46.400 110 18245.13 56.21 52551.38 88888.00 2008-04-19 20:05:46.900 110 18245.08 56.33 52551.45 88888.00 2008-04-19 20:05:47.400 110 18245.01 56.41 52551.44 88888.00 2008-04-19 20:05:47.900 110 18244.93 56.39 52551.38 88888.00 2008-04-19 20:05:48.400 110 18244.91 56.45 52551.38 88888.00 2008-04-19 20:05:48.900 110 18244.91 56.57 52551.33 88888.00 2008-04-19 20:05:49.400 110 18245.04 56.52 52551.29 88888.00 2008-04-19 20:05:49.900 110 18245.04 56.43 52551.38 88888.00 2008-04-19 20:05:50.400 110 18245.05 56.44 52551.32 88888.00 2008-04-19 20:05:50.900 110 18245.02 56.51 52551.33 88888.00 2008-04-19 20:05:51.400 110 18245.18 56.57 52551.43 88888.00 2008-04-19 20:05:51.900 110 18245.16 56.65 52551.40 88888.00 2008-04-19 20:05:52.400 110 18245.13 56.65 52551.30 88888.00 2008-04-19 20:05:52.900 110 18245.01 56.67 52551.28 88888.00 2008-04-19 20:05:53.400 110 18244.97 56.66 52551.30 88888.00 2008-04-19 20:05:53.900 110 18244.97 56.63 52551.24 88888.00 2008-04-19 20:05:54.400 110 18244.95 56.51 52551.11 88888.00 2008-04-19 20:05:54.900 110 18244.98 56.50 52551.03 88888.00 2008-04-19 20:05:55.400 110 18245.13 56.44 52551.11 88888.00 2008-04-19 20:05:55.900 110 18245.16 56.48 52551.11 88888.00 2008-04-19 20:05:56.400 110 18245.16 56.47 52551.08 88888.00 2008-04-19 20:05:56.900 110 18245.07 56.47 52551.18 88888.00 2008-04-19 20:05:57.400 110 18244.89 56.51 52551.27 88888.00 2008-04-19 20:05:57.900 110 18244.94 56.50 52551.37 88888.00 2008-04-19 20:05:58.400 110 18245.03 56.47 52551.29 88888.00 2008-04-19 20:05:58.900 110 18245.35 56.39 52551.19 88888.00 2008-04-19 20:05:59.400 110 18245.27 56.36 52551.06 88888.00 2008-04-19 20:05:59.900 110 18245.12 56.34 52551.07 88888.00 2008-04-19 20:06:00.400 110 18245.02 56.31 52551.08 88888.00 2008-04-19 20:06:00.900 110 18244.97 56.28 52551.14 88888.00 2008-04-19 20:06:01.400 110 18245.01 56.29 52551.05 88888.00 2008-04-19 20:06:01.900 110 18244.91 56.35 52550.99 88888.00 2008-04-19 20:06:02.400 110 18244.90 56.34 52551.07 88888.00 2008-04-19 20:06:02.900 110 18244.75 56.32 52551.08 88888.00 2008-04-19 20:06:03.400 110 18244.57 56.24 52550.99 88888.00 2008-04-19 20:06:03.900 110 18244.54 56.24 52551.05 88888.00 2008-04-19 20:06:04.400 110 18244.66 56.07 52551.06 88888.00 2008-04-19 20:06:04.900 110 18244.66 55.83 52551.02 88888.00 2008-04-19 20:06:05.400 110 18244.62 55.85 52550.98 88888.00 2008-04-19 20:06:05.900 110 18244.60 56.01 52550.98 88888.00 2008-04-19 20:06:06.400 110 18244.60 56.03 52551.05 88888.00 2008-04-19 20:06:06.900 110 18244.55 56.03 52551.13 88888.00 2008-04-19 20:06:07.400 110 18244.58 56.06 52551.08 88888.00 2008-04-19 20:06:07.900 110 18244.55 56.02 52551.04 88888.00 2008-04-19 20:06:08.400 110 18244.61 56.05 52551.01 88888.00 2008-04-19 20:06:08.900 110 18244.51 55.98 52550.93 88888.00 2008-04-19 20:06:09.400 110 18244.52 55.98 52550.91 88888.00 2008-04-19 20:06:09.900 110 18244.54 55.90 52550.90 88888.00 2008-04-19 20:06:10.400 110 18244.42 55.95 52550.93 88888.00 2008-04-19 20:06:10.900 110 18244.48 55.95 52550.84 88888.00 2008-04-19 20:06:11.400 110 18244.52 56.09 52550.85 88888.00 2008-04-19 20:06:11.900 110 18244.65 56.08 52550.98 88888.00 2008-04-19 20:06:12.400 110 18244.52 56.05 52551.04 88888.00 2008-04-19 20:06:12.900 110 18244.72 56.04 52550.96 88888.00 2008-04-19 20:06:13.400 110 18244.83 55.97 52551.04 88888.00 2008-04-19 20:06:13.900 110 18244.76 55.91 52551.03 88888.00 2008-04-19 20:06:14.400 110 18244.73 56.05 52551.03 88888.00 2008-04-19 20:06:14.900 110 18244.87 56.07 52550.93 88888.00 2008-04-19 20:06:15.400 110 18244.80 56.04 52550.89 88888.00 2008-04-19 20:06:15.900 110 18244.81 55.97 52550.87 88888.00 2008-04-19 20:06:16.400 110 18244.84 55.95 52550.85 88888.00 2008-04-19 20:06:16.900 110 18244.87 55.94 52550.86 88888.00 2008-04-19 20:06:17.400 110 18244.84 55.92 52550.84 88888.00 2008-04-19 20:06:17.900 110 18244.84 55.94 52550.91 88888.00 2008-04-19 20:06:18.400 110 18244.91 55.97 52550.92 88888.00 2008-04-19 20:06:18.900 110 18244.89 56.11 52550.90 88888.00 2008-04-19 20:06:19.400 110 18244.83 56.17 52550.81 88888.00 2008-04-19 20:06:19.900 110 18244.91 56.16 52550.84 88888.00 2008-04-19 20:06:20.400 110 18244.93 56.12 52550.70 88888.00 2008-04-19 20:06:20.900 110 18245.02 56.19 52550.70 88888.00 2008-04-19 20:06:21.400 110 18244.90 56.10 52550.91 88888.00 2008-04-19 20:06:21.900 110 18244.76 56.13 52550.89 88888.00 2008-04-19 20:06:22.400 110 18244.83 56.17 52550.85 88888.00 2008-04-19 20:06:22.900 110 18244.83 56.19 52550.93 88888.00 2008-04-19 20:06:23.400 110 18244.89 56.28 52550.93 88888.00 2008-04-19 20:06:23.900 110 18244.82 56.22 52550.87 88888.00 2008-04-19 20:06:24.400 110 18244.92 56.16 52550.87 88888.00 2008-04-19 20:06:24.900 110 18244.93 56.16 52550.85 88888.00 2008-04-19 20:06:25.400 110 18244.94 56.14 52550.87 88888.00 2008-04-19 20:06:25.900 110 18244.96 56.16 52550.97 88888.00 2008-04-19 20:06:26.400 110 18244.90 56.19 52551.01 88888.00 2008-04-19 20:06:26.900 110 18244.95 56.17 52550.97 88888.00 2008-04-19 20:06:27.400 110 18245.11 56.22 52551.01 88888.00 2008-04-19 20:06:27.900 110 18245.26 56.23 52550.99 88888.00 2008-04-19 20:06:28.400 110 18245.28 56.20 52550.96 88888.00 2008-04-19 20:06:28.900 110 18245.23 56.17 52550.99 88888.00 2008-04-19 20:06:29.400 110 18245.08 56.17 52550.96 88888.00 2008-04-19 20:06:29.900 110 18245.07 56.10 52550.95 88888.00 2008-04-19 20:06:30.400 110 18245.07 56.09 52550.91 88888.00 2008-04-19 20:06:30.900 110 18245.04 56.14 52550.82 88888.00 2008-04-19 20:06:31.400 110 18244.93 56.18 52550.75 88888.00 2008-04-19 20:06:31.900 110 18244.94 56.17 52550.72 88888.00 2008-04-19 20:06:32.400 110 18244.92 56.17 52550.62 88888.00 2008-04-19 20:06:32.900 110 18244.97 56.12 52550.57 88888.00 2008-04-19 20:06:33.400 110 18244.90 56.10 52550.59 88888.00 2008-04-19 20:06:33.900 110 18244.93 56.12 52550.60 88888.00 2008-04-19 20:06:34.400 110 18244.75 56.08 52550.58 88888.00 2008-04-19 20:06:34.900 110 18244.84 56.12 52550.61 88888.00 2008-04-19 20:06:35.400 110 18244.90 56.14 52550.67 88888.00 2008-04-19 20:06:35.900 110 18244.69 56.14 52550.70 88888.00 2008-04-19 20:06:36.400 110 18244.64 56.11 52550.62 88888.00 2008-04-19 20:06:36.900 110 18244.71 56.02 52550.81 88888.00 2008-04-19 20:06:37.400 110 18244.90 56.06 52550.76 88888.00 2008-04-19 20:06:37.900 110 18244.93 56.12 52550.63 88888.00 2008-04-19 20:06:38.400 110 18244.94 56.07 52550.61 88888.00 2008-04-19 20:06:38.900 110 18244.94 56.07 52550.33 88888.00 2008-04-19 20:06:39.400 110 18244.87 56.06 52550.13 88888.00 2008-04-19 20:06:39.900 110 18244.85 56.12 52550.11 88888.00 2008-04-19 20:06:40.400 110 18244.93 56.18 52550.10 88888.00 2008-04-19 20:06:40.900 110 18244.85 56.15 52550.10 88888.00 2008-04-19 20:06:41.400 110 18244.81 56.20 52550.31 88888.00 2008-04-19 20:06:41.900 110 18244.70 56.29 52550.60 88888.00 2008-04-19 20:06:42.400 110 18244.65 56.35 52550.57 88888.00 2008-04-19 20:06:42.900 110 18244.87 56.39 52550.51 88888.00 2008-04-19 20:06:43.400 110 18244.86 56.47 52550.50 88888.00 2008-04-19 20:06:43.900 110 18244.72 56.47 52550.40 88888.00 2008-04-19 20:06:44.400 110 18244.71 56.49 52550.33 88888.00 2008-04-19 20:06:44.900 110 18244.64 56.46 52550.51 88888.00 2008-04-19 20:06:45.400 110 18244.68 56.42 52550.67 88888.00 2008-04-19 20:06:45.900 110 18244.86 56.48 52550.58 88888.00 2008-04-19 20:06:46.400 110 18244.98 56.59 52550.52 88888.00 2008-04-19 20:06:46.900 110 18244.94 56.69 52550.60 88888.00 2008-04-19 20:06:47.400 110 18244.95 56.67 52550.63 88888.00 2008-04-19 20:06:47.900 110 18244.93 56.72 52550.73 88888.00 2008-04-19 20:06:48.400 110 18244.83 56.74 52550.73 88888.00 2008-04-19 20:06:48.900 110 18244.82 56.76 52550.70 88888.00 2008-04-19 20:06:49.400 110 18244.73 56.70 52550.64 88888.00 2008-04-19 20:06:49.900 110 18244.62 56.59 52550.66 88888.00 2008-04-19 20:06:50.400 110 18244.75 56.69 52550.67 88888.00 2008-04-19 20:06:50.900 110 18244.76 56.78 52550.75 88888.00 2008-04-19 20:06:51.400 110 18244.69 56.86 52550.73 88888.00 2008-04-19 20:06:51.900 110 18244.72 56.85 52550.72 88888.00 2008-04-19 20:06:52.400 110 18244.71 56.86 52550.73 88888.00 2008-04-19 20:06:52.900 110 18244.71 56.94 52550.72 88888.00 2008-04-19 20:06:53.400 110 18244.75 56.97 52550.81 88888.00 2008-04-19 20:06:53.900 110 18244.84 56.90 52550.86 88888.00 2008-04-19 20:06:54.400 110 18244.84 56.94 52550.85 88888.00 2008-04-19 20:06:54.900 110 18244.81 57.01 52550.90 88888.00 2008-04-19 20:06:55.400 110 18244.82 57.05 52550.93 88888.00 2008-04-19 20:06:55.900 110 18244.78 57.03 52550.93 88888.00 2008-04-19 20:06:56.400 110 18244.78 57.09 52550.91 88888.00 2008-04-19 20:06:56.900 110 18244.69 57.20 52550.91 88888.00 2008-04-19 20:06:57.400 110 18244.25 57.14 52550.85 88888.00 2008-04-19 20:06:57.900 110 18244.44 57.13 52550.80 88888.00 2008-04-19 20:06:58.400 110 18244.66 57.09 52550.83 88888.00 2008-04-19 20:06:58.900 110 18244.65 56.98 52550.79 88888.00 2008-04-19 20:06:59.400 110 18244.59 57.11 52550.76 88888.00 2008-04-19 20:06:59.900 110 18244.72 57.23 52550.78 88888.00 2008-04-19 20:07:00.400 110 18244.70 57.22 52550.90 88888.00 2008-04-19 20:07:00.900 110 18244.60 57.20 52550.89 88888.00 2008-04-19 20:07:01.400 110 18244.51 57.21 52550.85 88888.00 2008-04-19 20:07:01.900 110 18244.48 57.18 52550.81 88888.00 2008-04-19 20:07:02.400 110 18244.51 57.11 52550.75 88888.00 2008-04-19 20:07:02.900 110 18244.49 57.09 52550.82 88888.00 2008-04-19 20:07:03.400 110 18244.39 57.05 52550.93 88888.00 2008-04-19 20:07:03.900 110 18244.43 57.08 52550.96 88888.00 2008-04-19 20:07:04.400 110 18244.48 56.98 52550.87 88888.00 2008-04-19 20:07:04.900 110 18244.32 56.92 52550.84 88888.00 2008-04-19 20:07:05.400 110 18244.37 56.98 52550.87 88888.00 2008-04-19 20:07:05.900 110 18244.26 57.10 52550.85 88888.00 2008-04-19 20:07:06.400 110 18244.27 57.06 52550.79 88888.00 2008-04-19 20:07:06.900 110 18244.26 57.04 52550.85 88888.00 2008-04-19 20:07:07.400 110 18244.25 57.01 52550.92 88888.00 2008-04-19 20:07:07.900 110 18244.24 57.04 52550.97 88888.00 2008-04-19 20:07:08.400 110 18244.27 57.01 52550.76 88888.00 2008-04-19 20:07:08.900 110 18244.39 57.01 52550.80 88888.00 2008-04-19 20:07:09.400 110 18244.35 57.04 52550.85 88888.00 2008-04-19 20:07:09.900 110 18244.37 57.04 52550.85 88888.00 2008-04-19 20:07:10.400 110 18244.35 57.03 52550.82 88888.00 2008-04-19 20:07:10.900 110 18244.20 57.00 52550.84 88888.00 2008-04-19 20:07:11.400 110 18244.21 56.97 52550.79 88888.00 2008-04-19 20:07:11.900 110 18244.13 56.94 52550.78 88888.00 2008-04-19 20:07:12.400 110 18244.17 56.94 52550.70 88888.00 2008-04-19 20:07:12.900 110 18244.26 56.94 52550.64 88888.00 2008-04-19 20:07:13.400 110 18244.19 56.94 52550.71 88888.00 2008-04-19 20:07:13.900 110 18244.08 56.91 52550.66 88888.00 2008-04-19 20:07:14.400 110 18244.18 56.80 52550.59 88888.00 2008-04-19 20:07:14.900 110 18244.26 57.03 52550.52 88888.00 2008-04-19 20:07:15.400 110 18244.31 57.06 52550.57 88888.00 2008-04-19 20:07:15.900 110 18244.28 57.09 52550.56 88888.00 2008-04-19 20:07:16.400 110 18244.33 57.15 52550.43 88888.00 2008-04-19 20:07:16.900 110 18244.27 57.16 52550.41 88888.00 2008-04-19 20:07:17.400 110 18244.30 57.13 52550.43 88888.00 2008-04-19 20:07:17.900 110 18244.36 57.09 52550.51 88888.00 2008-04-19 20:07:18.400 110 18244.28 57.12 52550.62 88888.00 2008-04-19 20:07:18.900 110 18244.35 57.09 52550.67 88888.00 2008-04-19 20:07:19.400 110 18244.21 57.15 52550.56 88888.00 2008-04-19 20:07:19.900 110 18244.16 57.22 52550.50 88888.00 2008-04-19 20:07:20.400 110 18244.33 57.18 52550.55 88888.00 2008-04-19 20:07:20.900 110 18244.36 57.15 52550.52 88888.00 2008-04-19 20:07:21.400 110 18244.39 57.13 52550.59 88888.00 2008-04-19 20:07:21.900 110 18244.32 57.15 52550.66 88888.00 2008-04-19 20:07:22.400 110 18244.25 57.15 52550.69 88888.00 2008-04-19 20:07:22.900 110 18244.24 57.15 52550.60 88888.00 2008-04-19 20:07:23.400 110 18244.28 57.18 52550.53 88888.00 2008-04-19 20:07:23.900 110 18244.62 57.20 52550.50 88888.00 2008-04-19 20:07:24.400 110 18244.72 57.18 52550.57 88888.00 2008-04-19 20:07:24.900 110 18244.79 57.20 52550.61 88888.00 2008-04-19 20:07:25.400 110 18244.81 57.19 52550.57 88888.00 2008-04-19 20:07:25.900 110 18244.74 57.24 52550.44 88888.00 2008-04-19 20:07:26.400 110 18244.85 57.30 52550.50 88888.00 2008-04-19 20:07:26.900 110 18244.90 57.24 52550.57 88888.00 2008-04-19 20:07:27.400 110 18245.00 57.25 52550.56 88888.00 2008-04-19 20:07:27.900 110 18244.96 57.13 52550.51 88888.00 2008-04-19 20:07:28.400 110 18244.95 57.22 52550.50 88888.00 2008-04-19 20:07:28.900 110 18245.04 57.28 52550.50 88888.00 2008-04-19 20:07:29.400 110 18245.08 57.24 52550.49 88888.00 2008-04-19 20:07:29.900 110 18245.05 57.29 52550.55 88888.00 2008-04-19 20:07:30.400 110 18245.12 57.35 52550.59 88888.00 2008-04-19 20:07:30.900 110 18245.19 57.33 52550.57 88888.00 2008-04-19 20:07:31.400 110 18245.28 57.25 52550.47 88888.00 2008-04-19 20:07:31.900 110 18245.30 57.26 52550.53 88888.00 2008-04-19 20:07:32.400 110 18245.19 57.23 52550.61 88888.00 2008-04-19 20:07:32.900 110 18245.20 57.29 52550.57 88888.00 2008-04-19 20:07:33.400 110 18245.22 57.40 52550.61 88888.00 2008-04-19 20:07:33.900 110 18245.34 57.42 52550.59 88888.00 2008-04-19 20:07:34.400 110 18245.35 57.35 52550.64 88888.00 2008-04-19 20:07:34.900 110 18245.37 57.38 52550.68 88888.00 2008-04-19 20:07:35.400 110 18245.19 57.42 52550.60 88888.00 2008-04-19 20:07:35.900 110 18245.26 57.47 52550.33 88888.00 2008-04-19 20:07:36.400 110 18245.37 57.50 52550.50 88888.00 2008-04-19 20:07:36.900 110 18245.27 57.50 52550.50 88888.00 2008-04-19 20:07:37.400 110 18245.22 57.53 52550.53 88888.00 2008-04-19 20:07:37.900 110 18245.04 57.54 52550.58 88888.00 2008-04-19 20:07:38.400 110 18245.17 57.51 52550.56 88888.00 2008-04-19 20:07:38.900 110 18245.23 57.58 52550.53 88888.00 2008-04-19 20:07:39.400 110 18245.25 57.54 52550.66 88888.00 2008-04-19 20:07:39.900 110 18245.17 57.48 52550.70 88888.00 2008-04-19 20:07:40.400 110 18245.00 57.50 52550.59 88888.00 2008-04-19 20:07:40.900 110 18245.14 57.47 52550.55 88888.00 2008-04-19 20:07:41.400 110 18245.27 57.52 52550.60 88888.00 2008-04-19 20:07:41.900 110 18245.38 57.52 52550.69 88888.00 2008-04-19 20:07:42.400 110 18245.42 57.55 52550.69 88888.00 2008-04-19 20:07:42.900 110 18245.37 57.62 52550.68 88888.00 2008-04-19 20:07:43.400 110 18245.31 57.56 52550.59 88888.00 2008-04-19 20:07:43.900 110 18245.34 57.65 52550.61 88888.00 2008-04-19 20:07:44.400 110 18245.41 57.61 52550.63 88888.00 2008-04-19 20:07:44.900 110 18245.49 57.56 52550.63 88888.00 2008-04-19 20:07:45.400 110 18245.47 57.50 52550.53 88888.00 2008-04-19 20:07:45.900 110 18245.39 57.45 52550.41 88888.00 2008-04-19 20:07:46.400 110 18245.36 57.25 52550.41 88888.00 2008-04-19 20:07:46.900 110 18245.37 57.36 52550.41 88888.00 2008-04-19 20:07:47.400 110 18245.44 57.46 52550.45 88888.00 2008-04-19 20:07:47.900 110 18245.50 57.45 52550.48 88888.00 2008-04-19 20:07:48.400 110 18245.51 57.42 52550.37 88888.00 2008-04-19 20:07:48.900 110 18245.49 57.40 52550.31 88888.00 2008-04-19 20:07:49.400 110 18245.51 57.26 52550.25 88888.00 2008-04-19 20:07:49.900 110 18245.37 57.28 52550.21 88888.00 2008-04-19 20:07:50.400 110 18245.41 57.41 52550.01 88888.00 2008-04-19 20:07:50.900 110 18245.61 57.36 52549.97 88888.00 2008-04-19 20:07:51.400 110 18245.61 57.28 52550.08 88888.00 2008-04-19 20:07:51.900 110 18245.60 57.26 52550.06 88888.00 2008-04-19 20:07:52.400 110 18245.57 57.17 52550.10 88888.00 2008-04-19 20:07:52.900 110 18245.67 57.09 52550.18 88888.00 2008-04-19 20:07:53.400 110 18245.58 57.05 52550.23 88888.00 2008-04-19 20:07:53.900 110 18245.62 57.15 52550.37 88888.00 2008-04-19 20:07:54.400 110 18245.54 57.18 52550.43 88888.00 2008-04-19 20:07:54.900 110 18245.52 57.10 52550.44 88888.00 2008-04-19 20:07:55.400 110 18245.69 57.05 52550.33 88888.00 2008-04-19 20:07:55.900 110 18245.83 57.13 52550.33 88888.00 2008-04-19 20:07:56.400 110 18246.04 57.08 52550.39 88888.00 2008-04-19 20:07:56.900 110 18246.01 56.95 52550.38 88888.00 2008-04-19 20:07:57.400 110 18246.10 56.90 52550.37 88888.00 2008-04-19 20:07:57.900 110 18246.09 56.88 52550.18 88888.00 2008-04-19 20:07:58.400 110 18246.06 56.84 52550.10 88888.00 2008-04-19 20:07:58.900 110 18246.05 56.84 52550.10 88888.00 2008-04-19 20:07:59.400 110 18245.95 56.80 52550.11 88888.00 2008-04-19 20:07:59.900 110 18246.01 56.69 52550.09 88888.00 2008-04-19 20:08:00.400 110 18246.11 56.66 52550.09 88888.00 2008-04-19 20:08:00.900 110 18246.11 56.73 52549.92 88888.00 2008-04-19 20:08:01.400 110 18246.06 56.68 52549.90 88888.00 2008-04-19 20:08:01.900 110 18246.05 56.55 52550.00 88888.00 2008-04-19 20:08:02.400 110 18246.12 56.53 52550.06 88888.00 2008-04-19 20:08:02.900 110 18246.18 56.59 52550.12 88888.00 2008-04-19 20:08:03.400 110 18246.18 56.56 52550.06 88888.00 2008-04-19 20:08:03.900 110 18246.15 56.53 52550.06 88888.00 2008-04-19 20:08:04.400 110 18246.18 56.47 52550.15 88888.00 2008-04-19 20:08:04.900 110 18246.31 56.30 52550.15 88888.00 2008-04-19 20:08:05.400 110 18246.23 56.24 52550.14 88888.00 2008-04-19 20:08:05.900 110 18246.31 56.31 52550.13 88888.00 2008-04-19 20:08:06.400 110 18246.33 56.41 52550.09 88888.00 2008-04-19 20:08:06.900 110 18246.31 56.51 52549.93 88888.00 2008-04-19 20:08:07.400 110 18246.27 56.57 52550.01 88888.00 2008-04-19 20:08:07.900 110 18246.24 56.53 52550.09 88888.00 2008-04-19 20:08:08.400 110 18246.31 56.55 52550.09 88888.00 2008-04-19 20:08:08.900 110 18246.34 56.63 52550.01 88888.00 2008-04-19 20:08:09.400 110 18246.31 56.61 52549.98 88888.00 2008-04-19 20:08:09.900 110 18246.34 56.55 52549.92 88888.00 2008-04-19 20:08:10.400 110 18246.36 56.59 52550.02 88888.00 2008-04-19 20:08:10.900 110 18246.38 56.46 52550.12 88888.00 2008-04-19 20:08:11.400 110 18246.47 56.43 52550.08 88888.00 2008-04-19 20:08:11.900 110 18246.56 56.40 52550.09 88888.00 2008-04-19 20:08:12.400 110 18246.57 56.39 52550.13 88888.00 2008-04-19 20:08:12.900 110 18246.53 56.45 52550.15 88888.00 2008-04-19 20:08:13.400 110 18246.68 56.43 52550.15 88888.00 2008-04-19 20:08:13.900 110 18246.72 56.33 52550.17 88888.00 2008-04-19 20:08:14.400 110 18246.55 56.22 52550.15 88888.00 2008-04-19 20:08:14.900 110 18246.44 56.19 52550.22 88888.00 2008-04-19 20:08:15.400 110 18246.55 56.20 52550.21 88888.00 2008-04-19 20:08:15.900 110 18246.67 56.16 52550.13 88888.00 2008-04-19 20:08:16.400 110 18246.66 56.13 52550.14 88888.00 2008-04-19 20:08:16.900 110 18246.64 56.03 52550.23 88888.00 2008-04-19 20:08:17.400 110 18246.63 55.98 52550.24 88888.00 2008-04-19 20:08:17.900 110 18246.70 56.05 52550.15 88888.00 2008-04-19 20:08:18.400 110 18246.63 56.01 52550.17 88888.00 2008-04-19 20:08:18.900 110 18246.56 55.94 52550.23 88888.00 2008-04-19 20:08:19.400 110 18246.55 55.94 52550.24 88888.00 2008-04-19 20:08:19.900 110 18246.52 55.91 52550.23 88888.00 2008-04-19 20:08:20.400 110 18246.56 55.95 52550.28 88888.00 2008-04-19 20:08:20.900 110 18246.39 55.86 52550.24 88888.00 2008-04-19 20:08:21.400 110 18246.41 55.61 52550.27 88888.00 2008-04-19 20:08:21.900 110 18246.39 55.56 52550.38 88888.00 2008-04-19 20:08:22.400 110 18246.37 55.50 52550.39 88888.00 2008-04-19 20:08:22.900 110 18246.45 55.54 52550.41 88888.00 2008-04-19 20:08:23.400 110 18246.41 55.53 52550.45 88888.00 2008-04-19 20:08:23.900 110 18246.28 55.44 52550.59 88888.00 2008-04-19 20:08:24.400 110 18246.30 55.33 52550.74 88888.00 2008-04-19 20:08:24.900 110 18246.32 55.36 52550.63 88888.00 2008-04-19 20:08:25.400 110 18246.30 55.50 52550.50 88888.00 2008-04-19 20:08:25.900 110 18246.23 55.42 52550.48 88888.00 2008-04-19 20:08:26.400 110 18246.20 55.42 52550.50 88888.00 2008-04-19 20:08:26.900 110 18246.14 55.54 52550.50 88888.00 2008-04-19 20:08:27.400 110 18246.18 55.48 52550.50 88888.00 2008-04-19 20:08:27.900 110 18246.22 55.46 52550.64 88888.00 2008-04-19 20:08:28.400 110 18246.20 55.44 52550.75 88888.00 2008-04-19 20:08:28.900 110 18246.22 55.42 52550.78 88888.00 2008-04-19 20:08:29.400 110 18246.12 55.41 52550.82 88888.00 2008-04-19 20:08:29.900 110 18246.06 55.47 52551.01 88888.00 2008-04-19 20:08:30.400 110 18246.07 55.52 52550.86 88888.00 2008-04-19 20:08:30.900 110 18245.92 55.52 52550.84 88888.00 2008-04-19 20:08:31.400 110 18245.82 55.36 52550.91 88888.00 2008-04-19 20:08:31.900 110 18245.73 55.31 52551.02 88888.00 2008-04-19 20:08:32.400 110 18245.69 55.35 52551.10 88888.00 2008-04-19 20:08:32.900 110 18245.50 55.48 52551.09 88888.00 2008-04-19 20:08:33.400 110 18245.37 55.54 52551.05 88888.00 2008-04-19 20:08:33.900 110 18245.33 55.51 52551.18 88888.00 2008-04-19 20:08:34.400 110 18245.30 55.41 52551.18 88888.00 2008-04-19 20:08:34.900 110 18245.28 55.46 52551.27 88888.00 2008-04-19 20:08:35.400 110 18245.17 55.61 52551.28 88888.00 2008-04-19 20:08:35.900 110 18245.17 55.53 52551.27 88888.00 2008-04-19 20:08:36.400 110 18245.15 55.63 52551.32 88888.00 2008-04-19 20:08:36.900 110 18245.05 55.52 52551.36 88888.00 2008-04-19 20:08:37.400 110 18244.97 55.47 52551.32 88888.00 2008-04-19 20:08:37.900 110 18244.86 55.52 52551.33 88888.00 2008-04-19 20:08:38.400 110 18244.76 55.50 52551.36 88888.00 2008-04-19 20:08:38.900 110 18244.70 55.69 52551.37 88888.00 2008-04-19 20:08:39.400 110 18244.69 55.76 52551.47 88888.00 2008-04-19 20:08:39.900 110 18244.63 55.71 52551.55 88888.00 2008-04-19 20:08:40.400 110 18244.44 55.62 52551.60 88888.00 2008-04-19 20:08:40.900 110 18244.38 55.58 52551.72 88888.00 2008-04-19 20:08:41.400 110 18244.36 55.59 52551.74 88888.00 2008-04-19 20:08:41.900 110 18244.28 55.64 52551.64 88888.00 2008-04-19 20:08:42.400 110 18244.22 55.58 52551.66 88888.00 2008-04-19 20:08:42.900 110 18244.18 55.57 52551.54 88888.00 2008-04-19 20:08:43.400 110 18244.00 55.72 52551.49 88888.00 2008-04-19 20:08:43.900 110 18243.97 55.87 52551.41 88888.00 2008-04-19 20:08:44.400 110 18243.88 55.84 52551.38 88888.00 2008-04-19 20:08:44.900 110 18243.86 55.77 52551.53 88888.00 2008-04-19 20:08:45.400 110 18243.66 55.87 52551.73 88888.00 2008-04-19 20:08:45.900 110 18243.61 55.92 52551.83 88888.00 2008-04-19 20:08:46.400 110 18243.62 55.95 52551.82 88888.00 2008-04-19 20:08:46.900 110 18243.48 55.91 52551.65 88888.00 2008-04-19 20:08:47.400 110 18243.34 55.84 52551.76 88888.00 2008-04-19 20:08:47.900 110 18243.34 55.76 52551.86 88888.00 2008-04-19 20:08:48.400 110 18243.39 55.74 52551.83 88888.00 2008-04-19 20:08:48.900 110 18243.31 55.77 52551.97 88888.00 2008-04-19 20:08:49.400 110 18243.22 55.72 52551.99 88888.00 2008-04-19 20:08:49.900 110 18243.21 55.67 52552.00 88888.00 2008-04-19 20:08:50.400 110 18243.12 55.72 52552.00 88888.00 2008-04-19 20:08:50.900 110 18242.97 55.88 52551.91 88888.00 2008-04-19 20:08:51.400 110 18243.02 56.03 52551.90 88888.00 2008-04-19 20:08:51.900 110 18243.00 56.02 52552.00 88888.00 2008-04-19 20:08:52.400 110 18242.85 56.12 52551.97 88888.00 2008-04-19 20:08:52.900 110 18242.70 56.17 52551.95 88888.00 2008-04-19 20:08:53.400 110 18242.54 56.17 52551.96 88888.00 2008-04-19 20:08:53.900 110 18242.42 56.22 52551.92 88888.00 2008-04-19 20:08:54.400 110 18242.38 56.34 52551.97 88888.00 2008-04-19 20:08:54.900 110 18242.34 56.36 52551.98 88888.00 2008-04-19 20:08:55.400 110 18242.37 56.31 52551.96 88888.00 2008-04-19 20:08:55.900 110 18242.42 56.26 52551.90 88888.00 2008-04-19 20:08:56.400 110 18242.36 56.30 52551.92 88888.00 2008-04-19 20:08:56.900 110 18242.34 56.35 52552.09 88888.00 2008-04-19 20:08:57.400 110 18242.30 56.36 52552.06 88888.00 2008-04-19 20:08:57.900 110 18242.08 56.33 52551.96 88888.00 2008-04-19 20:08:58.400 110 18242.11 56.38 52551.85 88888.00 2008-04-19 20:08:58.900 110 18242.14 56.39 52551.75 88888.00 2008-04-19 20:08:59.400 110 18242.22 56.39 52551.75 88888.00 2008-04-19 20:08:59.900 110 18242.29 56.42 52551.75 88888.00 2008-04-19 20:09:00.400 110 18242.07 56.51 52551.83 88888.00 2008-04-19 20:09:00.900 110 18242.08 56.57 52551.84 88888.00 2008-04-19 20:09:01.400 110 18242.15 56.49 52551.89 88888.00 2008-04-19 20:09:01.900 110 18242.02 56.39 52551.99 88888.00 2008-04-19 20:09:02.400 110 18241.94 56.58 52551.97 88888.00 2008-04-19 20:09:02.900 110 18241.78 56.62 52551.86 88888.00 2008-04-19 20:09:03.400 110 18241.69 56.57 52551.91 88888.00 2008-04-19 20:09:03.900 110 18241.58 56.63 52551.85 88888.00 2008-04-19 20:09:04.400 110 18241.61 56.64 52551.82 88888.00 2008-04-19 20:09:04.900 110 18241.70 56.69 52551.78 88888.00 2008-04-19 20:09:05.400 110 18241.74 56.68 52551.74 88888.00 2008-04-19 20:09:05.900 110 18241.79 56.77 52551.76 88888.00 2008-04-19 20:09:06.400 110 18241.80 56.86 52551.77 88888.00 2008-04-19 20:09:06.900 110 18241.90 56.86 52551.79 88888.00 2008-04-19 20:09:07.400 110 18241.80 56.94 52551.76 88888.00 2008-04-19 20:09:07.900 110 18241.79 56.99 52551.80 88888.00 2008-04-19 20:09:08.400 110 18241.81 57.00 52551.84 88888.00 2008-04-19 20:09:08.900 110 18241.85 56.96 52551.82 88888.00 2008-04-19 20:09:09.400 110 18241.82 56.99 52551.79 88888.00 2008-04-19 20:09:09.900 110 18241.88 56.91 52551.76 88888.00 2008-04-19 20:09:10.400 110 18241.77 56.86 52551.68 88888.00 2008-04-19 20:09:10.900 110 18241.68 56.89 52551.68 88888.00 2008-04-19 20:09:11.400 110 18241.68 56.96 52551.67 88888.00 2008-04-19 20:09:11.900 110 18241.56 56.98 52551.72 88888.00 2008-04-19 20:09:12.400 110 18241.50 56.96 52551.71 88888.00 2008-04-19 20:09:12.900 110 18241.60 56.96 52551.63 88888.00 2008-04-19 20:09:13.400 110 18241.62 56.94 52551.47 88888.00 2008-04-19 20:09:13.900 110 18241.60 56.90 52551.43 88888.00 2008-04-19 20:09:14.400 110 18241.59 56.77 52551.49 88888.00 2008-04-19 20:09:14.900 110 18241.49 56.66 52551.48 88888.00 2008-04-19 20:09:15.400 110 18241.59 56.69 52551.42 88888.00 2008-04-19 20:09:15.900 110 18241.64 56.67 52551.33 88888.00 2008-04-19 20:09:16.400 110 18241.62 56.64 52551.37 88888.00 2008-04-19 20:09:16.900 110 18241.61 56.62 52551.34 88888.00 2008-04-19 20:09:17.400 110 18241.70 56.62 52551.28 88888.00 2008-04-19 20:09:17.900 110 18241.61 56.57 52551.17 88888.00 2008-04-19 20:09:18.400 110 18241.56 56.58 52551.15 88888.00 2008-04-19 20:09:18.900 110 18241.53 56.65 52551.10 88888.00 2008-04-19 20:09:19.400 110 18241.47 56.56 52551.05 88888.00 2008-04-19 20:09:19.900 110 18241.57 56.49 52550.99 88888.00 2008-04-19 20:09:20.400 110 18241.56 56.48 52550.91 88888.00 2008-04-19 20:09:20.900 110 18241.55 56.45 52550.89 88888.00 2008-04-19 20:09:21.400 110 18241.53 56.43 52550.85 88888.00 2008-04-19 20:09:21.900 110 18241.49 56.38 52550.68 88888.00 2008-04-19 20:09:22.400 110 18241.62 56.36 52550.58 88888.00 2008-04-19 20:09:22.900 110 18241.66 56.46 52550.49 88888.00 2008-04-19 20:09:23.400 110 18241.59 56.57 52550.62 88888.00 2008-04-19 20:09:23.900 110 18241.66 56.51 52550.58 88888.00 2008-04-19 20:09:24.400 110 18241.72 56.48 52550.40 88888.00 2008-04-19 20:09:24.900 110 18241.60 56.43 52550.32 88888.00 2008-04-19 20:09:25.400 110 18241.58 56.46 52550.24 88888.00 2008-04-19 20:09:25.900 110 18241.54 56.51 52550.18 88888.00 2008-04-19 20:09:26.400 110 18241.60 56.46 52550.20 88888.00 2008-04-19 20:09:26.900 110 18241.48 56.47 52550.13 88888.00 2008-04-19 20:09:27.400 110 18241.61 56.48 52550.11 88888.00 2008-04-19 20:09:27.900 110 18241.76 56.46 52550.10 88888.00 2008-04-19 20:09:28.400 110 18241.81 56.49 52550.02 88888.00 2008-04-19 20:09:28.900 110 18241.92 56.48 52550.02 88888.00 2008-04-19 20:09:29.400 110 18241.91 56.56 52550.06 88888.00 2008-04-19 20:09:29.900 110 18241.92 56.55 52550.05 88888.00 2008-04-19 20:09:30.400 110 18241.89 56.57 52550.04 88888.00 2008-04-19 20:09:30.900 110 18241.87 56.58 52549.87 88888.00 2008-04-19 20:09:31.400 110 18241.98 56.63 52549.97 88888.00 2008-04-19 20:09:31.900 110 18242.14 56.70 52550.09 88888.00 2008-04-19 20:09:32.400 110 18242.12 56.71 52550.11 88888.00 2008-04-19 20:09:32.900 110 18242.13 56.67 52550.08 88888.00 2008-04-19 20:09:33.400 110 18242.14 56.63 52549.91 88888.00 2008-04-19 20:09:33.900 110 18242.16 56.62 52549.90 88888.00 2008-04-19 20:09:34.400 110 18242.40 56.61 52549.97 88888.00 2008-04-19 20:09:34.900 110 18242.48 56.67 52549.81 88888.00 2008-04-19 20:09:35.400 110 18242.52 56.68 52549.85 88888.00 2008-04-19 20:09:35.900 110 18242.67 56.62 52549.82 88888.00 2008-04-19 20:09:36.400 110 18242.75 56.56 52549.68 88888.00 2008-04-19 20:09:36.900 110 18242.74 56.57 52549.69 88888.00 2008-04-19 20:09:37.400 110 18242.75 56.53 52549.63 88888.00 2008-04-19 20:09:37.900 110 18242.76 56.55 52549.66 88888.00 2008-04-19 20:09:38.400 110 18242.90 56.53 52549.63 88888.00 2008-04-19 20:09:38.900 110 18242.99 56.52 52549.51 88888.00 2008-04-19 20:09:39.400 110 18243.00 56.55 52549.53 88888.00 2008-04-19 20:09:39.900 110 18243.06 56.48 52549.51 88888.00 2008-04-19 20:09:40.400 110 18243.07 56.44 52549.50 88888.00 2008-04-19 20:09:40.900 110 18243.08 56.44 52549.36 88888.00 2008-04-19 20:09:41.400 110 18243.07 56.46 52549.34 88888.00 2008-04-19 20:09:41.900 110 18243.07 56.48 52549.33 88888.00 2008-04-19 20:09:42.400 110 18243.12 56.44 52549.40 88888.00 2008-04-19 20:09:42.900 110 18243.12 56.44 52549.42 88888.00 2008-04-19 20:09:43.400 110 18243.22 56.46 52549.28 88888.00 2008-04-19 20:09:43.900 110 18243.29 56.46 52549.22 88888.00 2008-04-19 20:09:44.400 110 18243.38 56.41 52549.18 88888.00 2008-04-19 20:09:44.900 110 18243.35 56.42 52549.05 88888.00 2008-04-19 20:09:45.400 110 18243.42 56.41 52549.04 88888.00 2008-04-19 20:09:45.900 110 18243.64 56.43 52549.02 88888.00 2008-04-19 20:09:46.400 110 18243.76 56.43 52548.90 88888.00 2008-04-19 20:09:46.900 110 18243.70 56.41 52548.86 88888.00 2008-04-19 20:09:47.400 110 18243.73 56.42 52548.95 88888.00 2008-04-19 20:09:47.900 110 18243.74 56.44 52549.01 88888.00 2008-04-19 20:09:48.400 110 18243.78 56.42 52549.08 88888.00 2008-04-19 20:09:48.900 110 18243.73 56.31 52549.10 88888.00 2008-04-19 20:09:49.400 110 18243.82 56.32 52548.96 88888.00 2008-04-19 20:09:49.900 110 18243.98 56.39 52548.93 88888.00 2008-04-19 20:09:50.400 110 18244.00 56.45 52548.96 88888.00 2008-04-19 20:09:50.900 110 18244.08 56.52 52549.08 88888.00 2008-04-19 20:09:51.400 110 18244.18 56.45 52549.02 88888.00 2008-04-19 20:09:51.900 110 18244.11 56.48 52548.84 88888.00 2008-04-19 20:09:52.400 110 18244.11 56.46 52548.92 88888.00 2008-04-19 20:09:52.900 110 18244.26 56.44 52548.87 88888.00 2008-04-19 20:09:53.400 110 18244.41 56.41 52548.77 88888.00 2008-04-19 20:09:53.900 110 18244.49 56.42 52548.75 88888.00 2008-04-19 20:09:54.400 110 18244.54 56.46 52548.77 88888.00 2008-04-19 20:09:54.900 110 18244.59 56.58 52548.82 88888.00 2008-04-19 20:09:55.400 110 18244.60 56.65 52548.88 88888.00 2008-04-19 20:09:55.900 110 18244.55 56.69 52548.84 88888.00 2008-04-19 20:09:56.400 110 18244.61 56.72 52548.78 88888.00 2008-04-19 20:09:56.900 110 18244.68 56.67 52548.80 88888.00 2008-04-19 20:09:57.400 110 18244.68 56.63 52548.87 88888.00 2008-04-19 20:09:57.900 110 18244.81 56.71 52548.94 88888.00 2008-04-19 20:09:58.400 110 18244.86 56.84 52548.85 88888.00 2008-04-19 20:09:58.900 110 18244.96 56.80 52548.80 88888.00 2008-04-19 20:09:59.400 110 18245.02 56.82 52548.83 88888.00 2008-04-19 20:09:59.900 110 18245.08 56.78 52548.75 88888.00 2008-04-19 20:10:00.400 110 18245.17 56.79 52548.71 88888.00 2008-04-19 20:10:00.900 110 18245.27 56.85 52548.80 88888.00 2008-04-19 20:10:01.400 110 18245.27 56.79 52548.85 88888.00 2008-04-19 20:10:01.900 110 18245.30 56.84 52548.83 88888.00 2008-04-19 20:10:02.400 110 18245.36 56.96 52548.87 88888.00 2008-04-19 20:10:02.900 110 18245.44 57.04 52548.72 88888.00 2008-04-19 20:10:03.400 110 18245.52 57.00 52548.69 88888.00 2008-04-19 20:10:03.900 110 18245.89 57.04 52548.81 88888.00 2008-04-19 20:10:04.400 110 18245.99 57.08 52548.80 88888.00 2008-04-19 20:10:04.900 110 18245.87 57.07 52548.81 88888.00 2008-04-19 20:10:05.400 110 18245.91 57.06 52548.84 88888.00 2008-04-19 20:10:05.900 110 18245.90 57.09 52548.82 88888.00 2008-04-19 20:10:06.400 110 18245.87 57.16 52548.73 88888.00 2008-04-19 20:10:06.900 110 18246.03 57.18 52548.86 88888.00 2008-04-19 20:10:07.400 110 18246.02 57.20 52548.85 88888.00 2008-04-19 20:10:07.900 110 18246.12 57.28 52548.74 88888.00 2008-04-19 20:10:08.400 110 18246.26 57.39 52548.82 88888.00 2008-04-19 20:10:08.900 110 18246.42 57.38 52548.86 88888.00 2008-04-19 20:10:09.400 110 18246.46 57.35 52548.83 88888.00 2008-04-19 20:10:09.900 110 18246.54 57.40 52548.89 88888.00 2008-04-19 20:10:10.400 110 18246.65 57.43 52548.93 88888.00 2008-04-19 20:10:10.900 110 18246.63 57.34 52548.89 88888.00 2008-04-19 20:10:11.400 110 18246.54 57.23 52548.82 88888.00 2008-04-19 20:10:11.900 110 18246.64 57.32 52548.78 88888.00 2008-04-19 20:10:12.400 110 18246.69 57.45 52548.84 88888.00 2008-04-19 20:10:12.900 110 18246.85 57.51 52548.86 88888.00 2008-04-19 20:10:13.400 110 18246.87 57.57 52548.95 88888.00 2008-04-19 20:10:13.900 110 18246.91 57.58 52548.94 88888.00 2008-04-19 20:10:14.400 110 18246.97 57.58 52548.95 88888.00 2008-04-19 20:10:14.900 110 18247.03 57.61 52548.97 88888.00 2008-04-19 20:10:15.400 110 18247.07 57.57 52548.98 88888.00 2008-04-19 20:10:15.900 110 18247.01 57.48 52549.04 88888.00 2008-04-19 20:10:16.400 110 18247.04 57.63 52549.08 88888.00 2008-04-19 20:10:16.900 110 18247.15 57.74 52549.13 88888.00 2008-04-19 20:10:17.400 110 18247.21 57.70 52549.17 88888.00 2008-04-19 20:10:17.900 110 18247.21 57.61 52549.23 88888.00 2008-04-19 20:10:18.400 110 18247.28 57.65 52549.11 88888.00 2008-04-19 20:10:18.900 110 18247.24 57.59 52549.01 88888.00 2008-04-19 20:10:19.400 110 18247.31 57.49 52549.19 88888.00 2008-04-19 20:10:19.900 110 18247.33 57.50 52549.23 88888.00 2008-04-19 20:10:20.400 110 18247.34 57.50 52549.13 88888.00 2008-04-19 20:10:20.900 110 18247.40 57.56 52549.17 88888.00 2008-04-19 20:10:21.400 110 18247.26 57.58 52549.28 88888.00 2008-04-19 20:10:21.900 110 18247.28 57.49 52549.44 88888.00 2008-04-19 20:10:22.400 110 18247.34 57.47 52549.50 88888.00 2008-04-19 20:10:22.900 110 18247.47 57.42 52549.45 88888.00 2008-04-19 20:10:23.400 110 18247.37 57.41 52549.53 88888.00 2008-04-19 20:10:23.900 110 18247.52 57.42 52549.57 88888.00 2008-04-19 20:10:24.400 110 18247.45 57.34 52549.68 88888.00 2008-04-19 20:10:24.900 110 18247.41 57.26 52549.77 88888.00 2008-04-19 20:10:25.400 110 18247.48 57.11 52549.73 88888.00 2008-04-19 20:10:25.900 110 18247.53 57.09 52549.68 88888.00 2008-04-19 20:10:26.400 110 18247.46 57.07 52549.59 88888.00 2008-04-19 20:10:26.900 110 18247.56 57.02 52549.59 88888.00 2008-04-19 20:10:27.400 110 18247.53 56.94 52549.62 88888.00 2008-04-19 20:10:27.900 110 18247.48 56.98 52549.66 88888.00 2008-04-19 20:10:28.400 110 18247.53 56.98 52549.63 88888.00 2008-04-19 20:10:28.900 110 18247.53 56.99 52549.62 88888.00 2008-04-19 20:10:29.400 110 18247.55 56.98 52549.78 88888.00 2008-04-19 20:10:29.900 110 18247.58 57.06 52549.85 88888.00 2008-04-19 20:10:30.400 110 18247.59 57.05 52549.69 88888.00 2008-04-19 20:10:30.900 110 18247.69 56.96 52549.75 88888.00 2008-04-19 20:10:31.400 110 18247.77 56.92 52549.79 88888.00 2008-04-19 20:10:31.900 110 18247.66 56.91 52549.86 88888.00 2008-04-19 20:10:32.400 110 18247.53 56.85 52549.89 88888.00 2008-04-19 20:10:32.900 110 18247.59 56.86 52549.87 88888.00 2008-04-19 20:10:33.400 110 18247.69 56.95 52549.89 88888.00 2008-04-19 20:10:33.900 110 18247.70 56.88 52549.92 88888.00 2008-04-19 20:10:34.400 110 18247.64 56.84 52549.97 88888.00 2008-04-19 20:10:34.900 110 18247.72 56.92 52550.01 88888.00 2008-04-19 20:10:35.400 110 18247.79 56.91 52550.08 88888.00 2008-04-19 20:10:35.900 110 18247.86 56.83 52550.10 88888.00 2008-04-19 20:10:36.400 110 18247.94 56.76 52550.10 88888.00 2008-04-19 20:10:36.900 110 18248.02 56.78 52550.10 88888.00 2008-04-19 20:10:37.400 110 18247.96 56.80 52550.18 88888.00 2008-04-19 20:10:37.900 110 18247.98 56.86 52550.32 88888.00 2008-04-19 20:10:38.400 110 18248.01 56.73 52550.29 88888.00 2008-04-19 20:10:38.900 110 18248.08 56.83 52550.33 88888.00 2008-04-19 20:10:39.400 110 18248.11 56.83 52550.24 88888.00 2008-04-19 20:10:39.900 110 18247.97 56.85 52550.38 88888.00 2008-04-19 20:10:40.400 110 18247.90 56.92 52550.44 88888.00 2008-04-19 20:10:40.900 110 18247.82 56.92 52550.47 88888.00 2008-04-19 20:10:41.400 110 18247.89 56.98 52550.49 88888.00 2008-04-19 20:10:41.900 110 18247.89 56.98 52550.48 88888.00 2008-04-19 20:10:42.400 110 18247.97 57.01 52550.56 88888.00 2008-04-19 20:10:42.900 110 18248.02 56.96 52550.62 88888.00 2008-04-19 20:10:43.400 110 18248.16 56.94 52550.47 88888.00 2008-04-19 20:10:43.900 110 18248.20 56.94 52550.49 88888.00 2008-04-19 20:10:44.400 110 18248.20 56.97 52550.61 88888.00 2008-04-19 20:10:44.900 110 18248.19 56.99 52550.58 88888.00 2008-04-19 20:10:45.400 110 18248.16 56.96 52550.68 88888.00 2008-04-19 20:10:45.900 110 18248.05 56.92 52550.78 88888.00 2008-04-19 20:10:46.400 110 18247.90 56.92 52550.81 88888.00 2008-04-19 20:10:46.900 110 18248.05 56.94 52550.75 88888.00 2008-04-19 20:10:47.400 110 18248.11 56.89 52550.73 88888.00 2008-04-19 20:10:47.900 110 18248.07 56.86 52550.80 88888.00 2008-04-19 20:10:48.400 110 18248.07 56.90 52550.85 88888.00 2008-04-19 20:10:48.900 110 18248.11 56.87 52550.89 88888.00 2008-04-19 20:10:49.400 110 18248.17 56.94 52550.91 88888.00 2008-04-19 20:10:49.900 110 18248.27 56.90 52550.98 88888.00 2008-04-19 20:10:50.400 110 18248.28 56.87 52551.14 88888.00 2008-04-19 20:10:50.900 110 18248.18 56.95 52551.21 88888.00 2008-04-19 20:10:51.400 110 18248.33 56.99 52551.24 88888.00 2008-04-19 20:10:51.900 110 18248.27 56.99 52551.19 88888.00 2008-04-19 20:10:52.400 110 18248.20 56.94 52551.01 88888.00 2008-04-19 20:10:52.900 110 18248.28 56.92 52551.04 88888.00 2008-04-19 20:10:53.400 110 18248.38 56.83 52551.14 88888.00 2008-04-19 20:10:53.900 110 18248.39 56.89 52551.15 88888.00 2008-04-19 20:10:54.400 110 18248.35 56.87 52551.25 88888.00 2008-04-19 20:10:54.900 110 18248.37 56.88 52551.24 88888.00 2008-04-19 20:10:55.400 110 18248.34 56.88 52551.27 88888.00 2008-04-19 20:10:55.900 110 18248.32 56.84 52551.19 88888.00 2008-04-19 20:10:56.400 110 18248.40 56.84 52551.20 88888.00 2008-04-19 20:10:56.900 110 18248.38 56.75 52551.20 88888.00 2008-04-19 20:10:57.400 110 18248.49 56.88 52551.24 88888.00 2008-04-19 20:10:57.900 110 18248.59 56.90 52551.29 88888.00 2008-04-19 20:10:58.400 110 18248.41 56.95 52551.18 88888.00 2008-04-19 20:10:58.900 110 18248.33 56.98 52551.27 88888.00 2008-04-19 20:10:59.400 110 18248.44 56.94 52551.45 88888.00 2008-04-19 20:10:59.900 110 18248.42 56.92 52551.56 88888.00 2008-04-19 20:11:00.400 110 18248.49 56.96 52551.50 88888.00 2008-04-19 20:11:00.900 110 18248.40 56.91 52551.47 88888.00 2008-04-19 20:11:01.400 110 18248.43 56.85 52551.42 88888.00 2008-04-19 20:11:01.900 110 18248.45 56.85 52551.33 88888.00 2008-04-19 20:11:02.400 110 18248.41 56.90 52551.33 88888.00 2008-04-19 20:11:02.900 110 18248.49 56.86 52551.21 88888.00 2008-04-19 20:11:03.400 110 18248.48 56.85 52551.32 88888.00 2008-04-19 20:11:03.900 110 18248.49 56.84 52551.34 88888.00 2008-04-19 20:11:04.400 110 18248.54 56.83 52551.38 88888.00 2008-04-19 20:11:04.900 110 18248.44 56.83 52551.39 88888.00 2008-04-19 20:11:05.400 110 18248.32 56.82 52551.48 88888.00 2008-04-19 20:11:05.900 110 18248.33 56.82 52551.53 88888.00 2008-04-19 20:11:06.400 110 18248.40 56.88 52551.49 88888.00 2008-04-19 20:11:06.900 110 18248.34 56.86 52551.41 88888.00 2008-04-19 20:11:07.400 110 18248.49 56.83 52551.47 88888.00 2008-04-19 20:11:07.900 110 18248.46 56.80 52551.53 88888.00 2008-04-19 20:11:08.400 110 18248.46 56.78 52551.47 88888.00 2008-04-19 20:11:08.900 110 18248.38 56.88 52551.38 88888.00 2008-04-19 20:11:09.400 110 18248.33 56.98 52551.37 88888.00 2008-04-19 20:11:09.900 110 18248.32 56.95 52551.26 88888.00 2008-04-19 20:11:10.400 110 18248.33 56.98 52551.37 88888.00 2008-04-19 20:11:10.900 110 18248.35 56.99 52551.33 88888.00 2008-04-19 20:11:11.400 110 18248.40 57.04 52551.22 88888.00 2008-04-19 20:11:11.900 110 18248.46 57.06 52551.33 88888.00 2008-04-19 20:11:12.400 110 18248.37 57.11 52551.38 88888.00 2008-04-19 20:11:12.900 110 18248.55 57.08 52551.40 88888.00 2008-04-19 20:11:13.400 110 18248.73 57.02 52551.54 88888.00 2008-04-19 20:11:13.900 110 18248.56 57.00 52551.60 88888.00 2008-04-19 20:11:14.400 110 18248.69 57.04 52551.53 88888.00 2008-04-19 20:11:14.900 110 18248.69 57.09 52551.50 88888.00 2008-04-19 20:11:15.400 110 18248.54 57.08 52551.51 88888.00 2008-04-19 20:11:15.900 110 18248.64 57.06 52551.62 88888.00 2008-04-19 20:11:16.400 110 18248.61 57.10 52551.48 88888.00 2008-04-19 20:11:16.900 110 18248.63 57.06 52551.36 88888.00 2008-04-19 20:11:17.400 110 18248.67 57.05 52551.41 88888.00 2008-04-19 20:11:17.900 110 18248.85 57.02 52551.31 88888.00 2008-04-19 20:11:18.400 110 18248.89 57.05 52551.27 88888.00 2008-04-19 20:11:18.900 110 18248.80 57.01 52551.47 88888.00 2008-04-19 20:11:19.400 110 18248.88 56.99 52551.49 88888.00 2008-04-19 20:11:19.900 110 18248.97 56.94 52551.50 88888.00 2008-04-19 20:11:20.400 110 18248.96 56.90 52551.52 88888.00 2008-04-19 20:11:20.900 110 18249.10 56.95 52551.53 88888.00 2008-04-19 20:11:21.400 110 18249.17 57.04 52551.53 88888.00 2008-04-19 20:11:21.900 110 18249.09 57.07 52551.41 88888.00 2008-04-19 20:11:22.400 110 18249.10 57.06 52551.36 88888.00 2008-04-19 20:11:22.900 110 18249.16 57.08 52551.44 88888.00 2008-04-19 20:11:23.400 110 18249.13 57.09 52551.39 88888.00 2008-04-19 20:11:23.900 110 18249.16 57.08 52551.15 88888.00 2008-04-19 20:11:24.400 110 18249.20 57.11 52551.11 88888.00 2008-04-19 20:11:24.900 110 18249.24 57.07 52551.18 88888.00 2008-04-19 20:11:25.400 110 18249.36 57.05 52551.34 88888.00 2008-04-19 20:11:25.900 110 18249.38 57.05 52551.50 88888.00 2008-04-19 20:11:26.400 110 18249.36 56.95 52551.49 88888.00 2008-04-19 20:11:26.900 110 18249.34 56.82 52551.54 88888.00 2008-04-19 20:11:27.400 110 18249.40 56.94 52551.53 88888.00 2008-04-19 20:11:27.900 110 18249.54 57.01 52551.51 88888.00 2008-04-19 20:11:28.400 110 18249.61 57.10 52551.42 88888.00 2008-04-19 20:11:28.900 110 18249.59 57.13 52551.36 88888.00 2008-04-19 20:11:29.400 110 18249.61 57.04 52551.40 88888.00 2008-04-19 20:11:29.900 110 18249.67 57.06 52551.22 88888.00 2008-04-19 20:11:30.400 110 18249.62 57.08 52551.17 88888.00 2008-04-19 20:11:30.900 110 18249.68 57.16 52551.27 88888.00 2008-04-19 20:11:31.400 110 18249.65 57.17 52551.36 88888.00 2008-04-19 20:11:31.900 110 18249.54 57.16 52551.43 88888.00 2008-04-19 20:11:32.400 110 18249.57 57.26 52551.55 88888.00 2008-04-19 20:11:32.900 110 18249.59 57.32 52551.63 88888.00 2008-04-19 20:11:33.400 110 18249.65 57.26 52551.55 88888.00 2008-04-19 20:11:33.900 110 18249.67 57.30 52551.43 88888.00 2008-04-19 20:11:34.400 110 18249.72 57.34 52551.48 88888.00 2008-04-19 20:11:34.900 110 18249.85 57.35 52551.47 88888.00 2008-04-19 20:11:35.400 110 18249.74 57.36 52551.44 88888.00 2008-04-19 20:11:35.900 110 18249.59 57.38 52551.40 88888.00 2008-04-19 20:11:36.400 110 18249.62 57.40 52551.45 88888.00 2008-04-19 20:11:36.900 110 18249.73 57.48 52551.51 88888.00 2008-04-19 20:11:37.400 110 18249.67 57.53 52551.52 88888.00 2008-04-19 20:11:37.900 110 18249.59 57.42 52551.54 88888.00 2008-04-19 20:11:38.400 110 18249.71 57.42 52551.45 88888.00 2008-04-19 20:11:38.900 110 18249.70 57.43 52551.41 88888.00 2008-04-19 20:11:39.400 110 18249.62 57.41 52551.47 88888.00 2008-04-19 20:11:39.900 110 18249.72 57.47 52551.60 88888.00 2008-04-19 20:11:40.400 110 18249.71 57.47 52551.75 88888.00 2008-04-19 20:11:40.900 110 18249.65 57.42 52551.65 88888.00 2008-04-19 20:11:41.400 110 18249.69 57.42 52551.60 88888.00 2008-04-19 20:11:41.900 110 18249.75 57.49 52551.59 88888.00 2008-04-19 20:11:42.400 110 18249.76 57.54 52551.54 88888.00 2008-04-19 20:11:42.900 110 18249.59 57.53 52551.54 88888.00 2008-04-19 20:11:43.400 110 18249.71 57.41 52551.53 88888.00 2008-04-19 20:11:43.900 110 18249.74 57.43 52551.50 88888.00 2008-04-19 20:11:44.400 110 18249.78 57.39 52551.42 88888.00 2008-04-19 20:11:44.900 110 18249.67 57.41 52551.50 88888.00 2008-04-19 20:11:45.400 110 18249.52 57.38 52551.52 88888.00 2008-04-19 20:11:45.900 110 18249.57 57.32 52551.55 88888.00 2008-04-19 20:11:46.400 110 18249.63 57.30 52551.47 88888.00 2008-04-19 20:11:46.900 110 18249.59 57.26 52551.36 88888.00 2008-04-19 20:11:47.400 110 18249.54 57.30 52551.39 88888.00 2008-04-19 20:11:47.900 110 18249.51 57.15 52551.47 88888.00 2008-04-19 20:11:48.400 110 18249.47 57.10 52551.48 88888.00 2008-04-19 20:11:48.900 110 18249.60 57.13 52551.57 88888.00 2008-04-19 20:11:49.400 110 18249.65 57.09 52551.61 88888.00 2008-04-19 20:11:49.900 110 18249.67 57.08 52551.62 88888.00 2008-04-19 20:11:50.400 110 18249.58 57.05 52551.67 88888.00 2008-04-19 20:11:50.900 110 18249.49 57.05 52551.60 88888.00 2008-04-19 20:11:51.400 110 18249.48 56.97 52551.55 88888.00 2008-04-19 20:11:51.900 110 18249.63 56.83 52551.52 88888.00 2008-04-19 20:11:52.400 110 18249.52 56.88 52551.53 88888.00 2008-04-19 20:11:52.900 110 18249.53 56.90 52551.56 88888.00 2008-04-19 20:11:53.400 110 18249.52 56.88 52551.47 88888.00 2008-04-19 20:11:53.900 110 18249.41 56.81 52551.49 88888.00 2008-04-19 20:11:54.400 110 18249.34 56.72 52551.41 88888.00 2008-04-19 20:11:54.900 110 18249.39 56.68 52551.39 88888.00 2008-04-19 20:11:55.400 110 18249.36 56.73 52551.47 88888.00 2008-04-19 20:11:55.900 110 18249.50 56.74 52551.55 88888.00 2008-04-19 20:11:56.400 110 18249.59 56.71 52551.55 88888.00 2008-04-19 20:11:56.900 110 18249.50 56.64 52551.50 88888.00 2008-04-19 20:11:57.400 110 18249.57 56.71 52551.42 88888.00 2008-04-19 20:11:57.900 110 18249.60 56.68 52551.41 88888.00 2008-04-19 20:11:58.400 110 18249.49 56.57 52551.44 88888.00 2008-04-19 20:11:58.900 110 18249.43 56.49 52551.29 88888.00 2008-04-19 20:11:59.400 110 18249.43 56.45 52551.25 88888.00 2008-04-19 20:11:59.900 110 18249.62 56.44 52551.38 88888.00 2008-04-19 20:12:00.400 110 18249.56 56.39 52551.44 88888.00 2008-04-19 20:12:00.900 110 18249.50 56.39 52551.38 88888.00 2008-04-19 20:12:01.400 110 18249.49 56.34 52551.38 88888.00 2008-04-19 20:12:01.900 110 18249.58 56.32 52551.31 88888.00 2008-04-19 20:12:02.400 110 18249.54 56.22 52551.25 88888.00 2008-04-19 20:12:02.900 110 18249.50 56.25 52551.20 88888.00 2008-04-19 20:12:03.400 110 18249.48 56.25 52551.07 88888.00 2008-04-19 20:12:03.900 110 18249.60 56.23 52551.18 88888.00 2008-04-19 20:12:04.400 110 18249.65 56.23 52551.27 88888.00 2008-04-19 20:12:04.900 110 18249.64 56.25 52551.43 88888.00 2008-04-19 20:12:05.400 110 18249.75 56.28 52551.54 88888.00 2008-04-19 20:12:05.900 110 18249.86 56.22 52551.66 88888.00 2008-04-19 20:12:06.400 110 18249.83 56.18 52551.75 88888.00 2008-04-19 20:12:06.900 110 18249.80 56.19 52551.77 88888.00 2008-04-19 20:12:07.400 110 18249.73 56.20 52551.67 88888.00 2008-04-19 20:12:07.900 110 18249.84 56.13 52551.61 88888.00 2008-04-19 20:12:08.400 110 18249.76 56.18 52551.54 88888.00 2008-04-19 20:12:08.900 110 18249.72 56.14 52551.57 88888.00 2008-04-19 20:12:09.400 110 18249.73 56.07 52551.56 88888.00 2008-04-19 20:12:09.900 110 18249.69 56.10 52551.55 88888.00 2008-04-19 20:12:10.400 110 18249.59 56.08 52551.55 88888.00 2008-04-19 20:12:10.900 110 18249.63 56.07 52551.56 88888.00 2008-04-19 20:12:11.400 110 18249.71 56.15 52551.54 88888.00 2008-04-19 20:12:11.900 110 18249.72 56.17 52551.52 88888.00 2008-04-19 20:12:12.400 110 18249.74 56.25 52551.57 88888.00 2008-04-19 20:12:12.900 110 18249.63 56.19 52551.56 88888.00 2008-04-19 20:12:13.400 110 18249.62 56.14 52551.55 88888.00 2008-04-19 20:12:13.900 110 18249.71 56.11 52551.55 88888.00 2008-04-19 20:12:14.400 110 18249.68 56.12 52551.62 88888.00 2008-04-19 20:12:14.900 110 18249.57 56.14 52551.56 88888.00 2008-04-19 20:12:15.400 110 18249.60 56.19 52551.51 88888.00 2008-04-19 20:12:15.900 110 18249.74 56.16 52551.42 88888.00 2008-04-19 20:12:16.400 110 18249.62 56.13 52551.34 88888.00 2008-04-19 20:12:16.900 110 18249.60 56.13 52551.39 88888.00 2008-04-19 20:12:17.400 110 18249.57 56.13 52551.61 88888.00 2008-04-19 20:12:17.900 110 18249.46 56.18 52551.71 88888.00 2008-04-19 20:12:18.400 110 18249.48 56.30 52551.56 88888.00 2008-04-19 20:12:18.900 110 18249.42 56.28 52551.60 88888.00 2008-04-19 20:12:19.400 110 18249.53 56.30 52551.64 88888.00 2008-04-19 20:12:19.900 110 18249.61 56.24 52551.61 88888.00 2008-04-19 20:12:20.400 110 18249.65 56.20 52551.61 88888.00 2008-04-19 20:12:20.900 110 18249.80 56.14 52551.73 88888.00 2008-04-19 20:12:21.400 110 18249.71 56.10 52551.68 88888.00 2008-04-19 20:12:21.900 110 18249.52 56.14 52551.72 88888.00 2008-04-19 20:12:22.400 110 18249.56 56.08 52551.63 88888.00 2008-04-19 20:12:22.900 110 18249.49 56.02 52551.61 88888.00 2008-04-19 20:12:23.400 110 18249.50 55.87 52551.61 88888.00 2008-04-19 20:12:23.900 110 18249.51 55.75 52551.69 88888.00 2008-04-19 20:12:24.400 110 18249.59 55.90 52551.66 88888.00 2008-04-19 20:12:24.900 110 18249.43 56.03 52551.67 88888.00 2008-04-19 20:12:25.400 110 18249.30 56.07 52551.66 88888.00 2008-04-19 20:12:25.900 110 18249.29 56.04 52551.73 88888.00 2008-04-19 20:12:26.400 110 18249.21 55.98 52551.79 88888.00 2008-04-19 20:12:26.900 110 18249.11 55.90 52551.78 88888.00 2008-04-19 20:12:27.400 110 18249.30 55.94 52551.73 88888.00 2008-04-19 20:12:27.900 110 18249.42 55.80 52551.66 88888.00 2008-04-19 20:12:28.400 110 18249.36 55.91 52551.62 88888.00 2008-04-19 20:12:28.900 110 18249.32 55.86 52551.53 88888.00 2008-04-19 20:12:29.400 110 18249.39 55.75 52551.68 88888.00 2008-04-19 20:12:29.900 110 18249.41 55.66 52551.69 88888.00 2008-04-19 20:12:30.400 110 18249.52 55.63 52551.62 88888.00 2008-04-19 20:12:30.900 110 18249.48 55.71 52551.59 88888.00 2008-04-19 20:12:31.400 110 18249.48 55.83 52551.54 88888.00 2008-04-19 20:12:31.900 110 18249.43 55.75 52551.65 88888.00 2008-04-19 20:12:32.400 110 18249.42 55.74 52551.72 88888.00 2008-04-19 20:12:32.900 110 18249.42 55.86 52551.68 88888.00 2008-04-19 20:12:33.400 110 18249.40 55.95 52551.72 88888.00 2008-04-19 20:12:33.900 110 18249.38 55.92 52551.82 88888.00 2008-04-19 20:12:34.400 110 18249.47 55.85 52551.84 88888.00 2008-04-19 20:12:34.900 110 18249.64 55.77 52551.78 88888.00 2008-04-19 20:12:35.400 110 18249.62 55.79 52551.86 88888.00 2008-04-19 20:12:35.900 110 18249.49 55.77 52551.85 88888.00 2008-04-19 20:12:36.400 110 18249.48 55.72 52551.82 88888.00 2008-04-19 20:12:36.900 110 18249.46 55.57 52551.95 88888.00 2008-04-19 20:12:37.400 110 18249.58 55.53 52551.91 88888.00 2008-04-19 20:12:37.900 110 18249.61 55.49 52551.86 88888.00 2008-04-19 20:12:38.400 110 18249.57 55.44 52551.75 88888.00 2008-04-19 20:12:38.900 110 18249.58 55.53 52551.73 88888.00 2008-04-19 20:12:39.400 110 18249.59 55.61 52551.79 88888.00 2008-04-19 20:12:39.900 110 18249.65 55.64 52551.82 88888.00 2008-04-19 20:12:40.400 110 18249.61 55.71 52551.88 88888.00 2008-04-19 20:12:40.900 110 18249.64 55.75 52551.84 88888.00 2008-04-19 20:12:41.400 110 18249.74 55.70 52551.72 88888.00 2008-04-19 20:12:41.900 110 18249.70 55.62 52551.73 88888.00 2008-04-19 20:12:42.400 110 18249.75 55.72 52551.72 88888.00 2008-04-19 20:12:42.900 110 18249.89 55.67 52551.78 88888.00 2008-04-19 20:12:43.400 110 18249.80 55.56 52551.80 88888.00 2008-04-19 20:12:43.900 110 18249.69 55.54 52551.67 88888.00 2008-04-19 20:12:44.400 110 18249.73 55.51 52551.56 88888.00 2008-04-19 20:12:44.900 110 18249.74 55.51 52551.55 88888.00 2008-04-19 20:12:45.400 110 18249.80 55.51 52551.60 88888.00 2008-04-19 20:12:45.900 110 18249.70 55.51 52551.64 88888.00 2008-04-19 20:12:46.400 110 18249.74 55.50 52551.63 88888.00 2008-04-19 20:12:46.900 110 18249.83 55.45 52551.56 88888.00 2008-04-19 20:12:47.400 110 18249.82 55.30 52551.54 88888.00 2008-04-19 20:12:47.900 110 18249.89 55.23 52551.48 88888.00 2008-04-19 20:12:48.400 110 18249.85 55.14 52551.64 88888.00 2008-04-19 20:12:48.900 110 18250.01 55.10 52551.74 88888.00 2008-04-19 20:12:49.400 110 18250.03 55.09 52551.78 88888.00 2008-04-19 20:12:49.900 110 18250.04 55.30 52551.77 88888.00 2008-04-19 20:12:50.400 110 18249.91 55.43 52551.71 88888.00 2008-04-19 20:12:50.900 110 18249.95 55.36 52551.76 88888.00 2008-04-19 20:12:51.400 110 18250.07 55.44 52551.62 88888.00 2008-04-19 20:12:51.900 110 18250.07 55.52 52551.50 88888.00 2008-04-19 20:12:52.400 110 18250.11 55.47 52551.53 88888.00 2008-04-19 20:12:52.900 110 18249.95 55.43 52551.51 88888.00 2008-04-19 20:12:53.400 110 18249.90 55.44 52551.48 88888.00 2008-04-19 20:12:53.900 110 18250.02 55.48 52551.54 88888.00 2008-04-19 20:12:54.397 110 18250.05 55.62 52551.51 88888.00 2008-04-19 20:12:54.907 110 18250.22 55.61 52551.53 88888.00 2008-04-19 20:12:55.407 110 18250.16 55.55 52551.53 88888.00 2008-04-19 20:12:55.907 110 18250.12 55.54 52551.52 88888.00 2008-04-19 20:12:56.407 110 18250.16 55.53 52551.49 88888.00 2008-04-19 20:12:56.907 110 18250.35 55.53 52551.36 88888.00 2008-04-19 20:12:57.407 110 18250.43 55.55 52551.37 88888.00 2008-04-19 20:12:57.907 110 18250.43 55.70 52551.43 88888.00 2008-04-19 20:12:58.407 110 18250.30 55.75 52551.45 88888.00 2008-04-19 20:12:58.907 110 18250.12 55.68 52551.56 88888.00 2008-04-19 20:12:59.407 110 18250.00 55.74 52551.64 88888.00 2008-04-19 20:12:59.907 110 18250.17 55.75 52551.78 88888.00 2008-04-19 20:13:00.407 110 18250.14 55.48 52551.80 88888.00 2008-04-19 20:13:00.907 110 18250.29 55.41 52551.74 88888.00 2008-04-19 20:13:01.407 110 18250.28 55.48 52551.63 88888.00 2008-04-19 20:13:01.907 110 18250.35 55.72 52551.67 88888.00 2008-04-19 20:13:02.407 110 18250.44 55.79 52551.76 88888.00 2008-04-19 20:13:02.907 110 18250.45 55.83 52551.82 88888.00 2008-04-19 20:13:03.407 110 18250.38 55.85 52551.82 88888.00 2008-04-19 20:13:03.907 110 18250.37 55.86 52551.75 88888.00 2008-04-19 20:13:04.407 110 18250.35 55.86 52551.56 88888.00 2008-04-19 20:13:04.907 110 18250.41 55.78 52551.53 88888.00 2008-04-19 20:13:05.407 110 18250.47 55.77 52551.50 88888.00 2008-04-19 20:13:05.907 110 18250.43 55.81 52551.66 88888.00 2008-04-19 20:13:06.407 110 18250.32 55.78 52551.69 88888.00 2008-04-19 20:13:06.907 110 18250.29 55.81 52551.67 88888.00 2008-04-19 20:13:07.407 110 18250.37 55.87 52551.78 88888.00 2008-04-19 20:13:07.907 110 18250.47 55.97 52551.71 88888.00 2008-04-19 20:13:08.407 110 18250.67 55.94 52551.68 88888.00 2008-04-19 20:13:08.907 110 18250.68 55.87 52551.59 88888.00 2008-04-19 20:13:09.407 110 18250.62 55.87 52551.64 88888.00 2008-04-19 20:13:09.907 110 18250.51 55.86 52551.69 88888.00 2008-04-19 20:13:10.407 110 18250.52 55.90 52551.71 88888.00 2008-04-19 20:13:10.907 110 18250.46 55.89 52551.78 88888.00 2008-04-19 20:13:11.407 110 18250.57 55.90 52551.73 88888.00 2008-04-19 20:13:11.907 110 18250.63 55.90 52551.84 88888.00 2008-04-19 20:13:12.407 110 18250.74 55.94 52551.89 88888.00 2008-04-19 20:13:12.907 110 18250.78 55.97 52551.80 88888.00 2008-04-19 20:13:13.407 110 18250.58 56.01 52551.77 88888.00 2008-04-19 20:13:13.907 110 18250.59 56.04 52551.77 88888.00 2008-04-19 20:13:14.407 110 18250.90 56.04 52551.69 88888.00 2008-04-19 20:13:14.907 110 18250.98 56.04 52551.74 88888.00 2008-04-19 20:13:15.407 110 18250.78 55.88 52551.79 88888.00 2008-04-19 20:13:15.907 110 18250.77 55.86 52551.63 88888.00 2008-04-19 20:13:16.407 110 18250.70 56.00 52551.67 88888.00 2008-04-19 20:13:16.907 110 18250.80 56.06 52551.66 88888.00 2008-04-19 20:13:17.407 110 18250.93 56.08 52551.67 88888.00 2008-04-19 20:13:17.907 110 18251.05 56.00 52551.61 88888.00 2008-04-19 20:13:18.407 110 18251.22 56.02 52551.54 88888.00 2008-04-19 20:13:18.907 110 18251.21 56.09 52551.65 88888.00 2008-04-19 20:13:19.407 110 18251.26 56.13 52551.73 88888.00 2008-04-19 20:13:19.907 110 18251.26 56.13 52551.73 88888.00 2008-04-19 20:13:20.407 110 18251.24 56.14 52551.67 88888.00 2008-04-19 20:13:20.907 110 18251.30 56.13 52551.71 88888.00 2008-04-19 20:13:21.407 110 18251.33 56.20 52551.74 88888.00 2008-04-19 20:13:21.907 110 18251.33 56.19 52551.68 88888.00 2008-04-19 20:13:22.407 110 18251.37 56.20 52551.62 88888.00 2008-04-19 20:13:22.907 110 18251.37 56.31 52551.71 88888.00 2008-04-19 20:13:23.407 110 18251.42 56.29 52551.64 88888.00 2008-04-19 20:13:23.907 110 18251.39 56.16 52551.60 88888.00 2008-04-19 20:13:24.407 110 18251.34 56.33 52551.61 88888.00 2008-04-19 20:13:24.907 110 18251.27 56.41 52551.53 88888.00 2008-04-19 20:13:25.407 110 18251.31 56.41 52551.40 88888.00 2008-04-19 20:13:25.907 110 18251.25 56.40 52551.42 88888.00 2008-04-19 20:13:26.407 110 18251.28 56.40 52551.55 88888.00 2008-04-19 20:13:26.907 110 18251.38 56.43 52551.61 88888.00 2008-04-19 20:13:27.407 110 18251.47 56.51 52551.76 88888.00 2008-04-19 20:13:27.907 110 18251.62 56.58 52551.87 88888.00 2008-04-19 20:13:28.407 110 18251.64 56.52 52551.86 88888.00 2008-04-19 20:13:28.907 110 18251.54 56.43 52551.86 88888.00 2008-04-19 20:13:29.407 110 18251.54 56.41 52551.82 88888.00 2008-04-19 20:13:29.907 110 18251.67 56.42 52551.85 88888.00 2008-04-19 20:13:30.407 110 18251.73 56.43 52551.92 88888.00 2008-04-19 20:13:30.907 110 18251.67 56.42 52551.90 88888.00 2008-04-19 20:13:31.407 110 18251.62 56.43 52551.86 88888.00 2008-04-19 20:13:31.907 110 18251.76 56.37 52551.87 88888.00 2008-04-19 20:13:32.407 110 18251.82 56.37 52551.92 88888.00 2008-04-19 20:13:32.907 110 18251.74 56.48 52551.94 88888.00 2008-04-19 20:13:33.407 110 18251.64 56.51 52551.97 88888.00 2008-04-19 20:13:33.907 110 18251.92 56.55 52552.08 88888.00 2008-04-19 20:13:34.407 110 18251.90 56.55 52552.00 88888.00 2008-04-19 20:13:34.907 110 18251.90 56.54 52551.95 88888.00 2008-04-19 20:13:35.407 110 18251.99 56.48 52551.86 88888.00 2008-04-19 20:13:35.907 110 18251.93 56.55 52551.97 88888.00 2008-04-19 20:13:36.407 110 18251.96 56.68 52551.89 88888.00 2008-04-19 20:13:36.907 110 18251.88 56.67 52551.75 88888.00 2008-04-19 20:13:37.407 110 18251.92 56.62 52551.83 88888.00 2008-04-19 20:13:37.907 110 18251.96 56.61 52551.85 88888.00 2008-04-19 20:13:38.407 110 18251.99 56.67 52551.82 88888.00 2008-04-19 20:13:38.907 110 18252.02 56.77 52551.87 88888.00 2008-04-19 20:13:39.407 110 18252.12 56.87 52551.95 88888.00 2008-04-19 20:13:39.907 110 18252.13 56.86 52551.94 88888.00 2008-04-19 20:13:40.407 110 18251.95 56.85 52551.94 88888.00 2008-04-19 20:13:40.907 110 18251.89 56.85 52552.07 88888.00 2008-04-19 20:13:41.407 110 18252.03 56.86 52552.15 88888.00 2008-04-19 20:13:41.907 110 18252.06 56.91 52552.08 88888.00 2008-04-19 20:13:42.407 110 18252.13 56.97 52551.88 88888.00 2008-04-19 20:13:42.907 110 18252.14 56.97 52551.79 88888.00 2008-04-19 20:13:43.407 110 18252.04 56.92 52551.85 88888.00 2008-04-19 20:13:43.907 110 18252.08 56.89 52551.91 88888.00 2008-04-19 20:13:44.407 110 18252.13 56.86 52551.97 88888.00 2008-04-19 20:13:44.907 110 18252.08 56.88 52551.94 88888.00 2008-04-19 20:13:45.407 110 18252.01 56.86 52552.06 88888.00 2008-04-19 20:13:45.907 110 18251.98 56.95 52552.19 88888.00 2008-04-19 20:13:46.407 110 18252.02 56.83 52552.10 88888.00 2008-04-19 20:13:46.907 110 18252.12 56.84 52551.87 88888.00 2008-04-19 20:13:47.407 110 18252.10 56.92 52551.80 88888.00 2008-04-19 20:13:47.907 110 18252.06 56.96 52551.86 88888.00 2008-04-19 20:13:48.407 110 18252.06 57.00 52551.87 88888.00 2008-04-19 20:13:48.907 110 18252.18 57.00 52551.84 88888.00 2008-04-19 20:13:49.407 110 18252.17 57.03 52551.83 88888.00 2008-04-19 20:13:49.907 110 18252.10 57.04 52551.78 88888.00 2008-04-19 20:13:50.407 110 18252.17 57.08 52551.80 88888.00 2008-04-19 20:13:50.907 110 18252.15 57.14 52551.86 88888.00 2008-04-19 20:13:51.407 110 18252.09 57.16 52551.94 88888.00 2008-04-19 20:13:51.907 110 18252.01 57.15 52551.99 88888.00 2008-04-19 20:13:52.407 110 18252.10 57.10 52551.97 88888.00 2008-04-19 20:13:52.907 110 18252.19 57.12 52551.99 88888.00 2008-04-19 20:13:53.407 110 18252.19 57.18 52551.98 88888.00 2008-04-19 20:13:53.907 110 18252.11 57.24 52551.99 88888.00 2008-04-19 20:13:54.407 110 18252.11 57.25 52552.15 88888.00 2008-04-19 20:13:54.907 110 18252.07 57.28 52552.01 88888.00 2008-04-19 20:13:55.407 110 18252.21 57.23 52552.02 88888.00 2008-04-19 20:13:55.907 110 18252.26 57.22 52552.03 88888.00 2008-04-19 20:13:56.407 110 18252.18 57.31 52552.06 88888.00 2008-04-19 20:13:56.907 110 18252.04 57.24 52552.12 88888.00 2008-04-19 20:13:57.407 110 18252.14 57.30 52552.12 88888.00 2008-04-19 20:13:57.907 110 18252.14 57.31 52552.12 88888.00 2008-04-19 20:13:58.407 110 18252.24 57.31 52552.15 88888.00 2008-04-19 20:13:58.907 110 18252.23 57.32 52552.15 88888.00 2008-04-19 20:13:59.407 110 18252.34 57.28 52552.24 88888.00 2008-04-19 20:13:59.907 110 18252.32 57.23 52552.22 88888.00 2008-04-19 20:14:00.407 110 18252.44 57.21 52552.15 88888.00 2008-04-19 20:14:00.907 110 18252.42 57.23 52552.31 88888.00 2008-04-19 20:14:01.407 110 18252.41 57.22 52552.22 88888.00 2008-04-19 20:14:01.907 110 18252.36 57.23 52552.13 88888.00 2008-04-19 20:14:02.407 110 18252.24 57.26 52552.24 88888.00 2008-04-19 20:14:02.907 110 18252.31 57.26 52552.30 88888.00 2008-04-19 20:14:03.407 110 18252.19 57.25 52552.22 88888.00 2008-04-19 20:14:03.907 110 18252.13 57.24 52552.27 88888.00 2008-04-19 20:14:04.407 110 18252.25 57.23 52552.26 88888.00 2008-04-19 20:14:04.907 110 18252.25 57.28 52552.33 88888.00 2008-04-19 20:14:05.407 110 18252.20 57.34 52552.41 88888.00 2008-04-19 20:14:05.907 110 18252.23 57.35 52552.47 88888.00 2008-04-19 20:14:06.407 110 18252.13 57.39 52552.43 88888.00 2008-04-19 20:14:06.907 110 18252.04 57.38 52552.47 88888.00 2008-04-19 20:14:07.407 110 18252.07 57.38 52552.44 88888.00 2008-04-19 20:14:07.907 110 18252.09 57.39 52552.46 88888.00 2008-04-19 20:14:08.407 110 18252.10 57.36 52552.61 88888.00 2008-04-19 20:14:08.907 110 18251.93 57.30 52552.69 88888.00 2008-04-19 20:14:09.407 110 18251.88 57.17 52552.69 88888.00 2008-04-19 20:14:09.907 110 18251.95 57.20 52552.69 88888.00 2008-04-19 20:14:10.407 110 18251.96 57.25 52552.64 88888.00 2008-04-19 20:14:10.907 110 18251.87 57.21 52552.60 88888.00 2008-04-19 20:14:11.407 110 18252.02 57.24 52552.60 88888.00 2008-04-19 20:14:11.907 110 18252.10 57.15 52552.45 88888.00 2008-04-19 20:14:12.407 110 18252.01 57.14 52552.45 88888.00 2008-04-19 20:14:12.907 110 18251.98 57.16 52552.50 88888.00 2008-04-19 20:14:13.407 110 18252.03 57.18 52552.49 88888.00 2008-04-19 20:14:13.907 110 18252.14 57.19 52552.60 88888.00 2008-04-19 20:14:14.407 110 18252.14 57.22 52552.71 88888.00 2008-04-19 20:14:14.907 110 18252.18 57.22 52552.69 88888.00 2008-04-19 20:14:15.407 110 18252.17 57.15 52552.66 88888.00 2008-04-19 20:14:15.907 110 18252.12 57.18 52552.69 88888.00 2008-04-19 20:14:16.407 110 18252.13 57.23 52552.77 88888.00 2008-04-19 20:14:16.907 110 18252.30 57.29 52552.79 88888.00 2008-04-19 20:14:17.407 110 18252.44 57.36 52552.83 88888.00 2008-04-19 20:14:17.907 110 18252.31 57.32 52552.85 88888.00 2008-04-19 20:14:18.407 110 18252.31 57.30 52552.81 88888.00 2008-04-19 20:14:18.907 110 18252.46 57.22 52552.75 88888.00 2008-04-19 20:14:19.407 110 18252.51 57.29 52552.78 88888.00 2008-04-19 20:14:19.907 110 18252.51 57.38 52552.72 88888.00 2008-04-19 20:14:20.407 110 18252.60 57.41 52552.71 88888.00 2008-04-19 20:14:20.907 110 18252.71 57.41 52552.67 88888.00 2008-04-19 20:14:21.407 110 18252.53 57.43 52552.77 88888.00 2008-04-19 20:14:21.907 110 18252.32 57.44 52552.84 88888.00 2008-04-19 20:14:22.407 110 18252.31 57.43 52552.73 88888.00 2008-04-19 20:14:22.907 110 18252.39 57.39 52552.70 88888.00 2008-04-19 20:14:23.407 110 18252.26 57.39 52552.70 88888.00 2008-04-19 20:14:23.907 110 18252.20 57.44 52552.77 88888.00 2008-04-19 20:14:24.407 110 18252.30 57.45 52552.85 88888.00 2008-04-19 20:14:24.907 110 18252.32 57.40 52552.94 88888.00 2008-04-19 20:14:25.407 110 18252.31 57.33 52552.95 88888.00 2008-04-19 20:14:25.907 110 18252.30 57.34 52553.05 88888.00 2008-04-19 20:14:26.407 110 18252.21 57.35 52553.05 88888.00 2008-04-19 20:14:26.907 110 18252.18 57.25 52553.06 88888.00 2008-04-19 20:14:27.407 110 18252.23 57.24 52553.13 88888.00 2008-04-19 20:14:27.907 110 18252.13 57.25 52553.10 88888.00 2008-04-19 20:14:28.407 110 18252.08 57.23 52553.06 88888.00 2008-04-19 20:14:28.907 110 18252.00 57.21 52553.22 88888.00 2008-04-19 20:14:29.407 110 18251.93 57.30 52553.23 88888.00 2008-04-19 20:14:29.907 110 18251.77 57.22 52553.15 88888.00 2008-04-19 20:14:30.407 110 18251.81 57.14 52553.11 88888.00 2008-04-19 20:14:30.907 110 18251.79 56.98 52553.11 88888.00 2008-04-19 20:14:31.407 110 18251.76 57.05 52553.17 88888.00 2008-04-19 20:14:31.907 110 18251.66 57.07 52553.21 88888.00 2008-04-19 20:14:32.407 110 18251.68 56.94 52553.05 88888.00 2008-04-19 20:14:32.907 110 18251.66 56.92 52553.03 88888.00 2008-04-19 20:14:33.407 110 18251.69 56.89 52553.08 88888.00 2008-04-19 20:14:33.907 110 18251.54 56.79 52553.08 88888.00 2008-04-19 20:14:34.407 110 18251.54 56.78 52553.00 88888.00 2008-04-19 20:14:34.907 110 18251.57 56.71 52552.95 88888.00 2008-04-19 20:14:35.407 110 18251.41 56.68 52552.92 88888.00 2008-04-19 20:14:35.907 110 18251.53 56.64 52552.95 88888.00 2008-04-19 20:14:36.407 110 18251.73 56.64 52552.95 88888.00 2008-04-19 20:14:36.907 110 18251.65 56.66 52553.10 88888.00 2008-04-19 20:14:37.407 110 18251.62 56.63 52553.01 88888.00 2008-04-19 20:14:37.907 110 18251.54 56.61 52553.02 88888.00 2008-04-19 20:14:38.407 110 18251.54 56.66 52553.10 88888.00 2008-04-19 20:14:38.907 110 18251.60 56.63 52553.15 88888.00 2008-04-19 20:14:39.407 110 18251.58 56.56 52553.05 88888.00 2008-04-19 20:14:39.907 110 18251.55 56.55 52552.99 88888.00 2008-04-19 20:14:40.407 110 18251.57 56.50 52552.95 88888.00 2008-04-19 20:14:40.907 110 18251.64 56.52 52552.82 88888.00 2008-04-19 20:14:41.407 110 18251.68 56.50 52552.82 88888.00 2008-04-19 20:14:41.907 110 18251.74 56.55 52552.73 88888.00 2008-04-19 20:14:42.407 110 18251.84 56.61 52552.75 88888.00 2008-04-19 20:14:42.907 110 18251.84 56.69 52552.64 88888.00 2008-04-19 20:14:43.407 110 18251.85 56.70 52552.77 88888.00 2008-04-19 20:14:43.907 110 18251.89 56.67 52552.79 88888.00 2008-04-19 20:14:44.407 110 18251.81 56.77 52552.63 88888.00 2008-04-19 20:14:44.907 110 18251.89 56.82 52552.72 88888.00 2008-04-19 20:14:45.407 110 18252.04 56.79 52552.72 88888.00 2008-04-19 20:14:45.907 110 18252.01 56.78 52552.67 88888.00 2008-04-19 20:14:46.407 110 18252.09 56.86 52552.73 88888.00 2008-04-19 20:14:46.907 110 18252.19 56.86 52552.72 88888.00 2008-04-19 20:14:47.407 110 18252.34 56.90 52552.76 88888.00 2008-04-19 20:14:47.907 110 18252.57 56.87 52552.70 88888.00 2008-04-19 20:14:48.407 110 18252.55 56.89 52552.65 88888.00 2008-04-19 20:14:48.907 110 18252.66 56.92 52552.63 88888.00 2008-04-19 20:14:49.407 110 18252.68 57.01 52552.68 88888.00 2008-04-19 20:14:49.907 110 18252.73 57.06 52552.69 88888.00 2008-04-19 20:14:50.407 110 18252.63 57.13 52552.75 88888.00 2008-04-19 20:14:50.907 110 18252.72 57.17 52552.81 88888.00 2008-04-19 20:14:51.407 110 18252.77 57.18 52552.89 88888.00 2008-04-19 20:14:51.907 110 18252.69 57.25 52552.92 88888.00 2008-04-19 20:14:52.407 110 18252.75 57.21 52552.83 88888.00 2008-04-19 20:14:52.907 110 18252.73 57.22 52552.79 88888.00 2008-04-19 20:14:53.407 110 18252.74 57.19 52552.81 88888.00 2008-04-19 20:14:53.907 110 18252.90 57.21 52552.87 88888.00 2008-04-19 20:14:54.407 110 18252.78 57.30 52552.94 88888.00 2008-04-19 20:14:54.907 110 18252.65 57.34 52552.96 88888.00 2008-04-19 20:14:55.407 110 18252.58 57.32 52552.90 88888.00 2008-04-19 20:14:55.907 110 18252.58 57.30 52552.93 88888.00 2008-04-19 20:14:56.407 110 18252.68 57.24 52552.91 88888.00 2008-04-19 20:14:56.907 110 18252.57 57.28 52552.92 88888.00 2008-04-19 20:14:57.407 110 18252.52 57.31 52552.94 88888.00 2008-04-19 20:14:57.907 110 18252.68 57.24 52553.04 88888.00 2008-04-19 20:14:58.407 110 18252.74 57.25 52553.05 88888.00 2008-04-19 20:14:58.907 110 18252.89 57.32 52553.03 88888.00 2008-04-19 20:14:59.407 110 18252.90 57.36 52552.99 88888.00 2008-04-19 20:14:59.907 110 18252.90 57.38 52553.05 88888.00 2008-04-19 20:15:00.407 110 18252.69 57.32 52553.14 88888.00 2008-04-19 20:15:00.907 110 18252.58 57.26 52553.27 88888.00 2008-04-19 20:15:01.407 110 18252.65 57.24 52553.23 88888.00 2008-04-19 20:15:01.907 110 18252.64 57.22 52553.10 88888.00 2008-04-19 20:15:02.407 110 18252.62 57.20 52553.04 88888.00 2008-04-19 20:15:02.907 110 18252.54 57.17 52553.04 88888.00 2008-04-19 20:15:03.407 110 18252.52 57.17 52553.11 88888.00 2008-04-19 20:15:03.907 110 18252.51 57.18 52553.08 88888.00 2008-04-19 20:15:04.407 110 18252.54 57.17 52553.13 88888.00 2008-04-19 20:15:04.907 110 18252.61 57.06 52553.22 88888.00 2008-04-19 20:15:05.407 110 18252.66 56.99 52553.29 88888.00 2008-04-19 20:15:05.907 110 18252.53 57.00 52553.30 88888.00 2008-04-19 20:15:06.407 110 18252.55 56.96 52553.29 88888.00 2008-04-19 20:15:06.907 110 18252.52 56.88 52553.29 88888.00 2008-04-19 20:15:07.407 110 18252.47 56.92 52553.31 88888.00 2008-04-19 20:15:07.907 110 18252.47 56.87 52553.31 88888.00 2008-04-19 20:15:08.407 110 18252.43 56.84 52553.24 88888.00 2008-04-19 20:15:08.907 110 18252.45 56.88 52553.25 88888.00 2008-04-19 20:15:09.407 110 18252.41 56.86 52553.34 88888.00 2008-04-19 20:15:09.907 110 18252.43 56.87 52553.23 88888.00 2008-04-19 20:15:10.407 110 18252.31 56.87 52553.21 88888.00 2008-04-19 20:15:10.907 110 18252.29 56.83 52553.18 88888.00 2008-04-19 20:15:11.407 110 18252.32 56.79 52553.15 88888.00 2008-04-19 20:15:11.907 110 18252.34 56.79 52553.26 88888.00 2008-04-19 20:15:12.407 110 18252.31 56.80 52553.30 88888.00 2008-04-19 20:15:12.907 110 18252.26 56.85 52553.13 88888.00 2008-04-19 20:15:13.407 110 18252.30 56.95 52553.12 88888.00 2008-04-19 20:15:13.907 110 18252.35 56.88 52553.21 88888.00 2008-04-19 20:15:14.407 110 18252.35 56.89 52553.24 88888.00 2008-04-19 20:15:14.907 110 18252.33 56.99 52553.28 88888.00 2008-04-19 20:15:15.407 110 18252.52 57.00 52553.21 88888.00 2008-04-19 20:15:15.907 110 18252.44 57.01 52553.24 88888.00 2008-04-19 20:15:16.407 110 18252.39 56.83 52553.24 88888.00 2008-04-19 20:15:16.907 110 18252.45 56.84 52553.21 88888.00 2008-04-19 20:15:17.407 110 18252.50 56.99 52553.19 88888.00 2008-04-19 20:15:17.907 110 18252.49 56.96 52553.24 88888.00 2008-04-19 20:15:18.407 110 18252.61 56.98 52553.18 88888.00 2008-04-19 20:15:18.907 110 18252.71 57.01 52553.12 88888.00 2008-04-19 20:15:19.407 110 18252.65 57.02 52553.21 88888.00 2008-04-19 20:15:19.907 110 18252.74 57.05 52553.14 88888.00 2008-04-19 20:15:20.407 110 18252.76 57.01 52553.21 88888.00 2008-04-19 20:15:20.907 110 18252.68 56.98 52553.28 88888.00 2008-04-19 20:15:21.407 110 18252.68 57.02 52553.17 88888.00 2008-04-19 20:15:21.907 110 18252.71 56.94 52553.10 88888.00 2008-04-19 20:15:22.407 110 18252.65 56.83 52553.14 88888.00 2008-04-19 20:15:22.907 110 18252.75 57.00 52553.24 88888.00 2008-04-19 20:15:23.407 110 18252.77 57.13 52553.27 88888.00 2008-04-19 20:15:23.907 110 18252.83 57.10 52553.13 88888.00 2008-04-19 20:15:24.407 110 18252.97 57.13 52553.18 88888.00 2008-04-19 20:15:24.907 110 18252.95 57.14 52553.07 88888.00 2008-04-19 20:15:25.407 110 18252.95 57.07 52553.19 88888.00 2008-04-19 20:15:25.907 110 18253.10 57.13 52553.13 88888.00 2008-04-19 20:15:26.407 110 18253.20 57.23 52552.83 88888.00 2008-04-19 20:15:26.907 110 18253.27 57.17 52552.96 88888.00 2008-04-19 20:15:27.407 110 18253.36 57.15 52553.15 88888.00 2008-04-19 20:15:27.907 110 18253.47 57.21 52553.14 88888.00 2008-04-19 20:15:28.407 110 18253.42 57.26 52553.16 88888.00 2008-04-19 20:15:28.907 110 18253.41 57.19 52553.23 88888.00 2008-04-19 20:15:29.407 110 18253.53 57.21 52553.05 88888.00 2008-04-19 20:15:29.907 110 18253.53 57.21 52553.07 88888.00 2008-04-19 20:15:30.407 110 18253.74 57.12 52553.13 88888.00 2008-04-19 20:15:30.907 110 18253.90 57.06 52553.08 88888.00 2008-04-19 20:15:31.407 110 18253.87 57.09 52553.11 88888.00 2008-04-19 20:15:31.907 110 18253.91 57.11 52553.15 88888.00 2008-04-19 20:15:32.407 110 18253.91 57.11 52553.02 88888.00 2008-04-19 20:15:32.907 110 18253.97 57.04 52553.01 88888.00 2008-04-19 20:15:33.407 110 18254.01 57.02 52553.10 88888.00 2008-04-19 20:15:33.907 110 18254.13 57.01 52553.07 88888.00 2008-04-19 20:15:34.407 110 18254.13 56.92 52553.14 88888.00 2008-04-19 20:15:34.907 110 18254.17 56.99 52553.08 88888.00 2008-04-19 20:15:35.407 110 18254.10 57.01 52553.13 88888.00 2008-04-19 20:15:35.907 110 18254.06 56.96 52553.12 88888.00 2008-04-19 20:15:36.407 110 18254.29 56.89 52553.06 88888.00 2008-04-19 20:15:36.907 110 18254.41 56.89 52553.18 88888.00 2008-04-19 20:15:37.407 110 18254.39 56.84 52553.15 88888.00 2008-04-19 20:15:37.907 110 18254.42 56.84 52553.19 88888.00 2008-04-19 20:15:38.407 110 18254.42 56.77 52553.10 88888.00 2008-04-19 20:15:38.907 110 18254.41 56.75 52553.10 88888.00 2008-04-19 20:15:39.407 110 18254.40 56.74 52553.06 88888.00 2008-04-19 20:15:39.907 110 18254.47 56.79 52553.18 88888.00 2008-04-19 20:15:40.407 110 18254.49 56.70 52553.38 88888.00 2008-04-19 20:15:40.907 110 18254.54 56.55 52553.37 88888.00 2008-04-19 20:15:41.407 110 18254.47 56.48 52553.28 88888.00 2008-04-19 20:15:41.907 110 18254.48 56.43 52553.27 88888.00 2008-04-19 20:15:42.407 110 18254.46 56.35 52553.16 88888.00 2008-04-19 20:15:42.907 110 18254.51 56.35 52553.19 88888.00 2008-04-19 20:15:43.407 110 18254.56 56.37 52553.18 88888.00 2008-04-19 20:15:43.907 110 18254.59 56.41 52553.26 88888.00 2008-04-19 20:15:44.407 110 18254.57 56.25 52553.30 88888.00 2008-04-19 20:15:44.907 110 18254.64 56.17 52553.30 88888.00 2008-04-19 20:15:45.407 110 18254.67 56.16 52553.18 88888.00 2008-04-19 20:15:45.907 110 18254.71 56.11 52553.12 88888.00 2008-04-19 20:15:46.407 110 18254.72 56.15 52553.16 88888.00 2008-04-19 20:15:46.907 110 18254.69 56.11 52553.27 88888.00 2008-04-19 20:15:47.407 110 18254.79 56.09 52553.22 88888.00 2008-04-19 20:15:47.907 110 18254.82 56.11 52553.19 88888.00 2008-04-19 20:15:48.407 110 18254.81 56.14 52553.25 88888.00 2008-04-19 20:15:48.907 110 18254.77 56.08 52553.36 88888.00 2008-04-19 20:15:49.407 110 18254.81 56.00 52553.26 88888.00 2008-04-19 20:15:49.907 110 18254.79 55.89 52553.28 88888.00 2008-04-19 20:15:50.407 110 18254.70 55.87 52553.30 88888.00 2008-04-19 20:15:50.907 110 18254.78 56.04 52553.27 88888.00 2008-04-19 20:15:51.407 110 18254.80 55.92 52553.35 88888.00 2008-04-19 20:15:51.907 110 18254.78 55.75 52553.34 88888.00 2008-04-19 20:15:52.407 110 18254.84 55.79 52553.27 88888.00 2008-04-19 20:15:52.907 110 18254.84 55.86 52553.29 88888.00 2008-04-19 20:15:53.407 110 18254.90 55.87 52553.40 88888.00 2008-04-19 20:15:53.907 110 18254.75 55.92 52553.41 88888.00 2008-04-19 20:15:54.407 110 18254.68 55.96 52553.39 88888.00 2008-04-19 20:15:54.907 110 18254.88 55.96 52553.42 88888.00 2008-04-19 20:15:55.407 110 18254.97 55.89 52553.40 88888.00 2008-04-19 20:15:55.907 110 18254.94 55.80 52553.36 88888.00 2008-04-19 20:15:56.407 110 18254.81 55.71 52553.37 88888.00 2008-04-19 20:15:56.907 110 18254.89 55.62 52553.43 88888.00 2008-04-19 20:15:57.407 110 18254.91 55.67 52553.47 88888.00 2008-04-19 20:15:57.907 110 18254.96 55.69 52553.41 88888.00 2008-04-19 20:15:58.407 110 18255.03 55.65 52553.43 88888.00 2008-04-19 20:15:58.907 110 18254.93 55.64 52553.41 88888.00 2008-04-19 20:15:59.407 110 18254.94 55.62 52553.46 88888.00 2008-04-19 20:15:59.907 110 18254.91 55.62 52553.51 88888.00 2008-04-19 20:16:00.407 110 18254.95 55.63 52553.54 88888.00 2008-04-19 20:16:00.907 110 18254.95 55.59 52553.57 88888.00 2008-04-19 20:16:01.407 110 18254.85 55.51 52553.62 88888.00 2008-04-19 20:16:01.907 110 18254.84 55.48 52553.74 88888.00 2008-04-19 20:16:02.407 110 18254.88 55.32 52553.73 88888.00 2008-04-19 20:16:02.907 110 18254.80 55.20 52553.79 88888.00 2008-04-19 20:16:03.407 110 18254.88 55.22 52553.84 88888.00 2008-04-19 20:16:03.907 110 18254.97 55.23 52553.81 88888.00 2008-04-19 20:16:04.407 110 18254.90 55.21 52553.76 88888.00 2008-04-19 20:16:04.907 110 18254.90 55.20 52553.76 88888.00 2008-04-19 20:16:05.407 110 18254.77 55.17 52553.74 88888.00 2008-04-19 20:16:05.907 110 18254.74 55.15 52553.73 88888.00 2008-04-19 20:16:06.407 110 18254.72 54.96 52553.69 88888.00 2008-04-19 20:16:06.907 110 18254.67 55.03 52553.72 88888.00 2008-04-19 20:16:07.407 110 18254.74 54.97 52553.73 88888.00 2008-04-19 20:16:07.907 110 18254.72 54.95 52553.73 88888.00 2008-04-19 20:16:08.407 110 18254.85 54.97 52553.83 88888.00 2008-04-19 20:16:08.907 110 18254.95 55.09 52553.79 88888.00 2008-04-19 20:16:09.407 110 18254.86 55.12 52553.73 88888.00 2008-04-19 20:16:09.907 110 18254.89 55.03 52553.81 88888.00 2008-04-19 20:16:10.407 110 18254.86 54.94 52553.86 88888.00 2008-04-19 20:16:10.907 110 18254.88 55.00 52553.91 88888.00 2008-04-19 20:16:11.407 110 18254.86 55.07 52553.96 88888.00 2008-04-19 20:16:11.907 110 18254.80 55.10 52554.00 88888.00 2008-04-19 20:16:12.407 110 18254.75 55.06 52554.01 88888.00 2008-04-19 20:16:12.907 110 18254.71 55.04 52554.11 88888.00 2008-04-19 20:16:13.407 110 18254.80 55.01 52554.21 88888.00 2008-04-19 20:16:13.907 110 18254.70 55.03 52554.19 88888.00 2008-04-19 20:16:14.407 110 18254.66 55.05 52554.24 88888.00 2008-04-19 20:16:14.907 110 18254.75 55.03 52554.23 88888.00 2008-04-19 20:16:15.407 110 18254.72 55.09 52554.24 88888.00 2008-04-19 20:16:15.907 110 18254.73 55.18 52554.27 88888.00 2008-04-19 20:16:16.407 110 18254.62 55.21 52554.31 88888.00 2008-04-19 20:16:16.907 110 18254.60 55.30 52554.28 88888.00 2008-04-19 20:16:17.407 110 18254.59 55.40 52554.20 88888.00 2008-04-19 20:16:17.907 110 18254.37 55.48 52554.15 88888.00 2008-04-19 20:16:18.407 110 18254.18 55.50 52554.15 88888.00 2008-04-19 20:16:18.907 110 18254.20 55.49 52554.26 88888.00 2008-04-19 20:16:19.407 110 18254.23 55.61 52554.31 88888.00 2008-04-19 20:16:19.907 110 18254.13 55.73 52554.33 88888.00 2008-04-19 20:16:20.407 110 18254.03 55.77 52554.27 88888.00 2008-04-19 20:16:20.907 110 18254.20 55.87 52554.26 88888.00 2008-04-19 20:16:21.407 110 18254.15 55.99 52554.21 88888.00 2008-04-19 20:16:21.907 110 18254.10 56.07 52554.23 88888.00 2008-04-19 20:16:22.407 110 18254.05 56.12 52554.41 88888.00 2008-04-19 20:16:22.907 110 18254.05 56.20 52554.58 88888.00 2008-04-19 20:16:23.407 110 18253.77 56.33 52554.64 88888.00 2008-04-19 20:16:23.907 110 18253.80 56.33 52554.52 88888.00 2008-04-19 20:16:24.407 110 18253.88 56.37 52554.53 88888.00 2008-04-19 20:16:24.907 110 18253.72 56.38 52554.58 88888.00 2008-04-19 20:16:25.407 110 18253.70 56.34 52554.58 88888.00 2008-04-19 20:16:25.907 110 18253.63 56.42 52554.57 88888.00 2008-04-19 20:16:26.407 110 18253.72 56.51 52554.66 88888.00 2008-04-19 20:16:26.907 110 18253.64 56.58 52554.64 88888.00 2008-04-19 20:16:27.407 110 18253.61 56.70 52554.66 88888.00 2008-04-19 20:16:27.907 110 18253.55 56.71 52554.77 88888.00 2008-04-19 20:16:28.407 110 18253.65 56.65 52554.75 88888.00 2008-04-19 20:16:28.907 110 18253.56 56.69 52554.72 88888.00 2008-04-19 20:16:29.407 110 18253.47 56.80 52554.64 88888.00 2008-04-19 20:16:29.907 110 18253.52 56.91 52554.69 88888.00 2008-04-19 20:16:30.407 110 18253.59 56.97 52554.74 88888.00 2008-04-19 20:16:30.907 110 18253.64 57.05 52554.65 88888.00 2008-04-19 20:16:31.407 110 18253.61 57.08 52554.68 88888.00 2008-04-19 20:16:31.907 110 18253.60 57.09 52554.75 88888.00 2008-04-19 20:16:32.407 110 18253.78 57.19 52554.62 88888.00 2008-04-19 20:16:32.907 110 18253.85 57.28 52554.44 88888.00 2008-04-19 20:16:33.407 110 18253.91 57.39 52554.55 88888.00 2008-04-19 20:16:33.907 110 18253.75 57.42 52554.50 88888.00 2008-04-19 20:16:34.407 110 18253.51 57.42 52554.57 88888.00 2008-04-19 20:16:34.907 110 18253.44 57.51 52554.53 88888.00 2008-04-19 20:16:35.407 110 18253.52 57.50 52554.45 88888.00 2008-04-19 20:16:35.907 110 18253.62 57.48 52554.49 88888.00 2008-04-19 20:16:36.407 110 18253.58 57.35 52554.58 88888.00 2008-04-19 20:16:36.907 110 18253.54 57.47 52554.62 88888.00 2008-04-19 20:16:37.407 110 18253.70 57.55 52554.59 88888.00 2008-04-19 20:16:37.907 110 18253.63 57.58 52554.63 88888.00 2008-04-19 20:16:38.407 110 18253.63 57.49 52554.58 88888.00 2008-04-19 20:16:38.907 110 18253.58 57.34 52554.58 88888.00 2008-04-19 20:16:39.407 110 18253.58 57.44 52554.65 88888.00 2008-04-19 20:16:39.907 110 18253.67 57.52 52554.68 88888.00 2008-04-19 20:16:40.407 110 18253.62 57.58 52554.47 88888.00 2008-04-19 20:16:40.907 110 18253.71 57.63 52554.46 88888.00 2008-04-19 20:16:41.407 110 18253.76 57.58 52554.46 88888.00 2008-04-19 20:16:41.907 110 18253.76 57.64 52554.41 88888.00 2008-04-19 20:16:42.407 110 18253.80 57.59 52554.39 88888.00 2008-04-19 20:16:42.907 110 18253.80 57.63 52554.22 88888.00 2008-04-19 20:16:43.407 110 18253.82 57.73 52554.19 88888.00 2008-04-19 20:16:43.907 110 18253.75 57.68 52554.30 88888.00 2008-04-19 20:16:44.407 110 18253.78 57.50 52554.24 88888.00 2008-04-19 20:16:44.907 110 18253.76 57.43 52554.10 88888.00 2008-04-19 20:16:45.407 110 18253.84 57.47 52554.06 88888.00 2008-04-19 20:16:45.907 110 18253.94 57.44 52554.11 88888.00 2008-04-19 20:16:46.407 110 18253.97 57.41 52554.06 88888.00 2008-04-19 20:16:46.907 110 18253.91 57.50 52553.87 88888.00 2008-04-19 20:16:47.407 110 18253.90 57.40 52553.77 88888.00 2008-04-19 20:16:47.907 110 18253.93 57.34 52553.71 88888.00 2008-04-19 20:16:48.407 110 18253.84 57.33 52553.79 88888.00 2008-04-19 20:16:48.907 110 18253.98 57.21 52553.77 88888.00 2008-04-19 20:16:49.407 110 18253.96 57.18 52553.66 88888.00 2008-04-19 20:16:49.907 110 18253.99 57.12 52553.60 88888.00 2008-04-19 20:16:50.407 110 18253.91 57.13 52553.50 88888.00 2008-04-19 20:16:50.907 110 18253.87 57.10 52553.49 88888.00 2008-04-19 20:16:51.407 110 18253.92 56.97 52553.56 88888.00 2008-04-19 20:16:51.907 110 18253.94 56.92 52553.59 88888.00 2008-04-19 20:16:52.407 110 18254.13 56.91 52553.43 88888.00 2008-04-19 20:16:52.907 110 18254.09 57.05 52553.35 88888.00 2008-04-19 20:16:53.407 110 18254.07 56.99 52553.43 88888.00 2008-04-19 20:16:53.907 110 18254.26 56.91 52553.38 88888.00 2008-04-19 20:16:54.407 110 18254.41 56.83 52553.27 88888.00 2008-04-19 20:16:54.907 110 18254.40 56.80 52553.13 88888.00 2008-04-19 20:16:55.407 110 18254.34 56.84 52553.14 88888.00 2008-04-19 20:16:55.907 110 18254.42 56.90 52553.22 88888.00 2008-04-19 20:16:56.407 110 18254.40 56.88 52553.13 88888.00 2008-04-19 20:16:56.907 110 18254.34 56.87 52553.11 88888.00 2008-04-19 20:16:57.407 110 18254.37 56.90 52553.04 88888.00 2008-04-19 20:16:57.907 110 18254.46 56.88 52553.03 88888.00 2008-04-19 20:16:58.407 110 18254.59 56.84 52552.91 88888.00 2008-04-19 20:16:58.907 110 18254.77 56.84 52552.91 88888.00 2008-04-19 20:16:59.407 110 18254.75 56.86 52552.93 88888.00 2008-04-19 20:16:59.907 110 18254.75 56.84 52553.02 88888.00 2008-04-19 20:17:00.407 110 18254.71 56.87 52553.03 88888.00 2008-04-19 20:17:00.907 110 18254.74 56.91 52553.11 88888.00 2008-04-19 20:17:01.407 110 18254.75 56.95 52553.04 88888.00 2008-04-19 20:17:01.907 110 18254.93 56.87 52553.08 88888.00 2008-04-19 20:17:02.407 110 18255.15 56.98 52553.12 88888.00 2008-04-19 20:17:02.907 110 18255.25 57.02 52553.11 88888.00 2008-04-19 20:17:03.407 110 18255.22 56.99 52553.06 88888.00 2008-04-19 20:17:03.907 110 18255.44 56.79 52553.05 88888.00 2008-04-19 20:17:04.407 110 18255.59 56.77 52553.01 88888.00 2008-04-19 20:17:04.907 110 18255.68 56.94 52553.00 88888.00 2008-04-19 20:17:05.407 110 18255.77 57.01 52553.11 88888.00 2008-04-19 20:17:05.907 110 18255.88 57.06 52553.13 88888.00 2008-04-19 20:17:06.407 110 18255.90 57.06 52553.05 88888.00 2008-04-19 20:17:06.907 110 18255.92 57.13 52553.06 88888.00 2008-04-19 20:17:07.407 110 18255.97 57.18 52553.10 88888.00 2008-04-19 20:17:07.907 110 18256.00 57.17 52553.02 88888.00 2008-04-19 20:17:08.407 110 18256.00 57.20 52552.92 88888.00 2008-04-19 20:17:08.907 110 18256.03 57.14 52552.88 88888.00 2008-04-19 20:17:09.407 110 18256.06 57.05 52552.98 88888.00 2008-04-19 20:17:09.907 110 18256.15 57.07 52552.90 88888.00 2008-04-19 20:17:10.407 110 18256.22 57.08 52552.88 88888.00 2008-04-19 20:17:10.907 110 18256.31 57.10 52552.92 88888.00 2008-04-19 20:17:11.407 110 18256.16 57.17 52552.94 88888.00 2008-04-19 20:17:11.907 110 18256.29 57.12 52553.05 88888.00 2008-04-19 20:17:12.407 110 18256.26 57.06 52553.12 88888.00 2008-04-19 20:17:12.907 110 18256.10 57.06 52553.15 88888.00 2008-04-19 20:17:13.407 110 18256.06 57.08 52553.16 88888.00 2008-04-19 20:17:13.907 110 18256.11 57.02 52553.08 88888.00 2008-04-19 20:17:14.407 110 18256.02 56.98 52553.11 88888.00 2008-04-19 20:17:14.907 110 18255.90 57.04 52553.11 88888.00 2008-04-19 20:17:15.407 110 18256.14 57.13 52553.25 88888.00 2008-04-19 20:17:15.907 110 18256.26 57.05 52553.21 88888.00 2008-04-19 20:17:16.407 110 18256.15 57.04 52553.23 88888.00 2008-04-19 20:17:16.907 110 18256.03 56.97 52553.37 88888.00 2008-04-19 20:17:17.407 110 18256.13 56.85 52553.28 88888.00 2008-04-19 20:17:17.907 110 18256.14 56.95 52553.19 88888.00 2008-04-19 20:17:18.407 110 18256.35 56.92 52553.26 88888.00 2008-04-19 20:17:18.907 110 18256.45 56.82 52553.25 88888.00 2008-04-19 20:17:19.407 110 18256.43 56.80 52553.27 88888.00 2008-04-19 20:17:19.907 110 18256.38 56.74 52553.30 88888.00 2008-04-19 20:17:20.407 110 18256.47 56.69 52553.37 88888.00 2008-04-19 20:17:20.907 110 18256.53 56.63 52553.39 88888.00 2008-04-19 20:17:21.407 110 18256.45 56.49 52553.36 88888.00 2008-04-19 20:17:21.907 110 18256.38 56.40 52553.45 88888.00 2008-04-19 20:17:22.407 110 18256.51 56.42 52553.42 88888.00 2008-04-19 20:17:22.907 110 18256.44 56.35 52553.27 88888.00 2008-04-19 20:17:23.407 110 18256.62 56.26 52553.25 88888.00 2008-04-19 20:17:23.907 110 18256.62 56.20 52553.18 88888.00 2008-04-19 20:17:24.407 110 18256.48 56.17 52553.14 88888.00 2008-04-19 20:17:24.907 110 18256.53 56.25 52553.21 88888.00 2008-04-19 20:17:25.407 110 18256.66 56.23 52553.22 88888.00 2008-04-19 20:17:25.907 110 18256.71 56.24 52553.14 88888.00 2008-04-19 20:17:26.407 110 18256.71 56.23 52552.99 88888.00 2008-04-19 20:17:26.907 110 18256.73 56.11 52552.94 88888.00 2008-04-19 20:17:27.407 110 18256.66 55.87 52553.03 88888.00 2008-04-19 20:17:27.907 110 18256.64 55.81 52553.10 88888.00 2008-04-19 20:17:28.407 110 18256.73 55.91 52553.14 88888.00 2008-04-19 20:17:28.907 110 18256.92 55.69 52553.14 88888.00 2008-04-19 20:17:29.407 110 18256.94 55.48 52553.11 88888.00 2008-04-19 20:17:29.907 110 18256.81 55.38 52553.16 88888.00 2008-04-19 20:17:30.407 110 18256.89 55.43 52553.23 88888.00 2008-04-19 20:17:30.907 110 18257.05 55.54 52553.22 88888.00 2008-04-19 20:17:31.407 110 18257.21 55.62 52553.05 88888.00 2008-04-19 20:17:31.907 110 18257.27 55.65 52552.91 88888.00 2008-04-19 20:17:32.407 110 18257.24 55.54 52552.98 88888.00 2008-04-19 20:17:32.907 110 18257.32 55.49 52553.07 88888.00 2008-04-19 20:17:33.407 110 18257.32 55.42 52553.12 88888.00 2008-04-19 20:17:33.907 110 18257.34 55.34 52553.16 88888.00 2008-04-19 20:17:34.407 110 18257.40 55.31 52553.16 88888.00 2008-04-19 20:17:34.907 110 18257.43 55.34 52553.22 88888.00 2008-04-19 20:17:35.407 110 18257.51 55.22 52553.19 88888.00 2008-04-19 20:17:35.907 110 18257.42 55.16 52553.25 88888.00 2008-04-19 20:17:36.407 110 18257.55 55.12 52553.30 88888.00 2008-04-19 20:17:36.907 110 18257.50 55.21 52553.41 88888.00 2008-04-19 20:17:37.407 110 18257.46 55.17 52553.29 88888.00 2008-04-19 20:17:37.907 110 18257.58 55.17 52553.26 88888.00 2008-04-19 20:17:38.407 110 18257.61 55.19 52553.26 88888.00 2008-04-19 20:17:38.907 110 18257.68 55.18 52553.35 88888.00 2008-04-19 20:17:39.407 110 18257.86 55.18 52553.42 88888.00 2008-04-19 20:17:39.907 110 18257.86 55.26 52553.48 88888.00 2008-04-19 20:17:40.407 110 18257.75 55.30 52553.46 88888.00 2008-04-19 20:17:40.907 110 18257.81 55.23 52553.37 88888.00 2008-04-19 20:17:41.407 110 18257.82 55.09 52553.47 88888.00 2008-04-19 20:17:41.907 110 18257.87 55.01 52553.65 88888.00 2008-04-19 20:17:42.407 110 18257.94 55.14 52553.76 88888.00 2008-04-19 20:17:42.907 110 18257.97 55.28 52553.71 88888.00 2008-04-19 20:17:43.407 110 18257.94 55.36 52553.69 88888.00 2008-04-19 20:17:43.907 110 18257.78 55.21 52553.73 88888.00 2008-04-19 20:17:44.407 110 18257.73 55.05 52553.77 88888.00 2008-04-19 20:17:44.907 110 18257.82 55.11 52553.76 88888.00 2008-04-19 20:17:45.407 110 18257.95 55.29 52553.82 88888.00 2008-04-19 20:17:45.907 110 18258.05 55.39 52553.85 88888.00 2008-04-19 20:17:46.407 110 18258.07 55.51 52553.88 88888.00 2008-04-19 20:17:46.907 110 18258.04 55.53 52553.92 88888.00 2008-04-19 20:17:47.407 110 18258.06 55.53 52553.96 88888.00 2008-04-19 20:17:47.907 110 18257.95 55.61 52553.89 88888.00 2008-04-19 20:17:48.407 110 18257.84 55.61 52553.89 88888.00 2008-04-19 20:17:48.907 110 18257.94 55.66 52553.92 88888.00 2008-04-19 20:17:49.407 110 18258.06 55.78 52553.87 88888.00 2008-04-19 20:17:49.907 110 18257.95 55.83 52553.93 88888.00 2008-04-19 20:17:50.407 110 18257.94 55.84 52554.00 88888.00 2008-04-19 20:17:50.907 110 18257.90 55.88 52553.95 88888.00 2008-04-19 20:17:51.407 110 18257.88 55.96 52553.92 88888.00 2008-04-19 20:17:51.907 110 18257.75 55.99 52553.93 88888.00 2008-04-19 20:17:52.407 110 18257.92 56.06 52554.03 88888.00 2008-04-19 20:17:52.907 110 18258.01 56.10 52554.07 88888.00 2008-04-19 20:17:53.407 110 18258.00 56.11 52554.07 88888.00 2008-04-19 20:17:53.907 110 18257.86 56.16 52554.10 88888.00 2008-04-19 20:17:54.407 110 18257.85 56.23 52554.15 88888.00 2008-04-19 20:17:54.907 110 18257.78 56.26 52554.27 88888.00 2008-04-19 20:17:55.407 110 18257.77 56.26 52554.39 88888.00 2008-04-19 20:17:55.907 110 18257.78 56.22 52554.35 88888.00 2008-04-19 20:17:56.407 110 18257.78 56.22 52554.42 88888.00 2008-04-19 20:17:56.907 110 18257.71 56.23 52554.33 88888.00 2008-04-19 20:17:57.407 110 18257.69 56.26 52554.24 88888.00 2008-04-19 20:17:57.907 110 18257.67 56.34 52554.27 88888.00 2008-04-19 20:17:58.407 110 18257.63 56.43 52554.35 88888.00 2008-04-19 20:17:58.907 110 18257.58 56.51 52554.47 88888.00 2008-04-19 20:17:59.407 110 18257.61 56.57 52554.53 88888.00 2008-04-19 20:17:59.907 110 18257.50 56.65 52554.63 88888.00 2008-04-19 20:18:00.407 110 18257.51 56.66 52554.73 88888.00 2008-04-19 20:18:00.907 110 18257.47 56.68 52554.68 88888.00 2008-04-19 20:18:01.407 110 18257.41 56.66 52554.73 88888.00 2008-04-19 20:18:01.907 110 18257.41 56.67 52554.80 88888.00 2008-04-19 20:18:02.407 110 18257.40 56.61 52554.74 88888.00 2008-04-19 20:18:02.907 110 18257.42 56.56 52554.79 88888.00 2008-04-19 20:18:03.407 110 18257.35 56.55 52554.74 88888.00 2008-04-19 20:18:03.907 110 18257.50 56.65 52554.67 88888.00 2008-04-19 20:18:04.407 110 18257.47 56.59 52554.73 88888.00 2008-04-19 20:18:04.907 110 18257.50 56.56 52554.73 88888.00 2008-04-19 20:18:05.407 110 18257.38 56.56 52554.80 88888.00 2008-04-19 20:18:05.907 110 18257.30 56.51 52554.90 88888.00 2008-04-19 20:18:06.407 110 18257.29 56.47 52554.80 88888.00 2008-04-19 20:18:06.907 110 18257.05 56.49 52554.69 88888.00 2008-04-19 20:18:07.407 110 18256.88 56.44 52554.81 88888.00 2008-04-19 20:18:07.907 110 18256.89 56.36 52554.87 88888.00 2008-04-19 20:18:08.407 110 18256.81 56.33 52554.96 88888.00 2008-04-19 20:18:08.907 110 18256.87 56.38 52554.91 88888.00 2008-04-19 20:18:09.407 110 18256.76 56.34 52554.95 88888.00 2008-04-19 20:18:09.907 110 18256.70 56.35 52554.96 88888.00 2008-04-19 20:18:10.407 110 18256.46 56.32 52554.93 88888.00 2008-04-19 20:18:10.907 110 18256.42 56.31 52554.95 88888.00 2008-04-19 20:18:11.407 110 18256.26 56.33 52554.95 88888.00 2008-04-19 20:18:11.907 110 18256.26 56.32 52554.98 88888.00 2008-04-19 20:18:12.407 110 18256.26 56.33 52555.02 88888.00 2008-04-19 20:18:12.907 110 18256.20 56.37 52555.17 88888.00 2008-04-19 20:18:13.407 110 18256.25 56.43 52555.11 88888.00 2008-04-19 20:18:13.907 110 18256.21 56.40 52555.10 88888.00 2008-04-19 20:18:14.407 110 18256.14 56.42 52555.09 88888.00 2008-04-19 20:18:14.907 110 18256.22 56.41 52555.10 88888.00 2008-04-19 20:18:15.407 110 18256.33 56.42 52555.10 88888.00 2008-04-19 20:18:15.907 110 18256.33 56.39 52555.08 88888.00 2008-04-19 20:18:16.407 110 18256.23 56.43 52555.04 88888.00 2008-04-19 20:18:16.907 110 18256.27 56.57 52555.14 88888.00 2008-04-19 20:18:17.407 110 18256.25 56.61 52555.08 88888.00 2008-04-19 20:18:17.907 110 18256.16 56.63 52555.08 88888.00 2008-04-19 20:18:18.407 110 18256.08 56.68 52555.09 88888.00 2008-04-19 20:18:18.907 110 18256.10 56.76 52555.12 88888.00 2008-04-19 20:18:19.407 110 18255.95 56.80 52555.22 88888.00 2008-04-19 20:18:19.907 110 18255.82 56.78 52555.26 88888.00 2008-04-19 20:18:20.407 110 18255.94 56.81 52555.23 88888.00 2008-04-19 20:18:20.907 110 18255.95 56.86 52555.23 88888.00 2008-04-19 20:18:21.407 110 18255.82 56.86 52555.17 88888.00 2008-04-19 20:18:21.907 110 18255.86 56.86 52555.19 88888.00 2008-04-19 20:18:22.407 110 18255.88 56.80 52555.14 88888.00 2008-04-19 20:18:22.907 110 18255.84 56.88 52555.19 88888.00 2008-04-19 20:18:23.407 110 18255.88 57.00 52555.26 88888.00 2008-04-19 20:18:23.907 110 18255.90 57.06 52555.30 88888.00 2008-04-19 20:18:24.407 110 18255.99 57.03 52555.20 88888.00 2008-04-19 20:18:24.907 110 18256.10 57.15 52555.12 88888.00 2008-04-19 20:18:25.407 110 18256.02 57.22 52555.07 88888.00 2008-04-19 20:18:25.907 110 18256.01 57.22 52555.16 88888.00 2008-04-19 20:18:26.407 110 18256.04 57.28 52555.23 88888.00 2008-04-19 20:18:26.907 110 18256.03 57.30 52555.21 88888.00 2008-04-19 20:18:27.407 110 18256.02 57.31 52555.16 88888.00 2008-04-19 20:18:27.907 110 18256.00 57.32 52555.15 88888.00 2008-04-19 20:18:28.407 110 18255.95 57.26 52555.17 88888.00 2008-04-19 20:18:28.907 110 18255.94 57.29 52555.19 88888.00 2008-04-19 20:18:29.407 110 18255.98 57.30 52555.12 88888.00 2008-04-19 20:18:29.907 110 18255.92 57.36 52555.09 88888.00 2008-04-19 20:18:30.407 110 18255.94 57.36 52555.07 88888.00 2008-04-19 20:18:30.907 110 18256.00 57.35 52555.10 88888.00 2008-04-19 20:18:31.407 110 18255.93 57.35 52555.07 88888.00 2008-04-19 20:18:31.907 110 18256.02 57.44 52555.04 88888.00 2008-04-19 20:18:32.407 110 18256.03 57.49 52554.98 88888.00 2008-04-19 20:18:32.907 110 18256.02 57.49 52554.98 88888.00 2008-04-19 20:18:33.407 110 18255.94 57.47 52555.03 88888.00 2008-04-19 20:18:33.907 110 18255.94 57.42 52555.02 88888.00 2008-04-19 20:18:34.407 110 18255.88 57.41 52554.93 88888.00 2008-04-19 20:18:34.907 110 18255.90 57.40 52554.89 88888.00 2008-04-19 20:18:35.407 110 18255.87 57.42 52554.96 88888.00 2008-04-19 20:18:35.907 110 18255.98 57.51 52554.91 88888.00 2008-04-19 20:18:36.407 110 18255.97 57.51 52554.96 88888.00 2008-04-19 20:18:36.907 110 18255.92 57.40 52554.91 88888.00 2008-04-19 20:18:37.407 110 18255.94 57.39 52554.88 88888.00 2008-04-19 20:18:37.907 110 18255.97 57.37 52554.90 88888.00 2008-04-19 20:18:38.407 110 18255.80 57.39 52554.89 88888.00 2008-04-19 20:18:38.907 110 18255.71 57.43 52554.88 88888.00 2008-04-19 20:18:39.407 110 18255.67 57.42 52554.90 88888.00 2008-04-19 20:18:39.907 110 18255.56 57.39 52554.90 88888.00 2008-04-19 20:18:40.407 110 18255.60 57.44 52554.74 88888.00 2008-04-19 20:18:40.907 110 18255.65 57.41 52554.79 88888.00 2008-04-19 20:18:41.407 110 18255.66 57.37 52554.79 88888.00 2008-04-19 20:18:41.907 110 18255.65 57.38 52554.69 88888.00 2008-04-19 20:18:42.407 110 18255.62 57.41 52554.79 88888.00 2008-04-19 20:18:42.907 110 18255.69 57.34 52554.82 88888.00 2008-04-19 20:18:43.407 110 18255.86 57.29 52554.78 88888.00 2008-04-19 20:18:43.907 110 18255.92 57.20 52554.70 88888.00 2008-04-19 20:18:44.407 110 18255.77 57.21 52554.82 88888.00 2008-04-19 20:18:44.907 110 18255.73 57.23 52554.78 88888.00 2008-04-19 20:18:45.407 110 18255.69 57.15 52554.77 88888.00 2008-04-19 20:18:45.907 110 18255.71 57.04 52554.73 88888.00 2008-04-19 20:18:46.407 110 18255.54 56.97 52554.67 88888.00 2008-04-19 20:18:46.907 110 18255.54 57.01 52554.54 88888.00 2008-04-19 20:18:47.407 110 18255.61 56.97 52554.56 88888.00 2008-04-19 20:18:47.907 110 18255.68 57.01 52554.68 88888.00 2008-04-19 20:18:48.407 110 18255.70 56.92 52554.66 88888.00 2008-04-19 20:18:48.907 110 18255.83 56.85 52554.55 88888.00 2008-04-19 20:18:49.407 110 18255.91 56.76 52554.56 88888.00 2008-04-19 20:18:49.907 110 18255.92 56.73 52554.58 88888.00 2008-04-19 20:18:50.407 110 18255.93 56.74 52554.59 88888.00 2008-04-19 20:18:50.907 110 18255.94 56.66 52554.34 88888.00 2008-04-19 20:18:51.407 110 18255.90 56.55 52554.38 88888.00 2008-04-19 20:18:51.907 110 18255.90 56.62 52554.37 88888.00 2008-04-19 20:18:52.407 110 18255.95 56.67 52554.42 88888.00 2008-04-19 20:18:52.907 110 18255.97 56.54 52554.43 88888.00 2008-04-19 20:18:53.407 110 18256.02 56.59 52554.39 88888.00 2008-04-19 20:18:53.907 110 18255.98 56.58 52554.38 88888.00 2008-04-19 20:18:54.407 110 18256.01 56.53 52554.41 88888.00 2008-04-19 20:18:54.907 110 18256.10 56.39 52554.40 88888.00 2008-04-19 20:18:55.407 110 18256.08 56.40 52554.35 88888.00 2008-04-19 20:18:55.907 110 18256.10 56.40 52554.38 88888.00 2008-04-19 20:18:56.407 110 18256.14 56.35 52554.29 88888.00 2008-04-19 20:18:56.907 110 18256.08 56.21 52554.26 88888.00 2008-04-19 20:18:57.407 110 18256.04 56.11 52554.26 88888.00 2008-04-19 20:18:57.907 110 18256.16 56.07 52554.35 88888.00 2008-04-19 20:18:58.407 110 18256.14 56.02 52554.46 88888.00 2008-04-19 20:18:58.907 110 18256.16 56.00 52554.43 88888.00 2008-04-19 20:18:59.407 110 18256.21 55.94 52554.38 88888.00 2008-04-19 20:18:59.907 110 18256.35 55.88 52554.30 88888.00 2008-04-19 20:19:00.407 110 18256.31 55.86 52554.31 88888.00 2008-04-19 20:19:00.907 110 18256.25 55.89 52554.31 88888.00 2008-04-19 20:19:01.407 110 18256.30 55.80 52554.12 88888.00 2008-04-19 20:19:01.907 110 18256.24 55.83 52554.14 88888.00 2008-04-19 20:19:02.407 110 18256.32 55.86 52554.18 88888.00 2008-04-19 20:19:02.907 110 18256.40 55.94 52554.21 88888.00 2008-04-19 20:19:03.407 110 18256.41 55.94 52554.19 88888.00 2008-04-19 20:19:03.907 110 18256.57 55.78 52554.03 88888.00 2008-04-19 20:19:04.407 110 18256.62 55.70 52554.07 88888.00 2008-04-19 20:19:04.907 110 18256.62 55.78 52554.19 88888.00 2008-04-19 20:19:05.407 110 18256.63 55.67 52554.14 88888.00 2008-04-19 20:19:05.907 110 18256.73 55.56 52554.08 88888.00 2008-04-19 20:19:06.407 110 18256.58 55.55 52554.17 88888.00 2008-04-19 20:19:06.907 110 18256.54 55.53 52554.14 88888.00 2008-04-19 20:19:07.407 110 18256.71 55.49 52554.20 88888.00 2008-04-19 20:19:07.907 110 18256.78 55.52 52554.09 88888.00 2008-04-19 20:19:08.407 110 18256.88 55.53 52554.06 88888.00 2008-04-19 20:19:08.907 110 18256.89 55.58 52554.01 88888.00 2008-04-19 20:19:09.407 110 18256.95 55.59 52553.99 88888.00 2008-04-19 20:19:09.907 110 18256.97 55.51 52553.88 88888.00 2008-04-19 20:19:10.407 110 18256.96 55.48 52553.83 88888.00 2008-04-19 20:19:10.907 110 18257.03 55.45 52553.76 88888.00 2008-04-19 20:19:11.407 110 18257.14 55.46 52553.83 88888.00 2008-04-19 20:19:11.907 110 18257.12 55.48 52553.87 88888.00 2008-04-19 20:19:12.407 110 18257.21 55.47 52553.86 88888.00 2008-04-19 20:19:12.907 110 18257.28 55.53 52553.89 88888.00 2008-04-19 20:19:13.407 110 18257.60 55.54 52553.98 88888.00 2008-04-19 20:19:13.907 110 18257.72 55.51 52553.99 88888.00 2008-04-19 20:19:14.407 110 18257.81 55.48 52553.83 88888.00 2008-04-19 20:19:14.907 110 18257.87 55.52 52553.72 88888.00 2008-04-19 20:19:15.407 110 18257.97 55.56 52553.74 88888.00 2008-04-19 20:19:15.907 110 18258.10 55.57 52553.74 88888.00 2008-04-19 20:19:16.407 110 18257.99 55.59 52553.71 88888.00 2008-04-19 20:19:16.907 110 18257.95 55.58 52553.84 88888.00 2008-04-19 20:19:17.407 110 18257.97 55.52 52553.89 88888.00 2008-04-19 20:19:17.907 110 18258.04 55.54 52553.84 88888.00 2008-04-19 20:19:18.407 110 18258.21 55.62 52553.81 88888.00 2008-04-19 20:19:18.907 110 18258.29 55.64 52553.80 88888.00 2008-04-19 20:19:19.407 110 18258.36 55.56 52553.83 88888.00 2008-04-19 20:19:19.907 110 18258.52 55.70 52553.83 88888.00 2008-04-19 20:19:20.407 110 18258.54 55.76 52553.83 88888.00 2008-04-19 20:19:20.907 110 18258.49 55.82 52553.84 88888.00 2008-04-19 20:19:21.407 110 18258.54 55.79 52553.85 88888.00 2008-04-19 20:19:21.907 110 18258.61 55.75 52553.86 88888.00 2008-04-19 20:19:22.407 110 18258.68 55.75 52553.91 88888.00 2008-04-19 20:19:22.907 110 18258.64 55.74 52553.87 88888.00 2008-04-19 20:19:23.407 110 18258.65 55.77 52553.98 88888.00 2008-04-19 20:19:23.907 110 18258.76 55.77 52554.00 88888.00 2008-04-19 20:19:24.407 110 18258.77 55.74 52554.09 88888.00 2008-04-19 20:19:24.907 110 18258.85 55.74 52554.09 88888.00 2008-04-19 20:19:25.407 110 18258.93 55.79 52554.00 88888.00 2008-04-19 20:19:25.907 110 18258.87 55.75 52553.97 88888.00 2008-04-19 20:19:26.407 110 18258.94 55.72 52553.83 88888.00 2008-04-19 20:19:26.907 110 18259.01 55.78 52553.93 88888.00 2008-04-19 20:19:27.407 110 18259.14 55.74 52554.09 88888.00 2008-04-19 20:19:27.907 110 18259.13 55.68 52554.11 88888.00 2008-04-19 20:19:28.407 110 18259.13 55.82 52554.10 88888.00 2008-04-19 20:19:28.907 110 18259.14 55.88 52554.14 88888.00 2008-04-19 20:19:29.407 110 18259.30 55.84 52554.08 88888.00 2008-04-19 20:19:29.907 110 18259.26 55.87 52554.04 88888.00 2008-04-19 20:19:30.407 110 18259.20 55.90 52554.14 88888.00 2008-04-19 20:19:30.907 110 18259.26 55.88 52554.18 88888.00 2008-04-19 20:19:31.407 110 18259.24 55.90 52554.24 88888.00 2008-04-19 20:19:31.907 110 18259.19 55.88 52554.27 88888.00 2008-04-19 20:19:32.407 110 18259.14 55.89 52554.28 88888.00 2008-04-19 20:19:32.907 110 18259.10 55.88 52554.30 88888.00 2008-04-19 20:19:33.407 110 18259.14 55.84 52554.27 88888.00 2008-04-19 20:19:33.907 110 18259.15 55.79 52554.26 88888.00 2008-04-19 20:19:34.407 110 18259.26 55.73 52554.24 88888.00 2008-04-19 20:19:34.907 110 18259.39 55.72 52554.21 88888.00 2008-04-19 20:19:35.407 110 18259.41 55.79 52554.18 88888.00 2008-04-19 20:19:35.907 110 18259.42 55.89 52554.15 88888.00 2008-04-19 20:19:36.407 110 18259.42 55.88 52554.17 88888.00 2008-04-19 20:19:36.907 110 18259.20 55.90 52554.15 88888.00 2008-04-19 20:19:37.407 110 18259.04 55.92 52554.22 88888.00 2008-04-19 20:19:37.907 110 18259.15 55.97 52554.20 88888.00 2008-04-19 20:19:38.407 110 18259.33 55.95 52554.23 88888.00 2008-04-19 20:19:38.907 110 18259.38 55.95 52554.32 88888.00 2008-04-19 20:19:39.407 110 18259.33 56.00 52554.27 88888.00 2008-04-19 20:19:39.907 110 18259.35 56.08 52554.20 88888.00 2008-04-19 20:19:40.407 110 18259.36 56.17 52554.24 88888.00 2008-04-19 20:19:40.907 110 18259.40 56.14 52554.34 88888.00 2008-04-19 20:19:41.407 110 18259.40 56.13 52554.46 88888.00 2008-04-19 20:19:41.907 110 18259.41 56.16 52554.40 88888.00 2008-04-19 20:19:42.407 110 18259.29 56.18 52554.39 88888.00 2008-04-19 20:19:42.907 110 18259.40 56.19 52554.44 88888.00 2008-04-19 20:19:43.407 110 18259.38 56.17 52554.47 88888.00 2008-04-19 20:19:43.907 110 18259.39 56.14 52554.43 88888.00 2008-04-19 20:19:44.407 110 18259.39 56.12 52554.50 88888.00 2008-04-19 20:19:44.907 110 18259.36 56.12 52554.55 88888.00 2008-04-19 20:19:45.407 110 18259.33 56.14 52554.59 88888.00 2008-04-19 20:19:45.907 110 18259.23 56.14 52554.64 88888.00 2008-04-19 20:19:46.407 110 18259.27 56.10 52554.64 88888.00 2008-04-19 20:19:46.907 110 18259.40 56.11 52554.55 88888.00 2008-04-19 20:19:47.407 110 18259.39 56.10 52554.55 88888.00 2008-04-19 20:19:47.907 110 18259.28 56.05 52554.65 88888.00 2008-04-19 20:19:48.407 110 18259.18 55.99 52554.69 88888.00 2008-04-19 20:19:48.907 110 18259.15 55.99 52554.75 88888.00 2008-04-19 20:19:49.407 110 18259.20 55.98 52554.65 88888.00 2008-04-19 20:19:49.907 110 18259.14 55.94 52554.56 88888.00 2008-04-19 20:19:50.407 110 18259.08 55.92 52554.52 88888.00 2008-04-19 20:19:50.907 110 18259.09 55.88 52554.55 88888.00 2008-04-19 20:19:51.407 110 18259.09 55.82 52554.66 88888.00 2008-04-19 20:19:51.907 110 18259.05 55.80 52554.76 88888.00 2008-04-19 20:19:52.407 110 18258.94 55.74 52554.82 88888.00 2008-04-19 20:19:52.907 110 18259.02 55.75 52554.93 88888.00 2008-04-19 20:19:53.407 110 18259.09 55.74 52554.89 88888.00 2008-04-19 20:19:53.907 110 18259.08 55.66 52554.95 88888.00 2008-04-19 20:19:54.407 110 18259.10 55.62 52554.93 88888.00 2008-04-19 20:19:54.907 110 18259.18 55.70 52554.91 88888.00 2008-04-19 20:19:55.407 110 18259.10 55.67 52554.87 88888.00 2008-04-19 20:19:55.907 110 18259.12 55.64 52554.91 88888.00 2008-04-19 20:19:56.407 110 18259.07 55.56 52554.98 88888.00 2008-04-19 20:19:56.907 110 18258.98 55.54 52554.98 88888.00 2008-04-19 20:19:57.407 110 18259.03 55.63 52554.82 88888.00 2008-04-19 20:19:57.907 110 18258.97 55.55 52554.92 88888.00 2008-04-19 20:19:58.407 110 18258.94 55.49 52554.99 88888.00 2008-04-19 20:19:58.907 110 18258.99 55.57 52555.01 88888.00 2008-04-19 20:19:59.407 110 18259.08 55.64 52555.02 88888.00 2008-04-19 20:19:59.907 110 18258.97 55.59 52555.07 88888.00 2008-04-19 20:20:00.407 110 18258.93 55.49 52555.11 88888.00 2008-04-19 20:20:00.907 110 18259.01 55.52 52555.23 88888.00 2008-04-19 20:20:01.407 110 18258.97 55.58 52555.17 88888.00 2008-04-19 20:20:01.907 110 18258.87 55.52 52555.09 88888.00 2008-04-19 20:20:02.407 110 18258.94 55.46 52555.10 88888.00 2008-04-19 20:20:02.907 110 18259.07 55.55 52555.26 88888.00 2008-04-19 20:20:03.407 110 18258.97 55.56 52555.37 88888.00 2008-04-19 20:20:03.907 110 18258.93 55.68 52555.37 88888.00 2008-04-19 20:20:04.407 110 18259.08 55.71 52555.35 88888.00 2008-04-19 20:20:04.907 110 18259.04 55.75 52555.32 88888.00 2008-04-19 20:20:05.407 110 18258.95 55.75 52555.42 88888.00 2008-04-19 20:20:05.907 110 18258.84 55.62 52555.48 88888.00 2008-04-19 20:20:06.407 110 18258.87 55.76 52555.44 88888.00 2008-04-19 20:20:06.907 110 18258.68 55.73 52555.40 88888.00 2008-04-19 20:20:07.407 110 18258.53 55.67 52555.47 88888.00 2008-04-19 20:20:07.907 110 18258.65 55.73 52555.48 88888.00 2008-04-19 20:20:08.407 110 18258.71 55.71 52555.61 88888.00 2008-04-19 20:20:08.907 110 18258.68 55.69 52555.78 88888.00 2008-04-19 20:20:09.407 110 18258.60 55.61 52555.69 88888.00 2008-04-19 20:20:09.907 110 18258.73 55.44 52555.70 88888.00 2008-04-19 20:20:10.407 110 18258.65 55.52 52555.68 88888.00 2008-04-19 20:20:10.907 110 18258.47 55.56 52555.79 88888.00 2008-04-19 20:20:11.407 110 18258.37 55.58 52555.83 88888.00 2008-04-19 20:20:11.907 110 18258.27 55.51 52555.90 88888.00 2008-04-19 20:20:12.407 110 18258.18 55.46 52555.82 88888.00 2008-04-19 20:20:12.907 110 18258.20 55.46 52555.80 88888.00 2008-04-19 20:20:13.407 110 18258.23 55.48 52555.83 88888.00 2008-04-19 20:20:13.907 110 18258.22 55.44 52555.92 88888.00 2008-04-19 20:20:14.407 110 18258.22 55.49 52555.90 88888.00 2008-04-19 20:20:14.907 110 18258.15 55.52 52555.78 88888.00 2008-04-19 20:20:15.407 110 18257.98 55.48 52555.95 88888.00 2008-04-19 20:20:15.907 110 18257.97 55.45 52555.96 88888.00 2008-04-19 20:20:16.407 110 18258.03 55.42 52555.85 88888.00 2008-04-19 20:20:16.907 110 18257.87 55.35 52555.84 88888.00 2008-04-19 20:20:17.407 110 18257.68 55.36 52555.79 88888.00 2008-04-19 20:20:17.907 110 18257.58 55.39 52555.82 88888.00 2008-04-19 20:20:18.407 110 18257.65 55.29 52555.80 88888.00 2008-04-19 20:20:18.907 110 18257.69 55.33 52555.97 88888.00 2008-04-19 20:20:19.407 110 18257.42 55.35 52555.93 88888.00 2008-04-19 20:20:19.907 110 18257.32 55.36 52555.86 88888.00 2008-04-19 20:20:20.407 110 18257.33 55.24 52555.90 88888.00 2008-04-19 20:20:20.907 110 18257.40 55.17 52555.88 88888.00 2008-04-19 20:20:21.407 110 18257.23 55.35 52555.75 88888.00 2008-04-19 20:20:21.907 110 18257.03 55.45 52555.84 88888.00 2008-04-19 20:20:22.407 110 18257.12 55.43 52555.84 88888.00 2008-04-19 20:20:22.907 110 18257.14 55.42 52555.82 88888.00 2008-04-19 20:20:23.407 110 18257.24 55.44 52555.77 88888.00 2008-04-19 20:20:23.907 110 18257.07 55.43 52555.66 88888.00 2008-04-19 20:20:24.407 110 18257.03 55.38 52555.86 88888.00 2008-04-19 20:20:24.907 110 18257.07 55.42 52555.95 88888.00 2008-04-19 20:20:25.407 110 18256.97 55.37 52555.95 88888.00 2008-04-19 20:20:25.907 110 18256.82 55.43 52555.95 88888.00 2008-04-19 20:20:26.407 110 18256.86 55.40 52555.90 88888.00 2008-04-19 20:20:26.907 110 18256.98 55.42 52555.81 88888.00 2008-04-19 20:20:27.407 110 18256.90 55.45 52555.78 88888.00 2008-04-19 20:20:27.907 110 18256.82 55.50 52555.79 88888.00 2008-04-19 20:20:28.407 110 18257.00 55.55 52555.88 88888.00 2008-04-19 20:20:28.907 110 18257.05 55.54 52555.92 88888.00 2008-04-19 20:20:29.407 110 18256.80 55.52 52555.88 88888.00 2008-04-19 20:20:29.907 110 18256.68 55.58 52555.91 88888.00 2008-04-19 20:20:30.407 110 18256.90 55.63 52555.79 88888.00 2008-04-19 20:20:30.907 110 18256.98 55.66 52555.69 88888.00 2008-04-19 20:20:31.407 110 18257.08 55.76 52555.68 88888.00 2008-04-19 20:20:31.907 110 18256.97 55.76 52555.73 88888.00 2008-04-19 20:20:32.407 110 18257.00 55.74 52555.88 88888.00 2008-04-19 20:20:32.907 110 18256.97 55.71 52555.78 88888.00 2008-04-19 20:20:33.407 110 18256.98 55.72 52555.67 88888.00 2008-04-19 20:20:33.907 110 18256.96 55.68 52555.77 88888.00 2008-04-19 20:20:34.407 110 18256.92 55.77 52555.66 88888.00 2008-04-19 20:20:34.907 110 18257.07 55.83 52555.69 88888.00 2008-04-19 20:20:35.407 110 18257.14 55.87 52555.78 88888.00 2008-04-19 20:20:35.907 110 18257.01 55.92 52555.93 88888.00 2008-04-19 20:20:36.407 110 18256.98 55.97 52555.82 88888.00 2008-04-19 20:20:36.907 110 18257.02 56.08 52555.73 88888.00 2008-04-19 20:20:37.404 110 18257.13 56.09 52555.66 88888.00 2008-04-19 20:20:37.904 110 18257.17 56.10 52555.60 88888.00 2008-04-19 20:20:38.404 110 18257.03 56.20 52555.68 88888.00 2008-04-19 20:20:38.904 110 18257.07 56.15 52555.69 88888.00 2008-04-19 20:20:39.404 110 18256.99 56.13 52555.70 88888.00 2008-04-19 20:20:39.904 110 18256.92 56.14 52555.79 88888.00 2008-04-19 20:20:40.404 110 18256.95 56.14 52555.83 88888.00 2008-04-19 20:20:40.904 110 18257.07 56.15 52555.75 88888.00 2008-04-19 20:20:41.404 110 18257.03 56.19 52555.73 88888.00 2008-04-19 20:20:41.904 110 18256.96 56.26 52555.66 88888.00 2008-04-19 20:20:42.404 110 18256.92 56.28 52555.63 88888.00 2008-04-19 20:20:42.904 110 18256.80 56.29 52555.69 88888.00 2008-04-19 20:20:43.404 110 18256.64 56.26 52555.54 88888.00 2008-04-19 20:20:43.904 110 18256.73 56.23 52555.68 88888.00 2008-04-19 20:20:44.404 110 18256.70 56.22 52555.75 88888.00 2008-04-19 20:20:44.904 110 18256.67 56.33 52555.77 88888.00 2008-04-19 20:20:45.404 110 18256.82 56.38 52555.78 88888.00 2008-04-19 20:20:45.904 110 18256.96 56.45 52555.75 88888.00 2008-04-19 20:20:46.404 110 18256.97 56.43 52555.68 88888.00 2008-04-19 20:20:46.904 110 18257.13 56.40 52555.59 88888.00 2008-04-19 20:20:47.404 110 18257.06 56.41 52555.58 88888.00 2008-04-19 20:20:47.904 110 18257.12 56.43 52555.47 88888.00 2008-04-19 20:20:48.404 110 18257.02 56.41 52555.40 88888.00 2008-04-19 20:20:48.904 110 18257.01 56.40 52555.37 88888.00 2008-04-19 20:20:49.404 110 18257.08 56.40 52555.32 88888.00 2008-04-19 20:20:49.904 110 18256.97 56.43 52555.36 88888.00 2008-04-19 20:20:50.404 110 18256.94 56.45 52555.36 88888.00 2008-04-19 20:20:50.904 110 18256.96 56.44 52555.38 88888.00 2008-04-19 20:20:51.404 110 18257.07 56.51 52555.34 88888.00 2008-04-19 20:20:51.904 110 18257.16 56.51 52555.26 88888.00 2008-04-19 20:20:52.404 110 18257.14 56.59 52555.17 88888.00 2008-04-19 20:20:52.904 110 18257.13 56.64 52555.17 88888.00 2008-04-19 20:20:53.404 110 18257.12 56.72 52555.30 88888.00 2008-04-19 20:20:53.904 110 18257.10 56.70 52555.23 88888.00 2008-04-19 20:20:54.404 110 18257.10 56.67 52555.15 88888.00 2008-04-19 20:20:54.904 110 18256.97 56.69 52555.02 88888.00 2008-04-19 20:20:55.404 110 18257.21 56.68 52555.00 88888.00 2008-04-19 20:20:55.904 110 18257.27 56.63 52554.99 88888.00 2008-04-19 20:20:56.404 110 18257.20 56.69 52554.99 88888.00 2008-04-19 20:20:56.904 110 18257.33 56.69 52554.93 88888.00 2008-04-19 20:20:57.404 110 18257.38 56.71 52554.81 88888.00 2008-04-19 20:20:57.904 110 18257.38 56.80 52554.76 88888.00 2008-04-19 20:20:58.404 110 18257.36 56.80 52554.79 88888.00 2008-04-19 20:20:58.904 110 18257.33 56.84 52554.82 88888.00 2008-04-19 20:20:59.404 110 18257.53 56.80 52554.91 88888.00 2008-04-19 20:20:59.904 110 18257.53 56.80 52554.97 88888.00 2008-04-19 20:21:00.404 110 18257.47 56.85 52554.80 88888.00 2008-04-19 20:21:00.904 110 18257.58 56.85 52554.84 88888.00 2008-04-19 20:21:01.404 110 18257.57 56.83 52554.86 88888.00 2008-04-19 20:21:01.904 110 18257.63 56.84 52554.88 88888.00 2008-04-19 20:21:02.404 110 18257.58 56.90 52554.90 88888.00 2008-04-19 20:21:02.904 110 18257.47 56.91 52554.87 88888.00 2008-04-19 20:21:03.404 110 18257.45 56.89 52554.82 88888.00 2008-04-19 20:21:03.904 110 18257.55 56.87 52554.85 88888.00 2008-04-19 20:21:04.404 110 18257.41 56.89 52554.89 88888.00 2008-04-19 20:21:04.904 110 18257.36 56.92 52554.87 88888.00 2008-04-19 20:21:05.404 110 18257.41 56.90 52554.88 88888.00 2008-04-19 20:21:05.904 110 18257.31 56.83 52554.87 88888.00 2008-04-19 20:21:06.404 110 18257.40 56.84 52554.92 88888.00 2008-04-19 20:21:06.904 110 18257.50 56.90 52554.81 88888.00 2008-04-19 20:21:07.404 110 18257.42 56.85 52554.81 88888.00 2008-04-19 20:21:07.904 110 18257.45 56.84 52554.79 88888.00 2008-04-19 20:21:08.404 110 18257.50 56.81 52554.78 88888.00 2008-04-19 20:21:08.904 110 18257.55 56.79 52554.79 88888.00 2008-04-19 20:21:09.404 110 18257.53 56.67 52554.84 88888.00 2008-04-19 20:21:09.904 110 18257.46 56.63 52554.79 88888.00 2008-04-19 20:21:10.404 110 18257.31 56.66 52554.73 88888.00 2008-04-19 20:21:10.904 110 18257.43 56.68 52554.79 88888.00 2008-04-19 20:21:11.404 110 18257.47 56.71 52554.81 88888.00 2008-04-19 20:21:11.904 110 18257.43 56.68 52554.75 88888.00 2008-04-19 20:21:12.404 110 18257.35 56.68 52554.70 88888.00 2008-04-19 20:21:12.904 110 18257.44 56.68 52554.65 88888.00 2008-04-19 20:21:13.404 110 18257.57 56.65 52554.64 88888.00 2008-04-19 20:21:13.904 110 18257.68 56.63 52554.61 88888.00 2008-04-19 20:21:14.404 110 18257.72 56.62 52554.54 88888.00 2008-04-19 20:21:14.904 110 18257.85 56.59 52554.41 88888.00 2008-04-19 20:21:15.404 110 18257.90 56.51 52554.42 88888.00 2008-04-19 20:21:15.904 110 18257.92 56.45 52554.44 88888.00 2008-04-19 20:21:16.404 110 18257.96 56.48 52554.45 88888.00 2008-04-19 20:21:16.904 110 18258.09 56.41 52554.32 88888.00 2008-04-19 20:21:17.404 110 18258.15 56.34 52554.24 88888.00 2008-04-19 20:21:17.904 110 18258.11 56.30 52554.18 88888.00 2008-04-19 20:21:18.404 110 18258.14 56.13 52554.31 88888.00 2008-04-19 20:21:18.904 110 18258.15 56.14 52554.40 88888.00 2008-04-19 20:21:19.404 110 18258.27 56.19 52554.41 88888.00 2008-04-19 20:21:19.904 110 18258.31 56.17 52554.35 88888.00 2008-04-19 20:21:20.404 110 18258.30 56.20 52554.28 88888.00 2008-04-19 20:21:20.904 110 18258.28 56.11 52554.33 88888.00 2008-04-19 20:21:21.404 110 18258.29 56.07 52554.31 88888.00 2008-04-19 20:21:21.904 110 18258.37 56.01 52554.19 88888.00 2008-04-19 20:21:22.404 110 18258.39 55.95 52554.15 88888.00 2008-04-19 20:21:22.904 110 18258.34 55.89 52554.10 88888.00 2008-04-19 20:21:23.404 110 18258.42 55.78 52554.22 88888.00 2008-04-19 20:21:23.904 110 18258.45 55.80 52554.22 88888.00 2008-04-19 20:21:24.404 110 18258.45 55.77 52554.21 88888.00 2008-04-19 20:21:24.904 110 18258.52 55.75 52554.26 88888.00 2008-04-19 20:21:25.404 110 18258.48 55.78 52554.29 88888.00 2008-04-19 20:21:25.904 110 18258.61 55.83 52554.12 88888.00 2008-04-19 20:21:26.404 110 18258.57 55.77 52554.07 88888.00 2008-04-19 20:21:26.904 110 18258.49 55.72 52554.10 88888.00 2008-04-19 20:21:27.404 110 18258.47 55.66 52554.15 88888.00 2008-04-19 20:21:27.904 110 18258.51 55.63 52554.11 88888.00 2008-04-19 20:21:28.404 110 18258.57 55.61 52554.12 88888.00 2008-04-19 20:21:28.904 110 18258.64 55.61 52554.12 88888.00 2008-04-19 20:21:29.404 110 18258.61 55.68 52554.21 88888.00 2008-04-19 20:21:29.904 110 18258.64 55.70 52554.18 88888.00 2008-04-19 20:21:30.404 110 18258.65 55.68 52554.17 88888.00 2008-04-19 20:21:30.904 110 18258.70 55.71 52554.39 88888.00 2008-04-19 20:21:31.404 110 18258.76 55.67 52554.29 88888.00 2008-04-19 20:21:31.904 110 18258.82 55.67 52554.19 88888.00 2008-04-19 20:21:32.404 110 18258.72 55.71 52554.30 88888.00 2008-04-19 20:21:32.904 110 18258.65 55.73 52554.38 88888.00 2008-04-19 20:21:33.404 110 18258.75 55.84 52554.37 88888.00 2008-04-19 20:21:33.904 110 18258.93 55.84 52554.32 88888.00 2008-04-19 20:21:34.404 110 18258.95 55.86 52554.28 88888.00 2008-04-19 20:21:34.904 110 18258.79 55.95 52554.29 88888.00 2008-04-19 20:21:35.404 110 18258.79 55.96 52554.41 88888.00 2008-04-19 20:21:35.904 110 18258.82 56.01 52554.45 88888.00 2008-04-19 20:21:36.404 110 18258.86 56.07 52554.45 88888.00 2008-04-19 20:21:36.904 110 18258.92 56.18 52554.43 88888.00 2008-04-19 20:21:37.404 110 18259.07 56.24 52554.46 88888.00 2008-04-19 20:21:37.904 110 18259.23 56.33 52554.42 88888.00 2008-04-19 20:21:38.404 110 18259.30 56.24 52554.54 88888.00 2008-04-19 20:21:38.904 110 18259.26 56.31 52554.54 88888.00 2008-04-19 20:21:39.404 110 18259.34 56.46 52554.50 88888.00 2008-04-19 20:21:39.904 110 18259.27 56.49 52554.53 88888.00 2008-04-19 20:21:40.404 110 18259.18 56.61 52554.46 88888.00 2008-04-19 20:21:40.904 110 18259.35 56.68 52554.46 88888.00 2008-04-19 20:21:41.404 110 18259.46 56.70 52554.52 88888.00 2008-04-19 20:21:41.904 110 18259.63 56.75 52554.38 88888.00 2008-04-19 20:21:42.404 110 18259.61 56.75 52554.35 88888.00 2008-04-19 20:21:42.904 110 18259.67 56.79 52554.28 88888.00 2008-04-19 20:21:43.404 110 18259.73 56.75 52554.44 88888.00 2008-04-19 20:21:43.904 110 18259.66 56.78 52554.44 88888.00 2008-04-19 20:21:44.404 110 18259.73 56.87 52554.35 88888.00 2008-04-19 20:21:44.904 110 18259.77 56.86 52554.30 88888.00 2008-04-19 20:21:45.404 110 18259.67 56.80 52554.30 88888.00 2008-04-19 20:21:45.904 110 18259.70 56.77 52554.37 88888.00 2008-04-19 20:21:46.404 110 18259.81 56.66 52554.41 88888.00 2008-04-19 20:21:46.904 110 18259.93 56.56 52554.40 88888.00 2008-04-19 20:21:47.404 110 18259.85 56.59 52554.44 88888.00 2008-04-19 20:21:47.904 110 18259.88 56.76 52554.51 88888.00 2008-04-19 20:21:48.404 110 18259.96 56.80 52554.50 88888.00 2008-04-19 20:21:48.904 110 18260.04 56.78 52554.59 88888.00 2008-04-19 20:21:49.404 110 18259.84 56.79 52554.53 88888.00 2008-04-19 20:21:49.904 110 18259.85 56.85 52554.56 88888.00 2008-04-19 20:21:50.404 110 18259.73 56.80 52554.62 88888.00 2008-04-19 20:21:50.904 110 18259.74 56.81 52554.62 88888.00 2008-04-19 20:21:51.404 110 18259.81 56.76 52554.64 88888.00 2008-04-19 20:21:51.904 110 18259.80 56.84 52554.63 88888.00 2008-04-19 20:21:52.404 110 18259.77 56.71 52554.56 88888.00 2008-04-19 20:21:52.904 110 18259.84 56.68 52554.52 88888.00 2008-04-19 20:21:53.404 110 18259.88 56.76 52554.53 88888.00 2008-04-19 20:21:53.904 110 18259.93 56.70 52554.58 88888.00 2008-04-19 20:21:54.404 110 18259.95 56.73 52554.76 88888.00 2008-04-19 20:21:54.904 110 18259.95 56.71 52554.78 88888.00 2008-04-19 20:21:55.404 110 18260.04 56.77 52554.81 88888.00 2008-04-19 20:21:55.904 110 18259.95 56.70 52555.01 88888.00 2008-04-19 20:21:56.404 110 18259.94 56.46 52554.92 88888.00 2008-04-19 20:21:56.904 110 18260.06 56.55 52554.95 88888.00 2008-04-19 20:21:57.404 110 18259.94 56.55 52555.16 88888.00 2008-04-19 20:21:57.904 110 18259.86 56.51 52555.22 88888.00 2008-04-19 20:21:58.404 110 18259.94 56.53 52555.11 88888.00 2008-04-19 20:21:58.904 110 18259.79 56.44 52555.15 88888.00 2008-04-19 20:21:59.404 110 18259.63 56.46 52555.25 88888.00 2008-04-19 20:21:59.904 110 18259.61 56.53 52555.16 88888.00 2008-04-19 20:22:00.404 110 18259.59 56.54 52554.99 88888.00 2008-04-19 20:22:00.904 110 18259.63 56.47 52555.11 88888.00 2008-04-19 20:22:01.404 110 18259.57 56.36 52555.17 88888.00 2008-04-19 20:22:01.904 110 18259.45 56.40 52555.14 88888.00 2008-04-19 20:22:02.404 110 18259.48 56.32 52555.23 88888.00 2008-04-19 20:22:02.904 110 18259.40 56.26 52555.26 88888.00 2008-04-19 20:22:03.404 110 18259.33 56.32 52555.23 88888.00 2008-04-19 20:22:03.904 110 18259.45 56.26 52555.22 88888.00 2008-04-19 20:22:04.404 110 18259.40 56.21 52555.32 88888.00 2008-04-19 20:22:04.904 110 18259.36 56.21 52555.45 88888.00 2008-04-19 20:22:05.404 110 18259.23 56.15 52555.48 88888.00 2008-04-19 20:22:05.904 110 18259.24 56.12 52555.42 88888.00 2008-04-19 20:22:06.404 110 18259.12 56.20 52555.47 88888.00 2008-04-19 20:22:06.904 110 18258.92 56.14 52555.57 88888.00 2008-04-19 20:22:07.404 110 18258.88 56.04 52555.49 88888.00 2008-04-19 20:22:07.904 110 18258.83 55.99 52555.44 88888.00 2008-04-19 20:22:08.404 110 18258.87 56.02 52555.35 88888.00 2008-04-19 20:22:08.904 110 18258.98 55.78 52555.38 88888.00 2008-04-19 20:22:09.404 110 18258.91 55.62 52555.53 88888.00 2008-04-19 20:22:09.904 110 18258.88 55.74 52555.54 88888.00 2008-04-19 20:22:10.404 110 18258.85 55.82 52555.42 88888.00 2008-04-19 20:22:10.904 110 18258.84 55.88 52555.35 88888.00 2008-04-19 20:22:11.404 110 18258.71 55.89 52555.21 88888.00 2008-04-19 20:22:11.904 110 18258.79 55.95 52555.20 88888.00 2008-04-19 20:22:12.404 110 18259.04 55.98 52555.21 88888.00 2008-04-19 20:22:12.904 110 18259.01 56.01 52555.23 88888.00 2008-04-19 20:22:13.404 110 18258.97 55.90 52555.19 88888.00 2008-04-19 20:22:13.904 110 18259.13 55.82 52555.21 88888.00 2008-04-19 20:22:14.404 110 18259.17 55.85 52555.31 88888.00 2008-04-19 20:22:14.904 110 18259.23 55.87 52555.24 88888.00 2008-04-19 20:22:15.404 110 18259.29 55.91 52555.21 88888.00 2008-04-19 20:22:15.904 110 18259.41 55.95 52555.42 88888.00 2008-04-19 20:22:16.404 110 18259.41 55.98 52555.27 88888.00 2008-04-19 20:22:16.904 110 18259.49 55.97 52555.23 88888.00 2008-04-19 20:22:17.404 110 18259.50 55.90 52555.20 88888.00 2008-04-19 20:22:17.904 110 18259.49 55.89 52555.17 88888.00 2008-04-19 20:22:18.404 110 18259.40 55.86 52555.30 88888.00 2008-04-19 20:22:18.904 110 18259.30 55.86 52555.28 88888.00 2008-04-19 20:22:19.404 110 18259.30 55.84 52555.22 88888.00 2008-04-19 20:22:19.904 110 18259.39 55.88 52555.22 88888.00 2008-04-19 20:22:20.404 110 18259.30 55.90 52555.25 88888.00 2008-04-19 20:22:20.904 110 18259.34 55.88 52555.17 88888.00 2008-04-19 20:22:21.404 110 18259.44 55.96 52555.19 88888.00 2008-04-19 20:22:21.904 110 18259.57 55.94 52555.22 88888.00 2008-04-19 20:22:22.404 110 18259.63 55.87 52555.26 88888.00 2008-04-19 20:22:22.904 110 18259.56 55.79 52555.33 88888.00 2008-04-19 20:22:23.404 110 18259.39 55.80 52555.45 88888.00 2008-04-19 20:22:23.904 110 18259.35 55.77 52555.53 88888.00 2008-04-19 20:22:24.404 110 18259.47 55.69 52555.53 88888.00 2008-04-19 20:22:24.904 110 18259.51 55.70 52555.46 88888.00 2008-04-19 20:22:25.404 110 18259.50 55.67 52555.50 88888.00 2008-04-19 20:22:25.904 110 18259.52 55.69 52555.67 88888.00 2008-04-19 20:22:26.404 110 18259.61 55.80 52555.71 88888.00 2008-04-19 20:22:26.904 110 18259.63 55.80 52555.65 88888.00 2008-04-19 20:22:27.404 110 18259.47 55.79 52555.68 88888.00 2008-04-19 20:22:27.904 110 18259.47 55.77 52555.72 88888.00 2008-04-19 20:22:28.404 110 18259.57 55.78 52555.65 88888.00 2008-04-19 20:22:28.904 110 18259.42 55.84 52555.67 88888.00 2008-04-19 20:22:29.404 110 18259.37 55.86 52555.73 88888.00 2008-04-19 20:22:29.904 110 18259.50 55.78 52555.70 88888.00 2008-04-19 20:22:30.404 110 18259.48 55.69 52555.63 88888.00 2008-04-19 20:22:30.904 110 18259.44 55.73 52555.67 88888.00 2008-04-19 20:22:31.404 110 18259.41 55.73 52555.70 88888.00 2008-04-19 20:22:31.904 110 18259.28 55.67 52555.78 88888.00 2008-04-19 20:22:32.404 110 18259.17 55.70 52555.79 88888.00 2008-04-19 20:22:32.904 110 18259.10 55.64 52555.67 88888.00 2008-04-19 20:22:33.404 110 18258.94 55.62 52555.70 88888.00 2008-04-19 20:22:33.904 110 18258.82 55.65 52555.75 88888.00 2008-04-19 20:22:34.404 110 18258.81 55.67 52555.78 88888.00 2008-04-19 20:22:34.904 110 18258.88 55.54 52555.75 88888.00 2008-04-19 20:22:35.404 110 18258.72 55.64 52555.82 88888.00 2008-04-19 20:22:35.904 110 18258.77 55.77 52555.89 88888.00 2008-04-19 20:22:36.404 110 18258.92 55.77 52555.91 88888.00 2008-04-19 20:22:36.904 110 18259.02 55.80 52555.84 88888.00 2008-04-19 20:22:37.404 110 18259.07 55.71 52555.97 88888.00 2008-04-19 20:22:37.904 110 18258.96 55.77 52556.03 88888.00 2008-04-19 20:22:38.404 110 18258.99 55.83 52556.03 88888.00 2008-04-19 20:22:38.904 110 18259.08 55.91 52555.97 88888.00 2008-04-19 20:22:39.404 110 18258.99 55.94 52555.97 88888.00 2008-04-19 20:22:39.904 110 18258.96 55.92 52556.07 88888.00 2008-04-19 20:22:40.404 110 18259.06 55.90 52556.11 88888.00 2008-04-19 20:22:40.904 110 18259.02 55.88 52556.09 88888.00 2008-04-19 20:22:41.404 110 18259.08 55.80 52556.11 88888.00 2008-04-19 20:22:41.904 110 18259.09 55.87 52556.03 88888.00 2008-04-19 20:22:42.404 110 18259.04 55.89 52556.15 88888.00 2008-04-19 20:22:42.904 110 18258.93 55.91 52556.09 88888.00 2008-04-19 20:22:43.404 110 18258.72 55.94 52556.08 88888.00 2008-04-19 20:22:43.904 110 18258.70 55.97 52556.13 88888.00 2008-04-19 20:22:44.404 110 18258.69 56.01 52556.04 88888.00 2008-04-19 20:22:44.904 110 18258.70 56.01 52556.04 88888.00 2008-04-19 20:22:45.404 110 18258.73 56.17 52556.02 88888.00 2008-04-19 20:22:45.904 110 18258.71 56.19 52555.95 88888.00 2008-04-19 20:22:46.404 110 18258.77 56.18 52555.86 88888.00 2008-04-19 20:22:46.904 110 18258.75 56.23 52555.82 88888.00 2008-04-19 20:22:47.404 110 18258.66 56.26 52555.80 88888.00 2008-04-19 20:22:47.904 110 18258.64 56.26 52555.77 88888.00 2008-04-19 20:22:48.404 110 18258.82 56.24 52555.74 88888.00 2008-04-19 20:22:48.904 110 18258.92 56.26 52555.84 88888.00 2008-04-19 20:22:49.404 110 18258.90 56.37 52555.83 88888.00 2008-04-19 20:22:49.904 110 18258.93 56.41 52555.80 88888.00 2008-04-19 20:22:50.404 110 18258.90 56.39 52555.77 88888.00 2008-04-19 20:22:50.904 110 18258.96 56.39 52555.75 88888.00 2008-04-19 20:22:51.404 110 18258.93 56.44 52555.82 88888.00 2008-04-19 20:22:51.904 110 18258.74 56.45 52555.75 88888.00 2008-04-19 20:22:52.404 110 18258.85 56.51 52555.69 88888.00 2008-04-19 20:22:52.904 110 18258.92 56.56 52555.75 88888.00 2008-04-19 20:22:53.404 110 18258.91 56.59 52555.82 88888.00 2008-04-19 20:22:53.904 110 18259.09 56.56 52555.83 88888.00 2008-04-19 20:22:54.404 110 18259.01 56.55 52555.84 88888.00 2008-04-19 20:22:54.904 110 18259.07 56.54 52555.91 88888.00 2008-04-19 20:22:55.404 110 18259.05 56.52 52555.81 88888.00 2008-04-19 20:22:55.904 110 18259.03 56.58 52555.74 88888.00 2008-04-19 20:22:56.404 110 18259.10 56.59 52555.81 88888.00 2008-04-19 20:22:56.904 110 18259.06 56.62 52555.77 88888.00 2008-04-19 20:22:57.404 110 18259.08 56.58 52555.71 88888.00 2008-04-19 20:22:57.904 110 18259.02 56.55 52555.69 88888.00 2008-04-19 20:22:58.404 110 18259.04 56.57 52555.62 88888.00 2008-04-19 20:22:58.904 110 18259.03 56.56 52555.70 88888.00 2008-04-19 20:22:59.404 110 18259.02 56.53 52555.71 88888.00 2008-04-19 20:22:59.904 110 18259.08 56.54 52555.75 88888.00 2008-04-19 20:23:00.404 110 18259.13 56.55 52555.75 88888.00 2008-04-19 20:23:00.904 110 18259.05 56.43 52555.73 88888.00 2008-04-19 20:23:01.404 110 18258.91 56.40 52555.74 88888.00 2008-04-19 20:23:01.904 110 18258.82 56.41 52555.80 88888.00 2008-04-19 20:23:02.404 110 18258.83 56.43 52555.80 88888.00 2008-04-19 20:23:02.904 110 18258.70 56.43 52555.80 88888.00 2008-04-19 20:23:03.404 110 18258.58 56.40 52555.80 88888.00 2008-04-19 20:23:03.904 110 18258.73 56.39 52555.66 88888.00 2008-04-19 20:23:04.404 110 18258.76 56.34 52555.54 88888.00 2008-04-19 20:23:04.904 110 18258.76 56.28 52555.66 88888.00 2008-04-19 20:23:05.404 110 18258.69 56.25 52555.62 88888.00 2008-04-19 20:23:05.904 110 18258.65 56.12 52555.61 88888.00 2008-04-19 20:23:06.404 110 18258.66 56.01 52555.66 88888.00 2008-04-19 20:23:06.904 110 18258.71 55.92 52555.68 88888.00 2008-04-19 20:23:07.404 110 18258.73 55.88 52555.62 88888.00 2008-04-19 20:23:07.904 110 18258.65 55.86 52555.55 88888.00 2008-04-19 20:23:08.404 110 18258.70 55.94 52555.55 88888.00 2008-04-19 20:23:08.904 110 18258.72 55.88 52555.51 88888.00 2008-04-19 20:23:09.404 110 18258.75 55.89 52555.55 88888.00 2008-04-19 20:23:09.904 110 18258.84 55.87 52555.49 88888.00 2008-04-19 20:23:10.404 110 18258.81 55.81 52555.40 88888.00 2008-04-19 20:23:10.904 110 18258.77 55.83 52555.33 88888.00 2008-04-19 20:23:11.404 110 18258.75 55.88 52555.28 88888.00 2008-04-19 20:23:11.904 110 18258.64 55.81 52555.36 88888.00 2008-04-19 20:23:12.404 110 18258.57 55.77 52555.56 88888.00 2008-04-19 20:23:12.904 110 18258.51 55.71 52555.56 88888.00 2008-04-19 20:23:13.404 110 18258.73 55.74 52555.56 88888.00 2008-04-19 20:23:13.904 110 18258.81 55.76 52555.57 88888.00 2008-04-19 20:23:14.404 110 18258.71 55.78 52555.58 88888.00 2008-04-19 20:23:14.904 110 18258.75 55.77 52555.56 88888.00 2008-04-19 20:23:15.404 110 18258.69 55.74 52555.65 88888.00 2008-04-19 20:23:15.904 110 18258.73 55.74 52555.80 88888.00 2008-04-19 20:23:16.404 110 18258.84 55.69 52555.75 88888.00 2008-04-19 20:23:16.904 110 18258.88 55.71 52555.66 88888.00 2008-04-19 20:23:17.404 110 18258.83 55.68 52555.69 88888.00 2008-04-19 20:23:17.904 110 18258.81 55.59 52555.77 88888.00 2008-04-19 20:23:18.404 110 18258.90 55.57 52555.80 88888.00 2008-04-19 20:23:18.904 110 18258.83 55.59 52555.71 88888.00 2008-04-19 20:23:19.404 110 18258.76 55.56 52555.78 88888.00 2008-04-19 20:23:19.904 110 18258.82 55.51 52555.82 88888.00 2008-04-19 20:23:20.404 110 18258.83 55.52 52555.83 88888.00 2008-04-19 20:23:20.904 110 18258.91 55.59 52555.74 88888.00 2008-04-19 20:23:21.404 110 18258.79 55.61 52555.75 88888.00 2008-04-19 20:23:21.904 110 18258.73 55.55 52555.71 88888.00 2008-04-19 20:23:22.404 110 18258.68 55.58 52555.69 88888.00 2008-04-19 20:23:22.904 110 18258.82 55.58 52555.66 88888.00 2008-04-19 20:23:23.404 110 18258.71 55.63 52555.45 88888.00 2008-04-19 20:23:23.904 110 18258.75 55.65 52555.48 88888.00 2008-04-19 20:23:24.404 110 18258.79 55.74 52555.61 88888.00 2008-04-19 20:23:24.904 110 18258.71 55.73 52555.60 88888.00 2008-04-19 20:23:25.404 110 18258.68 55.71 52555.62 88888.00 2008-04-19 20:23:25.904 110 18258.71 55.80 52555.60 88888.00 2008-04-19 20:23:26.404 110 18258.75 55.80 52555.67 88888.00 2008-04-19 20:23:26.904 110 18258.72 55.82 52555.74 88888.00 2008-04-19 20:23:27.404 110 18258.81 55.79 52555.67 88888.00 2008-04-19 20:23:27.904 110 18258.81 55.77 52555.58 88888.00 2008-04-19 20:23:28.404 110 18258.88 55.78 52555.57 88888.00 2008-04-19 20:23:28.904 110 18258.88 55.83 52555.70 88888.00 2008-04-19 20:23:29.404 110 18258.94 55.94 52555.55 88888.00 2008-04-19 20:23:29.904 110 18258.95 55.99 52555.40 88888.00 2008-04-19 20:23:30.404 110 18258.98 56.04 52555.42 88888.00 2008-04-19 20:23:30.904 110 18258.96 56.08 52555.48 88888.00 2008-04-19 20:23:31.404 110 18259.03 56.10 52555.55 88888.00 2008-04-19 20:23:31.904 110 18258.98 56.15 52555.51 88888.00 2008-04-19 20:23:32.404 110 18258.99 56.22 52555.47 88888.00 2008-04-19 20:23:32.904 110 18259.02 56.24 52555.58 88888.00 2008-04-19 20:23:33.404 110 18258.97 56.24 52555.74 88888.00 2008-04-19 20:23:33.904 110 18259.06 56.29 52555.67 88888.00 2008-04-19 20:23:34.404 110 18259.03 56.34 52555.67 88888.00 2008-04-19 20:23:34.904 110 18259.07 56.33 52555.63 88888.00 2008-04-19 20:23:35.404 110 18259.10 56.37 52555.60 88888.00 2008-04-19 20:23:35.904 110 18259.24 56.49 52555.59 88888.00 2008-04-19 20:23:36.404 110 18259.38 56.56 52555.62 88888.00 2008-04-19 20:23:36.904 110 18259.21 56.55 52555.79 88888.00 2008-04-19 20:23:37.404 110 18259.14 56.50 52555.84 88888.00 2008-04-19 20:23:37.904 110 18259.19 56.45 52555.84 88888.00 2008-04-19 20:23:38.404 110 18259.10 56.50 52555.81 88888.00 2008-04-19 20:23:38.904 110 18259.21 56.62 52555.70 88888.00 2008-04-19 20:23:39.404 110 18259.20 56.74 52555.49 88888.00 2008-04-19 20:23:39.904 110 18259.24 56.65 52555.58 88888.00 2008-04-19 20:23:40.404 110 18259.30 56.61 52555.57 88888.00 2008-04-19 20:23:40.904 110 18259.24 56.58 52555.62 88888.00 2008-04-19 20:23:41.404 110 18259.27 56.58 52555.71 88888.00 2008-04-19 20:23:41.904 110 18259.13 56.56 52555.72 88888.00 2008-04-19 20:23:42.404 110 18259.15 56.55 52555.70 88888.00 2008-04-19 20:23:42.904 110 18259.10 56.46 52555.70 88888.00 2008-04-19 20:23:43.404 110 18259.19 56.47 52555.65 88888.00 2008-04-19 20:23:43.904 110 18259.09 56.49 52555.40 88888.00 2008-04-19 20:23:44.404 110 18259.08 56.46 52555.26 88888.00 2008-04-19 20:23:44.904 110 18259.01 56.39 52555.37 88888.00 2008-04-19 20:23:45.404 110 18258.90 56.20 52555.57 88888.00 2008-04-19 20:23:45.904 110 18258.91 56.16 52555.67 88888.00 2008-04-19 20:23:46.404 110 18258.92 56.18 52555.69 88888.00 2008-04-19 20:23:46.904 110 18258.82 56.15 52555.72 88888.00 2008-04-19 20:23:47.404 110 18258.66 56.13 52555.79 88888.00 2008-04-19 20:23:47.904 110 18258.77 56.08 52555.80 88888.00 2008-04-19 20:23:48.404 110 18258.82 56.06 52555.74 88888.00 2008-04-19 20:23:48.904 110 18258.66 56.07 52555.66 88888.00 2008-04-19 20:23:49.404 110 18258.48 56.02 52555.78 88888.00 2008-04-19 20:23:49.904 110 18258.54 56.01 52555.72 88888.00 2008-04-19 20:23:50.404 110 18258.74 56.02 52555.66 88888.00 2008-04-19 20:23:50.904 110 18258.73 55.88 52555.62 88888.00 2008-04-19 20:23:51.404 110 18258.48 55.74 52555.56 88888.00 2008-04-19 20:23:51.904 110 18258.59 55.72 52555.59 88888.00 2008-04-19 20:23:52.404 110 18258.64 55.63 52555.68 88888.00 2008-04-19 20:23:52.904 110 18258.51 55.61 52555.63 88888.00 2008-04-19 20:23:53.404 110 18258.47 55.61 52555.67 88888.00 2008-04-19 20:23:53.904 110 18258.47 55.65 52555.62 88888.00 2008-04-19 20:23:54.404 110 18258.48 55.68 52555.62 88888.00 2008-04-19 20:23:54.904 110 18258.48 55.64 52555.67 88888.00 2008-04-19 20:23:55.404 110 18258.65 55.61 52555.68 88888.00 2008-04-19 20:23:55.904 110 18258.72 55.57 52555.66 88888.00 2008-04-19 20:23:56.404 110 18258.73 55.63 52555.68 88888.00 2008-04-19 20:23:56.904 110 18258.64 55.61 52555.58 88888.00 2008-04-19 20:23:57.404 110 18258.39 55.65 52555.60 88888.00 2008-04-19 20:23:57.904 110 18258.39 55.65 52555.65 88888.00 2008-04-19 20:23:58.404 110 18258.47 55.64 52555.59 88888.00 2008-04-19 20:23:58.904 110 18258.45 55.63 52555.61 88888.00 2008-04-19 20:23:59.404 110 18258.45 55.62 52555.66 88888.00 2008-04-19 20:23:59.904 110 18258.52 55.63 52555.55 88888.00 2008-04-19 20:24:00.404 110 18258.54 55.69 52555.46 88888.00 2008-04-19 20:24:00.904 110 18258.65 55.74 52555.48 88888.00 2008-04-19 20:24:01.404 110 18258.49 55.71 52555.43 88888.00 2008-04-19 20:24:01.904 110 18258.52 55.66 52555.42 88888.00 2008-04-19 20:24:02.404 110 18258.69 55.69 52555.43 88888.00 2008-04-19 20:24:02.904 110 18258.70 55.78 52555.46 88888.00 2008-04-19 20:24:03.404 110 18258.73 55.77 52555.43 88888.00 2008-04-19 20:24:03.904 110 18258.79 55.69 52555.59 88888.00 2008-04-19 20:24:04.404 110 18258.77 55.72 52555.53 88888.00 2008-04-19 20:24:04.904 110 18258.73 55.67 52555.54 88888.00 2008-04-19 20:24:05.404 110 18258.91 55.72 52555.69 88888.00 2008-04-19 20:24:05.904 110 18258.87 55.82 52555.71 88888.00 2008-04-19 20:24:06.404 110 18258.88 55.83 52555.71 88888.00 2008-04-19 20:24:06.904 110 18258.88 55.78 52555.59 88888.00 2008-04-19 20:24:07.404 110 18258.94 55.75 52555.60 88888.00 2008-04-19 20:24:07.904 110 18258.97 55.69 52555.53 88888.00 2008-04-19 20:24:08.404 110 18259.05 55.73 52555.58 88888.00 2008-04-19 20:24:08.904 110 18259.13 55.76 52555.75 88888.00 2008-04-19 20:24:09.404 110 18259.07 55.80 52555.66 88888.00 2008-04-19 20:24:09.904 110 18259.18 55.85 52555.53 88888.00 2008-04-19 20:24:10.404 110 18259.26 55.86 52555.53 88888.00 2008-04-19 20:24:10.904 110 18259.30 55.86 52555.39 88888.00 2008-04-19 20:24:11.404 110 18259.33 55.85 52555.34 88888.00 2008-04-19 20:24:11.904 110 18259.44 55.90 52555.32 88888.00 2008-04-19 20:24:12.404 110 18259.55 55.97 52555.36 88888.00 2008-04-19 20:24:12.904 110 18259.52 55.99 52555.43 88888.00 2008-04-19 20:24:13.404 110 18259.58 55.97 52555.58 88888.00 2008-04-19 20:24:13.904 110 18259.42 55.95 52555.71 88888.00 2008-04-19 20:24:14.404 110 18259.26 55.95 52555.74 88888.00 2008-04-19 20:24:14.904 110 18259.26 55.99 52555.68 88888.00 2008-04-19 20:24:15.404 110 18259.44 56.00 52555.58 88888.00 2008-04-19 20:24:15.904 110 18259.36 56.02 52555.46 88888.00 2008-04-19 20:24:16.404 110 18259.44 56.10 52555.39 88888.00 2008-04-19 20:24:16.904 110 18259.44 56.12 52555.36 88888.00 2008-04-19 20:24:17.404 110 18259.53 56.22 52555.39 88888.00 2008-04-19 20:24:17.904 110 18259.69 56.31 52555.48 88888.00 2008-04-19 20:24:18.404 110 18259.60 56.29 52555.43 88888.00 2008-04-19 20:24:18.904 110 18259.55 56.25 52555.36 88888.00 2008-04-19 20:24:19.404 110 18259.56 56.26 52555.44 88888.00 2008-04-19 20:24:19.904 110 18259.44 56.28 52555.45 88888.00 2008-04-19 20:24:20.404 110 18259.42 56.33 52555.48 88888.00 2008-04-19 20:24:20.904 110 18259.52 56.37 52555.51 88888.00 2008-04-19 20:24:21.404 110 18259.55 56.37 52555.58 88888.00 2008-04-19 20:24:21.904 110 18259.58 56.35 52555.55 88888.00 2008-04-19 20:24:22.404 110 18259.60 56.42 52555.58 88888.00 2008-04-19 20:24:22.904 110 18259.60 56.41 52555.67 88888.00 2008-04-19 20:24:23.404 110 18259.63 56.41 52555.74 88888.00 2008-04-19 20:24:23.904 110 18259.53 56.53 52555.73 88888.00 2008-04-19 20:24:24.404 110 18259.57 56.67 52555.69 88888.00 2008-04-19 20:24:24.904 110 18259.55 56.65 52555.62 88888.00 2008-04-19 20:24:25.404 110 18259.46 56.63 52555.67 88888.00 2008-04-19 20:24:25.904 110 18259.19 56.62 52555.75 88888.00 2008-04-19 20:24:26.404 110 18259.15 56.63 52555.78 88888.00 2008-04-19 20:24:26.904 110 18259.28 56.54 52555.81 88888.00 2008-04-19 20:24:27.404 110 18259.25 56.56 52555.84 88888.00 2008-04-19 20:24:27.904 110 18259.27 56.69 52555.66 88888.00 2008-04-19 20:24:28.404 110 18259.15 56.72 52555.65 88888.00 2008-04-19 20:24:28.904 110 18259.17 56.74 52555.67 88888.00 2008-04-19 20:24:29.404 110 18259.17 56.73 52555.69 88888.00 2008-04-19 20:24:29.904 110 18259.09 56.73 52555.73 88888.00 2008-04-19 20:24:30.404 110 18259.08 56.71 52555.81 88888.00 2008-04-19 20:24:30.904 110 18259.14 56.65 52555.96 88888.00 2008-04-19 20:24:31.404 110 18259.15 56.68 52555.96 88888.00 2008-04-19 20:24:31.904 110 18259.05 56.72 52555.98 88888.00 2008-04-19 20:24:32.404 110 18258.90 56.82 52556.01 88888.00 2008-04-19 20:24:32.904 110 18258.97 56.79 52556.03 88888.00 2008-04-19 20:24:33.404 110 18259.02 56.87 52555.94 88888.00 2008-04-19 20:24:33.904 110 18258.92 56.81 52555.92 88888.00 2008-04-19 20:24:34.404 110 18258.98 56.70 52555.97 88888.00 2008-04-19 20:24:34.904 110 18258.90 56.74 52555.95 88888.00 2008-04-19 20:24:35.404 110 18258.87 56.84 52555.73 88888.00 2008-04-19 20:24:35.904 110 18258.93 57.00 52555.68 88888.00 2008-04-19 20:24:36.404 110 18258.85 57.05 52555.66 88888.00 2008-04-19 20:24:36.904 110 18258.93 57.03 52555.75 88888.00 2008-04-19 20:24:37.404 110 18258.97 57.08 52555.94 88888.00 2008-04-19 20:24:37.904 110 18258.86 57.07 52556.04 88888.00 2008-04-19 20:24:38.404 110 18258.76 57.05 52556.04 88888.00 2008-04-19 20:24:38.904 110 18258.83 57.10 52555.95 88888.00 2008-04-19 20:24:39.404 110 18258.82 57.11 52555.93 88888.00 2008-04-19 20:24:39.904 110 18258.79 57.10 52555.84 88888.00 2008-04-19 20:24:40.404 110 18258.73 57.09 52555.84 88888.00 2008-04-19 20:24:40.904 110 18258.86 57.07 52555.80 88888.00 2008-04-19 20:24:41.404 110 18258.97 57.15 52555.85 88888.00 2008-04-19 20:24:41.904 110 18258.91 57.19 52555.79 88888.00 2008-04-19 20:24:42.404 110 18258.95 57.20 52555.83 88888.00 2008-04-19 20:24:42.904 110 18258.91 57.20 52555.83 88888.00 2008-04-19 20:24:43.404 110 18258.86 57.20 52555.83 88888.00 2008-04-19 20:24:43.904 110 18258.82 57.15 52555.77 88888.00 2008-04-19 20:24:44.404 110 18258.85 57.22 52555.69 88888.00 2008-04-19 20:24:44.904 110 18258.91 57.30 52555.73 88888.00 2008-04-19 20:24:45.404 110 18258.99 57.41 52555.89 88888.00 2008-04-19 20:24:45.904 110 18258.92 57.44 52555.97 88888.00 2008-04-19 20:24:46.404 110 18258.86 57.47 52556.03 88888.00 2008-04-19 20:24:46.904 110 18258.90 57.57 52555.92 88888.00 2008-04-19 20:24:47.404 110 18258.94 57.62 52555.85 88888.00 2008-04-19 20:24:47.904 110 18258.92 57.58 52555.83 88888.00 2008-04-19 20:24:48.404 110 18258.95 57.55 52555.79 88888.00 2008-04-19 20:24:48.904 110 18258.95 57.50 52555.89 88888.00 2008-04-19 20:24:49.404 110 18258.96 57.55 52555.89 88888.00 2008-04-19 20:24:49.904 110 18258.97 57.52 52555.86 88888.00 2008-04-19 20:24:50.404 110 18258.87 57.34 52555.91 88888.00 2008-04-19 20:24:50.904 110 18259.02 57.40 52555.96 88888.00 2008-04-19 20:24:51.404 110 18258.97 57.56 52556.02 88888.00 2008-04-19 20:24:51.904 110 18259.06 57.65 52556.09 88888.00 2008-04-19 20:24:52.404 110 18258.98 57.66 52556.08 88888.00 2008-04-19 20:24:52.904 110 18258.99 57.62 52555.96 88888.00 2008-04-19 20:24:53.404 110 18258.91 57.71 52555.91 88888.00 2008-04-19 20:24:53.904 110 18258.95 57.70 52555.88 88888.00 2008-04-19 20:24:54.404 110 18258.87 57.53 52555.91 88888.00 2008-04-19 20:24:54.904 110 18258.83 57.55 52555.92 88888.00 2008-04-19 20:24:55.404 110 18258.95 57.51 52556.02 88888.00 2008-04-19 20:24:55.904 110 18258.97 57.48 52556.06 88888.00 2008-04-19 20:24:56.404 110 18258.91 57.47 52556.05 88888.00 2008-04-19 20:24:56.904 110 18258.81 57.44 52556.03 88888.00 2008-04-19 20:24:57.404 110 18258.77 57.44 52556.06 88888.00 2008-04-19 20:24:57.904 110 18258.70 57.40 52556.11 88888.00 2008-04-19 20:24:58.404 110 18258.66 57.28 52556.09 88888.00 2008-04-19 20:24:58.904 110 18258.69 57.25 52556.07 88888.00 2008-04-19 20:24:59.404 110 18258.65 57.29 52556.02 88888.00 2008-04-19 20:24:59.904 110 18258.72 57.25 52555.90 88888.00 2008-04-19 20:25:00.404 110 18258.83 57.17 52555.84 88888.00 2008-04-19 20:25:00.904 110 18258.81 57.01 52555.90 88888.00 2008-04-19 20:25:01.404 110 18258.76 56.99 52555.94 88888.00 2008-04-19 20:25:01.904 110 18258.69 57.00 52555.89 88888.00 2008-04-19 20:25:02.404 110 18258.77 57.00 52555.86 88888.00 2008-04-19 20:25:02.904 110 18258.76 56.95 52555.97 88888.00 2008-04-19 20:25:03.404 110 18258.66 56.82 52556.08 88888.00 2008-04-19 20:25:03.904 110 18258.86 56.71 52556.08 88888.00 2008-04-19 20:25:04.404 110 18258.83 56.68 52555.98 88888.00 2008-04-19 20:25:04.904 110 18258.63 56.58 52555.92 88888.00 2008-04-19 20:25:05.404 110 18258.58 56.51 52555.81 88888.00 2008-04-19 20:25:05.904 110 18258.63 56.54 52555.77 88888.00 2008-04-19 20:25:06.404 110 18258.68 56.50 52555.82 88888.00 2008-04-19 20:25:06.904 110 18258.62 56.41 52555.77 88888.00 2008-04-19 20:25:07.404 110 18258.72 56.38 52555.84 88888.00 2008-04-19 20:25:07.904 110 18258.69 56.38 52555.80 88888.00 2008-04-19 20:25:08.404 110 18258.74 56.32 52555.72 88888.00 2008-04-19 20:25:08.904 110 18258.55 56.26 52555.79 88888.00 2008-04-19 20:25:09.404 110 18258.47 56.29 52555.84 88888.00 2008-04-19 20:25:09.904 110 18258.41 56.24 52555.77 88888.00 2008-04-19 20:25:10.404 110 18258.36 56.14 52555.79 88888.00 2008-04-19 20:25:10.904 110 18258.42 56.18 52555.81 88888.00 2008-04-19 20:25:11.404 110 18258.48 56.22 52555.82 88888.00 2008-04-19 20:25:11.904 110 18258.38 56.19 52556.00 88888.00 2008-04-19 20:25:12.404 110 18258.39 56.23 52556.06 88888.00 2008-04-19 20:25:12.904 110 18258.55 56.17 52555.93 88888.00 2008-04-19 20:25:13.404 110 18258.59 56.12 52556.03 88888.00 2008-04-19 20:25:13.904 110 18258.52 56.18 52555.92 88888.00 2008-04-19 20:25:14.404 110 18258.48 56.17 52555.84 88888.00 2008-04-19 20:25:14.904 110 18258.44 56.14 52555.96 88888.00 2008-04-19 20:25:15.404 110 18258.47 56.14 52556.01 88888.00 2008-04-19 20:25:15.904 110 18258.36 56.14 52556.04 88888.00 2008-04-19 20:25:16.404 110 18258.43 56.19 52556.05 88888.00 2008-04-19 20:25:16.904 110 18258.48 56.16 52556.00 88888.00 2008-04-19 20:25:17.404 110 18258.45 56.13 52555.98 88888.00 2008-04-19 20:25:17.904 110 18258.49 56.16 52556.07 88888.00 2008-04-19 20:25:18.404 110 18258.43 56.25 52556.12 88888.00 2008-04-19 20:25:18.904 110 18258.50 56.25 52556.11 88888.00 2008-04-19 20:25:19.404 110 18258.43 56.18 52556.02 88888.00 2008-04-19 20:25:19.904 110 18258.50 56.24 52555.98 88888.00 2008-04-19 20:25:20.404 110 18258.55 56.21 52556.05 88888.00 2008-04-19 20:25:20.904 110 18258.51 56.20 52556.07 88888.00 2008-04-19 20:25:21.404 110 18258.50 56.23 52555.97 88888.00 2008-04-19 20:25:21.904 110 18258.57 56.21 52555.90 88888.00 2008-04-19 20:25:22.404 110 18258.55 56.11 52555.90 88888.00 2008-04-19 20:25:22.904 110 18258.55 56.10 52555.86 88888.00 2008-04-19 20:25:23.404 110 18258.53 56.16 52555.98 88888.00 2008-04-19 20:25:23.904 110 18258.52 56.16 52556.03 88888.00 2008-04-19 20:25:24.404 110 18258.66 56.12 52555.91 88888.00 2008-04-19 20:25:24.904 110 18258.64 56.10 52555.91 88888.00 2008-04-19 20:25:25.404 110 18258.60 56.08 52555.91 88888.00 2008-04-19 20:25:25.904 110 18258.59 56.08 52556.09 88888.00 2008-04-19 20:25:26.404 110 18258.54 56.11 52556.13 88888.00 2008-04-19 20:25:26.904 110 18258.75 56.13 52556.11 88888.00 2008-04-19 20:25:27.404 110 18258.79 56.15 52556.09 88888.00 2008-04-19 20:25:27.904 110 18258.64 56.21 52556.15 88888.00 2008-04-19 20:25:28.404 110 18258.68 56.17 52556.17 88888.00 2008-04-19 20:25:28.904 110 18258.69 56.14 52556.14 88888.00 2008-04-19 20:25:29.404 110 18258.76 56.10 52556.06 88888.00 2008-04-19 20:25:29.904 110 18258.77 56.04 52555.95 88888.00 2008-04-19 20:25:30.404 110 18258.75 56.01 52556.00 88888.00 2008-04-19 20:25:30.904 110 18258.70 55.99 52556.07 88888.00 2008-04-19 20:25:31.404 110 18258.64 56.00 52556.03 88888.00 2008-04-19 20:25:31.904 110 18258.66 55.99 52556.13 88888.00 2008-04-19 20:25:32.404 110 18258.71 56.10 52556.12 88888.00 2008-04-19 20:25:32.904 110 18258.64 56.11 52556.04 88888.00 2008-04-19 20:25:33.404 110 18258.75 56.02 52556.09 88888.00 2008-04-19 20:25:33.904 110 18258.73 56.01 52556.12 88888.00 2008-04-19 20:25:34.404 110 18258.82 55.95 52556.08 88888.00 2008-04-19 20:25:34.904 110 18258.79 55.95 52555.94 88888.00 2008-04-19 20:25:35.404 110 18258.70 55.81 52555.83 88888.00 2008-04-19 20:25:35.904 110 18258.73 55.75 52555.97 88888.00 2008-04-19 20:25:36.404 110 18258.70 55.74 52556.05 88888.00 2008-04-19 20:25:36.904 110 18258.72 55.75 52556.13 88888.00 2008-04-19 20:25:37.404 110 18258.64 55.69 52556.21 88888.00 2008-04-19 20:25:37.904 110 18258.66 55.68 52556.09 88888.00 2008-04-19 20:25:38.404 110 18258.81 55.67 52556.05 88888.00 2008-04-19 20:25:38.904 110 18258.83 55.65 52555.98 88888.00 2008-04-19 20:25:39.404 110 18258.84 55.56 52555.95 88888.00 2008-04-19 20:25:39.904 110 18258.82 55.34 52556.11 88888.00 2008-04-19 20:25:40.404 110 18258.82 55.35 52556.09 88888.00 2008-04-19 20:25:40.904 110 18258.82 55.47 52555.98 88888.00 2008-04-19 20:25:41.404 110 18258.73 55.44 52555.95 88888.00 2008-04-19 20:25:41.904 110 18258.63 55.43 52555.84 88888.00 2008-04-19 20:25:42.404 110 18258.52 55.33 52555.85 88888.00 2008-04-19 20:25:42.904 110 18258.63 55.34 52555.89 88888.00 2008-04-19 20:25:43.404 110 18258.77 55.33 52555.83 88888.00 2008-04-19 20:25:43.904 110 18258.91 55.32 52555.77 88888.00 2008-04-19 20:25:44.404 110 18258.92 55.33 52555.77 88888.00 2008-04-19 20:25:44.904 110 18258.90 55.21 52555.68 88888.00 2008-04-19 20:25:45.404 110 18258.87 55.15 52555.62 88888.00 2008-04-19 20:25:45.904 110 18259.02 55.09 52555.72 88888.00 2008-04-19 20:25:46.404 110 18259.05 55.10 52555.84 88888.00 2008-04-19 20:25:46.904 110 18259.09 55.02 52555.85 88888.00 2008-04-19 20:25:47.404 110 18259.08 54.99 52555.79 88888.00 2008-04-19 20:25:47.904 110 18259.18 55.03 52555.74 88888.00 2008-04-19 20:25:48.404 110 18259.29 54.98 52555.72 88888.00 2008-04-19 20:25:48.904 110 18259.44 54.96 52555.81 88888.00 2008-04-19 20:25:49.404 110 18259.50 54.92 52555.77 88888.00 2008-04-19 20:25:49.904 110 18259.46 54.85 52555.82 88888.00 2008-04-19 20:25:50.404 110 18259.39 54.81 52555.85 88888.00 2008-04-19 20:25:50.904 110 18259.40 54.79 52555.79 88888.00 2008-04-19 20:25:51.404 110 18259.35 54.77 52555.69 88888.00 2008-04-19 20:25:51.904 110 18259.36 54.79 52555.75 88888.00 2008-04-19 20:25:52.404 110 18259.31 54.79 52555.58 88888.00 2008-04-19 20:25:52.904 110 18259.36 54.76 52555.49 88888.00 2008-04-19 20:25:53.404 110 18259.44 54.81 52555.51 88888.00 2008-04-19 20:25:53.904 110 18259.46 54.85 52555.54 88888.00 2008-04-19 20:25:54.404 110 18259.45 54.78 52555.65 88888.00 2008-04-19 20:25:54.904 110 18259.44 54.66 52555.63 88888.00 2008-04-19 20:25:55.404 110 18259.39 54.67 52555.73 88888.00 2008-04-19 20:25:55.904 110 18259.47 54.74 52555.83 88888.00 2008-04-19 20:25:56.404 110 18259.47 54.72 52555.82 88888.00 2008-04-19 20:25:56.904 110 18259.53 54.76 52555.74 88888.00 2008-04-19 20:25:57.404 110 18259.53 54.80 52555.69 88888.00 2008-04-19 20:25:57.904 110 18259.53 54.91 52555.77 88888.00 2008-04-19 20:25:58.404 110 18259.55 54.96 52555.75 88888.00 2008-04-19 20:25:58.904 110 18259.47 55.06 52555.88 88888.00 2008-04-19 20:25:59.404 110 18259.55 55.05 52555.75 88888.00 2008-04-19 20:25:59.904 110 18259.52 55.09 52555.62 88888.00 2008-04-19 20:26:00.404 110 18259.62 55.13 52555.63 88888.00 2008-04-19 20:26:00.904 110 18259.72 55.11 52555.68 88888.00 2008-04-19 20:26:01.404 110 18259.70 55.16 52555.61 88888.00 2008-04-19 20:26:01.904 110 18259.74 55.26 52555.50 88888.00 2008-04-19 20:26:02.404 110 18259.77 55.24 52555.56 88888.00 2008-04-19 20:26:02.904 110 18259.84 55.36 52555.56 88888.00 2008-04-19 20:26:03.404 110 18259.90 55.52 52555.44 88888.00 2008-04-19 20:26:03.904 110 18259.94 55.55 52555.47 88888.00 2008-04-19 20:26:04.404 110 18260.05 55.55 52555.38 88888.00 2008-04-19 20:26:04.904 110 18260.01 55.61 52555.39 88888.00 2008-04-19 20:26:05.404 110 18259.99 55.56 52555.49 88888.00 2008-04-19 20:26:05.904 110 18260.20 55.59 52555.59 88888.00 2008-04-19 20:26:06.404 110 18260.29 55.81 52555.57 88888.00 2008-04-19 20:26:06.904 110 18260.14 55.98 52555.51 88888.00 2008-04-19 20:26:07.404 110 18260.27 56.00 52555.54 88888.00 2008-04-19 20:26:07.904 110 18260.23 56.04 52555.58 88888.00 2008-04-19 20:26:08.404 110 18260.17 56.09 52555.48 88888.00 2008-04-19 20:26:08.904 110 18260.14 56.14 52555.55 88888.00 2008-04-19 20:26:09.404 110 18260.25 56.28 52555.60 88888.00 2008-04-19 20:26:09.904 110 18260.42 56.28 52555.65 88888.00 2008-04-19 20:26:10.404 110 18260.40 56.25 52555.66 88888.00 2008-04-19 20:26:10.904 110 18260.54 56.34 52555.48 88888.00 2008-04-19 20:26:11.404 110 18260.59 56.38 52555.42 88888.00 2008-04-19 20:26:11.904 110 18260.56 56.35 52555.36 88888.00 2008-04-19 20:26:12.404 110 18260.65 56.43 52555.36 88888.00 2008-04-19 20:26:12.904 110 18260.66 56.52 52555.31 88888.00 2008-04-19 20:26:13.404 110 18260.60 56.51 52555.32 88888.00 2008-04-19 20:26:13.904 110 18260.67 56.63 52555.36 88888.00 2008-04-19 20:26:14.404 110 18260.66 56.73 52555.36 88888.00 2008-04-19 20:26:14.904 110 18260.65 56.69 52555.53 88888.00 2008-04-19 20:26:15.404 110 18260.73 56.74 52555.65 88888.00 2008-04-19 20:26:15.904 110 18260.91 56.79 52555.75 88888.00 2008-04-19 20:26:16.404 110 18260.96 56.70 52555.80 88888.00 2008-04-19 20:26:16.904 110 18260.91 56.68 52555.67 88888.00 2008-04-19 20:26:17.404 110 18260.83 56.72 52555.58 88888.00 2008-04-19 20:26:17.904 110 18260.86 56.73 52555.67 88888.00 2008-04-19 20:26:18.404 110 18260.93 56.71 52555.68 88888.00 2008-04-19 20:26:18.904 110 18260.98 56.76 52555.70 88888.00 2008-04-19 20:26:19.404 110 18260.96 56.75 52555.61 88888.00 2008-04-19 20:26:19.904 110 18260.85 56.74 52555.70 88888.00 2008-04-19 20:26:20.404 110 18260.83 56.74 52555.78 88888.00 2008-04-19 20:26:20.904 110 18260.90 56.75 52555.71 88888.00 2008-04-19 20:26:21.404 110 18261.03 56.79 52555.65 88888.00 2008-04-19 20:26:21.904 110 18261.04 56.80 52555.67 88888.00 2008-04-19 20:26:22.404 110 18260.94 56.77 52555.66 88888.00 2008-04-19 20:26:22.904 110 18260.92 56.67 52555.70 88888.00 2008-04-19 20:26:23.404 110 18260.78 56.65 52555.85 88888.00 2008-04-19 20:26:23.904 110 18260.77 56.67 52555.95 88888.00 2008-04-19 20:26:24.404 110 18260.85 56.73 52555.86 88888.00 2008-04-19 20:26:24.904 110 18260.91 56.75 52555.80 88888.00 2008-04-19 20:26:25.404 110 18260.71 56.79 52555.89 88888.00 2008-04-19 20:26:25.904 110 18260.79 56.73 52555.75 88888.00 2008-04-19 20:26:26.404 110 18260.82 56.74 52555.63 88888.00 2008-04-19 20:26:26.904 110 18260.82 56.77 52555.58 88888.00 2008-04-19 20:26:27.404 110 18260.79 56.75 52555.56 88888.00 2008-04-19 20:26:27.904 110 18260.79 56.68 52555.58 88888.00 2008-04-19 20:26:28.404 110 18260.85 56.63 52555.67 88888.00 2008-04-19 20:26:28.904 110 18260.86 56.56 52555.70 88888.00 2008-04-19 20:26:29.404 110 18260.82 56.49 52555.82 88888.00 2008-04-19 20:26:29.904 110 18260.72 56.43 52555.80 88888.00 2008-04-19 20:26:30.404 110 18260.65 56.39 52555.82 88888.00 2008-04-19 20:26:30.904 110 18260.58 56.40 52555.98 88888.00 2008-04-19 20:26:31.404 110 18260.54 56.37 52556.01 88888.00 2008-04-19 20:26:31.904 110 18260.59 56.29 52555.97 88888.00 2008-04-19 20:26:32.404 110 18260.56 56.28 52555.82 88888.00 2008-04-19 20:26:32.904 110 18260.53 56.28 52555.83 88888.00 2008-04-19 20:26:33.404 110 18260.46 56.29 52555.98 88888.00 2008-04-19 20:26:33.904 110 18260.38 56.26 52555.93 88888.00 2008-04-19 20:26:34.404 110 18260.35 56.21 52555.88 88888.00 2008-04-19 20:26:34.904 110 18260.39 56.12 52555.84 88888.00 2008-04-19 20:26:35.404 110 18260.49 56.05 52555.86 88888.00 2008-04-19 20:26:35.904 110 18260.44 56.09 52555.83 88888.00 2008-04-19 20:26:36.404 110 18260.37 56.11 52555.75 88888.00 2008-04-19 20:26:36.904 110 18260.35 56.06 52555.81 88888.00 2008-04-19 20:26:37.404 110 18260.44 56.04 52555.83 88888.00 2008-04-19 20:26:37.904 110 18260.43 55.98 52555.85 88888.00 2008-04-19 20:26:38.404 110 18260.31 55.98 52555.67 88888.00 2008-04-19 20:26:38.904 110 18260.32 55.99 52555.55 88888.00 2008-04-19 20:26:39.404 110 18260.37 55.92 52555.47 88888.00 2008-04-19 20:26:39.904 110 18260.39 55.88 52555.61 88888.00 2008-04-19 20:26:40.404 110 18260.45 55.88 52555.51 88888.00 2008-04-19 20:26:40.904 110 18260.26 55.88 52555.57 88888.00 2008-04-19 20:26:41.404 110 18260.24 55.82 52555.68 88888.00 2008-04-19 20:26:41.904 110 18260.18 55.87 52555.83 88888.00 2008-04-19 20:26:42.404 110 18260.22 55.89 52555.83 88888.00 2008-04-19 20:26:42.904 110 18260.25 55.89 52555.89 88888.00 2008-04-19 20:26:43.404 110 18260.27 55.85 52555.79 88888.00 2008-04-19 20:26:43.904 110 18260.26 55.85 52555.80 88888.00 2008-04-19 20:26:44.404 110 18260.16 55.88 52555.90 88888.00 2008-04-19 20:26:44.904 110 18260.11 55.95 52555.94 88888.00 2008-04-19 20:26:45.404 110 18260.14 55.92 52555.90 88888.00 2008-04-19 20:26:45.904 110 18260.23 55.90 52555.75 88888.00 2008-04-19 20:26:46.404 110 18260.20 55.87 52555.80 88888.00 2008-04-19 20:26:46.904 110 18260.18 55.85 52555.81 88888.00 2008-04-19 20:26:47.404 110 18260.24 55.83 52555.79 88888.00 2008-04-19 20:26:47.904 110 18260.27 55.76 52555.93 88888.00 2008-04-19 20:26:48.404 110 18260.17 55.71 52555.93 88888.00 2008-04-19 20:26:48.904 110 18260.22 55.70 52555.94 88888.00 2008-04-19 20:26:49.404 110 18260.26 55.84 52555.93 88888.00 2008-04-19 20:26:49.904 110 18260.38 55.82 52555.81 88888.00 2008-04-19 20:26:50.404 110 18260.32 55.77 52555.81 88888.00 2008-04-19 20:26:50.904 110 18260.25 55.81 52555.85 88888.00 2008-04-19 20:26:51.404 110 18260.31 55.72 52555.83 88888.00 2008-04-19 20:26:51.904 110 18260.37 55.69 52555.94 88888.00 2008-04-19 20:26:52.404 110 18260.42 55.72 52555.97 88888.00 2008-04-19 20:26:52.904 110 18260.48 55.82 52555.93 88888.00 2008-04-19 20:26:53.404 110 18260.43 55.85 52555.93 88888.00 2008-04-19 20:26:53.904 110 18260.46 55.87 52556.01 88888.00 2008-04-19 20:26:54.404 110 18260.44 55.80 52556.03 88888.00 2008-04-19 20:26:54.904 110 18260.49 55.76 52556.09 88888.00 2008-04-19 20:26:55.404 110 18260.56 55.80 52556.17 88888.00 2008-04-19 20:26:55.904 110 18260.51 55.88 52556.26 88888.00 2008-04-19 20:26:56.404 110 18260.62 55.88 52556.32 88888.00 2008-04-19 20:26:56.904 110 18260.85 55.78 52556.28 88888.00 2008-04-19 20:26:57.404 110 18260.81 55.80 52556.17 88888.00 2008-04-19 20:26:57.904 110 18260.79 55.82 52556.08 88888.00 2008-04-19 20:26:58.404 110 18260.78 55.68 52556.21 88888.00 2008-04-19 20:26:58.904 110 18260.83 55.70 52556.20 88888.00 2008-04-19 20:26:59.404 110 18260.94 55.82 52556.16 88888.00 2008-04-19 20:26:59.904 110 18260.92 55.94 52556.21 88888.00 2008-04-19 20:27:00.404 110 18260.88 56.05 52556.24 88888.00 2008-04-19 20:27:00.904 110 18260.91 56.15 52556.30 88888.00 2008-04-19 20:27:01.404 110 18260.83 56.17 52556.21 88888.00 2008-04-19 20:27:01.904 110 18260.88 56.20 52556.12 88888.00 2008-04-19 20:27:02.404 110 18260.87 56.21 52556.16 88888.00 2008-04-19 20:27:02.904 110 18260.76 56.32 52556.21 88888.00 2008-04-19 20:27:03.404 110 18260.75 56.29 52556.29 88888.00 2008-04-19 20:27:03.904 110 18260.79 56.23 52556.27 88888.00 2008-04-19 20:27:04.404 110 18260.92 56.19 52556.26 88888.00 2008-04-19 20:27:04.904 110 18261.00 56.18 52556.27 88888.00 2008-04-19 20:27:05.404 110 18261.13 56.20 52556.29 88888.00 2008-04-19 20:27:05.904 110 18261.09 56.23 52556.27 88888.00 2008-04-19 20:27:06.404 110 18261.02 56.28 52556.29 88888.00 2008-04-19 20:27:06.904 110 18260.93 56.30 52556.26 88888.00 2008-04-19 20:27:07.404 110 18260.85 56.28 52556.32 88888.00 2008-04-19 20:27:07.904 110 18260.88 56.31 52556.36 88888.00 2008-04-19 20:27:08.404 110 18260.92 56.34 52556.24 88888.00 2008-04-19 20:27:08.904 110 18260.86 56.18 52556.26 88888.00 2008-04-19 20:27:09.404 110 18260.78 56.00 52556.32 88888.00 2008-04-19 20:27:09.904 110 18260.65 56.02 52556.41 88888.00 2008-04-19 20:27:10.404 110 18260.64 56.17 52556.47 88888.00 2008-04-19 20:27:10.904 110 18260.70 56.19 52556.59 88888.00 2008-04-19 20:27:11.404 110 18260.68 56.11 52556.65 88888.00 2008-04-19 20:27:11.904 110 18260.69 56.09 52556.69 88888.00 2008-04-19 20:27:12.404 110 18260.68 56.08 52556.53 88888.00 2008-04-19 20:27:12.904 110 18260.67 56.02 52556.40 88888.00 2008-04-19 20:27:13.404 110 18260.69 55.92 52556.41 88888.00 2008-04-19 20:27:13.904 110 18260.60 55.89 52556.37 88888.00 2008-04-19 20:27:14.404 110 18260.58 55.85 52556.42 88888.00 2008-04-19 20:27:14.904 110 18260.46 55.86 52556.38 88888.00 2008-04-19 20:27:15.404 110 18260.46 55.94 52556.31 88888.00 2008-04-19 20:27:15.904 110 18260.66 55.94 52556.38 88888.00 2008-04-19 20:27:16.404 110 18260.68 55.88 52556.48 88888.00 2008-04-19 20:27:16.904 110 18260.61 55.74 52556.42 88888.00 2008-04-19 20:27:17.404 110 18260.56 55.66 52556.33 88888.00 2008-04-19 20:27:17.904 110 18260.55 55.49 52556.42 88888.00 2008-04-19 20:27:18.404 110 18260.46 55.43 52556.39 88888.00 2008-04-19 20:27:18.904 110 18260.43 55.37 52556.36 88888.00 2008-04-19 20:27:19.404 110 18260.50 55.23 52556.32 88888.00 2008-04-19 20:27:19.904 110 18260.64 55.16 52556.37 88888.00 2008-04-19 20:27:20.404 110 18260.49 55.17 52556.25 88888.00 2008-04-19 20:27:20.904 110 18260.59 55.17 52556.28 88888.00 2008-04-19 20:27:21.404 110 18260.51 55.10 52556.24 88888.00 2008-04-19 20:27:21.904 110 18260.55 55.04 52556.21 88888.00 2008-04-19 20:27:22.404 110 18260.44 55.01 52556.29 88888.00 2008-04-19 20:27:22.904 110 18260.43 54.97 52556.17 88888.00 2008-04-19 20:27:23.404 110 18260.38 54.83 52556.08 88888.00 2008-04-19 20:27:23.904 110 18260.44 54.67 52556.04 88888.00 2008-04-19 20:27:24.404 110 18260.47 54.61 52556.12 88888.00 2008-04-19 20:27:24.904 110 18260.39 54.59 52556.21 88888.00 2008-04-19 20:27:25.404 110 18260.33 54.63 52556.20 88888.00 2008-04-19 20:27:25.904 110 18260.42 54.65 52556.17 88888.00 2008-04-19 20:27:26.404 110 18260.47 54.66 52556.08 88888.00 2008-04-19 20:27:26.904 110 18260.38 54.67 52556.03 88888.00 2008-04-19 20:27:27.404 110 18260.42 54.56 52556.02 88888.00 2008-04-19 20:27:27.904 110 18260.43 54.53 52556.15 88888.00 2008-04-19 20:27:28.404 110 18260.55 54.50 52556.25 88888.00 2008-04-19 20:27:28.904 110 18260.61 54.51 52556.19 88888.00 2008-04-19 20:27:29.404 110 18260.72 54.54 52556.26 88888.00 2008-04-19 20:27:29.904 110 18260.69 54.54 52556.30 88888.00 2008-04-19 20:27:30.404 110 18260.60 54.59 52556.28 88888.00 2008-04-19 20:27:30.904 110 18260.59 54.68 52556.26 88888.00 2008-04-19 20:27:31.404 110 18260.61 54.71 52556.27 88888.00 2008-04-19 20:27:31.904 110 18260.56 54.75 52556.15 88888.00 2008-04-19 20:27:32.404 110 18260.58 54.78 52556.18 88888.00 2008-04-19 20:27:32.904 110 18260.58 54.83 52556.17 88888.00 2008-04-19 20:27:33.404 110 18260.61 54.91 52556.25 88888.00 2008-04-19 20:27:33.904 110 18260.58 54.97 52556.14 88888.00 2008-04-19 20:27:34.404 110 18260.48 55.03 52556.00 88888.00 2008-04-19 20:27:34.904 110 18260.49 55.07 52556.01 88888.00 2008-04-19 20:27:35.404 110 18260.49 55.10 52555.90 88888.00 2008-04-19 20:27:35.904 110 18260.48 55.01 52556.02 88888.00 2008-04-19 20:27:36.404 110 18260.62 55.15 52556.04 88888.00 2008-04-19 20:27:36.904 110 18260.50 55.29 52556.09 88888.00 2008-04-19 20:27:37.404 110 18260.45 55.29 52556.24 88888.00 2008-04-19 20:27:37.904 110 18260.40 55.25 52556.16 88888.00 2008-04-19 20:27:38.404 110 18260.32 55.30 52556.15 88888.00 2008-04-19 20:27:38.904 110 18260.21 55.38 52556.20 88888.00 2008-04-19 20:27:39.404 110 18260.28 55.44 52556.28 88888.00 2008-04-19 20:27:39.904 110 18260.21 55.38 52556.27 88888.00 2008-04-19 20:27:40.404 110 18260.17 55.32 52556.28 88888.00 2008-04-19 20:27:40.904 110 18260.15 55.31 52556.27 88888.00 2008-04-19 20:27:41.404 110 18260.03 55.33 52556.28 88888.00 2008-04-19 20:27:41.904 110 18260.04 55.39 52556.32 88888.00 2008-04-19 20:27:42.404 110 18260.02 55.48 52556.37 88888.00 2008-04-19 20:27:42.904 110 18259.89 55.39 52556.51 88888.00 2008-04-19 20:27:43.404 110 18259.96 55.34 52556.42 88888.00 2008-04-19 20:27:43.904 110 18259.90 55.50 52556.40 88888.00 2008-04-19 20:27:44.404 110 18259.91 55.50 52556.43 88888.00 2008-04-19 20:27:44.904 110 18259.99 55.51 52556.47 88888.00 2008-04-19 20:27:45.404 110 18259.86 55.56 52556.42 88888.00 2008-04-19 20:27:45.904 110 18259.80 55.47 52556.43 88888.00 2008-04-19 20:27:46.404 110 18259.70 55.43 52556.40 88888.00 2008-04-19 20:27:46.904 110 18259.63 55.41 52556.51 88888.00 2008-04-19 20:27:47.404 110 18259.59 55.25 52556.48 88888.00 2008-04-19 20:27:47.904 110 18259.49 55.26 52556.33 88888.00 2008-04-19 20:27:48.404 110 18259.56 55.50 52556.33 88888.00 2008-04-19 20:27:48.904 110 18259.55 55.55 52556.40 88888.00 2008-04-19 20:27:49.404 110 18259.49 55.63 52556.36 88888.00 2008-04-19 20:27:49.904 110 18259.47 55.75 52556.31 88888.00 2008-04-19 20:27:50.404 110 18259.47 55.70 52556.29 88888.00 2008-04-19 20:27:50.904 110 18259.42 55.64 52556.25 88888.00 2008-04-19 20:27:51.404 110 18259.28 55.64 52556.19 88888.00 2008-04-19 20:27:51.904 110 18259.37 55.62 52556.19 88888.00 2008-04-19 20:27:52.404 110 18259.42 55.55 52556.21 88888.00 2008-04-19 20:27:52.904 110 18259.35 55.49 52556.21 88888.00 2008-04-19 20:27:53.404 110 18259.24 55.53 52556.21 88888.00 2008-04-19 20:27:53.904 110 18259.19 55.57 52556.25 88888.00 2008-04-19 20:27:54.404 110 18259.28 55.51 52556.23 88888.00 2008-04-19 20:27:54.904 110 18259.35 55.49 52556.16 88888.00 2008-04-19 20:27:55.404 110 18259.30 55.52 52556.00 88888.00 2008-04-19 20:27:55.904 110 18259.28 55.57 52555.86 88888.00 2008-04-19 20:27:56.404 110 18259.36 55.53 52555.83 88888.00 2008-04-19 20:27:56.904 110 18259.18 55.50 52555.74 88888.00 2008-04-19 20:27:57.404 110 18259.25 55.52 52555.81 88888.00 2008-04-19 20:27:57.904 110 18259.33 55.53 52555.78 88888.00 2008-04-19 20:27:58.404 110 18259.20 55.54 52555.80 88888.00 2008-04-19 20:27:58.904 110 18259.05 55.35 52555.75 88888.00 2008-04-19 20:27:59.404 110 18259.12 55.38 52555.84 88888.00 2008-04-19 20:27:59.904 110 18259.10 55.49 52555.93 88888.00 2008-04-19 20:28:00.404 110 18259.18 55.49 52555.91 88888.00 2008-04-19 20:28:00.904 110 18259.26 55.49 52555.82 88888.00 2008-04-19 20:28:01.404 110 18259.44 55.62 52555.93 88888.00 2008-04-19 20:28:01.904 110 18259.39 55.64 52555.82 88888.00 2008-04-19 20:28:02.404 110 18259.33 55.53 52555.78 88888.00 2008-04-19 20:28:02.904 110 18259.33 55.53 52555.82 88888.00 2008-04-19 20:28:03.404 110 18259.34 55.65 52555.89 88888.00 2008-04-19 20:28:03.904 110 18259.37 55.78 52555.91 88888.00 2008-04-19 20:28:04.404 110 18259.38 55.80 52555.93 88888.00 2008-04-19 20:28:04.904 110 18259.35 55.88 52555.85 88888.00 2008-04-19 20:28:05.404 110 18259.20 55.94 52555.96 88888.00 2008-04-19 20:28:05.904 110 18259.19 55.99 52555.98 88888.00 2008-04-19 20:28:06.404 110 18259.03 56.07 52556.00 88888.00 2008-04-19 20:28:06.904 110 18259.07 56.12 52556.07 88888.00 2008-04-19 20:28:07.404 110 18259.18 56.19 52556.17 88888.00 2008-04-19 20:28:07.904 110 18259.14 56.20 52556.17 88888.00 2008-04-19 20:28:08.404 110 18258.98 56.23 52556.21 88888.00 2008-04-19 20:28:08.904 110 18258.95 56.32 52556.25 88888.00 2008-04-19 20:28:09.404 110 18258.95 56.43 52556.27 88888.00 2008-04-19 20:28:09.904 110 18258.94 56.53 52556.39 88888.00 2008-04-19 20:28:10.404 110 18258.95 56.65 52556.29 88888.00 2008-04-19 20:28:10.904 110 18258.94 56.70 52556.32 88888.00 2008-04-19 20:28:11.404 110 18258.82 56.83 52556.43 88888.00 2008-04-19 20:28:11.904 110 18258.83 56.95 52556.40 88888.00 2008-04-19 20:28:12.404 110 18258.74 57.02 52556.32 88888.00 2008-04-19 20:28:12.904 110 18258.58 57.11 52556.35 88888.00 2008-04-19 20:28:13.404 110 18258.48 57.22 52556.35 88888.00 2008-04-19 20:28:13.904 110 18258.36 57.37 52556.36 88888.00 2008-04-19 20:28:14.404 110 18258.33 57.42 52556.44 88888.00 2008-04-19 20:28:14.904 110 18258.40 57.42 52556.50 88888.00 2008-04-19 20:28:15.404 110 18258.48 57.53 52556.48 88888.00 2008-04-19 20:28:15.904 110 18258.40 57.64 52556.32 88888.00 2008-04-19 20:28:16.404 110 18258.51 57.69 52556.31 88888.00 2008-04-19 20:28:16.904 110 18258.52 57.75 52556.32 88888.00 2008-04-19 20:28:17.404 110 18258.60 57.80 52556.31 88888.00 2008-04-19 20:28:17.904 110 18258.51 57.87 52556.19 88888.00 2008-04-19 20:28:18.404 110 18258.45 57.92 52556.11 88888.00 2008-04-19 20:28:18.904 110 18258.41 58.06 52556.23 88888.00 2008-04-19 20:28:19.404 110 18258.50 58.19 52556.19 88888.00 2008-04-19 20:28:19.904 110 18258.50 58.19 52556.26 88888.00 2008-04-19 20:28:20.401 110 18258.28 58.26 52556.23 88888.00 2008-04-19 20:28:20.901 110 18258.25 58.33 52556.16 88888.00 2008-04-19 20:28:21.401 110 18258.22 58.35 52556.31 88888.00 2008-04-19 20:28:21.901 110 18258.25 58.40 52556.30 88888.00 2008-04-19 20:28:22.401 110 18258.28 58.29 52556.25 88888.00 2008-04-19 20:28:22.901 110 18258.30 58.39 52556.16 88888.00 2008-04-19 20:28:23.401 110 18258.27 58.38 52556.19 88888.00 2008-04-19 20:28:23.901 110 18258.16 58.41 52556.18 88888.00 2008-04-19 20:28:24.401 110 18258.10 58.41 52556.17 88888.00 2008-04-19 20:28:24.901 110 18258.18 58.41 52556.11 88888.00 2008-04-19 20:28:25.401 110 18258.20 58.44 52556.01 88888.00 2008-04-19 20:28:25.901 110 18258.23 58.40 52556.03 88888.00 2008-04-19 20:28:26.401 110 18258.26 58.38 52556.19 88888.00 2008-04-19 20:28:26.901 110 18258.29 58.44 52556.15 88888.00 2008-04-19 20:28:27.401 110 18258.29 58.46 52556.06 88888.00 2008-04-19 20:28:27.901 110 18258.22 58.47 52556.05 88888.00 2008-04-19 20:28:28.401 110 18258.21 58.36 52556.14 88888.00 2008-04-19 20:28:28.901 110 18258.17 58.32 52555.98 88888.00 2008-04-19 20:28:29.401 110 18258.21 58.19 52555.97 88888.00 2008-04-19 20:28:29.901 110 18258.19 58.13 52555.94 88888.00 2008-04-19 20:28:30.401 110 18258.16 58.12 52555.86 88888.00 2008-04-19 20:28:30.901 110 18258.15 58.08 52555.92 88888.00 2008-04-19 20:28:31.401 110 18258.20 57.95 52555.94 88888.00 2008-04-19 20:28:31.901 110 18258.15 57.86 52556.04 88888.00 2008-04-19 20:28:32.401 110 18258.07 57.82 52556.07 88888.00 2008-04-19 20:28:32.901 110 18257.88 57.77 52556.04 88888.00 2008-04-19 20:28:33.401 110 18257.85 57.66 52555.93 88888.00 2008-04-19 20:28:33.901 110 18257.93 57.55 52555.98 88888.00 2008-04-19 20:28:34.401 110 18257.84 57.44 52556.01 88888.00 2008-04-19 20:28:34.901 110 18257.83 57.40 52556.00 88888.00 2008-04-19 20:28:35.401 110 18257.76 57.34 52556.03 88888.00 2008-04-19 20:28:35.901 110 18257.65 57.24 52555.91 88888.00 2008-04-19 20:28:36.401 110 18257.61 57.14 52555.92 88888.00 2008-04-19 20:28:36.901 110 18257.47 57.12 52556.02 88888.00 2008-04-19 20:28:37.401 110 18257.51 57.04 52556.01 88888.00 2008-04-19 20:28:37.901 110 18257.45 57.02 52555.89 88888.00 2008-04-19 20:28:38.401 110 18257.33 56.99 52555.93 88888.00 2008-04-19 20:28:38.901 110 18257.44 56.94 52556.04 88888.00 2008-04-19 20:28:39.401 110 18257.34 56.92 52556.03 88888.00 2008-04-19 20:28:39.901 110 18257.29 56.85 52556.08 88888.00 2008-04-19 20:28:40.401 110 18257.39 56.85 52556.05 88888.00 2008-04-19 20:28:40.901 110 18257.51 56.77 52556.07 88888.00 2008-04-19 20:28:41.401 110 18257.32 56.73 52556.11 88888.00 2008-04-19 20:28:41.901 110 18257.33 56.65 52556.11 88888.00 2008-04-19 20:28:42.401 110 18257.31 56.62 52556.02 88888.00 2008-04-19 20:28:42.901 110 18257.31 56.64 52555.88 88888.00 2008-04-19 20:28:43.401 110 18257.23 56.55 52555.80 88888.00 2008-04-19 20:28:43.901 110 18257.18 56.49 52555.77 88888.00 2008-04-19 20:28:44.401 110 18257.19 56.49 52555.74 88888.00 2008-04-19 20:28:44.901 110 18257.11 56.50 52555.69 88888.00 2008-04-19 20:28:45.401 110 18257.07 56.63 52555.75 88888.00 2008-04-19 20:28:45.901 110 18257.09 56.63 52555.77 88888.00 2008-04-19 20:28:46.401 110 18257.18 56.63 52555.72 88888.00 2008-04-19 20:28:46.901 110 18257.20 56.70 52555.81 88888.00 2008-04-19 20:28:47.401 110 18257.16 56.74 52555.79 88888.00 2008-04-19 20:28:47.901 110 18257.11 56.68 52555.74 88888.00 2008-04-19 20:28:48.401 110 18257.24 56.73 52555.71 88888.00 2008-04-19 20:28:48.901 110 18257.36 56.78 52555.80 88888.00 2008-04-19 20:28:49.401 110 18257.28 56.81 52555.82 88888.00 2008-04-19 20:28:49.901 110 18257.23 56.78 52555.84 88888.00 2008-04-19 20:28:50.401 110 18257.27 56.90 52555.78 88888.00 2008-04-19 20:28:50.901 110 18257.25 56.92 52555.73 88888.00 2008-04-19 20:28:51.401 110 18257.32 56.98 52555.74 88888.00 2008-04-19 20:28:51.901 110 18257.33 57.01 52555.81 88888.00 2008-04-19 20:28:52.401 110 18257.33 56.98 52555.83 88888.00 2008-04-19 20:28:52.901 110 18257.13 57.01 52555.82 88888.00 2008-04-19 20:28:53.401 110 18257.10 57.06 52555.82 88888.00 2008-04-19 20:28:53.901 110 18257.34 57.14 52555.90 88888.00 2008-04-19 20:28:54.401 110 18257.32 57.17 52555.86 88888.00 2008-04-19 20:28:54.901 110 18257.35 57.20 52555.66 88888.00 2008-04-19 20:28:55.401 110 18257.45 57.31 52555.56 88888.00 2008-04-19 20:28:55.901 110 18257.41 57.28 52555.57 88888.00 2008-04-19 20:28:56.401 110 18257.36 57.37 52555.65 88888.00 2008-04-19 20:28:56.901 110 18257.43 57.48 52555.61 88888.00 2008-04-19 20:28:57.401 110 18257.42 57.58 52555.60 88888.00 2008-04-19 20:28:57.901 110 18257.46 57.66 52555.63 88888.00 2008-04-19 20:28:58.401 110 18257.40 57.69 52555.54 88888.00 2008-04-19 20:28:58.901 110 18257.46 57.69 52555.54 88888.00 2008-04-19 20:28:59.401 110 18257.42 57.76 52555.53 88888.00 2008-04-19 20:28:59.901 110 18257.33 57.82 52555.66 88888.00 2008-04-19 20:29:00.401 110 18257.25 57.83 52555.59 88888.00 2008-04-19 20:29:00.901 110 18257.32 57.87 52555.63 88888.00 2008-04-19 20:29:01.401 110 18257.35 57.90 52555.57 88888.00 2008-04-19 20:29:01.901 110 18257.34 57.90 52555.56 88888.00 2008-04-19 20:29:02.401 110 18257.33 57.91 52555.70 88888.00 2008-04-19 20:29:02.901 110 18257.19 57.97 52555.65 88888.00 2008-04-19 20:29:03.401 110 18257.14 58.00 52555.67 88888.00 2008-04-19 20:29:03.901 110 18257.17 58.08 52555.66 88888.00 2008-04-19 20:29:04.401 110 18257.10 58.04 52555.62 88888.00 2008-04-19 20:29:04.901 110 18257.16 58.04 52555.67 88888.00 2008-04-19 20:29:05.401 110 18257.08 58.12 52555.62 88888.00 2008-04-19 20:29:05.901 110 18256.99 58.14 52555.67 88888.00 2008-04-19 20:29:06.401 110 18256.96 58.16 52555.71 88888.00 2008-04-19 20:29:06.901 110 18257.01 58.20 52555.84 88888.00 2008-04-19 20:29:07.401 110 18256.97 58.18 52555.82 88888.00 2008-04-19 20:29:07.901 110 18257.13 58.12 52555.74 88888.00 2008-04-19 20:29:08.401 110 18257.02 58.07 52555.67 88888.00 2008-04-19 20:29:08.901 110 18256.95 58.07 52555.79 88888.00 2008-04-19 20:29:09.401 110 18256.86 58.08 52555.74 88888.00 2008-04-19 20:29:09.901 110 18256.87 58.14 52555.68 88888.00 2008-04-19 20:29:10.401 110 18256.89 58.16 52555.84 88888.00 2008-04-19 20:29:10.901 110 18256.95 58.16 52555.88 88888.00 2008-04-19 20:29:11.401 110 18256.86 57.98 52555.67 88888.00 2008-04-19 20:29:11.901 110 18256.79 57.88 52555.62 88888.00 2008-04-19 20:29:12.401 110 18256.79 57.94 52555.61 88888.00 2008-04-19 20:29:12.901 110 18256.77 57.99 52555.73 88888.00 2008-04-19 20:29:13.401 110 18256.79 57.98 52555.75 88888.00 2008-04-19 20:29:13.901 110 18256.69 58.00 52555.73 88888.00 2008-04-19 20:29:14.401 110 18256.55 58.04 52555.81 88888.00 2008-04-19 20:29:14.901 110 18256.52 57.98 52555.81 88888.00 2008-04-19 20:29:15.401 110 18256.56 57.98 52555.72 88888.00 2008-04-19 20:29:15.901 110 18256.60 57.96 52555.67 88888.00 2008-04-19 20:29:16.401 110 18256.49 57.91 52555.74 88888.00 2008-04-19 20:29:16.901 110 18256.52 57.90 52555.73 88888.00 2008-04-19 20:29:17.401 110 18256.47 57.84 52555.75 88888.00 2008-04-19 20:29:17.901 110 18256.47 57.90 52555.75 88888.00 2008-04-19 20:29:18.401 110 18256.51 57.88 52555.83 88888.00 2008-04-19 20:29:18.901 110 18256.59 57.79 52555.71 88888.00 2008-04-19 20:29:19.401 110 18256.37 57.73 52555.79 88888.00 2008-04-19 20:29:19.901 110 18256.35 57.59 52555.79 88888.00 2008-04-19 20:29:20.401 110 18256.29 57.52 52555.78 88888.00 2008-04-19 20:29:20.901 110 18256.26 57.67 52555.68 88888.00 2008-04-19 20:29:21.401 110 18256.19 57.78 52555.63 88888.00 2008-04-19 20:29:21.901 110 18256.09 57.61 52555.70 88888.00 2008-04-19 20:29:22.401 110 18256.09 57.57 52555.70 88888.00 2008-04-19 20:29:22.901 110 18256.06 57.53 52555.56 88888.00 2008-04-19 20:29:23.401 110 18256.02 57.53 52555.63 88888.00 2008-04-19 20:29:23.901 110 18256.04 57.55 52555.49 88888.00 2008-04-19 20:29:24.401 110 18256.10 57.45 52555.53 88888.00 2008-04-19 20:29:24.901 110 18256.05 57.46 52555.49 88888.00 2008-04-19 20:29:25.401 110 18256.16 57.39 52555.44 88888.00 2008-04-19 20:29:25.901 110 18256.14 57.26 52555.49 88888.00 2008-04-19 20:29:26.401 110 18256.21 57.14 52555.33 88888.00 2008-04-19 20:29:26.901 110 18256.18 57.25 52555.27 88888.00 2008-04-19 20:29:27.401 110 18256.13 57.28 52555.32 88888.00 2008-04-19 20:29:27.901 110 18256.08 57.23 52555.37 88888.00 2008-04-19 20:29:28.401 110 18256.03 57.23 52555.46 88888.00 2008-04-19 20:29:28.901 110 18255.98 57.16 52555.46 88888.00 2008-04-19 20:29:29.401 110 18256.08 57.16 52555.36 88888.00 2008-04-19 20:29:29.901 110 18256.01 57.21 52555.38 88888.00 2008-04-19 20:29:30.401 110 18255.89 57.16 52555.44 88888.00 2008-04-19 20:29:30.901 110 18255.94 57.17 52555.33 88888.00 2008-04-19 20:29:31.401 110 18255.88 57.18 52555.25 88888.00 2008-04-19 20:29:31.901 110 18255.90 57.18 52555.26 88888.00 2008-04-19 20:29:32.401 110 18255.89 57.25 52555.40 88888.00 2008-04-19 20:29:32.901 110 18255.97 57.23 52555.51 88888.00 2008-04-19 20:29:33.401 110 18256.00 57.20 52555.46 88888.00 2008-04-19 20:29:33.901 110 18255.94 57.26 52555.42 88888.00 2008-04-19 20:29:34.401 110 18255.97 57.24 52555.51 88888.00 2008-04-19 20:29:34.901 110 18255.94 57.24 52555.49 88888.00 2008-04-19 20:29:35.401 110 18255.98 57.30 52555.36 88888.00 2008-04-19 20:29:35.901 110 18255.89 57.13 52555.35 88888.00 2008-04-19 20:29:36.401 110 18255.70 57.01 52555.38 88888.00 2008-04-19 20:29:36.901 110 18255.70 57.22 52555.40 88888.00 2008-04-19 20:29:37.401 110 18255.69 57.36 52555.39 88888.00 2008-04-19 20:29:37.901 110 18255.88 57.36 52555.28 88888.00 2008-04-19 20:29:38.401 110 18255.97 57.35 52555.30 88888.00 2008-04-19 20:29:38.901 110 18255.90 57.35 52555.32 88888.00 2008-04-19 20:29:39.401 110 18255.91 57.36 52555.38 88888.00 2008-04-19 20:29:39.901 110 18255.98 57.37 52555.48 88888.00 2008-04-19 20:29:40.401 110 18255.86 57.46 52555.48 88888.00 2008-04-19 20:29:40.901 110 18255.69 57.41 52555.48 88888.00 2008-04-19 20:29:41.401 110 18255.61 57.44 52555.60 88888.00 2008-04-19 20:29:41.901 110 18255.58 57.52 52555.63 88888.00 2008-04-19 20:29:42.401 110 18255.64 57.48 52555.55 88888.00 2008-04-19 20:29:42.901 110 18255.56 57.57 52555.51 88888.00 2008-04-19 20:29:43.401 110 18255.42 57.65 52555.60 88888.00 2008-04-19 20:29:43.901 110 18255.25 57.61 52555.65 88888.00 2008-04-19 20:29:44.401 110 18255.29 57.46 52555.67 88888.00 2008-04-19 20:29:44.901 110 18255.51 57.52 52555.55 88888.00 2008-04-19 20:29:45.401 110 18255.51 57.67 52555.55 88888.00 2008-04-19 20:29:45.901 110 18255.42 57.69 52555.55 88888.00 2008-04-19 20:29:46.401 110 18255.34 57.76 52555.68 88888.00 2008-04-19 20:29:46.901 110 18255.47 57.73 52555.69 88888.00 2008-04-19 20:29:47.401 110 18255.44 57.74 52555.68 88888.00 2008-04-19 20:29:47.901 110 18255.38 57.73 52555.66 88888.00 2008-04-19 20:29:48.401 110 18255.38 57.77 52555.59 88888.00 2008-04-19 20:29:48.901 110 18255.43 57.91 52555.69 88888.00 2008-04-19 20:29:49.401 110 18255.47 57.91 52555.79 88888.00 2008-04-19 20:29:49.901 110 18255.33 57.98 52555.77 88888.00 2008-04-19 20:29:50.401 110 18255.18 57.99 52555.70 88888.00 2008-04-19 20:29:50.901 110 18255.16 58.08 52555.75 88888.00 2008-04-19 20:29:51.401 110 18255.18 58.11 52555.92 88888.00 2008-04-19 20:29:51.901 110 18255.16 58.08 52556.01 88888.00 2008-04-19 20:29:52.401 110 18255.19 58.10 52555.90 88888.00 2008-04-19 20:29:52.901 110 18255.13 58.18 52555.75 88888.00 2008-04-19 20:29:53.401 110 18255.08 58.23 52555.71 88888.00 2008-04-19 20:29:53.901 110 18255.17 58.26 52555.79 88888.00 2008-04-19 20:29:54.401 110 18255.30 58.35 52555.93 88888.00 2008-04-19 20:29:54.901 110 18255.38 58.48 52555.97 88888.00 2008-04-19 20:29:55.401 110 18255.40 58.54 52555.98 88888.00 2008-04-19 20:29:55.901 110 18255.26 58.61 52556.01 88888.00 2008-04-19 20:29:56.401 110 18255.22 58.71 52556.08 88888.00 2008-04-19 20:29:56.901 110 18255.17 58.78 52556.11 88888.00 2008-04-19 20:29:57.401 110 18255.19 58.85 52556.05 88888.00 2008-04-19 20:29:57.901 110 18255.07 58.86 52556.12 88888.00 2008-04-19 20:29:58.401 110 18255.01 58.78 52556.18 88888.00 2008-04-19 20:29:58.901 110 18255.05 58.66 52556.21 88888.00 2008-04-19 20:29:59.401 110 18254.99 58.71 52556.17 88888.00 2008-04-19 20:29:59.901 110 18254.84 58.96 52556.06 88888.00 2008-04-19 20:30:00.401 110 18254.92 59.00 52556.21 88888.00 2008-04-19 20:30:00.901 110 18254.92 58.99 52556.36 88888.00 2008-04-19 20:30:01.401 110 18255.02 59.03 52556.32 88888.00 2008-04-19 20:30:01.901 110 18254.92 59.11 52556.23 88888.00 2008-04-19 20:30:02.401 110 18254.86 59.11 52556.19 88888.00 2008-04-19 20:30:02.901 110 18254.85 59.05 52556.11 88888.00 2008-04-19 20:30:03.401 110 18254.90 58.95 52556.15 88888.00 2008-04-19 20:30:03.901 110 18254.80 59.04 52556.21 88888.00 2008-04-19 20:30:04.401 110 18254.78 59.11 52556.18 88888.00 2008-04-19 20:30:04.901 110 18254.71 59.12 52556.14 88888.00 2008-04-19 20:30:05.401 110 18254.79 59.16 52556.25 88888.00 2008-04-19 20:30:05.901 110 18254.82 59.05 52556.18 88888.00 2008-04-19 20:30:06.401 110 18254.86 59.04 52556.15 88888.00 2008-04-19 20:30:06.901 110 18254.93 59.00 52556.07 88888.00 2008-04-19 20:30:07.401 110 18254.85 58.99 52556.04 88888.00 2008-04-19 20:30:07.901 110 18254.70 58.99 52556.13 88888.00 2008-04-19 20:30:08.401 110 18254.60 58.97 52556.17 88888.00 2008-04-19 20:30:08.901 110 18254.66 58.98 52556.26 88888.00 2008-04-19 20:30:09.401 110 18254.64 58.92 52556.33 88888.00 2008-04-19 20:30:09.901 110 18254.66 58.86 52556.32 88888.00 2008-04-19 20:30:10.401 110 18254.71 58.74 52556.14 88888.00 2008-04-19 20:30:10.901 110 18254.60 58.68 52556.09 88888.00 2008-04-19 20:30:11.401 110 18254.56 58.69 52556.16 88888.00 2008-04-19 20:30:11.901 110 18254.50 58.58 52556.17 88888.00 2008-04-19 20:30:12.401 110 18254.42 58.32 52556.05 88888.00 2008-04-19 20:30:12.901 110 18254.31 58.18 52556.07 88888.00 2008-04-19 20:30:13.401 110 18254.41 58.28 52556.04 88888.00 2008-04-19 20:30:13.901 110 18254.47 58.36 52555.96 88888.00 2008-04-19 20:30:14.401 110 18254.50 58.35 52556.09 88888.00 2008-04-19 20:30:14.901 110 18254.53 58.25 52556.11 88888.00 2008-04-19 20:30:15.401 110 18254.50 58.13 52556.08 88888.00 2008-04-19 20:30:15.901 110 18254.37 58.06 52556.08 88888.00 2008-04-19 20:30:16.401 110 18254.42 58.03 52555.93 88888.00 2008-04-19 20:30:16.901 110 18254.49 57.97 52555.85 88888.00 2008-04-19 20:30:17.401 110 18254.47 57.98 52555.93 88888.00 2008-04-19 20:30:17.901 110 18254.47 57.92 52556.04 88888.00 2008-04-19 20:30:18.401 110 18254.42 57.81 52556.13 88888.00 2008-04-19 20:30:18.901 110 18254.39 57.75 52556.18 88888.00 2008-04-19 20:30:19.401 110 18254.41 57.62 52556.13 88888.00 2008-04-19 20:30:19.901 110 18254.40 57.47 52556.13 88888.00 2008-04-19 20:30:20.401 110 18254.36 57.41 52556.07 88888.00 2008-04-19 20:30:20.901 110 18254.36 57.36 52556.05 88888.00 2008-04-19 20:30:21.401 110 18254.36 57.21 52555.98 88888.00 2008-04-19 20:30:21.901 110 18254.24 57.12 52555.78 88888.00 2008-04-19 20:30:22.401 110 18254.14 57.16 52555.88 88888.00 2008-04-19 20:30:22.901 110 18254.07 57.10 52555.91 88888.00 2008-04-19 20:30:23.401 110 18254.01 57.02 52555.93 88888.00 2008-04-19 20:30:23.901 110 18253.95 56.94 52556.01 88888.00 2008-04-19 20:30:24.401 110 18254.01 56.82 52556.06 88888.00 2008-04-19 20:30:24.901 110 18254.02 56.75 52556.09 88888.00 2008-04-19 20:30:25.401 110 18253.91 56.76 52556.05 88888.00 2008-04-19 20:30:25.901 110 18253.95 56.71 52556.09 88888.00 2008-04-19 20:30:26.401 110 18253.88 56.64 52556.02 88888.00 2008-04-19 20:30:26.901 110 18253.90 56.51 52555.97 88888.00 2008-04-19 20:30:27.401 110 18253.96 56.38 52556.03 88888.00 2008-04-19 20:30:27.901 110 18253.91 56.34 52556.04 88888.00 2008-04-19 20:30:28.401 110 18253.83 56.38 52556.27 88888.00 2008-04-19 20:30:28.901 110 18253.80 56.38 52556.12 88888.00 2008-04-19 20:30:29.401 110 18253.84 56.32 52556.02 88888.00 2008-04-19 20:30:29.901 110 18253.82 56.28 52555.91 88888.00 2008-04-19 20:30:30.401 110 18253.77 56.21 52555.92 88888.00 2008-04-19 20:30:30.901 110 18253.77 56.18 52555.93 88888.00 2008-04-19 20:30:31.401 110 18253.86 56.09 52555.85 88888.00 2008-04-19 20:30:31.901 110 18253.81 55.90 52555.83 88888.00 2008-04-19 20:30:32.401 110 18253.84 55.96 52555.73 88888.00 2008-04-19 20:30:32.901 110 18253.85 56.07 52555.82 88888.00 2008-04-19 20:30:33.401 110 18253.80 55.98 52555.93 88888.00 2008-04-19 20:30:33.901 110 18253.74 55.83 52555.84 88888.00 2008-04-19 20:30:34.401 110 18253.81 55.71 52555.70 88888.00 2008-04-19 20:30:34.901 110 18253.74 55.70 52555.71 88888.00 2008-04-19 20:30:35.401 110 18253.73 55.71 52555.68 88888.00 2008-04-19 20:30:35.901 110 18253.76 55.75 52555.65 88888.00 2008-04-19 20:30:36.401 110 18253.66 55.69 52555.80 88888.00 2008-04-19 20:30:36.901 110 18253.72 55.71 52555.90 88888.00 2008-04-19 20:30:37.401 110 18253.67 55.77 52555.91 88888.00 2008-04-19 20:30:37.901 110 18253.80 55.78 52555.85 88888.00 2008-04-19 20:30:38.401 110 18253.93 55.75 52555.75 88888.00 2008-04-19 20:30:38.901 110 18253.80 55.80 52555.77 88888.00 2008-04-19 20:30:39.401 110 18253.85 55.86 52555.89 88888.00 2008-04-19 20:30:39.901 110 18253.95 55.90 52555.98 88888.00 2008-04-19 20:30:40.401 110 18254.05 56.04 52555.91 88888.00 2008-04-19 20:30:40.901 110 18254.08 56.03 52555.75 88888.00 2008-04-19 20:30:41.401 110 18254.12 56.02 52555.75 88888.00 2008-04-19 20:30:41.901 110 18254.08 56.11 52555.71 88888.00 2008-04-19 20:30:42.401 110 18254.07 56.14 52555.81 88888.00 2008-04-19 20:30:42.901 110 18254.09 56.17 52555.77 88888.00 2008-04-19 20:30:43.401 110 18254.08 56.20 52555.73 88888.00 2008-04-19 20:30:43.901 110 18254.16 56.26 52555.73 88888.00 2008-04-19 20:30:44.401 110 18254.24 56.30 52555.72 88888.00 2008-04-19 20:30:44.901 110 18254.19 56.20 52555.71 88888.00 2008-04-19 20:30:45.401 110 18254.31 56.18 52555.55 88888.00 2008-04-19 20:30:45.901 110 18254.36 56.28 52555.43 88888.00 2008-04-19 20:30:46.401 110 18254.40 56.36 52555.54 88888.00 2008-04-19 20:30:46.901 110 18254.51 56.36 52555.57 88888.00 2008-04-19 20:30:47.401 110 18254.51 56.44 52555.57 88888.00 2008-04-19 20:30:47.901 110 18254.45 56.45 52555.66 88888.00 2008-04-19 20:30:48.401 110 18254.49 56.49 52555.80 88888.00 2008-04-19 20:30:48.901 110 18254.58 56.58 52555.85 88888.00 2008-04-19 20:30:49.401 110 18254.59 56.59 52555.74 88888.00 2008-04-19 20:30:49.901 110 18254.62 56.58 52555.79 88888.00 2008-04-19 20:30:50.401 110 18254.69 56.66 52555.78 88888.00 2008-04-19 20:30:50.901 110 18254.77 56.70 52555.67 88888.00 2008-04-19 20:30:51.401 110 18254.74 56.64 52555.60 88888.00 2008-04-19 20:30:51.901 110 18254.71 56.58 52555.56 88888.00 2008-04-19 20:30:52.401 110 18254.73 56.64 52555.78 88888.00 2008-04-19 20:30:52.901 110 18254.72 56.71 52555.83 88888.00 2008-04-19 20:30:53.401 110 18254.61 56.69 52555.72 88888.00 2008-04-19 20:30:53.901 110 18254.61 56.69 52555.59 88888.00 2008-04-19 20:30:54.401 110 18254.70 56.55 52555.70 88888.00 2008-04-19 20:30:54.901 110 18254.73 56.69 52555.78 88888.00 2008-04-19 20:30:55.401 110 18254.81 56.74 52555.90 88888.00 2008-04-19 20:30:55.901 110 18254.75 56.76 52555.83 88888.00 2008-04-19 20:30:56.401 110 18254.81 56.71 52555.81 88888.00 2008-04-19 20:30:56.901 110 18254.68 56.70 52555.65 88888.00 2008-04-19 20:30:57.401 110 18254.78 56.45 52555.63 88888.00 2008-04-19 20:30:57.901 110 18254.82 56.44 52555.56 88888.00 2008-04-19 20:30:58.401 110 18254.77 56.65 52555.43 88888.00 2008-04-19 20:30:58.901 110 18254.84 56.77 52555.46 88888.00 2008-04-19 20:30:59.401 110 18254.73 56.76 52555.61 88888.00 2008-04-19 20:30:59.901 110 18254.54 56.67 52555.62 88888.00 2008-04-19 20:31:00.401 110 18254.59 56.69 52555.50 88888.00 2008-04-19 20:31:00.901 110 18254.67 56.67 52555.48 88888.00 2008-04-19 20:31:01.401 110 18254.68 56.63 52555.50 88888.00 2008-04-19 20:31:01.901 110 18254.59 56.55 52555.53 88888.00 2008-04-19 20:31:02.401 110 18254.56 56.50 52555.60 88888.00 2008-04-19 20:31:02.901 110 18254.56 56.54 52555.66 88888.00 2008-04-19 20:31:03.401 110 18254.58 56.45 52555.66 88888.00 2008-04-19 20:31:03.901 110 18254.64 56.47 52555.70 88888.00 2008-04-19 20:31:04.401 110 18254.69 56.49 52555.75 88888.00 2008-04-19 20:31:04.901 110 18254.61 56.48 52555.75 88888.00 2008-04-19 20:31:05.401 110 18254.70 56.45 52555.72 88888.00 2008-04-19 20:31:05.901 110 18254.72 56.51 52555.58 88888.00 2008-04-19 20:31:06.401 110 18254.77 56.54 52555.51 88888.00 2008-04-19 20:31:06.901 110 18254.59 56.58 52555.67 88888.00 2008-04-19 20:31:07.401 110 18254.41 56.59 52555.65 88888.00 2008-04-19 20:31:07.901 110 18254.43 56.59 52555.65 88888.00 2008-04-19 20:31:08.401 110 18254.43 56.51 52555.55 88888.00 2008-04-19 20:31:08.901 110 18254.45 56.51 52555.58 88888.00 2008-04-19 20:31:09.401 110 18254.43 56.53 52555.69 88888.00 2008-04-19 20:31:09.901 110 18254.43 56.53 52555.70 88888.00 2008-04-19 20:31:10.401 110 18254.46 56.54 52555.62 88888.00 2008-04-19 20:31:10.901 110 18254.46 56.49 52555.58 88888.00 2008-04-19 20:31:11.401 110 18254.47 56.51 52555.60 88888.00 2008-04-19 20:31:11.901 110 18254.51 56.57 52555.42 88888.00 2008-04-19 20:31:12.401 110 18254.50 56.58 52555.47 88888.00 2008-04-19 20:31:12.901 110 18254.58 56.54 52555.40 88888.00 2008-04-19 20:31:13.401 110 18254.49 56.42 52555.35 88888.00 2008-04-19 20:31:13.901 110 18254.40 56.45 52555.45 88888.00 2008-04-19 20:31:14.401 110 18254.43 56.46 52555.53 88888.00 2008-04-19 20:31:14.901 110 18254.35 56.47 52555.43 88888.00 2008-04-19 20:31:15.401 110 18254.38 56.46 52555.43 88888.00 2008-04-19 20:31:15.901 110 18254.38 56.49 52555.39 88888.00 2008-04-19 20:31:16.401 110 18254.31 56.56 52555.45 88888.00 2008-04-19 20:31:16.901 110 18254.41 56.57 52555.40 88888.00 2008-04-19 20:31:17.401 110 18254.36 56.53 52555.33 88888.00 2008-04-19 20:31:17.901 110 18254.16 56.54 52555.33 88888.00 2008-04-19 20:31:18.401 110 18254.09 56.52 52555.32 88888.00 2008-04-19 20:31:18.901 110 18254.12 56.48 52555.38 88888.00 2008-04-19 20:31:19.401 110 18254.14 56.50 52555.39 88888.00 2008-04-19 20:31:19.901 110 18254.14 56.47 52555.43 88888.00 2008-04-19 20:31:20.401 110 18254.06 56.54 52555.54 88888.00 2008-04-19 20:31:20.901 110 18254.06 56.53 52555.66 88888.00 2008-04-19 20:31:21.401 110 18254.05 56.47 52555.58 88888.00 2008-04-19 20:31:21.901 110 18254.01 56.43 52555.43 88888.00 2008-04-19 20:31:22.401 110 18253.91 56.44 52555.46 88888.00 2008-04-19 20:31:22.901 110 18253.85 56.46 52555.51 88888.00 2008-04-19 20:31:23.401 110 18253.88 56.46 52555.60 88888.00 2008-04-19 20:31:23.901 110 18253.91 56.53 52555.67 88888.00 2008-04-19 20:31:24.401 110 18253.81 56.52 52555.54 88888.00 2008-04-19 20:31:24.901 110 18253.76 56.51 52555.45 88888.00 2008-04-19 20:31:25.401 110 18253.71 56.44 52555.57 88888.00 2008-04-19 20:31:25.901 110 18253.72 56.43 52555.56 88888.00 2008-04-19 20:31:26.401 110 18253.63 56.49 52555.57 88888.00 2008-04-19 20:31:26.901 110 18253.61 56.51 52555.63 88888.00 2008-04-19 20:31:27.401 110 18253.44 56.41 52555.66 88888.00 2008-04-19 20:31:27.901 110 18253.45 56.42 52555.57 88888.00 2008-04-19 20:31:28.401 110 18253.56 56.45 52555.60 88888.00 2008-04-19 20:31:28.901 110 18253.69 56.48 52555.59 88888.00 2008-04-19 20:31:29.401 110 18253.62 56.55 52555.62 88888.00 2008-04-19 20:31:29.901 110 18253.67 56.53 52555.60 88888.00 2008-04-19 20:31:30.401 110 18253.77 56.51 52555.60 88888.00 2008-04-19 20:31:30.901 110 18253.67 56.56 52555.50 88888.00 2008-04-19 20:31:31.401 110 18253.61 56.58 52555.60 88888.00 2008-04-19 20:31:31.901 110 18253.53 56.55 52555.67 88888.00 2008-04-19 20:31:32.401 110 18253.53 56.53 52555.63 88888.00 2008-04-19 20:31:32.901 110 18253.49 56.50 52555.58 88888.00 2008-04-19 20:31:33.401 110 18253.45 56.51 52555.60 88888.00 2008-04-19 20:31:33.901 110 18253.33 56.64 52555.56 88888.00 2008-04-19 20:31:34.401 110 18253.32 56.70 52555.58 88888.00 2008-04-19 20:31:34.901 110 18253.19 56.70 52555.67 88888.00 2008-04-19 20:31:35.401 110 18253.22 56.70 52555.59 88888.00 2008-04-19 20:31:35.901 110 18253.12 56.68 52555.54 88888.00 2008-04-19 20:31:36.401 110 18252.98 56.67 52555.49 88888.00 2008-04-19 20:31:36.901 110 18252.95 56.68 52555.47 88888.00 2008-04-19 20:31:37.401 110 18252.96 56.78 52555.51 88888.00 2008-04-19 20:31:37.901 110 18252.97 56.77 52555.45 88888.00 2008-04-19 20:31:38.401 110 18253.06 56.69 52555.39 88888.00 2008-04-19 20:31:38.901 110 18253.09 56.73 52555.57 88888.00 2008-04-19 20:31:39.401 110 18252.93 56.80 52555.74 88888.00 2008-04-19 20:31:39.901 110 18252.98 56.84 52555.75 88888.00 2008-04-19 20:31:40.401 110 18252.93 56.94 52555.72 88888.00 2008-04-19 20:31:40.901 110 18252.80 56.98 52555.72 88888.00 2008-04-19 20:31:41.401 110 18252.78 56.99 52555.68 88888.00 2008-04-19 20:31:41.901 110 18252.83 57.04 52555.60 88888.00 2008-04-19 20:31:42.401 110 18252.84 56.98 52555.49 88888.00 2008-04-19 20:31:42.901 110 18252.71 56.92 52555.63 88888.00 2008-04-19 20:31:43.401 110 18252.65 56.85 52555.69 88888.00 2008-04-19 20:31:43.901 110 18252.61 56.72 52555.54 88888.00 2008-04-19 20:31:44.401 110 18252.55 56.82 52555.57 88888.00 2008-04-19 20:31:44.901 110 18252.50 56.97 52555.51 88888.00 2008-04-19 20:31:45.401 110 18252.51 56.96 52555.47 88888.00 2008-04-19 20:31:45.901 110 18252.47 57.04 52555.46 88888.00 2008-04-19 20:31:46.401 110 18252.55 57.08 52555.57 88888.00 2008-04-19 20:31:46.901 110 18252.41 57.09 52555.58 88888.00 2008-04-19 20:31:47.401 110 18252.39 57.11 52555.57 88888.00 2008-04-19 20:31:47.901 110 18252.47 57.14 52555.55 88888.00 2008-04-19 20:31:48.401 110 18252.53 57.08 52555.51 88888.00 2008-04-19 20:31:48.901 110 18252.52 57.00 52555.60 88888.00 2008-04-19 20:31:49.401 110 18252.54 57.01 52555.58 88888.00 2008-04-19 20:31:49.901 110 18252.55 57.10 52555.58 88888.00 2008-04-19 20:31:50.401 110 18252.44 57.21 52555.65 88888.00 2008-04-19 20:31:50.901 110 18252.40 57.19 52555.63 88888.00 2008-04-19 20:31:51.401 110 18252.57 57.16 52555.49 88888.00 2008-04-19 20:31:51.901 110 18252.52 57.15 52555.42 88888.00 2008-04-19 20:31:52.401 110 18252.29 57.11 52555.49 88888.00 2008-04-19 20:31:52.901 110 18252.34 57.18 52555.63 88888.00 2008-04-19 20:31:53.401 110 18252.35 57.22 52555.62 88888.00 2008-04-19 20:31:53.901 110 18252.26 57.26 52555.54 88888.00 2008-04-19 20:31:54.401 110 18252.34 57.23 52555.58 88888.00 2008-04-19 20:31:54.901 110 18252.29 57.24 52555.63 88888.00 2008-04-19 20:31:55.401 110 18252.31 57.26 52555.68 88888.00 2008-04-19 20:31:55.901 110 18252.36 57.31 52555.48 88888.00 2008-04-19 20:31:56.401 110 18252.36 57.33 52555.47 88888.00 2008-04-19 20:31:56.901 110 18252.29 57.36 52555.48 88888.00 2008-04-19 20:31:57.401 110 18252.26 57.34 52555.49 88888.00 2008-04-19 20:31:57.901 110 18252.35 57.19 52555.58 88888.00 2008-04-19 20:31:58.401 110 18252.43 57.14 52555.50 88888.00 2008-04-19 20:31:58.901 110 18252.53 57.15 52555.46 88888.00 2008-04-19 20:31:59.401 110 18252.45 57.19 52555.42 88888.00 2008-04-19 20:31:59.901 110 18252.30 57.22 52555.47 88888.00 2008-04-19 20:32:00.401 110 18252.17 57.23 52555.51 88888.00 2008-04-19 20:32:00.901 110 18252.22 57.20 52555.57 88888.00 2008-04-19 20:32:01.401 110 18252.44 57.16 52555.59 88888.00 2008-04-19 20:32:01.901 110 18252.35 57.15 52555.51 88888.00 2008-04-19 20:32:02.401 110 18252.44 57.13 52555.50 88888.00 2008-04-19 20:32:02.901 110 18252.52 57.01 52555.66 88888.00 2008-04-19 20:32:03.401 110 18252.51 57.08 52555.54 88888.00 2008-04-19 20:32:03.901 110 18252.47 57.17 52555.55 88888.00 2008-04-19 20:32:04.401 110 18252.47 57.29 52555.46 88888.00 2008-04-19 20:32:04.901 110 18252.43 57.20 52555.44 88888.00 2008-04-19 20:32:05.401 110 18252.32 57.10 52555.49 88888.00 2008-04-19 20:32:05.901 110 18252.47 57.11 52555.58 88888.00 2008-04-19 20:32:06.401 110 18252.52 57.20 52555.59 88888.00 2008-04-19 20:32:06.901 110 18252.58 57.31 52555.54 88888.00 2008-04-19 20:32:07.401 110 18252.53 57.26 52555.51 88888.00 2008-04-19 20:32:07.901 110 18252.47 57.20 52555.59 88888.00 2008-04-19 20:32:08.401 110 18252.49 57.16 52555.60 88888.00 2008-04-19 20:32:08.901 110 18252.44 57.09 52555.55 88888.00 2008-04-19 20:32:09.401 110 18252.28 57.06 52555.61 88888.00 2008-04-19 20:32:09.901 110 18252.29 57.03 52555.74 88888.00 2008-04-19 20:32:10.401 110 18252.28 56.98 52555.72 88888.00 2008-04-19 20:32:10.901 110 18252.19 57.02 52555.63 88888.00 2008-04-19 20:32:11.401 110 18252.12 57.03 52555.67 88888.00 2008-04-19 20:32:11.901 110 18252.08 57.03 52555.66 88888.00 2008-04-19 20:32:12.401 110 18251.99 56.92 52555.54 88888.00 2008-04-19 20:32:12.901 110 18252.02 56.90 52555.56 88888.00 2008-04-19 20:32:13.401 110 18251.99 56.82 52555.67 88888.00 2008-04-19 20:32:13.901 110 18251.92 56.83 52555.75 88888.00 2008-04-19 20:32:14.401 110 18251.86 56.71 52555.79 88888.00 2008-04-19 20:32:14.901 110 18251.87 56.66 52555.72 88888.00 2008-04-19 20:32:15.401 110 18251.74 56.58 52555.81 88888.00 2008-04-19 20:32:15.901 110 18251.71 56.54 52555.71 88888.00 2008-04-19 20:32:16.401 110 18251.71 56.46 52555.70 88888.00 2008-04-19 20:32:16.901 110 18251.53 56.31 52555.73 88888.00 2008-04-19 20:32:17.401 110 18251.37 56.21 52555.69 88888.00 2008-04-19 20:32:17.901 110 18251.33 56.20 52555.71 88888.00 2008-04-19 20:32:18.401 110 18251.37 56.33 52555.82 88888.00 2008-04-19 20:32:18.901 110 18251.33 56.39 52555.73 88888.00 2008-04-19 20:32:19.401 110 18251.26 56.28 52555.71 88888.00 2008-04-19 20:32:19.901 110 18251.20 56.12 52555.77 88888.00 2008-04-19 20:32:20.401 110 18251.13 56.13 52555.74 88888.00 2008-04-19 20:32:20.901 110 18251.01 56.10 52555.66 88888.00 2008-04-19 20:32:21.401 110 18251.09 56.08 52555.59 88888.00 2008-04-19 20:32:21.901 110 18251.02 56.03 52555.62 88888.00 2008-04-19 20:32:22.401 110 18250.98 55.98 52555.57 88888.00 2008-04-19 20:32:22.901 110 18251.08 55.87 52555.50 88888.00 2008-04-19 20:32:23.401 110 18251.11 55.79 52555.55 88888.00 2008-04-19 20:32:23.901 110 18251.03 55.75 52555.50 88888.00 2008-04-19 20:32:24.401 110 18250.78 55.82 52555.50 88888.00 2008-04-19 20:32:24.901 110 18250.58 55.89 52555.55 88888.00 2008-04-19 20:32:25.401 110 18250.57 55.90 52555.47 88888.00 2008-04-19 20:32:25.901 110 18250.57 55.68 52555.44 88888.00 2008-04-19 20:32:26.401 110 18250.58 55.70 52555.51 88888.00 2008-04-19 20:32:26.901 110 18250.54 55.89 52555.55 88888.00 2008-04-19 20:32:27.401 110 18250.65 55.83 52555.59 88888.00 2008-04-19 20:32:27.901 110 18250.68 55.82 52555.58 88888.00 2008-04-19 20:32:28.401 110 18250.52 55.86 52555.61 88888.00 2008-04-19 20:32:28.901 110 18250.45 55.86 52555.58 88888.00 2008-04-19 20:32:29.401 110 18250.55 55.90 52555.56 88888.00 2008-04-19 20:32:29.901 110 18250.69 55.91 52555.48 88888.00 2008-04-19 20:32:30.401 110 18250.66 55.92 52555.48 88888.00 2008-04-19 20:32:30.901 110 18250.69 55.85 52555.50 88888.00 2008-04-19 20:32:31.401 110 18250.68 55.88 52555.31 88888.00 2008-04-19 20:32:31.901 110 18250.67 55.97 52555.21 88888.00 2008-04-19 20:32:32.401 110 18250.69 56.04 52555.10 88888.00 2008-04-19 20:32:32.901 110 18250.66 56.04 52555.12 88888.00 2008-04-19 20:32:33.401 110 18250.68 56.16 52555.15 88888.00 2008-04-19 20:32:33.901 110 18250.81 56.21 52555.23 88888.00 2008-04-19 20:32:34.401 110 18250.77 56.28 52555.21 88888.00 2008-04-19 20:32:34.901 110 18250.78 56.38 52555.09 88888.00 2008-04-19 20:32:35.401 110 18250.95 56.28 52555.02 88888.00 2008-04-19 20:32:35.901 110 18251.09 56.28 52555.00 88888.00 2008-04-19 20:32:36.401 110 18251.17 56.33 52555.03 88888.00 2008-04-19 20:32:36.901 110 18251.24 56.41 52555.02 88888.00 2008-04-19 20:32:37.401 110 18251.24 56.39 52555.08 88888.00 2008-04-19 20:32:37.901 110 18251.17 56.41 52555.07 88888.00 2008-04-19 20:32:38.401 110 18251.23 56.38 52555.09 88888.00 2008-04-19 20:32:38.901 110 18251.22 56.46 52555.15 88888.00 2008-04-19 20:32:39.401 110 18251.30 56.55 52555.08 88888.00 2008-04-19 20:32:39.901 110 18251.37 56.61 52554.92 88888.00 2008-04-19 20:32:40.401 110 18251.46 56.64 52554.90 88888.00 2008-04-19 20:32:40.901 110 18251.43 56.61 52554.92 88888.00 2008-04-19 20:32:41.401 110 18251.53 56.59 52555.08 88888.00 2008-04-19 20:32:41.901 110 18251.50 56.61 52555.11 88888.00 2008-04-19 20:32:42.401 110 18251.50 56.65 52554.97 88888.00 2008-04-19 20:32:42.901 110 18251.45 56.57 52554.99 88888.00 2008-04-19 20:32:43.401 110 18251.45 56.54 52554.97 88888.00 2008-04-19 20:32:43.901 110 18251.48 56.54 52554.93 88888.00 2008-04-19 20:32:44.401 110 18251.45 56.65 52554.95 88888.00 2008-04-19 20:32:44.901 110 18251.45 56.68 52555.00 88888.00 2008-04-19 20:32:45.401 110 18251.42 56.72 52555.04 88888.00 2008-04-19 20:32:45.901 110 18251.34 56.68 52555.05 88888.00 2008-04-19 20:32:46.401 110 18251.33 56.45 52555.05 88888.00 2008-04-19 20:32:46.901 110 18251.35 56.48 52555.05 88888.00 2008-04-19 20:32:47.401 110 18251.21 56.55 52555.05 88888.00 2008-04-19 20:32:47.901 110 18251.15 56.56 52555.01 88888.00 2008-04-19 20:32:48.401 110 18250.95 56.64 52554.99 88888.00 2008-04-19 20:32:48.901 110 18251.06 56.68 52555.05 88888.00 2008-04-19 20:32:49.401 110 18251.10 56.74 52555.12 88888.00 2008-04-19 20:32:49.901 110 18251.10 56.83 52555.10 88888.00 2008-04-19 20:32:50.401 110 18251.10 56.81 52555.05 88888.00 2008-04-19 20:32:50.901 110 18250.98 56.80 52554.98 88888.00 2008-04-19 20:32:51.401 110 18251.01 56.77 52554.98 88888.00 2008-04-19 20:32:51.901 110 18251.15 56.76 52554.88 88888.00 2008-04-19 20:32:52.401 110 18251.26 56.80 52554.96 88888.00 2008-04-19 20:32:52.901 110 18251.41 56.77 52554.97 88888.00 2008-04-19 20:32:53.401 110 18251.43 56.85 52555.07 88888.00 2008-04-19 20:32:53.901 110 18251.42 56.88 52554.97 88888.00 2008-04-19 20:32:54.401 110 18251.39 56.95 52554.95 88888.00 2008-04-19 20:32:54.901 110 18251.31 57.04 52555.01 88888.00 2008-04-19 20:32:55.401 110 18251.33 57.01 52555.12 88888.00 2008-04-19 20:32:55.901 110 18251.24 56.99 52555.20 88888.00 2008-04-19 20:32:56.401 110 18251.33 56.92 52555.05 88888.00 2008-04-19 20:32:56.901 110 18251.21 56.94 52554.92 88888.00 2008-04-19 20:32:57.401 110 18251.15 56.97 52555.07 88888.00 2008-04-19 20:32:57.901 110 18251.33 56.94 52555.09 88888.00 2008-04-19 20:32:58.401 110 18251.38 56.98 52555.02 88888.00 2008-04-19 20:32:58.901 110 18251.33 56.95 52555.10 88888.00 2008-04-19 20:32:59.401 110 18251.41 57.01 52555.02 88888.00 2008-04-19 20:32:59.901 110 18251.41 57.11 52554.98 88888.00 2008-04-19 20:33:00.401 110 18251.22 57.11 52554.96 88888.00 2008-04-19 20:33:00.901 110 18251.27 57.01 52554.98 88888.00 2008-04-19 20:33:01.401 110 18251.20 56.99 52555.04 88888.00 2008-04-19 20:33:01.901 110 18251.09 56.97 52554.92 88888.00 2008-04-19 20:33:02.401 110 18251.14 57.00 52554.80 88888.00 2008-04-19 20:33:02.901 110 18251.20 56.99 52554.87 88888.00 2008-04-19 20:33:03.401 110 18251.14 57.01 52554.88 88888.00 2008-04-19 20:33:03.901 110 18251.15 57.00 52554.76 88888.00 2008-04-19 20:33:04.401 110 18251.16 56.92 52554.80 88888.00 2008-04-19 20:33:04.901 110 18251.14 56.84 52554.80 88888.00 2008-04-19 20:33:05.401 110 18251.01 56.88 52554.72 88888.00 2008-04-19 20:33:05.901 110 18251.04 56.88 52554.73 88888.00 2008-04-19 20:33:06.401 110 18251.10 56.79 52554.65 88888.00 2008-04-19 20:33:06.901 110 18251.08 56.67 52554.61 88888.00 2008-04-19 20:33:07.401 110 18251.15 56.67 52554.70 88888.00 2008-04-19 20:33:07.901 110 18251.23 56.59 52554.79 88888.00 2008-04-19 20:33:08.401 110 18251.22 56.58 52554.82 88888.00 2008-04-19 20:33:08.901 110 18251.14 56.54 52554.81 88888.00 2008-04-19 20:33:09.401 110 18251.03 56.57 52554.90 88888.00 2008-04-19 20:33:09.901 110 18250.97 56.51 52554.99 88888.00 2008-04-19 20:33:10.401 110 18250.92 56.50 52554.85 88888.00 2008-04-19 20:33:10.901 110 18250.94 56.43 52554.75 88888.00 2008-04-19 20:33:11.401 110 18251.10 56.44 52554.80 88888.00 2008-04-19 20:33:11.901 110 18251.17 56.44 52554.88 88888.00 2008-04-19 20:33:12.401 110 18251.16 56.40 52554.81 88888.00 2008-04-19 20:33:12.901 110 18251.22 56.42 52554.78 88888.00 2008-04-19 20:33:13.401 110 18251.15 56.42 52554.77 88888.00 2008-04-19 20:33:13.901 110 18251.21 56.38 52554.85 88888.00 2008-04-19 20:33:14.401 110 18251.16 56.36 52554.89 88888.00 2008-04-19 20:33:14.901 110 18251.26 56.40 52554.92 88888.00 2008-04-19 20:33:15.401 110 18251.20 56.54 52555.02 88888.00 2008-04-19 20:33:15.901 110 18251.26 56.61 52554.95 88888.00 2008-04-19 20:33:16.401 110 18251.38 56.65 52554.93 88888.00 2008-04-19 20:33:16.901 110 18251.26 56.76 52554.95 88888.00 2008-04-19 20:33:17.401 110 18251.28 56.73 52554.89 88888.00 2008-04-19 20:33:17.901 110 18251.25 56.81 52554.85 88888.00 2008-04-19 20:33:18.401 110 18251.39 56.90 52554.85 88888.00 2008-04-19 20:33:18.901 110 18251.52 56.96 52554.96 88888.00 2008-04-19 20:33:19.401 110 18251.47 57.08 52554.91 88888.00 2008-04-19 20:33:19.901 110 18251.39 57.07 52554.88 88888.00 2008-04-19 20:33:20.401 110 18251.47 57.05 52554.85 88888.00 2008-04-19 20:33:20.901 110 18251.45 57.10 52554.90 88888.00 2008-04-19 20:33:21.401 110 18251.42 57.20 52554.93 88888.00 2008-04-19 20:33:21.901 110 18251.42 57.25 52554.82 88888.00 2008-04-19 20:33:22.401 110 18251.41 57.32 52554.92 88888.00 2008-04-19 20:33:22.901 110 18251.36 57.43 52555.00 88888.00 2008-04-19 20:33:23.401 110 18251.44 57.51 52554.93 88888.00 2008-04-19 20:33:23.901 110 18251.45 57.64 52554.90 88888.00 2008-04-19 20:33:24.401 110 18251.28 57.73 52554.99 88888.00 2008-04-19 20:33:24.901 110 18251.24 57.83 52555.00 88888.00 2008-04-19 20:33:25.401 110 18251.19 57.95 52555.01 88888.00 2008-04-19 20:33:25.901 110 18251.16 57.99 52555.10 88888.00 2008-04-19 20:33:26.401 110 18251.21 58.07 52555.15 88888.00 2008-04-19 20:33:26.901 110 18251.22 58.19 52555.19 88888.00 2008-04-19 20:33:27.401 110 18251.36 58.30 52555.17 88888.00 2008-04-19 20:33:27.901 110 18251.43 58.37 52555.17 88888.00 2008-04-19 20:33:28.401 110 18251.56 58.47 52555.03 88888.00 2008-04-19 20:33:28.901 110 18251.64 58.59 52554.92 88888.00 2008-04-19 20:33:29.401 110 18251.63 58.64 52554.99 88888.00 2008-04-19 20:33:29.901 110 18251.58 58.74 52555.11 88888.00 2008-04-19 20:33:30.401 110 18251.67 58.81 52555.19 88888.00 2008-04-19 20:33:30.901 110 18251.68 58.79 52555.08 88888.00 2008-04-19 20:33:31.401 110 18251.70 58.84 52555.04 88888.00 2008-04-19 20:33:31.901 110 18251.70 58.96 52555.10 88888.00 2008-04-19 20:33:32.401 110 18251.68 58.88 52555.24 88888.00 2008-04-19 20:33:32.901 110 18251.74 58.96 52555.42 88888.00 2008-04-19 20:33:33.401 110 18251.70 59.04 52555.35 88888.00 2008-04-19 20:33:33.901 110 18251.64 59.08 52555.22 88888.00 2008-04-19 20:33:34.401 110 18251.76 59.10 52555.09 88888.00 2008-04-19 20:33:34.901 110 18251.86 59.15 52555.03 88888.00 2008-04-19 20:33:35.401 110 18251.81 59.29 52555.03 88888.00 2008-04-19 20:33:35.901 110 18251.81 59.31 52555.04 88888.00 2008-04-19 20:33:36.401 110 18251.68 59.32 52555.07 88888.00 2008-04-19 20:33:36.901 110 18251.67 59.33 52555.08 88888.00 2008-04-19 20:33:37.401 110 18251.76 59.36 52555.13 88888.00 2008-04-19 20:33:37.901 110 18251.79 59.44 52555.11 88888.00 2008-04-19 20:33:38.401 110 18251.62 59.51 52554.97 88888.00 2008-04-19 20:33:38.901 110 18251.59 59.53 52554.91 88888.00 2008-04-19 20:33:39.401 110 18251.60 59.53 52554.87 88888.00 2008-04-19 20:33:39.901 110 18251.63 59.52 52555.00 88888.00 2008-04-19 20:33:40.401 110 18251.56 59.54 52555.07 88888.00 2008-04-19 20:33:40.901 110 18251.56 59.52 52555.20 88888.00 2008-04-19 20:33:41.401 110 18251.44 59.58 52555.13 88888.00 2008-04-19 20:33:41.901 110 18251.43 59.56 52554.99 88888.00 2008-04-19 20:33:42.401 110 18251.36 59.51 52555.07 88888.00 2008-04-19 20:33:42.901 110 18251.36 59.46 52555.15 88888.00 2008-04-19 20:33:43.401 110 18251.37 59.44 52555.19 88888.00 2008-04-19 20:33:43.901 110 18251.33 59.37 52555.11 88888.00 2008-04-19 20:33:44.401 110 18251.36 59.33 52555.04 88888.00 2008-04-19 20:33:44.901 110 18251.31 59.29 52555.10 88888.00 2008-04-19 20:33:45.401 110 18251.16 59.23 52555.22 88888.00 2008-04-19 20:33:45.901 110 18251.14 59.11 52555.15 88888.00 2008-04-19 20:33:46.401 110 18251.19 58.98 52555.20 88888.00 2008-04-19 20:33:46.901 110 18251.06 58.91 52555.36 88888.00 2008-04-19 20:33:47.401 110 18251.08 58.84 52555.37 88888.00 2008-04-19 20:33:47.901 110 18251.02 58.80 52555.37 88888.00 2008-04-19 20:33:48.401 110 18250.84 58.76 52555.32 88888.00 2008-04-19 20:33:48.901 110 18250.77 58.71 52555.20 88888.00 2008-04-19 20:33:49.401 110 18250.78 58.61 52555.28 88888.00 2008-04-19 20:33:49.901 110 18250.71 58.55 52555.40 88888.00 2008-04-19 20:33:50.401 110 18250.66 58.45 52555.37 88888.00 2008-04-19 20:33:50.901 110 18250.57 58.37 52555.44 88888.00 2008-04-19 20:33:51.401 110 18250.49 58.30 52555.61 88888.00 2008-04-19 20:33:51.901 110 18250.30 58.01 52555.53 88888.00 2008-04-19 20:33:52.401 110 18250.28 57.72 52555.46 88888.00 2008-04-19 20:33:52.901 110 18250.25 57.86 52555.32 88888.00 2008-04-19 20:33:53.401 110 18250.23 57.87 52555.30 88888.00 2008-04-19 20:33:53.901 110 18250.15 57.79 52555.17 88888.00 2008-04-19 20:33:54.401 110 18250.15 57.83 52555.15 88888.00 2008-04-19 20:33:54.901 110 18250.11 57.77 52555.25 88888.00 2008-04-19 20:33:55.401 110 18250.01 57.78 52555.30 88888.00 2008-04-19 20:33:55.901 110 18250.00 57.70 52555.25 88888.00 2008-04-19 20:33:56.401 110 18250.03 57.57 52555.27 88888.00 2008-04-19 20:33:56.901 110 18249.94 57.48 52555.30 88888.00 2008-04-19 20:33:57.401 110 18249.95 57.41 52555.26 88888.00 2008-04-19 20:33:57.901 110 18249.93 57.39 52555.23 88888.00 2008-04-19 20:33:58.401 110 18250.06 57.29 52555.08 88888.00 2008-04-19 20:33:58.901 110 18250.10 57.20 52555.07 88888.00 2008-04-19 20:33:59.401 110 18250.06 57.22 52555.19 88888.00 2008-04-19 20:33:59.901 110 18250.06 57.17 52555.19 88888.00 2008-04-19 20:34:00.401 110 18250.07 57.06 52555.07 88888.00 2008-04-19 20:34:00.901 110 18250.08 57.10 52555.04 88888.00 2008-04-19 20:34:01.401 110 18250.14 57.10 52555.05 88888.00 2008-04-19 20:34:01.901 110 18250.13 57.00 52555.08 88888.00 2008-04-19 20:34:02.401 110 18250.11 57.04 52555.07 88888.00 2008-04-19 20:34:02.901 110 18250.22 57.08 52554.90 88888.00 2008-04-19 20:34:03.401 110 18250.25 57.05 52555.05 88888.00 2008-04-19 20:34:03.901 110 18250.19 57.07 52555.25 88888.00 2008-04-19 20:34:04.401 110 18250.25 57.07 52555.21 88888.00 2008-04-19 20:34:04.901 110 18250.47 57.12 52555.21 88888.00 2008-04-19 20:34:05.401 110 18250.45 57.09 52555.16 88888.00 2008-04-19 20:34:05.901 110 18250.36 57.13 52555.16 88888.00 2008-04-19 20:34:06.401 110 18250.37 57.10 52555.03 88888.00 2008-04-19 20:34:06.901 110 18250.41 57.10 52554.98 88888.00 2008-04-19 20:34:07.401 110 18250.50 57.06 52554.95 88888.00 2008-04-19 20:34:07.901 110 18250.72 57.06 52555.05 88888.00 2008-04-19 20:34:08.401 110 18250.70 57.13 52555.05 88888.00 2008-04-19 20:34:08.901 110 18250.63 57.22 52555.01 88888.00 2008-04-19 20:34:09.401 110 18250.67 57.29 52555.15 88888.00 2008-04-19 20:34:09.901 110 18250.61 57.34 52555.22 88888.00 2008-04-19 20:34:10.401 110 18250.49 57.41 52555.28 88888.00 2008-04-19 20:34:10.901 110 18250.51 57.46 52555.20 88888.00 2008-04-19 20:34:11.401 110 18250.48 57.42 52555.19 88888.00 2008-04-19 20:34:11.901 110 18250.48 57.29 52555.11 88888.00 2008-04-19 20:34:12.401 110 18250.56 57.48 52555.09 88888.00 2008-04-19 20:34:12.901 110 18250.51 57.59 52555.11 88888.00 2008-04-19 20:34:13.401 110 18250.48 57.64 52555.22 88888.00 2008-04-19 20:34:13.901 110 18250.45 57.68 52555.16 88888.00 2008-04-19 20:34:14.401 110 18250.41 57.73 52555.14 88888.00 2008-04-19 20:34:14.901 110 18250.49 57.72 52555.22 88888.00 2008-04-19 20:34:15.401 110 18250.47 57.76 52555.21 88888.00 2008-04-19 20:34:15.901 110 18250.44 57.84 52555.22 88888.00 2008-04-19 20:34:16.401 110 18250.48 57.82 52555.16 88888.00 2008-04-19 20:34:16.901 110 18250.43 57.78 52555.10 88888.00 2008-04-19 20:34:17.401 110 18250.29 57.85 52555.11 88888.00 2008-04-19 20:34:17.901 110 18250.30 57.94 52555.14 88888.00 2008-04-19 20:34:18.401 110 18250.33 57.89 52555.13 88888.00 2008-04-19 20:34:18.901 110 18250.29 57.87 52555.16 88888.00 2008-04-19 20:34:19.401 110 18250.33 57.94 52555.11 88888.00 2008-04-19 20:34:19.901 110 18250.34 57.97 52555.15 88888.00 2008-04-19 20:34:20.401 110 18250.28 57.92 52555.15 88888.00 2008-04-19 20:34:20.901 110 18250.32 57.81 52555.07 88888.00 2008-04-19 20:34:21.401 110 18250.28 57.74 52555.03 88888.00 2008-04-19 20:34:21.901 110 18250.36 57.67 52555.01 88888.00 2008-04-19 20:34:22.401 110 18250.35 57.54 52555.05 88888.00 2008-04-19 20:34:22.901 110 18250.34 57.51 52555.03 88888.00 2008-04-19 20:34:23.401 110 18250.23 57.52 52554.99 88888.00 2008-04-19 20:34:23.901 110 18250.37 57.43 52554.95 88888.00 2008-04-19 20:34:24.401 110 18250.36 57.36 52554.98 88888.00 2008-04-19 20:34:24.901 110 18250.36 57.36 52554.95 88888.00 2008-04-19 20:34:25.401 110 18250.36 57.23 52554.91 88888.00 2008-04-19 20:34:25.901 110 18250.33 57.15 52554.90 88888.00 2008-04-19 20:34:26.401 110 18250.25 57.11 52554.95 88888.00 2008-04-19 20:34:26.901 110 18250.16 57.03 52554.86 88888.00 2008-04-19 20:34:27.401 110 18250.05 56.95 52554.80 88888.00 2008-04-19 20:34:27.901 110 18250.19 56.95 52554.80 88888.00 2008-04-19 20:34:28.401 110 18250.23 56.94 52554.82 88888.00 2008-04-19 20:34:28.901 110 18250.26 56.95 52554.79 88888.00 2008-04-19 20:34:29.401 110 18250.44 56.84 52554.74 88888.00 2008-04-19 20:34:29.901 110 18250.61 56.77 52554.73 88888.00 2008-04-19 20:34:30.401 110 18250.56 56.77 52554.74 88888.00 2008-04-19 20:34:30.901 110 18250.51 56.68 52554.68 88888.00 2008-04-19 20:34:31.401 110 18250.47 56.69 52554.79 88888.00 2008-04-19 20:34:31.901 110 18250.28 56.59 52554.84 88888.00 2008-04-19 20:34:32.401 110 18250.28 56.58 52554.80 88888.00 2008-04-19 20:34:32.901 110 18250.44 56.52 52554.66 88888.00 2008-04-19 20:34:33.401 110 18250.34 56.52 52554.63 88888.00 2008-04-19 20:34:33.901 110 18250.25 56.55 52554.59 88888.00 2008-04-19 20:34:34.401 110 18250.26 56.63 52554.55 88888.00 2008-04-19 20:34:34.901 110 18250.34 56.71 52554.47 88888.00 2008-04-19 20:34:35.401 110 18250.36 56.74 52554.50 88888.00 2008-04-19 20:34:35.901 110 18250.36 56.76 52554.50 88888.00 2008-04-19 20:34:36.401 110 18250.27 56.75 52554.50 88888.00 2008-04-19 20:34:36.901 110 18250.27 56.82 52554.42 88888.00 2008-04-19 20:34:37.401 110 18250.46 56.84 52554.26 88888.00 2008-04-19 20:34:37.901 110 18250.58 56.89 52554.20 88888.00 2008-04-19 20:34:38.401 110 18250.80 56.96 52554.47 88888.00 2008-04-19 20:34:38.901 110 18250.86 57.02 52554.52 88888.00 2008-04-19 20:34:39.401 110 18250.80 57.04 52554.42 88888.00 2008-04-19 20:34:39.901 110 18250.98 57.08 52554.52 88888.00 2008-04-19 20:34:40.401 110 18250.82 57.09 52554.61 88888.00 2008-04-19 20:34:40.901 110 18250.76 57.05 52554.51 88888.00 2008-04-19 20:34:41.401 110 18250.81 57.13 52554.53 88888.00 2008-04-19 20:34:41.901 110 18250.79 57.23 52554.61 88888.00 2008-04-19 20:34:42.401 110 18250.89 57.24 52554.72 88888.00 2008-04-19 20:34:42.901 110 18251.00 57.33 52554.61 88888.00 2008-04-19 20:34:43.401 110 18251.03 57.41 52554.53 88888.00 2008-04-19 20:34:43.901 110 18251.03 57.46 52554.42 88888.00 2008-04-19 20:34:44.401 110 18250.98 57.45 52554.54 88888.00 2008-04-19 20:34:44.901 110 18251.00 57.58 52554.52 88888.00 2008-04-19 20:34:45.401 110 18251.10 57.62 52554.51 88888.00 2008-04-19 20:34:45.901 110 18251.09 57.69 52554.51 88888.00 2008-04-19 20:34:46.401 110 18251.09 57.69 52554.53 88888.00 2008-04-19 20:34:46.901 110 18251.08 57.74 52554.56 88888.00 2008-04-19 20:34:47.401 110 18251.10 57.80 52554.46 88888.00 2008-04-19 20:34:47.901 110 18251.13 57.79 52554.61 88888.00 2008-04-19 20:34:48.401 110 18251.14 57.80 52554.64 88888.00 2008-04-19 20:34:48.901 110 18251.15 57.82 52554.61 88888.00 2008-04-19 20:34:49.401 110 18251.17 57.81 52554.59 88888.00 2008-04-19 20:34:49.901 110 18251.09 57.80 52554.49 88888.00 2008-04-19 20:34:50.401 110 18251.09 57.76 52554.44 88888.00 2008-04-19 20:34:50.901 110 18251.09 57.81 52554.50 88888.00 2008-04-19 20:34:51.401 110 18251.08 57.92 52554.54 88888.00 2008-04-19 20:34:51.901 110 18250.95 57.99 52554.64 88888.00 2008-04-19 20:34:52.401 110 18251.03 58.07 52554.54 88888.00 2008-04-19 20:34:52.901 110 18250.94 58.10 52554.47 88888.00 2008-04-19 20:34:53.401 110 18250.99 58.21 52554.55 88888.00 2008-04-19 20:34:53.901 110 18251.10 58.25 52554.68 88888.00 2008-04-19 20:34:54.401 110 18251.15 58.24 52554.80 88888.00 2008-04-19 20:34:54.901 110 18251.17 58.24 52554.81 88888.00 2008-04-19 20:34:55.401 110 18251.15 58.22 52554.75 88888.00 2008-04-19 20:34:55.901 110 18251.02 58.22 52554.81 88888.00 2008-04-19 20:34:56.401 110 18251.02 58.31 52554.72 88888.00 2008-04-19 20:34:56.901 110 18250.99 58.32 52554.67 88888.00 2008-04-19 20:34:57.401 110 18250.97 58.34 52554.74 88888.00 2008-04-19 20:34:57.901 110 18251.06 58.34 52554.77 88888.00 2008-04-19 20:34:58.401 110 18251.02 58.33 52554.82 88888.00 2008-04-19 20:34:58.901 110 18251.09 58.28 52554.81 88888.00 2008-04-19 20:34:59.401 110 18251.03 58.23 52554.80 88888.00 2008-04-19 20:34:59.901 110 18250.91 58.24 52554.79 88888.00 2008-04-19 20:35:00.401 110 18250.99 58.24 52554.75 88888.00 2008-04-19 20:35:00.901 110 18251.04 58.21 52554.66 88888.00 2008-04-19 20:35:01.401 110 18251.11 58.25 52554.62 88888.00 2008-04-19 20:35:01.901 110 18251.02 58.26 52554.59 88888.00 2008-04-19 20:35:02.401 110 18250.91 58.21 52554.63 88888.00 2008-04-19 20:35:02.901 110 18250.90 58.23 52554.57 88888.00 2008-04-19 20:35:03.401 110 18250.88 58.22 52554.64 88888.00 2008-04-19 20:35:03.901 110 18250.84 58.19 52554.69 88888.00 2008-04-19 20:35:04.401 110 18250.80 58.25 52554.70 88888.00 2008-04-19 20:35:04.901 110 18250.79 58.17 52554.75 88888.00 2008-04-19 20:35:05.401 110 18250.86 58.09 52554.59 88888.00 2008-04-19 20:35:05.901 110 18250.90 58.14 52554.58 88888.00 2008-04-19 20:35:06.401 110 18250.94 58.14 52554.64 88888.00 2008-04-19 20:35:06.901 110 18251.10 58.10 52554.62 88888.00 2008-04-19 20:35:07.401 110 18251.24 58.05 52554.47 88888.00 2008-04-19 20:35:07.901 110 18251.22 58.06 52554.46 88888.00 2008-04-19 20:35:08.401 110 18251.12 58.13 52554.42 88888.00 2008-04-19 20:35:08.901 110 18251.28 58.12 52554.44 88888.00 2008-04-19 20:35:09.401 110 18251.24 58.16 52554.62 88888.00 2008-04-19 20:35:09.901 110 18251.27 58.09 52554.51 88888.00 2008-04-19 20:35:10.401 110 18251.22 58.10 52554.50 88888.00 2008-04-19 20:35:10.901 110 18251.34 58.04 52554.52 88888.00 2008-04-19 20:35:11.401 110 18251.38 57.99 52554.50 88888.00 2008-04-19 20:35:11.901 110 18251.38 58.06 52554.43 88888.00 2008-04-19 20:35:12.401 110 18251.49 58.15 52554.44 88888.00 2008-04-19 20:35:12.901 110 18251.55 58.11 52554.46 88888.00 2008-04-19 20:35:13.401 110 18251.62 57.89 52554.40 88888.00 2008-04-19 20:35:13.901 110 18251.64 57.97 52554.44 88888.00 2008-04-19 20:35:14.401 110 18251.62 58.03 52554.44 88888.00 2008-04-19 20:35:14.901 110 18251.70 58.05 52554.40 88888.00 2008-04-19 20:35:15.401 110 18251.78 58.00 52554.41 88888.00 2008-04-19 20:35:15.901 110 18251.81 57.99 52554.49 88888.00 2008-04-19 20:35:16.401 110 18251.88 57.95 52554.54 88888.00 2008-04-19 20:35:16.901 110 18251.82 57.91 52554.55 88888.00 2008-04-19 20:35:17.401 110 18251.96 57.91 52554.61 88888.00 2008-04-19 20:35:17.901 110 18252.04 58.02 52554.61 88888.00 2008-04-19 20:35:18.401 110 18251.92 58.06 52554.50 88888.00 2008-04-19 20:35:18.901 110 18251.92 58.03 52554.49 88888.00 2008-04-19 20:35:19.401 110 18251.91 57.95 52554.40 88888.00 2008-04-19 20:35:19.901 110 18252.00 57.87 52554.38 88888.00 2008-04-19 20:35:20.401 110 18251.99 57.94 52554.45 88888.00 2008-04-19 20:35:20.901 110 18251.97 57.90 52554.49 88888.00 2008-04-19 20:35:21.401 110 18251.90 57.95 52554.54 88888.00 2008-04-19 20:35:21.901 110 18251.92 57.95 52554.53 88888.00 2008-04-19 20:35:22.401 110 18251.95 58.00 52554.47 88888.00 2008-04-19 20:35:22.901 110 18252.01 57.98 52554.52 88888.00 2008-04-19 20:35:23.401 110 18251.93 57.97 52554.62 88888.00 2008-04-19 20:35:23.901 110 18251.89 57.97 52554.63 88888.00 2008-04-19 20:35:24.401 110 18251.78 57.98 52554.72 88888.00 2008-04-19 20:35:24.901 110 18251.77 58.01 52554.76 88888.00 2008-04-19 20:35:25.401 110 18251.90 58.00 52554.87 88888.00 2008-04-19 20:35:25.901 110 18251.93 58.06 52554.89 88888.00 2008-04-19 20:35:26.401 110 18251.77 58.05 52554.81 88888.00 2008-04-19 20:35:26.901 110 18251.79 58.16 52554.82 88888.00 2008-04-19 20:35:27.401 110 18251.80 58.17 52554.78 88888.00 2008-04-19 20:35:27.901 110 18251.59 58.22 52554.91 88888.00 2008-04-19 20:35:28.401 110 18251.49 58.25 52555.11 88888.00 2008-04-19 20:35:28.901 110 18251.48 58.28 52555.02 88888.00 2008-04-19 20:35:29.401 110 18251.41 58.29 52554.95 88888.00 2008-04-19 20:35:29.901 110 18251.36 58.28 52554.97 88888.00 2008-04-19 20:35:30.401 110 18251.27 58.29 52555.09 88888.00 2008-04-19 20:35:30.901 110 18251.30 58.40 52555.15 88888.00 2008-04-19 20:35:31.401 110 18251.19 58.43 52555.14 88888.00 2008-04-19 20:35:31.901 110 18251.22 58.33 52555.09 88888.00 2008-04-19 20:35:32.401 110 18251.24 58.29 52555.09 88888.00 2008-04-19 20:35:32.901 110 18251.25 58.26 52555.15 88888.00 2008-04-19 20:35:33.401 110 18251.33 58.25 52555.22 88888.00 2008-04-19 20:35:33.901 110 18251.34 58.25 52555.11 88888.00 2008-04-19 20:35:34.401 110 18251.33 58.17 52554.98 88888.00 2008-04-19 20:35:34.901 110 18251.17 58.16 52554.84 88888.00 2008-04-19 20:35:35.401 110 18251.11 58.15 52554.84 88888.00 2008-04-19 20:35:35.901 110 18251.12 58.13 52554.77 88888.00 2008-04-19 20:35:36.401 110 18251.09 58.11 52554.78 88888.00 2008-04-19 20:35:36.901 110 18251.09 58.04 52554.81 88888.00 2008-04-19 20:35:37.401 110 18251.05 58.00 52554.91 88888.00 2008-04-19 20:35:37.901 110 18251.10 57.99 52554.96 88888.00 2008-04-19 20:35:38.401 110 18251.12 57.91 52554.80 88888.00 2008-04-19 20:35:38.901 110 18251.05 57.82 52554.67 88888.00 2008-04-19 20:35:39.401 110 18250.95 57.87 52554.63 88888.00 2008-04-19 20:35:39.901 110 18250.89 57.73 52554.79 88888.00 2008-04-19 20:35:40.401 110 18250.93 57.76 52554.95 88888.00 2008-04-19 20:35:40.901 110 18250.98 57.73 52554.85 88888.00 2008-04-19 20:35:41.401 110 18251.02 57.67 52554.80 88888.00 2008-04-19 20:35:41.901 110 18251.00 57.65 52554.81 88888.00 2008-04-19 20:35:42.401 110 18251.04 57.54 52554.91 88888.00 2008-04-19 20:35:42.901 110 18251.01 57.50 52554.80 88888.00 2008-04-19 20:35:43.401 110 18251.02 57.36 52554.84 88888.00 2008-04-19 20:35:43.901 110 18251.06 57.29 52554.86 88888.00 2008-04-19 20:35:44.401 110 18251.06 57.19 52554.85 88888.00 2008-04-19 20:35:44.901 110 18251.00 57.18 52554.88 88888.00 2008-04-19 20:35:45.401 110 18251.04 57.10 52554.81 88888.00 2008-04-19 20:35:45.901 110 18251.02 57.02 52554.70 88888.00 2008-04-19 20:35:46.401 110 18250.99 56.92 52554.74 88888.00 2008-04-19 20:35:46.901 110 18251.09 56.84 52554.70 88888.00 2008-04-19 20:35:47.401 110 18251.06 56.74 52554.73 88888.00 2008-04-19 20:35:47.901 110 18251.01 56.70 52554.72 88888.00 2008-04-19 20:35:48.401 110 18250.91 56.63 52554.69 88888.00 2008-04-19 20:35:48.901 110 18250.97 56.56 52554.64 88888.00 2008-04-19 20:35:49.401 110 18250.88 56.55 52554.62 88888.00 2008-04-19 20:35:49.901 110 18250.90 56.49 52554.61 88888.00 2008-04-19 20:35:50.401 110 18250.80 56.44 52554.59 88888.00 2008-04-19 20:35:50.901 110 18250.73 56.41 52554.67 88888.00 2008-04-19 20:35:51.401 110 18250.70 56.40 52554.72 88888.00 2008-04-19 20:35:51.901 110 18250.79 56.39 52554.73 88888.00 2008-04-19 20:35:52.401 110 18250.91 56.37 52554.74 88888.00 2008-04-19 20:35:52.901 110 18250.94 56.24 52554.75 88888.00 2008-04-19 20:35:53.401 110 18250.82 56.19 52554.69 88888.00 2008-04-19 20:35:53.901 110 18250.80 56.16 52554.68 88888.00 2008-04-19 20:35:54.401 110 18250.92 56.14 52554.54 88888.00 2008-04-19 20:35:54.901 110 18250.65 56.06 52554.49 88888.00 2008-04-19 20:35:55.401 110 18250.65 56.08 52554.56 88888.00 2008-04-19 20:35:55.901 110 18250.80 56.08 52554.59 88888.00 2008-04-19 20:35:56.401 110 18250.87 56.05 52554.70 88888.00 2008-04-19 20:35:56.901 110 18250.91 56.01 52554.80 88888.00 2008-04-19 20:35:57.401 110 18251.02 56.06 52554.77 88888.00 2008-04-19 20:35:57.901 110 18251.11 56.03 52554.81 88888.00 2008-04-19 20:35:58.401 110 18251.16 56.00 52554.87 88888.00 2008-04-19 20:35:58.901 110 18251.11 55.99 52554.95 88888.00 2008-04-19 20:35:59.401 110 18251.13 55.90 52554.97 88888.00 2008-04-19 20:35:59.901 110 18251.16 55.83 52554.76 88888.00 2008-04-19 20:36:00.401 110 18251.22 55.88 52554.78 88888.00 2008-04-19 20:36:00.901 110 18251.15 55.91 52554.82 88888.00 2008-04-19 20:36:01.401 110 18251.12 55.92 52554.76 88888.00 2008-04-19 20:36:01.901 110 18251.10 55.90 52554.62 88888.00 2008-04-19 20:36:02.401 110 18251.11 55.86 52554.69 88888.00 2008-04-19 20:36:02.901 110 18251.16 55.87 52554.79 88888.00 2008-04-19 20:36:03.401 110 18251.19 55.85 52554.73 88888.00 2008-04-19 20:36:03.901 110 18251.27 55.89 52554.56 88888.00 2008-04-19 20:36:04.398 110 18251.28 55.85 52554.49 88888.00 2008-04-19 20:36:04.908 110 18251.32 55.78 52554.52 88888.00 2008-04-19 20:36:05.408 110 18251.41 55.85 52554.56 88888.00 2008-04-19 20:36:05.908 110 18251.37 55.90 52554.63 88888.00 2008-04-19 20:36:06.408 110 18251.34 55.96 52554.59 88888.00 2008-04-19 20:36:06.908 110 18251.23 56.01 52554.66 88888.00 2008-04-19 20:36:07.408 110 18251.30 56.03 52554.66 88888.00 2008-04-19 20:36:07.908 110 18251.41 56.02 52554.65 88888.00 2008-04-19 20:36:08.408 110 18251.46 56.01 52554.67 88888.00 2008-04-19 20:36:08.908 110 18251.49 55.96 52554.67 88888.00 2008-04-19 20:36:09.408 110 18251.34 56.01 52554.72 88888.00 2008-04-19 20:36:09.908 110 18251.32 56.09 52554.67 88888.00 2008-04-19 20:36:10.408 110 18251.46 56.10 52554.68 88888.00 2008-04-19 20:36:10.908 110 18251.60 55.95 52554.61 88888.00 2008-04-19 20:36:11.408 110 18251.73 55.80 52554.54 88888.00 2008-04-19 20:36:11.908 110 18251.69 55.80 52554.56 88888.00 2008-04-19 20:36:12.408 110 18251.66 56.03 52554.55 88888.00 2008-04-19 20:36:12.908 110 18251.68 56.15 52554.41 88888.00 2008-04-19 20:36:13.408 110 18251.67 56.10 52554.45 88888.00 2008-04-19 20:36:13.908 110 18251.71 56.07 52554.39 88888.00 2008-04-19 20:36:14.408 110 18251.68 56.10 52554.29 88888.00 2008-04-19 20:36:14.908 110 18251.77 56.03 52554.42 88888.00 2008-04-19 20:36:15.408 110 18251.89 55.96 52554.39 88888.00 2008-04-19 20:36:15.908 110 18251.99 56.02 52554.45 88888.00 2008-04-19 20:36:16.408 110 18251.93 55.99 52554.53 88888.00 2008-04-19 20:36:16.908 110 18251.90 56.04 52554.61 88888.00 2008-04-19 20:36:17.408 110 18251.87 56.06 52554.66 88888.00 2008-04-19 20:36:17.908 110 18251.79 56.07 52554.58 88888.00 2008-04-19 20:36:18.408 110 18251.77 56.02 52554.66 88888.00 2008-04-19 20:36:18.908 110 18251.90 56.01 52554.75 88888.00 2008-04-19 20:36:19.408 110 18251.91 55.98 52554.76 88888.00 2008-04-19 20:36:19.908 110 18252.03 55.94 52554.77 88888.00 2008-04-19 20:36:20.408 110 18252.08 55.91 52554.73 88888.00 2008-04-19 20:36:20.908 110 18252.19 56.03 52554.73 88888.00 2008-04-19 20:36:21.408 110 18252.23 56.08 52554.72 88888.00 2008-04-19 20:36:21.908 110 18252.23 56.01 52554.65 88888.00 2008-04-19 20:36:22.408 110 18252.26 56.03 52554.69 88888.00 2008-04-19 20:36:22.908 110 18252.19 56.01 52554.79 88888.00 2008-04-19 20:36:23.408 110 18252.17 56.01 52554.88 88888.00 2008-04-19 20:36:23.908 110 18252.15 56.01 52554.95 88888.00 2008-04-19 20:36:24.408 110 18252.20 55.92 52554.98 88888.00 2008-04-19 20:36:24.908 110 18252.17 55.95 52554.93 88888.00 2008-04-19 20:36:25.408 110 18252.21 55.88 52554.87 88888.00 2008-04-19 20:36:25.908 110 18252.30 55.72 52554.90 88888.00 2008-04-19 20:36:26.408 110 18252.35 55.72 52554.99 88888.00 2008-04-19 20:36:26.908 110 18252.33 55.84 52555.02 88888.00 2008-04-19 20:36:27.408 110 18252.30 55.83 52555.04 88888.00 2008-04-19 20:36:27.908 110 18252.32 55.82 52555.11 88888.00 2008-04-19 20:36:28.408 110 18252.36 55.81 52555.05 88888.00 2008-04-19 20:36:28.908 110 18252.31 55.90 52554.92 88888.00 2008-04-19 20:36:29.408 110 18252.21 55.90 52554.98 88888.00 2008-04-19 20:36:29.908 110 18252.19 55.88 52554.97 88888.00 2008-04-19 20:36:30.408 110 18252.20 55.83 52554.90 88888.00 2008-04-19 20:36:30.908 110 18252.21 55.75 52554.79 88888.00 2008-04-19 20:36:31.408 110 18252.15 55.76 52554.87 88888.00 2008-04-19 20:36:31.908 110 18252.08 55.80 52555.01 88888.00 2008-04-19 20:36:32.408 110 18252.14 55.78 52555.00 88888.00 2008-04-19 20:36:32.908 110 18252.13 55.75 52554.86 88888.00 2008-04-19 20:36:33.408 110 18252.13 55.80 52554.79 88888.00 2008-04-19 20:36:33.908 110 18252.00 55.84 52554.84 88888.00 2008-04-19 20:36:34.408 110 18252.17 55.90 52554.80 88888.00 2008-04-19 20:36:34.908 110 18252.26 55.87 52554.79 88888.00 2008-04-19 20:36:35.408 110 18252.24 55.84 52554.68 88888.00 2008-04-19 20:36:35.908 110 18252.21 55.80 52554.77 88888.00 2008-04-19 20:36:36.408 110 18252.29 55.80 52554.79 88888.00 2008-04-19 20:36:36.908 110 18252.22 55.75 52554.62 88888.00 2008-04-19 20:36:37.408 110 18252.22 55.77 52554.79 88888.00 2008-04-19 20:36:37.908 110 18252.21 55.77 52554.93 88888.00 2008-04-19 20:36:38.408 110 18252.23 55.85 52554.90 88888.00 2008-04-19 20:36:38.908 110 18252.31 55.87 52554.86 88888.00 2008-04-19 20:36:39.408 110 18252.45 55.77 52554.76 88888.00 2008-04-19 20:36:39.908 110 18252.52 55.72 52554.75 88888.00 2008-04-19 20:36:40.408 110 18252.65 55.75 52554.72 88888.00 2008-04-19 20:36:40.908 110 18252.71 55.70 52554.70 88888.00 2008-04-19 20:36:41.408 110 18252.65 55.64 52554.74 88888.00 2008-04-19 20:36:41.908 110 18252.74 55.66 52554.79 88888.00 2008-04-19 20:36:42.408 110 18252.75 55.69 52554.79 88888.00 2008-04-19 20:36:42.908 110 18252.68 55.73 52554.66 88888.00 2008-04-19 20:36:43.408 110 18252.60 55.74 52554.70 88888.00 2008-04-19 20:36:43.908 110 18252.75 55.57 52554.68 88888.00 2008-04-19 20:36:44.408 110 18252.67 55.49 52554.69 88888.00 2008-04-19 20:36:44.908 110 18252.74 55.56 52554.64 88888.00 2008-04-19 20:36:45.408 110 18252.86 55.64 52554.64 88888.00 2008-04-19 20:36:45.908 110 18252.78 55.64 52554.63 88888.00 2008-04-19 20:36:46.408 110 18252.72 55.63 52554.62 88888.00 2008-04-19 20:36:46.908 110 18252.88 55.51 52554.59 88888.00 2008-04-19 20:36:47.408 110 18252.94 55.49 52554.67 88888.00 2008-04-19 20:36:47.908 110 18252.93 55.53 52554.61 88888.00 2008-04-19 20:36:48.408 110 18253.08 55.45 52554.58 88888.00 2008-04-19 20:36:48.908 110 18253.06 55.41 52554.64 88888.00 2008-04-19 20:36:49.408 110 18253.00 55.36 52554.59 88888.00 2008-04-19 20:36:49.908 110 18253.02 55.32 52554.59 88888.00 2008-04-19 20:36:50.408 110 18253.09 55.19 52554.76 88888.00 2008-04-19 20:36:50.908 110 18253.08 55.37 52554.73 88888.00 2008-04-19 20:36:51.408 110 18253.07 55.38 52554.65 88888.00 2008-04-19 20:36:51.908 110 18253.10 55.38 52554.59 88888.00 2008-04-19 20:36:52.408 110 18253.19 55.35 52554.58 88888.00 2008-04-19 20:36:52.908 110 18253.30 55.33 52554.72 88888.00 2008-04-19 20:36:53.408 110 18253.25 55.19 52554.68 88888.00 2008-04-19 20:36:53.908 110 18253.18 55.12 52554.75 88888.00 2008-04-19 20:36:54.408 110 18253.29 55.12 52554.80 88888.00 2008-04-19 20:36:54.908 110 18253.34 55.07 52554.80 88888.00 2008-04-19 20:36:55.408 110 18253.34 54.88 52554.92 88888.00 2008-04-19 20:36:55.908 110 18253.37 54.92 52554.92 88888.00 2008-04-19 20:36:56.408 110 18253.33 54.94 52554.92 88888.00 2008-04-19 20:36:56.908 110 18253.30 54.89 52554.80 88888.00 2008-04-19 20:36:57.408 110 18253.37 54.85 52554.87 88888.00 2008-04-19 20:36:57.908 110 18253.44 54.76 52554.87 88888.00 2008-04-19 20:36:58.408 110 18253.49 54.71 52554.97 88888.00 2008-04-19 20:36:58.908 110 18253.40 54.62 52554.97 88888.00 2008-04-19 20:36:59.408 110 18253.32 54.65 52554.98 88888.00 2008-04-19 20:36:59.908 110 18253.30 54.53 52554.92 88888.00 2008-04-19 20:37:00.408 110 18253.37 54.47 52554.75 88888.00 2008-04-19 20:37:00.908 110 18253.34 54.45 52554.77 88888.00 2008-04-19 20:37:01.408 110 18253.25 54.46 52554.84 88888.00 2008-04-19 20:37:01.908 110 18253.28 54.46 52554.82 88888.00 2008-04-19 20:37:02.408 110 18253.41 54.38 52554.73 88888.00 2008-04-19 20:37:02.908 110 18253.38 54.37 52554.79 88888.00 2008-04-19 20:37:03.408 110 18253.39 54.29 52554.84 88888.00 2008-04-19 20:37:03.908 110 18253.31 54.26 52554.72 88888.00 2008-04-19 20:37:04.408 110 18253.31 54.40 52554.72 88888.00 2008-04-19 20:37:04.908 110 18253.16 54.38 52554.72 88888.00 2008-04-19 20:37:05.408 110 18253.06 54.36 52554.74 88888.00 2008-04-19 20:37:05.908 110 18253.07 54.17 52554.87 88888.00 2008-04-19 20:37:06.408 110 18253.05 54.01 52554.79 88888.00 2008-04-19 20:37:06.908 110 18253.10 54.11 52554.78 88888.00 2008-04-19 20:37:07.408 110 18253.17 54.10 52554.81 88888.00 2008-04-19 20:37:07.908 110 18253.06 54.12 52554.73 88888.00 2008-04-19 20:37:08.408 110 18253.01 54.06 52554.76 88888.00 2008-04-19 20:37:08.908 110 18253.00 54.01 52554.75 88888.00 2008-04-19 20:37:09.408 110 18252.87 53.92 52554.77 88888.00 2008-04-19 20:37:09.908 110 18252.83 53.91 52554.79 88888.00 2008-04-19 20:37:10.408 110 18252.80 53.99 52554.80 88888.00 2008-04-19 20:37:10.908 110 18252.78 54.11 52554.86 88888.00 2008-04-19 20:37:11.408 110 18252.86 54.04 52554.81 88888.00 2008-04-19 20:37:11.908 110 18253.05 54.03 52554.82 88888.00 2008-04-19 20:37:12.408 110 18252.88 54.01 52554.78 88888.00 2008-04-19 20:37:12.908 110 18252.90 54.04 52554.72 88888.00 2008-04-19 20:37:13.408 110 18252.93 54.12 52554.79 88888.00 2008-04-19 20:37:13.908 110 18252.99 54.20 52554.80 88888.00 2008-04-19 20:37:14.408 110 18253.01 54.33 52554.77 88888.00 2008-04-19 20:37:14.908 110 18253.05 54.36 52554.84 88888.00 2008-04-19 20:37:15.408 110 18253.01 54.36 52554.77 88888.00 2008-04-19 20:37:15.908 110 18253.04 54.43 52554.76 88888.00 2008-04-19 20:37:16.408 110 18253.09 54.46 52554.78 88888.00 2008-04-19 20:37:16.908 110 18253.17 54.55 52554.66 88888.00 2008-04-19 20:37:17.408 110 18253.06 54.57 52554.57 88888.00 2008-04-19 20:37:17.908 110 18252.99 54.62 52554.67 88888.00 2008-04-19 20:37:18.408 110 18253.06 54.66 52554.64 88888.00 2008-04-19 20:37:18.908 110 18253.23 54.71 52554.61 88888.00 2008-04-19 20:37:19.408 110 18253.16 54.78 52554.72 88888.00 2008-04-19 20:37:19.908 110 18253.12 54.86 52554.81 88888.00 2008-04-19 20:37:20.408 110 18253.11 54.96 52554.82 88888.00 2008-04-19 20:37:20.908 110 18253.04 55.05 52554.92 88888.00 2008-04-19 20:37:21.408 110 18252.96 55.14 52554.96 88888.00 2008-04-19 20:37:21.908 110 18252.99 55.26 52554.88 88888.00 2008-04-19 20:37:22.408 110 18253.14 55.37 52554.78 88888.00 2008-04-19 20:37:22.908 110 18253.11 55.48 52554.79 88888.00 2008-04-19 20:37:23.408 110 18253.11 55.48 52554.92 88888.00 2008-04-19 20:37:23.908 110 18253.11 55.50 52554.87 88888.00 2008-04-19 20:37:24.408 110 18253.02 55.70 52554.84 88888.00 2008-04-19 20:37:24.908 110 18253.01 55.80 52554.90 88888.00 2008-04-19 20:37:25.408 110 18253.15 55.92 52554.91 88888.00 2008-04-19 20:37:25.908 110 18253.27 56.02 52554.82 88888.00 2008-04-19 20:37:26.408 110 18253.31 56.07 52554.87 88888.00 2008-04-19 20:37:26.908 110 18253.26 56.21 52555.01 88888.00 2008-04-19 20:37:27.408 110 18253.14 56.40 52555.11 88888.00 2008-04-19 20:37:27.908 110 18253.11 56.49 52555.15 88888.00 2008-04-19 20:37:28.408 110 18253.10 56.65 52555.24 88888.00 2008-04-19 20:37:28.908 110 18253.11 56.76 52555.14 88888.00 2008-04-19 20:37:29.408 110 18252.99 56.84 52555.09 88888.00 2008-04-19 20:37:29.908 110 18252.88 56.85 52555.09 88888.00 2008-04-19 20:37:30.408 110 18252.98 57.00 52555.05 88888.00 2008-04-19 20:37:30.908 110 18253.01 57.08 52555.01 88888.00 2008-04-19 20:37:31.408 110 18253.07 57.21 52554.97 88888.00 2008-04-19 20:37:31.908 110 18253.04 57.38 52554.90 88888.00 2008-04-19 20:37:32.408 110 18252.88 57.41 52554.97 88888.00 2008-04-19 20:37:32.908 110 18252.85 57.26 52555.14 88888.00 2008-04-19 20:37:33.408 110 18252.85 57.40 52555.32 88888.00 2008-04-19 20:37:33.908 110 18252.83 57.59 52555.31 88888.00 2008-04-19 20:37:34.408 110 18252.73 57.67 52555.28 88888.00 2008-04-19 20:37:34.908 110 18252.69 57.74 52555.39 88888.00 2008-04-19 20:37:35.408 110 18252.57 57.70 52555.38 88888.00 2008-04-19 20:37:35.908 110 18252.49 57.72 52555.28 88888.00 2008-04-19 20:37:36.408 110 18252.51 57.82 52555.44 88888.00 2008-04-19 20:37:36.908 110 18252.66 57.95 52555.49 88888.00 2008-04-19 20:37:37.408 110 18252.56 57.97 52555.40 88888.00 2008-04-19 20:37:37.908 110 18252.50 58.04 52555.48 88888.00 2008-04-19 20:37:38.408 110 18252.45 58.00 52555.39 88888.00 2008-04-19 20:37:38.908 110 18252.42 58.05 52555.45 88888.00 2008-04-19 20:37:39.408 110 18252.41 58.16 52555.55 88888.00 2008-04-19 20:37:39.908 110 18252.30 58.25 52555.50 88888.00 2008-04-19 20:37:40.408 110 18252.19 58.33 52555.51 88888.00 2008-04-19 20:37:40.908 110 18252.31 58.34 52555.49 88888.00 2008-04-19 20:37:41.408 110 18252.33 58.34 52555.46 88888.00 2008-04-19 20:37:41.908 110 18252.22 58.41 52555.49 88888.00 2008-04-19 20:37:42.408 110 18252.20 58.48 52555.39 88888.00 2008-04-19 20:37:42.908 110 18252.15 58.49 52555.39 88888.00 2008-04-19 20:37:43.408 110 18252.03 58.54 52555.32 88888.00 2008-04-19 20:37:43.908 110 18251.96 58.52 52555.32 88888.00 2008-04-19 20:37:44.408 110 18252.01 58.50 52555.43 88888.00 2008-04-19 20:37:44.908 110 18252.12 58.48 52555.51 88888.00 2008-04-19 20:37:45.408 110 18252.13 58.44 52555.45 88888.00 2008-04-19 20:37:45.908 110 18251.97 58.44 52555.34 88888.00 2008-04-19 20:37:46.408 110 18251.96 58.41 52555.32 88888.00 2008-04-19 20:37:46.908 110 18251.91 58.48 52555.36 88888.00 2008-04-19 20:37:47.408 110 18251.79 58.45 52555.31 88888.00 2008-04-19 20:37:47.908 110 18251.87 58.47 52555.32 88888.00 2008-04-19 20:37:48.408 110 18251.70 58.44 52555.40 88888.00 2008-04-19 20:37:48.908 110 18251.69 58.40 52555.40 88888.00 2008-04-19 20:37:49.408 110 18251.79 58.33 52555.30 88888.00 2008-04-19 20:37:49.908 110 18251.56 58.11 52555.23 88888.00 2008-04-19 20:37:50.408 110 18251.45 58.07 52555.30 88888.00 2008-04-19 20:37:50.908 110 18251.44 58.17 52555.38 88888.00 2008-04-19 20:37:51.408 110 18251.52 58.28 52555.44 88888.00 2008-04-19 20:37:51.908 110 18251.38 58.32 52555.43 88888.00 2008-04-19 20:37:52.408 110 18251.43 58.24 52555.40 88888.00 2008-04-19 20:37:52.908 110 18251.43 58.13 52555.39 88888.00 2008-04-19 20:37:53.408 110 18251.31 58.08 52555.38 88888.00 2008-04-19 20:37:53.908 110 18251.15 57.91 52555.32 88888.00 2008-04-19 20:37:54.408 110 18251.13 57.82 52555.30 88888.00 2008-04-19 20:37:54.908 110 18251.14 57.80 52555.31 88888.00 2008-04-19 20:37:55.408 110 18250.99 57.83 52555.31 88888.00 2008-04-19 20:37:55.908 110 18250.91 57.76 52555.43 88888.00 2008-04-19 20:37:56.408 110 18250.80 57.75 52555.45 88888.00 2008-04-19 20:37:56.908 110 18250.80 57.72 52555.42 88888.00 2008-04-19 20:37:57.408 110 18250.79 57.57 52555.48 88888.00 2008-04-19 20:37:57.908 110 18250.72 57.47 52555.49 88888.00 2008-04-19 20:37:58.408 110 18250.62 57.37 52555.62 88888.00 2008-04-19 20:37:58.908 110 18250.43 57.32 52555.58 88888.00 2008-04-19 20:37:59.408 110 18250.28 57.21 52555.58 88888.00 2008-04-19 20:37:59.908 110 18250.15 57.14 52555.55 88888.00 2008-04-19 20:38:00.408 110 18250.07 57.10 52555.68 88888.00 2008-04-19 20:38:00.908 110 18250.01 57.03 52555.70 88888.00 2008-04-19 20:38:01.408 110 18249.87 56.96 52555.58 88888.00 2008-04-19 20:38:01.908 110 18249.72 56.83 52555.49 88888.00 2008-04-19 20:38:02.408 110 18249.59 56.71 52555.44 88888.00 2008-04-19 20:38:02.908 110 18249.57 56.56 52555.58 88888.00 2008-04-19 20:38:03.408 110 18249.51 56.43 52555.66 88888.00 2008-04-19 20:38:03.908 110 18249.36 56.43 52555.65 88888.00 2008-04-19 20:38:04.408 110 18249.41 56.41 52555.74 88888.00 2008-04-19 20:38:04.908 110 18249.25 56.39 52555.77 88888.00 2008-04-19 20:38:05.408 110 18249.15 56.28 52555.80 88888.00 2008-04-19 20:38:05.908 110 18249.10 56.16 52555.79 88888.00 2008-04-19 20:38:06.408 110 18249.02 56.04 52555.69 88888.00 2008-04-19 20:38:06.908 110 18248.94 56.00 52555.66 88888.00 2008-04-19 20:38:07.408 110 18248.93 55.98 52555.62 88888.00 2008-04-19 20:38:07.908 110 18248.85 55.96 52555.74 88888.00 2008-04-19 20:38:08.408 110 18248.75 55.91 52555.79 88888.00 2008-04-19 20:38:08.908 110 18248.75 55.91 52555.73 88888.00 2008-04-19 20:38:09.408 110 18248.61 55.76 52555.74 88888.00 2008-04-19 20:38:09.908 110 18248.51 55.73 52555.65 88888.00 2008-04-19 20:38:10.408 110 18248.18 55.73 52555.71 88888.00 2008-04-19 20:38:10.908 110 18248.10 55.72 52555.74 88888.00 2008-04-19 20:38:11.408 110 18248.09 55.67 52555.84 88888.00 2008-04-19 20:38:11.908 110 18248.19 55.63 52555.90 88888.00 2008-04-19 20:38:12.408 110 18248.10 55.65 52556.02 88888.00 2008-04-19 20:38:12.908 110 18247.99 55.58 52555.88 88888.00 2008-04-19 20:38:13.408 110 18248.00 55.69 52555.80 88888.00 2008-04-19 20:38:13.908 110 18247.91 55.68 52555.75 88888.00 2008-04-19 20:38:14.408 110 18247.89 55.63 52555.81 88888.00 2008-04-19 20:38:14.908 110 18247.84 55.65 52555.78 88888.00 2008-04-19 20:38:15.408 110 18247.89 55.64 52555.67 88888.00 2008-04-19 20:38:15.908 110 18247.91 55.49 52555.61 88888.00 2008-04-19 20:38:16.408 110 18247.95 55.59 52555.67 88888.00 2008-04-19 20:38:16.908 110 18247.97 55.64 52555.66 88888.00 2008-04-19 20:38:17.408 110 18247.85 55.65 52555.70 88888.00 2008-04-19 20:38:17.908 110 18247.76 55.64 52555.70 88888.00 2008-04-19 20:38:18.408 110 18247.75 55.69 52555.69 88888.00 2008-04-19 20:38:18.908 110 18247.69 55.71 52555.60 88888.00 2008-04-19 20:38:19.408 110 18247.47 55.69 52555.63 88888.00 2008-04-19 20:38:19.908 110 18247.34 55.51 52555.56 88888.00 2008-04-19 20:38:20.408 110 18247.45 55.57 52555.50 88888.00 2008-04-19 20:38:20.908 110 18247.53 55.68 52555.47 88888.00 2008-04-19 20:38:21.408 110 18247.50 55.85 52555.47 88888.00 2008-04-19 20:38:21.908 110 18247.43 55.97 52555.30 88888.00 2008-04-19 20:38:22.408 110 18247.36 55.96 52555.54 88888.00 2008-04-19 20:38:22.908 110 18247.32 56.04 52555.61 88888.00 2008-04-19 20:38:23.408 110 18247.22 56.00 52555.40 88888.00 2008-04-19 20:38:23.908 110 18247.32 55.94 52555.40 88888.00 2008-04-19 20:38:24.408 110 18247.46 55.96 52555.37 88888.00 2008-04-19 20:38:24.908 110 18247.54 56.06 52555.36 88888.00 2008-04-19 20:38:25.408 110 18247.58 56.06 52555.27 88888.00 2008-04-19 20:38:25.908 110 18247.66 56.04 52555.24 88888.00 2008-04-19 20:38:26.408 110 18247.56 56.05 52555.16 88888.00 2008-04-19 20:38:26.908 110 18247.46 56.15 52555.43 88888.00 2008-04-19 20:38:27.408 110 18247.46 56.14 52555.38 88888.00 2008-04-19 20:38:27.908 110 18247.61 56.13 52555.31 88888.00 2008-04-19 20:38:28.408 110 18247.56 56.17 52555.33 88888.00 2008-04-19 20:38:28.908 110 18247.56 56.19 52555.16 88888.00 2008-04-19 20:38:29.408 110 18247.56 56.26 52555.09 88888.00 2008-04-19 20:38:29.908 110 18247.56 56.32 52555.17 88888.00 2008-04-19 20:38:30.408 110 18247.51 56.31 52555.20 88888.00 2008-04-19 20:38:30.908 110 18247.57 56.39 52555.22 88888.00 2008-04-19 20:38:31.408 110 18247.63 56.36 52555.16 88888.00 2008-04-19 20:38:31.908 110 18247.55 56.21 52555.13 88888.00 2008-04-19 20:38:32.408 110 18247.51 56.18 52555.14 88888.00 2008-04-19 20:38:32.908 110 18247.55 56.08 52555.09 88888.00 2008-04-19 20:38:33.408 110 18247.63 56.09 52555.07 88888.00 2008-04-19 20:38:33.908 110 18247.66 56.15 52555.13 88888.00 2008-04-19 20:38:34.408 110 18247.68 56.09 52555.09 88888.00 2008-04-19 20:38:34.908 110 18247.65 56.04 52555.15 88888.00 2008-04-19 20:38:35.408 110 18247.67 56.06 52555.16 88888.00 2008-04-19 20:38:35.908 110 18247.84 56.08 52555.14 88888.00 2008-04-19 20:38:36.408 110 18247.77 56.11 52555.00 88888.00 2008-04-19 20:38:36.908 110 18247.90 55.99 52554.95 88888.00 2008-04-19 20:38:37.408 110 18247.89 55.98 52554.93 88888.00 2008-04-19 20:38:37.908 110 18247.85 56.06 52554.98 88888.00 2008-04-19 20:38:38.408 110 18247.70 56.05 52554.98 88888.00 2008-04-19 20:38:38.908 110 18247.69 56.08 52554.99 88888.00 2008-04-19 20:38:39.408 110 18247.67 56.03 52554.98 88888.00 2008-04-19 20:38:39.908 110 18247.58 55.94 52554.95 88888.00 2008-04-19 20:38:40.408 110 18247.45 55.86 52555.02 88888.00 2008-04-19 20:38:40.908 110 18247.53 55.72 52555.03 88888.00 2008-04-19 20:38:41.408 110 18247.54 55.63 52555.02 88888.00 2008-04-19 20:38:41.908 110 18247.46 55.55 52554.93 88888.00 2008-04-19 20:38:42.408 110 18247.44 55.52 52554.88 88888.00 2008-04-19 20:38:42.908 110 18247.35 55.49 52554.74 88888.00 2008-04-19 20:38:43.408 110 18247.35 55.42 52554.69 88888.00 2008-04-19 20:38:43.908 110 18247.39 55.35 52554.82 88888.00 2008-04-19 20:38:44.408 110 18247.28 55.28 52554.70 88888.00 2008-04-19 20:38:44.908 110 18247.28 55.19 52554.70 88888.00 2008-04-19 20:38:45.408 110 18247.34 55.16 52554.66 88888.00 2008-04-19 20:38:45.908 110 18247.41 55.13 52554.56 88888.00 2008-04-19 20:38:46.408 110 18247.34 55.03 52554.62 88888.00 2008-04-19 20:38:46.908 110 18247.33 54.96 52554.57 88888.00 2008-04-19 20:38:47.408 110 18247.36 54.79 52554.52 88888.00 2008-04-19 20:38:47.908 110 18247.31 54.68 52554.43 88888.00 2008-04-19 20:38:48.408 110 18247.30 54.55 52554.30 88888.00 2008-04-19 20:38:48.908 110 18247.14 54.53 52554.26 88888.00 2008-04-19 20:38:49.408 110 18247.15 54.44 52554.42 88888.00 2008-04-19 20:38:49.908 110 18247.25 54.35 52554.40 88888.00 2008-04-19 20:38:50.408 110 18247.37 54.34 52554.35 88888.00 2008-04-19 20:38:50.908 110 18247.46 54.33 52554.30 88888.00 2008-04-19 20:38:51.408 110 18247.50 54.26 52554.39 88888.00 2008-04-19 20:38:51.908 110 18247.47 54.20 52554.22 88888.00 2008-04-19 20:38:52.408 110 18247.50 54.13 52554.09 88888.00 2008-04-19 20:38:52.908 110 18247.52 54.08 52554.07 88888.00 2008-04-19 20:38:53.408 110 18247.45 54.08 52554.03 88888.00 2008-04-19 20:38:53.908 110 18247.53 54.02 52553.91 88888.00 2008-04-19 20:38:54.408 110 18247.53 53.99 52553.86 88888.00 2008-04-19 20:38:54.908 110 18247.51 53.96 52553.74 88888.00 2008-04-19 20:38:55.408 110 18247.59 54.02 52553.68 88888.00 2008-04-19 20:38:55.908 110 18247.64 53.96 52553.73 88888.00 2008-04-19 20:38:56.408 110 18247.73 53.96 52553.65 88888.00 2008-04-19 20:38:56.908 110 18247.72 54.00 52553.57 88888.00 2008-04-19 20:38:57.408 110 18247.77 53.95 52553.51 88888.00 2008-04-19 20:38:57.908 110 18247.76 53.91 52553.41 88888.00 2008-04-19 20:38:58.408 110 18247.89 54.02 52553.30 88888.00 2008-04-19 20:38:58.908 110 18248.07 54.09 52553.19 88888.00 2008-04-19 20:38:59.408 110 18248.09 54.18 52553.22 88888.00 2008-04-19 20:38:59.908 110 18248.19 54.13 52553.19 88888.00 2008-04-19 20:39:00.408 110 18248.34 54.29 52553.14 88888.00 2008-04-19 20:39:00.908 110 18248.46 54.42 52553.13 88888.00 2008-04-19 20:39:01.408 110 18248.52 54.51 52553.11 88888.00 2008-04-19 20:39:01.908 110 18248.43 54.58 52553.21 88888.00 2008-04-19 20:39:02.408 110 18248.58 54.69 52553.14 88888.00 2008-04-19 20:39:02.908 110 18248.65 54.75 52553.16 88888.00 2008-04-19 20:39:03.408 110 18248.81 54.85 52553.17 88888.00 2008-04-19 20:39:03.908 110 18248.89 54.92 52553.25 88888.00 2008-04-19 20:39:04.408 110 18249.08 54.95 52553.26 88888.00 2008-04-19 20:39:04.908 110 18249.17 55.11 52553.22 88888.00 2008-04-19 20:39:05.408 110 18249.15 55.22 52553.13 88888.00 2008-04-19 20:39:05.908 110 18249.18 55.28 52553.07 88888.00 2008-04-19 20:39:06.408 110 18249.29 55.38 52553.15 88888.00 2008-04-19 20:39:06.908 110 18249.38 55.49 52553.22 88888.00 2008-04-19 20:39:07.408 110 18249.48 55.53 52553.34 88888.00 2008-04-19 20:39:07.908 110 18249.52 55.64 52553.45 88888.00 2008-04-19 20:39:08.408 110 18249.53 55.71 52553.43 88888.00 2008-04-19 20:39:08.908 110 18249.48 55.73 52553.41 88888.00 2008-04-19 20:39:09.408 110 18249.49 55.71 52553.38 88888.00 2008-04-19 20:39:09.908 110 18249.50 55.83 52553.35 88888.00 2008-04-19 20:39:10.408 110 18249.52 55.91 52553.47 88888.00 2008-04-19 20:39:10.908 110 18249.46 55.94 52553.45 88888.00 2008-04-19 20:39:11.408 110 18249.53 56.14 52553.30 88888.00 2008-04-19 20:39:11.908 110 18249.56 56.16 52553.28 88888.00 2008-04-19 20:39:12.408 110 18249.60 56.06 52553.39 88888.00 2008-04-19 20:39:12.908 110 18249.62 56.22 52553.41 88888.00 2008-04-19 20:39:13.408 110 18249.63 56.40 52553.38 88888.00 2008-04-19 20:39:13.908 110 18249.81 56.46 52553.28 88888.00 2008-04-19 20:39:14.408 110 18249.94 56.52 52553.31 88888.00 2008-04-19 20:39:14.908 110 18250.03 56.56 52553.31 88888.00 2008-04-19 20:39:15.408 110 18249.98 56.58 52553.08 88888.00 2008-04-19 20:39:15.908 110 18250.00 56.59 52553.00 88888.00 2008-04-19 20:39:16.408 110 18250.05 56.64 52552.96 88888.00 2008-04-19 20:39:16.908 110 18250.05 56.63 52553.03 88888.00 2008-04-19 20:39:17.408 110 18250.02 56.57 52552.96 88888.00 2008-04-19 20:39:17.908 110 18250.03 56.57 52553.10 88888.00 2008-04-19 20:39:18.408 110 18250.11 56.63 52553.13 88888.00 2008-04-19 20:39:18.908 110 18250.05 56.67 52553.03 88888.00 2008-04-19 20:39:19.408 110 18250.28 56.76 52553.04 88888.00 2008-04-19 20:39:19.908 110 18250.22 56.84 52553.03 88888.00 2008-04-19 20:39:20.408 110 18250.26 56.80 52553.04 88888.00 2008-04-19 20:39:20.908 110 18250.36 56.80 52552.89 88888.00 2008-04-19 20:39:21.408 110 18250.55 56.77 52552.78 88888.00 2008-04-19 20:39:21.908 110 18250.55 56.75 52552.78 88888.00 2008-04-19 20:39:22.408 110 18250.47 56.76 52552.81 88888.00 2008-04-19 20:39:22.908 110 18250.49 56.76 52552.73 88888.00 2008-04-19 20:39:23.408 110 18250.52 56.81 52552.75 88888.00 2008-04-19 20:39:23.908 110 18250.51 56.74 52552.71 88888.00 2008-04-19 20:39:24.408 110 18250.68 56.59 52552.56 88888.00 2008-04-19 20:39:24.908 110 18250.74 56.55 52552.65 88888.00 2008-04-19 20:39:25.408 110 18250.81 56.45 52552.78 88888.00 2008-04-19 20:39:25.908 110 18250.98 56.34 52552.79 88888.00 2008-04-19 20:39:26.408 110 18251.00 56.31 52552.82 88888.00 2008-04-19 20:39:26.908 110 18251.05 56.32 52552.80 88888.00 2008-04-19 20:39:27.408 110 18251.22 56.35 52552.67 88888.00 2008-04-19 20:39:27.908 110 18251.36 56.34 52552.67 88888.00 2008-04-19 20:39:28.408 110 18251.32 56.25 52552.67 88888.00 2008-04-19 20:39:28.908 110 18251.21 56.25 52552.58 88888.00 2008-04-19 20:39:29.408 110 18251.24 56.17 52552.55 88888.00 2008-04-19 20:39:29.908 110 18251.41 56.08 52552.69 88888.00 2008-04-19 20:39:30.408 110 18251.63 56.07 52552.66 88888.00 2008-04-19 20:39:30.908 110 18251.58 56.14 52552.60 88888.00 2008-04-19 20:39:31.408 110 18251.69 56.08 52552.60 88888.00 2008-04-19 20:39:31.908 110 18251.77 56.06 52552.60 88888.00 2008-04-19 20:39:32.408 110 18251.89 56.08 52552.54 88888.00 2008-04-19 20:39:32.908 110 18251.88 56.00 52552.52 88888.00 2008-04-19 20:39:33.408 110 18251.95 56.00 52552.50 88888.00 2008-04-19 20:39:33.908 110 18252.01 56.01 52552.64 88888.00 2008-04-19 20:39:34.408 110 18251.96 55.95 52552.67 88888.00 2008-04-19 20:39:34.908 110 18252.03 55.90 52552.64 88888.00 2008-04-19 20:39:35.408 110 18252.18 55.80 52552.64 88888.00 2008-04-19 20:39:35.908 110 18252.36 55.77 52552.73 88888.00 2008-04-19 20:39:36.408 110 18252.44 55.96 52552.82 88888.00 2008-04-19 20:39:36.908 110 18252.52 56.02 52552.63 88888.00 2008-04-19 20:39:37.408 110 18252.53 56.03 52552.61 88888.00 2008-04-19 20:39:37.908 110 18252.56 56.06 52552.59 88888.00 2008-04-19 20:39:38.408 110 18252.57 56.04 52552.54 88888.00 2008-04-19 20:39:38.908 110 18252.64 56.05 52552.57 88888.00 2008-04-19 20:39:39.408 110 18252.74 56.06 52552.68 88888.00 2008-04-19 20:39:39.908 110 18252.82 56.02 52552.78 88888.00 2008-04-19 20:39:40.408 110 18252.89 56.04 52552.80 88888.00 2008-04-19 20:39:40.908 110 18252.87 56.07 52552.78 88888.00 2008-04-19 20:39:41.408 110 18252.83 56.10 52552.82 88888.00 2008-04-19 20:39:41.908 110 18252.96 56.11 52552.91 88888.00 2008-04-19 20:39:42.408 110 18252.93 56.12 52552.98 88888.00 2008-04-19 20:39:42.908 110 18252.91 56.10 52553.03 88888.00 2008-04-19 20:39:43.408 110 18252.94 56.08 52553.02 88888.00 2008-04-19 20:39:43.908 110 18252.86 56.08 52553.05 88888.00 2008-04-19 20:39:44.408 110 18252.91 56.18 52553.12 88888.00 2008-04-19 20:39:44.908 110 18252.97 56.20 52553.16 88888.00 2008-04-19 20:39:45.408 110 18252.75 56.15 52553.17 88888.00 2008-04-19 20:39:45.908 110 18252.57 56.10 52553.27 88888.00 2008-04-19 20:39:46.408 110 18252.45 56.07 52553.38 88888.00 2008-04-19 20:39:46.908 110 18252.23 56.13 52553.45 88888.00 2008-04-19 20:39:47.408 110 18252.25 56.19 52553.54 88888.00 2008-04-19 20:39:47.908 110 18252.39 56.20 52553.59 88888.00 2008-04-19 20:39:48.408 110 18252.36 56.12 52553.60 88888.00 2008-04-19 20:39:48.908 110 18252.29 56.18 52553.71 88888.00 2008-04-19 20:39:49.408 110 18252.23 56.22 52553.83 88888.00 2008-04-19 20:39:49.908 110 18252.23 56.29 52553.77 88888.00 2008-04-19 20:39:50.408 110 18252.21 56.39 52553.85 88888.00 2008-04-19 20:39:50.908 110 18252.15 56.43 52553.95 88888.00 2008-04-19 20:39:51.408 110 18252.10 56.50 52554.00 88888.00 2008-04-19 20:39:51.908 110 18252.08 56.50 52554.04 88888.00 2008-04-19 20:39:52.408 110 18251.88 56.54 52554.08 88888.00 2008-04-19 20:39:52.908 110 18251.69 56.59 52554.11 88888.00 2008-04-19 20:39:53.408 110 18251.76 56.61 52554.19 88888.00 2008-04-19 20:39:53.908 110 18251.80 56.57 52554.11 88888.00 2008-04-19 20:39:54.408 110 18251.69 56.59 52554.10 88888.00 2008-04-19 20:39:54.908 110 18251.63 56.64 52554.17 88888.00 2008-04-19 20:39:55.408 110 18251.54 56.71 52554.14 88888.00 2008-04-19 20:39:55.908 110 18251.53 56.67 52554.16 88888.00 2008-04-19 20:39:56.408 110 18251.44 56.74 52554.32 88888.00 2008-04-19 20:39:56.908 110 18251.50 56.78 52554.42 88888.00 2008-04-19 20:39:57.408 110 18251.47 56.85 52554.39 88888.00 2008-04-19 20:39:57.908 110 18251.38 56.96 52554.50 88888.00 2008-04-19 20:39:58.408 110 18251.24 57.02 52554.52 88888.00 2008-04-19 20:39:58.908 110 18251.24 57.05 52554.44 88888.00 2008-04-19 20:39:59.408 110 18251.25 57.03 52554.44 88888.00 2008-04-19 20:39:59.908 110 18251.19 57.04 52554.46 88888.00 2008-04-19 20:40:00.408 110 18251.05 57.04 52554.52 88888.00 2008-04-19 20:40:00.908 110 18251.00 57.08 52554.50 88888.00 2008-04-19 20:40:01.408 110 18250.89 57.17 52554.53 88888.00 2008-04-19 20:40:01.908 110 18250.77 57.22 52554.47 88888.00 2008-04-19 20:40:02.408 110 18250.86 57.23 52554.46 88888.00 2008-04-19 20:40:02.908 110 18250.90 57.21 52554.69 88888.00 2008-04-19 20:40:03.408 110 18250.83 57.20 52554.69 88888.00 2008-04-19 20:40:03.908 110 18250.63 57.29 52554.68 88888.00 2008-04-19 20:40:04.408 110 18250.45 57.21 52554.69 88888.00 2008-04-19 20:40:04.908 110 18250.35 57.20 52554.62 88888.00 2008-04-19 20:40:05.408 110 18250.24 57.25 52554.57 88888.00 2008-04-19 20:40:05.908 110 18250.12 57.29 52554.74 88888.00 2008-04-19 20:40:06.408 110 18250.02 57.21 52554.84 88888.00 2008-04-19 20:40:06.908 110 18250.14 57.12 52554.70 88888.00 2008-04-19 20:40:07.408 110 18250.23 57.07 52554.72 88888.00 2008-04-19 20:40:07.908 110 18250.16 56.91 52554.73 88888.00 2008-04-19 20:40:08.408 110 18250.05 56.82 52554.64 88888.00 2008-04-19 20:40:08.908 110 18249.92 56.86 52554.72 88888.00 2008-04-19 20:40:09.408 110 18249.81 56.96 52554.82 88888.00 2008-04-19 20:40:09.908 110 18249.75 56.89 52554.96 88888.00 2008-04-19 20:40:10.408 110 18249.57 56.79 52554.93 88888.00 2008-04-19 20:40:10.908 110 18249.49 56.76 52555.03 88888.00 2008-04-19 20:40:11.408 110 18249.50 56.69 52555.00 88888.00 2008-04-19 20:40:11.908 110 18249.38 56.66 52554.96 88888.00 2008-04-19 20:40:12.408 110 18249.29 56.58 52554.96 88888.00 2008-04-19 20:40:12.908 110 18249.25 56.61 52554.95 88888.00 2008-04-19 20:40:13.408 110 18249.07 56.61 52554.89 88888.00 2008-04-19 20:40:13.908 110 18249.00 56.53 52554.85 88888.00 2008-04-19 20:40:14.408 110 18249.05 56.42 52554.91 88888.00 2008-04-19 20:40:14.908 110 18248.92 56.30 52554.96 88888.00 2008-04-19 20:40:15.408 110 18248.85 56.24 52555.08 88888.00 2008-04-19 20:40:15.908 110 18248.76 56.21 52554.97 88888.00 2008-04-19 20:40:16.408 110 18248.63 56.13 52555.03 88888.00 2008-04-19 20:40:16.908 110 18248.56 56.11 52554.99 88888.00 2008-04-19 20:40:17.408 110 18248.40 56.12 52554.90 88888.00 2008-04-19 20:40:17.908 110 18248.44 56.10 52554.85 88888.00 2008-04-19 20:40:18.408 110 18248.40 56.08 52554.99 88888.00 2008-04-19 20:40:18.908 110 18248.29 56.05 52554.92 88888.00 2008-04-19 20:40:19.408 110 18248.26 55.99 52554.90 88888.00 2008-04-19 20:40:19.908 110 18248.17 56.09 52554.98 88888.00 2008-04-19 20:40:20.408 110 18248.07 56.07 52554.97 88888.00 2008-04-19 20:40:20.908 110 18248.06 55.91 52554.93 88888.00 2008-04-19 20:40:21.408 110 18248.08 55.83 52555.01 88888.00 2008-04-19 20:40:21.908 110 18247.96 55.85 52555.02 88888.00 2008-04-19 20:40:22.408 110 18247.85 55.89 52555.05 88888.00 2008-04-19 20:40:22.908 110 18247.82 55.85 52555.05 88888.00 2008-04-19 20:40:23.408 110 18247.80 55.84 52554.96 88888.00 2008-04-19 20:40:23.908 110 18247.73 55.84 52554.97 88888.00 2008-04-19 20:40:24.408 110 18247.73 55.90 52554.97 88888.00 2008-04-19 20:40:24.908 110 18247.61 55.83 52555.05 88888.00 2008-04-19 20:40:25.408 110 18247.57 55.79 52554.96 88888.00 2008-04-19 20:40:25.908 110 18247.47 55.78 52554.98 88888.00 2008-04-19 20:40:26.408 110 18247.46 55.75 52555.08 88888.00 2008-04-19 20:40:26.908 110 18247.41 55.83 52555.03 88888.00 2008-04-19 20:40:27.408 110 18247.31 55.85 52555.00 88888.00 2008-04-19 20:40:27.908 110 18247.30 55.95 52554.95 88888.00 2008-04-19 20:40:28.408 110 18247.43 55.95 52554.92 88888.00 2008-04-19 20:40:28.908 110 18247.47 55.97 52554.90 88888.00 2008-04-19 20:40:29.408 110 18247.42 55.85 52554.88 88888.00 2008-04-19 20:40:29.908 110 18247.18 55.78 52554.98 88888.00 2008-04-19 20:40:30.408 110 18247.19 55.87 52555.08 88888.00 2008-04-19 20:40:30.908 110 18247.19 55.90 52555.10 88888.00 2008-04-19 20:40:31.408 110 18247.22 55.98 52555.04 88888.00 2008-04-19 20:40:31.908 110 18247.17 55.99 52555.01 88888.00 2008-04-19 20:40:32.408 110 18247.15 55.95 52555.08 88888.00 2008-04-19 20:40:32.908 110 18247.00 55.92 52555.05 88888.00 2008-04-19 20:40:33.408 110 18246.80 55.94 52555.01 88888.00 2008-04-19 20:40:33.908 110 18246.67 55.98 52554.99 88888.00 2008-04-19 20:40:34.408 110 18246.68 55.97 52555.03 88888.00 2008-04-19 20:40:34.908 110 18246.63 55.87 52555.01 88888.00 2008-04-19 20:40:35.408 110 18246.45 55.77 52554.84 88888.00 2008-04-19 20:40:35.908 110 18246.33 55.78 52554.85 88888.00 2008-04-19 20:40:36.408 110 18246.36 55.71 52554.87 88888.00 2008-04-19 20:40:36.908 110 18246.41 55.66 52554.84 88888.00 2008-04-19 20:40:37.408 110 18246.33 55.69 52554.84 88888.00 2008-04-19 20:40:37.908 110 18246.25 55.65 52555.00 88888.00 2008-04-19 20:40:38.408 110 18246.22 55.67 52554.92 88888.00 2008-04-19 20:40:38.908 110 18246.10 55.73 52554.87 88888.00 2008-04-19 20:40:39.408 110 18245.98 55.68 52554.74 88888.00 2008-04-19 20:40:39.908 110 18245.90 55.58 52554.72 88888.00 2008-04-19 20:40:40.408 110 18245.77 55.58 52554.70 88888.00 2008-04-19 20:40:40.908 110 18245.76 55.51 52554.57 88888.00 2008-04-19 20:40:41.408 110 18245.77 55.44 52554.54 88888.00 2008-04-19 20:40:41.908 110 18245.67 55.42 52554.45 88888.00 2008-04-19 20:40:42.408 110 18245.66 55.48 52554.47 88888.00 2008-04-19 20:40:42.908 110 18245.73 55.49 52554.55 88888.00 2008-04-19 20:40:43.408 110 18245.94 55.41 52554.53 88888.00 2008-04-19 20:40:43.908 110 18245.90 55.42 52554.62 88888.00 2008-04-19 20:40:44.408 110 18245.68 55.49 52554.57 88888.00 2008-04-19 20:40:44.908 110 18245.70 55.43 52554.49 88888.00 2008-04-19 20:40:45.408 110 18245.66 55.41 52554.42 88888.00 2008-04-19 20:40:45.908 110 18245.63 55.38 52554.38 88888.00 2008-04-19 20:40:46.408 110 18245.85 55.40 52554.40 88888.00 2008-04-19 20:40:46.908 110 18245.91 55.44 52554.38 88888.00 2008-04-19 20:40:47.408 110 18245.95 55.40 52554.18 88888.00 2008-04-19 20:40:47.908 110 18246.01 55.36 52554.11 88888.00 2008-04-19 20:40:48.408 110 18246.03 55.37 52554.08 88888.00 2008-04-19 20:40:48.908 110 18246.11 55.33 52553.91 88888.00 2008-04-19 20:40:49.408 110 18246.09 55.16 52553.92 88888.00 2008-04-19 20:40:49.908 110 18246.00 55.15 52553.93 88888.00 2008-04-19 20:40:50.408 110 18246.05 55.25 52554.03 88888.00 2008-04-19 20:40:50.908 110 18246.06 55.14 52553.95 88888.00 2008-04-19 20:40:51.408 110 18246.06 55.24 52553.85 88888.00 2008-04-19 20:40:51.908 110 18246.20 55.25 52553.84 88888.00 2008-04-19 20:40:52.408 110 18246.36 55.17 52553.81 88888.00 2008-04-19 20:40:52.908 110 18246.37 55.11 52553.63 88888.00 2008-04-19 20:40:53.408 110 18246.43 55.03 52553.59 88888.00 2008-04-19 20:40:53.908 110 18246.44 54.96 52553.64 88888.00 2008-04-19 20:40:54.408 110 18246.49 54.94 52553.57 88888.00 2008-04-19 20:40:54.908 110 18246.53 55.07 52553.56 88888.00 2008-04-19 20:40:55.408 110 18246.68 55.21 52553.49 88888.00 2008-04-19 20:40:55.908 110 18246.75 55.34 52553.38 88888.00 2008-04-19 20:40:56.408 110 18246.83 55.48 52553.39 88888.00 2008-04-19 20:40:56.908 110 18246.90 55.48 52553.34 88888.00 2008-04-19 20:40:57.408 110 18246.89 55.54 52553.28 88888.00 2008-04-19 20:40:57.908 110 18246.98 55.48 52553.25 88888.00 2008-04-19 20:40:58.408 110 18246.94 55.44 52553.30 88888.00 2008-04-19 20:40:58.908 110 18247.31 55.47 52553.21 88888.00 2008-04-19 20:40:59.408 110 18247.40 55.46 52553.12 88888.00 2008-04-19 20:40:59.908 110 18247.26 55.45 52553.04 88888.00 2008-04-19 20:41:00.408 110 18247.31 55.44 52553.07 88888.00 2008-04-19 20:41:00.908 110 18247.34 55.45 52553.10 88888.00 2008-04-19 20:41:01.408 110 18247.24 55.43 52552.99 88888.00 2008-04-19 20:41:01.908 110 18247.47 55.32 52552.96 88888.00 2008-04-19 20:41:02.408 110 18247.68 55.26 52552.92 88888.00 2008-04-19 20:41:02.908 110 18247.64 55.30 52552.95 88888.00 2008-04-19 20:41:03.408 110 18247.72 55.32 52552.84 88888.00 2008-04-19 20:41:03.908 110 18247.69 55.41 52552.90 88888.00 2008-04-19 20:41:04.408 110 18247.73 55.56 52552.95 88888.00 2008-04-19 20:41:04.908 110 18247.68 55.68 52552.87 88888.00 2008-04-19 20:41:05.408 110 18247.68 55.72 52552.89 88888.00 2008-04-19 20:41:05.908 110 18247.88 55.74 52552.84 88888.00 2008-04-19 20:41:06.408 110 18247.89 55.81 52552.87 88888.00 2008-04-19 20:41:06.908 110 18247.90 55.84 52552.95 88888.00 2008-04-19 20:41:07.408 110 18248.01 55.74 52552.90 88888.00 2008-04-19 20:41:07.908 110 18247.99 55.69 52552.82 88888.00 2008-04-19 20:41:08.408 110 18248.07 55.68 52552.79 88888.00 2008-04-19 20:41:08.908 110 18248.21 55.74 52552.82 88888.00 2008-04-19 20:41:09.408 110 18248.28 55.77 52552.75 88888.00 2008-04-19 20:41:09.908 110 18248.31 55.76 52552.70 88888.00 2008-04-19 20:41:10.408 110 18248.19 55.77 52552.67 88888.00 2008-04-19 20:41:10.908 110 18248.23 55.73 52552.69 88888.00 2008-04-19 20:41:11.408 110 18248.38 55.85 52552.73 88888.00 2008-04-19 20:41:11.908 110 18248.49 55.94 52552.81 88888.00 2008-04-19 20:41:12.408 110 18248.50 55.90 52552.78 88888.00 2008-04-19 20:41:12.908 110 18248.62 55.95 52552.55 88888.00 2008-04-19 20:41:13.408 110 18248.66 56.00 52552.33 88888.00 2008-04-19 20:41:13.908 110 18248.63 56.06 52552.15 88888.00 2008-04-19 20:41:14.408 110 18248.67 56.11 52552.29 88888.00 2008-04-19 20:41:14.908 110 18248.67 56.20 52552.44 88888.00 2008-04-19 20:41:15.408 110 18248.74 56.29 52552.53 88888.00 2008-04-19 20:41:15.908 110 18248.81 56.25 52552.45 88888.00 2008-04-19 20:41:16.408 110 18248.87 56.24 52552.34 88888.00 2008-04-19 20:41:16.908 110 18248.88 56.30 52552.34 88888.00 2008-04-19 20:41:17.408 110 18248.87 56.39 52552.46 88888.00 2008-04-19 20:41:17.908 110 18248.95 56.39 52552.36 88888.00 2008-04-19 20:41:18.408 110 18249.07 56.43 52552.33 88888.00 2008-04-19 20:41:18.908 110 18249.18 56.48 52552.18 88888.00 2008-04-19 20:41:19.408 110 18249.08 56.50 52552.06 88888.00 2008-04-19 20:41:19.908 110 18248.95 56.50 52552.10 88888.00 2008-04-19 20:41:20.408 110 18248.97 56.57 52552.10 88888.00 2008-04-19 20:41:20.908 110 18249.02 56.64 52552.20 88888.00 2008-04-19 20:41:21.408 110 18249.07 56.68 52552.21 88888.00 2008-04-19 20:41:21.908 110 18249.09 56.69 52552.18 88888.00 2008-04-19 20:41:22.408 110 18249.11 56.61 52552.24 88888.00 2008-04-19 20:41:22.908 110 18249.31 56.68 52552.08 88888.00 2008-04-19 20:41:23.408 110 18249.30 56.71 52552.01 88888.00 2008-04-19 20:41:23.908 110 18249.37 56.75 52552.06 88888.00 2008-04-19 20:41:24.408 110 18249.41 56.77 52552.03 88888.00 2008-04-19 20:41:24.908 110 18249.52 56.75 52552.08 88888.00 2008-04-19 20:41:25.408 110 18249.56 56.76 52552.07 88888.00 2008-04-19 20:41:25.908 110 18249.57 56.71 52552.17 88888.00 2008-04-19 20:41:26.408 110 18249.68 56.74 52552.19 88888.00 2008-04-19 20:41:26.908 110 18249.69 56.87 52552.18 88888.00 2008-04-19 20:41:27.408 110 18249.75 56.95 52552.05 88888.00 2008-04-19 20:41:27.908 110 18249.74 56.95 52552.00 88888.00 2008-04-19 20:41:28.408 110 18249.86 56.94 52552.21 88888.00 2008-04-19 20:41:28.908 110 18249.84 57.00 52552.30 88888.00 2008-04-19 20:41:29.408 110 18249.85 57.00 52552.31 88888.00 2008-04-19 20:41:29.908 110 18249.87 56.96 52552.36 88888.00 2008-04-19 20:41:30.408 110 18249.90 56.99 52552.20 88888.00 2008-04-19 20:41:30.908 110 18249.93 57.00 52552.12 88888.00 2008-04-19 20:41:31.408 110 18249.96 56.96 52552.05 88888.00 2008-04-19 20:41:31.908 110 18250.05 56.98 52552.01 88888.00 2008-04-19 20:41:32.408 110 18250.04 56.96 52552.07 88888.00 2008-04-19 20:41:32.908 110 18249.97 56.98 52552.20 88888.00 2008-04-19 20:41:33.408 110 18250.12 56.94 52552.05 88888.00 2008-04-19 20:41:33.908 110 18250.11 56.94 52551.97 88888.00 2008-04-19 20:41:34.408 110 18250.08 56.98 52551.91 88888.00 2008-04-19 20:41:34.908 110 18250.21 57.06 52551.90 88888.00 2008-04-19 20:41:35.408 110 18250.21 57.09 52552.02 88888.00 2008-04-19 20:41:35.908 110 18250.27 57.10 52552.02 88888.00 2008-04-19 20:41:36.408 110 18250.16 57.10 52552.09 88888.00 2008-04-19 20:41:36.908 110 18250.10 57.14 52552.07 88888.00 2008-04-19 20:41:37.408 110 18250.25 57.09 52552.06 88888.00 2008-04-19 20:41:37.908 110 18250.24 57.05 52552.10 88888.00 2008-04-19 20:41:38.408 110 18250.27 57.06 52552.07 88888.00 2008-04-19 20:41:38.908 110 18250.41 57.06 52552.08 88888.00 2008-04-19 20:41:39.408 110 18250.55 57.16 52552.11 88888.00 2008-04-19 20:41:39.908 110 18250.66 57.08 52552.24 88888.00 2008-04-19 20:41:40.408 110 18250.78 56.99 52552.21 88888.00 2008-04-19 20:41:40.908 110 18250.86 56.96 52552.31 88888.00 2008-04-19 20:41:41.408 110 18250.81 57.02 52552.36 88888.00 2008-04-19 20:41:41.908 110 18250.70 57.14 52552.26 88888.00 2008-04-19 20:41:42.408 110 18250.63 57.11 52552.29 88888.00 2008-04-19 20:41:42.908 110 18250.69 57.00 52552.35 88888.00 2008-04-19 20:41:43.408 110 18250.65 56.86 52552.32 88888.00 2008-04-19 20:41:43.908 110 18250.57 57.11 52552.24 88888.00 2008-04-19 20:41:44.408 110 18250.50 57.34 52552.38 88888.00 2008-04-19 20:41:44.908 110 18250.66 57.31 52552.33 88888.00 2008-04-19 20:41:45.408 110 18250.77 57.32 52552.24 88888.00 2008-04-19 20:41:45.908 110 18250.70 57.36 52552.26 88888.00 2008-04-19 20:41:46.408 110 18250.76 57.43 52552.33 88888.00 2008-04-19 20:41:46.908 110 18250.79 57.42 52552.42 88888.00 2008-04-19 20:41:47.408 110 18250.69 57.39 52552.52 88888.00 2008-04-19 20:41:47.908 110 18250.70 57.42 52552.52 88888.00 2008-04-19 20:41:48.408 110 18250.70 57.42 52552.53 88888.00 2008-04-19 20:41:48.908 110 18250.59 57.49 52552.47 88888.00 2008-04-19 20:41:49.408 110 18250.51 57.43 52552.31 88888.00 2008-04-19 20:41:49.908 110 18250.44 57.42 52552.27 88888.00 2008-04-19 20:41:50.408 110 18250.33 57.33 52552.37 88888.00 2008-04-19 20:41:50.908 110 18250.40 57.42 52552.50 88888.00 2008-04-19 20:41:51.408 110 18250.38 57.47 52552.54 88888.00 2008-04-19 20:41:51.908 110 18250.41 57.51 52552.49 88888.00 2008-04-19 20:41:52.408 110 18250.50 57.55 52552.61 88888.00 2008-04-19 20:41:52.908 110 18250.55 57.56 52552.68 88888.00 2008-04-19 20:41:53.408 110 18250.63 57.58 52552.65 88888.00 2008-04-19 20:41:53.908 110 18250.62 57.58 52552.70 88888.00 2008-04-19 20:41:54.408 110 18250.59 57.59 52552.65 88888.00 2008-04-19 20:41:54.908 110 18250.46 57.67 52552.68 88888.00 2008-04-19 20:41:55.408 110 18250.50 57.73 52552.82 88888.00 2008-04-19 20:41:55.908 110 18250.50 57.73 52552.98 88888.00 2008-04-19 20:41:56.408 110 18250.43 57.69 52553.05 88888.00 2008-04-19 20:41:56.908 110 18250.45 57.65 52552.92 88888.00 2008-04-19 20:41:57.408 110 18250.48 57.66 52552.90 88888.00 2008-04-19 20:41:57.908 110 18250.46 57.70 52552.95 88888.00 2008-04-19 20:41:58.408 110 18250.40 57.70 52552.88 88888.00 2008-04-19 20:41:58.908 110 18250.33 57.70 52552.75 88888.00 2008-04-19 20:41:59.408 110 18250.36 57.72 52552.71 88888.00 2008-04-19 20:41:59.908 110 18250.41 57.74 52552.77 88888.00 2008-04-19 20:42:00.408 110 18250.47 57.75 52552.90 88888.00 2008-04-19 20:42:00.908 110 18250.46 57.75 52552.90 88888.00 2008-04-19 20:42:01.408 110 18250.36 57.82 52552.96 88888.00 2008-04-19 20:42:01.908 110 18250.27 57.83 52552.89 88888.00 2008-04-19 20:42:02.408 110 18250.25 57.78 52552.89 88888.00 2008-04-19 20:42:02.908 110 18250.28 57.82 52552.91 88888.00 2008-04-19 20:42:03.408 110 18250.16 57.89 52553.08 88888.00 2008-04-19 20:42:03.908 110 18250.04 57.83 52553.11 88888.00 2008-04-19 20:42:04.408 110 18250.11 57.82 52553.19 88888.00 2008-04-19 20:42:04.908 110 18250.04 57.83 52553.23 88888.00 2008-04-19 20:42:05.408 110 18249.90 57.89 52553.34 88888.00 2008-04-19 20:42:05.908 110 18250.01 57.89 52553.34 88888.00 2008-04-19 20:42:06.408 110 18250.01 57.91 52553.38 88888.00 2008-04-19 20:42:06.908 110 18249.96 57.82 52553.40 88888.00 2008-04-19 20:42:07.408 110 18249.76 57.67 52553.41 88888.00 2008-04-19 20:42:07.908 110 18249.71 57.88 52553.41 88888.00 2008-04-19 20:42:08.408 110 18249.64 58.00 52553.51 88888.00 2008-04-19 20:42:08.908 110 18249.65 58.01 52553.58 88888.00 2008-04-19 20:42:09.408 110 18249.73 58.04 52553.63 88888.00 2008-04-19 20:42:09.908 110 18249.71 58.03 52553.74 88888.00 2008-04-19 20:42:10.408 110 18249.61 58.09 52553.72 88888.00 2008-04-19 20:42:10.908 110 18249.53 58.13 52553.61 88888.00 2008-04-19 20:42:11.408 110 18249.56 58.14 52553.73 88888.00 2008-04-19 20:42:11.908 110 18249.52 58.23 52553.82 88888.00 2008-04-19 20:42:12.408 110 18249.37 58.30 52553.76 88888.00 2008-04-19 20:42:12.908 110 18249.30 58.23 52553.80 88888.00 2008-04-19 20:42:13.408 110 18249.20 58.23 52553.79 88888.00 2008-04-19 20:42:13.908 110 18249.11 58.21 52553.95 88888.00 2008-04-19 20:42:14.408 110 18249.05 58.09 52554.03 88888.00 2008-04-19 20:42:14.908 110 18249.11 58.10 52554.10 88888.00 2008-04-19 20:42:15.408 110 18249.06 58.09 52554.11 88888.00 2008-04-19 20:42:15.908 110 18248.87 58.19 52554.08 88888.00 2008-04-19 20:42:16.408 110 18248.80 58.26 52554.05 88888.00 2008-04-19 20:42:16.908 110 18248.77 58.21 52554.04 88888.00 2008-04-19 20:42:17.408 110 18248.65 58.24 52553.91 88888.00 2008-04-19 20:42:17.908 110 18248.52 58.16 52553.82 88888.00 2008-04-19 20:42:18.408 110 18248.45 58.16 52553.80 88888.00 2008-04-19 20:42:18.908 110 18248.28 58.12 52553.85 88888.00 2008-04-19 20:42:19.408 110 18248.40 58.16 52553.65 88888.00 2008-04-19 20:42:19.908 110 18248.37 58.22 52553.61 88888.00 2008-04-19 20:42:20.408 110 18248.39 58.24 52553.66 88888.00 2008-04-19 20:42:20.908 110 18248.42 58.18 52553.65 88888.00 2008-04-19 20:42:21.408 110 18248.31 58.13 52553.68 88888.00 2008-04-19 20:42:21.908 110 18248.24 58.09 52553.71 88888.00 2008-04-19 20:42:22.408 110 18248.24 58.18 52553.70 88888.00 2008-04-19 20:42:22.908 110 18248.18 58.19 52553.70 88888.00 2008-04-19 20:42:23.408 110 18248.17 58.23 52553.69 88888.00 2008-04-19 20:42:23.908 110 18248.11 58.22 52553.65 88888.00 2008-04-19 20:42:24.408 110 18248.05 57.99 52553.65 88888.00 2008-04-19 20:42:24.908 110 18247.89 58.08 52553.62 88888.00 2008-04-19 20:42:25.408 110 18247.95 58.09 52553.59 88888.00 2008-04-19 20:42:25.908 110 18247.89 58.07 52553.63 88888.00 2008-04-19 20:42:26.408 110 18247.76 58.08 52553.68 88888.00 2008-04-19 20:42:26.908 110 18247.67 57.97 52553.66 88888.00 2008-04-19 20:42:27.408 110 18247.74 57.87 52553.80 88888.00 2008-04-19 20:42:27.908 110 18247.67 57.68 52553.88 88888.00 2008-04-19 20:42:28.408 110 18247.65 57.67 52553.96 88888.00 2008-04-19 20:42:28.908 110 18247.59 57.85 52553.89 88888.00 2008-04-19 20:42:29.408 110 18247.54 57.85 52553.74 88888.00 2008-04-19 20:42:29.908 110 18247.51 57.83 52553.72 88888.00 2008-04-19 20:42:30.408 110 18247.46 57.86 52553.83 88888.00 2008-04-19 20:42:30.908 110 18247.35 57.88 52553.72 88888.00 2008-04-19 20:42:31.408 110 18247.29 57.77 52553.74 88888.00 2008-04-19 20:42:31.908 110 18247.19 57.65 52553.83 88888.00 2008-04-19 20:42:32.408 110 18247.15 57.75 52553.82 88888.00 2008-04-19 20:42:32.908 110 18247.19 57.77 52553.77 88888.00 2008-04-19 20:42:33.408 110 18247.26 57.79 52553.92 88888.00 2008-04-19 20:42:33.908 110 18247.23 57.70 52553.93 88888.00 2008-04-19 20:42:34.408 110 18247.12 57.67 52553.75 88888.00 2008-04-19 20:42:34.908 110 18247.03 57.71 52553.72 88888.00 2008-04-19 20:42:35.408 110 18247.01 57.74 52553.73 88888.00 2008-04-19 20:42:35.908 110 18247.07 57.75 52553.82 88888.00 2008-04-19 20:42:36.408 110 18247.09 57.80 52553.70 88888.00 2008-04-19 20:42:36.908 110 18247.10 57.76 52553.62 88888.00 2008-04-19 20:42:37.408 110 18247.08 57.70 52553.79 88888.00 2008-04-19 20:42:37.908 110 18247.09 57.77 52553.87 88888.00 2008-04-19 20:42:38.408 110 18247.10 57.75 52553.89 88888.00 2008-04-19 20:42:38.908 110 18247.02 57.80 52553.83 88888.00 2008-04-19 20:42:39.408 110 18246.94 57.88 52553.76 88888.00 2008-04-19 20:42:39.908 110 18246.88 57.83 52553.64 88888.00 2008-04-19 20:42:40.408 110 18246.89 57.81 52553.69 88888.00 2008-04-19 20:42:40.908 110 18246.91 57.80 52553.83 88888.00 2008-04-19 20:42:41.408 110 18246.83 57.83 52553.84 88888.00 2008-04-19 20:42:41.908 110 18246.76 57.87 52553.81 88888.00 2008-04-19 20:42:42.408 110 18246.78 57.86 52553.74 88888.00 2008-04-19 20:42:42.908 110 18246.78 57.83 52553.79 88888.00 2008-04-19 20:42:43.408 110 18246.81 57.85 52553.79 88888.00 2008-04-19 20:42:43.908 110 18246.81 57.81 52553.64 88888.00 2008-04-19 20:42:44.408 110 18246.77 57.77 52553.64 88888.00 2008-04-19 20:42:44.908 110 18246.72 57.78 52553.56 88888.00 2008-04-19 20:42:45.408 110 18246.71 57.86 52553.58 88888.00 2008-04-19 20:42:45.908 110 18246.82 57.87 52553.52 88888.00 2008-04-19 20:42:46.408 110 18246.78 57.87 52553.52 88888.00 2008-04-19 20:42:46.908 110 18246.75 57.86 52553.41 88888.00 2008-04-19 20:42:47.408 110 18246.70 57.95 52553.37 88888.00 2008-04-19 20:42:47.908 110 18246.55 57.86 52553.34 88888.00 2008-04-19 20:42:48.408 110 18246.43 57.82 52553.35 88888.00 2008-04-19 20:42:48.908 110 18246.47 57.80 52553.28 88888.00 2008-04-19 20:42:49.408 110 18246.42 57.78 52553.24 88888.00 2008-04-19 20:42:49.908 110 18246.17 57.76 52553.25 88888.00 2008-04-19 20:42:50.408 110 18246.12 57.67 52553.29 88888.00 2008-04-19 20:42:50.908 110 18246.22 57.59 52553.27 88888.00 2008-04-19 20:42:51.408 110 18246.31 57.66 52553.15 88888.00 2008-04-19 20:42:51.908 110 18246.38 57.53 52553.08 88888.00 2008-04-19 20:42:52.408 110 18246.36 57.63 52553.13 88888.00 2008-04-19 20:42:52.908 110 18246.18 57.67 52553.15 88888.00 2008-04-19 20:42:53.408 110 18246.12 57.67 52553.17 88888.00 2008-04-19 20:42:53.908 110 18246.07 57.65 52553.25 88888.00 2008-04-19 20:42:54.408 110 18246.00 57.64 52553.27 88888.00 2008-04-19 20:42:54.908 110 18245.88 57.59 52553.28 88888.00 2008-04-19 20:42:55.408 110 18245.79 57.62 52553.30 88888.00 2008-04-19 20:42:55.908 110 18245.90 57.63 52553.36 88888.00 2008-04-19 20:42:56.408 110 18245.92 57.55 52553.29 88888.00 2008-04-19 20:42:56.908 110 18245.91 57.43 52553.33 88888.00 2008-04-19 20:42:57.408 110 18245.83 57.48 52553.35 88888.00 2008-04-19 20:42:57.908 110 18245.93 57.53 52553.23 88888.00 2008-04-19 20:42:58.408 110 18245.91 57.48 52553.24 88888.00 2008-04-19 20:42:58.908 110 18245.82 57.46 52553.19 88888.00 2008-04-19 20:42:59.408 110 18245.78 57.34 52553.23 88888.00 2008-04-19 20:42:59.908 110 18245.66 57.23 52553.33 88888.00 2008-04-19 20:43:00.408 110 18245.73 57.28 52553.18 88888.00 2008-04-19 20:43:00.908 110 18245.73 57.20 52553.03 88888.00 2008-04-19 20:43:01.408 110 18245.49 57.07 52552.98 88888.00 2008-04-19 20:43:01.908 110 18245.45 57.08 52553.03 88888.00 2008-04-19 20:43:02.408 110 18245.50 57.15 52553.11 88888.00 2008-04-19 20:43:02.908 110 18245.57 57.21 52553.07 88888.00 2008-04-19 20:43:03.408 110 18245.68 57.17 52553.11 88888.00 2008-04-19 20:43:03.908 110 18245.58 57.04 52553.08 88888.00 2008-04-19 20:43:04.408 110 18245.62 57.11 52553.04 88888.00 2008-04-19 20:43:04.908 110 18245.65 57.17 52553.01 88888.00 2008-04-19 20:43:05.408 110 18245.61 57.09 52552.98 88888.00 2008-04-19 20:43:05.908 110 18245.57 57.06 52552.96 88888.00 2008-04-19 20:43:06.408 110 18245.61 56.99 52552.91 88888.00 2008-04-19 20:43:06.908 110 18245.54 56.95 52552.77 88888.00 2008-04-19 20:43:07.408 110 18245.58 56.83 52552.59 88888.00 2008-04-19 20:43:07.908 110 18245.63 56.79 52552.70 88888.00 2008-04-19 20:43:08.408 110 18245.52 56.80 52552.73 88888.00 2008-04-19 20:43:08.908 110 18245.45 56.83 52552.76 88888.00 2008-04-19 20:43:09.408 110 18245.66 56.82 52552.84 88888.00 2008-04-19 20:43:09.908 110 18245.91 56.66 52552.78 88888.00 2008-04-19 20:43:10.408 110 18246.01 56.73 52552.70 88888.00 2008-04-19 20:43:10.908 110 18246.02 56.85 52552.67 88888.00 2008-04-19 20:43:11.408 110 18245.95 56.95 52552.57 88888.00 2008-04-19 20:43:11.908 110 18245.95 56.91 52552.42 88888.00 2008-04-19 20:43:12.408 110 18245.90 56.92 52552.46 88888.00 2008-04-19 20:43:12.908 110 18245.95 56.91 52552.53 88888.00 2008-04-19 20:43:13.408 110 18245.95 56.78 52552.64 88888.00 2008-04-19 20:43:13.908 110 18245.93 56.83 52552.54 88888.00 2008-04-19 20:43:14.408 110 18245.94 57.04 52552.43 88888.00 2008-04-19 20:43:14.908 110 18246.11 57.12 52552.45 88888.00 2008-04-19 20:43:15.408 110 18246.21 57.13 52552.41 88888.00 2008-04-19 20:43:15.908 110 18246.21 57.13 52552.44 88888.00 2008-04-19 20:43:16.408 110 18246.21 57.20 52552.30 88888.00 2008-04-19 20:43:16.908 110 18246.22 57.20 52552.36 88888.00 2008-04-19 20:43:17.408 110 18246.21 57.11 52552.37 88888.00 2008-04-19 20:43:17.908 110 18246.22 57.09 52552.35 88888.00 2008-04-19 20:43:18.408 110 18246.21 57.18 52552.41 88888.00 2008-04-19 20:43:18.908 110 18246.16 57.19 52552.38 88888.00 2008-04-19 20:43:19.408 110 18246.21 57.24 52552.43 88888.00 2008-04-19 20:43:19.908 110 18246.24 57.16 52552.46 88888.00 2008-04-19 20:43:20.408 110 18246.24 57.17 52552.49 88888.00 2008-04-19 20:43:20.908 110 18246.22 57.21 52552.46 88888.00 2008-04-19 20:43:21.408 110 18246.11 57.24 52552.53 88888.00 2008-04-19 20:43:21.908 110 18246.20 57.16 52552.56 88888.00 2008-04-19 20:43:22.408 110 18246.14 57.14 52552.67 88888.00 2008-04-19 20:43:22.908 110 18246.09 57.16 52552.78 88888.00 2008-04-19 20:43:23.408 110 18246.00 57.20 52552.77 88888.00 2008-04-19 20:43:23.908 110 18245.79 57.23 52552.69 88888.00 2008-04-19 20:43:24.408 110 18245.82 57.17 52552.58 88888.00 2008-04-19 20:43:24.908 110 18246.00 57.10 52552.63 88888.00 2008-04-19 20:43:25.408 110 18245.99 57.10 52552.54 88888.00 2008-04-19 20:43:25.908 110 18245.92 57.15 52552.69 88888.00 2008-04-19 20:43:26.408 110 18245.94 57.16 52552.77 88888.00 2008-04-19 20:43:26.908 110 18245.93 57.13 52552.75 88888.00 2008-04-19 20:43:27.408 110 18245.87 57.23 52552.70 88888.00 2008-04-19 20:43:27.908 110 18245.68 57.23 52552.71 88888.00 2008-04-19 20:43:28.408 110 18245.67 57.14 52552.72 88888.00 2008-04-19 20:43:28.908 110 18245.73 57.08 52552.64 88888.00 2008-04-19 20:43:29.408 110 18245.54 57.12 52552.69 88888.00 2008-04-19 20:43:29.908 110 18245.68 57.12 52552.63 88888.00 2008-04-19 20:43:30.408 110 18245.80 57.07 52552.43 88888.00 2008-04-19 20:43:30.908 110 18245.63 57.04 52552.38 88888.00 2008-04-19 20:43:31.408 110 18245.55 57.06 52552.41 88888.00 2008-04-19 20:43:31.908 110 18245.56 57.04 52552.43 88888.00 2008-04-19 20:43:32.408 110 18245.61 56.96 52552.46 88888.00 2008-04-19 20:43:32.908 110 18245.61 56.97 52552.33 88888.00 2008-04-19 20:43:33.408 110 18245.71 56.92 52552.27 88888.00 2008-04-19 20:43:33.908 110 18245.67 56.84 52552.32 88888.00 2008-04-19 20:43:34.408 110 18245.69 56.82 52552.33 88888.00 2008-04-19 20:43:34.908 110 18245.62 56.86 52552.34 88888.00 2008-04-19 20:43:35.408 110 18245.50 56.92 52552.58 88888.00 2008-04-19 20:43:35.908 110 18245.55 56.94 52552.56 88888.00 2008-04-19 20:43:36.408 110 18245.55 56.69 52552.47 88888.00 2008-04-19 20:43:36.908 110 18245.47 56.54 52552.46 88888.00 2008-04-19 20:43:37.408 110 18245.61 56.51 52552.41 88888.00 2008-04-19 20:43:37.908 110 18245.73 56.59 52552.35 88888.00 2008-04-19 20:43:38.408 110 18245.68 56.81 52552.27 88888.00 2008-04-19 20:43:38.908 110 18245.62 56.86 52552.30 88888.00 2008-04-19 20:43:39.408 110 18245.56 56.85 52552.31 88888.00 2008-04-19 20:43:39.908 110 18245.61 56.83 52552.32 88888.00 2008-04-19 20:43:40.408 110 18245.59 56.83 52552.17 88888.00 2008-04-19 20:43:40.908 110 18245.62 56.89 52552.13 88888.00 2008-04-19 20:43:41.408 110 18245.62 56.87 52552.20 88888.00 2008-04-19 20:43:41.908 110 18245.78 56.86 52552.31 88888.00 2008-04-19 20:43:42.408 110 18245.87 56.84 52552.32 88888.00 2008-04-19 20:43:42.908 110 18245.84 56.82 52552.33 88888.00 2008-04-19 20:43:43.408 110 18245.91 56.78 52552.33 88888.00 2008-04-19 20:43:43.908 110 18245.99 56.84 52552.35 88888.00 2008-04-19 20:43:44.408 110 18245.98 56.90 52552.31 88888.00 2008-04-19 20:43:44.908 110 18245.87 56.89 52552.29 88888.00 2008-04-19 20:43:45.408 110 18245.96 56.82 52552.30 88888.00 2008-04-19 20:43:45.908 110 18246.02 56.88 52552.25 88888.00 2008-04-19 20:43:46.408 110 18245.95 56.92 52552.35 88888.00 2008-04-19 20:43:46.908 110 18246.00 56.95 52552.38 88888.00 2008-04-19 20:43:47.408 110 18245.96 56.89 52552.50 88888.00 2008-04-19 20:43:47.908 110 18245.93 56.87 52552.46 88888.00 2008-04-19 20:43:48.408 110 18245.92 56.88 52552.46 88888.00 2008-04-19 20:43:48.908 110 18245.85 56.79 52552.50 88888.00 2008-04-19 20:43:49.405 110 18245.93 56.75 52552.53 88888.00 2008-04-19 20:43:49.905 110 18246.06 56.76 52552.46 88888.00 2008-04-19 20:43:50.405 110 18246.15 56.77 52552.42 88888.00 2008-04-19 20:43:50.905 110 18246.17 56.69 52552.34 88888.00 2008-04-19 20:43:51.405 110 18246.16 56.65 52552.34 88888.00 2008-04-19 20:43:51.905 110 18246.22 56.67 52552.35 88888.00 2008-04-19 20:43:52.405 110 18246.24 56.75 52552.30 88888.00 2008-04-19 20:43:52.905 110 18246.17 56.79 52552.33 88888.00 2008-04-19 20:43:53.405 110 18246.24 56.76 52552.44 88888.00 2008-04-19 20:43:53.905 110 18246.31 56.55 52552.46 88888.00 2008-04-19 20:43:54.405 110 18246.16 56.25 52552.45 88888.00 2008-04-19 20:43:54.905 110 18246.18 56.14 52552.46 88888.00 2008-04-19 20:43:55.405 110 18246.07 56.12 52552.38 88888.00 2008-04-19 20:43:55.905 110 18246.02 56.23 52552.46 88888.00 2008-04-19 20:43:56.405 110 18246.06 56.41 52552.45 88888.00 2008-04-19 20:43:56.905 110 18246.09 56.38 52552.52 88888.00 2008-04-19 20:43:57.405 110 18246.10 56.22 52552.48 88888.00 2008-04-19 20:43:57.905 110 18246.17 56.35 52552.40 88888.00 2008-04-19 20:43:58.405 110 18246.12 56.42 52552.25 88888.00 2008-04-19 20:43:58.905 110 18246.10 56.43 52552.20 88888.00 2008-04-19 20:43:59.405 110 18246.06 56.42 52552.11 88888.00 2008-04-19 20:43:59.905 110 18246.05 56.34 52552.02 88888.00 2008-04-19 20:44:00.405 110 18245.98 56.31 52552.20 88888.00 2008-04-19 20:44:00.905 110 18245.98 56.36 52552.30 88888.00 2008-04-19 20:44:01.405 110 18245.98 56.36 52552.23 88888.00 2008-04-19 20:44:01.905 110 18245.94 56.41 52552.26 88888.00 2008-04-19 20:44:02.405 110 18245.95 56.43 52552.25 88888.00 2008-04-19 20:44:02.905 110 18245.93 56.38 52552.31 88888.00 2008-04-19 20:44:03.405 110 18245.99 56.35 52552.47 88888.00 2008-04-19 20:44:03.905 110 18246.00 56.38 52552.48 88888.00 2008-04-19 20:44:04.405 110 18245.88 56.36 52552.41 88888.00 2008-04-19 20:44:04.905 110 18246.06 56.39 52552.48 88888.00 2008-04-19 20:44:05.405 110 18246.12 56.38 52552.36 88888.00 2008-04-19 20:44:05.905 110 18246.17 56.38 52552.33 88888.00 2008-04-19 20:44:06.405 110 18246.13 56.36 52552.33 88888.00 2008-04-19 20:44:06.905 110 18246.15 56.39 52552.40 88888.00 2008-04-19 20:44:07.405 110 18246.06 56.32 52552.38 88888.00 2008-04-19 20:44:07.905 110 18246.13 56.33 52552.38 88888.00 2008-04-19 20:44:08.405 110 18246.23 56.41 52552.46 88888.00 2008-04-19 20:44:08.905 110 18246.12 56.45 52552.57 88888.00 2008-04-19 20:44:09.405 110 18246.09 56.47 52552.40 88888.00 2008-04-19 20:44:09.905 110 18246.21 56.54 52552.31 88888.00 2008-04-19 20:44:10.405 110 18246.17 56.63 52552.34 88888.00 2008-04-19 20:44:10.905 110 18246.18 56.59 52552.35 88888.00 2008-04-19 20:44:11.405 110 18246.25 56.63 52552.40 88888.00 2008-04-19 20:44:11.905 110 18246.31 56.67 52552.40 88888.00 2008-04-19 20:44:12.405 110 18246.23 56.64 52552.48 88888.00 2008-04-19 20:44:12.905 110 18246.27 56.70 52552.43 88888.00 2008-04-19 20:44:13.405 110 18246.52 56.70 52552.42 88888.00 2008-04-19 20:44:13.905 110 18246.50 56.81 52552.47 88888.00 2008-04-19 20:44:14.405 110 18246.39 56.82 52552.42 88888.00 2008-04-19 20:44:14.905 110 18246.45 56.88 52552.41 88888.00 2008-04-19 20:44:15.405 110 18246.42 56.73 52552.45 88888.00 2008-04-19 20:44:15.905 110 18246.43 56.56 52552.43 88888.00 2008-04-19 20:44:16.405 110 18246.54 56.67 52552.43 88888.00 2008-04-19 20:44:16.905 110 18246.57 56.76 52552.49 88888.00 2008-04-19 20:44:17.405 110 18246.56 56.76 52552.43 88888.00 2008-04-19 20:44:17.905 110 18246.60 56.78 52552.47 88888.00 2008-04-19 20:44:18.405 110 18246.61 56.79 52552.55 88888.00 2008-04-19 20:44:18.905 110 18246.56 56.78 52552.53 88888.00 2008-04-19 20:44:19.405 110 18246.44 56.73 52552.52 88888.00 2008-04-19 20:44:19.905 110 18246.47 56.69 52552.46 88888.00 2008-04-19 20:44:20.405 110 18246.48 56.67 52552.45 88888.00 2008-04-19 20:44:20.905 110 18246.61 56.76 52552.42 88888.00 2008-04-19 20:44:21.405 110 18246.59 56.74 52552.42 88888.00 2008-04-19 20:44:21.905 110 18246.66 56.67 52552.43 88888.00 2008-04-19 20:44:22.405 110 18246.78 56.71 52552.47 88888.00 2008-04-19 20:44:22.905 110 18246.71 56.69 52552.48 88888.00 2008-04-19 20:44:23.405 110 18246.61 56.70 52552.48 88888.00 2008-04-19 20:44:23.905 110 18246.60 56.70 52552.54 88888.00 2008-04-19 20:44:24.405 110 18246.66 56.70 52552.60 88888.00 2008-04-19 20:44:24.905 110 18246.57 56.73 52552.58 88888.00 2008-04-19 20:44:25.405 110 18246.60 56.71 52552.59 88888.00 2008-04-19 20:44:25.905 110 18246.59 56.74 52552.49 88888.00 2008-04-19 20:44:26.405 110 18246.61 56.76 52552.45 88888.00 2008-04-19 20:44:26.905 110 18246.65 56.75 52552.44 88888.00 2008-04-19 20:44:27.405 110 18246.63 56.78 52552.46 88888.00 2008-04-19 20:44:27.905 110 18246.50 56.88 52552.58 88888.00 2008-04-19 20:44:28.405 110 18246.47 56.79 52552.49 88888.00 2008-04-19 20:44:28.905 110 18246.45 56.80 52552.56 88888.00 2008-04-19 20:44:29.405 110 18246.45 56.81 52552.69 88888.00 2008-04-19 20:44:29.905 110 18246.50 56.86 52552.60 88888.00 2008-04-19 20:44:30.405 110 18246.57 56.86 52552.57 88888.00 2008-04-19 20:44:30.905 110 18246.47 56.91 52552.64 88888.00 2008-04-19 20:44:31.405 110 18246.31 56.97 52552.69 88888.00 2008-04-19 20:44:31.905 110 18246.30 56.95 52552.66 88888.00 2008-04-19 20:44:32.405 110 18246.30 56.87 52552.66 88888.00 2008-04-19 20:44:32.905 110 18246.18 56.81 52552.76 88888.00 2008-04-19 20:44:33.405 110 18246.11 56.83 52552.77 88888.00 2008-04-19 20:44:33.905 110 18246.10 56.92 52552.71 88888.00 2008-04-19 20:44:34.405 110 18246.13 56.97 52552.65 88888.00 2008-04-19 20:44:34.905 110 18246.13 56.95 52552.56 88888.00 2008-04-19 20:44:35.405 110 18246.10 57.03 52552.61 88888.00 2008-04-19 20:44:35.905 110 18246.06 57.03 52552.56 88888.00 2008-04-19 20:44:36.405 110 18246.02 57.01 52552.63 88888.00 2008-04-19 20:44:36.905 110 18246.04 57.06 52552.64 88888.00 2008-04-19 20:44:37.405 110 18246.01 57.13 52552.67 88888.00 2008-04-19 20:44:37.905 110 18245.92 57.19 52552.55 88888.00 2008-04-19 20:44:38.405 110 18245.88 57.25 52552.48 88888.00 2008-04-19 20:44:38.905 110 18245.90 57.28 52552.40 88888.00 2008-04-19 20:44:39.405 110 18245.93 57.16 52552.37 88888.00 2008-04-19 20:44:39.905 110 18245.88 57.17 52552.42 88888.00 2008-04-19 20:44:40.405 110 18245.81 57.22 52552.42 88888.00 2008-04-19 20:44:40.905 110 18245.83 57.24 52552.42 88888.00 2008-04-19 20:44:41.405 110 18245.71 57.28 52552.55 88888.00 2008-04-19 20:44:41.905 110 18245.74 57.31 52552.61 88888.00 2008-04-19 20:44:42.405 110 18245.78 57.25 52552.66 88888.00 2008-04-19 20:44:42.905 110 18245.85 57.35 52552.58 88888.00 2008-04-19 20:44:43.405 110 18245.87 57.43 52552.49 88888.00 2008-04-19 20:44:43.905 110 18245.81 57.45 52552.45 88888.00 2008-04-19 20:44:44.405 110 18245.79 57.46 52552.53 88888.00 2008-04-19 20:44:44.905 110 18245.78 57.50 52552.52 88888.00 2008-04-19 20:44:45.405 110 18245.88 57.55 52552.49 88888.00 2008-04-19 20:44:45.905 110 18245.80 57.62 52552.50 88888.00 2008-04-19 20:44:46.405 110 18245.77 57.69 52552.53 88888.00 2008-04-19 20:44:46.905 110 18245.82 57.75 52552.63 88888.00 2008-04-19 20:44:47.405 110 18245.80 57.88 52552.70 88888.00 2008-04-19 20:44:47.905 110 18245.82 57.83 52552.67 88888.00 2008-04-19 20:44:48.405 110 18245.74 57.81 52552.61 88888.00 2008-04-19 20:44:48.905 110 18245.79 57.73 52552.55 88888.00 2008-04-19 20:44:49.405 110 18245.79 57.72 52552.64 88888.00 2008-04-19 20:44:49.905 110 18245.72 57.74 52552.71 88888.00 2008-04-19 20:44:50.405 110 18245.78 57.77 52552.77 88888.00 2008-04-19 20:44:50.905 110 18245.73 57.88 52552.85 88888.00 2008-04-19 20:44:51.405 110 18245.82 57.84 52552.80 88888.00 2008-04-19 20:44:51.905 110 18245.82 57.80 52552.73 88888.00 2008-04-19 20:44:52.405 110 18245.73 57.85 52552.78 88888.00 2008-04-19 20:44:52.905 110 18245.80 57.85 52552.75 88888.00 2008-04-19 20:44:53.405 110 18245.74 57.76 52552.66 88888.00 2008-04-19 20:44:53.905 110 18245.82 57.83 52552.70 88888.00 2008-04-19 20:44:54.405 110 18245.88 57.79 52552.69 88888.00 2008-04-19 20:44:54.905 110 18245.85 57.77 52552.76 88888.00 2008-04-19 20:44:55.405 110 18245.84 57.79 52552.71 88888.00 2008-04-19 20:44:55.905 110 18245.74 57.84 52552.78 88888.00 2008-04-19 20:44:56.405 110 18245.72 57.84 52552.77 88888.00 2008-04-19 20:44:56.905 110 18245.67 57.83 52552.69 88888.00 2008-04-19 20:44:57.405 110 18245.82 57.85 52552.69 88888.00 2008-04-19 20:44:57.905 110 18245.81 57.87 52552.71 88888.00 2008-04-19 20:44:58.405 110 18245.70 57.86 52552.67 88888.00 2008-04-19 20:44:58.905 110 18245.70 57.89 52552.71 88888.00 2008-04-19 20:44:59.405 110 18245.68 57.89 52552.82 88888.00 2008-04-19 20:44:59.905 110 18245.58 57.95 52552.88 88888.00 2008-04-19 20:45:00.405 110 18245.47 57.88 52552.94 88888.00 2008-04-19 20:45:00.905 110 18245.36 57.84 52552.90 88888.00 2008-04-19 20:45:01.405 110 18245.26 57.80 52552.87 88888.00 2008-04-19 20:45:01.905 110 18245.22 57.79 52552.96 88888.00 2008-04-19 20:45:02.405 110 18245.34 57.82 52552.94 88888.00 2008-04-19 20:45:02.905 110 18245.34 57.86 52552.92 88888.00 2008-04-19 20:45:03.405 110 18245.26 57.84 52553.01 88888.00 2008-04-19 20:45:03.905 110 18245.35 57.66 52553.02 88888.00 2008-04-19 20:45:04.405 110 18245.58 57.77 52553.03 88888.00 2008-04-19 20:45:04.905 110 18245.68 57.97 52553.04 88888.00 2008-04-19 20:45:05.405 110 18245.57 57.95 52553.05 88888.00 2008-04-19 20:45:05.905 110 18245.44 57.98 52553.03 88888.00 2008-04-19 20:45:06.405 110 18245.33 58.02 52552.98 88888.00 2008-04-19 20:45:06.905 110 18245.36 58.05 52552.96 88888.00 2008-04-19 20:45:07.405 110 18245.25 58.04 52552.94 88888.00 2008-04-19 20:45:07.905 110 18245.15 58.06 52552.94 88888.00 2008-04-19 20:45:08.405 110 18245.08 58.03 52552.96 88888.00 2008-04-19 20:45:08.905 110 18245.07 58.05 52552.93 88888.00 2008-04-19 20:45:09.405 110 18245.17 58.08 52553.03 88888.00 2008-04-19 20:45:09.905 110 18245.19 58.08 52553.01 88888.00 2008-04-19 20:45:10.405 110 18245.15 58.08 52553.01 88888.00 2008-04-19 20:45:10.905 110 18245.07 58.06 52553.03 88888.00 2008-04-19 20:45:11.405 110 18245.14 57.99 52553.08 88888.00 2008-04-19 20:45:11.905 110 18245.00 58.05 52553.19 88888.00 2008-04-19 20:45:12.405 110 18245.00 58.11 52553.13 88888.00 2008-04-19 20:45:12.905 110 18245.07 58.08 52553.23 88888.00 2008-04-19 20:45:13.405 110 18245.16 58.14 52553.17 88888.00 2008-04-19 20:45:13.905 110 18245.17 58.17 52553.13 88888.00 2008-04-19 20:45:14.405 110 18245.16 58.18 52553.12 88888.00 2008-04-19 20:45:14.905 110 18245.14 58.11 52553.13 88888.00 2008-04-19 20:45:15.405 110 18245.14 58.12 52553.22 88888.00 2008-04-19 20:45:15.905 110 18245.09 58.16 52553.15 88888.00 2008-04-19 20:45:16.405 110 18245.08 58.14 52553.00 88888.00 2008-04-19 20:45:16.905 110 18244.91 58.18 52553.02 88888.00 2008-04-19 20:45:17.405 110 18244.95 58.14 52553.06 88888.00 2008-04-19 20:45:17.905 110 18244.81 58.09 52553.10 88888.00 2008-04-19 20:45:18.405 110 18244.72 58.03 52553.07 88888.00 2008-04-19 20:45:18.905 110 18244.82 58.00 52552.94 88888.00 2008-04-19 20:45:19.405 110 18244.89 58.04 52552.96 88888.00 2008-04-19 20:45:19.905 110 18244.63 58.04 52553.07 88888.00 2008-04-19 20:45:20.405 110 18244.71 58.02 52552.90 88888.00 2008-04-19 20:45:20.905 110 18244.97 57.92 52552.84 88888.00 2008-04-19 20:45:21.405 110 18245.07 57.97 52552.82 88888.00 2008-04-19 20:45:21.905 110 18245.06 57.95 52552.89 88888.00 2008-04-19 20:45:22.405 110 18245.07 58.14 52553.03 88888.00 2008-04-19 20:45:22.905 110 18245.00 58.22 52553.06 88888.00 2008-04-19 20:45:23.405 110 18245.00 58.23 52553.08 88888.00 2008-04-19 20:45:23.905 110 18244.85 58.21 52553.18 88888.00 2008-04-19 20:45:24.405 110 18245.01 58.18 52553.11 88888.00 2008-04-19 20:45:24.905 110 18245.06 58.11 52553.02 88888.00 2008-04-19 20:45:25.405 110 18244.97 58.09 52553.04 88888.00 2008-04-19 20:45:25.905 110 18244.86 58.15 52552.99 88888.00 2008-04-19 20:45:26.405 110 18244.85 58.14 52552.96 88888.00 2008-04-19 20:45:26.905 110 18244.82 58.14 52553.02 88888.00 2008-04-19 20:45:27.405 110 18244.84 58.14 52553.02 88888.00 2008-04-19 20:45:27.905 110 18244.93 58.17 52552.93 88888.00 2008-04-19 20:45:28.405 110 18245.08 58.20 52552.84 88888.00 2008-04-19 20:45:28.905 110 18245.04 58.11 52552.76 88888.00 2008-04-19 20:45:29.405 110 18245.01 58.08 52552.78 88888.00 2008-04-19 20:45:29.905 110 18245.09 58.13 52552.79 88888.00 2008-04-19 20:45:30.405 110 18245.03 58.16 52552.76 88888.00 2008-04-19 20:45:30.905 110 18245.05 58.17 52552.78 88888.00 2008-04-19 20:45:31.405 110 18245.11 58.16 52552.73 88888.00 2008-04-19 20:45:31.905 110 18245.19 58.19 52552.75 88888.00 2008-04-19 20:45:32.405 110 18245.33 58.15 52552.78 88888.00 2008-04-19 20:45:32.905 110 18245.23 58.22 52552.80 88888.00 2008-04-19 20:45:33.405 110 18245.17 58.22 52552.89 88888.00 2008-04-19 20:45:33.905 110 18245.23 58.05 52552.93 88888.00 2008-04-19 20:45:34.405 110 18245.16 58.07 52552.81 88888.00 2008-04-19 20:45:34.905 110 18245.22 58.17 52552.77 88888.00 2008-04-19 20:45:35.405 110 18245.28 58.12 52552.78 88888.00 2008-04-19 20:45:35.905 110 18245.29 58.10 52552.80 88888.00 2008-04-19 20:45:36.405 110 18245.28 58.16 52552.70 88888.00 2008-04-19 20:45:36.905 110 18245.24 58.07 52552.70 88888.00 2008-04-19 20:45:37.405 110 18245.27 58.00 52552.78 88888.00 2008-04-19 20:45:37.905 110 18245.31 58.07 52552.68 88888.00 2008-04-19 20:45:38.405 110 18245.31 58.12 52552.69 88888.00 2008-04-19 20:45:38.905 110 18245.33 58.02 52552.72 88888.00 2008-04-19 20:45:39.405 110 18245.30 58.03 52552.70 88888.00 2008-04-19 20:45:39.905 110 18245.38 58.03 52552.63 88888.00 2008-04-19 20:45:40.405 110 18245.41 58.00 52552.65 88888.00 2008-04-19 20:45:40.905 110 18245.52 57.97 52552.67 88888.00 2008-04-19 20:45:41.405 110 18245.47 57.97 52552.61 88888.00 2008-04-19 20:45:41.905 110 18245.41 57.94 52552.47 88888.00 2008-04-19 20:45:42.405 110 18245.36 57.90 52552.65 88888.00 2008-04-19 20:45:42.905 110 18245.41 58.00 52552.69 88888.00 2008-04-19 20:45:43.405 110 18245.51 58.00 52552.69 88888.00 2008-04-19 20:45:43.905 110 18245.61 57.98 52552.65 88888.00 2008-04-19 20:45:44.405 110 18245.52 57.88 52552.70 88888.00 2008-04-19 20:45:44.905 110 18245.41 57.86 52552.81 88888.00 2008-04-19 20:45:45.405 110 18245.50 57.84 52552.71 88888.00 2008-04-19 20:45:45.905 110 18245.50 57.79 52552.56 88888.00 2008-04-19 20:45:46.405 110 18245.49 57.72 52552.37 88888.00 2008-04-19 20:45:46.905 110 18245.46 57.83 52552.38 88888.00 2008-04-19 20:45:47.405 110 18245.51 57.92 52552.32 88888.00 2008-04-19 20:45:47.905 110 18245.45 57.81 52552.29 88888.00 2008-04-19 20:45:48.405 110 18245.57 57.80 52552.26 88888.00 2008-04-19 20:45:48.905 110 18245.58 57.79 52552.40 88888.00 2008-04-19 20:45:49.405 110 18245.59 57.75 52552.53 88888.00 2008-04-19 20:45:49.905 110 18245.59 57.78 52552.64 88888.00 2008-04-19 20:45:50.405 110 18245.69 57.74 52552.68 88888.00 2008-04-19 20:45:50.905 110 18245.70 57.53 52552.71 88888.00 2008-04-19 20:45:51.405 110 18245.65 57.59 52552.60 88888.00 2008-04-19 20:45:51.905 110 18245.69 57.64 52552.61 88888.00 2008-04-19 20:45:52.405 110 18245.71 57.62 52552.53 88888.00 2008-04-19 20:45:52.905 110 18245.78 57.65 52552.36 88888.00 2008-04-19 20:45:53.405 110 18245.83 57.67 52552.24 88888.00 2008-04-19 20:45:53.905 110 18245.82 57.66 52552.33 88888.00 2008-04-19 20:45:54.405 110 18245.85 57.67 52552.36 88888.00 2008-04-19 20:45:54.905 110 18245.87 57.68 52552.42 88888.00 2008-04-19 20:45:55.405 110 18245.85 57.72 52552.45 88888.00 2008-04-19 20:45:55.905 110 18245.83 57.75 52552.50 88888.00 2008-04-19 20:45:56.405 110 18245.83 57.67 52552.47 88888.00 2008-04-19 20:45:56.905 110 18245.89 57.67 52552.35 88888.00 2008-04-19 20:45:57.405 110 18246.03 57.66 52552.36 88888.00 2008-04-19 20:45:57.905 110 18246.09 57.71 52552.35 88888.00 2008-04-19 20:45:58.405 110 18246.10 57.72 52552.43 88888.00 2008-04-19 20:45:58.905 110 18246.13 57.77 52552.47 88888.00 2008-04-19 20:45:59.405 110 18246.10 57.77 52552.50 88888.00 2008-04-19 20:45:59.905 110 18246.17 57.77 52552.45 88888.00 2008-04-19 20:46:00.405 110 18246.14 57.76 52552.43 88888.00 2008-04-19 20:46:00.905 110 18246.15 57.87 52552.44 88888.00 2008-04-19 20:46:01.405 110 18246.11 57.83 52552.59 88888.00 2008-04-19 20:46:01.905 110 18246.26 57.83 52552.56 88888.00 2008-04-19 20:46:02.405 110 18246.34 57.73 52552.52 88888.00 2008-04-19 20:46:02.905 110 18246.36 57.80 52552.43 88888.00 2008-04-19 20:46:03.405 110 18246.31 57.86 52552.35 88888.00 2008-04-19 20:46:03.905 110 18246.32 57.84 52552.34 88888.00 2008-04-19 20:46:04.405 110 18246.30 57.94 52552.38 88888.00 2008-04-19 20:46:04.905 110 18246.37 57.96 52552.53 88888.00 2008-04-19 20:46:05.405 110 18246.39 58.05 52552.47 88888.00 2008-04-19 20:46:05.905 110 18246.45 58.09 52552.46 88888.00 2008-04-19 20:46:06.405 110 18246.48 58.06 52552.55 88888.00 2008-04-19 20:46:06.905 110 18246.61 58.01 52552.60 88888.00 2008-04-19 20:46:07.405 110 18246.56 57.86 52552.60 88888.00 2008-04-19 20:46:07.905 110 18246.66 57.79 52552.52 88888.00 2008-04-19 20:46:08.405 110 18246.66 57.95 52552.50 88888.00 2008-04-19 20:46:08.905 110 18246.68 58.02 52552.65 88888.00 2008-04-19 20:46:09.405 110 18246.74 58.05 52552.64 88888.00 2008-04-19 20:46:09.905 110 18246.66 58.09 52552.55 88888.00 2008-04-19 20:46:10.405 110 18246.55 58.14 52552.69 88888.00 2008-04-19 20:46:10.905 110 18246.59 58.15 52552.69 88888.00 2008-04-19 20:46:11.405 110 18246.75 58.19 52552.78 88888.00 2008-04-19 20:46:11.905 110 18246.79 58.20 52552.72 88888.00 2008-04-19 20:46:12.405 110 18246.77 58.08 52552.72 88888.00 2008-04-19 20:46:12.905 110 18246.80 58.03 52552.75 88888.00 2008-04-19 20:46:13.405 110 18246.66 58.05 52552.76 88888.00 2008-04-19 20:46:13.905 110 18246.63 58.09 52552.79 88888.00 2008-04-19 20:46:14.405 110 18246.63 58.09 52552.87 88888.00 2008-04-19 20:46:14.905 110 18246.55 58.19 52552.80 88888.00 2008-04-19 20:46:15.405 110 18246.46 58.28 52552.67 88888.00 2008-04-19 20:46:15.905 110 18246.48 58.26 52552.72 88888.00 2008-04-19 20:46:16.405 110 18246.50 58.21 52552.77 88888.00 2008-04-19 20:46:16.905 110 18246.53 58.13 52552.79 88888.00 2008-04-19 20:46:17.405 110 18246.44 58.11 52552.91 88888.00 2008-04-19 20:46:17.905 110 18246.42 58.20 52552.91 88888.00 2008-04-19 20:46:18.405 110 18246.47 58.22 52552.94 88888.00 2008-04-19 20:46:18.905 110 18246.45 58.33 52552.87 88888.00 2008-04-19 20:46:19.405 110 18246.44 58.26 52552.85 88888.00 2008-04-19 20:46:19.905 110 18246.45 58.16 52552.82 88888.00 2008-04-19 20:46:20.405 110 18246.32 58.03 52552.88 88888.00 2008-04-19 20:46:20.905 110 18246.11 58.09 52553.00 88888.00 2008-04-19 20:46:21.405 110 18246.07 58.08 52552.95 88888.00 2008-04-19 20:46:21.905 110 18246.11 58.10 52553.03 88888.00 2008-04-19 20:46:22.405 110 18246.22 57.90 52552.99 88888.00 2008-04-19 20:46:22.905 110 18246.34 57.89 52552.94 88888.00 2008-04-19 20:46:23.405 110 18246.45 58.09 52552.87 88888.00 2008-04-19 20:46:23.905 110 18246.44 58.12 52552.88 88888.00 2008-04-19 20:46:24.405 110 18246.39 58.11 52552.87 88888.00 2008-04-19 20:46:24.905 110 18246.46 58.09 52552.75 88888.00 2008-04-19 20:46:25.405 110 18246.42 58.11 52552.81 88888.00 2008-04-19 20:46:25.905 110 18246.49 58.13 52552.88 88888.00 2008-04-19 20:46:26.405 110 18246.57 58.05 52552.89 88888.00 2008-04-19 20:46:26.905 110 18246.55 58.08 52552.90 88888.00 2008-04-19 20:46:27.405 110 18246.63 58.09 52552.88 88888.00 2008-04-19 20:46:27.905 110 18246.76 58.06 52552.98 88888.00 2008-04-19 20:46:28.405 110 18246.70 58.01 52552.87 88888.00 2008-04-19 20:46:28.905 110 18246.75 57.92 52552.80 88888.00 2008-04-19 20:46:29.405 110 18246.60 57.75 52552.87 88888.00 2008-04-19 20:46:29.905 110 18246.64 57.79 52552.91 88888.00 2008-04-19 20:46:30.405 110 18246.67 57.82 52552.88 88888.00 2008-04-19 20:46:30.905 110 18246.71 57.94 52552.94 88888.00 2008-04-19 20:46:31.405 110 18246.70 58.03 52553.03 88888.00 2008-04-19 20:46:31.905 110 18246.80 57.98 52553.08 88888.00 2008-04-19 20:46:32.405 110 18246.88 57.99 52553.18 88888.00 2008-04-19 20:46:32.905 110 18246.85 58.02 52553.11 88888.00 2008-04-19 20:46:33.405 110 18246.79 58.04 52553.06 88888.00 2008-04-19 20:46:33.905 110 18246.75 58.08 52553.07 88888.00 2008-04-19 20:46:34.405 110 18246.72 58.07 52553.02 88888.00 2008-04-19 20:46:34.905 110 18246.79 57.96 52552.99 88888.00 2008-04-19 20:46:35.405 110 18246.80 57.68 52553.03 88888.00 2008-04-19 20:46:35.905 110 18246.71 57.78 52553.10 88888.00 2008-04-19 20:46:36.405 110 18246.48 57.92 52553.16 88888.00 2008-04-19 20:46:36.905 110 18246.42 58.02 52553.30 88888.00 2008-04-19 20:46:37.405 110 18246.49 58.15 52553.27 88888.00 2008-04-19 20:46:37.905 110 18246.43 58.24 52553.23 88888.00 2008-04-19 20:46:38.405 110 18246.43 58.26 52553.26 88888.00 2008-04-19 20:46:38.905 110 18246.37 58.22 52553.27 88888.00 2008-04-19 20:46:39.405 110 18246.39 58.25 52553.25 88888.00 2008-04-19 20:46:39.905 110 18246.31 58.26 52553.22 88888.00 2008-04-19 20:46:40.405 110 18246.36 58.19 52553.27 88888.00 2008-04-19 20:46:40.905 110 18246.39 58.19 52553.30 88888.00 2008-04-19 20:46:41.405 110 18246.33 58.21 52553.33 88888.00 2008-04-19 20:46:41.905 110 18246.17 58.24 52553.26 88888.00 2008-04-19 20:46:42.405 110 18246.11 58.31 52553.18 88888.00 2008-04-19 20:46:42.905 110 18246.13 58.31 52553.18 88888.00 2008-04-19 20:46:43.405 110 18246.10 58.32 52553.19 88888.00 2008-04-19 20:46:43.905 110 18246.18 58.34 52553.23 88888.00 2008-04-19 20:46:44.405 110 18246.20 58.44 52553.42 88888.00 2008-04-19 20:46:44.905 110 18246.31 58.48 52553.37 88888.00 2008-04-19 20:46:45.405 110 18246.21 58.49 52553.43 88888.00 2008-04-19 20:46:45.905 110 18246.12 58.50 52553.57 88888.00 2008-04-19 20:46:46.405 110 18246.07 58.49 52553.40 88888.00 2008-04-19 20:46:46.905 110 18246.15 58.53 52553.42 88888.00 2008-04-19 20:46:47.405 110 18246.16 58.53 52553.46 88888.00 2008-04-19 20:46:47.905 110 18246.09 58.52 52553.37 88888.00 2008-04-19 20:46:48.405 110 18245.95 58.38 52553.27 88888.00 2008-04-19 20:46:48.905 110 18245.90 58.31 52553.33 88888.00 2008-04-19 20:46:49.405 110 18245.89 58.33 52553.33 88888.00 2008-04-19 20:46:49.905 110 18245.91 58.43 52553.38 88888.00 2008-04-19 20:46:50.405 110 18245.95 58.53 52553.46 88888.00 2008-04-19 20:46:50.905 110 18245.94 58.51 52553.57 88888.00 2008-04-19 20:46:51.405 110 18245.87 58.52 52553.59 88888.00 2008-04-19 20:46:51.905 110 18245.90 58.56 52553.57 88888.00 2008-04-19 20:46:52.405 110 18245.87 58.59 52553.49 88888.00 2008-04-19 20:46:52.905 110 18245.76 58.62 52553.50 88888.00 2008-04-19 20:46:53.405 110 18245.61 58.49 52553.53 88888.00 2008-04-19 20:46:53.905 110 18245.62 58.51 52553.57 88888.00 2008-04-19 20:46:54.405 110 18245.72 58.51 52553.62 88888.00 2008-04-19 20:46:54.905 110 18245.70 58.54 52553.61 88888.00 2008-04-19 20:46:55.405 110 18245.73 58.55 52553.60 88888.00 2008-04-19 20:46:55.905 110 18245.83 58.53 52553.62 88888.00 2008-04-19 20:46:56.405 110 18245.79 58.44 52553.50 88888.00 2008-04-19 20:46:56.905 110 18245.67 58.41 52553.50 88888.00 2008-04-19 20:46:57.405 110 18245.58 58.38 52553.58 88888.00 2008-04-19 20:46:57.905 110 18245.60 58.34 52553.52 88888.00 2008-04-19 20:46:58.405 110 18245.70 58.30 52553.48 88888.00 2008-04-19 20:46:58.905 110 18245.72 58.25 52553.46 88888.00 2008-04-19 20:46:59.405 110 18245.71 58.32 52553.41 88888.00 2008-04-19 20:46:59.905 110 18245.58 58.35 52553.39 88888.00 2008-04-19 20:47:00.405 110 18245.49 58.34 52553.50 88888.00 2008-04-19 20:47:00.905 110 18245.41 58.28 52553.63 88888.00 2008-04-19 20:47:01.405 110 18245.49 58.19 52553.58 88888.00 2008-04-19 20:47:01.905 110 18245.38 58.24 52553.51 88888.00 2008-04-19 20:47:02.405 110 18245.37 58.24 52553.46 88888.00 2008-04-19 20:47:02.905 110 18245.39 58.20 52553.49 88888.00 2008-04-19 20:47:03.405 110 18245.36 58.17 52553.53 88888.00 2008-04-19 20:47:03.905 110 18245.33 58.13 52553.64 88888.00 2008-04-19 20:47:04.405 110 18245.31 58.14 52553.71 88888.00 2008-04-19 20:47:04.905 110 18245.42 58.12 52553.72 88888.00 2008-04-19 20:47:05.405 110 18245.51 58.05 52553.65 88888.00 2008-04-19 20:47:05.905 110 18245.33 57.99 52553.62 88888.00 2008-04-19 20:47:06.405 110 18245.29 57.99 52553.71 88888.00 2008-04-19 20:47:06.905 110 18245.42 57.92 52553.68 88888.00 2008-04-19 20:47:07.405 110 18245.51 57.90 52553.65 88888.00 2008-04-19 20:47:07.905 110 18245.47 57.88 52553.56 88888.00 2008-04-19 20:47:08.405 110 18245.48 57.92 52553.50 88888.00 2008-04-19 20:47:08.905 110 18245.60 57.91 52553.39 88888.00 2008-04-19 20:47:09.405 110 18245.56 57.88 52553.37 88888.00 2008-04-19 20:47:09.905 110 18245.55 57.90 52553.39 88888.00 2008-04-19 20:47:10.405 110 18245.66 57.95 52553.33 88888.00 2008-04-19 20:47:10.905 110 18245.51 58.04 52553.36 88888.00 2008-04-19 20:47:11.405 110 18245.55 58.10 52553.40 88888.00 2008-04-19 20:47:11.905 110 18245.58 58.13 52553.42 88888.00 2008-04-19 20:47:12.405 110 18245.50 58.14 52553.54 88888.00 2008-04-19 20:47:12.905 110 18245.46 58.05 52553.61 88888.00 2008-04-19 20:47:13.405 110 18245.35 58.04 52553.57 88888.00 2008-04-19 20:47:13.905 110 18245.42 58.00 52553.52 88888.00 2008-04-19 20:47:14.405 110 18245.34 58.00 52553.47 88888.00 2008-04-19 20:47:14.905 110 18245.22 58.00 52553.37 88888.00 2008-04-19 20:47:15.405 110 18245.22 57.92 52553.45 88888.00 2008-04-19 20:47:15.905 110 18245.20 58.03 52553.45 88888.00 2008-04-19 20:47:16.405 110 18245.27 58.11 52553.31 88888.00 2008-04-19 20:47:16.905 110 18245.19 58.09 52553.34 88888.00 2008-04-19 20:47:17.405 110 18245.28 58.06 52553.39 88888.00 2008-04-19 20:47:17.905 110 18245.17 58.00 52553.47 88888.00 2008-04-19 20:47:18.405 110 18245.08 57.98 52553.48 88888.00 2008-04-19 20:47:18.905 110 18245.03 58.00 52553.46 88888.00 2008-04-19 20:47:19.405 110 18245.08 58.00 52553.35 88888.00 2008-04-19 20:47:19.905 110 18245.11 58.02 52553.31 88888.00 2008-04-19 20:47:20.405 110 18244.85 57.99 52553.40 88888.00 2008-04-19 20:47:20.905 110 18244.76 57.91 52553.41 88888.00 2008-04-19 20:47:21.405 110 18244.84 57.92 52553.42 88888.00 2008-04-19 20:47:21.905 110 18244.90 57.97 52553.40 88888.00 2008-04-19 20:47:22.405 110 18244.98 57.90 52553.38 88888.00 2008-04-19 20:47:22.905 110 18244.91 57.91 52553.45 88888.00 2008-04-19 20:47:23.405 110 18244.89 57.98 52553.42 88888.00 2008-04-19 20:47:23.905 110 18244.97 57.98 52553.52 88888.00 2008-04-19 20:47:24.405 110 18244.93 57.97 52553.49 88888.00 2008-04-19 20:47:24.905 110 18244.90 57.98 52553.33 88888.00 2008-04-19 20:47:25.405 110 18244.95 57.95 52553.28 88888.00 2008-04-19 20:47:25.905 110 18244.97 57.88 52553.28 88888.00 2008-04-19 20:47:26.405 110 18244.93 57.86 52553.29 88888.00 2008-04-19 20:47:26.905 110 18244.92 57.86 52553.34 88888.00 2008-04-19 20:47:27.405 110 18244.93 57.92 52553.29 88888.00 2008-04-19 20:47:27.905 110 18244.85 58.01 52553.34 88888.00 2008-04-19 20:47:28.405 110 18244.90 58.03 52553.33 88888.00 2008-04-19 20:47:28.905 110 18244.91 58.02 52553.23 88888.00 2008-04-19 20:47:29.405 110 18244.97 57.99 52553.15 88888.00 2008-04-19 20:47:29.905 110 18244.87 57.87 52553.22 88888.00 2008-04-19 20:47:30.405 110 18244.90 57.88 52553.13 88888.00 2008-04-19 20:47:30.905 110 18244.83 57.99 52553.08 88888.00 2008-04-19 20:47:31.405 110 18245.01 57.97 52553.12 88888.00 2008-04-19 20:47:31.905 110 18245.11 57.97 52553.12 88888.00 2008-04-19 20:47:32.405 110 18244.96 57.99 52553.22 88888.00 2008-04-19 20:47:32.905 110 18244.90 57.91 52553.17 88888.00 2008-04-19 20:47:33.405 110 18244.97 57.73 52553.13 88888.00 2008-04-19 20:47:33.905 110 18244.93 57.77 52553.02 88888.00 2008-04-19 20:47:34.405 110 18244.92 57.83 52553.05 88888.00 2008-04-19 20:47:34.905 110 18244.97 57.84 52553.07 88888.00 2008-04-19 20:47:35.405 110 18244.94 57.82 52553.22 88888.00 2008-04-19 20:47:35.905 110 18244.89 57.86 52553.24 88888.00 2008-04-19 20:47:36.405 110 18244.90 57.83 52553.16 88888.00 2008-04-19 20:47:36.905 110 18244.91 57.83 52553.22 88888.00 2008-04-19 20:47:37.405 110 18245.05 57.81 52553.13 88888.00 2008-04-19 20:47:37.905 110 18245.02 57.87 52552.98 88888.00 2008-04-19 20:47:38.405 110 18245.01 57.91 52553.04 88888.00 2008-04-19 20:47:38.905 110 18245.00 57.83 52553.04 88888.00 2008-04-19 20:47:39.405 110 18245.00 57.90 52553.00 88888.00 2008-04-19 20:47:39.905 110 18245.08 57.98 52553.00 88888.00 2008-04-19 20:47:40.405 110 18245.18 57.91 52553.05 88888.00 2008-04-19 20:47:40.905 110 18245.14 57.89 52553.04 88888.00 2008-04-19 20:47:41.405 110 18245.14 57.94 52553.04 88888.00 2008-04-19 20:47:41.905 110 18245.20 57.68 52553.11 88888.00 2008-04-19 20:47:42.405 110 18245.27 57.65 52553.17 88888.00 2008-04-19 20:47:42.905 110 18245.25 57.74 52553.30 88888.00 2008-04-19 20:47:43.405 110 18245.07 57.79 52553.21 88888.00 2008-04-19 20:47:43.905 110 18245.04 57.79 52553.22 88888.00 2008-04-19 20:47:44.405 110 18245.02 57.80 52553.11 88888.00 2008-04-19 20:47:44.905 110 18245.02 57.84 52553.03 88888.00 2008-04-19 20:47:45.405 110 18244.96 57.84 52552.99 88888.00 2008-04-19 20:47:45.905 110 18244.82 57.88 52553.12 88888.00 2008-04-19 20:47:46.405 110 18244.79 57.90 52553.33 88888.00 2008-04-19 20:47:46.905 110 18244.83 57.82 52553.28 88888.00 2008-04-19 20:47:47.405 110 18244.76 57.80 52553.21 88888.00 2008-04-19 20:47:47.905 110 18244.73 57.79 52553.13 88888.00 2008-04-19 20:47:48.405 110 18244.71 57.85 52553.07 88888.00 2008-04-19 20:47:48.905 110 18244.59 57.92 52553.05 88888.00 2008-04-19 20:47:49.405 110 18244.33 57.85 52553.21 88888.00 2008-04-19 20:47:49.905 110 18244.32 57.83 52553.38 88888.00 2008-04-19 20:47:50.405 110 18244.17 57.86 52553.36 88888.00 2008-04-19 20:47:50.905 110 18244.18 57.76 52553.39 88888.00 2008-04-19 20:47:51.405 110 18244.36 57.75 52553.47 88888.00 2008-04-19 20:47:51.905 110 18244.24 57.79 52553.39 88888.00 2008-04-19 20:47:52.405 110 18244.28 57.78 52553.34 88888.00 2008-04-19 20:47:52.905 110 18244.13 57.83 52553.30 88888.00 2008-04-19 20:47:53.405 110 18244.10 57.81 52553.18 88888.00 2008-04-19 20:47:53.905 110 18244.08 57.77 52553.21 88888.00 2008-04-19 20:47:54.405 110 18244.05 57.73 52553.21 88888.00 2008-04-19 20:47:54.905 110 18243.98 57.80 52553.17 88888.00 2008-04-19 20:47:55.405 110 18243.96 57.71 52553.13 88888.00 2008-04-19 20:47:55.905 110 18243.98 57.66 52553.18 88888.00 2008-04-19 20:47:56.405 110 18244.04 57.91 52553.19 88888.00 2008-04-19 20:47:56.905 110 18244.09 57.97 52553.16 88888.00 2008-04-19 20:47:57.405 110 18244.10 58.01 52553.04 88888.00 2008-04-19 20:47:57.905 110 18244.06 58.02 52553.07 88888.00 2008-04-19 20:47:58.405 110 18244.14 57.99 52553.04 88888.00 2008-04-19 20:47:58.905 110 18244.16 58.05 52553.02 88888.00 2008-04-19 20:47:59.405 110 18244.24 58.01 52553.07 88888.00 2008-04-19 20:47:59.905 110 18244.21 57.95 52553.22 88888.00 2008-04-19 20:48:00.405 110 18244.21 57.99 52553.08 88888.00 2008-04-19 20:48:00.905 110 18244.41 57.97 52553.08 88888.00 2008-04-19 20:48:01.405 110 18244.42 58.02 52553.14 88888.00 2008-04-19 20:48:01.905 110 18244.37 58.02 52553.08 88888.00 2008-04-19 20:48:02.405 110 18244.40 58.06 52553.01 88888.00 2008-04-19 20:48:02.905 110 18244.33 58.11 52552.99 88888.00 2008-04-19 20:48:03.405 110 18244.30 58.08 52553.01 88888.00 2008-04-19 20:48:03.905 110 18244.38 58.06 52552.92 88888.00 2008-04-19 20:48:04.405 110 18244.44 58.07 52552.92 88888.00 2008-04-19 20:48:04.905 110 18244.48 58.06 52553.00 88888.00 2008-04-19 20:48:05.405 110 18244.43 58.07 52553.03 88888.00 2008-04-19 20:48:05.905 110 18244.41 58.10 52552.99 88888.00 2008-04-19 20:48:06.405 110 18244.33 58.00 52553.01 88888.00 2008-04-19 20:48:06.905 110 18244.21 57.95 52553.02 88888.00 2008-04-19 20:48:07.405 110 18244.33 57.92 52553.00 88888.00 2008-04-19 20:48:07.905 110 18244.38 57.92 52552.92 88888.00 2008-04-19 20:48:08.405 110 18244.50 57.95 52552.92 88888.00 2008-04-19 20:48:08.905 110 18244.61 57.80 52552.89 88888.00 2008-04-19 20:48:09.405 110 18244.54 57.82 52552.92 88888.00 2008-04-19 20:48:09.905 110 18244.44 57.80 52552.95 88888.00 2008-04-19 20:48:10.405 110 18244.33 57.76 52553.01 88888.00 2008-04-19 20:48:10.905 110 18244.35 57.69 52553.10 88888.00 2008-04-19 20:48:11.405 110 18244.37 57.70 52553.00 88888.00 2008-04-19 20:48:11.905 110 18244.41 57.66 52552.93 88888.00 2008-04-19 20:48:12.405 110 18244.35 57.67 52552.92 88888.00 2008-04-19 20:48:12.905 110 18244.32 57.65 52552.88 88888.00 2008-04-19 20:48:13.405 110 18244.32 57.56 52552.84 88888.00 2008-04-19 20:48:13.905 110 18244.28 57.58 52552.91 88888.00 2008-04-19 20:48:14.405 110 18244.38 57.68 52552.99 88888.00 2008-04-19 20:48:14.905 110 18244.24 57.67 52552.81 88888.00 2008-04-19 20:48:15.405 110 18244.17 57.67 52552.95 88888.00 2008-04-19 20:48:15.905 110 18244.36 57.66 52553.10 88888.00 2008-04-19 20:48:16.405 110 18244.40 57.65 52553.08 88888.00 2008-04-19 20:48:16.905 110 18244.43 57.55 52553.06 88888.00 2008-04-19 20:48:17.405 110 18244.42 57.47 52553.00 88888.00 2008-04-19 20:48:17.905 110 18244.20 57.48 52553.03 88888.00 2008-04-19 20:48:18.405 110 18244.07 57.49 52553.06 88888.00 2008-04-19 20:48:18.905 110 18244.08 57.47 52553.11 88888.00 2008-04-19 20:48:19.405 110 18244.13 57.51 52553.16 88888.00 2008-04-19 20:48:19.905 110 18244.20 57.51 52553.15 88888.00 2008-04-19 20:48:20.405 110 18244.37 57.45 52553.11 88888.00 2008-04-19 20:48:20.905 110 18244.22 57.49 52553.03 88888.00 2008-04-19 20:48:21.405 110 18244.18 57.49 52552.99 88888.00 2008-04-19 20:48:21.905 110 18244.17 57.37 52553.07 88888.00 2008-04-19 20:48:22.405 110 18244.24 57.36 52553.21 88888.00 2008-04-19 20:48:22.905 110 18244.18 57.36 52553.17 88888.00 2008-04-19 20:48:23.405 110 18244.15 57.30 52553.16 88888.00 2008-04-19 20:48:23.905 110 18244.08 57.33 52553.11 88888.00 2008-04-19 20:48:24.405 110 18244.18 57.42 52552.96 88888.00 2008-04-19 20:48:24.905 110 18244.16 57.34 52552.90 88888.00 2008-04-19 20:48:25.405 110 18244.13 57.34 52552.96 88888.00 2008-04-19 20:48:25.905 110 18244.17 57.38 52553.05 88888.00 2008-04-19 20:48:26.405 110 18244.31 57.43 52553.03 88888.00 2008-04-19 20:48:26.905 110 18244.26 57.42 52553.02 88888.00 2008-04-19 20:48:27.405 110 18244.22 57.36 52553.01 88888.00 2008-04-19 20:48:27.905 110 18244.20 57.35 52553.00 88888.00 2008-04-19 20:48:28.405 110 18244.20 57.36 52552.98 88888.00 2008-04-19 20:48:28.905 110 18244.09 57.45 52552.90 88888.00 2008-04-19 20:48:29.405 110 18244.22 57.53 52552.78 88888.00 2008-04-19 20:48:29.905 110 18244.04 57.50 52552.71 88888.00 2008-04-19 20:48:30.405 110 18243.97 57.44 52552.69 88888.00 2008-04-19 20:48:30.905 110 18244.14 57.46 52552.76 88888.00 2008-04-19 20:48:31.405 110 18244.27 57.50 52552.78 88888.00 2008-04-19 20:48:31.905 110 18244.39 57.51 52552.98 88888.00 2008-04-19 20:48:32.405 110 18244.52 57.47 52552.99 88888.00 2008-04-19 20:48:32.905 110 18244.46 57.28 52552.90 88888.00 2008-04-19 20:48:33.405 110 18244.43 57.34 52552.88 88888.00 2008-04-19 20:48:33.905 110 18244.44 57.40 52552.94 88888.00 2008-04-19 20:48:34.405 110 18244.42 57.44 52552.93 88888.00 2008-04-19 20:48:34.905 110 18244.42 57.57 52552.99 88888.00 2008-04-19 20:48:35.405 110 18244.48 57.65 52553.01 88888.00 2008-04-19 20:48:35.905 110 18244.46 57.68 52553.01 88888.00 2008-04-19 20:48:36.405 110 18244.50 57.71 52552.93 88888.00 2008-04-19 20:48:36.905 110 18244.52 57.75 52553.01 88888.00 2008-04-19 20:48:37.405 110 18244.51 57.73 52553.18 88888.00 2008-04-19 20:48:37.905 110 18244.52 57.70 52553.30 88888.00 2008-04-19 20:48:38.405 110 18244.51 57.59 52553.27 88888.00 2008-04-19 20:48:38.905 110 18244.60 57.54 52553.25 88888.00 2008-04-19 20:48:39.405 110 18244.57 57.54 52553.19 88888.00 2008-04-19 20:48:39.905 110 18244.46 57.50 52553.14 88888.00 2008-04-19 20:48:40.405 110 18244.48 57.52 52553.21 88888.00 2008-04-19 20:48:40.905 110 18244.53 57.51 52553.17 88888.00 2008-04-19 20:48:41.405 110 18244.63 57.47 52553.18 88888.00 2008-04-19 20:48:41.905 110 18244.60 57.48 52553.25 88888.00 2008-04-19 20:48:42.405 110 18244.60 57.47 52553.23 88888.00 2008-04-19 20:48:42.905 110 18244.52 57.50 52553.27 88888.00 2008-04-19 20:48:43.405 110 18244.51 57.50 52553.27 88888.00 2008-04-19 20:48:43.905 110 18244.58 57.54 52553.23 88888.00 2008-04-19 20:48:44.405 110 18244.59 57.48 52553.25 88888.00 2008-04-19 20:48:44.905 110 18244.59 57.34 52553.28 88888.00 2008-04-19 20:48:45.405 110 18244.64 57.34 52553.33 88888.00 2008-04-19 20:48:45.905 110 18244.66 57.31 52553.30 88888.00 2008-04-19 20:48:46.405 110 18244.68 57.23 52553.25 88888.00 2008-04-19 20:48:46.905 110 18244.50 57.23 52553.19 88888.00 2008-04-19 20:48:47.405 110 18244.65 57.15 52553.14 88888.00 2008-04-19 20:48:47.905 110 18244.69 57.11 52553.12 88888.00 2008-04-19 20:48:48.405 110 18244.73 57.13 52553.01 88888.00 2008-04-19 20:48:48.905 110 18244.76 57.18 52553.04 88888.00 2008-04-19 20:48:49.405 110 18244.81 57.19 52553.04 88888.00 2008-04-19 20:48:49.905 110 18244.87 57.17 52553.04 88888.00 2008-04-19 20:48:50.405 110 18244.80 57.20 52553.00 88888.00 2008-04-19 20:48:50.905 110 18244.76 57.08 52552.95 88888.00 2008-04-19 20:48:51.405 110 18244.79 56.88 52552.93 88888.00 2008-04-19 20:48:51.905 110 18244.74 56.82 52552.96 88888.00 2008-04-19 20:48:52.405 110 18244.69 56.83 52552.92 88888.00 2008-04-19 20:48:52.905 110 18244.72 56.88 52552.89 88888.00 2008-04-19 20:48:53.405 110 18244.79 56.88 52552.82 88888.00 2008-04-19 20:48:53.905 110 18244.79 56.65 52552.73 88888.00 2008-04-19 20:48:54.405 110 18244.84 56.66 52552.84 88888.00 2008-04-19 20:48:54.905 110 18244.91 56.92 52552.81 88888.00 2008-04-19 20:48:55.405 110 18244.90 57.02 52552.77 88888.00 2008-04-19 20:48:55.905 110 18244.79 57.03 52552.84 88888.00 2008-04-19 20:48:56.405 110 18244.83 57.10 52552.92 88888.00 2008-04-19 20:48:56.905 110 18244.90 57.13 52552.80 88888.00 2008-04-19 20:48:57.405 110 18244.91 57.04 52552.81 88888.00 2008-04-19 20:48:57.905 110 18244.95 57.05 52552.85 88888.00 2008-04-19 20:48:58.405 110 18244.98 57.00 52552.73 88888.00 2008-04-19 20:48:58.905 110 18245.00 57.00 52552.54 88888.00 2008-04-19 20:48:59.405 110 18245.04 57.03 52552.52 88888.00 2008-04-19 20:48:59.905 110 18245.15 57.07 52552.56 88888.00 2008-04-19 20:49:00.405 110 18245.15 57.12 52552.53 88888.00 2008-04-19 20:49:00.905 110 18245.15 57.13 52552.52 88888.00 2008-04-19 20:49:01.405 110 18245.16 57.21 52552.57 88888.00 2008-04-19 20:49:01.905 110 18245.12 57.18 52552.70 88888.00 2008-04-19 20:49:02.405 110 18245.18 57.25 52552.61 88888.00 2008-04-19 20:49:02.905 110 18245.18 57.17 52552.55 88888.00 2008-04-19 20:49:03.405 110 18245.31 57.14 52552.54 88888.00 2008-04-19 20:49:03.905 110 18245.22 57.16 52552.46 88888.00 2008-04-19 20:49:04.405 110 18245.16 57.04 52552.46 88888.00 2008-04-19 20:49:04.905 110 18245.18 57.09 52552.45 88888.00 2008-04-19 20:49:05.405 110 18245.25 57.11 52552.50 88888.00 2008-04-19 20:49:05.905 110 18245.19 56.97 52552.59 88888.00 2008-04-19 20:49:06.405 110 18245.24 57.01 52552.55 88888.00 2008-04-19 20:49:06.905 110 18245.33 57.16 52552.52 88888.00 2008-04-19 20:49:07.405 110 18245.49 57.15 52552.58 88888.00 2008-04-19 20:49:07.905 110 18245.46 57.13 52552.47 88888.00 2008-04-19 20:49:08.405 110 18245.40 57.11 52552.47 88888.00 2008-04-19 20:49:08.905 110 18245.46 57.09 52552.58 88888.00 2008-04-19 20:49:09.405 110 18245.39 57.22 52552.57 88888.00 2008-04-19 20:49:09.905 110 18245.50 57.34 52552.52 88888.00 2008-04-19 20:49:10.405 110 18245.57 57.36 52552.54 88888.00 2008-04-19 20:49:10.905 110 18245.49 57.28 52552.56 88888.00 2008-04-19 20:49:11.405 110 18245.47 57.18 52552.52 88888.00 2008-04-19 20:49:11.905 110 18245.40 57.18 52552.53 88888.00 2008-04-19 20:49:12.405 110 18245.44 57.20 52552.64 88888.00 2008-04-19 20:49:12.905 110 18245.44 57.30 52552.72 88888.00 2008-04-19 20:49:13.405 110 18245.49 57.33 52552.64 88888.00 2008-04-19 20:49:13.905 110 18245.39 57.34 52552.71 88888.00 2008-04-19 20:49:14.405 110 18245.45 57.34 52552.83 88888.00 2008-04-19 20:49:14.905 110 18245.44 57.35 52552.83 88888.00 2008-04-19 20:49:15.405 110 18245.36 57.37 52552.91 88888.00 2008-04-19 20:49:15.905 110 18245.26 57.25 52553.00 88888.00 2008-04-19 20:49:16.405 110 18245.08 57.29 52552.90 88888.00 2008-04-19 20:49:16.905 110 18245.12 57.26 52552.83 88888.00 2008-04-19 20:49:17.405 110 18245.20 57.26 52552.87 88888.00 2008-04-19 20:49:17.905 110 18245.28 57.31 52552.81 88888.00 2008-04-19 20:49:18.405 110 18245.22 57.31 52552.87 88888.00 2008-04-19 20:49:18.905 110 18245.17 57.21 52552.78 88888.00 2008-04-19 20:49:19.405 110 18244.98 57.13 52552.73 88888.00 2008-04-19 20:49:19.905 110 18245.09 57.09 52552.85 88888.00 2008-04-19 20:49:20.405 110 18245.06 57.06 52552.77 88888.00 2008-04-19 20:49:20.905 110 18245.15 57.07 52552.83 88888.00 2008-04-19 20:49:21.405 110 18245.17 57.00 52552.94 88888.00 2008-04-19 20:49:21.905 110 18245.26 56.98 52552.95 88888.00 2008-04-19 20:49:22.405 110 18245.28 57.04 52552.79 88888.00 2008-04-19 20:49:22.905 110 18245.30 57.00 52552.77 88888.00 2008-04-19 20:49:23.405 110 18245.23 56.96 52552.79 88888.00 2008-04-19 20:49:23.905 110 18245.14 56.92 52552.81 88888.00 2008-04-19 20:49:24.405 110 18245.16 57.02 52552.64 88888.00 2008-04-19 20:49:24.905 110 18245.14 57.01 52552.71 88888.00 2008-04-19 20:49:25.405 110 18245.18 56.99 52552.73 88888.00 2008-04-19 20:49:25.905 110 18245.07 56.90 52552.65 88888.00 2008-04-19 20:49:26.405 110 18245.03 56.89 52552.59 88888.00 2008-04-19 20:49:26.905 110 18245.04 56.92 52552.69 88888.00 2008-04-19 20:49:27.405 110 18245.03 56.94 52552.71 88888.00 2008-04-19 20:49:27.905 110 18244.97 56.96 52552.69 88888.00 2008-04-19 20:49:28.405 110 18245.08 56.94 52552.67 88888.00 2008-04-19 20:49:28.905 110 18245.08 56.94 52552.56 88888.00 2008-04-19 20:49:29.405 110 18244.98 56.92 52552.57 88888.00 2008-04-19 20:49:29.905 110 18244.95 56.92 52552.50 88888.00 2008-04-19 20:49:30.405 110 18244.97 56.84 52552.44 88888.00 2008-04-19 20:49:30.905 110 18244.95 56.81 52552.44 88888.00 2008-04-19 20:49:31.405 110 18245.04 56.85 52552.56 88888.00 2008-04-19 20:49:31.905 110 18245.22 56.92 52552.58 88888.00 2008-04-19 20:49:32.405 110 18245.14 56.92 52552.59 88888.00 2008-04-19 20:49:32.905 110 18245.16 56.96 52552.54 88888.00 2008-04-19 20:49:33.405 110 18245.17 57.07 52552.52 88888.00 2008-04-19 20:49:33.905 110 18245.16 57.11 52552.64 88888.00 2008-04-19 20:49:34.405 110 18245.15 57.01 52552.78 88888.00 2008-04-19 20:49:34.905 110 18245.22 57.05 52552.75 88888.00 2008-04-19 20:49:35.405 110 18245.26 57.10 52552.68 88888.00 2008-04-19 20:49:35.905 110 18245.31 57.11 52552.73 88888.00 2008-04-19 20:49:36.405 110 18245.35 57.17 52552.67 88888.00 2008-04-19 20:49:36.905 110 18245.45 57.15 52552.66 88888.00 2008-04-19 20:49:37.405 110 18245.47 57.16 52552.65 88888.00 2008-04-19 20:49:37.905 110 18245.35 57.19 52552.75 88888.00 2008-04-19 20:49:38.405 110 18245.31 57.17 52552.73 88888.00 2008-04-19 20:49:38.905 110 18245.39 57.17 52552.72 88888.00 2008-04-19 20:49:39.405 110 18245.41 57.22 52552.82 88888.00 2008-04-19 20:49:39.905 110 18245.37 57.21 52552.80 88888.00 2008-04-19 20:49:40.405 110 18245.35 57.24 52552.78 88888.00 2008-04-19 20:49:40.905 110 18245.40 57.20 52552.84 88888.00 2008-04-19 20:49:41.405 110 18245.66 57.18 52552.93 88888.00 2008-04-19 20:49:41.905 110 18245.73 57.17 52552.89 88888.00 2008-04-19 20:49:42.405 110 18245.68 57.15 52552.87 88888.00 2008-04-19 20:49:42.905 110 18245.72 57.12 52552.89 88888.00 2008-04-19 20:49:43.405 110 18245.65 57.13 52552.89 88888.00 2008-04-19 20:49:43.905 110 18245.62 57.14 52552.90 88888.00 2008-04-19 20:49:44.405 110 18245.57 57.19 52552.87 88888.00 2008-04-19 20:49:44.905 110 18245.56 57.21 52552.88 88888.00 2008-04-19 20:49:45.405 110 18245.59 57.15 52552.87 88888.00 2008-04-19 20:49:45.905 110 18245.62 57.19 52552.82 88888.00 2008-04-19 20:49:46.405 110 18245.54 57.21 52552.79 88888.00 2008-04-19 20:49:46.905 110 18245.47 57.26 52552.78 88888.00 2008-04-19 20:49:47.405 110 18245.48 57.30 52552.81 88888.00 2008-04-19 20:49:47.905 110 18245.50 57.30 52552.78 88888.00 2008-04-19 20:49:48.405 110 18245.47 57.29 52552.81 88888.00 2008-04-19 20:49:48.905 110 18245.46 57.32 52552.93 88888.00 2008-04-19 20:49:49.405 110 18245.48 57.30 52552.95 88888.00 2008-04-19 20:49:49.905 110 18245.57 57.32 52552.92 88888.00 2008-04-19 20:49:50.405 110 18245.41 57.40 52552.98 88888.00 2008-04-19 20:49:50.905 110 18245.34 57.34 52552.93 88888.00 2008-04-19 20:49:51.405 110 18245.24 57.28 52552.94 88888.00 2008-04-19 20:49:51.905 110 18245.26 57.34 52552.95 88888.00 2008-04-19 20:49:52.405 110 18245.41 57.35 52552.91 88888.00 2008-04-19 20:49:52.905 110 18245.40 57.31 52552.88 88888.00 2008-04-19 20:49:53.405 110 18245.42 57.25 52552.99 88888.00 2008-04-19 20:49:53.905 110 18245.35 57.31 52552.91 88888.00 2008-04-19 20:49:54.405 110 18245.34 57.32 52552.89 88888.00 2008-04-19 20:49:54.905 110 18245.45 57.34 52552.94 88888.00 2008-04-19 20:49:55.405 110 18245.47 57.32 52552.85 88888.00 2008-04-19 20:49:55.905 110 18245.37 57.31 52552.82 88888.00 2008-04-19 20:49:56.405 110 18245.39 57.36 52552.96 88888.00 2008-04-19 20:49:56.905 110 18245.30 57.36 52552.91 88888.00 2008-04-19 20:49:57.405 110 18245.30 57.25 52552.95 88888.00 2008-04-19 20:49:57.905 110 18245.23 57.24 52552.89 88888.00 2008-04-19 20:49:58.405 110 18245.34 57.19 52552.89 88888.00 2008-04-19 20:49:58.905 110 18245.17 57.14 52552.76 88888.00 2008-04-19 20:49:59.405 110 18245.24 57.19 52552.71 88888.00 2008-04-19 20:49:59.905 110 18245.31 57.17 52552.76 88888.00 2008-04-19 20:50:00.405 110 18245.26 57.18 52552.89 88888.00 2008-04-19 20:50:00.905 110 18245.26 57.05 52552.78 88888.00 2008-04-19 20:50:01.405 110 18245.27 57.09 52552.71 88888.00 2008-04-19 20:50:01.905 110 18245.37 57.29 52552.78 88888.00 2008-04-19 20:50:02.405 110 18245.31 57.30 52552.98 88888.00 2008-04-19 20:50:02.905 110 18245.40 57.22 52552.98 88888.00 2008-04-19 20:50:03.405 110 18245.52 57.14 52552.89 88888.00 2008-04-19 20:50:03.905 110 18245.41 57.11 52552.87 88888.00 2008-04-19 20:50:04.405 110 18245.39 57.12 52552.89 88888.00 2008-04-19 20:50:04.905 110 18245.46 57.14 52552.91 88888.00 2008-04-19 20:50:05.405 110 18245.49 57.10 52552.83 88888.00 2008-04-19 20:50:05.905 110 18245.59 57.10 52552.81 88888.00 2008-04-19 20:50:06.405 110 18245.57 57.09 52552.78 88888.00 2008-04-19 20:50:06.905 110 18245.52 57.11 52552.73 88888.00 2008-04-19 20:50:07.405 110 18245.63 57.21 52552.81 88888.00 2008-04-19 20:50:07.905 110 18245.59 57.29 52552.85 88888.00 2008-04-19 20:50:08.405 110 18245.63 57.31 52552.95 88888.00 2008-04-19 20:50:08.905 110 18245.68 57.30 52552.98 88888.00 2008-04-19 20:50:09.405 110 18245.57 57.18 52552.91 88888.00 2008-04-19 20:50:09.905 110 18245.55 57.24 52552.92 88888.00 2008-04-19 20:50:10.405 110 18245.63 57.22 52552.80 88888.00 2008-04-19 20:50:10.905 110 18245.76 57.25 52552.87 88888.00 2008-04-19 20:50:11.405 110 18245.66 57.38 52552.89 88888.00 2008-04-19 20:50:11.905 110 18245.59 57.46 52552.81 88888.00 2008-04-19 20:50:12.405 110 18245.46 57.47 52552.90 88888.00 2008-04-19 20:50:12.905 110 18245.59 57.50 52552.92 88888.00 2008-04-19 20:50:13.405 110 18245.69 57.64 52552.89 88888.00 2008-04-19 20:50:13.905 110 18245.61 57.67 52552.98 88888.00 2008-04-19 20:50:14.405 110 18245.61 57.57 52553.00 88888.00 2008-04-19 20:50:14.905 110 18245.61 57.66 52552.95 88888.00 2008-04-19 20:50:15.405 110 18245.66 57.66 52553.06 88888.00 2008-04-19 20:50:15.905 110 18245.61 57.76 52553.04 88888.00 2008-04-19 20:50:16.405 110 18245.57 57.84 52552.95 88888.00 2008-04-19 20:50:16.905 110 18245.54 57.91 52552.99 88888.00 2008-04-19 20:50:17.405 110 18245.65 57.91 52553.06 88888.00 2008-04-19 20:50:17.905 110 18245.61 57.89 52553.08 88888.00 2008-04-19 20:50:18.405 110 18245.55 57.87 52553.13 88888.00 2008-04-19 20:50:18.905 110 18245.46 57.92 52553.29 88888.00 2008-04-19 20:50:19.405 110 18245.40 57.88 52553.39 88888.00 2008-04-19 20:50:19.905 110 18245.54 57.87 52553.49 88888.00 2008-04-19 20:50:20.405 110 18245.50 57.95 52553.66 88888.00 2008-04-19 20:50:20.905 110 18245.38 57.99 52553.48 88888.00 2008-04-19 20:50:21.405 110 18245.23 58.02 52553.41 88888.00 2008-04-19 20:50:21.905 110 18245.13 57.92 52553.30 88888.00 2008-04-19 20:50:22.405 110 18245.16 57.92 52553.33 88888.00 2008-04-19 20:50:22.905 110 18245.18 57.88 52553.36 88888.00 2008-04-19 20:50:23.405 110 18245.22 57.83 52553.30 88888.00 2008-04-19 20:50:23.905 110 18245.16 57.82 52553.33 88888.00 2008-04-19 20:50:24.405 110 18245.00 57.82 52553.30 88888.00 2008-04-19 20:50:24.905 110 18244.92 57.73 52553.27 88888.00 2008-04-19 20:50:25.405 110 18244.95 57.65 52553.28 88888.00 2008-04-19 20:50:25.905 110 18245.01 57.71 52553.30 88888.00 2008-04-19 20:50:26.405 110 18244.82 57.74 52553.35 88888.00 2008-04-19 20:50:26.905 110 18244.63 57.69 52553.33 88888.00 2008-04-19 20:50:27.405 110 18244.69 57.65 52553.27 88888.00 2008-04-19 20:50:27.905 110 18244.86 57.68 52553.25 88888.00 2008-04-19 20:50:28.405 110 18244.80 57.72 52553.18 88888.00 2008-04-19 20:50:28.905 110 18244.82 57.70 52553.17 88888.00 2008-04-19 20:50:29.405 110 18244.83 57.65 52553.26 88888.00 2008-04-19 20:50:29.905 110 18244.71 57.63 52553.18 88888.00 2008-04-19 20:50:30.405 110 18244.70 57.59 52553.07 88888.00 2008-04-19 20:50:30.905 110 18244.62 57.57 52553.03 88888.00 2008-04-19 20:50:31.405 110 18244.58 57.61 52553.07 88888.00 2008-04-19 20:50:31.905 110 18244.69 57.61 52553.07 88888.00 2008-04-19 20:50:32.405 110 18244.76 57.64 52553.08 88888.00 2008-04-19 20:50:32.905 110 18244.70 57.61 52553.11 88888.00 2008-04-19 20:50:33.405 110 18244.58 57.49 52553.16 88888.00 2008-04-19 20:50:33.905 110 18244.48 57.44 52553.18 88888.00 2008-04-19 20:50:34.405 110 18244.61 57.47 52553.07 88888.00 2008-04-19 20:50:34.905 110 18244.65 57.57 52552.96 88888.00 2008-04-19 20:50:35.405 110 18244.78 57.54 52552.91 88888.00 2008-04-19 20:50:35.905 110 18244.87 57.61 52552.92 88888.00 2008-04-19 20:50:36.405 110 18244.90 57.65 52552.98 88888.00 2008-04-19 20:50:36.905 110 18244.96 57.69 52552.95 88888.00 2008-04-19 20:50:37.405 110 18245.05 57.70 52552.89 88888.00 2008-04-19 20:50:37.905 110 18245.12 57.64 52552.89 88888.00 2008-04-19 20:50:38.405 110 18245.11 57.63 52553.02 88888.00 2008-04-19 20:50:38.905 110 18245.12 57.67 52552.93 88888.00 2008-04-19 20:50:39.405 110 18245.18 57.75 52552.80 88888.00 2008-04-19 20:50:39.905 110 18245.15 57.71 52552.70 88888.00 2008-04-19 20:50:40.405 110 18245.23 57.69 52552.60 88888.00 2008-04-19 20:50:40.905 110 18245.25 57.73 52552.67 88888.00 2008-04-19 20:50:41.405 110 18245.29 57.73 52552.80 88888.00 2008-04-19 20:50:41.905 110 18245.30 57.64 52552.79 88888.00 2008-04-19 20:50:42.405 110 18245.37 57.68 52552.70 88888.00 2008-04-19 20:50:42.905 110 18245.35 57.72 52552.75 88888.00 2008-04-19 20:50:43.405 110 18245.29 57.76 52552.79 88888.00 2008-04-19 20:50:43.905 110 18245.25 57.77 52552.81 88888.00 2008-04-19 20:50:44.405 110 18245.36 57.82 52552.84 88888.00 2008-04-19 20:50:44.905 110 18245.35 57.84 52552.77 88888.00 2008-04-19 20:50:45.405 110 18245.38 57.88 52552.82 88888.00 2008-04-19 20:50:45.905 110 18245.27 57.90 52552.89 88888.00 2008-04-19 20:50:46.405 110 18245.18 57.99 52552.88 88888.00 2008-04-19 20:50:46.905 110 18245.13 58.13 52552.88 88888.00 2008-04-19 20:50:47.405 110 18245.04 58.16 52552.90 88888.00 2008-04-19 20:50:47.905 110 18245.00 58.19 52552.95 88888.00 2008-04-19 20:50:48.405 110 18245.00 58.28 52553.01 88888.00 2008-04-19 20:50:48.905 110 18244.93 58.33 52553.04 88888.00 2008-04-19 20:50:49.405 110 18245.07 58.42 52553.06 88888.00 2008-04-19 20:50:49.905 110 18245.02 58.36 52552.98 88888.00 2008-04-19 20:50:50.405 110 18244.98 58.34 52552.95 88888.00 2008-04-19 20:50:50.905 110 18244.87 58.41 52553.10 88888.00 2008-04-19 20:50:51.405 110 18244.84 58.31 52553.12 88888.00 2008-04-19 20:50:51.905 110 18244.90 58.30 52553.24 88888.00 2008-04-19 20:50:52.405 110 18244.81 58.31 52553.07 88888.00 2008-04-19 20:50:52.905 110 18244.72 58.24 52553.01 88888.00 2008-04-19 20:50:53.405 110 18244.60 58.15 52553.08 88888.00 2008-04-19 20:50:53.905 110 18244.71 58.16 52553.14 88888.00 2008-04-19 20:50:54.405 110 18244.78 58.19 52553.17 88888.00 2008-04-19 20:50:54.905 110 18244.72 58.17 52553.12 88888.00 2008-04-19 20:50:55.405 110 18244.57 58.30 52553.24 88888.00 2008-04-19 20:50:55.905 110 18244.53 58.35 52553.24 88888.00 2008-04-19 20:50:56.405 110 18244.48 58.38 52553.24 88888.00 2008-04-19 20:50:56.905 110 18244.43 58.31 52553.14 88888.00 2008-04-19 20:50:57.405 110 18244.48 58.31 52553.08 88888.00 2008-04-19 20:50:57.905 110 18244.48 58.31 52553.15 88888.00 2008-04-19 20:50:58.405 110 18244.39 58.26 52553.13 88888.00 2008-04-19 20:50:58.905 110 18244.39 58.30 52553.02 88888.00 2008-04-19 20:50:59.405 110 18244.39 58.24 52552.99 88888.00 2008-04-19 20:50:59.905 110 18244.43 58.20 52552.94 88888.00 2008-04-19 20:51:00.405 110 18244.32 57.96 52552.94 88888.00 2008-04-19 20:51:00.905 110 18244.27 57.90 52552.82 88888.00 2008-04-19 20:51:01.405 110 18244.28 58.09 52552.87 88888.00 2008-04-19 20:51:01.905 110 18244.22 58.13 52552.90 88888.00 2008-04-19 20:51:02.405 110 18244.17 58.14 52552.95 88888.00 2008-04-19 20:51:02.905 110 18244.33 58.05 52552.89 88888.00 2008-04-19 20:51:03.405 110 18244.42 57.99 52552.84 88888.00 2008-04-19 20:51:03.905 110 18244.40 57.96 52552.83 88888.00 2008-04-19 20:51:04.405 110 18244.49 57.82 52552.91 88888.00 2008-04-19 20:51:04.905 110 18244.53 57.65 52552.88 88888.00 2008-04-19 20:51:05.405 110 18244.55 57.64 52552.93 88888.00 2008-04-19 20:51:05.905 110 18244.50 57.67 52552.93 88888.00 2008-04-19 20:51:06.405 110 18244.50 57.89 52553.00 88888.00 2008-04-19 20:51:06.905 110 18244.52 57.98 52552.92 88888.00 2008-04-19 20:51:07.405 110 18244.53 58.02 52553.00 88888.00 2008-04-19 20:51:07.905 110 18244.49 58.07 52553.12 88888.00 2008-04-19 20:51:08.405 110 18244.44 58.10 52553.07 88888.00 2008-04-19 20:51:08.905 110 18244.52 58.13 52553.15 88888.00 2008-04-19 20:51:09.405 110 18244.61 58.10 52553.28 88888.00 2008-04-19 20:51:09.905 110 18244.62 58.08 52553.18 88888.00 2008-04-19 20:51:10.405 110 18244.51 58.15 52553.16 88888.00 2008-04-19 20:51:10.905 110 18244.60 58.30 52553.12 88888.00 2008-04-19 20:51:11.405 110 18244.65 58.40 52552.94 88888.00 2008-04-19 20:51:11.905 110 18244.60 58.25 52553.00 88888.00 2008-04-19 20:51:12.405 110 18244.60 58.34 52553.13 88888.00 2008-04-19 20:51:12.905 110 18244.68 58.47 52553.14 88888.00 2008-04-19 20:51:13.405 110 18244.76 58.49 52553.06 88888.00 2008-04-19 20:51:13.905 110 18244.64 58.50 52553.04 88888.00 2008-04-19 20:51:14.405 110 18244.51 58.45 52553.02 88888.00 2008-04-19 20:51:14.905 110 18244.50 58.47 52553.01 88888.00 2008-04-19 20:51:15.405 110 18244.49 58.50 52553.04 88888.00 2008-04-19 20:51:15.905 110 18244.61 58.54 52552.90 88888.00 2008-04-19 20:51:16.405 110 18244.59 58.58 52552.83 88888.00 2008-04-19 20:51:16.905 110 18244.68 58.49 52552.73 88888.00 2008-04-19 20:51:17.405 110 18244.63 58.42 52552.75 88888.00 2008-04-19 20:51:17.905 110 18244.52 58.64 52552.80 88888.00 2008-04-19 20:51:18.405 110 18244.58 58.68 52553.04 88888.00 2008-04-19 20:51:18.905 110 18244.39 58.67 52553.14 88888.00 2008-04-19 20:51:19.405 110 18244.11 58.59 52553.02 88888.00 2008-04-19 20:51:19.905 110 18244.14 58.47 52553.07 88888.00 2008-04-19 20:51:20.405 110 18244.27 58.64 52553.16 88888.00 2008-04-19 20:51:20.905 110 18244.08 58.65 52553.14 88888.00 2008-04-19 20:51:21.405 110 18244.08 58.49 52553.12 88888.00 2008-04-19 20:51:21.905 110 18244.18 58.44 52553.13 88888.00 2008-04-19 20:51:22.405 110 18244.27 58.58 52552.98 88888.00 2008-04-19 20:51:22.905 110 18244.22 58.62 52552.94 88888.00 2008-04-19 20:51:23.405 110 18244.25 58.69 52552.96 88888.00 2008-04-19 20:51:23.905 110 18244.18 58.71 52552.94 88888.00 2008-04-19 20:51:24.405 110 18244.03 58.54 52552.85 88888.00 2008-04-19 20:51:24.905 110 18243.96 58.39 52552.98 88888.00 2008-04-19 20:51:25.405 110 18243.97 58.29 52553.04 88888.00 2008-04-19 20:51:25.905 110 18244.00 58.29 52553.11 88888.00 2008-04-19 20:51:26.405 110 18244.04 58.48 52553.04 88888.00 2008-04-19 20:51:26.905 110 18243.98 58.69 52552.87 88888.00 2008-04-19 20:51:27.405 110 18243.99 58.71 52552.73 88888.00 2008-04-19 20:51:27.905 110 18244.03 58.63 52552.67 88888.00 2008-04-19 20:51:28.405 110 18244.04 58.40 52552.71 88888.00 2008-04-19 20:51:28.905 110 18244.15 58.42 52552.78 88888.00 2008-04-19 20:51:29.405 110 18244.11 58.38 52552.85 88888.00 2008-04-19 20:51:29.905 110 18244.14 58.42 52552.79 88888.00 2008-04-19 20:51:30.405 110 18244.05 58.42 52552.72 88888.00 2008-04-19 20:51:30.905 110 18243.90 58.37 52552.82 88888.00 2008-04-19 20:51:31.405 110 18243.95 58.35 52552.93 88888.00 2008-04-19 20:51:31.905 110 18244.00 58.43 52552.87 88888.00 2008-04-19 20:51:32.405 110 18244.00 58.53 52552.89 88888.00 2008-04-19 20:51:32.905 110 18243.97 58.55 52552.93 88888.00 2008-04-19 20:51:33.405 110 18243.85 58.53 52552.93 88888.00 2008-04-19 20:51:33.905 110 18243.96 58.49 52553.05 88888.00 2008-04-19 20:51:34.402 110 18243.95 58.51 52553.07 88888.00 2008-04-19 20:51:34.902 110 18243.95 58.56 52553.19 88888.00 2008-04-19 20:51:35.402 110 18243.86 58.49 52553.08 88888.00 2008-04-19 20:51:35.902 110 18243.84 58.44 52553.06 88888.00 2008-04-19 20:51:36.402 110 18243.83 58.20 52553.11 88888.00 2008-04-19 20:51:36.902 110 18243.86 58.15 52553.08 88888.00 2008-04-19 20:51:37.402 110 18243.93 58.08 52553.04 88888.00 2008-04-19 20:51:37.902 110 18243.79 58.11 52553.02 88888.00 2008-04-19 20:51:38.402 110 18243.81 58.31 52553.01 88888.00 2008-04-19 20:51:38.902 110 18243.74 58.48 52552.84 88888.00 2008-04-19 20:51:39.402 110 18243.72 58.48 52552.78 88888.00 2008-04-19 20:51:39.902 110 18243.70 58.59 52552.77 88888.00 2008-04-19 20:51:40.402 110 18243.77 58.52 52552.65 88888.00 2008-04-19 20:51:40.902 110 18243.81 58.40 52552.70 88888.00 2008-04-19 20:51:41.402 110 18243.79 58.38 52552.76 88888.00 2008-04-19 20:51:41.902 110 18243.74 58.39 52552.77 88888.00 2008-04-19 20:51:42.402 110 18243.82 58.37 52552.78 88888.00 2008-04-19 20:51:42.902 110 18243.77 58.37 52552.76 88888.00 2008-04-19 20:51:43.402 110 18243.79 58.41 52552.77 88888.00 2008-04-19 20:51:43.902 110 18243.78 58.63 52552.92 88888.00 2008-04-19 20:51:44.402 110 18243.67 58.73 52552.96 88888.00 2008-04-19 20:51:44.902 110 18243.65 58.69 52552.87 88888.00 2008-04-19 20:51:45.402 110 18243.57 58.58 52552.94 88888.00 2008-04-19 20:51:45.902 110 18243.67 58.70 52552.88 88888.00 2008-04-19 20:51:46.402 110 18243.79 58.81 52552.92 88888.00 2008-04-19 20:51:46.902 110 18243.75 58.89 52552.90 88888.00 2008-04-19 20:51:47.402 110 18243.72 58.80 52552.89 88888.00 2008-04-19 20:51:47.902 110 18243.73 58.81 52552.79 88888.00 2008-04-19 20:51:48.402 110 18243.65 58.77 52552.72 88888.00 2008-04-19 20:51:48.902 110 18243.65 58.75 52552.92 88888.00 2008-04-19 20:51:49.402 110 18243.63 58.81 52552.88 88888.00 2008-04-19 20:51:49.902 110 18243.60 58.84 52552.81 88888.00 2008-04-19 20:51:50.402 110 18243.59 58.86 52552.90 88888.00 2008-04-19 20:51:50.902 110 18243.70 58.96 52553.10 88888.00 2008-04-19 20:51:51.402 110 18243.66 58.96 52553.23 88888.00 2008-04-19 20:51:51.902 110 18243.77 58.90 52553.13 88888.00 2008-04-19 20:51:52.402 110 18243.66 58.86 52553.06 88888.00 2008-04-19 20:51:52.902 110 18243.56 58.88 52553.08 88888.00 2008-04-19 20:51:53.402 110 18243.49 58.94 52553.00 88888.00 2008-04-19 20:51:53.902 110 18243.53 58.88 52552.95 88888.00 2008-04-19 20:51:54.402 110 18243.52 58.92 52553.01 88888.00 2008-04-19 20:51:54.902 110 18243.49 59.02 52553.02 88888.00 2008-04-19 20:51:55.402 110 18243.42 58.94 52552.93 88888.00 2008-04-19 20:51:55.902 110 18243.48 58.85 52552.89 88888.00 2008-04-19 20:51:56.402 110 18243.51 58.74 52552.84 88888.00 2008-04-19 20:51:56.902 110 18243.40 58.74 52552.82 88888.00 2008-04-19 20:51:57.402 110 18243.41 58.81 52552.90 88888.00 2008-04-19 20:51:57.902 110 18243.32 58.92 52552.98 88888.00 2008-04-19 20:51:58.402 110 18243.39 59.00 52552.90 88888.00 2008-04-19 20:51:58.902 110 18243.53 58.92 52552.90 88888.00 2008-04-19 20:51:59.402 110 18243.51 58.84 52552.80 88888.00 2008-04-19 20:51:59.902 110 18243.49 58.81 52552.82 88888.00 2008-04-19 20:52:00.402 110 18243.53 58.80 52552.80 88888.00 2008-04-19 20:52:00.902 110 18243.57 58.94 52552.76 88888.00 2008-04-19 20:52:01.402 110 18243.54 59.02 52552.69 88888.00 2008-04-19 20:52:01.902 110 18243.71 58.95 52552.72 88888.00 2008-04-19 20:52:02.402 110 18243.75 58.76 52552.70 88888.00 2008-04-19 20:52:02.902 110 18243.62 58.68 52552.69 88888.00 2008-04-19 20:52:03.402 110 18243.55 58.70 52552.77 88888.00 2008-04-19 20:52:03.902 110 18243.41 58.77 52552.80 88888.00 2008-04-19 20:52:04.402 110 18243.41 58.78 52552.72 88888.00 2008-04-19 20:52:04.902 110 18243.44 58.69 52552.76 88888.00 2008-04-19 20:52:05.402 110 18243.50 58.57 52552.68 88888.00 2008-04-19 20:52:05.902 110 18243.63 58.76 52552.67 88888.00 2008-04-19 20:52:06.402 110 18243.52 58.80 52552.69 88888.00 2008-04-19 20:52:06.902 110 18243.46 58.85 52552.69 88888.00 2008-04-19 20:52:07.402 110 18243.50 58.90 52552.65 88888.00 2008-04-19 20:52:07.902 110 18243.40 58.88 52552.70 88888.00 2008-04-19 20:52:08.402 110 18243.32 58.92 52552.78 88888.00 2008-04-19 20:52:08.902 110 18243.38 59.00 52552.85 88888.00 2008-04-19 20:52:09.402 110 18243.37 58.88 52552.94 88888.00 2008-04-19 20:52:09.902 110 18243.27 58.87 52553.08 88888.00 2008-04-19 20:52:10.402 110 18243.29 58.87 52553.01 88888.00 2008-04-19 20:52:10.902 110 18243.28 58.96 52552.96 88888.00 2008-04-19 20:52:11.402 110 18243.29 58.97 52552.99 88888.00 2008-04-19 20:52:11.902 110 18243.21 58.90 52553.01 88888.00 2008-04-19 20:52:12.402 110 18243.32 58.85 52552.99 88888.00 2008-04-19 20:52:12.902 110 18243.31 58.88 52552.98 88888.00 2008-04-19 20:52:13.402 110 18243.23 58.82 52553.10 88888.00 2008-04-19 20:52:13.902 110 18243.32 58.84 52552.94 88888.00 2008-04-19 20:52:14.402 110 18243.26 58.81 52552.93 88888.00 2008-04-19 20:52:14.902 110 18243.26 58.73 52553.05 88888.00 2008-04-19 20:52:15.402 110 18243.56 58.78 52553.02 88888.00 2008-04-19 20:52:15.902 110 18243.50 58.87 52553.06 88888.00 2008-04-19 20:52:16.402 110 18243.22 58.79 52553.15 88888.00 2008-04-19 20:52:16.902 110 18243.18 58.59 52553.11 88888.00 2008-04-19 20:52:17.402 110 18243.09 58.53 52553.08 88888.00 2008-04-19 20:52:17.902 110 18243.12 58.51 52552.90 88888.00 2008-04-19 20:52:18.402 110 18243.12 58.44 52552.81 88888.00 2008-04-19 20:52:18.902 110 18243.22 58.48 52552.95 88888.00 2008-04-19 20:52:19.402 110 18243.23 58.46 52552.93 88888.00 2008-04-19 20:52:19.902 110 18243.14 58.55 52552.92 88888.00 2008-04-19 20:52:20.402 110 18243.12 58.68 52552.93 88888.00 2008-04-19 20:52:20.902 110 18243.14 58.71 52552.91 88888.00 2008-04-19 20:52:21.402 110 18243.13 58.72 52552.85 88888.00 2008-04-19 20:52:21.902 110 18243.17 58.64 52552.91 88888.00 2008-04-19 20:52:22.402 110 18243.24 58.47 52552.91 88888.00 2008-04-19 20:52:22.902 110 18243.34 58.65 52552.91 88888.00 2008-04-19 20:52:23.402 110 18243.39 58.74 52552.81 88888.00 2008-04-19 20:52:23.902 110 18243.42 58.72 52552.80 88888.00 2008-04-19 20:52:24.402 110 18243.38 58.65 52552.76 88888.00 2008-04-19 20:52:24.902 110 18243.53 58.48 52552.75 88888.00 2008-04-19 20:52:25.402 110 18243.61 58.36 52552.76 88888.00 2008-04-19 20:52:25.902 110 18243.56 58.55 52552.79 88888.00 2008-04-19 20:52:26.402 110 18243.66 58.59 52552.84 88888.00 2008-04-19 20:52:26.902 110 18243.73 58.56 52552.81 88888.00 2008-04-19 20:52:27.402 110 18243.75 58.68 52552.80 88888.00 2008-04-19 20:52:27.902 110 18243.92 58.72 52552.63 88888.00 2008-04-19 20:52:28.402 110 18243.78 58.68 52552.53 88888.00 2008-04-19 20:52:28.902 110 18243.71 58.66 52552.49 88888.00 2008-04-19 20:52:29.402 110 18243.93 58.62 52552.46 88888.00 2008-04-19 20:52:29.902 110 18244.04 58.66 52552.37 88888.00 2008-04-19 20:52:30.402 110 18244.06 58.64 52552.43 88888.00 2008-04-19 20:52:30.902 110 18244.19 58.65 52552.47 88888.00 2008-04-19 20:52:31.402 110 18244.26 58.70 52552.42 88888.00 2008-04-19 20:52:31.902 110 18244.27 58.65 52552.43 88888.00 2008-04-19 20:52:32.402 110 18244.32 58.42 52552.38 88888.00 2008-04-19 20:52:32.902 110 18244.37 58.39 52552.45 88888.00 2008-04-19 20:52:33.402 110 18244.32 58.54 52552.31 88888.00 2008-04-19 20:52:33.902 110 18244.38 58.68 52552.41 88888.00 2008-04-19 20:52:34.402 110 18244.57 58.78 52552.38 88888.00 2008-04-19 20:52:34.902 110 18244.65 58.82 52552.45 88888.00 2008-04-19 20:52:35.402 110 18244.65 58.83 52552.42 88888.00 2008-04-19 20:52:35.902 110 18244.71 58.79 52552.32 88888.00 2008-04-19 20:52:36.402 110 18244.71 58.74 52552.22 88888.00 2008-04-19 20:52:36.902 110 18244.71 58.71 52552.23 88888.00 2008-04-19 20:52:37.402 110 18244.79 58.57 52552.53 88888.00 2008-04-19 20:52:37.902 110 18244.81 58.49 52552.61 88888.00 2008-04-19 20:52:38.402 110 18244.81 58.52 52552.58 88888.00 2008-04-19 20:52:38.902 110 18244.80 58.69 52552.53 88888.00 2008-04-19 20:52:39.402 110 18244.87 58.54 52552.69 88888.00 2008-04-19 20:52:39.902 110 18244.93 58.54 52552.69 88888.00 2008-04-19 20:52:40.402 110 18244.78 58.50 52552.75 88888.00 2008-04-19 20:52:40.902 110 18244.72 58.63 52552.67 88888.00 2008-04-19 20:52:41.402 110 18244.64 58.69 52552.69 88888.00 2008-04-19 20:52:41.902 110 18244.72 58.71 52552.71 88888.00 2008-04-19 20:52:42.402 110 18244.85 58.79 52552.79 88888.00 2008-04-19 20:52:42.902 110 18244.75 58.99 52552.77 88888.00 2008-04-19 20:52:43.402 110 18244.64 58.89 52552.70 88888.00 2008-04-19 20:52:43.902 110 18244.47 58.78 52552.72 88888.00 2008-04-19 20:52:44.402 110 18244.46 58.75 52552.63 88888.00 2008-04-19 20:52:44.902 110 18244.38 58.81 52552.75 88888.00 2008-04-19 20:52:45.402 110 18244.53 58.81 52552.77 88888.00 2008-04-19 20:52:45.902 110 18244.54 58.80 52552.87 88888.00 2008-04-19 20:52:46.402 110 18244.43 58.90 52552.84 88888.00 2008-04-19 20:52:46.902 110 18244.37 58.96 52553.00 88888.00 2008-04-19 20:52:47.402 110 18244.32 59.04 52553.06 88888.00 2008-04-19 20:52:47.902 110 18244.35 59.01 52553.06 88888.00 2008-04-19 20:52:48.402 110 18244.24 58.90 52552.98 88888.00 2008-04-19 20:52:48.902 110 18244.09 58.84 52552.98 88888.00 2008-04-19 20:52:49.402 110 18244.05 58.90 52553.03 88888.00 2008-04-19 20:52:49.902 110 18244.15 59.03 52552.93 88888.00 2008-04-19 20:52:50.402 110 18244.07 58.94 52552.89 88888.00 2008-04-19 20:52:50.902 110 18243.98 58.72 52552.95 88888.00 2008-04-19 20:52:51.402 110 18243.84 58.75 52552.96 88888.00 2008-04-19 20:52:51.902 110 18243.81 58.83 52552.83 88888.00 2008-04-19 20:52:52.402 110 18243.90 58.81 52552.78 88888.00 2008-04-19 20:52:52.902 110 18244.02 58.79 52552.81 88888.00 2008-04-19 20:52:53.402 110 18244.07 58.81 52552.81 88888.00 2008-04-19 20:52:53.902 110 18243.97 58.78 52552.84 88888.00 2008-04-19 20:52:54.402 110 18243.81 58.90 52552.69 88888.00 2008-04-19 20:52:54.902 110 18243.67 58.99 52552.82 88888.00 2008-04-19 20:52:55.402 110 18243.83 58.97 52552.81 88888.00 2008-04-19 20:52:55.902 110 18243.94 59.00 52552.67 88888.00 2008-04-19 20:52:56.402 110 18243.84 58.91 52552.65 88888.00 2008-04-19 20:52:56.902 110 18243.79 58.74 52552.76 88888.00 2008-04-19 20:52:57.402 110 18243.90 58.64 52552.80 88888.00 2008-04-19 20:52:57.902 110 18243.98 58.61 52552.70 88888.00 2008-04-19 20:52:58.402 110 18244.03 58.71 52552.66 88888.00 2008-04-19 20:52:58.902 110 18243.88 58.88 52552.67 88888.00 2008-04-19 20:52:59.402 110 18243.78 59.03 52552.61 88888.00 2008-04-19 20:52:59.902 110 18243.86 59.05 52552.65 88888.00 2008-04-19 20:53:00.402 110 18243.90 59.08 52552.60 88888.00 2008-04-19 20:53:00.902 110 18243.99 59.16 52552.48 88888.00 2008-04-19 20:53:01.402 110 18244.25 59.16 52552.59 88888.00 2008-04-19 20:53:01.902 110 18244.31 59.14 52552.54 88888.00 2008-04-19 20:53:02.402 110 18244.24 59.04 52552.45 88888.00 2008-04-19 20:53:02.902 110 18244.18 59.07 52552.43 88888.00 2008-04-19 20:53:03.402 110 18244.41 59.07 52552.53 88888.00 2008-04-19 20:53:03.902 110 18244.49 59.05 52552.46 88888.00 2008-04-19 20:53:04.402 110 18244.52 59.06 52552.54 88888.00 2008-04-19 20:53:04.902 110 18244.52 59.07 52552.58 88888.00 2008-04-19 20:53:05.402 110 18244.59 59.12 52552.53 88888.00 2008-04-19 20:53:05.902 110 18244.69 59.07 52552.46 88888.00 2008-04-19 20:53:06.402 110 18244.73 59.09 52552.40 88888.00 2008-04-19 20:53:06.902 110 18244.81 59.16 52552.31 88888.00 2008-04-19 20:53:07.402 110 18244.68 59.13 52552.34 88888.00 2008-04-19 20:53:07.902 110 18244.71 59.08 52552.34 88888.00 2008-04-19 20:53:08.402 110 18244.80 59.00 52552.31 88888.00 2008-04-19 20:53:08.902 110 18244.82 59.10 52552.29 88888.00 2008-04-19 20:53:09.402 110 18244.91 59.11 52552.32 88888.00 2008-04-19 20:53:09.902 110 18244.93 59.05 52552.29 88888.00 2008-04-19 20:53:10.402 110 18244.97 59.01 52552.37 88888.00 2008-04-19 20:53:10.902 110 18244.98 59.08 52552.44 88888.00 2008-04-19 20:53:11.402 110 18244.89 59.10 52552.46 88888.00 2008-04-19 20:53:11.902 110 18244.93 59.13 52552.57 88888.00 2008-04-19 20:53:12.402 110 18244.93 59.08 52552.60 88888.00 2008-04-19 20:53:12.902 110 18244.93 58.98 52552.55 88888.00 2008-04-19 20:53:13.402 110 18244.83 59.02 52552.56 88888.00 2008-04-19 20:53:13.902 110 18244.81 59.01 52552.55 88888.00 2008-04-19 20:53:14.402 110 18244.81 58.98 52552.58 88888.00 2008-04-19 20:53:14.902 110 18244.78 58.98 52552.66 88888.00 2008-04-19 20:53:15.402 110 18244.53 59.07 52552.73 88888.00 2008-04-19 20:53:15.902 110 18244.15 59.10 52552.84 88888.00 2008-04-19 20:53:16.402 110 18244.11 59.05 52552.82 88888.00 2008-04-19 20:53:16.902 110 18244.49 59.05 52552.90 88888.00 2008-04-19 20:53:17.402 110 18244.50 59.04 52552.85 88888.00 2008-04-19 20:53:17.902 110 18244.49 59.07 52552.83 88888.00 2008-04-19 20:53:18.402 110 18244.54 59.03 52552.87 88888.00 2008-04-19 20:53:18.902 110 18244.26 58.92 52553.01 88888.00 2008-04-19 20:53:19.402 110 18244.32 59.02 52553.11 88888.00 2008-04-19 20:53:19.902 110 18244.39 58.86 52553.07 88888.00 2008-04-19 20:53:20.402 110 18244.32 58.70 52553.05 88888.00 2008-04-19 20:53:20.902 110 18244.26 58.86 52553.16 88888.00 2008-04-19 20:53:21.402 110 18244.18 58.85 52553.23 88888.00 2008-04-19 20:53:21.902 110 18244.15 58.87 52553.07 88888.00 2008-04-19 20:53:22.402 110 18244.22 58.76 52552.96 88888.00 2008-04-19 20:53:22.902 110 18244.25 58.75 52553.07 88888.00 2008-04-19 20:53:23.402 110 18244.25 58.70 52553.00 88888.00 2008-04-19 20:53:23.902 110 18244.26 58.67 52552.93 88888.00 2008-04-19 20:53:24.402 110 18244.19 58.76 52553.03 88888.00 2008-04-19 20:53:24.902 110 18244.20 58.81 52552.95 88888.00 2008-04-19 20:53:25.402 110 18244.25 58.64 52553.01 88888.00 2008-04-19 20:53:25.902 110 18244.32 58.53 52552.98 88888.00 2008-04-19 20:53:26.402 110 18244.32 58.72 52553.01 88888.00 2008-04-19 20:53:26.902 110 18244.31 58.69 52553.01 88888.00 2008-04-19 20:53:27.402 110 18244.21 58.72 52552.99 88888.00 2008-04-19 20:53:27.902 110 18244.20 58.64 52552.88 88888.00 2008-04-19 20:53:28.402 110 18244.28 58.46 52552.85 88888.00 2008-04-19 20:53:28.902 110 18244.27 58.50 52552.85 88888.00 2008-04-19 20:53:29.402 110 18244.27 58.65 52552.81 88888.00 2008-04-19 20:53:29.902 110 18244.37 58.59 52552.73 88888.00 2008-04-19 20:53:30.402 110 18244.21 58.59 52552.67 88888.00 2008-04-19 20:53:30.902 110 18244.10 58.58 52552.60 88888.00 2008-04-19 20:53:31.402 110 18244.20 58.49 52552.60 88888.00 2008-04-19 20:53:31.902 110 18244.18 58.53 52552.61 88888.00 2008-04-19 20:53:32.402 110 18244.26 58.67 52552.59 88888.00 2008-04-19 20:53:32.902 110 18244.44 58.70 52552.56 88888.00 2008-04-19 20:53:33.402 110 18244.39 58.64 52552.54 88888.00 2008-04-19 20:53:33.902 110 18244.39 58.72 52552.58 88888.00 2008-04-19 20:53:34.402 110 18244.46 58.79 52552.63 88888.00 2008-04-19 20:53:34.902 110 18244.44 58.77 52552.72 88888.00 2008-04-19 20:53:35.402 110 18244.51 58.77 52552.78 88888.00 2008-04-19 20:53:35.902 110 18244.62 58.75 52552.77 88888.00 2008-04-19 20:53:36.402 110 18244.55 58.70 52552.71 88888.00 2008-04-19 20:53:36.902 110 18244.42 58.69 52552.70 88888.00 2008-04-19 20:53:37.402 110 18244.55 58.73 52552.75 88888.00 2008-04-19 20:53:37.902 110 18244.47 58.72 52552.75 88888.00 2008-04-19 20:53:38.402 110 18244.62 58.85 52552.70 88888.00 2008-04-19 20:53:38.902 110 18244.63 58.90 52552.68 88888.00 2008-04-19 20:53:39.402 110 18244.70 58.88 52552.59 88888.00 2008-04-19 20:53:39.902 110 18244.76 58.73 52552.60 88888.00 2008-04-19 20:53:40.402 110 18244.70 58.73 52552.61 88888.00 2008-04-19 20:53:40.902 110 18244.63 58.75 52552.65 88888.00 2008-04-19 20:53:41.402 110 18244.64 58.78 52552.75 88888.00 2008-04-19 20:53:41.902 110 18244.76 58.83 52552.78 88888.00 2008-04-19 20:53:42.402 110 18244.83 58.80 52552.75 88888.00 2008-04-19 20:53:42.902 110 18244.98 58.76 52552.77 88888.00 2008-04-19 20:53:43.402 110 18245.03 58.78 52552.73 88888.00 2008-04-19 20:53:43.902 110 18245.02 58.74 52552.78 88888.00 2008-04-19 20:53:44.402 110 18245.02 58.77 52552.77 88888.00 2008-04-19 20:53:44.902 110 18244.94 58.78 52552.72 88888.00 2008-04-19 20:53:45.402 110 18244.95 58.66 52552.82 88888.00 2008-04-19 20:53:45.902 110 18244.98 58.65 52553.04 88888.00 2008-04-19 20:53:46.402 110 18244.97 58.72 52553.07 88888.00 2008-04-19 20:53:46.902 110 18244.98 58.70 52553.03 88888.00 2008-04-19 20:53:47.402 110 18245.01 58.74 52553.04 88888.00 2008-04-19 20:53:47.902 110 18244.97 58.76 52553.11 88888.00 2008-04-19 20:53:48.402 110 18244.92 58.74 52553.02 88888.00 2008-04-19 20:53:48.902 110 18244.86 58.65 52552.98 88888.00 2008-04-19 20:53:49.402 110 18244.82 58.63 52552.96 88888.00 2008-04-19 20:53:49.902 110 18244.80 58.65 52552.87 88888.00 2008-04-19 20:53:50.402 110 18244.84 58.73 52552.96 88888.00 2008-04-19 20:53:50.902 110 18244.84 58.75 52553.11 88888.00 2008-04-19 20:53:51.402 110 18244.82 58.74 52553.10 88888.00 2008-04-19 20:53:51.902 110 18244.90 58.70 52553.06 88888.00 2008-04-19 20:53:52.402 110 18244.72 58.66 52553.12 88888.00 2008-04-19 20:53:52.902 110 18244.80 58.64 52553.18 88888.00 2008-04-19 20:53:53.402 110 18244.82 58.67 52553.19 88888.00 2008-04-19 20:53:53.902 110 18244.80 58.71 52553.29 88888.00 2008-04-19 20:53:54.402 110 18244.61 58.69 52553.35 88888.00 2008-04-19 20:53:54.902 110 18244.43 58.63 52553.34 88888.00 2008-04-19 20:53:55.402 110 18244.59 58.56 52553.17 88888.00 2008-04-19 20:53:55.902 110 18244.65 58.57 52553.07 88888.00 2008-04-19 20:53:56.402 110 18244.66 58.68 52553.00 88888.00 2008-04-19 20:53:56.902 110 18244.63 58.59 52553.03 88888.00 2008-04-19 20:53:57.402 110 18244.71 58.58 52552.98 88888.00 2008-04-19 20:53:57.902 110 18244.72 58.63 52553.05 88888.00 2008-04-19 20:53:58.402 110 18244.55 58.55 52553.08 88888.00 2008-04-19 20:53:58.902 110 18244.52 58.52 52553.17 88888.00 2008-04-19 20:53:59.402 110 18244.51 58.51 52552.95 88888.00 2008-04-19 20:53:59.902 110 18244.50 58.42 52552.99 88888.00 2008-04-19 20:54:00.402 110 18244.55 58.44 52553.01 88888.00 2008-04-19 20:54:00.902 110 18244.46 58.46 52553.01 88888.00 2008-04-19 20:54:01.402 110 18244.37 58.49 52552.98 88888.00 2008-04-19 20:54:01.902 110 18244.42 58.48 52552.95 88888.00 2008-04-19 20:54:02.402 110 18244.46 58.33 52552.91 88888.00 2008-04-19 20:54:02.902 110 18244.39 58.33 52552.90 88888.00 2008-04-19 20:54:03.402 110 18244.54 58.39 52552.88 88888.00 2008-04-19 20:54:03.902 110 18244.61 58.35 52552.78 88888.00 2008-04-19 20:54:04.402 110 18244.54 58.40 52552.89 88888.00 2008-04-19 20:54:04.902 110 18244.65 58.37 52552.91 88888.00 2008-04-19 20:54:05.402 110 18244.71 58.43 52552.95 88888.00 2008-04-19 20:54:05.902 110 18244.71 58.50 52552.84 88888.00 2008-04-19 20:54:06.402 110 18244.83 58.50 52552.78 88888.00 2008-04-19 20:54:06.902 110 18244.85 58.47 52552.79 88888.00 2008-04-19 20:54:07.402 110 18244.95 58.49 52552.71 88888.00 2008-04-19 20:54:07.902 110 18245.05 58.42 52552.78 88888.00 2008-04-19 20:54:08.402 110 18245.09 58.40 52552.83 88888.00 2008-04-19 20:54:08.902 110 18245.13 58.46 52552.72 88888.00 2008-04-19 20:54:09.402 110 18245.11 58.42 52552.68 88888.00 2008-04-19 20:54:09.902 110 18245.16 58.54 52552.64 88888.00 2008-04-19 20:54:10.402 110 18245.19 58.66 52552.64 88888.00 2008-04-19 20:54:10.902 110 18245.24 58.73 52552.71 88888.00 2008-04-19 20:54:11.402 110 18245.38 58.64 52552.71 88888.00 2008-04-19 20:54:11.902 110 18245.49 58.57 52552.79 88888.00 2008-04-19 20:54:12.402 110 18245.57 58.55 52552.71 88888.00 2008-04-19 20:54:12.902 110 18245.63 58.66 52552.70 88888.00 2008-04-19 20:54:13.402 110 18245.56 58.66 52552.63 88888.00 2008-04-19 20:54:13.902 110 18245.56 58.71 52552.67 88888.00 2008-04-19 20:54:14.402 110 18245.55 58.73 52552.79 88888.00 2008-04-19 20:54:14.902 110 18245.59 58.72 52552.75 88888.00 2008-04-19 20:54:15.402 110 18245.66 58.70 52552.69 88888.00 2008-04-19 20:54:15.902 110 18245.77 58.68 52552.64 88888.00 2008-04-19 20:54:16.402 110 18245.73 58.74 52552.68 88888.00 2008-04-19 20:54:16.902 110 18245.65 58.89 52552.75 88888.00 2008-04-19 20:54:17.402 110 18245.60 58.97 52552.70 88888.00 2008-04-19 20:54:17.902 110 18245.66 59.07 52552.64 88888.00 2008-04-19 20:54:18.402 110 18245.60 59.07 52552.56 88888.00 2008-04-19 20:54:18.902 110 18245.72 59.00 52552.61 88888.00 2008-04-19 20:54:19.402 110 18245.73 58.99 52552.73 88888.00 2008-04-19 20:54:19.902 110 18245.62 58.86 52552.79 88888.00 2008-04-19 20:54:20.402 110 18245.56 58.78 52552.85 88888.00 2008-04-19 20:54:20.902 110 18245.62 58.84 52552.87 88888.00 2008-04-19 20:54:21.402 110 18245.59 58.86 52552.78 88888.00 2008-04-19 20:54:21.902 110 18245.51 58.90 52552.90 88888.00 2008-04-19 20:54:22.402 110 18245.55 58.84 52552.69 88888.00 2008-04-19 20:54:22.902 110 18245.58 58.79 52552.63 88888.00 2008-04-19 20:54:23.402 110 18245.51 58.81 52552.73 88888.00 2008-04-19 20:54:23.902 110 18245.51 58.81 52552.91 88888.00 2008-04-19 20:54:24.402 110 18245.47 58.85 52553.04 88888.00 2008-04-19 20:54:24.902 110 18245.45 58.95 52553.05 88888.00 2008-04-19 20:54:25.402 110 18245.34 59.02 52553.04 88888.00 2008-04-19 20:54:25.902 110 18245.25 59.02 52553.00 88888.00 2008-04-19 20:54:26.402 110 18245.25 58.99 52552.93 88888.00 2008-04-19 20:54:26.902 110 18245.37 59.04 52552.87 88888.00 2008-04-19 20:54:27.402 110 18245.35 59.04 52552.91 88888.00 2008-04-19 20:54:27.902 110 18245.23 59.04 52552.91 88888.00 2008-04-19 20:54:28.402 110 18245.26 59.03 52552.99 88888.00 2008-04-19 20:54:28.902 110 18245.23 59.05 52552.89 88888.00 2008-04-19 20:54:29.402 110 18245.25 59.05 52552.95 88888.00 2008-04-19 20:54:29.902 110 18245.25 59.04 52552.98 88888.00 2008-04-19 20:54:30.402 110 18245.29 59.04 52553.04 88888.00 2008-04-19 20:54:30.902 110 18245.28 58.95 52553.06 88888.00 2008-04-19 20:54:31.402 110 18245.19 58.87 52553.03 88888.00 2008-04-19 20:54:31.902 110 18245.17 58.87 52553.03 88888.00 2008-04-19 20:54:32.402 110 18245.15 58.90 52553.01 88888.00 2008-04-19 20:54:32.902 110 18245.14 59.00 52552.88 88888.00 2008-04-19 20:54:33.402 110 18244.87 59.01 52553.02 88888.00 2008-04-19 20:54:33.902 110 18244.78 58.88 52553.14 88888.00 2008-04-19 20:54:34.402 110 18244.72 58.89 52553.07 88888.00 2008-04-19 20:54:34.902 110 18244.63 58.90 52552.95 88888.00 2008-04-19 20:54:35.402 110 18244.40 58.90 52552.78 88888.00 2008-04-19 20:54:35.902 110 18244.60 58.87 52552.78 88888.00 2008-04-19 20:54:36.402 110 18244.69 58.90 52552.77 88888.00 2008-04-19 20:54:36.902 110 18244.84 58.85 52552.65 88888.00 2008-04-19 20:54:37.402 110 18244.84 58.76 52552.75 88888.00 2008-04-19 20:54:37.902 110 18244.79 58.85 52552.87 88888.00 2008-04-19 20:54:38.402 110 18244.73 58.90 52552.94 88888.00 2008-04-19 20:54:38.902 110 18244.83 58.99 52552.84 88888.00 2008-04-19 20:54:39.402 110 18244.64 59.00 52552.76 88888.00 2008-04-19 20:54:39.902 110 18244.82 58.90 52552.73 88888.00 2008-04-19 20:54:40.402 110 18244.90 58.90 52552.78 88888.00 2008-04-19 20:54:40.902 110 18244.71 58.85 52552.81 88888.00 2008-04-19 20:54:41.402 110 18244.74 58.84 52552.76 88888.00 2008-04-19 20:54:41.902 110 18244.69 58.94 52552.76 88888.00 2008-04-19 20:54:42.402 110 18244.71 58.87 52552.72 88888.00 2008-04-19 20:54:42.902 110 18244.81 58.83 52552.82 88888.00 2008-04-19 20:54:43.402 110 18244.82 58.83 52552.83 88888.00 2008-04-19 20:54:43.902 110 18244.79 58.84 52552.83 88888.00 2008-04-19 20:54:44.402 110 18244.80 58.82 52552.82 88888.00 2008-04-19 20:54:44.902 110 18244.73 58.80 52552.77 88888.00 2008-04-19 20:54:45.402 110 18244.63 58.81 52552.73 88888.00 2008-04-19 20:54:45.902 110 18244.68 58.76 52552.73 88888.00 2008-04-19 20:54:46.402 110 18244.65 58.74 52552.78 88888.00 2008-04-19 20:54:46.902 110 18244.63 58.68 52552.79 88888.00 2008-04-19 20:54:47.402 110 18244.48 58.76 52552.81 88888.00 2008-04-19 20:54:47.902 110 18244.71 58.69 52552.72 88888.00 2008-04-19 20:54:48.402 110 18244.82 58.67 52552.79 88888.00 2008-04-19 20:54:48.902 110 18244.84 58.73 52552.90 88888.00 2008-04-19 20:54:49.402 110 18244.73 58.79 52552.82 88888.00 2008-04-19 20:54:49.902 110 18244.74 58.82 52552.82 88888.00 2008-04-19 20:54:50.402 110 18244.81 58.75 52552.82 88888.00 2008-04-19 20:54:50.902 110 18244.72 58.69 52552.77 88888.00 2008-04-19 20:54:51.402 110 18244.72 58.74 52552.78 88888.00 2008-04-19 20:54:51.902 110 18244.75 58.71 52552.81 88888.00 2008-04-19 20:54:52.402 110 18244.76 58.67 52552.84 88888.00 2008-04-19 20:54:52.902 110 18244.65 58.70 52552.81 88888.00 2008-04-19 20:54:53.402 110 18244.58 58.78 52552.75 88888.00 2008-04-19 20:54:53.902 110 18244.60 58.83 52552.75 88888.00 2008-04-19 20:54:54.402 110 18244.64 58.79 52552.71 88888.00 2008-04-19 20:54:54.902 110 18244.73 58.80 52552.83 88888.00 2008-04-19 20:54:55.402 110 18244.68 58.83 52552.88 88888.00 2008-04-19 20:54:55.902 110 18244.64 58.84 52552.89 88888.00 2008-04-19 20:54:56.402 110 18244.64 58.82 52552.91 88888.00 2008-04-19 20:54:56.902 110 18244.55 58.85 52552.93 88888.00 2008-04-19 20:54:57.402 110 18244.64 58.82 52552.93 88888.00 2008-04-19 20:54:57.902 110 18244.73 58.79 52552.81 88888.00 2008-04-19 20:54:58.402 110 18244.75 58.77 52552.81 88888.00 2008-04-19 20:54:58.902 110 18244.73 58.74 52552.81 88888.00 2008-04-19 20:54:59.402 110 18244.73 58.83 52552.96 88888.00 2008-04-19 20:54:59.902 110 18244.63 58.81 52553.01 88888.00 2008-04-19 20:55:00.402 110 18244.72 58.82 52553.00 88888.00 2008-04-19 20:55:00.902 110 18244.69 58.75 52552.98 88888.00 2008-04-19 20:55:01.402 110 18244.63 58.71 52553.00 88888.00 2008-04-19 20:55:01.902 110 18244.61 58.70 52553.01 88888.00 2008-04-19 20:55:02.402 110 18244.62 58.74 52552.99 88888.00 2008-04-19 20:55:02.902 110 18244.66 58.71 52553.02 88888.00 2008-04-19 20:55:03.402 110 18244.70 58.62 52552.83 88888.00 2008-04-19 20:55:03.902 110 18244.72 58.66 52552.77 88888.00 2008-04-19 20:55:04.402 110 18244.63 58.74 52552.73 88888.00 2008-04-19 20:55:04.902 110 18244.59 58.69 52552.76 88888.00 2008-04-19 20:55:05.402 110 18244.66 58.66 52552.78 88888.00 2008-04-19 20:55:05.902 110 18244.66 58.66 52552.81 88888.00 2008-04-19 20:55:06.402 110 18244.46 58.77 52552.75 88888.00 2008-04-19 20:55:06.902 110 18244.62 58.78 52552.87 88888.00 2008-04-19 20:55:07.402 110 18244.59 58.82 52552.81 88888.00 2008-04-19 20:55:07.902 110 18244.60 58.80 52552.71 88888.00 2008-04-19 20:55:08.402 110 18244.60 58.67 52552.57 88888.00 2008-04-19 20:55:08.902 110 18244.58 58.63 52552.61 88888.00 2008-04-19 20:55:09.402 110 18244.75 58.62 52552.63 88888.00 2008-04-19 20:55:09.902 110 18244.85 58.57 52552.66 88888.00 2008-04-19 20:55:10.402 110 18244.83 58.52 52552.60 88888.00 2008-04-19 20:55:10.902 110 18244.63 58.54 52552.59 88888.00 2008-04-19 20:55:11.402 110 18244.71 58.57 52552.57 88888.00 2008-04-19 20:55:11.902 110 18244.74 58.58 52552.56 88888.00 2008-04-19 20:55:12.402 110 18244.72 58.56 52552.53 88888.00 2008-04-19 20:55:12.902 110 18244.55 58.59 52552.55 88888.00 2008-04-19 20:55:13.402 110 18244.53 58.57 52552.56 88888.00 2008-04-19 20:55:13.902 110 18244.62 58.63 52552.66 88888.00 2008-04-19 20:55:14.402 110 18244.76 58.66 52552.66 88888.00 2008-04-19 20:55:14.902 110 18244.87 58.58 52552.67 88888.00 2008-04-19 20:55:15.402 110 18244.79 58.62 52552.63 88888.00 2008-04-19 20:55:15.902 110 18244.51 58.68 52552.56 88888.00 2008-04-19 20:55:16.402 110 18244.70 58.67 52552.44 88888.00 2008-04-19 20:55:16.902 110 18244.81 58.62 52552.40 88888.00 2008-04-19 20:55:17.402 110 18244.73 58.68 52552.45 88888.00 2008-04-19 20:55:17.902 110 18244.73 58.69 52552.45 88888.00 2008-04-19 20:55:18.402 110 18244.82 58.58 52552.47 88888.00 2008-04-19 20:55:18.902 110 18244.87 58.35 52552.47 88888.00 2008-04-19 20:55:19.402 110 18244.69 58.46 52552.44 88888.00 2008-04-19 20:55:19.902 110 18244.73 58.57 52552.46 88888.00 2008-04-19 20:55:20.402 110 18244.72 58.64 52552.47 88888.00 2008-04-19 20:55:20.902 110 18244.79 58.58 52552.59 88888.00 2008-04-19 20:55:21.402 110 18244.78 58.54 52552.56 88888.00 2008-04-19 20:55:21.902 110 18244.75 58.55 52552.53 88888.00 2008-04-19 20:55:22.402 110 18244.75 58.62 52552.43 88888.00 2008-04-19 20:55:22.902 110 18245.00 58.64 52552.46 88888.00 2008-04-19 20:55:23.402 110 18244.90 58.63 52552.52 88888.00 2008-04-19 20:55:23.902 110 18244.60 58.61 52552.48 88888.00 2008-04-19 20:55:24.402 110 18244.75 58.56 52552.55 88888.00 2008-04-19 20:55:24.902 110 18244.83 58.59 52552.56 88888.00 2008-04-19 20:55:25.402 110 18244.86 58.62 52552.48 88888.00 2008-04-19 20:55:25.902 110 18244.78 58.65 52552.53 88888.00 2008-04-19 20:55:26.402 110 18244.76 58.63 52552.61 88888.00 2008-04-19 20:55:26.902 110 18244.90 58.55 52552.52 88888.00 2008-04-19 20:55:27.402 110 18245.01 58.54 52552.43 88888.00 2008-04-19 20:55:27.902 110 18244.94 58.50 52552.40 88888.00 2008-04-19 20:55:28.402 110 18244.86 58.39 52552.40 88888.00 2008-04-19 20:55:28.902 110 18244.79 58.37 52552.44 88888.00 2008-04-19 20:55:29.402 110 18244.75 58.41 52552.45 88888.00 2008-04-19 20:55:29.902 110 18244.86 58.42 52552.43 88888.00 2008-04-19 20:55:30.402 110 18244.92 58.36 52552.38 88888.00 2008-04-19 20:55:30.902 110 18244.85 58.40 52552.40 88888.00 2008-04-19 20:55:31.402 110 18244.81 58.46 52552.43 88888.00 2008-04-19 20:55:31.902 110 18245.02 58.46 52552.46 88888.00 2008-04-19 20:55:32.402 110 18244.96 58.46 52552.50 88888.00 2008-04-19 20:55:32.902 110 18244.85 58.42 52552.45 88888.00 2008-04-19 20:55:33.402 110 18244.94 58.38 52552.36 88888.00 2008-04-19 20:55:33.902 110 18244.98 58.36 52552.25 88888.00 2008-04-19 20:55:34.402 110 18244.78 58.37 52552.27 88888.00 2008-04-19 20:55:34.902 110 18244.43 58.33 52552.32 88888.00 2008-04-19 20:55:35.402 110 18244.92 58.36 52552.33 88888.00 2008-04-19 20:55:35.902 110 18245.07 58.34 52552.33 88888.00 2008-04-19 20:55:36.402 110 18245.14 58.16 52552.33 88888.00 2008-04-19 20:55:36.902 110 18245.15 58.07 52552.32 88888.00 2008-04-19 20:55:37.402 110 18245.08 58.30 52552.18 88888.00 2008-04-19 20:55:37.902 110 18245.09 58.40 52552.15 88888.00 2008-04-19 20:55:38.402 110 18245.14 58.52 52552.19 88888.00 2008-04-19 20:55:38.902 110 18245.11 58.46 52552.32 88888.00 2008-04-19 20:55:39.402 110 18245.03 58.40 52552.32 88888.00 2008-04-19 20:55:39.902 110 18245.13 58.34 52552.29 88888.00 2008-04-19 20:55:40.402 110 18245.12 58.33 52552.20 88888.00 2008-04-19 20:55:40.902 110 18245.09 58.35 52552.20 88888.00 2008-04-19 20:55:41.402 110 18245.19 58.37 52552.24 88888.00 2008-04-19 20:55:41.902 110 18245.16 58.40 52552.20 88888.00 2008-04-19 20:55:42.402 110 18245.04 58.49 52552.09 88888.00 2008-04-19 20:55:42.902 110 18245.11 58.50 52552.12 88888.00 2008-04-19 20:55:43.402 110 18245.18 58.59 52552.24 88888.00 2008-04-19 20:55:43.902 110 18245.27 58.61 52552.34 88888.00 2008-04-19 20:55:44.402 110 18245.30 58.69 52552.27 88888.00 2008-04-19 20:55:44.902 110 18245.20 58.66 52552.22 88888.00 2008-04-19 20:55:45.402 110 18245.22 58.67 52552.35 88888.00 2008-04-19 20:55:45.902 110 18245.35 58.75 52552.36 88888.00 2008-04-19 20:55:46.402 110 18245.33 58.81 52552.37 88888.00 2008-04-19 20:55:46.902 110 18245.37 58.94 52552.36 88888.00 2008-04-19 20:55:47.402 110 18245.33 58.96 52552.35 88888.00 2008-04-19 20:55:47.902 110 18245.27 58.85 52552.25 88888.00 2008-04-19 20:55:48.402 110 18245.35 58.92 52552.25 88888.00 2008-04-19 20:55:48.902 110 18245.40 58.94 52552.34 88888.00 2008-04-19 20:55:49.402 110 18245.34 58.76 52552.52 88888.00 2008-04-19 20:55:49.902 110 18245.24 58.68 52552.56 88888.00 2008-04-19 20:55:50.402 110 18245.24 58.65 52552.66 88888.00 2008-04-19 20:55:50.902 110 18245.33 58.62 52552.69 88888.00 2008-04-19 20:55:51.402 110 18245.29 58.74 52552.69 88888.00 2008-04-19 20:55:51.902 110 18245.27 58.96 52552.57 88888.00 2008-04-19 20:55:52.402 110 18245.36 59.03 52552.56 88888.00 2008-04-19 20:55:52.902 110 18245.35 58.95 52552.64 88888.00 2008-04-19 20:55:53.402 110 18245.38 59.03 52552.55 88888.00 2008-04-19 20:55:53.902 110 18245.42 59.13 52552.63 88888.00 2008-04-19 20:55:54.402 110 18245.37 59.16 52552.73 88888.00 2008-04-19 20:55:54.902 110 18245.25 59.10 52552.64 88888.00 2008-04-19 20:55:55.402 110 18245.19 59.00 52552.64 88888.00 2008-04-19 20:55:55.902 110 18245.26 58.98 52552.58 88888.00 2008-04-19 20:55:56.402 110 18245.17 58.92 52552.52 88888.00 2008-04-19 20:55:56.902 110 18245.11 58.92 52552.60 88888.00 2008-04-19 20:55:57.402 110 18245.15 58.96 52552.55 88888.00 2008-04-19 20:55:57.902 110 18245.16 58.98 52552.41 88888.00 2008-04-19 20:55:58.402 110 18245.17 59.01 52552.41 88888.00 2008-04-19 20:55:58.902 110 18245.27 58.96 52552.44 88888.00 2008-04-19 20:55:59.402 110 18245.30 58.94 52552.48 88888.00 2008-04-19 20:55:59.902 110 18245.26 58.90 52552.45 88888.00 2008-04-19 20:56:00.402 110 18245.17 58.90 52552.44 88888.00 2008-04-19 20:56:00.902 110 18245.07 58.92 52552.40 88888.00 2008-04-19 20:56:01.402 110 18245.03 58.88 52552.30 88888.00 2008-04-19 20:56:01.902 110 18245.12 58.88 52552.38 88888.00 2008-04-19 20:56:02.402 110 18245.35 58.85 52552.42 88888.00 2008-04-19 20:56:02.902 110 18245.37 58.85 52552.34 88888.00 2008-04-19 20:56:03.402 110 18245.38 58.83 52552.36 88888.00 2008-04-19 20:56:03.902 110 18245.42 58.77 52552.41 88888.00 2008-04-19 20:56:04.402 110 18245.38 58.69 52552.38 88888.00 2008-04-19 20:56:04.902 110 18245.42 58.49 52552.35 88888.00 2008-04-19 20:56:05.402 110 18245.40 58.49 52552.37 88888.00 2008-04-19 20:56:05.902 110 18245.35 58.58 52552.41 88888.00 2008-04-19 20:56:06.402 110 18245.25 58.71 52552.50 88888.00 2008-04-19 20:56:06.902 110 18245.30 58.79 52552.49 88888.00 2008-04-19 20:56:07.402 110 18245.20 58.74 52552.41 88888.00 2008-04-19 20:56:07.902 110 18245.11 58.80 52552.40 88888.00 2008-04-19 20:56:08.402 110 18245.02 58.91 52552.44 88888.00 2008-04-19 20:56:08.902 110 18245.02 58.94 52552.44 88888.00 2008-04-19 20:56:09.402 110 18245.13 58.95 52552.45 88888.00 2008-04-19 20:56:09.902 110 18245.30 58.99 52552.54 88888.00 2008-04-19 20:56:10.402 110 18245.39 59.00 52552.65 88888.00 2008-04-19 20:56:10.902 110 18245.45 58.92 52552.68 88888.00 2008-04-19 20:56:11.402 110 18245.50 58.87 52552.68 88888.00 2008-04-19 20:56:11.902 110 18245.55 59.04 52552.71 88888.00 2008-04-19 20:56:12.402 110 18245.52 59.04 52552.70 88888.00 2008-04-19 20:56:12.902 110 18245.49 59.08 52552.77 88888.00 2008-04-19 20:56:13.402 110 18245.42 59.12 52552.76 88888.00 2008-04-19 20:56:13.902 110 18245.27 59.17 52552.78 88888.00 2008-04-19 20:56:14.402 110 18245.20 59.25 52552.71 88888.00 2008-04-19 20:56:14.902 110 18245.28 59.37 52552.69 88888.00 2008-04-19 20:56:15.402 110 18245.39 59.40 52552.71 88888.00 2008-04-19 20:56:15.902 110 18245.38 59.42 52552.67 88888.00 2008-04-19 20:56:16.402 110 18245.33 59.46 52552.70 88888.00 2008-04-19 20:56:16.902 110 18245.34 59.49 52552.70 88888.00 2008-04-19 20:56:17.402 110 18245.27 59.53 52552.70 88888.00 2008-04-19 20:56:17.902 110 18245.31 59.53 52552.80 88888.00 2008-04-19 20:56:18.402 110 18245.37 59.58 52552.94 88888.00 2008-04-19 20:56:18.902 110 18245.12 59.65 52552.90 88888.00 2008-04-19 20:56:19.402 110 18245.06 59.73 52552.83 88888.00 2008-04-19 20:56:19.902 110 18245.19 59.80 52552.84 88888.00 2008-04-19 20:56:20.402 110 18245.29 59.82 52552.79 88888.00 2008-04-19 20:56:20.902 110 18245.40 59.87 52552.79 88888.00 2008-04-19 20:56:21.402 110 18245.36 59.92 52552.75 88888.00 2008-04-19 20:56:21.902 110 18245.34 59.97 52552.66 88888.00 2008-04-19 20:56:22.402 110 18245.38 59.97 52552.70 88888.00 2008-04-19 20:56:22.902 110 18245.50 59.97 52552.82 88888.00 2008-04-19 20:56:23.402 110 18245.58 59.98 52552.84 88888.00 2008-04-19 20:56:23.902 110 18245.51 59.94 52552.83 88888.00 2008-04-19 20:56:24.402 110 18245.35 59.96 52552.83 88888.00 2008-04-19 20:56:24.902 110 18245.14 60.02 52552.84 88888.00 2008-04-19 20:56:25.402 110 18245.08 60.05 52552.78 88888.00 2008-04-19 20:56:25.902 110 18244.94 60.03 52552.82 88888.00 2008-04-19 20:56:26.402 110 18245.02 60.03 52552.92 88888.00 2008-04-19 20:56:26.902 110 18245.22 60.09 52552.91 88888.00 2008-04-19 20:56:27.402 110 18245.33 60.06 52552.89 88888.00 2008-04-19 20:56:27.902 110 18245.28 60.02 52553.02 88888.00 2008-04-19 20:56:28.402 110 18245.24 60.02 52553.03 88888.00 2008-04-19 20:56:28.902 110 18245.30 60.05 52553.03 88888.00 2008-04-19 20:56:29.402 110 18245.16 60.00 52552.95 88888.00 2008-04-19 20:56:29.902 110 18245.11 59.88 52552.88 88888.00 2008-04-19 20:56:30.402 110 18245.12 59.80 52552.91 88888.00 2008-04-19 20:56:30.902 110 18245.11 59.75 52553.02 88888.00 2008-04-19 20:56:31.402 110 18245.16 59.66 52553.11 88888.00 2008-04-19 20:56:31.902 110 18245.15 59.66 52553.04 88888.00 2008-04-19 20:56:32.402 110 18245.07 59.70 52553.05 88888.00 2008-04-19 20:56:32.902 110 18244.95 59.64 52553.05 88888.00 2008-04-19 20:56:33.402 110 18245.15 59.55 52553.08 88888.00 2008-04-19 20:56:33.902 110 18245.14 59.44 52552.99 88888.00 2008-04-19 20:56:34.402 110 18245.07 59.35 52552.99 88888.00 2008-04-19 20:56:34.902 110 18245.19 59.29 52553.08 88888.00 2008-04-19 20:56:35.402 110 18245.22 59.26 52553.02 88888.00 2008-04-19 20:56:35.902 110 18245.23 59.21 52552.99 88888.00 2008-04-19 20:56:36.402 110 18245.16 59.23 52552.94 88888.00 2008-04-19 20:56:36.902 110 18245.23 59.17 52552.98 88888.00 2008-04-19 20:56:37.402 110 18245.26 59.10 52552.98 88888.00 2008-04-19 20:56:37.902 110 18245.22 59.11 52552.89 88888.00 2008-04-19 20:56:38.402 110 18245.17 59.08 52552.87 88888.00 2008-04-19 20:56:38.902 110 18245.16 59.13 52552.90 88888.00 2008-04-19 20:56:39.402 110 18244.98 59.20 52552.88 88888.00 2008-04-19 20:56:39.902 110 18244.92 59.22 52552.81 88888.00 2008-04-19 20:56:40.402 110 18245.08 59.16 52552.81 88888.00 2008-04-19 20:56:40.902 110 18244.96 59.13 52552.89 88888.00 2008-04-19 20:56:41.402 110 18244.32 59.20 52552.85 88888.00 2008-04-19 20:56:41.902 110 18244.42 59.33 52552.87 88888.00 2008-04-19 20:56:42.402 110 18244.86 59.38 52552.88 88888.00 2008-04-19 20:56:42.902 110 18245.03 59.32 52552.98 88888.00 2008-04-19 20:56:43.402 110 18245.05 59.35 52553.12 88888.00 2008-04-19 20:56:43.902 110 18245.11 59.45 52553.15 88888.00 2008-04-19 20:56:44.402 110 18245.20 59.37 52553.22 88888.00 2008-04-19 20:56:44.902 110 18245.13 59.33 52553.14 88888.00 2008-04-19 20:56:45.402 110 18245.19 59.36 52553.12 88888.00 2008-04-19 20:56:45.902 110 18245.15 59.37 52553.11 88888.00 2008-04-19 20:56:46.402 110 18245.15 59.26 52553.10 88888.00 2008-04-19 20:56:46.902 110 18245.08 59.33 52553.08 88888.00 2008-04-19 20:56:47.402 110 18245.09 59.47 52552.95 88888.00 2008-04-19 20:56:47.902 110 18245.16 59.44 52553.00 88888.00 2008-04-19 20:56:48.402 110 18245.14 59.54 52553.07 88888.00 2008-04-19 20:56:48.902 110 18245.12 59.61 52553.03 88888.00 2008-04-19 20:56:49.402 110 18245.12 59.69 52553.03 88888.00 2008-04-19 20:56:49.902 110 18245.12 59.80 52553.07 88888.00 2008-04-19 20:56:50.402 110 18245.04 59.80 52553.05 88888.00 2008-04-19 20:56:50.902 110 18244.96 59.75 52553.01 88888.00 2008-04-19 20:56:51.402 110 18245.03 59.72 52553.01 88888.00 2008-04-19 20:56:51.902 110 18244.98 59.77 52553.14 88888.00 2008-04-19 20:56:52.402 110 18245.01 59.77 52553.11 88888.00 2008-04-19 20:56:52.902 110 18245.00 59.89 52553.08 88888.00 2008-04-19 20:56:53.402 110 18245.07 59.98 52553.07 88888.00 2008-04-19 20:56:53.902 110 18245.14 60.06 52553.11 88888.00 2008-04-19 20:56:54.402 110 18245.05 60.09 52553.05 88888.00 2008-04-19 20:56:54.902 110 18245.16 60.11 52553.11 88888.00 2008-04-19 20:56:55.402 110 18245.07 60.06 52553.16 88888.00 2008-04-19 20:56:55.902 110 18244.94 60.06 52553.14 88888.00 2008-04-19 20:56:56.402 110 18244.90 60.09 52553.04 88888.00 2008-04-19 20:56:56.902 110 18244.96 60.12 52552.98 88888.00 2008-04-19 20:56:57.402 110 18244.97 60.07 52552.85 88888.00 2008-04-19 20:56:57.902 110 18244.95 60.09 52552.90 88888.00 2008-04-19 20:56:58.402 110 18244.82 60.11 52552.93 88888.00 2008-04-19 20:56:58.902 110 18244.72 60.15 52552.99 88888.00 2008-04-19 20:56:59.402 110 18244.75 60.12 52553.14 88888.00 2008-04-19 20:56:59.902 110 18244.81 60.12 52553.15 88888.00 2008-04-19 20:57:00.402 110 18244.76 60.09 52553.07 88888.00 2008-04-19 20:57:00.902 110 18244.70 60.10 52553.10 88888.00 2008-04-19 20:57:01.402 110 18244.52 60.05 52553.05 88888.00 2008-04-19 20:57:01.902 110 18244.47 60.04 52553.00 88888.00 2008-04-19 20:57:02.402 110 18244.69 60.03 52553.07 88888.00 2008-04-19 20:57:02.902 110 18244.65 60.10 52553.12 88888.00 2008-04-19 20:57:03.402 110 18244.52 60.11 52553.04 88888.00 2008-04-19 20:57:03.902 110 18244.54 60.05 52552.82 88888.00 2008-04-19 20:57:04.402 110 18244.52 60.05 52552.76 88888.00 2008-04-19 20:57:04.902 110 18244.59 59.91 52552.78 88888.00 2008-04-19 20:57:05.402 110 18244.57 59.91 52552.88 88888.00 2008-04-19 20:57:05.902 110 18244.41 59.89 52552.96 88888.00 2008-04-19 20:57:06.402 110 18244.47 59.80 52552.92 88888.00 2008-04-19 20:57:06.902 110 18244.51 59.65 52552.92 88888.00 2008-04-19 20:57:07.402 110 18244.61 59.62 52552.82 88888.00 2008-04-19 20:57:07.902 110 18244.43 59.57 52552.83 88888.00 2008-04-19 20:57:08.402 110 18244.39 59.39 52552.93 88888.00 2008-04-19 20:57:08.902 110 18244.40 59.21 52552.92 88888.00 2008-04-19 20:57:09.402 110 18244.36 59.35 52552.88 88888.00 2008-04-19 20:57:09.902 110 18244.31 59.38 52552.76 88888.00 2008-04-19 20:57:10.402 110 18244.30 59.36 52552.79 88888.00 2008-04-19 20:57:10.902 110 18244.31 59.31 52552.81 88888.00 2008-04-19 20:57:11.402 110 18244.33 59.26 52552.75 88888.00 2008-04-19 20:57:11.902 110 18244.49 59.25 52552.75 88888.00 2008-04-19 20:57:12.402 110 18244.38 59.28 52552.71 88888.00 2008-04-19 20:57:12.902 110 18244.32 59.20 52552.63 88888.00 2008-04-19 20:57:13.402 110 18244.30 59.20 52552.59 88888.00 2008-04-19 20:57:13.902 110 18244.30 59.21 52552.75 88888.00 2008-04-19 20:57:14.402 110 18244.28 59.20 52552.88 88888.00 2008-04-19 20:57:14.902 110 18244.21 59.21 52552.78 88888.00 2008-04-19 20:57:15.402 110 18244.20 59.23 52552.73 88888.00 2008-04-19 20:57:15.902 110 18244.18 59.24 52552.78 88888.00 2008-04-19 20:57:16.402 110 18244.15 59.30 52552.68 88888.00 2008-04-19 20:57:16.902 110 18244.29 59.29 52552.69 88888.00 2008-04-19 20:57:17.402 110 18244.22 59.31 52552.82 88888.00 2008-04-19 20:57:17.902 110 18244.13 59.28 52552.87 88888.00 2008-04-19 20:57:18.402 110 18244.25 59.23 52552.82 88888.00 2008-04-19 20:57:18.902 110 18244.20 59.28 52552.81 88888.00 2008-04-19 20:57:19.402 110 18244.18 59.38 52552.69 88888.00 2008-04-19 20:57:19.902 110 18244.09 59.42 52552.56 88888.00 2008-04-19 20:57:20.402 110 18243.98 59.46 52552.47 88888.00 2008-04-19 20:57:20.902 110 18244.03 59.48 52552.52 88888.00 2008-04-19 20:57:21.402 110 18244.21 59.49 52552.48 88888.00 2008-04-19 20:57:21.902 110 18244.42 59.44 52552.50 88888.00 2008-04-19 20:57:22.402 110 18244.46 59.49 52552.57 88888.00 2008-04-19 20:57:22.902 110 18244.43 59.49 52552.57 88888.00 2008-04-19 20:57:23.402 110 18244.36 59.58 52552.54 88888.00 2008-04-19 20:57:23.902 110 18244.38 59.68 52552.55 88888.00 2008-04-19 20:57:24.402 110 18244.25 59.69 52552.49 88888.00 2008-04-19 20:57:24.902 110 18244.18 59.73 52552.61 88888.00 2008-04-19 20:57:25.402 110 18244.21 59.81 52552.80 88888.00 2008-04-19 20:57:25.902 110 18244.42 59.80 52552.80 88888.00 2008-04-19 20:57:26.402 110 18244.40 59.87 52552.80 88888.00 2008-04-19 20:57:26.902 110 18244.33 59.91 52552.77 88888.00 2008-04-19 20:57:27.402 110 18244.40 59.83 52552.72 88888.00 2008-04-19 20:57:27.902 110 18244.33 59.82 52552.76 88888.00 2008-04-19 20:57:28.402 110 18244.18 59.89 52552.75 88888.00 2008-04-19 20:57:28.902 110 18244.19 59.98 52552.79 88888.00 2008-04-19 20:57:29.402 110 18244.14 59.91 52552.83 88888.00 2008-04-19 20:57:29.902 110 18244.16 59.99 52552.76 88888.00 2008-04-19 20:57:30.402 110 18244.17 60.07 52552.71 88888.00 2008-04-19 20:57:30.902 110 18244.24 60.07 52552.76 88888.00 2008-04-19 20:57:31.402 110 18244.38 60.03 52552.70 88888.00 2008-04-19 20:57:31.902 110 18244.21 60.03 52552.78 88888.00 2008-04-19 20:57:32.402 110 18244.22 60.06 52552.88 88888.00 2008-04-19 20:57:32.902 110 18244.31 60.00 52552.93 88888.00 2008-04-19 20:57:33.402 110 18244.21 59.97 52552.93 88888.00 2008-04-19 20:57:33.902 110 18244.25 59.98 52552.81 88888.00 2008-04-19 20:57:34.402 110 18244.37 59.97 52552.77 88888.00 2008-04-19 20:57:34.902 110 18244.49 59.95 52552.80 88888.00 2008-04-19 20:57:35.402 110 18244.59 59.94 52552.75 88888.00 2008-04-19 20:57:35.902 110 18244.50 59.95 52552.90 88888.00 2008-04-19 20:57:36.402 110 18244.53 59.91 52552.94 88888.00 2008-04-19 20:57:36.902 110 18244.51 59.87 52552.88 88888.00 2008-04-19 20:57:37.402 110 18244.41 59.86 52552.80 88888.00 2008-04-19 20:57:37.902 110 18244.29 59.92 52552.93 88888.00 2008-04-19 20:57:38.402 110 18244.27 59.96 52553.02 88888.00 2008-04-19 20:57:38.902 110 18244.16 59.89 52552.98 88888.00 2008-04-19 20:57:39.402 110 18244.16 59.82 52552.93 88888.00 2008-04-19 20:57:39.902 110 18244.17 59.85 52552.84 88888.00 2008-04-19 20:57:40.402 110 18244.17 59.90 52552.88 88888.00 2008-04-19 20:57:40.902 110 18244.03 59.80 52552.83 88888.00 2008-04-19 20:57:41.402 110 18243.94 59.83 52552.79 88888.00 2008-04-19 20:57:41.902 110 18244.11 59.81 52552.71 88888.00 2008-04-19 20:57:42.402 110 18244.14 59.73 52552.72 88888.00 2008-04-19 20:57:42.902 110 18244.15 59.67 52552.78 88888.00 2008-04-19 20:57:43.402 110 18244.19 59.71 52552.73 88888.00 2008-04-19 20:57:43.902 110 18244.19 59.74 52552.66 88888.00 2008-04-19 20:57:44.402 110 18244.16 59.68 52552.64 88888.00 2008-04-19 20:57:44.902 110 18244.27 59.57 52552.64 88888.00 2008-04-19 20:57:45.402 110 18244.29 59.48 52552.53 88888.00 2008-04-19 20:57:45.902 110 18244.27 59.57 52552.52 88888.00 2008-04-19 20:57:46.402 110 18244.18 59.59 52552.58 88888.00 2008-04-19 20:57:46.902 110 18244.20 59.56 52552.42 88888.00 2008-04-19 20:57:47.402 110 18244.10 59.63 52552.54 88888.00 2008-04-19 20:57:47.902 110 18244.11 59.59 52552.64 88888.00 2008-04-19 20:57:48.402 110 18244.09 59.51 52552.71 88888.00 2008-04-19 20:57:48.902 110 18244.17 59.43 52552.47 88888.00 2008-04-19 20:57:49.402 110 18244.37 59.35 52552.42 88888.00 2008-04-19 20:57:49.902 110 18244.31 59.40 52552.44 88888.00 2008-04-19 20:57:50.402 110 18244.30 59.38 52552.45 88888.00 2008-04-19 20:57:50.902 110 18244.26 59.29 52552.50 88888.00 2008-04-19 20:57:51.402 110 18244.14 59.21 52552.37 88888.00 2008-04-19 20:57:51.902 110 18243.97 59.22 52552.44 88888.00 2008-04-19 20:57:52.402 110 18244.00 59.15 52552.40 88888.00 2008-04-19 20:57:52.902 110 18244.03 59.13 52552.35 88888.00 2008-04-19 20:57:53.402 110 18244.08 59.17 52552.24 88888.00 2008-04-19 20:57:53.902 110 18244.16 59.18 52552.14 88888.00 2008-04-19 20:57:54.402 110 18244.20 59.19 52552.17 88888.00 2008-04-19 20:57:54.902 110 18244.05 59.19 52552.32 88888.00 2008-04-19 20:57:55.402 110 18244.21 59.14 52552.42 88888.00 2008-04-19 20:57:55.902 110 18244.30 59.08 52552.26 88888.00 2008-04-19 20:57:56.402 110 18244.14 59.07 52552.25 88888.00 2008-04-19 20:57:56.902 110 18244.11 59.10 52552.29 88888.00 2008-04-19 20:57:57.402 110 18244.19 59.16 52552.33 88888.00 2008-04-19 20:57:57.902 110 18244.10 59.20 52552.29 88888.00 2008-04-19 20:57:58.402 110 18244.08 59.23 52552.25 88888.00 2008-04-19 20:57:58.902 110 18244.26 59.28 52552.17 88888.00 2008-04-19 20:57:59.402 110 18244.28 59.37 52552.11 88888.00 2008-04-19 20:57:59.902 110 18244.41 59.38 52552.17 88888.00 2008-04-19 20:58:00.402 110 18244.48 59.32 52552.12 88888.00 2008-04-19 20:58:00.902 110 18244.51 59.32 52552.14 88888.00 2008-04-19 20:58:01.402 110 18244.42 59.31 52552.19 88888.00 2008-04-19 20:58:01.902 110 18244.61 59.32 52552.19 88888.00 2008-04-19 20:58:02.402 110 18244.72 59.31 52552.17 88888.00 2008-04-19 20:58:02.902 110 18244.57 59.33 52552.14 88888.00 2008-04-19 20:58:03.402 110 18244.68 59.37 52552.05 88888.00 2008-04-19 20:58:03.902 110 18244.63 59.37 52552.11 88888.00 2008-04-19 20:58:04.402 110 18244.63 59.31 52552.22 88888.00 2008-04-19 20:58:04.902 110 18244.76 59.29 52552.29 88888.00 2008-04-19 20:58:05.402 110 18244.78 59.36 52552.38 88888.00 2008-04-19 20:58:05.902 110 18244.79 59.41 52552.31 88888.00 2008-04-19 20:58:06.402 110 18244.80 59.40 52552.25 88888.00 2008-04-19 20:58:06.902 110 18244.68 59.43 52552.27 88888.00 2008-04-19 20:58:07.402 110 18244.65 59.47 52552.30 88888.00 2008-04-19 20:58:07.902 110 18244.75 59.47 52552.30 88888.00 2008-04-19 20:58:08.402 110 18244.76 59.48 52552.20 88888.00 2008-04-19 20:58:08.902 110 18244.78 59.41 52552.24 88888.00 2008-04-19 20:58:09.402 110 18244.78 59.44 52552.29 88888.00 2008-04-19 20:58:09.902 110 18244.84 59.49 52552.34 88888.00 2008-04-19 20:58:10.402 110 18244.82 59.48 52552.27 88888.00 2008-04-19 20:58:10.902 110 18244.74 59.34 52552.19 88888.00 2008-04-19 20:58:11.402 110 18244.73 59.23 52552.31 88888.00 2008-04-19 20:58:11.902 110 18244.75 59.32 52552.40 88888.00 2008-04-19 20:58:12.402 110 18244.86 59.34 52552.44 88888.00 2008-04-19 20:58:12.902 110 18244.87 59.24 52552.47 88888.00 2008-04-19 20:58:13.402 110 18244.89 59.23 52552.41 88888.00 2008-04-19 20:58:13.902 110 18244.87 59.18 52552.40 88888.00 2008-04-19 20:58:14.402 110 18244.90 59.18 52552.47 88888.00 2008-04-19 20:58:14.902 110 18245.04 59.24 52552.44 88888.00 2008-04-19 20:58:15.402 110 18245.09 59.30 52552.25 88888.00 2008-04-19 20:58:15.902 110 18245.00 59.24 52552.31 88888.00 2008-04-19 20:58:16.402 110 18245.01 59.21 52552.36 88888.00 2008-04-19 20:58:16.902 110 18244.98 59.05 52552.35 88888.00 2008-04-19 20:58:17.402 110 18245.01 58.98 52552.29 88888.00 2008-04-19 20:58:17.902 110 18245.08 59.11 52552.14 88888.00 2008-04-19 20:58:18.402 110 18245.04 59.25 52552.20 88888.00 2008-04-19 20:58:18.902 110 18245.08 59.23 52552.31 88888.00 2008-04-19 20:58:19.402 110 18245.07 59.10 52552.26 88888.00 2008-04-19 20:58:19.902 110 18245.01 59.18 52552.11 88888.00 2008-04-19 20:58:20.402 110 18244.95 59.32 52552.19 88888.00 2008-04-19 20:58:20.902 110 18245.06 59.32 52552.25 88888.00 2008-04-19 20:58:21.402 110 18245.04 59.22 52552.21 88888.00 2008-04-19 20:58:21.902 110 18244.90 59.20 52552.26 88888.00 2008-04-19 20:58:22.402 110 18244.82 59.20 52552.30 88888.00 2008-04-19 20:58:22.902 110 18244.94 59.23 52552.40 88888.00 2008-04-19 20:58:23.402 110 18244.98 59.26 52552.40 88888.00 2008-04-19 20:58:23.902 110 18245.17 59.15 52552.34 88888.00 2008-04-19 20:58:24.402 110 18245.08 59.17 52552.29 88888.00 2008-04-19 20:58:24.902 110 18245.03 59.32 52552.33 88888.00 2008-04-19 20:58:25.402 110 18245.04 59.31 52552.45 88888.00 2008-04-19 20:58:25.902 110 18245.04 59.31 52552.41 88888.00 2008-04-19 20:58:26.402 110 18245.00 59.30 52552.34 88888.00 2008-04-19 20:58:26.902 110 18244.96 59.29 52552.34 88888.00 2008-04-19 20:58:27.402 110 18245.03 59.25 52552.42 88888.00 2008-04-19 20:58:27.902 110 18244.98 59.30 52552.43 88888.00 2008-04-19 20:58:28.402 110 18244.92 59.34 52552.37 88888.00 2008-04-19 20:58:28.902 110 18244.92 59.24 52552.37 88888.00 2008-04-19 20:58:29.402 110 18244.81 59.20 52552.44 88888.00 2008-04-19 20:58:29.902 110 18244.72 59.23 52552.43 88888.00 2008-04-19 20:58:30.402 110 18244.71 59.30 52552.41 88888.00 2008-04-19 20:58:30.902 110 18244.79 59.31 52552.44 88888.00 2008-04-19 20:58:31.402 110 18244.74 59.34 52552.43 88888.00 2008-04-19 20:58:31.902 110 18244.73 59.22 52552.31 88888.00 2008-04-19 20:58:32.402 110 18244.71 59.12 52552.40 88888.00 2008-04-19 20:58:32.902 110 18244.74 59.14 52552.48 88888.00 2008-04-19 20:58:33.402 110 18244.75 59.13 52552.43 88888.00 2008-04-19 20:58:33.902 110 18244.83 59.21 52552.41 88888.00 2008-04-19 20:58:34.402 110 18244.84 59.28 52552.40 88888.00 2008-04-19 20:58:34.902 110 18244.90 59.25 52552.37 88888.00 2008-04-19 20:58:35.402 110 18244.82 59.26 52552.33 88888.00 2008-04-19 20:58:35.902 110 18244.83 59.30 52552.17 88888.00 2008-04-19 20:58:36.402 110 18244.84 59.36 52552.18 88888.00 2008-04-19 20:58:36.902 110 18244.94 59.35 52552.17 88888.00 2008-04-19 20:58:37.402 110 18245.03 59.29 52552.12 88888.00 2008-04-19 20:58:37.902 110 18245.03 59.21 52552.13 88888.00 2008-04-19 20:58:38.402 110 18245.02 59.14 52552.08 88888.00 2008-04-19 20:58:38.902 110 18245.07 59.14 52552.13 88888.00 2008-04-19 20:58:39.402 110 18245.00 59.25 52552.10 88888.00 2008-04-19 20:58:39.902 110 18244.93 59.20 52552.07 88888.00 2008-04-19 20:58:40.402 110 18244.80 59.04 52551.98 88888.00 2008-04-19 20:58:40.902 110 18244.80 59.04 52551.96 88888.00 2008-04-19 20:58:41.402 110 18244.93 59.09 52551.90 88888.00 2008-04-19 20:58:41.902 110 18244.95 59.06 52552.00 88888.00 2008-04-19 20:58:42.402 110 18245.01 59.09 52552.20 88888.00 2008-04-19 20:58:42.902 110 18245.11 59.17 52552.15 88888.00 2008-04-19 20:58:43.402 110 18245.19 59.30 52552.13 88888.00 2008-04-19 20:58:43.902 110 18245.25 59.48 52552.20 88888.00 2008-04-19 20:58:44.402 110 18245.24 59.48 52552.18 88888.00 2008-04-19 20:58:44.902 110 18245.14 59.51 52552.08 88888.00 2008-04-19 20:58:45.402 110 18245.25 59.46 52551.98 88888.00 2008-04-19 20:58:45.902 110 18245.34 59.43 52552.01 88888.00 2008-04-19 20:58:46.402 110 18245.29 59.47 52552.00 88888.00 2008-04-19 20:58:46.902 110 18245.30 59.54 52551.99 88888.00 2008-04-19 20:58:47.402 110 18245.40 59.56 52551.94 88888.00 2008-04-19 20:58:47.902 110 18245.49 59.55 52551.90 88888.00 2008-04-19 20:58:48.402 110 18245.49 59.51 52551.97 88888.00 2008-04-19 20:58:48.902 110 18245.48 59.56 52552.10 88888.00 2008-04-19 20:58:49.402 110 18245.58 59.50 52552.12 88888.00 2008-04-19 20:58:49.902 110 18245.70 59.53 52552.11 88888.00 2008-04-19 20:58:50.402 110 18245.65 59.58 52552.21 88888.00 2008-04-19 20:58:50.902 110 18245.60 59.70 52552.25 88888.00 2008-04-19 20:58:51.402 110 18245.51 59.69 52552.19 88888.00 2008-04-19 20:58:51.902 110 18245.46 59.73 52552.17 88888.00 2008-04-19 20:58:52.402 110 18245.44 59.71 52552.17 88888.00 2008-04-19 20:58:52.902 110 18245.52 59.72 52552.22 88888.00 2008-04-19 20:58:53.402 110 18245.59 59.70 52552.33 88888.00 2008-04-19 20:58:53.902 110 18245.65 59.69 52552.36 88888.00 2008-04-19 20:58:54.402 110 18245.59 59.68 52552.41 88888.00 2008-04-19 20:58:54.902 110 18245.67 59.69 52552.46 88888.00 2008-04-19 20:58:55.402 110 18245.56 59.57 52552.38 88888.00 2008-04-19 20:58:55.902 110 18245.49 59.53 52552.36 88888.00 2008-04-19 20:58:56.402 110 18245.47 59.56 52552.29 88888.00 2008-04-19 20:58:56.902 110 18245.42 59.59 52552.31 88888.00 2008-04-19 20:58:57.402 110 18245.51 59.56 52552.29 88888.00 2008-04-19 20:58:57.902 110 18245.57 59.52 52552.31 88888.00 2008-04-19 20:58:58.402 110 18245.30 59.47 52552.33 88888.00 2008-04-19 20:58:58.902 110 18245.44 59.48 52552.32 88888.00 2008-04-19 20:58:59.402 110 18245.35 59.52 52552.36 88888.00 2008-04-19 20:58:59.902 110 18245.47 59.45 52552.18 88888.00 2008-04-19 20:59:00.402 110 18245.34 59.34 52552.22 88888.00 2008-04-19 20:59:00.902 110 18245.35 59.35 52552.27 88888.00 2008-04-19 20:59:01.402 110 18245.29 59.39 52552.31 88888.00 2008-04-19 20:59:01.902 110 18245.23 59.46 52552.48 88888.00 2008-04-19 20:59:02.402 110 18245.22 59.48 52552.55 88888.00 2008-04-19 20:59:02.902 110 18245.20 59.38 52552.61 88888.00 2008-04-19 20:59:03.402 110 18245.14 59.34 52552.52 88888.00 2008-04-19 20:59:03.902 110 18245.20 59.33 52552.58 88888.00 2008-04-19 20:59:04.402 110 18245.26 59.32 52552.67 88888.00 2008-04-19 20:59:04.902 110 18245.27 59.15 52552.56 88888.00 2008-04-19 20:59:05.402 110 18245.34 59.21 52552.43 88888.00 2008-04-19 20:59:05.902 110 18245.22 59.24 52552.27 88888.00 2008-04-19 20:59:06.402 110 18245.16 59.20 52552.29 88888.00 2008-04-19 20:59:06.902 110 18245.14 59.21 52552.35 88888.00 2008-04-19 20:59:07.402 110 18244.98 59.19 52552.42 88888.00 2008-04-19 20:59:07.902 110 18244.78 59.16 52552.46 88888.00 2008-04-19 20:59:08.402 110 18244.54 59.07 52552.43 88888.00 2008-04-19 20:59:08.902 110 18244.73 59.06 52552.37 88888.00 2008-04-19 20:59:09.402 110 18244.98 59.07 52552.29 88888.00 2008-04-19 20:59:09.902 110 18245.18 59.03 52552.38 88888.00 2008-04-19 20:59:10.402 110 18245.16 59.02 52552.42 88888.00 2008-04-19 20:59:10.902 110 18245.02 58.99 52552.37 88888.00 2008-04-19 20:59:11.402 110 18245.12 59.07 52552.26 88888.00 2008-04-19 20:59:11.902 110 18245.13 59.04 52552.29 88888.00 2008-04-19 20:59:12.402 110 18245.25 58.98 52552.35 88888.00 2008-04-19 20:59:12.902 110 18245.39 58.95 52552.30 88888.00 2008-04-19 20:59:13.402 110 18245.41 58.96 52552.34 88888.00 2008-04-19 20:59:13.902 110 18245.31 58.96 52552.44 88888.00 2008-04-19 20:59:14.402 110 18245.40 58.96 52552.40 88888.00 2008-04-19 20:59:14.902 110 18245.41 58.95 52552.33 88888.00 2008-04-19 20:59:15.402 110 18245.44 58.98 52552.33 88888.00 2008-04-19 20:59:15.902 110 18245.60 58.98 52552.30 88888.00 2008-04-19 20:59:16.402 110 18245.76 59.00 52552.31 88888.00 2008-04-19 20:59:16.902 110 18245.72 58.98 52552.25 88888.00 2008-04-19 20:59:17.402 110 18245.69 59.03 52552.31 88888.00 2008-04-19 20:59:17.902 110 18245.68 58.98 52552.33 88888.00 2008-04-19 20:59:18.402 110 18245.69 59.10 52552.24 88888.00 2008-04-19 20:59:18.902 110 18245.70 59.10 52552.29 88888.00 2008-04-19 20:59:19.399 110 18245.66 59.15 52552.14 88888.00 2008-04-19 20:59:19.909 110 18245.65 59.21 52552.15 88888.00 2008-04-19 20:59:20.409 110 18245.71 59.24 52552.30 88888.00 2008-04-19 20:59:20.909 110 18245.72 59.25 52552.33 88888.00 2008-04-19 20:59:21.409 110 18245.69 59.21 52552.32 88888.00 2008-04-19 20:59:21.909 110 18245.67 59.23 52552.30 88888.00 2008-04-19 20:59:22.409 110 18245.87 59.30 52552.32 88888.00 2008-04-19 20:59:22.909 110 18245.89 59.25 52552.36 88888.00 2008-04-19 20:59:23.409 110 18245.84 59.32 52552.31 88888.00 2008-04-19 20:59:23.909 110 18245.89 59.29 52552.26 88888.00 2008-04-19 20:59:24.409 110 18245.83 59.29 52552.35 88888.00 2008-04-19 20:59:24.909 110 18245.91 59.25 52552.32 88888.00 2008-04-19 20:59:25.409 110 18245.81 59.22 52552.25 88888.00 2008-04-19 20:59:25.909 110 18245.82 59.20 52552.38 88888.00 2008-04-19 20:59:26.409 110 18245.81 59.23 52552.37 88888.00 2008-04-19 20:59:26.909 110 18245.85 59.26 52552.23 88888.00 2008-04-19 20:59:27.409 110 18245.87 59.23 52552.31 88888.00 2008-04-19 20:59:27.909 110 18245.76 59.31 52552.45 88888.00 2008-04-19 20:59:28.409 110 18245.62 59.29 52552.46 88888.00 2008-04-19 20:59:28.909 110 18245.59 59.22 52552.46 88888.00 2008-04-19 20:59:29.409 110 18245.69 59.20 52552.37 88888.00 2008-04-19 20:59:29.909 110 18245.65 59.23 52552.42 88888.00 2008-04-19 20:59:30.409 110 18245.67 59.24 52552.44 88888.00 2008-04-19 20:59:30.909 110 18245.68 59.17 52552.46 88888.00 2008-04-19 20:59:31.409 110 18245.68 59.17 52552.45 88888.00 2008-04-19 20:59:31.909 110 18245.59 59.24 52552.57 88888.00 2008-04-19 20:59:32.409 110 18245.52 59.23 52552.57 88888.00 2008-04-19 20:59:32.909 110 18245.52 59.20 52552.58 88888.00 2008-04-19 20:59:33.409 110 18245.51 59.22 52552.46 88888.00 2008-04-19 20:59:33.909 110 18245.54 59.29 52552.38 88888.00 2008-04-19 20:59:34.409 110 18245.58 59.31 52552.45 88888.00 2008-04-19 20:59:34.909 110 18245.51 59.34 52552.54 88888.00 2008-04-19 20:59:35.409 110 18245.51 59.30 52552.55 88888.00 2008-04-19 20:59:35.909 110 18245.40 59.28 52552.49 88888.00 2008-04-19 20:59:36.409 110 18245.26 59.22 52552.46 88888.00 2008-04-19 20:59:36.909 110 18245.12 59.15 52552.59 88888.00 2008-04-19 20:59:37.409 110 18245.19 59.13 52552.57 88888.00 2008-04-19 20:59:37.909 110 18245.23 59.08 52552.55 88888.00 2008-04-19 20:59:38.409 110 18245.20 59.13 52552.50 88888.00 2008-04-19 20:59:38.909 110 18245.14 59.12 52552.52 88888.00 2008-04-19 20:59:39.409 110 18245.08 59.17 52552.56 88888.00 2008-04-19 20:59:39.909 110 18245.05 59.32 52552.57 88888.00 2008-04-19 20:59:40.409 110 18245.01 59.35 52552.65 88888.00 2008-04-19 20:59:40.909 110 18245.07 59.34 52552.61 88888.00 2008-04-19 20:59:41.409 110 18245.19 59.41 52552.50 88888.00 2008-04-19 20:59:41.909 110 18245.16 59.40 52552.38 88888.00 2008-04-19 20:59:42.409 110 18245.17 59.33 52552.48 88888.00 2008-04-19 20:59:42.909 110 18245.23 59.28 52552.50 88888.00 2008-04-19 20:59:43.409 110 18245.25 59.37 52552.58 88888.00 2008-04-19 20:59:43.909 110 18245.30 59.34 52552.55 88888.00 2008-04-19 20:59:44.409 110 18245.18 59.40 52552.49 88888.00 2008-04-19 20:59:44.909 110 18245.19 59.43 52552.55 88888.00 2008-04-19 20:59:45.409 110 18245.35 59.41 52552.57 88888.00 2008-04-19 20:59:45.909 110 18245.38 59.40 52552.61 88888.00 2008-04-19 20:59:46.409 110 18245.30 59.43 52552.58 88888.00 2008-04-19 20:59:46.909 110 18245.41 59.39 52552.53 88888.00 2008-04-19 20:59:47.409 110 18245.49 59.24 52552.49 88888.00 2008-04-19 20:59:47.909 110 18245.49 59.36 52552.48 88888.00 2008-04-19 20:59:48.409 110 18245.51 59.40 52552.52 88888.00 2008-04-19 20:59:48.909 110 18245.51 59.37 52552.59 88888.00 2008-04-19 20:59:49.409 110 18245.46 59.40 52552.59 88888.00 2008-04-19 20:59:49.909 110 18245.48 59.43 52552.55 88888.00 2008-04-19 20:59:50.409 110 18245.61 59.42 52552.49 88888.00 2008-04-19 20:59:50.909 110 18245.61 59.45 52552.48 88888.00 2008-04-19 20:59:51.409 110 18245.45 59.44 52552.42 88888.00 2008-04-19 20:59:51.909 110 18245.51 59.44 52552.45 88888.00 2008-04-19 20:59:52.409 110 18245.55 59.45 52552.52 88888.00 2008-04-19 20:59:52.909 110 18245.56 59.43 52552.48 88888.00 2008-04-19 20:59:53.409 110 18245.62 59.48 52552.43 88888.00 2008-04-19 20:59:53.909 110 18245.61 59.47 52552.42 88888.00 2008-04-19 20:59:54.409 110 18245.62 59.39 52552.38 88888.00 2008-04-19 20:59:54.909 110 18245.33 59.45 52552.40 88888.00 2008-04-19 20:59:55.409 110 18245.33 59.52 52552.46 88888.00 2008-04-19 20:59:55.909 110 18245.41 59.49 52552.54 88888.00 2008-04-19 20:59:56.409 110 18245.50 59.43 52552.46 88888.00 2008-04-19 20:59:56.909 110 18245.57 59.42 52552.38 88888.00 2008-04-19 20:59:57.409 110 18245.45 59.43 52552.41 88888.00 2008-04-19 20:59:57.909 110 18245.46 59.43 52552.43 88888.00 2008-04-19 20:59:58.409 110 18245.47 59.39 52552.50 88888.00 2008-04-19 20:59:58.909 110 18245.37 59.36 52552.54 88888.00 2008-04-19 20:59:59.409 110 18245.35 59.36 52552.41 88888.00 2008-04-19 20:59:59.909 110 18245.36 59.26 52552.49 88888.00 2008-04-19 21:00:00.409 110 18245.24 59.22 52552.42 88888.00 2008-04-19 21:00:00.909 110 18245.25 59.18 52552.37 88888.00 2008-04-19 21:00:01.409 110 18245.26 59.23 52552.47 88888.00 2008-04-19 21:00:01.909 110 18245.26 59.22 52552.44 88888.00 2008-04-19 21:00:02.409 110 18245.37 59.18 52552.36 88888.00 2008-04-19 21:00:02.909 110 18245.30 59.07 52552.35 88888.00 2008-04-19 21:00:03.409 110 18245.24 59.08 52552.40 88888.00 2008-04-19 21:00:03.909 110 18245.13 59.05 52552.43 88888.00 2008-04-19 21:00:04.409 110 18245.15 59.03 52552.43 88888.00 2008-04-19 21:00:04.909 110 18245.19 59.09 52552.42 88888.00 2008-04-19 21:00:05.409 110 18245.22 59.10 52552.49 88888.00 2008-04-19 21:00:05.909 110 18245.25 59.20 52552.57 88888.00 2008-04-19 21:00:06.409 110 18245.23 59.25 52552.60 88888.00 2008-04-19 21:00:06.909 110 18245.14 59.21 52552.54 88888.00 2008-04-19 21:00:07.409 110 18244.98 59.11 52552.56 88888.00 2008-04-19 21:00:07.909 110 18245.13 59.11 52552.46 88888.00 2008-04-19 21:00:08.409 110 18245.11 59.12 52552.47 88888.00 2008-04-19 21:00:08.909 110 18244.98 59.19 52552.50 88888.00 2008-04-19 21:00:09.409 110 18245.13 59.12 52552.46 88888.00 2008-04-19 21:00:09.909 110 18245.23 59.08 52552.52 88888.00 2008-04-19 21:00:10.409 110 18245.22 59.07 52552.68 88888.00 2008-04-19 21:00:10.909 110 18245.23 59.10 52552.60 88888.00 2008-04-19 21:00:11.409 110 18245.26 59.12 52552.61 88888.00 2008-04-19 21:00:11.909 110 18245.14 59.10 52552.55 88888.00 2008-04-19 21:00:12.409 110 18244.97 59.06 52552.60 88888.00 2008-04-19 21:00:12.909 110 18244.96 59.06 52552.65 88888.00 2008-04-19 21:00:13.409 110 18245.03 59.11 52552.64 88888.00 2008-04-19 21:00:13.909 110 18245.18 59.10 52552.68 88888.00 2008-04-19 21:00:14.409 110 18245.17 59.07 52552.60 88888.00 2008-04-19 21:00:14.909 110 18245.11 58.99 52552.49 88888.00 2008-04-19 21:00:15.409 110 18245.06 58.96 52552.49 88888.00 2008-04-19 21:00:15.909 110 18245.05 59.04 52552.60 88888.00 2008-04-19 21:00:16.409 110 18245.00 59.10 52552.66 88888.00 2008-04-19 21:00:16.909 110 18245.05 59.05 52552.72 88888.00 2008-04-19 21:00:17.409 110 18245.14 59.12 52552.59 88888.00 2008-04-19 21:00:17.909 110 18245.22 59.17 52552.47 88888.00 2008-04-19 21:00:18.409 110 18245.28 59.14 52552.45 88888.00 2008-04-19 21:00:18.909 110 18245.30 59.08 52552.42 88888.00 2008-04-19 21:00:19.409 110 18245.27 59.11 52552.42 88888.00 2008-04-19 21:00:19.909 110 18245.12 59.08 52552.46 88888.00 2008-04-19 21:00:20.409 110 18245.14 59.09 52552.47 88888.00 2008-04-19 21:00:20.909 110 18245.11 59.12 52552.47 88888.00 2008-04-19 21:00:21.409 110 18245.11 59.13 52552.42 88888.00 2008-04-19 21:00:21.909 110 18245.14 59.14 52552.31 88888.00 2008-04-19 21:00:22.409 110 18245.16 59.20 52552.26 88888.00 2008-04-19 21:00:22.909 110 18245.17 59.22 52552.22 88888.00 2008-04-19 21:00:23.409 110 18245.18 59.24 52552.31 88888.00 2008-04-19 21:00:23.909 110 18245.25 59.19 52552.33 88888.00 2008-04-19 21:00:24.409 110 18245.26 59.21 52552.35 88888.00 2008-04-19 21:00:24.909 110 18245.25 59.20 52552.34 88888.00 2008-04-19 21:00:25.409 110 18245.11 59.21 52552.26 88888.00 2008-04-19 21:00:25.909 110 18245.11 59.19 52552.21 88888.00 2008-04-19 21:00:26.409 110 18245.15 59.13 52552.22 88888.00 2008-04-19 21:00:26.909 110 18245.16 59.17 52552.38 88888.00 2008-04-19 21:00:27.409 110 18245.14 59.22 52552.31 88888.00 2008-04-19 21:00:27.909 110 18245.17 59.19 52552.45 88888.00 2008-04-19 21:00:28.409 110 18245.35 59.19 52552.55 88888.00 2008-04-19 21:00:28.909 110 18245.41 59.16 52552.52 88888.00 2008-04-19 21:00:29.409 110 18245.35 59.10 52552.54 88888.00 2008-04-19 21:00:29.909 110 18245.33 59.17 52552.57 88888.00 2008-04-19 21:00:30.409 110 18245.18 59.14 52552.67 88888.00 2008-04-19 21:00:30.909 110 18245.11 59.14 52552.69 88888.00 2008-04-19 21:00:31.409 110 18245.02 59.16 52552.72 88888.00 2008-04-19 21:00:31.909 110 18245.12 59.16 52552.61 88888.00 2008-04-19 21:00:32.409 110 18245.22 59.16 52552.55 88888.00 2008-04-19 21:00:32.909 110 18245.24 59.17 52552.57 88888.00 2008-04-19 21:00:33.409 110 18245.15 59.16 52552.56 88888.00 2008-04-19 21:00:33.909 110 18245.08 59.19 52552.54 88888.00 2008-04-19 21:00:34.409 110 18245.11 59.20 52552.44 88888.00 2008-04-19 21:00:34.909 110 18245.07 59.24 52552.53 88888.00 2008-04-19 21:00:35.409 110 18245.01 59.22 52552.70 88888.00 2008-04-19 21:00:35.909 110 18245.09 59.21 52552.61 88888.00 2008-04-19 21:00:36.409 110 18245.16 59.18 52552.55 88888.00 2008-04-19 21:00:36.909 110 18245.11 59.21 52552.65 88888.00 2008-04-19 21:00:37.409 110 18245.07 59.23 52552.73 88888.00 2008-04-19 21:00:37.909 110 18245.11 59.21 52552.68 88888.00 2008-04-19 21:00:38.409 110 18245.08 59.23 52552.71 88888.00 2008-04-19 21:00:38.909 110 18245.07 59.17 52552.80 88888.00 2008-04-19 21:00:39.409 110 18244.94 59.03 52552.82 88888.00 2008-04-19 21:00:39.909 110 18244.96 59.00 52552.68 88888.00 2008-04-19 21:00:40.409 110 18245.16 58.98 52552.65 88888.00 2008-04-19 21:00:40.909 110 18245.13 58.99 52552.60 88888.00 2008-04-19 21:00:41.409 110 18245.19 58.99 52552.70 88888.00 2008-04-19 21:00:41.909 110 18245.19 59.00 52552.76 88888.00 2008-04-19 21:00:42.409 110 18245.18 59.01 52552.76 88888.00 2008-04-19 21:00:42.909 110 18245.15 58.98 52552.71 88888.00 2008-04-19 21:00:43.409 110 18245.15 58.90 52552.67 88888.00 2008-04-19 21:00:43.909 110 18245.14 58.94 52552.57 88888.00 2008-04-19 21:00:44.409 110 18245.12 59.02 52552.50 88888.00 2008-04-19 21:00:44.909 110 18245.16 59.02 52552.42 88888.00 2008-04-19 21:00:45.409 110 18245.14 58.95 52552.45 88888.00 2008-04-19 21:00:45.909 110 18245.18 58.99 52552.50 88888.00 2008-04-19 21:00:46.409 110 18245.22 59.04 52552.57 88888.00 2008-04-19 21:00:46.909 110 18245.18 59.03 52552.52 88888.00 2008-04-19 21:00:47.409 110 18245.13 58.98 52552.50 88888.00 2008-04-19 21:00:47.909 110 18245.15 59.03 52552.45 88888.00 2008-04-19 21:00:48.409 110 18245.07 59.08 52552.50 88888.00 2008-04-19 21:00:48.909 110 18245.01 59.12 52552.56 88888.00 2008-04-19 21:00:49.409 110 18245.06 59.14 52552.50 88888.00 2008-04-19 21:00:49.909 110 18245.00 59.13 52552.43 88888.00 2008-04-19 21:00:50.409 110 18244.84 59.23 52552.37 88888.00 2008-04-19 21:00:50.909 110 18244.76 59.22 52552.20 88888.00 2008-04-19 21:00:51.409 110 18244.93 59.23 52552.25 88888.00 2008-04-19 21:00:51.909 110 18244.85 59.28 52552.23 88888.00 2008-04-19 21:00:52.409 110 18244.85 59.29 52552.32 88888.00 2008-04-19 21:00:52.909 110 18244.74 59.33 52552.24 88888.00 2008-04-19 21:00:53.409 110 18244.78 59.34 52552.24 88888.00 2008-04-19 21:00:53.909 110 18244.75 59.38 52552.21 88888.00 2008-04-19 21:00:54.409 110 18244.85 59.41 52552.18 88888.00 2008-04-19 21:00:54.909 110 18244.75 59.46 52552.20 88888.00 2008-04-19 21:00:55.409 110 18244.73 59.49 52552.30 88888.00 2008-04-19 21:00:55.909 110 18244.76 59.43 52552.23 88888.00 2008-04-19 21:00:56.409 110 18244.84 59.40 52552.17 88888.00 2008-04-19 21:00:56.909 110 18244.81 59.44 52552.20 88888.00 2008-04-19 21:00:57.409 110 18244.90 59.43 52552.07 88888.00 2008-04-19 21:00:57.909 110 18245.02 59.50 52552.18 88888.00 2008-04-19 21:00:58.409 110 18245.06 59.55 52552.24 88888.00 2008-04-19 21:00:58.909 110 18245.13 59.48 52552.25 88888.00 2008-04-19 21:00:59.409 110 18245.12 59.41 52552.24 88888.00 2008-04-19 21:00:59.909 110 18245.04 59.48 52552.15 88888.00 2008-04-19 21:01:00.409 110 18245.03 59.41 52552.08 88888.00 2008-04-19 21:01:00.909 110 18245.16 59.37 52552.10 88888.00 2008-04-19 21:01:01.409 110 18245.16 59.43 52552.17 88888.00 2008-04-19 21:01:01.909 110 18245.25 59.46 52552.22 88888.00 2008-04-19 21:01:02.409 110 18245.25 59.48 52552.21 88888.00 2008-04-19 21:01:02.909 110 18245.36 59.51 52552.29 88888.00 2008-04-19 21:01:03.409 110 18245.44 59.56 52552.19 88888.00 2008-04-19 21:01:03.909 110 18245.51 59.61 52552.23 88888.00 2008-04-19 21:01:04.409 110 18245.36 59.69 52552.31 88888.00 2008-04-19 21:01:04.909 110 18245.20 59.72 52552.21 88888.00 2008-04-19 21:01:05.409 110 18245.19 59.65 52552.21 88888.00 2008-04-19 21:01:05.909 110 18245.34 59.63 52552.29 88888.00 2008-04-19 21:01:06.409 110 18245.63 59.61 52552.17 88888.00 2008-04-19 21:01:06.909 110 18245.70 59.63 52552.20 88888.00 2008-04-19 21:01:07.409 110 18245.59 59.68 52552.30 88888.00 2008-04-19 21:01:07.909 110 18245.41 59.65 52552.21 88888.00 2008-04-19 21:01:08.409 110 18245.47 59.59 52552.13 88888.00 2008-04-19 21:01:08.909 110 18245.46 59.61 52552.09 88888.00 2008-04-19 21:01:09.409 110 18245.40 59.66 52552.06 88888.00 2008-04-19 21:01:09.909 110 18245.26 59.57 52552.06 88888.00 2008-04-19 21:01:10.409 110 18245.37 59.52 52552.06 88888.00 2008-04-19 21:01:10.909 110 18245.39 59.49 52552.08 88888.00 2008-04-19 21:01:11.409 110 18245.51 59.50 52552.06 88888.00 2008-04-19 21:01:11.909 110 18245.50 59.44 52552.07 88888.00 2008-04-19 21:01:12.409 110 18245.45 59.44 52552.08 88888.00 2008-04-19 21:01:12.909 110 18245.35 59.45 52552.08 88888.00 2008-04-19 21:01:13.409 110 18245.34 59.48 52552.18 88888.00 2008-04-19 21:01:13.909 110 18245.31 59.57 52552.26 88888.00 2008-04-19 21:01:14.409 110 18245.20 59.58 52552.34 88888.00 2008-04-19 21:01:14.909 110 18245.20 59.52 52552.34 88888.00 2008-04-19 21:01:15.409 110 18245.20 59.52 52552.34 88888.00 2008-04-19 21:01:15.909 110 18245.22 59.53 52552.46 88888.00 2008-04-19 21:01:16.409 110 18245.22 59.50 52552.42 88888.00 2008-04-19 21:01:16.909 110 18245.20 59.45 52552.43 88888.00 2008-04-19 21:01:17.409 110 18245.15 59.40 52552.53 88888.00 2008-04-19 21:01:17.909 110 18245.15 59.43 52552.69 88888.00 2008-04-19 21:01:18.409 110 18245.08 59.41 52552.68 88888.00 2008-04-19 21:01:18.909 110 18244.95 59.36 52552.58 88888.00 2008-04-19 21:01:19.409 110 18244.95 59.41 52552.55 88888.00 2008-04-19 21:01:19.909 110 18244.92 59.44 52552.42 88888.00 2008-04-19 21:01:20.409 110 18244.86 59.39 52552.46 88888.00 2008-04-19 21:01:20.909 110 18244.85 59.40 52552.55 88888.00 2008-04-19 21:01:21.409 110 18244.98 59.41 52552.43 88888.00 2008-04-19 21:01:21.909 110 18245.06 59.47 52552.49 88888.00 2008-04-19 21:01:22.409 110 18245.08 59.43 52552.50 88888.00 2008-04-19 21:01:22.909 110 18245.11 59.41 52552.57 88888.00 2008-04-19 21:01:23.409 110 18245.16 59.32 52552.50 88888.00 2008-04-19 21:01:23.909 110 18245.13 59.23 52552.38 88888.00 2008-04-19 21:01:24.409 110 18245.06 59.28 52552.47 88888.00 2008-04-19 21:01:24.909 110 18244.96 59.24 52552.42 88888.00 2008-04-19 21:01:25.409 110 18244.91 59.16 52552.33 88888.00 2008-04-19 21:01:25.909 110 18244.82 59.09 52552.44 88888.00 2008-04-19 21:01:26.409 110 18244.72 59.08 52552.55 88888.00 2008-04-19 21:01:26.909 110 18244.86 59.10 52552.57 88888.00 2008-04-19 21:01:27.409 110 18244.87 59.07 52552.50 88888.00 2008-04-19 21:01:27.909 110 18244.73 59.07 52552.32 88888.00 2008-04-19 21:01:28.409 110 18244.66 59.02 52552.40 88888.00 2008-04-19 21:01:28.909 110 18244.63 59.05 52552.37 88888.00 2008-04-19 21:01:29.409 110 18244.62 59.03 52552.38 88888.00 2008-04-19 21:01:29.909 110 18244.62 59.03 52552.34 88888.00 2008-04-19 21:01:30.409 110 18244.71 59.02 52552.27 88888.00 2008-04-19 21:01:30.909 110 18244.71 58.95 52552.24 88888.00 2008-04-19 21:01:31.409 110 18244.42 59.00 52552.33 88888.00 2008-04-19 21:01:31.909 110 18244.54 59.06 52552.34 88888.00 2008-04-19 21:01:32.409 110 18244.50 58.98 52552.23 88888.00 2008-04-19 21:01:32.909 110 18244.48 58.96 52552.22 88888.00 2008-04-19 21:01:33.409 110 18244.49 58.92 52552.24 88888.00 2008-04-19 21:01:33.909 110 18244.54 58.84 52552.33 88888.00 2008-04-19 21:01:34.409 110 18244.63 58.86 52552.32 88888.00 2008-04-19 21:01:34.909 110 18244.63 58.92 52552.29 88888.00 2008-04-19 21:01:35.409 110 18244.72 58.96 52552.33 88888.00 2008-04-19 21:01:35.909 110 18244.95 58.89 52552.40 88888.00 2008-04-19 21:01:36.409 110 18244.94 58.99 52552.34 88888.00 2008-04-19 21:01:36.909 110 18244.74 58.97 52552.26 88888.00 2008-04-19 21:01:37.409 110 18244.64 58.92 52552.22 88888.00 2008-04-19 21:01:37.909 110 18244.73 58.90 52552.24 88888.00 2008-04-19 21:01:38.409 110 18244.89 59.01 52552.17 88888.00 2008-04-19 21:01:38.909 110 18244.94 58.96 52552.24 88888.00 2008-04-19 21:01:39.409 110 18245.02 58.96 52552.25 88888.00 2008-04-19 21:01:39.909 110 18244.97 58.97 52552.22 88888.00 2008-04-19 21:01:40.409 110 18245.01 58.87 52552.30 88888.00 2008-04-19 21:01:40.909 110 18245.12 58.88 52552.31 88888.00 2008-04-19 21:01:41.409 110 18245.09 58.94 52552.33 88888.00 2008-04-19 21:01:41.909 110 18245.06 58.99 52552.35 88888.00 2008-04-19 21:01:42.409 110 18245.11 59.05 52552.35 88888.00 2008-04-19 21:01:42.909 110 18245.19 59.09 52552.40 88888.00 2008-04-19 21:01:43.409 110 18245.15 59.12 52552.41 88888.00 2008-04-19 21:01:43.909 110 18245.07 59.03 52552.44 88888.00 2008-04-19 21:01:44.409 110 18245.07 59.03 52552.31 88888.00 2008-04-19 21:01:44.909 110 18245.04 59.00 52552.30 88888.00 2008-04-19 21:01:45.409 110 18245.12 59.01 52552.24 88888.00 2008-04-19 21:01:45.909 110 18245.04 59.01 52552.15 88888.00 2008-04-19 21:01:46.409 110 18244.97 58.97 52552.36 88888.00 2008-04-19 21:01:46.909 110 18245.05 59.04 52552.32 88888.00 2008-04-19 21:01:47.409 110 18245.24 59.06 52552.17 88888.00 2008-04-19 21:01:47.909 110 18245.30 59.03 52552.19 88888.00 2008-04-19 21:01:48.409 110 18245.16 59.06 52552.27 88888.00 2008-04-19 21:01:48.909 110 18245.20 59.03 52552.42 88888.00 2008-04-19 21:01:49.409 110 18245.20 59.00 52552.41 88888.00 2008-04-19 21:01:49.909 110 18245.13 59.06 52552.46 88888.00 2008-04-19 21:01:50.409 110 18245.02 59.09 52552.40 88888.00 2008-04-19 21:01:50.909 110 18245.02 59.05 52552.30 88888.00 2008-04-19 21:01:51.409 110 18245.09 59.02 52552.25 88888.00 2008-04-19 21:01:51.909 110 18245.11 59.02 52552.34 88888.00 2008-04-19 21:01:52.409 110 18245.14 58.98 52552.42 88888.00 2008-04-19 21:01:52.909 110 18245.11 59.00 52552.48 88888.00 2008-04-19 21:01:53.409 110 18245.08 59.01 52552.45 88888.00 2008-04-19 21:01:53.909 110 18245.13 59.01 52552.43 88888.00 2008-04-19 21:01:54.409 110 18245.18 59.06 52552.42 88888.00 2008-04-19 21:01:54.909 110 18245.24 59.07 52552.50 88888.00 2008-04-19 21:01:55.409 110 18245.16 59.06 52552.45 88888.00 2008-04-19 21:01:55.909 110 18245.16 59.10 52552.54 88888.00 2008-04-19 21:01:56.409 110 18245.14 59.10 52552.59 88888.00 2008-04-19 21:01:56.909 110 18245.05 59.09 52552.52 88888.00 2008-04-19 21:01:57.409 110 18245.04 59.06 52552.45 88888.00 2008-04-19 21:01:57.909 110 18245.05 58.97 52552.52 88888.00 2008-04-19 21:01:58.409 110 18245.00 58.96 52552.46 88888.00 2008-04-19 21:01:58.909 110 18244.86 58.97 52552.40 88888.00 2008-04-19 21:01:59.409 110 18244.83 58.91 52552.43 88888.00 2008-04-19 21:01:59.909 110 18244.71 58.90 52552.44 88888.00 2008-04-19 21:02:00.409 110 18244.70 58.88 52552.58 88888.00 2008-04-19 21:02:00.909 110 18244.63 58.88 52552.65 88888.00 2008-04-19 21:02:01.409 110 18244.63 58.91 52552.60 88888.00 2008-04-19 21:02:01.909 110 18244.66 58.88 52552.58 88888.00 2008-04-19 21:02:02.409 110 18244.73 58.92 52552.43 88888.00 2008-04-19 21:02:02.909 110 18244.76 59.01 52552.45 88888.00 2008-04-19 21:02:03.409 110 18244.72 58.90 52552.52 88888.00 2008-04-19 21:02:03.909 110 18244.86 58.87 52552.45 88888.00 2008-04-19 21:02:04.409 110 18244.92 58.95 52552.56 88888.00 2008-04-19 21:02:04.909 110 18244.83 58.98 52552.56 88888.00 2008-04-19 21:02:05.409 110 18244.80 58.96 52552.45 88888.00 2008-04-19 21:02:05.909 110 18244.79 58.99 52552.35 88888.00 2008-04-19 21:02:06.409 110 18244.78 59.04 52552.29 88888.00 2008-04-19 21:02:06.909 110 18244.66 59.06 52552.38 88888.00 2008-04-19 21:02:07.409 110 18244.63 58.97 52552.46 88888.00 2008-04-19 21:02:07.909 110 18244.78 58.96 52552.44 88888.00 2008-04-19 21:02:08.409 110 18244.81 59.04 52552.41 88888.00 2008-04-19 21:02:08.909 110 18244.81 59.05 52552.25 88888.00 2008-04-19 21:02:09.409 110 18244.94 59.10 52552.24 88888.00 2008-04-19 21:02:09.909 110 18244.90 59.10 52552.40 88888.00 2008-04-19 21:02:10.409 110 18244.87 59.12 52552.38 88888.00 2008-04-19 21:02:10.909 110 18244.92 59.12 52552.22 88888.00 2008-04-19 21:02:11.409 110 18244.84 59.09 52552.26 88888.00 2008-04-19 21:02:11.909 110 18244.93 59.12 52552.33 88888.00 2008-04-19 21:02:12.409 110 18244.98 59.15 52552.34 88888.00 2008-04-19 21:02:12.909 110 18244.97 59.19 52552.32 88888.00 2008-04-19 21:02:13.409 110 18245.04 59.32 52552.34 88888.00 2008-04-19 21:02:13.909 110 18245.08 59.37 52552.29 88888.00 2008-04-19 21:02:14.409 110 18245.12 59.33 52552.36 88888.00 2008-04-19 21:02:14.909 110 18245.15 59.39 52552.34 88888.00 2008-04-19 21:02:15.409 110 18245.14 59.40 52552.34 88888.00 2008-04-19 21:02:15.909 110 18245.22 59.37 52552.25 88888.00 2008-04-19 21:02:16.409 110 18245.23 59.43 52552.20 88888.00 2008-04-19 21:02:16.909 110 18245.00 59.48 52552.30 88888.00 2008-04-19 21:02:17.409 110 18245.09 59.45 52552.33 88888.00 2008-04-19 21:02:17.909 110 18245.07 59.42 52552.34 88888.00 2008-04-19 21:02:18.409 110 18245.04 59.46 52552.25 88888.00 2008-04-19 21:02:18.909 110 18244.89 59.49 52552.32 88888.00 2008-04-19 21:02:19.409 110 18245.06 59.45 52552.33 88888.00 2008-04-19 21:02:19.909 110 18245.24 59.47 52552.20 88888.00 2008-04-19 21:02:20.409 110 18245.30 59.48 52552.27 88888.00 2008-04-19 21:02:20.909 110 18245.16 59.47 52552.22 88888.00 2008-04-19 21:02:21.409 110 18245.16 59.48 52552.20 88888.00 2008-04-19 21:02:21.909 110 18245.23 59.53 52552.34 88888.00 2008-04-19 21:02:22.409 110 18245.17 59.52 52552.33 88888.00 2008-04-19 21:02:22.909 110 18245.13 59.48 52552.32 88888.00 2008-04-19 21:02:23.409 110 18245.16 59.48 52552.24 88888.00 2008-04-19 21:02:23.909 110 18245.07 59.40 52552.29 88888.00 2008-04-19 21:02:24.409 110 18245.07 59.40 52552.24 88888.00 2008-04-19 21:02:24.909 110 18245.00 59.38 52552.20 88888.00 2008-04-19 21:02:25.409 110 18245.05 59.31 52552.13 88888.00 2008-04-19 21:02:25.909 110 18245.08 59.28 52552.11 88888.00 2008-04-19 21:02:26.409 110 18245.07 59.30 52552.12 88888.00 2008-04-19 21:02:26.909 110 18245.11 59.34 52552.27 88888.00 2008-04-19 21:02:27.409 110 18245.12 59.35 52552.30 88888.00 2008-04-19 21:02:27.909 110 18245.07 59.35 52552.18 88888.00 2008-04-19 21:02:28.409 110 18245.07 59.32 52552.12 88888.00 2008-04-19 21:02:28.909 110 18245.07 59.25 52552.13 88888.00 2008-04-19 21:02:29.409 110 18245.08 59.26 52552.09 88888.00 2008-04-19 21:02:29.909 110 18244.97 59.31 52552.12 88888.00 2008-04-19 21:02:30.409 110 18244.96 59.28 52552.24 88888.00 2008-04-19 21:02:30.909 110 18244.94 59.36 52552.17 88888.00 2008-04-19 21:02:31.409 110 18245.02 59.37 52552.23 88888.00 2008-04-19 21:02:31.909 110 18245.01 59.28 52552.31 88888.00 2008-04-19 21:02:32.409 110 18245.00 59.26 52552.33 88888.00 2008-04-19 21:02:32.909 110 18244.90 59.22 52552.25 88888.00 2008-04-19 21:02:33.409 110 18244.95 59.20 52552.15 88888.00 2008-04-19 21:02:33.909 110 18244.90 59.22 52552.15 88888.00 2008-04-19 21:02:34.409 110 18244.85 59.18 52552.09 88888.00 2008-04-19 21:02:34.909 110 18244.68 59.18 52552.11 88888.00 2008-04-19 21:02:35.409 110 18244.72 59.22 52552.19 88888.00 2008-04-19 21:02:35.909 110 18244.76 59.23 52552.34 88888.00 2008-04-19 21:02:36.409 110 18244.83 59.28 52552.37 88888.00 2008-04-19 21:02:36.909 110 18244.90 59.21 52552.33 88888.00 2008-04-19 21:02:37.409 110 18244.90 59.15 52552.34 88888.00 2008-04-19 21:02:37.909 110 18244.92 59.11 52552.34 88888.00 2008-04-19 21:02:38.409 110 18244.82 59.14 52552.43 88888.00 2008-04-19 21:02:38.909 110 18244.73 59.20 52552.36 88888.00 2008-04-19 21:02:39.409 110 18244.74 59.21 52552.38 88888.00 2008-04-19 21:02:39.909 110 18244.82 59.23 52552.34 88888.00 2008-04-19 21:02:40.409 110 18244.71 59.32 52552.42 88888.00 2008-04-19 21:02:40.909 110 18244.75 59.36 52552.34 88888.00 2008-04-19 21:02:41.409 110 18244.96 59.36 52552.41 88888.00 2008-04-19 21:02:41.909 110 18244.94 59.37 52552.27 88888.00 2008-04-19 21:02:42.409 110 18244.90 59.38 52552.29 88888.00 2008-04-19 21:02:42.909 110 18244.92 59.38 52552.25 88888.00 2008-04-19 21:02:43.409 110 18244.82 59.32 52552.14 88888.00 2008-04-19 21:02:43.909 110 18244.87 59.32 52552.17 88888.00 2008-04-19 21:02:44.409 110 18244.84 59.31 52552.23 88888.00 2008-04-19 21:02:44.909 110 18244.80 59.34 52552.23 88888.00 2008-04-19 21:02:45.409 110 18244.89 59.30 52552.17 88888.00 2008-04-19 21:02:45.909 110 18244.89 59.23 52552.18 88888.00 2008-04-19 21:02:46.409 110 18244.90 59.29 52552.37 88888.00 2008-04-19 21:02:46.909 110 18244.87 59.39 52552.42 88888.00 2008-04-19 21:02:47.409 110 18244.93 59.38 52552.33 88888.00 2008-04-19 21:02:47.909 110 18244.82 59.29 52552.43 88888.00 2008-04-19 21:02:48.409 110 18244.83 59.31 52552.54 88888.00 2008-04-19 21:02:48.909 110 18244.89 59.37 52552.48 88888.00 2008-04-19 21:02:49.409 110 18244.90 59.37 52552.52 88888.00 2008-04-19 21:02:49.909 110 18244.87 59.40 52552.57 88888.00 2008-04-19 21:02:50.409 110 18244.95 59.42 52552.55 88888.00 2008-04-19 21:02:50.909 110 18245.08 59.42 52552.41 88888.00 2008-04-19 21:02:51.409 110 18245.05 59.37 52552.27 88888.00 2008-04-19 21:02:51.909 110 18245.03 59.31 52552.29 88888.00 2008-04-19 21:02:52.409 110 18244.98 59.30 52552.27 88888.00 2008-04-19 21:02:52.909 110 18245.02 59.22 52552.24 88888.00 2008-04-19 21:02:53.409 110 18245.01 59.21 52552.19 88888.00 2008-04-19 21:02:53.909 110 18244.94 59.22 52552.08 88888.00 2008-04-19 21:02:54.409 110 18245.06 59.21 52552.02 88888.00 2008-04-19 21:02:54.909 110 18245.04 59.26 52552.09 88888.00 2008-04-19 21:02:55.409 110 18244.98 59.33 52552.17 88888.00 2008-04-19 21:02:55.909 110 18244.94 59.34 52552.21 88888.00 2008-04-19 21:02:56.409 110 18245.09 59.30 52552.15 88888.00 2008-04-19 21:02:56.909 110 18245.22 59.28 52552.05 88888.00 2008-04-19 21:02:57.409 110 18245.29 59.25 52552.03 88888.00 2008-04-19 21:02:57.909 110 18245.18 59.30 52552.05 88888.00 2008-04-19 21:02:58.409 110 18245.16 59.31 52552.01 88888.00 2008-04-19 21:02:58.909 110 18245.12 59.31 52552.08 88888.00 2008-04-19 21:02:59.409 110 18245.13 59.33 52552.00 88888.00 2008-04-19 21:02:59.909 110 18245.06 59.25 52552.12 88888.00 2008-04-19 21:03:00.409 110 18245.15 59.22 52552.17 88888.00 2008-04-19 21:03:00.909 110 18245.25 59.22 52552.09 88888.00 2008-04-19 21:03:01.409 110 18245.30 59.29 52551.91 88888.00 2008-04-19 21:03:01.909 110 18245.24 59.31 52551.89 88888.00 2008-04-19 21:03:02.409 110 18245.24 59.25 52552.01 88888.00 2008-04-19 21:03:02.909 110 18245.33 59.20 52552.05 88888.00 2008-04-19 21:03:03.409 110 18245.46 59.15 52552.00 88888.00 2008-04-19 21:03:03.909 110 18245.33 59.09 52551.97 88888.00 2008-04-19 21:03:04.409 110 18245.31 59.08 52551.98 88888.00 2008-04-19 21:03:04.909 110 18245.42 59.09 52552.03 88888.00 2008-04-19 21:03:05.409 110 18245.45 59.12 52552.09 88888.00 2008-04-19 21:03:05.909 110 18245.39 59.10 52552.05 88888.00 2008-04-19 21:03:06.409 110 18245.29 59.03 52552.14 88888.00 2008-04-19 21:03:06.909 110 18245.36 59.03 52552.10 88888.00 2008-04-19 21:03:07.409 110 18245.39 59.01 52552.14 88888.00 2008-04-19 21:03:07.909 110 18245.46 59.03 52552.25 88888.00 2008-04-19 21:03:08.409 110 18245.37 59.05 52552.25 88888.00 2008-04-19 21:03:08.909 110 18245.34 59.09 52552.32 88888.00 2008-04-19 21:03:09.409 110 18245.37 59.10 52552.38 88888.00 2008-04-19 21:03:09.909 110 18245.50 59.04 52552.37 88888.00 2008-04-19 21:03:10.409 110 18245.49 59.04 52552.42 88888.00 2008-04-19 21:03:10.909 110 18245.42 58.99 52552.40 88888.00 2008-04-19 21:03:11.409 110 18245.44 59.01 52552.34 88888.00 2008-04-19 21:03:11.909 110 18245.55 59.07 52552.37 88888.00 2008-04-19 21:03:12.409 110 18245.50 59.07 52552.40 88888.00 2008-04-19 21:03:12.909 110 18245.38 59.01 52552.32 88888.00 2008-04-19 21:03:13.409 110 18245.40 58.94 52552.34 88888.00 2008-04-19 21:03:13.909 110 18245.33 58.96 52552.31 88888.00 2008-04-19 21:03:14.409 110 18245.28 59.03 52552.33 88888.00 2008-04-19 21:03:14.909 110 18245.30 59.09 52552.38 88888.00 2008-04-19 21:03:15.409 110 18245.30 59.11 52552.40 88888.00 2008-04-19 21:03:15.909 110 18245.18 59.07 52552.25 88888.00 2008-04-19 21:03:16.409 110 18245.09 59.09 52552.19 88888.00 2008-04-19 21:03:16.909 110 18245.08 59.12 52552.18 88888.00 2008-04-19 21:03:17.409 110 18245.08 59.13 52552.18 88888.00 2008-04-19 21:03:17.909 110 18245.20 59.13 52552.12 88888.00 2008-04-19 21:03:18.409 110 18245.33 59.19 52552.15 88888.00 2008-04-19 21:03:18.909 110 18245.26 59.19 52552.24 88888.00 2008-04-19 21:03:19.409 110 18245.26 59.16 52552.22 88888.00 2008-04-19 21:03:19.909 110 18245.26 59.10 52552.25 88888.00 2008-04-19 21:03:20.409 110 18245.40 59.14 52552.15 88888.00 2008-04-19 21:03:20.909 110 18245.49 59.17 52552.18 88888.00 2008-04-19 21:03:21.409 110 18245.33 59.13 52552.19 88888.00 2008-04-19 21:03:21.909 110 18245.34 59.10 52552.06 88888.00 2008-04-19 21:03:22.409 110 18245.38 59.12 52552.07 88888.00 2008-04-19 21:03:22.909 110 18245.36 59.17 52552.19 88888.00 2008-04-19 21:03:23.409 110 18245.40 59.16 52552.22 88888.00 2008-04-19 21:03:23.909 110 18245.40 59.12 52552.09 88888.00 2008-04-19 21:03:24.409 110 18245.33 59.15 52551.99 88888.00 2008-04-19 21:03:24.909 110 18245.46 59.23 52552.02 88888.00 2008-04-19 21:03:25.409 110 18245.52 59.18 52552.05 88888.00 2008-04-19 21:03:25.909 110 18245.50 59.14 52552.05 88888.00 2008-04-19 21:03:26.409 110 18245.54 59.12 52551.97 88888.00 2008-04-19 21:03:26.909 110 18245.45 59.11 52552.03 88888.00 2008-04-19 21:03:27.409 110 18245.48 59.16 52552.12 88888.00 2008-04-19 21:03:27.909 110 18245.66 59.16 52552.21 88888.00 2008-04-19 21:03:28.409 110 18245.77 59.07 52552.15 88888.00 2008-04-19 21:03:28.909 110 18245.66 59.05 52552.07 88888.00 2008-04-19 21:03:29.409 110 18245.48 59.11 52552.01 88888.00 2008-04-19 21:03:29.909 110 18245.40 59.08 52552.05 88888.00 2008-04-19 21:03:30.409 110 18245.49 59.11 52552.12 88888.00 2008-04-19 21:03:30.909 110 18245.42 59.03 52552.17 88888.00 2008-04-19 21:03:31.409 110 18245.44 59.01 52552.17 88888.00 2008-04-19 21:03:31.909 110 18245.46 59.04 52552.03 88888.00 2008-04-19 21:03:32.409 110 18245.55 59.05 52552.08 88888.00 2008-04-19 21:03:32.909 110 18245.57 59.07 52551.94 88888.00 2008-04-19 21:03:33.409 110 18245.55 59.06 52551.95 88888.00 2008-04-19 21:03:33.909 110 18245.56 59.08 52552.03 88888.00 2008-04-19 21:03:34.409 110 18245.62 59.09 52552.18 88888.00 2008-04-19 21:03:34.909 110 18245.77 59.11 52552.20 88888.00 2008-04-19 21:03:35.409 110 18245.91 59.12 52552.08 88888.00 2008-04-19 21:03:35.909 110 18245.91 59.11 52552.12 88888.00 2008-04-19 21:03:36.409 110 18245.99 59.07 52552.18 88888.00 2008-04-19 21:03:36.909 110 18245.99 59.05 52552.20 88888.00 2008-04-19 21:03:37.409 110 18245.91 59.06 52552.22 88888.00 2008-04-19 21:03:37.909 110 18245.88 59.08 52552.19 88888.00 2008-04-19 21:03:38.409 110 18245.84 59.08 52552.19 88888.00 2008-04-19 21:03:38.909 110 18245.85 59.03 52552.15 88888.00 2008-04-19 21:03:39.409 110 18245.73 59.06 52552.23 88888.00 2008-04-19 21:03:39.909 110 18245.77 59.11 52552.23 88888.00 2008-04-19 21:03:40.409 110 18245.79 59.11 52552.30 88888.00 2008-04-19 21:03:40.909 110 18245.70 59.09 52552.30 88888.00 2008-04-19 21:03:41.409 110 18245.59 59.13 52552.17 88888.00 2008-04-19 21:03:41.909 110 18245.70 59.30 52552.22 88888.00 2008-04-19 21:03:42.409 110 18245.78 59.32 52552.21 88888.00 2008-04-19 21:03:42.909 110 18245.78 59.31 52552.21 88888.00 2008-04-19 21:03:43.409 110 18245.84 59.35 52552.15 88888.00 2008-04-19 21:03:43.909 110 18245.92 59.39 52552.23 88888.00 2008-04-19 21:03:44.409 110 18245.84 59.28 52552.25 88888.00 2008-04-19 21:03:44.909 110 18245.73 59.22 52552.22 88888.00 2008-04-19 21:03:45.409 110 18245.76 59.40 52552.21 88888.00 2008-04-19 21:03:45.909 110 18245.71 59.35 52552.14 88888.00 2008-04-19 21:03:46.409 110 18245.65 59.32 52552.14 88888.00 2008-04-19 21:03:46.909 110 18245.68 59.44 52552.15 88888.00 2008-04-19 21:03:47.409 110 18245.67 59.46 52552.17 88888.00 2008-04-19 21:03:47.909 110 18245.76 59.51 52552.09 88888.00 2008-04-19 21:03:48.409 110 18245.76 59.52 52552.05 88888.00 2008-04-19 21:03:48.909 110 18245.81 59.49 52552.08 88888.00 2008-04-19 21:03:49.409 110 18245.82 59.50 52552.07 88888.00 2008-04-19 21:03:49.909 110 18245.81 59.53 52552.11 88888.00 2008-04-19 21:03:50.409 110 18245.88 59.49 52552.02 88888.00 2008-04-19 21:03:50.909 110 18245.99 59.48 52552.08 88888.00 2008-04-19 21:03:51.409 110 18245.93 59.51 52552.07 88888.00 2008-04-19 21:03:51.909 110 18245.94 59.50 52552.02 88888.00 2008-04-19 21:03:52.409 110 18245.95 59.48 52551.91 88888.00 2008-04-19 21:03:52.909 110 18246.00 59.59 52551.85 88888.00 2008-04-19 21:03:53.409 110 18245.94 59.64 52551.94 88888.00 2008-04-19 21:03:53.909 110 18245.94 59.64 52551.94 88888.00 2008-04-19 21:03:54.409 110 18245.85 59.48 52552.02 88888.00 2008-04-19 21:03:54.909 110 18245.69 59.39 52552.06 88888.00 2008-04-19 21:03:55.409 110 18245.65 59.38 52551.94 88888.00 2008-04-19 21:03:55.909 110 18245.79 59.30 52551.86 88888.00 2008-04-19 21:03:56.409 110 18245.90 59.22 52551.82 88888.00 2008-04-19 21:03:56.909 110 18245.89 59.35 52551.75 88888.00 2008-04-19 21:03:57.409 110 18245.84 59.41 52551.68 88888.00 2008-04-19 21:03:57.909 110 18245.80 59.42 52551.68 88888.00 2008-04-19 21:03:58.409 110 18245.80 59.46 52551.77 88888.00 2008-04-19 21:03:58.909 110 18245.82 59.46 52551.76 88888.00 2008-04-19 21:03:59.409 110 18245.74 59.44 52551.79 88888.00 2008-04-19 21:03:59.909 110 18245.79 59.45 52551.73 88888.00 2008-04-19 21:04:00.409 110 18245.93 59.42 52551.64 88888.00 2008-04-19 21:04:00.909 110 18246.01 59.44 52551.78 88888.00 2008-04-19 21:04:01.409 110 18245.88 59.52 52551.76 88888.00 2008-04-19 21:04:01.909 110 18245.92 59.52 52551.90 88888.00 2008-04-19 21:04:02.409 110 18245.95 59.62 52552.00 88888.00 2008-04-19 21:04:02.909 110 18245.92 59.65 52551.94 88888.00 2008-04-19 21:04:03.409 110 18245.91 59.55 52552.00 88888.00 2008-04-19 21:04:03.909 110 18246.07 59.53 52552.00 88888.00 2008-04-19 21:04:04.409 110 18246.00 59.57 52552.07 88888.00 2008-04-19 21:04:04.909 110 18245.99 59.55 52552.12 88888.00 2008-04-19 21:04:05.409 110 18246.06 59.58 52552.17 88888.00 2008-04-19 21:04:05.909 110 18246.12 59.59 52552.03 88888.00 2008-04-19 21:04:06.409 110 18246.27 59.58 52551.96 88888.00 2008-04-19 21:04:06.909 110 18246.28 59.64 52552.05 88888.00 2008-04-19 21:04:07.409 110 18246.35 59.62 52552.12 88888.00 2008-04-19 21:04:07.909 110 18246.32 59.59 52552.22 88888.00 2008-04-19 21:04:08.409 110 18246.17 59.56 52552.12 88888.00 2008-04-19 21:04:08.909 110 18246.16 59.56 52552.08 88888.00 2008-04-19 21:04:09.409 110 18246.22 59.64 52552.14 88888.00 2008-04-19 21:04:09.909 110 18246.09 59.53 52552.07 88888.00 2008-04-19 21:04:10.409 110 18246.06 59.51 52552.05 88888.00 2008-04-19 21:04:10.909 110 18246.13 59.57 52552.13 88888.00 2008-04-19 21:04:11.409 110 18246.03 59.65 52552.06 88888.00 2008-04-19 21:04:11.909 110 18246.10 59.62 52552.08 88888.00 2008-04-19 21:04:12.409 110 18246.03 59.58 52552.08 88888.00 2008-04-19 21:04:12.909 110 18246.05 59.58 52552.07 88888.00 2008-04-19 21:04:13.409 110 18246.06 59.61 52552.06 88888.00 2008-04-19 21:04:13.909 110 18246.22 59.56 52552.07 88888.00 2008-04-19 21:04:14.409 110 18246.25 59.65 52552.20 88888.00 2008-04-19 21:04:14.909 110 18246.21 59.74 52552.17 88888.00 2008-04-19 21:04:15.409 110 18246.11 59.68 52552.11 88888.00 2008-04-19 21:04:15.909 110 18246.17 59.69 52552.12 88888.00 2008-04-19 21:04:16.409 110 18246.05 59.70 52552.18 88888.00 2008-04-19 21:04:16.909 110 18246.11 59.69 52552.15 88888.00 2008-04-19 21:04:17.409 110 18246.14 59.62 52551.94 88888.00 2008-04-19 21:04:17.909 110 18246.24 59.68 52551.94 88888.00 2008-04-19 21:04:18.409 110 18246.09 59.73 52551.96 88888.00 2008-04-19 21:04:18.909 110 18246.10 59.72 52552.01 88888.00 2008-04-19 21:04:19.409 110 18246.12 59.73 52552.00 88888.00 2008-04-19 21:04:19.909 110 18246.23 59.72 52552.10 88888.00 2008-04-19 21:04:20.409 110 18246.27 59.50 52552.11 88888.00 2008-04-19 21:04:20.909 110 18246.09 59.42 52552.13 88888.00 2008-04-19 21:04:21.409 110 18246.12 59.43 52552.18 88888.00 2008-04-19 21:04:21.909 110 18246.20 59.52 52552.34 88888.00 2008-04-19 21:04:22.409 110 18246.13 59.70 52552.23 88888.00 2008-04-19 21:04:22.909 110 18246.04 59.72 52552.30 88888.00 2008-04-19 21:04:23.409 110 18246.06 59.74 52552.32 88888.00 2008-04-19 21:04:23.909 110 18246.18 59.78 52552.20 88888.00 2008-04-19 21:04:24.409 110 18246.27 59.84 52552.19 88888.00 2008-04-19 21:04:24.909 110 18246.28 59.85 52552.24 88888.00 2008-04-19 21:04:25.409 110 18246.37 59.68 52552.25 88888.00 2008-04-19 21:04:25.909 110 18246.38 59.48 52552.42 88888.00 2008-04-19 21:04:26.409 110 18246.37 59.65 52552.60 88888.00 2008-04-19 21:04:26.909 110 18246.42 59.66 52552.54 88888.00 2008-04-19 21:04:27.409 110 18246.44 59.57 52552.37 88888.00 2008-04-19 21:04:27.909 110 18246.39 59.54 52552.37 88888.00 2008-04-19 21:04:28.409 110 18246.54 59.56 52552.38 88888.00 2008-04-19 21:04:28.909 110 18246.47 59.58 52552.42 88888.00 2008-04-19 21:04:29.409 110 18246.42 59.62 52552.35 88888.00 2008-04-19 21:04:29.909 110 18246.44 59.61 52552.34 88888.00 2008-04-19 21:04:30.409 110 18246.42 59.65 52552.38 88888.00 2008-04-19 21:04:30.909 110 18246.52 59.65 52552.32 88888.00 2008-04-19 21:04:31.409 110 18246.50 59.61 52552.27 88888.00 2008-04-19 21:04:31.909 110 18246.57 59.48 52552.25 88888.00 2008-04-19 21:04:32.409 110 18246.69 59.46 52552.36 88888.00 2008-04-19 21:04:32.909 110 18246.69 59.46 52552.32 88888.00 2008-04-19 21:04:33.409 110 18246.68 59.49 52552.37 88888.00 2008-04-19 21:04:33.909 110 18246.67 59.55 52552.33 88888.00 2008-04-19 21:04:34.409 110 18246.68 59.63 52552.34 88888.00 2008-04-19 21:04:34.909 110 18246.85 59.64 52552.43 88888.00 2008-04-19 21:04:35.409 110 18246.89 59.63 52552.36 88888.00 2008-04-19 21:04:35.909 110 18246.91 59.63 52552.34 88888.00 2008-04-19 21:04:36.409 110 18246.80 59.45 52552.49 88888.00 2008-04-19 21:04:36.909 110 18246.94 59.37 52552.45 88888.00 2008-04-19 21:04:37.409 110 18246.94 59.45 52552.50 88888.00 2008-04-19 21:04:37.909 110 18246.81 59.40 52552.48 88888.00 2008-04-19 21:04:38.409 110 18246.69 59.39 52552.48 88888.00 2008-04-19 21:04:38.909 110 18246.64 59.38 52552.49 88888.00 2008-04-19 21:04:39.409 110 18246.75 59.36 52552.56 88888.00 2008-04-19 21:04:39.909 110 18246.69 59.23 52552.55 88888.00 2008-04-19 21:04:40.409 110 18246.67 59.20 52552.46 88888.00 2008-04-19 21:04:40.909 110 18246.66 59.24 52552.42 88888.00 2008-04-19 21:04:41.409 110 18246.70 59.20 52552.40 88888.00 2008-04-19 21:04:41.909 110 18246.76 59.23 52552.36 88888.00 2008-04-19 21:04:42.409 110 18246.71 59.22 52552.36 88888.00 2008-04-19 21:04:42.909 110 18246.68 59.17 52552.37 88888.00 2008-04-19 21:04:43.409 110 18246.70 59.26 52552.42 88888.00 2008-04-19 21:04:43.909 110 18246.66 59.37 52552.35 88888.00 2008-04-19 21:04:44.409 110 18246.50 59.34 52552.52 88888.00 2008-04-19 21:04:44.909 110 18246.52 59.33 52552.47 88888.00 2008-04-19 21:04:45.409 110 18246.75 59.34 52552.42 88888.00 2008-04-19 21:04:45.909 110 18246.85 59.39 52552.45 88888.00 2008-04-19 21:04:46.409 110 18246.87 59.37 52552.42 88888.00 2008-04-19 21:04:46.909 110 18246.71 59.35 52552.43 88888.00 2008-04-19 21:04:47.409 110 18246.70 59.25 52552.36 88888.00 2008-04-19 21:04:47.909 110 18246.72 59.37 52552.43 88888.00 2008-04-19 21:04:48.409 110 18246.68 59.46 52552.41 88888.00 2008-04-19 21:04:48.909 110 18246.54 59.41 52552.41 88888.00 2008-04-19 21:04:49.409 110 18246.46 59.43 52552.38 88888.00 2008-04-19 21:04:49.909 110 18246.56 59.52 52552.37 88888.00 2008-04-19 21:04:50.409 110 18246.76 59.54 52552.40 88888.00 2008-04-19 21:04:50.909 110 18246.60 59.47 52552.46 88888.00 2008-04-19 21:04:51.409 110 18246.61 59.55 52552.47 88888.00 2008-04-19 21:04:51.909 110 18246.59 59.62 52552.43 88888.00 2008-04-19 21:04:52.409 110 18246.53 59.56 52552.43 88888.00 2008-04-19 21:04:52.909 110 18246.43 59.50 52552.45 88888.00 2008-04-19 21:04:53.409 110 18246.47 59.49 52552.41 88888.00 2008-04-19 21:04:53.909 110 18246.48 59.45 52552.46 88888.00 2008-04-19 21:04:54.409 110 18246.50 59.41 52552.46 88888.00 2008-04-19 21:04:54.909 110 18246.45 59.37 52552.50 88888.00 2008-04-19 21:04:55.409 110 18246.46 59.36 52552.45 88888.00 2008-04-19 21:04:55.909 110 18246.68 59.40 52552.36 88888.00 2008-04-19 21:04:56.409 110 18246.74 59.39 52552.44 88888.00 2008-04-19 21:04:56.909 110 18246.71 59.39 52552.49 88888.00 2008-04-19 21:04:57.409 110 18246.77 59.34 52552.43 88888.00 2008-04-19 21:04:57.909 110 18246.68 59.24 52552.40 88888.00 2008-04-19 21:04:58.409 110 18246.78 59.28 52552.32 88888.00 2008-04-19 21:04:58.909 110 18246.80 59.20 52552.44 88888.00 2008-04-19 21:04:59.409 110 18246.86 59.18 52552.48 88888.00 2008-04-19 21:04:59.909 110 18246.81 59.20 52552.59 88888.00 2008-04-19 21:05:00.409 110 18246.81 59.24 52552.63 88888.00 2008-04-19 21:05:00.909 110 18246.80 59.29 52552.69 88888.00 2008-04-19 21:05:01.409 110 18246.82 59.24 52552.59 88888.00 2008-04-19 21:05:01.909 110 18246.88 59.26 52552.57 88888.00 2008-04-19 21:05:02.409 110 18247.17 59.23 52552.47 88888.00 2008-04-19 21:05:02.909 110 18247.19 59.18 52552.45 88888.00 2008-04-19 21:05:03.409 110 18247.18 59.25 52552.48 88888.00 2008-04-19 21:05:03.909 110 18247.12 59.20 52552.52 88888.00 2008-04-19 21:05:04.409 110 18247.01 59.22 52552.56 88888.00 2008-04-19 21:05:04.909 110 18247.12 59.20 52552.65 88888.00 2008-04-19 21:05:05.409 110 18247.09 59.17 52552.69 88888.00 2008-04-19 21:05:05.909 110 18246.97 59.16 52552.58 88888.00 2008-04-19 21:05:06.409 110 18246.92 59.18 52552.60 88888.00 2008-04-19 21:05:06.909 110 18247.00 59.16 52552.69 88888.00 2008-04-19 21:05:07.409 110 18246.98 59.14 52552.79 88888.00 2008-04-19 21:05:07.909 110 18247.04 59.15 52552.73 88888.00 2008-04-19 21:05:08.409 110 18247.04 59.16 52552.66 88888.00 2008-04-19 21:05:08.909 110 18246.94 59.15 52552.63 88888.00 2008-04-19 21:05:09.409 110 18246.96 59.16 52552.68 88888.00 2008-04-19 21:05:09.909 110 18246.96 59.19 52552.72 88888.00 2008-04-19 21:05:10.409 110 18246.92 59.21 52552.68 88888.00 2008-04-19 21:05:10.909 110 18246.90 59.09 52552.70 88888.00 2008-04-19 21:05:11.409 110 18246.83 59.14 52552.79 88888.00 2008-04-19 21:05:11.909 110 18246.79 59.15 52552.71 88888.00 2008-04-19 21:05:12.409 110 18246.97 59.06 52552.64 88888.00 2008-04-19 21:05:12.909 110 18246.88 59.05 52552.65 88888.00 2008-04-19 21:05:13.409 110 18246.67 59.03 52552.67 88888.00 2008-04-19 21:05:13.909 110 18246.65 59.02 52552.66 88888.00 2008-04-19 21:05:14.409 110 18246.61 59.01 52552.58 88888.00 2008-04-19 21:05:14.909 110 18246.67 58.98 52552.64 88888.00 2008-04-19 21:05:15.409 110 18246.77 58.97 52552.59 88888.00 2008-04-19 21:05:15.909 110 18246.63 58.97 52552.52 88888.00 2008-04-19 21:05:16.409 110 18246.61 58.97 52552.58 88888.00 2008-04-19 21:05:16.909 110 18246.74 58.95 52552.55 88888.00 2008-04-19 21:05:17.409 110 18246.72 58.99 52552.52 88888.00 2008-04-19 21:05:17.909 110 18246.67 58.97 52552.60 88888.00 2008-04-19 21:05:18.409 110 18246.67 58.92 52552.60 88888.00 2008-04-19 21:05:18.909 110 18246.69 58.88 52552.58 88888.00 2008-04-19 21:05:19.409 110 18246.75 58.92 52552.64 88888.00 2008-04-19 21:05:19.909 110 18246.64 58.99 52552.61 88888.00 2008-04-19 21:05:20.409 110 18246.88 58.98 52552.60 88888.00 2008-04-19 21:05:20.909 110 18246.96 58.88 52552.52 88888.00 2008-04-19 21:05:21.409 110 18246.89 58.85 52552.47 88888.00 2008-04-19 21:05:21.909 110 18246.94 58.91 52552.45 88888.00 2008-04-19 21:05:22.409 110 18246.93 58.85 52552.42 88888.00 2008-04-19 21:05:22.909 110 18246.83 59.05 52552.49 88888.00 2008-04-19 21:05:23.409 110 18246.92 59.09 52552.58 88888.00 2008-04-19 21:05:23.909 110 18247.03 59.09 52552.58 88888.00 2008-04-19 21:05:24.409 110 18246.83 59.05 52552.49 88888.00 2008-04-19 21:05:24.909 110 18246.83 59.15 52552.53 88888.00 2008-04-19 21:05:25.409 110 18246.97 59.19 52552.47 88888.00 2008-04-19 21:05:25.909 110 18247.06 59.22 52552.46 88888.00 2008-04-19 21:05:26.409 110 18247.04 59.18 52552.50 88888.00 2008-04-19 21:05:26.909 110 18247.02 59.19 52552.57 88888.00 2008-04-19 21:05:27.409 110 18247.07 59.19 52552.63 88888.00 2008-04-19 21:05:27.909 110 18247.20 59.19 52552.75 88888.00 2008-04-19 21:05:28.409 110 18247.20 59.20 52552.80 88888.00 2008-04-19 21:05:28.909 110 18247.17 59.16 52552.71 88888.00 2008-04-19 21:05:29.409 110 18247.28 58.99 52552.60 88888.00 2008-04-19 21:05:29.909 110 18247.22 59.02 52552.53 88888.00 2008-04-19 21:05:30.409 110 18247.25 59.21 52552.53 88888.00 2008-04-19 21:05:30.909 110 18247.25 59.37 52552.53 88888.00 2008-04-19 21:05:31.409 110 18247.07 59.41 52552.50 88888.00 2008-04-19 21:05:31.909 110 18247.04 59.34 52552.48 88888.00 2008-04-19 21:05:32.409 110 18247.09 59.34 52552.59 88888.00 2008-04-19 21:05:32.909 110 18247.14 59.35 52552.68 88888.00 2008-04-19 21:05:33.409 110 18246.89 59.40 52552.71 88888.00 2008-04-19 21:05:33.909 110 18246.77 59.46 52552.57 88888.00 2008-04-19 21:05:34.409 110 18246.72 59.49 52552.60 88888.00 2008-04-19 21:05:34.909 110 18246.80 59.52 52552.65 88888.00 2008-04-19 21:05:35.409 110 18247.00 59.51 52552.64 88888.00 2008-04-19 21:05:35.909 110 18247.07 59.45 52552.67 88888.00 2008-04-19 21:05:36.409 110 18246.96 59.36 52552.60 88888.00 2008-04-19 21:05:36.909 110 18246.85 59.41 52552.53 88888.00 2008-04-19 21:05:37.409 110 18246.80 59.49 52552.68 88888.00 2008-04-19 21:05:37.909 110 18246.86 59.48 52552.72 88888.00 2008-04-19 21:05:38.409 110 18246.91 59.48 52552.58 88888.00 2008-04-19 21:05:38.909 110 18247.02 59.52 52552.61 88888.00 2008-04-19 21:05:39.409 110 18247.01 59.61 52552.58 88888.00 2008-04-19 21:05:39.909 110 18246.79 59.71 52552.59 88888.00 2008-04-19 21:05:40.409 110 18246.66 59.66 52552.55 88888.00 2008-04-19 21:05:40.909 110 18246.66 59.61 52552.50 88888.00 2008-04-19 21:05:41.409 110 18246.75 59.61 52552.47 88888.00 2008-04-19 21:05:41.909 110 18246.74 59.57 52552.70 88888.00 2008-04-19 21:05:42.409 110 18246.76 59.63 52552.68 88888.00 2008-04-19 21:05:42.909 110 18246.82 59.67 52552.69 88888.00 2008-04-19 21:05:43.409 110 18246.74 59.62 52552.64 88888.00 2008-04-19 21:05:43.909 110 18246.57 59.58 52552.64 88888.00 2008-04-19 21:05:44.409 110 18246.60 59.48 52552.58 88888.00 2008-04-19 21:05:44.909 110 18246.70 59.44 52552.54 88888.00 2008-04-19 21:05:45.409 110 18246.63 59.54 52552.56 88888.00 2008-04-19 21:05:45.909 110 18246.50 59.47 52552.59 88888.00 2008-04-19 21:05:46.409 110 18246.64 59.25 52552.56 88888.00 2008-04-19 21:05:46.909 110 18246.69 59.17 52552.63 88888.00 2008-04-19 21:05:47.409 110 18246.78 59.20 52552.64 88888.00 2008-04-19 21:05:47.909 110 18246.76 59.35 52552.63 88888.00 2008-04-19 21:05:48.409 110 18246.68 59.34 52552.54 88888.00 2008-04-19 21:05:48.909 110 18246.64 59.36 52552.47 88888.00 2008-04-19 21:05:49.409 110 18246.59 59.31 52552.55 88888.00 2008-04-19 21:05:49.909 110 18246.50 59.29 52552.64 88888.00 2008-04-19 21:05:50.409 110 18246.50 59.40 52552.59 88888.00 2008-04-19 21:05:50.909 110 18246.53 59.43 52552.70 88888.00 2008-04-19 21:05:51.409 110 18246.57 59.44 52552.72 88888.00 2008-04-19 21:05:51.909 110 18246.60 59.44 52552.67 88888.00 2008-04-19 21:05:52.409 110 18246.61 59.45 52552.79 88888.00 2008-04-19 21:05:52.909 110 18246.64 59.43 52552.70 88888.00 2008-04-19 21:05:53.409 110 18246.67 59.43 52552.64 88888.00 2008-04-19 21:05:53.909 110 18246.63 59.43 52552.48 88888.00 2008-04-19 21:05:54.409 110 18246.49 59.45 52552.47 88888.00 2008-04-19 21:05:54.909 110 18246.41 59.36 52552.53 88888.00 2008-04-19 21:05:55.409 110 18246.47 59.40 52552.55 88888.00 2008-04-19 21:05:55.909 110 18246.55 59.37 52552.42 88888.00 2008-04-19 21:05:56.409 110 18246.55 59.31 52552.31 88888.00 2008-04-19 21:05:56.909 110 18246.52 59.34 52552.31 88888.00 2008-04-19 21:05:57.409 110 18246.49 59.30 52552.34 88888.00 2008-04-19 21:05:57.909 110 18246.43 59.32 52552.31 88888.00 2008-04-19 21:05:58.409 110 18246.43 59.37 52552.32 88888.00 2008-04-19 21:05:58.909 110 18246.55 59.37 52552.32 88888.00 2008-04-19 21:05:59.409 110 18246.60 59.36 52552.26 88888.00 2008-04-19 21:05:59.909 110 18246.57 59.31 52552.26 88888.00 2008-04-19 21:06:00.409 110 18246.60 59.25 52552.40 88888.00 2008-04-19 21:06:00.909 110 18246.64 59.33 52552.50 88888.00 2008-04-19 21:06:01.409 110 18246.65 59.34 52552.44 88888.00 2008-04-19 21:06:01.909 110 18246.58 59.32 52552.44 88888.00 2008-04-19 21:06:02.409 110 18246.52 59.30 52552.48 88888.00 2008-04-19 21:06:02.909 110 18246.49 59.37 52552.45 88888.00 2008-04-19 21:06:03.409 110 18246.52 59.37 52552.41 88888.00 2008-04-19 21:06:03.909 110 18246.48 59.33 52552.38 88888.00 2008-04-19 21:06:04.409 110 18246.49 59.30 52552.36 88888.00 2008-04-19 21:06:04.909 110 18246.45 59.29 52552.36 88888.00 2008-04-19 21:06:05.409 110 18246.61 59.26 52552.29 88888.00 2008-04-19 21:06:05.909 110 18246.77 59.20 52552.19 88888.00 2008-04-19 21:06:06.409 110 18246.77 59.25 52552.22 88888.00 2008-04-19 21:06:06.909 110 18246.76 59.19 52552.31 88888.00 2008-04-19 21:06:07.409 110 18246.69 59.18 52552.38 88888.00 2008-04-19 21:06:07.909 110 18246.60 59.23 52552.27 88888.00 2008-04-19 21:06:08.409 110 18246.60 59.16 52552.23 88888.00 2008-04-19 21:06:08.909 110 18246.82 59.12 52552.35 88888.00 2008-04-19 21:06:09.409 110 18246.85 59.14 52552.45 88888.00 2008-04-19 21:06:09.909 110 18246.80 59.09 52552.40 88888.00 2008-04-19 21:06:10.409 110 18246.79 58.97 52552.26 88888.00 2008-04-19 21:06:10.909 110 18246.67 59.01 52552.17 88888.00 2008-04-19 21:06:11.409 110 18246.75 59.13 52552.15 88888.00 2008-04-19 21:06:11.909 110 18246.70 59.09 52552.32 88888.00 2008-04-19 21:06:12.409 110 18246.81 59.05 52552.24 88888.00 2008-04-19 21:06:12.909 110 18246.71 59.07 52552.13 88888.00 2008-04-19 21:06:13.409 110 18246.69 59.09 52552.05 88888.00 2008-04-19 21:06:13.909 110 18246.66 59.12 52551.99 88888.00 2008-04-19 21:06:14.409 110 18246.69 59.11 52551.99 88888.00 2008-04-19 21:06:14.909 110 18246.70 59.09 52552.02 88888.00 2008-04-19 21:06:15.409 110 18246.74 59.10 52551.86 88888.00 2008-04-19 21:06:15.909 110 18246.67 59.02 52551.86 88888.00 2008-04-19 21:06:16.409 110 18246.67 59.05 52551.87 88888.00 2008-04-19 21:06:16.909 110 18246.57 59.11 52551.75 88888.00 2008-04-19 21:06:17.409 110 18246.49 59.12 52551.75 88888.00 2008-04-19 21:06:17.909 110 18246.57 59.13 52551.79 88888.00 2008-04-19 21:06:18.409 110 18246.59 59.08 52551.83 88888.00 2008-04-19 21:06:18.909 110 18246.58 59.15 52551.90 88888.00 2008-04-19 21:06:19.409 110 18246.52 59.15 52551.91 88888.00 2008-04-19 21:06:19.909 110 18246.59 59.22 52551.75 88888.00 2008-04-19 21:06:20.409 110 18246.70 59.29 52551.66 88888.00 2008-04-19 21:06:20.909 110 18246.65 59.24 52551.64 88888.00 2008-04-19 21:06:21.409 110 18246.72 59.20 52551.61 88888.00 2008-04-19 21:06:21.909 110 18246.77 59.24 52551.64 88888.00 2008-04-19 21:06:22.409 110 18246.69 59.23 52551.75 88888.00 2008-04-19 21:06:22.909 110 18246.76 59.23 52551.74 88888.00 2008-04-19 21:06:23.409 110 18246.72 59.25 52551.72 88888.00 2008-04-19 21:06:23.909 110 18246.75 59.32 52551.64 88888.00 2008-04-19 21:06:24.409 110 18246.75 59.32 52551.63 88888.00 2008-04-19 21:06:24.909 110 18246.78 59.39 52551.62 88888.00 2008-04-19 21:06:25.409 110 18246.79 59.45 52551.74 88888.00 2008-04-19 21:06:25.909 110 18246.81 59.40 52551.75 88888.00 2008-04-19 21:06:26.409 110 18246.78 59.39 52551.73 88888.00 2008-04-19 21:06:26.909 110 18246.78 59.42 52551.67 88888.00 2008-04-19 21:06:27.409 110 18246.89 59.44 52551.68 88888.00 2008-04-19 21:06:27.909 110 18246.83 59.61 52551.73 88888.00 2008-04-19 21:06:28.409 110 18246.92 59.64 52551.66 88888.00 2008-04-19 21:06:28.909 110 18246.86 59.56 52551.56 88888.00 2008-04-19 21:06:29.409 110 18247.00 59.62 52551.62 88888.00 2008-04-19 21:06:29.909 110 18247.09 59.65 52551.52 88888.00 2008-04-19 21:06:30.409 110 18247.09 59.71 52551.48 88888.00 2008-04-19 21:06:30.909 110 18247.13 59.75 52551.48 88888.00 2008-04-19 21:06:31.409 110 18247.08 59.78 52551.48 88888.00 2008-04-19 21:06:31.909 110 18247.23 59.78 52551.52 88888.00 2008-04-19 21:06:32.409 110 18247.21 59.78 52551.59 88888.00 2008-04-19 21:06:32.909 110 18247.40 59.87 52551.64 88888.00 2008-04-19 21:06:33.409 110 18247.35 59.95 52551.64 88888.00 2008-04-19 21:06:33.909 110 18247.15 59.95 52551.73 88888.00 2008-04-19 21:06:34.409 110 18247.09 59.98 52551.72 88888.00 2008-04-19 21:06:34.909 110 18247.19 59.99 52551.76 88888.00 2008-04-19 21:06:35.409 110 18247.23 60.03 52551.84 88888.00 2008-04-19 21:06:35.909 110 18247.19 60.05 52551.87 88888.00 2008-04-19 21:06:36.409 110 18247.23 60.18 52551.78 88888.00 2008-04-19 21:06:36.909 110 18247.22 60.23 52551.74 88888.00 2008-04-19 21:06:37.409 110 18247.29 60.26 52551.76 88888.00 2008-04-19 21:06:37.909 110 18247.26 60.24 52551.66 88888.00 2008-04-19 21:06:38.409 110 18247.15 60.23 52551.66 88888.00 2008-04-19 21:06:38.909 110 18247.21 60.34 52551.77 88888.00 2008-04-19 21:06:39.409 110 18247.18 60.23 52551.72 88888.00 2008-04-19 21:06:39.909 110 18247.28 60.23 52551.72 88888.00 2008-04-19 21:06:40.409 110 18247.35 60.31 52551.69 88888.00 2008-04-19 21:06:40.909 110 18247.29 60.28 52551.67 88888.00 2008-04-19 21:06:41.409 110 18247.29 60.28 52551.71 88888.00 2008-04-19 21:06:41.909 110 18247.33 60.24 52551.72 88888.00 2008-04-19 21:06:42.409 110 18247.26 60.21 52551.67 88888.00 2008-04-19 21:06:42.909 110 18247.15 60.23 52551.62 88888.00 2008-04-19 21:06:43.409 110 18247.24 60.20 52551.62 88888.00 2008-04-19 21:06:43.909 110 18247.33 60.24 52551.61 88888.00 2008-04-19 21:06:44.409 110 18247.21 60.19 52551.75 88888.00 2008-04-19 21:06:44.909 110 18247.00 60.15 52551.87 88888.00 2008-04-19 21:06:45.409 110 18247.01 60.17 52551.84 88888.00 2008-04-19 21:06:45.909 110 18246.99 60.23 52551.78 88888.00 2008-04-19 21:06:46.409 110 18247.01 60.24 52551.82 88888.00 2008-04-19 21:06:46.909 110 18246.92 60.22 52551.83 88888.00 2008-04-19 21:06:47.409 110 18246.78 60.18 52551.80 88888.00 2008-04-19 21:06:47.909 110 18246.80 60.15 52551.87 88888.00 2008-04-19 21:06:48.409 110 18246.77 60.07 52551.88 88888.00 2008-04-19 21:06:48.909 110 18246.81 59.95 52551.89 88888.00 2008-04-19 21:06:49.409 110 18246.70 59.70 52552.02 88888.00 2008-04-19 21:06:49.909 110 18246.72 59.76 52551.97 88888.00 2008-04-19 21:06:50.409 110 18246.64 59.92 52551.92 88888.00 2008-04-19 21:06:50.909 110 18246.66 59.86 52551.99 88888.00 2008-04-19 21:06:51.409 110 18246.55 59.79 52551.99 88888.00 2008-04-19 21:06:51.909 110 18246.58 59.72 52551.96 88888.00 2008-04-19 21:06:52.409 110 18246.61 59.74 52551.90 88888.00 2008-04-19 21:06:52.909 110 18246.61 59.64 52551.91 88888.00 2008-04-19 21:06:53.409 110 18246.35 59.58 52551.90 88888.00 2008-04-19 21:06:53.909 110 18246.39 59.54 52551.85 88888.00 2008-04-19 21:06:54.409 110 18246.32 59.54 52551.86 88888.00 2008-04-19 21:06:54.909 110 18246.33 59.55 52552.03 88888.00 2008-04-19 21:06:55.409 110 18246.32 59.51 52552.02 88888.00 2008-04-19 21:06:55.909 110 18246.45 59.49 52551.89 88888.00 2008-04-19 21:06:56.409 110 18246.53 59.25 52551.91 88888.00 2008-04-19 21:06:56.909 110 18246.39 59.14 52551.90 88888.00 2008-04-19 21:06:57.409 110 18246.38 59.13 52551.83 88888.00 2008-04-19 21:06:57.909 110 18246.36 59.12 52551.83 88888.00 2008-04-19 21:06:58.409 110 18246.61 59.14 52551.76 88888.00 2008-04-19 21:06:58.909 110 18246.81 59.32 52551.86 88888.00 2008-04-19 21:06:59.409 110 18246.75 59.41 52551.91 88888.00 2008-04-19 21:06:59.909 110 18246.77 59.39 52551.80 88888.00 2008-04-19 21:07:00.409 110 18246.72 59.40 52551.69 88888.00 2008-04-19 21:07:00.909 110 18246.69 59.38 52551.71 88888.00 2008-04-19 21:07:01.409 110 18246.67 59.30 52551.68 88888.00 2008-04-19 21:07:01.909 110 18246.76 59.22 52551.73 88888.00 2008-04-19 21:07:02.409 110 18246.74 59.24 52551.73 88888.00 2008-04-19 21:07:02.909 110 18246.61 59.26 52551.72 88888.00 2008-04-19 21:07:03.409 110 18246.67 59.26 52551.71 88888.00 2008-04-19 21:07:03.909 110 18246.76 59.24 52551.62 88888.00 2008-04-19 21:07:04.409 110 18246.80 59.20 52551.60 88888.00 2008-04-19 21:07:04.909 110 18246.80 59.14 52551.61 88888.00 2008-04-19 21:07:05.409 110 18246.92 59.15 52551.64 88888.00 2008-04-19 21:07:05.909 110 18246.94 59.13 52551.73 88888.00 2008-04-19 21:07:06.409 110 18246.93 59.17 52551.74 88888.00 2008-04-19 21:07:06.909 110 18246.88 59.18 52551.75 88888.00 2008-04-19 21:07:07.406 110 18246.80 59.20 52551.72 88888.00 2008-04-19 21:07:07.906 110 18246.77 59.08 52551.72 88888.00 2008-04-19 21:07:08.406 110 18246.89 59.08 52551.83 88888.00 2008-04-19 21:07:08.906 110 18246.75 59.22 52551.80 88888.00 2008-04-19 21:07:09.406 110 18246.88 59.30 52551.72 88888.00 2008-04-19 21:07:09.906 110 18246.91 59.24 52551.66 88888.00 2008-04-19 21:07:10.406 110 18246.91 59.24 52551.72 88888.00 2008-04-19 21:07:10.906 110 18246.93 59.28 52551.75 88888.00 2008-04-19 21:07:11.406 110 18246.80 59.17 52551.83 88888.00 2008-04-19 21:07:11.906 110 18246.87 59.15 52551.84 88888.00 2008-04-19 21:07:12.406 110 18246.98 59.18 52551.94 88888.00 2008-04-19 21:07:12.906 110 18246.92 59.16 52551.89 88888.00 2008-04-19 21:07:13.406 110 18246.94 59.15 52551.95 88888.00 2008-04-19 21:07:13.906 110 18246.92 59.14 52551.99 88888.00 2008-04-19 21:07:14.406 110 18247.14 59.16 52551.99 88888.00 2008-04-19 21:07:14.906 110 18247.10 59.08 52551.90 88888.00 2008-04-19 21:07:15.406 110 18247.11 59.13 52552.02 88888.00 2008-04-19 21:07:15.906 110 18247.12 59.15 52552.07 88888.00 2008-04-19 21:07:16.406 110 18246.98 59.10 52552.13 88888.00 2008-04-19 21:07:16.906 110 18246.85 59.08 52552.06 88888.00 2008-04-19 21:07:17.406 110 18246.81 59.15 52552.10 88888.00 2008-04-19 21:07:17.906 110 18246.77 59.11 52552.01 88888.00 2008-04-19 21:07:18.406 110 18246.78 59.03 52551.98 88888.00 2008-04-19 21:07:18.906 110 18246.81 59.10 52552.03 88888.00 2008-04-19 21:07:19.406 110 18246.82 59.11 52552.10 88888.00 2008-04-19 21:07:19.906 110 18246.78 59.13 52552.11 88888.00 2008-04-19 21:07:20.406 110 18246.79 59.19 52552.05 88888.00 2008-04-19 21:07:20.906 110 18246.78 59.12 52552.05 88888.00 2008-04-19 21:07:21.406 110 18246.82 59.08 52552.07 88888.00 2008-04-19 21:07:21.906 110 18246.85 58.98 52552.05 88888.00 2008-04-19 21:07:22.406 110 18246.90 59.06 52552.15 88888.00 2008-04-19 21:07:22.906 110 18246.86 59.14 52552.11 88888.00 2008-04-19 21:07:23.406 110 18246.68 59.15 52552.15 88888.00 2008-04-19 21:07:23.906 110 18246.63 59.15 52552.05 88888.00 2008-04-19 21:07:24.406 110 18246.49 59.13 52551.86 88888.00 2008-04-19 21:07:24.906 110 18246.56 59.12 52551.78 88888.00 2008-04-19 21:07:25.406 110 18246.78 59.12 52551.75 88888.00 2008-04-19 21:07:25.906 110 18246.88 59.14 52551.75 88888.00 2008-04-19 21:07:26.406 110 18246.96 59.12 52551.84 88888.00 2008-04-19 21:07:26.906 110 18246.97 59.08 52551.87 88888.00 2008-04-19 21:07:27.406 110 18247.02 59.15 52551.85 88888.00 2008-04-19 21:07:27.906 110 18247.01 59.21 52551.90 88888.00 2008-04-19 21:07:28.406 110 18247.04 59.26 52551.95 88888.00 2008-04-19 21:07:28.906 110 18247.08 59.24 52552.06 88888.00 2008-04-19 21:07:29.406 110 18247.03 59.25 52552.07 88888.00 2008-04-19 21:07:29.906 110 18247.07 59.23 52552.15 88888.00 2008-04-19 21:07:30.406 110 18247.04 59.18 52552.08 88888.00 2008-04-19 21:07:30.906 110 18247.12 59.16 52551.97 88888.00 2008-04-19 21:07:31.406 110 18247.12 59.20 52551.91 88888.00 2008-04-19 21:07:31.906 110 18247.09 59.24 52551.91 88888.00 2008-04-19 21:07:32.406 110 18247.09 59.22 52551.78 88888.00 2008-04-19 21:07:32.906 110 18246.87 59.26 52551.88 88888.00 2008-04-19 21:07:33.406 110 18246.87 59.26 52552.00 88888.00 2008-04-19 21:07:33.906 110 18246.80 59.28 52552.00 88888.00 2008-04-19 21:07:34.406 110 18246.81 59.31 52552.09 88888.00 2008-04-19 21:07:34.906 110 18247.02 59.26 52551.99 88888.00 2008-04-19 21:07:35.406 110 18247.20 59.24 52551.96 88888.00 2008-04-19 21:07:35.906 110 18247.00 59.34 52552.00 88888.00 2008-04-19 21:07:36.406 110 18247.03 59.40 52552.00 88888.00 2008-04-19 21:07:36.906 110 18247.09 59.42 52552.05 88888.00 2008-04-19 21:07:37.406 110 18247.18 59.40 52551.92 88888.00 2008-04-19 21:07:37.906 110 18247.00 59.46 52551.95 88888.00 2008-04-19 21:07:38.406 110 18246.85 59.46 52551.90 88888.00 2008-04-19 21:07:38.906 110 18247.09 59.47 52551.92 88888.00 2008-04-19 21:07:39.406 110 18247.01 59.41 52551.96 88888.00 2008-04-19 21:07:39.906 110 18246.93 59.39 52551.94 88888.00 2008-04-19 21:07:40.406 110 18246.93 59.37 52552.02 88888.00 2008-04-19 21:07:40.906 110 18246.83 59.39 52552.06 88888.00 2008-04-19 21:07:41.406 110 18246.74 59.37 52552.14 88888.00 2008-04-19 21:07:41.906 110 18246.75 59.40 52552.08 88888.00 2008-04-19 21:07:42.406 110 18246.90 59.55 52552.08 88888.00 2008-04-19 21:07:42.906 110 18246.94 59.66 52552.26 88888.00 2008-04-19 21:07:43.406 110 18246.99 59.62 52552.29 88888.00 2008-04-19 21:07:43.906 110 18246.98 59.53 52552.23 88888.00 2008-04-19 21:07:44.406 110 18246.97 59.49 52552.27 88888.00 2008-04-19 21:07:44.906 110 18246.97 59.53 52552.12 88888.00 2008-04-19 21:07:45.406 110 18246.94 59.53 52551.99 88888.00 2008-04-19 21:07:45.906 110 18246.87 59.62 52551.85 88888.00 2008-04-19 21:07:46.406 110 18246.87 59.62 52552.02 88888.00 2008-04-19 21:07:46.906 110 18247.01 59.56 52552.15 88888.00 2008-04-19 21:07:47.406 110 18246.92 59.53 52552.11 88888.00 2008-04-19 21:07:47.906 110 18246.85 59.52 52552.06 88888.00 2008-04-19 21:07:48.406 110 18246.89 59.43 52552.08 88888.00 2008-04-19 21:07:48.906 110 18246.97 59.34 52552.07 88888.00 2008-04-19 21:07:49.406 110 18246.98 59.38 52552.19 88888.00 2008-04-19 21:07:49.906 110 18246.89 59.40 52552.32 88888.00 2008-04-19 21:07:50.406 110 18246.94 59.41 52552.25 88888.00 2008-04-19 21:07:50.906 110 18246.89 59.42 52552.24 88888.00 2008-04-19 21:07:51.406 110 18246.86 59.39 52552.27 88888.00 2008-04-19 21:07:51.906 110 18246.82 59.40 52552.23 88888.00 2008-04-19 21:07:52.406 110 18246.78 59.39 52552.29 88888.00 2008-04-19 21:07:52.906 110 18246.87 59.41 52552.25 88888.00 2008-04-19 21:07:53.406 110 18246.91 59.44 52552.17 88888.00 2008-04-19 21:07:53.906 110 18246.97 59.41 52552.20 88888.00 2008-04-19 21:07:54.406 110 18247.06 59.38 52552.06 88888.00 2008-04-19 21:07:54.906 110 18247.17 59.32 52552.08 88888.00 2008-04-19 21:07:55.406 110 18247.20 59.32 52552.05 88888.00 2008-04-19 21:07:55.906 110 18247.29 59.28 52551.92 88888.00 2008-04-19 21:07:56.406 110 18247.18 59.25 52551.89 88888.00 2008-04-19 21:07:56.906 110 18247.13 59.31 52551.83 88888.00 2008-04-19 21:07:57.406 110 18247.10 59.31 52551.78 88888.00 2008-04-19 21:07:57.906 110 18247.26 59.24 52551.76 88888.00 2008-04-19 21:07:58.406 110 18247.28 59.17 52551.78 88888.00 2008-04-19 21:07:58.906 110 18247.36 59.10 52551.88 88888.00 2008-04-19 21:07:59.406 110 18247.34 59.31 52552.03 88888.00 2008-04-19 21:07:59.906 110 18247.34 59.38 52552.06 88888.00 2008-04-19 21:08:00.406 110 18247.34 59.32 52551.95 88888.00 2008-04-19 21:08:00.906 110 18247.31 59.31 52551.90 88888.00 2008-04-19 21:08:01.406 110 18247.43 59.29 52551.86 88888.00 2008-04-19 21:08:01.906 110 18247.37 59.30 52551.89 88888.00 2008-04-19 21:08:02.406 110 18247.28 59.33 52551.90 88888.00 2008-04-19 21:08:02.906 110 18247.17 59.32 52551.89 88888.00 2008-04-19 21:08:03.406 110 18247.19 59.33 52551.97 88888.00 2008-04-19 21:08:03.906 110 18247.34 59.39 52551.91 88888.00 2008-04-19 21:08:04.406 110 18247.28 59.36 52551.82 88888.00 2008-04-19 21:08:04.906 110 18247.26 59.42 52551.89 88888.00 2008-04-19 21:08:05.406 110 18247.28 59.49 52551.98 88888.00 2008-04-19 21:08:05.906 110 18247.31 59.45 52551.87 88888.00 2008-04-19 21:08:06.406 110 18247.32 59.40 52551.83 88888.00 2008-04-19 21:08:06.906 110 18247.34 59.44 52551.76 88888.00 2008-04-19 21:08:07.406 110 18247.34 59.47 52551.89 88888.00 2008-04-19 21:08:07.906 110 18247.43 59.49 52552.06 88888.00 2008-04-19 21:08:08.406 110 18247.55 59.48 52552.10 88888.00 2008-04-19 21:08:08.906 110 18247.58 59.46 52552.11 88888.00 2008-04-19 21:08:09.406 110 18247.59 59.47 52552.12 88888.00 2008-04-19 21:08:09.906 110 18247.59 59.47 52552.12 88888.00 2008-04-19 21:08:10.406 110 18247.62 59.47 52551.92 88888.00 2008-04-19 21:08:10.906 110 18247.54 59.48 52551.90 88888.00 2008-04-19 21:08:11.406 110 18247.48 59.49 52551.98 88888.00 2008-04-19 21:08:11.906 110 18247.52 59.49 52551.98 88888.00 2008-04-19 21:08:12.406 110 18247.64 59.47 52551.94 88888.00 2008-04-19 21:08:12.906 110 18247.67 59.52 52552.07 88888.00 2008-04-19 21:08:13.406 110 18247.57 59.61 52552.14 88888.00 2008-04-19 21:08:13.906 110 18247.61 59.57 52552.15 88888.00 2008-04-19 21:08:14.406 110 18247.57 59.56 52552.02 88888.00 2008-04-19 21:08:14.906 110 18247.54 59.65 52552.00 88888.00 2008-04-19 21:08:15.406 110 18247.54 59.65 52551.95 88888.00 2008-04-19 21:08:15.906 110 18247.51 59.64 52551.91 88888.00 2008-04-19 21:08:16.406 110 18247.47 59.70 52552.00 88888.00 2008-04-19 21:08:16.906 110 18247.50 59.70 52552.03 88888.00 2008-04-19 21:08:17.406 110 18247.53 59.73 52552.05 88888.00 2008-04-19 21:08:17.906 110 18247.58 59.73 52552.09 88888.00 2008-04-19 21:08:18.406 110 18247.52 59.73 52552.20 88888.00 2008-04-19 21:08:18.906 110 18247.48 59.70 52552.25 88888.00 2008-04-19 21:08:19.406 110 18247.43 59.71 52552.20 88888.00 2008-04-19 21:08:19.906 110 18247.41 59.70 52552.10 88888.00 2008-04-19 21:08:20.406 110 18247.48 59.69 52552.09 88888.00 2008-04-19 21:08:20.906 110 18247.51 59.72 52552.07 88888.00 2008-04-19 21:08:21.406 110 18247.54 59.70 52552.08 88888.00 2008-04-19 21:08:21.906 110 18247.53 59.68 52552.05 88888.00 2008-04-19 21:08:22.406 110 18247.45 59.70 52552.05 88888.00 2008-04-19 21:08:22.906 110 18247.44 59.72 52552.05 88888.00 2008-04-19 21:08:23.406 110 18247.36 59.73 52552.14 88888.00 2008-04-19 21:08:23.906 110 18247.36 59.75 52552.10 88888.00 2008-04-19 21:08:24.406 110 18247.32 59.66 52552.18 88888.00 2008-04-19 21:08:24.906 110 18247.37 59.58 52552.24 88888.00 2008-04-19 21:08:25.406 110 18247.41 59.59 52552.17 88888.00 2008-04-19 21:08:25.906 110 18247.54 59.58 52552.05 88888.00 2008-04-19 21:08:26.406 110 18247.56 59.67 52552.00 88888.00 2008-04-19 21:08:26.906 110 18247.59 59.63 52552.00 88888.00 2008-04-19 21:08:27.406 110 18247.63 59.57 52552.01 88888.00 2008-04-19 21:08:27.906 110 18247.51 59.55 52551.99 88888.00 2008-04-19 21:08:28.406 110 18247.51 59.50 52551.92 88888.00 2008-04-19 21:08:28.906 110 18247.48 59.51 52551.95 88888.00 2008-04-19 21:08:29.406 110 18247.53 59.49 52552.06 88888.00 2008-04-19 21:08:29.906 110 18247.45 59.45 52552.12 88888.00 2008-04-19 21:08:30.406 110 18247.40 59.33 52552.20 88888.00 2008-04-19 21:08:30.906 110 18247.43 59.25 52552.02 88888.00 2008-04-19 21:08:31.406 110 18247.52 59.19 52552.01 88888.00 2008-04-19 21:08:31.906 110 18247.57 59.24 52551.92 88888.00 2008-04-19 21:08:32.406 110 18247.54 59.31 52551.86 88888.00 2008-04-19 21:08:32.906 110 18247.57 59.31 52551.83 88888.00 2008-04-19 21:08:33.406 110 18247.48 59.24 52551.86 88888.00 2008-04-19 21:08:33.906 110 18247.63 59.21 52551.88 88888.00 2008-04-19 21:08:34.406 110 18247.70 59.10 52551.90 88888.00 2008-04-19 21:08:34.906 110 18247.61 59.06 52551.94 88888.00 2008-04-19 21:08:35.406 110 18247.64 59.05 52551.85 88888.00 2008-04-19 21:08:35.906 110 18247.64 59.09 52551.74 88888.00 2008-04-19 21:08:36.406 110 18247.61 59.09 52551.65 88888.00 2008-04-19 21:08:36.906 110 18247.61 59.09 52551.76 88888.00 2008-04-19 21:08:37.406 110 18247.66 59.10 52551.74 88888.00 2008-04-19 21:08:37.906 110 18247.79 59.07 52551.71 88888.00 2008-04-19 21:08:38.406 110 18247.77 58.98 52551.75 88888.00 2008-04-19 21:08:38.906 110 18247.68 58.94 52551.84 88888.00 2008-04-19 21:08:39.406 110 18247.61 58.94 52551.92 88888.00 2008-04-19 21:08:39.906 110 18247.53 58.90 52551.82 88888.00 2008-04-19 21:08:40.406 110 18247.47 58.88 52551.82 88888.00 2008-04-19 21:08:40.906 110 18247.47 58.87 52551.87 88888.00 2008-04-19 21:08:41.406 110 18247.50 58.88 52551.76 88888.00 2008-04-19 21:08:41.906 110 18247.46 58.88 52551.80 88888.00 2008-04-19 21:08:42.406 110 18247.45 58.98 52551.73 88888.00 2008-04-19 21:08:42.906 110 18247.64 58.91 52551.65 88888.00 2008-04-19 21:08:43.406 110 18247.78 58.87 52551.63 88888.00 2008-04-19 21:08:43.906 110 18247.79 58.86 52551.63 88888.00 2008-04-19 21:08:44.406 110 18247.89 58.80 52551.79 88888.00 2008-04-19 21:08:44.906 110 18247.83 58.85 52551.73 88888.00 2008-04-19 21:08:45.406 110 18247.91 58.90 52551.74 88888.00 2008-04-19 21:08:45.906 110 18248.02 58.90 52551.74 88888.00 2008-04-19 21:08:46.406 110 18247.98 58.80 52551.69 88888.00 2008-04-19 21:08:46.906 110 18247.94 58.65 52551.68 88888.00 2008-04-19 21:08:47.406 110 18248.01 58.71 52551.75 88888.00 2008-04-19 21:08:47.906 110 18247.96 58.70 52551.77 88888.00 2008-04-19 21:08:48.406 110 18248.06 58.79 52551.73 88888.00 2008-04-19 21:08:48.906 110 18248.13 58.80 52551.72 88888.00 2008-04-19 21:08:49.406 110 18248.12 58.85 52551.63 88888.00 2008-04-19 21:08:49.906 110 18248.20 58.87 52551.63 88888.00 2008-04-19 21:08:50.406 110 18248.15 58.79 52551.56 88888.00 2008-04-19 21:08:50.906 110 18248.24 58.82 52551.57 88888.00 2008-04-19 21:08:51.406 110 18248.28 58.77 52551.52 88888.00 2008-04-19 21:08:51.906 110 18248.23 58.77 52551.66 88888.00 2008-04-19 21:08:52.406 110 18248.19 58.77 52551.71 88888.00 2008-04-19 21:08:52.906 110 18248.26 58.75 52551.73 88888.00 2008-04-19 21:08:53.406 110 18248.35 58.79 52551.76 88888.00 2008-04-19 21:08:53.906 110 18248.45 58.78 52551.69 88888.00 2008-04-19 21:08:54.406 110 18248.46 58.74 52551.64 88888.00 2008-04-19 21:08:54.906 110 18248.42 58.76 52551.80 88888.00 2008-04-19 21:08:55.406 110 18248.50 58.72 52551.76 88888.00 2008-04-19 21:08:55.906 110 18248.43 58.64 52551.79 88888.00 2008-04-19 21:08:56.406 110 18248.45 58.64 52551.85 88888.00 2008-04-19 21:08:56.906 110 18248.42 58.64 52551.88 88888.00 2008-04-19 21:08:57.406 110 18248.35 58.69 52551.74 88888.00 2008-04-19 21:08:57.906 110 18248.34 58.74 52551.61 88888.00 2008-04-19 21:08:58.406 110 18248.32 58.71 52551.55 88888.00 2008-04-19 21:08:58.906 110 18248.33 58.64 52551.74 88888.00 2008-04-19 21:08:59.406 110 18248.38 58.58 52551.85 88888.00 2008-04-19 21:08:59.906 110 18248.39 58.61 52551.84 88888.00 2008-04-19 21:09:00.406 110 18248.51 58.63 52551.75 88888.00 2008-04-19 21:09:00.906 110 18248.75 58.58 52551.71 88888.00 2008-04-19 21:09:01.406 110 18248.72 58.56 52551.68 88888.00 2008-04-19 21:09:01.906 110 18248.72 58.64 52551.71 88888.00 2008-04-19 21:09:02.406 110 18248.77 58.64 52551.85 88888.00 2008-04-19 21:09:02.906 110 18248.72 58.59 52551.96 88888.00 2008-04-19 21:09:03.406 110 18248.54 58.50 52551.97 88888.00 2008-04-19 21:09:03.906 110 18248.66 58.45 52551.79 88888.00 2008-04-19 21:09:04.406 110 18248.62 58.49 52551.75 88888.00 2008-04-19 21:09:04.906 110 18248.70 58.50 52551.88 88888.00 2008-04-19 21:09:05.406 110 18248.74 58.50 52551.91 88888.00 2008-04-19 21:09:05.906 110 18248.76 58.48 52551.86 88888.00 2008-04-19 21:09:06.406 110 18248.77 58.48 52551.90 88888.00 2008-04-19 21:09:06.906 110 18248.87 58.58 52551.90 88888.00 2008-04-19 21:09:07.406 110 18248.86 58.54 52551.89 88888.00 2008-04-19 21:09:07.906 110 18248.71 58.51 52551.90 88888.00 2008-04-19 21:09:08.406 110 18248.67 58.49 52551.90 88888.00 2008-04-19 21:09:08.906 110 18248.84 58.49 52551.88 88888.00 2008-04-19 21:09:09.406 110 18248.84 58.53 52551.90 88888.00 2008-04-19 21:09:09.906 110 18248.82 58.52 52551.87 88888.00 2008-04-19 21:09:10.406 110 18248.76 58.58 52551.85 88888.00 2008-04-19 21:09:10.906 110 18248.76 58.56 52551.88 88888.00 2008-04-19 21:09:11.406 110 18248.73 58.61 52551.98 88888.00 2008-04-19 21:09:11.906 110 18248.62 58.61 52551.94 88888.00 2008-04-19 21:09:12.406 110 18248.58 58.59 52551.90 88888.00 2008-04-19 21:09:12.906 110 18248.69 58.62 52551.88 88888.00 2008-04-19 21:09:13.406 110 18248.63 58.66 52551.90 88888.00 2008-04-19 21:09:13.906 110 18248.78 58.70 52551.99 88888.00 2008-04-19 21:09:14.406 110 18248.84 58.70 52551.96 88888.00 2008-04-19 21:09:14.906 110 18248.76 58.69 52551.97 88888.00 2008-04-19 21:09:15.406 110 18248.85 58.68 52552.05 88888.00 2008-04-19 21:09:15.906 110 18248.93 58.76 52552.01 88888.00 2008-04-19 21:09:16.406 110 18249.00 58.78 52551.90 88888.00 2008-04-19 21:09:16.906 110 18248.99 58.75 52551.91 88888.00 2008-04-19 21:09:17.406 110 18248.93 58.66 52551.95 88888.00 2008-04-19 21:09:17.906 110 18248.85 58.71 52551.96 88888.00 2008-04-19 21:09:18.406 110 18248.86 58.77 52551.84 88888.00 2008-04-19 21:09:18.906 110 18248.86 58.75 52551.77 88888.00 2008-04-19 21:09:19.406 110 18248.80 58.78 52551.64 88888.00 2008-04-19 21:09:19.906 110 18248.86 58.75 52551.59 88888.00 2008-04-19 21:09:20.406 110 18249.09 58.82 52551.67 88888.00 2008-04-19 21:09:20.906 110 18249.30 58.85 52551.76 88888.00 2008-04-19 21:09:21.406 110 18249.40 58.90 52551.74 88888.00 2008-04-19 21:09:21.906 110 18249.38 58.95 52551.67 88888.00 2008-04-19 21:09:22.406 110 18249.37 58.98 52551.63 88888.00 2008-04-19 21:09:22.906 110 18249.30 58.92 52551.69 88888.00 2008-04-19 21:09:23.406 110 18249.38 58.86 52551.78 88888.00 2008-04-19 21:09:23.906 110 18249.39 58.85 52551.65 88888.00 2008-04-19 21:09:24.406 110 18249.45 58.90 52551.62 88888.00 2008-04-19 21:09:24.906 110 18249.50 58.91 52551.73 88888.00 2008-04-19 21:09:25.406 110 18249.40 58.96 52551.75 88888.00 2008-04-19 21:09:25.906 110 18249.27 59.04 52551.69 88888.00 2008-04-19 21:09:26.406 110 18249.32 59.04 52551.78 88888.00 2008-04-19 21:09:26.906 110 18249.42 59.00 52551.94 88888.00 2008-04-19 21:09:27.406 110 18249.51 58.90 52551.72 88888.00 2008-04-19 21:09:27.906 110 18249.61 58.89 52551.74 88888.00 2008-04-19 21:09:28.406 110 18249.64 58.94 52551.71 88888.00 2008-04-19 21:09:28.906 110 18249.62 58.91 52551.65 88888.00 2008-04-19 21:09:29.406 110 18249.51 58.94 52551.59 88888.00 2008-04-19 21:09:29.906 110 18249.40 59.06 52551.65 88888.00 2008-04-19 21:09:30.406 110 18249.51 59.07 52551.79 88888.00 2008-04-19 21:09:30.906 110 18249.47 59.04 52551.86 88888.00 2008-04-19 21:09:31.406 110 18249.43 59.05 52551.87 88888.00 2008-04-19 21:09:31.906 110 18249.47 59.09 52551.92 88888.00 2008-04-19 21:09:32.406 110 18249.54 59.08 52551.99 88888.00 2008-04-19 21:09:32.906 110 18249.47 59.04 52552.02 88888.00 2008-04-19 21:09:33.406 110 18249.56 59.03 52552.00 88888.00 2008-04-19 21:09:33.906 110 18249.51 59.00 52551.99 88888.00 2008-04-19 21:09:34.406 110 18249.56 59.01 52552.00 88888.00 2008-04-19 21:09:34.906 110 18249.48 59.08 52552.07 88888.00 2008-04-19 21:09:35.406 110 18249.46 59.10 52552.09 88888.00 2008-04-19 21:09:35.906 110 18249.48 59.07 52552.08 88888.00 2008-04-19 21:09:36.406 110 18249.51 59.03 52551.80 88888.00 2008-04-19 21:09:36.906 110 18249.48 59.01 52551.72 88888.00 2008-04-19 21:09:37.406 110 18249.47 59.03 52551.72 88888.00 2008-04-19 21:09:37.906 110 18249.48 59.06 52551.86 88888.00 2008-04-19 21:09:38.406 110 18249.51 59.03 52551.83 88888.00 2008-04-19 21:09:38.906 110 18249.47 59.01 52551.91 88888.00 2008-04-19 21:09:39.406 110 18249.43 58.94 52551.99 88888.00 2008-04-19 21:09:39.906 110 18249.43 58.99 52552.05 88888.00 2008-04-19 21:09:40.406 110 18249.45 59.11 52551.97 88888.00 2008-04-19 21:09:40.906 110 18249.43 59.14 52551.94 88888.00 2008-04-19 21:09:41.406 110 18249.51 59.12 52551.97 88888.00 2008-04-19 21:09:41.906 110 18249.63 59.17 52552.06 88888.00 2008-04-19 21:09:42.406 110 18249.65 59.14 52552.02 88888.00 2008-04-19 21:09:42.906 110 18249.69 59.15 52552.05 88888.00 2008-04-19 21:09:43.406 110 18249.75 59.19 52552.09 88888.00 2008-04-19 21:09:43.906 110 18249.74 59.18 52552.00 88888.00 2008-04-19 21:09:44.406 110 18249.65 59.22 52551.97 88888.00 2008-04-19 21:09:44.906 110 18249.62 59.22 52552.02 88888.00 2008-04-19 21:09:45.406 110 18249.70 59.16 52552.11 88888.00 2008-04-19 21:09:45.906 110 18249.74 59.13 52552.03 88888.00 2008-04-19 21:09:46.406 110 18249.74 59.17 52552.13 88888.00 2008-04-19 21:09:46.906 110 18249.84 59.17 52552.13 88888.00 2008-04-19 21:09:47.406 110 18249.80 59.13 52552.06 88888.00 2008-04-19 21:09:47.906 110 18249.83 59.06 52551.99 88888.00 2008-04-19 21:09:48.406 110 18249.83 59.12 52552.05 88888.00 2008-04-19 21:09:48.906 110 18249.71 59.11 52551.91 88888.00 2008-04-19 21:09:49.406 110 18249.64 59.12 52551.77 88888.00 2008-04-19 21:09:49.906 110 18249.65 59.13 52551.99 88888.00 2008-04-19 21:09:50.406 110 18249.68 59.16 52552.14 88888.00 2008-04-19 21:09:50.906 110 18249.78 59.11 52552.09 88888.00 2008-04-19 21:09:51.406 110 18249.72 58.99 52551.92 88888.00 2008-04-19 21:09:51.906 110 18249.75 58.99 52551.95 88888.00 2008-04-19 21:09:52.406 110 18249.70 59.01 52551.98 88888.00 2008-04-19 21:09:52.906 110 18249.86 59.06 52552.05 88888.00 2008-04-19 21:09:53.406 110 18250.01 59.10 52552.07 88888.00 2008-04-19 21:09:53.906 110 18249.74 59.10 52552.00 88888.00 2008-04-19 21:09:54.406 110 18249.72 59.10 52552.05 88888.00 2008-04-19 21:09:54.906 110 18249.95 59.09 52551.97 88888.00 2008-04-19 21:09:55.406 110 18249.90 59.15 52551.95 88888.00 2008-04-19 21:09:55.906 110 18249.84 59.12 52552.03 88888.00 2008-04-19 21:09:56.406 110 18249.91 59.09 52551.97 88888.00 2008-04-19 21:09:56.906 110 18249.84 59.04 52551.86 88888.00 2008-04-19 21:09:57.406 110 18249.75 59.04 52551.86 88888.00 2008-04-19 21:09:57.906 110 18249.82 59.03 52551.78 88888.00 2008-04-19 21:09:58.406 110 18249.93 58.92 52551.73 88888.00 2008-04-19 21:09:58.906 110 18249.93 58.94 52551.69 88888.00 2008-04-19 21:09:59.406 110 18249.92 59.01 52551.79 88888.00 2008-04-19 21:09:59.906 110 18249.90 58.90 52551.89 88888.00 2008-04-19 21:10:00.406 110 18250.05 58.90 52552.02 88888.00 2008-04-19 21:10:00.906 110 18249.97 58.85 52551.92 88888.00 2008-04-19 21:10:01.406 110 18250.01 58.99 52551.97 88888.00 2008-04-19 21:10:01.906 110 18250.05 59.05 52551.96 88888.00 2008-04-19 21:10:02.406 110 18250.08 59.10 52551.95 88888.00 2008-04-19 21:10:02.906 110 18250.10 59.04 52551.91 88888.00 2008-04-19 21:10:03.406 110 18250.26 58.94 52551.98 88888.00 2008-04-19 21:10:03.906 110 18250.16 58.99 52551.99 88888.00 2008-04-19 21:10:04.406 110 18250.03 59.12 52551.87 88888.00 2008-04-19 21:10:04.906 110 18250.14 59.17 52551.85 88888.00 2008-04-19 21:10:05.406 110 18250.38 59.12 52551.84 88888.00 2008-04-19 21:10:05.906 110 18250.39 59.19 52551.86 88888.00 2008-04-19 21:10:06.406 110 18250.35 59.25 52551.86 88888.00 2008-04-19 21:10:06.906 110 18250.39 59.25 52551.77 88888.00 2008-04-19 21:10:07.406 110 18250.30 59.30 52551.84 88888.00 2008-04-19 21:10:07.906 110 18250.27 59.30 52551.92 88888.00 2008-04-19 21:10:08.406 110 18250.38 59.35 52552.00 88888.00 2008-04-19 21:10:08.906 110 18250.43 59.37 52551.99 88888.00 2008-04-19 21:10:09.406 110 18250.22 59.36 52551.91 88888.00 2008-04-19 21:10:09.906 110 18250.16 59.35 52551.99 88888.00 2008-04-19 21:10:10.406 110 18250.33 59.40 52551.88 88888.00 2008-04-19 21:10:10.906 110 18250.26 59.44 52551.88 88888.00 2008-04-19 21:10:11.406 110 18250.21 59.47 52551.90 88888.00 2008-04-19 21:10:11.906 110 18250.19 59.46 52551.97 88888.00 2008-04-19 21:10:12.406 110 18250.14 59.46 52551.96 88888.00 2008-04-19 21:10:12.906 110 18250.18 59.46 52551.86 88888.00 2008-04-19 21:10:13.406 110 18250.27 59.50 52551.72 88888.00 2008-04-19 21:10:13.906 110 18250.25 59.52 52551.72 88888.00 2008-04-19 21:10:14.406 110 18250.28 59.48 52551.82 88888.00 2008-04-19 21:10:14.906 110 18250.37 59.45 52551.78 88888.00 2008-04-19 21:10:15.406 110 18250.32 59.43 52551.80 88888.00 2008-04-19 21:10:15.906 110 18250.33 59.45 52551.79 88888.00 2008-04-19 21:10:16.406 110 18250.33 59.44 52551.77 88888.00 2008-04-19 21:10:16.906 110 18250.45 59.48 52551.75 88888.00 2008-04-19 21:10:17.406 110 18250.45 59.52 52551.78 88888.00 2008-04-19 21:10:17.906 110 18250.45 59.56 52551.78 88888.00 2008-04-19 21:10:18.406 110 18250.38 59.53 52551.90 88888.00 2008-04-19 21:10:18.906 110 18250.24 59.48 52551.92 88888.00 2008-04-19 21:10:19.406 110 18250.32 59.48 52551.87 88888.00 2008-04-19 21:10:19.906 110 18250.30 59.47 52551.73 88888.00 2008-04-19 21:10:20.406 110 18250.36 59.45 52551.85 88888.00 2008-04-19 21:10:20.906 110 18250.36 59.55 52551.99 88888.00 2008-04-19 21:10:21.406 110 18250.36 59.65 52551.91 88888.00 2008-04-19 21:10:21.906 110 18250.22 59.63 52551.90 88888.00 2008-04-19 21:10:22.406 110 18250.18 59.57 52551.96 88888.00 2008-04-19 21:10:22.906 110 18250.24 59.64 52552.02 88888.00 2008-04-19 21:10:23.406 110 18250.40 59.57 52551.96 88888.00 2008-04-19 21:10:23.906 110 18250.37 59.56 52551.98 88888.00 2008-04-19 21:10:24.406 110 18250.38 59.64 52551.95 88888.00 2008-04-19 21:10:24.906 110 18250.35 59.66 52551.95 88888.00 2008-04-19 21:10:25.406 110 18250.32 59.52 52551.92 88888.00 2008-04-19 21:10:25.906 110 18250.38 59.59 52551.96 88888.00 2008-04-19 21:10:26.406 110 18250.36 59.50 52551.92 88888.00 2008-04-19 21:10:26.906 110 18250.41 59.56 52551.89 88888.00 2008-04-19 21:10:27.406 110 18250.48 59.59 52551.85 88888.00 2008-04-19 21:10:27.906 110 18250.56 59.63 52551.92 88888.00 2008-04-19 21:10:28.406 110 18250.66 59.59 52552.00 88888.00 2008-04-19 21:10:28.906 110 18250.63 59.52 52552.06 88888.00 2008-04-19 21:10:29.406 110 18250.47 59.53 52552.06 88888.00 2008-04-19 21:10:29.906 110 18250.39 59.57 52552.06 88888.00 2008-04-19 21:10:30.406 110 18250.44 59.61 52552.03 88888.00 2008-04-19 21:10:30.906 110 18250.44 59.58 52552.01 88888.00 2008-04-19 21:10:31.406 110 18250.57 59.56 52552.05 88888.00 2008-04-19 21:10:31.906 110 18250.58 59.61 52552.14 88888.00 2008-04-19 21:10:32.406 110 18250.58 59.65 52552.15 88888.00 2008-04-19 21:10:32.906 110 18250.57 59.68 52552.17 88888.00 2008-04-19 21:10:33.406 110 18250.65 59.67 52552.23 88888.00 2008-04-19 21:10:33.906 110 18250.58 59.54 52552.23 88888.00 2008-04-19 21:10:34.406 110 18250.60 59.45 52552.23 88888.00 2008-04-19 21:10:34.906 110 18250.66 59.44 52552.34 88888.00 2008-04-19 21:10:35.406 110 18250.55 59.50 52552.31 88888.00 2008-04-19 21:10:35.906 110 18250.58 59.51 52552.32 88888.00 2008-04-19 21:10:36.406 110 18250.56 59.48 52552.27 88888.00 2008-04-19 21:10:36.906 110 18250.48 59.48 52552.17 88888.00 2008-04-19 21:10:37.406 110 18250.61 59.48 52552.12 88888.00 2008-04-19 21:10:37.906 110 18250.59 59.53 52552.14 88888.00 2008-04-19 21:10:38.406 110 18250.59 59.62 52552.12 88888.00 2008-04-19 21:10:38.906 110 18250.71 59.64 52552.08 88888.00 2008-04-19 21:10:39.406 110 18250.69 59.72 52552.08 88888.00 2008-04-19 21:10:39.906 110 18250.57 59.77 52552.21 88888.00 2008-04-19 21:10:40.406 110 18250.57 59.77 52552.36 88888.00 2008-04-19 21:10:40.906 110 18250.58 59.75 52552.36 88888.00 2008-04-19 21:10:41.406 110 18250.47 59.79 52552.15 88888.00 2008-04-19 21:10:41.906 110 18250.52 59.74 52552.08 88888.00 2008-04-19 21:10:42.406 110 18250.58 59.63 52552.11 88888.00 2008-04-19 21:10:42.906 110 18250.54 59.55 52552.14 88888.00 2008-04-19 21:10:43.406 110 18250.74 59.59 52552.18 88888.00 2008-04-19 21:10:43.906 110 18250.89 59.59 52552.06 88888.00 2008-04-19 21:10:44.406 110 18250.70 59.63 52552.11 88888.00 2008-04-19 21:10:44.906 110 18250.70 59.69 52552.24 88888.00 2008-04-19 21:10:45.406 110 18250.57 59.68 52552.12 88888.00 2008-04-19 21:10:45.906 110 18250.54 59.66 52552.13 88888.00 2008-04-19 21:10:46.406 110 18250.67 59.73 52552.15 88888.00 2008-04-19 21:10:46.906 110 18250.72 59.71 52552.12 88888.00 2008-04-19 21:10:47.406 110 18250.71 59.68 52552.14 88888.00 2008-04-19 21:10:47.906 110 18250.66 59.70 52552.17 88888.00 2008-04-19 21:10:48.406 110 18250.59 59.69 52552.13 88888.00 2008-04-19 21:10:48.906 110 18250.67 59.66 52552.26 88888.00 2008-04-19 21:10:49.406 110 18250.60 59.73 52552.23 88888.00 2008-04-19 21:10:49.906 110 18250.58 59.64 52552.15 88888.00 2008-04-19 21:10:50.406 110 18250.61 59.63 52551.94 88888.00 2008-04-19 21:10:50.906 110 18250.65 59.59 52551.87 88888.00 2008-04-19 21:10:51.406 110 18250.72 59.61 52551.90 88888.00 2008-04-19 21:10:51.906 110 18250.77 59.68 52551.98 88888.00 2008-04-19 21:10:52.406 110 18250.73 59.68 52552.18 88888.00 2008-04-19 21:10:52.906 110 18250.71 59.58 52552.01 88888.00 2008-04-19 21:10:53.406 110 18250.74 59.62 52551.87 88888.00 2008-04-19 21:10:53.906 110 18250.76 59.67 52551.94 88888.00 2008-04-19 21:10:54.406 110 18250.67 59.66 52552.00 88888.00 2008-04-19 21:10:54.906 110 18250.65 59.64 52551.92 88888.00 2008-04-19 21:10:55.406 110 18250.58 59.61 52551.87 88888.00 2008-04-19 21:10:55.906 110 18250.57 59.59 52551.90 88888.00 2008-04-19 21:10:56.406 110 18250.54 59.61 52551.88 88888.00 2008-04-19 21:10:56.906 110 18250.47 59.61 52551.90 88888.00 2008-04-19 21:10:57.406 110 18250.36 59.70 52551.95 88888.00 2008-04-19 21:10:57.906 110 18250.33 59.73 52551.89 88888.00 2008-04-19 21:10:58.406 110 18250.40 59.69 52551.92 88888.00 2008-04-19 21:10:58.906 110 18250.44 59.61 52551.88 88888.00 2008-04-19 21:10:59.406 110 18250.47 59.63 52551.85 88888.00 2008-04-19 21:10:59.906 110 18250.49 59.57 52551.77 88888.00 2008-04-19 21:11:00.406 110 18250.60 59.57 52551.60 88888.00 2008-04-19 21:11:00.906 110 18250.59 59.58 52551.66 88888.00 2008-04-19 21:11:01.406 110 18250.46 59.61 52551.90 88888.00 2008-04-19 21:11:01.906 110 18250.38 59.62 52551.88 88888.00 2008-04-19 21:11:02.406 110 18250.50 59.67 52551.89 88888.00 2008-04-19 21:11:02.906 110 18250.51 59.66 52551.95 88888.00 2008-04-19 21:11:03.406 110 18250.52 59.62 52551.95 88888.00 2008-04-19 21:11:03.906 110 18250.58 59.59 52552.00 88888.00 2008-04-19 21:11:04.406 110 18250.48 59.57 52552.08 88888.00 2008-04-19 21:11:04.906 110 18250.36 59.61 52552.08 88888.00 2008-04-19 21:11:05.406 110 18250.32 59.69 52551.90 88888.00 2008-04-19 21:11:05.906 110 18250.39 59.65 52551.89 88888.00 2008-04-19 21:11:06.406 110 18250.45 59.62 52551.97 88888.00 2008-04-19 21:11:06.906 110 18250.48 59.64 52551.94 88888.00 2008-04-19 21:11:07.406 110 18250.49 59.66 52551.97 88888.00 2008-04-19 21:11:07.906 110 18250.44 59.74 52551.89 88888.00 2008-04-19 21:11:08.406 110 18250.47 59.78 52551.86 88888.00 2008-04-19 21:11:08.906 110 18250.56 59.78 52551.84 88888.00 2008-04-19 21:11:09.406 110 18250.62 59.85 52551.74 88888.00 2008-04-19 21:11:09.906 110 18250.51 59.92 52551.73 88888.00 2008-04-19 21:11:10.406 110 18250.55 59.90 52551.69 88888.00 2008-04-19 21:11:10.906 110 18250.56 59.86 52551.86 88888.00 2008-04-19 21:11:11.406 110 18250.44 59.88 52551.87 88888.00 2008-04-19 21:11:11.906 110 18250.39 59.89 52551.97 88888.00 2008-04-19 21:11:12.406 110 18250.49 59.92 52552.13 88888.00 2008-04-19 21:11:12.906 110 18250.38 59.98 52552.14 88888.00 2008-04-19 21:11:13.406 110 18250.46 60.05 52552.15 88888.00 2008-04-19 21:11:13.906 110 18250.49 60.10 52551.95 88888.00 2008-04-19 21:11:14.406 110 18250.43 60.21 52551.92 88888.00 2008-04-19 21:11:14.906 110 18250.43 60.24 52552.07 88888.00 2008-04-19 21:11:15.406 110 18250.35 60.26 52551.98 88888.00 2008-04-19 21:11:15.906 110 18250.49 60.33 52552.08 88888.00 2008-04-19 21:11:16.406 110 18250.63 60.37 52552.11 88888.00 2008-04-19 21:11:16.906 110 18250.61 60.37 52552.20 88888.00 2008-04-19 21:11:17.406 110 18250.57 60.36 52552.06 88888.00 2008-04-19 21:11:17.906 110 18250.59 60.43 52552.03 88888.00 2008-04-19 21:11:18.406 110 18250.51 60.49 52552.05 88888.00 2008-04-19 21:11:18.906 110 18250.59 60.52 52552.01 88888.00 2008-04-19 21:11:19.406 110 18250.60 60.53 52552.20 88888.00 2008-04-19 21:11:19.906 110 18250.69 60.53 52552.15 88888.00 2008-04-19 21:11:20.406 110 18250.69 60.62 52552.14 88888.00 2008-04-19 21:11:20.906 110 18250.72 60.69 52552.24 88888.00 2008-04-19 21:11:21.406 110 18250.82 60.59 52552.25 88888.00 2008-04-19 21:11:21.906 110 18250.70 60.65 52552.13 88888.00 2008-04-19 21:11:22.406 110 18250.60 60.67 52552.12 88888.00 2008-04-19 21:11:22.906 110 18250.73 60.62 52552.07 88888.00 2008-04-19 21:11:23.406 110 18250.59 60.63 52552.11 88888.00 2008-04-19 21:11:23.906 110 18250.57 60.65 52552.21 88888.00 2008-04-19 21:11:24.406 110 18250.51 60.65 52552.14 88888.00 2008-04-19 21:11:24.906 110 18250.59 60.57 52552.12 88888.00 2008-04-19 21:11:25.406 110 18250.70 60.65 52552.07 88888.00 2008-04-19 21:11:25.906 110 18250.77 60.74 52552.02 88888.00 2008-04-19 21:11:26.406 110 18250.81 60.84 52552.07 88888.00 2008-04-19 21:11:26.906 110 18250.61 60.88 52552.14 88888.00 2008-04-19 21:11:27.406 110 18250.51 60.82 52552.15 88888.00 2008-04-19 21:11:27.906 110 18250.37 60.78 52552.21 88888.00 2008-04-19 21:11:28.406 110 18250.37 60.80 52552.02 88888.00 2008-04-19 21:11:28.906 110 18250.45 60.82 52551.88 88888.00 2008-04-19 21:11:29.406 110 18250.36 60.74 52551.95 88888.00 2008-04-19 21:11:29.906 110 18250.40 60.67 52552.11 88888.00 2008-04-19 21:11:30.406 110 18250.44 60.57 52552.26 88888.00 2008-04-19 21:11:30.906 110 18250.54 60.64 52552.26 88888.00 2008-04-19 21:11:31.406 110 18250.43 60.76 52552.25 88888.00 2008-04-19 21:11:31.906 110 18250.33 60.75 52552.22 88888.00 2008-04-19 21:11:32.406 110 18250.34 60.75 52552.27 88888.00 2008-04-19 21:11:32.906 110 18250.30 60.72 52552.26 88888.00 2008-04-19 21:11:33.406 110 18250.27 60.69 52552.22 88888.00 2008-04-19 21:11:33.906 110 18250.25 60.73 52552.21 88888.00 2008-04-19 21:11:34.406 110 18250.13 60.71 52552.17 88888.00 2008-04-19 21:11:34.906 110 18250.10 60.77 52552.11 88888.00 2008-04-19 21:11:35.406 110 18250.12 60.69 52552.10 88888.00 2008-04-19 21:11:35.906 110 18250.12 60.64 52552.06 88888.00 2008-04-19 21:11:36.406 110 18250.11 60.58 52552.11 88888.00 2008-04-19 21:11:36.906 110 18250.11 60.62 52552.25 88888.00 2008-04-19 21:11:37.406 110 18250.23 60.52 52552.14 88888.00 2008-04-19 21:11:37.906 110 18250.13 60.54 52552.15 88888.00 2008-04-19 21:11:38.406 110 18250.05 60.54 52552.26 88888.00 2008-04-19 21:11:38.906 110 18250.06 60.52 52552.22 88888.00 2008-04-19 21:11:39.406 110 18250.04 60.49 52552.23 88888.00 2008-04-19 21:11:39.906 110 18250.01 60.40 52552.27 88888.00 2008-04-19 21:11:40.406 110 18249.83 60.40 52552.29 88888.00 2008-04-19 21:11:40.906 110 18249.74 60.42 52552.35 88888.00 2008-04-19 21:11:41.406 110 18249.76 60.39 52552.43 88888.00 2008-04-19 21:11:41.906 110 18249.68 60.29 52552.43 88888.00 2008-04-19 21:11:42.406 110 18249.56 60.29 52552.29 88888.00 2008-04-19 21:11:42.906 110 18249.54 60.28 52552.43 88888.00 2008-04-19 21:11:43.406 110 18249.60 60.22 52552.47 88888.00 2008-04-19 21:11:43.906 110 18249.51 60.17 52552.48 88888.00 2008-04-19 21:11:44.406 110 18249.37 60.12 52552.40 88888.00 2008-04-19 21:11:44.906 110 18249.27 60.06 52552.33 88888.00 2008-04-19 21:11:45.406 110 18249.30 60.04 52552.20 88888.00 2008-04-19 21:11:45.906 110 18249.30 59.99 52552.32 88888.00 2008-04-19 21:11:46.406 110 18249.42 59.83 52552.38 88888.00 2008-04-19 21:11:46.906 110 18249.38 59.97 52552.30 88888.00 2008-04-19 21:11:47.406 110 18249.30 60.02 52552.38 88888.00 2008-04-19 21:11:47.906 110 18249.25 59.99 52552.41 88888.00 2008-04-19 21:11:48.406 110 18249.24 59.95 52552.45 88888.00 2008-04-19 21:11:48.906 110 18249.14 59.94 52552.32 88888.00 2008-04-19 21:11:49.406 110 18249.10 59.97 52552.22 88888.00 2008-04-19 21:11:49.906 110 18248.96 59.94 52552.23 88888.00 2008-04-19 21:11:50.406 110 18248.88 59.89 52552.23 88888.00 2008-04-19 21:11:50.906 110 18249.06 59.92 52552.23 88888.00 2008-04-19 21:11:51.406 110 18249.13 59.89 52552.14 88888.00 2008-04-19 21:11:51.906 110 18249.10 59.84 52552.08 88888.00 2008-04-19 21:11:52.406 110 18249.09 59.72 52552.05 88888.00 2008-04-19 21:11:52.906 110 18249.04 59.78 52551.95 88888.00 2008-04-19 21:11:53.406 110 18249.07 59.80 52552.05 88888.00 2008-04-19 21:11:53.906 110 18249.13 59.76 52552.10 88888.00 2008-04-19 21:11:54.406 110 18249.07 59.77 52552.05 88888.00 2008-04-19 21:11:54.906 110 18248.98 59.76 52552.03 88888.00 2008-04-19 21:11:55.406 110 18248.99 59.71 52552.00 88888.00 2008-04-19 21:11:55.906 110 18249.04 59.65 52551.98 88888.00 2008-04-19 21:11:56.406 110 18249.03 59.68 52552.09 88888.00 2008-04-19 21:11:56.906 110 18248.95 59.72 52552.11 88888.00 2008-04-19 21:11:57.406 110 18248.95 59.73 52552.19 88888.00 2008-04-19 21:11:57.906 110 18248.95 59.75 52552.02 88888.00 2008-04-19 21:11:58.406 110 18248.99 59.73 52552.00 88888.00 2008-04-19 21:11:58.906 110 18249.00 59.71 52551.99 88888.00 2008-04-19 21:11:59.406 110 18248.97 59.69 52551.96 88888.00 2008-04-19 21:11:59.906 110 18248.83 59.66 52552.06 88888.00 2008-04-19 21:12:00.406 110 18248.80 59.61 52552.13 88888.00 2008-04-19 21:12:00.906 110 18248.73 59.65 52552.05 88888.00 2008-04-19 21:12:01.406 110 18248.76 59.66 52552.10 88888.00 2008-04-19 21:12:01.906 110 18248.84 59.57 52552.12 88888.00 2008-04-19 21:12:02.406 110 18248.75 59.61 52552.09 88888.00 2008-04-19 21:12:02.906 110 18248.81 59.65 52552.01 88888.00 2008-04-19 21:12:03.406 110 18248.82 59.62 52552.08 88888.00 2008-04-19 21:12:03.906 110 18248.81 59.64 52552.02 88888.00 2008-04-19 21:12:04.406 110 18248.77 59.62 52552.10 88888.00 2008-04-19 21:12:04.906 110 18248.72 59.52 52552.18 88888.00 2008-04-19 21:12:05.406 110 18248.59 59.48 52552.19 88888.00 2008-04-19 21:12:05.906 110 18248.43 59.44 52552.20 88888.00 2008-04-19 21:12:06.406 110 18248.42 59.40 52552.13 88888.00 2008-04-19 21:12:06.906 110 18248.45 59.43 52552.02 88888.00 2008-04-19 21:12:07.406 110 18248.50 59.51 52552.12 88888.00 2008-04-19 21:12:07.906 110 18248.48 59.48 52552.15 88888.00 2008-04-19 21:12:08.406 110 18248.45 59.49 52552.10 88888.00 2008-04-19 21:12:08.906 110 18248.48 59.47 52552.07 88888.00 2008-04-19 21:12:09.406 110 18248.37 59.43 52552.12 88888.00 2008-04-19 21:12:09.906 110 18248.48 59.32 52552.23 88888.00 2008-04-19 21:12:10.406 110 18248.59 59.33 52552.25 88888.00 2008-04-19 21:12:10.906 110 18248.60 59.34 52552.30 88888.00 2008-04-19 21:12:11.406 110 18248.46 59.23 52552.30 88888.00 2008-04-19 21:12:11.906 110 18248.48 59.20 52552.15 88888.00 2008-04-19 21:12:12.406 110 18248.33 59.20 52552.03 88888.00 2008-04-19 21:12:12.906 110 18248.27 59.12 52552.03 88888.00 2008-04-19 21:12:13.406 110 18248.26 59.06 52552.12 88888.00 2008-04-19 21:12:13.906 110 18248.37 59.11 52552.05 88888.00 2008-04-19 21:12:14.406 110 18248.29 59.16 52551.96 88888.00 2008-04-19 21:12:14.906 110 18248.23 59.11 52552.03 88888.00 2008-04-19 21:12:15.406 110 18248.15 59.06 52552.07 88888.00 2008-04-19 21:12:15.906 110 18248.10 59.05 52552.08 88888.00 2008-04-19 21:12:16.406 110 18248.12 59.00 52552.19 88888.00 2008-04-19 21:12:16.906 110 18248.08 58.97 52552.21 88888.00 2008-04-19 21:12:17.406 110 18247.94 58.95 52552.11 88888.00 2008-04-19 21:12:17.906 110 18247.91 59.04 52552.17 88888.00 2008-04-19 21:12:18.406 110 18247.96 59.06 52552.14 88888.00 2008-04-19 21:12:18.906 110 18247.97 59.05 52552.10 88888.00 2008-04-19 21:12:19.406 110 18247.98 59.01 52551.99 88888.00 2008-04-19 21:12:19.906 110 18247.98 58.90 52551.99 88888.00 2008-04-19 21:12:20.406 110 18247.95 58.89 52551.99 88888.00 2008-04-19 21:12:20.906 110 18247.99 59.00 52551.99 88888.00 2008-04-19 21:12:21.406 110 18247.80 59.01 52552.13 88888.00 2008-04-19 21:12:21.906 110 18247.91 59.00 52552.25 88888.00 2008-04-19 21:12:22.406 110 18248.09 59.02 52552.25 88888.00 2008-04-19 21:12:22.906 110 18248.12 59.01 52552.22 88888.00 2008-04-19 21:12:23.406 110 18248.15 59.00 52552.19 88888.00 2008-04-19 21:12:23.906 110 18248.09 58.92 52552.00 88888.00 2008-04-19 21:12:24.406 110 18248.08 58.92 52551.94 88888.00 2008-04-19 21:12:24.906 110 18248.07 58.98 52551.86 88888.00 2008-04-19 21:12:25.406 110 18247.98 59.03 52551.90 88888.00 2008-04-19 21:12:25.906 110 18247.86 59.02 52551.87 88888.00 2008-04-19 21:12:26.406 110 18247.85 58.94 52551.77 88888.00 2008-04-19 21:12:26.906 110 18248.02 58.95 52551.91 88888.00 2008-04-19 21:12:27.406 110 18248.01 59.00 52552.17 88888.00 2008-04-19 21:12:27.906 110 18248.04 59.13 52552.12 88888.00 2008-04-19 21:12:28.406 110 18248.04 59.09 52552.15 88888.00 2008-04-19 21:12:28.906 110 18248.07 59.00 52552.25 88888.00 2008-04-19 21:12:29.406 110 18248.06 58.88 52552.23 88888.00 2008-04-19 21:12:29.906 110 18248.17 58.95 52552.14 88888.00 2008-04-19 21:12:30.406 110 18248.26 59.08 52552.08 88888.00 2008-04-19 21:12:30.906 110 18248.15 59.05 52552.02 88888.00 2008-04-19 21:12:31.406 110 18248.04 59.07 52552.02 88888.00 2008-04-19 21:12:31.906 110 18248.05 59.08 52552.11 88888.00 2008-04-19 21:12:32.406 110 18248.06 59.08 52552.03 88888.00 2008-04-19 21:12:32.906 110 18248.04 59.12 52552.10 88888.00 2008-04-19 21:12:33.406 110 18248.10 59.09 52552.11 88888.00 2008-04-19 21:12:33.906 110 18248.13 59.07 52552.06 88888.00 2008-04-19 21:12:34.406 110 18248.13 59.09 52552.03 88888.00 2008-04-19 21:12:34.906 110 18248.20 59.15 52552.11 88888.00 2008-04-19 21:12:35.406 110 18248.21 59.17 52552.14 88888.00 2008-04-19 21:12:35.906 110 18248.13 59.24 52552.25 88888.00 2008-04-19 21:12:36.406 110 18248.10 59.29 52552.22 88888.00 2008-04-19 21:12:36.906 110 18248.16 59.30 52552.19 88888.00 2008-04-19 21:12:37.406 110 18248.22 59.22 52552.03 88888.00 2008-04-19 21:12:37.906 110 18248.26 59.23 52551.99 88888.00 2008-04-19 21:12:38.406 110 18248.24 59.21 52552.06 88888.00 2008-04-19 21:12:38.906 110 18248.34 59.18 52552.02 88888.00 2008-04-19 21:12:39.406 110 18248.38 59.17 52551.94 88888.00 2008-04-19 21:12:39.906 110 18248.24 59.20 52551.97 88888.00 2008-04-19 21:12:40.406 110 18248.29 59.31 52551.94 88888.00 2008-04-19 21:12:40.906 110 18248.35 59.31 52551.97 88888.00 2008-04-19 21:12:41.406 110 18248.33 59.38 52551.96 88888.00 2008-04-19 21:12:41.906 110 18248.44 59.41 52551.90 88888.00 2008-04-19 21:12:42.406 110 18248.39 59.39 52551.85 88888.00 2008-04-19 21:12:42.906 110 18248.39 59.43 52551.87 88888.00 2008-04-19 21:12:43.406 110 18248.43 59.48 52551.91 88888.00 2008-04-19 21:12:43.906 110 18248.51 59.49 52552.03 88888.00 2008-04-19 21:12:44.406 110 18248.53 59.49 52551.88 88888.00 2008-04-19 21:12:44.906 110 18248.58 59.49 52551.80 88888.00 2008-04-19 21:12:45.406 110 18248.51 59.57 52551.80 88888.00 2008-04-19 21:12:45.906 110 18248.53 59.62 52551.78 88888.00 2008-04-19 21:12:46.406 110 18248.45 59.63 52551.85 88888.00 2008-04-19 21:12:46.906 110 18248.55 59.64 52551.86 88888.00 2008-04-19 21:12:47.406 110 18248.51 59.50 52551.80 88888.00 2008-04-19 21:12:47.906 110 18248.50 59.50 52551.78 88888.00 2008-04-19 21:12:48.406 110 18248.53 59.53 52551.78 88888.00 2008-04-19 21:12:48.906 110 18248.48 59.56 52551.82 88888.00 2008-04-19 21:12:49.406 110 18248.59 59.56 52551.71 88888.00 2008-04-19 21:12:49.906 110 18248.49 59.64 52551.63 88888.00 2008-04-19 21:12:50.406 110 18248.58 59.66 52551.71 88888.00 2008-04-19 21:12:50.906 110 18248.59 59.62 52551.80 88888.00 2008-04-19 21:12:51.406 110 18248.54 59.57 52551.82 88888.00 2008-04-19 21:12:51.906 110 18248.51 59.62 52551.77 88888.00 2008-04-19 21:12:52.406 110 18248.56 59.61 52551.73 88888.00 2008-04-19 21:12:52.906 110 18248.55 59.53 52551.76 88888.00 2008-04-19 21:12:53.406 110 18248.51 59.56 52551.66 88888.00 2008-04-19 21:12:53.906 110 18248.55 59.66 52551.68 88888.00 2008-04-19 21:12:54.406 110 18248.51 59.61 52551.64 88888.00 2008-04-19 21:12:54.906 110 18248.59 59.58 52551.56 88888.00 2008-04-19 21:12:55.406 110 18248.73 59.56 52551.66 88888.00 2008-04-19 21:12:55.906 110 18248.83 59.48 52551.65 88888.00 2008-04-19 21:12:56.406 110 18248.86 59.45 52551.59 88888.00 2008-04-19 21:12:56.906 110 18248.86 59.51 52551.43 88888.00 2008-04-19 21:12:57.406 110 18248.88 59.51 52551.37 88888.00 2008-04-19 21:12:57.906 110 18248.85 59.55 52551.29 88888.00 2008-04-19 21:12:58.406 110 18248.82 59.53 52551.34 88888.00 2008-04-19 21:12:58.906 110 18248.89 59.48 52551.32 88888.00 2008-04-19 21:12:59.406 110 18248.98 59.50 52551.29 88888.00 2008-04-19 21:12:59.906 110 18248.95 59.55 52551.34 88888.00 2008-04-19 21:13:00.406 110 18248.95 59.61 52551.44 88888.00 2008-04-19 21:13:00.906 110 18249.11 59.68 52551.42 88888.00 2008-04-19 21:13:01.406 110 18249.15 59.73 52551.40 88888.00 2008-04-19 21:13:01.906 110 18249.08 59.73 52551.43 88888.00 2008-04-19 21:13:02.406 110 18249.05 59.79 52551.51 88888.00 2008-04-19 21:13:02.906 110 18249.18 59.77 52551.51 88888.00 2008-04-19 21:13:03.406 110 18249.17 59.79 52551.42 88888.00 2008-04-19 21:13:03.906 110 18249.04 59.77 52551.43 88888.00 2008-04-19 21:13:04.406 110 18249.03 59.86 52551.53 88888.00 2008-04-19 21:13:04.906 110 18249.11 59.82 52551.44 88888.00 2008-04-19 21:13:05.406 110 18249.06 59.82 52551.41 88888.00 2008-04-19 21:13:05.906 110 18248.99 59.82 52551.36 88888.00 2008-04-19 21:13:06.406 110 18249.07 59.80 52551.34 88888.00 2008-04-19 21:13:06.906 110 18249.15 59.88 52551.33 88888.00 2008-04-19 21:13:07.406 110 18249.16 59.96 52551.34 88888.00 2008-04-19 21:13:07.906 110 18249.21 59.85 52551.34 88888.00 2008-04-19 21:13:08.406 110 18249.26 59.83 52551.18 88888.00 2008-04-19 21:13:08.906 110 18249.27 59.74 52551.20 88888.00 2008-04-19 21:13:09.406 110 18249.18 59.82 52551.28 88888.00 2008-04-19 21:13:09.906 110 18249.18 59.91 52551.29 88888.00 2008-04-19 21:13:10.406 110 18249.09 59.86 52551.25 88888.00 2008-04-19 21:13:10.906 110 18249.06 59.88 52551.20 88888.00 2008-04-19 21:13:11.406 110 18249.16 59.89 52551.37 88888.00 2008-04-19 21:13:11.906 110 18249.15 59.80 52551.45 88888.00 2008-04-19 21:13:12.406 110 18249.13 59.85 52551.40 88888.00 2008-04-19 21:13:12.906 110 18249.21 59.91 52551.49 88888.00 2008-04-19 21:13:13.406 110 18249.26 59.89 52551.53 88888.00 2008-04-19 21:13:13.906 110 18249.36 59.87 52551.44 88888.00 2008-04-19 21:13:14.406 110 18249.41 59.86 52551.34 88888.00 2008-04-19 21:13:14.906 110 18249.35 59.83 52551.33 88888.00 2008-04-19 21:13:15.406 110 18249.36 59.81 52551.26 88888.00 2008-04-19 21:13:15.906 110 18249.35 59.89 52551.27 88888.00 2008-04-19 21:13:16.406 110 18249.28 59.89 52551.20 88888.00 2008-04-19 21:13:16.906 110 18249.17 59.88 52551.15 88888.00 2008-04-19 21:13:17.406 110 18249.20 59.87 52551.25 88888.00 2008-04-19 21:13:17.906 110 18249.29 59.83 52551.41 88888.00 2008-04-19 21:13:18.406 110 18249.27 59.88 52551.41 88888.00 2008-04-19 21:13:18.906 110 18249.22 59.87 52551.47 88888.00 2008-04-19 21:13:19.406 110 18249.22 59.85 52551.38 88888.00 2008-04-19 21:13:19.906 110 18249.28 59.81 52551.41 88888.00 2008-04-19 21:13:20.406 110 18249.21 59.81 52551.31 88888.00 2008-04-19 21:13:20.906 110 18249.21 59.77 52551.14 88888.00 2008-04-19 21:13:21.406 110 18249.29 59.75 52551.17 88888.00 2008-04-19 21:13:21.906 110 18249.32 59.82 52551.28 88888.00 2008-04-19 21:13:22.406 110 18249.42 59.89 52551.26 88888.00 2008-04-19 21:13:22.906 110 18249.37 59.86 52551.28 88888.00 2008-04-19 21:13:23.406 110 18249.31 59.81 52551.26 88888.00 2008-04-19 21:13:23.906 110 18249.37 59.69 52551.25 88888.00 2008-04-19 21:13:24.406 110 18249.37 59.73 52551.25 88888.00 2008-04-19 21:13:24.906 110 18249.31 59.81 52551.24 88888.00 2008-04-19 21:13:25.406 110 18249.30 59.81 52551.24 88888.00 2008-04-19 21:13:25.906 110 18249.34 59.81 52551.34 88888.00 2008-04-19 21:13:26.406 110 18249.38 59.80 52551.26 88888.00 2008-04-19 21:13:26.906 110 18249.34 59.79 52551.25 88888.00 2008-04-19 21:13:27.406 110 18249.35 59.72 52551.22 88888.00 2008-04-19 21:13:27.906 110 18249.28 59.74 52551.20 88888.00 2008-04-19 21:13:28.406 110 18249.17 59.77 52551.16 88888.00 2008-04-19 21:13:28.906 110 18249.20 59.76 52551.15 88888.00 2008-04-19 21:13:29.406 110 18249.24 59.77 52551.13 88888.00 2008-04-19 21:13:29.906 110 18249.20 59.77 52551.10 88888.00 2008-04-19 21:13:30.406 110 18249.17 59.75 52551.21 88888.00 2008-04-19 21:13:30.906 110 18249.29 59.79 52551.40 88888.00 2008-04-19 21:13:31.406 110 18249.28 59.76 52551.37 88888.00 2008-04-19 21:13:31.906 110 18249.35 59.67 52551.30 88888.00 2008-04-19 21:13:32.406 110 18249.25 59.72 52551.50 88888.00 2008-04-19 21:13:32.906 110 18249.29 59.79 52551.51 88888.00 2008-04-19 21:13:33.406 110 18249.30 59.82 52551.38 88888.00 2008-04-19 21:13:33.906 110 18249.21 59.83 52551.41 88888.00 2008-04-19 21:13:34.406 110 18249.14 59.83 52551.48 88888.00 2008-04-19 21:13:34.906 110 18249.19 59.80 52551.48 88888.00 2008-04-19 21:13:35.406 110 18249.31 59.79 52551.42 88888.00 2008-04-19 21:13:35.906 110 18249.34 59.79 52551.53 88888.00 2008-04-19 21:13:36.406 110 18249.28 59.75 52551.57 88888.00 2008-04-19 21:13:36.906 110 18249.19 59.72 52551.42 88888.00 2008-04-19 21:13:37.406 110 18249.21 59.75 52551.29 88888.00 2008-04-19 21:13:37.906 110 18249.20 59.81 52551.27 88888.00 2008-04-19 21:13:38.406 110 18249.13 59.80 52551.37 88888.00 2008-04-19 21:13:38.906 110 18249.17 59.81 52551.55 88888.00 2008-04-19 21:13:39.406 110 18249.06 59.87 52551.61 88888.00 2008-04-19 21:13:39.906 110 18249.04 59.84 52551.62 88888.00 2008-04-19 21:13:40.406 110 18249.09 59.84 52551.64 88888.00 2008-04-19 21:13:40.906 110 18249.07 59.78 52551.66 88888.00 2008-04-19 21:13:41.406 110 18249.26 59.75 52551.61 88888.00 2008-04-19 21:13:41.906 110 18249.22 59.73 52551.56 88888.00 2008-04-19 21:13:42.406 110 18249.21 59.77 52551.59 88888.00 2008-04-19 21:13:42.906 110 18249.26 59.75 52551.51 88888.00 2008-04-19 21:13:43.406 110 18249.28 59.73 52551.55 88888.00 2008-04-19 21:13:43.906 110 18249.29 59.82 52551.62 88888.00 2008-04-19 21:13:44.406 110 18249.32 59.84 52551.71 88888.00 2008-04-19 21:13:44.906 110 18249.32 59.79 52551.65 88888.00 2008-04-19 21:13:45.406 110 18249.31 59.72 52551.67 88888.00 2008-04-19 21:13:45.906 110 18249.39 59.73 52551.71 88888.00 2008-04-19 21:13:46.406 110 18249.39 59.73 52551.68 88888.00 2008-04-19 21:13:46.906 110 18249.25 59.76 52551.73 88888.00 2008-04-19 21:13:47.406 110 18249.10 59.75 52551.68 88888.00 2008-04-19 21:13:47.906 110 18248.91 59.77 52551.60 88888.00 2008-04-19 21:13:48.406 110 18248.94 59.79 52551.67 88888.00 2008-04-19 21:13:48.906 110 18249.05 59.82 52551.53 88888.00 2008-04-19 21:13:49.406 110 18249.14 59.80 52551.54 88888.00 2008-04-19 21:13:49.906 110 18249.10 59.87 52551.54 88888.00 2008-04-19 21:13:50.406 110 18249.02 59.89 52551.50 88888.00 2008-04-19 21:13:50.906 110 18249.11 59.90 52551.54 88888.00 2008-04-19 21:13:51.406 110 18249.06 59.90 52551.57 88888.00 2008-04-19 21:13:51.906 110 18249.08 59.89 52551.64 88888.00 2008-04-19 21:13:52.406 110 18249.08 59.91 52551.75 88888.00 2008-04-19 21:13:52.906 110 18248.96 59.89 52551.77 88888.00 2008-04-19 21:13:53.406 110 18249.08 59.82 52551.87 88888.00 2008-04-19 21:13:53.906 110 18249.21 59.78 52551.83 88888.00 2008-04-19 21:13:54.406 110 18249.20 59.80 52551.77 88888.00 2008-04-19 21:13:54.906 110 18249.25 59.88 52551.77 88888.00 2008-04-19 21:13:55.406 110 18249.29 59.95 52551.86 88888.00 2008-04-19 21:13:55.906 110 18249.28 59.90 52551.86 88888.00 2008-04-19 21:13:56.406 110 18249.26 59.83 52551.79 88888.00 2008-04-19 21:13:56.906 110 18249.16 59.87 52551.79 88888.00 2008-04-19 21:13:57.406 110 18249.18 59.88 52551.75 88888.00 2008-04-19 21:13:57.906 110 18249.25 59.83 52551.68 88888.00 2008-04-19 21:13:58.406 110 18249.19 59.86 52551.67 88888.00 2008-04-19 21:13:58.906 110 18249.24 59.86 52551.64 88888.00 2008-04-19 21:13:59.406 110 18249.22 59.83 52551.54 88888.00 2008-04-19 21:13:59.906 110 18249.17 59.89 52551.56 88888.00 2008-04-19 21:14:00.406 110 18249.19 59.83 52551.61 88888.00 2008-04-19 21:14:00.906 110 18249.06 59.83 52551.62 88888.00 2008-04-19 21:14:01.406 110 18248.93 59.78 52551.67 88888.00 2008-04-19 21:14:01.906 110 18248.99 59.73 52551.69 88888.00 2008-04-19 21:14:02.406 110 18248.91 59.74 52551.59 88888.00 2008-04-19 21:14:02.906 110 18248.93 59.76 52551.66 88888.00 2008-04-19 21:14:03.406 110 18248.93 59.74 52551.71 88888.00 2008-04-19 21:14:03.906 110 18249.06 59.70 52551.79 88888.00 2008-04-19 21:14:04.406 110 18249.14 59.75 52551.75 88888.00 2008-04-19 21:14:04.906 110 18249.30 59.81 52551.79 88888.00 2008-04-19 21:14:05.406 110 18249.15 59.80 52551.80 88888.00 2008-04-19 21:14:05.906 110 18249.10 59.85 52551.75 88888.00 2008-04-19 21:14:06.406 110 18249.08 59.80 52551.74 88888.00 2008-04-19 21:14:06.906 110 18249.03 59.75 52551.77 88888.00 2008-04-19 21:14:07.406 110 18249.14 59.73 52551.75 88888.00 2008-04-19 21:14:07.906 110 18249.03 59.74 52551.68 88888.00 2008-04-19 21:14:08.406 110 18248.91 59.67 52551.73 88888.00 2008-04-19 21:14:08.906 110 18249.00 59.70 52551.57 88888.00 2008-04-19 21:14:09.406 110 18249.06 59.65 52551.43 88888.00 2008-04-19 21:14:09.906 110 18248.98 59.71 52551.57 88888.00 2008-04-19 21:14:10.406 110 18249.06 59.66 52551.54 88888.00 2008-04-19 21:14:10.906 110 18249.02 59.67 52551.50 88888.00 2008-04-19 21:14:11.406 110 18248.96 59.79 52551.52 88888.00 2008-04-19 21:14:11.906 110 18248.87 59.85 52551.57 88888.00 2008-04-19 21:14:12.406 110 18249.02 59.85 52551.63 88888.00 2008-04-19 21:14:12.906 110 18248.94 59.75 52551.56 88888.00 2008-04-19 21:14:13.406 110 18248.98 59.74 52551.63 88888.00 2008-04-19 21:14:13.906 110 18249.00 59.74 52551.68 88888.00 2008-04-19 21:14:14.406 110 18249.02 59.73 52551.65 88888.00 2008-04-19 21:14:14.906 110 18249.03 59.69 52551.54 88888.00 2008-04-19 21:14:15.406 110 18248.98 59.69 52551.59 88888.00 2008-04-19 21:14:15.906 110 18248.97 59.64 52551.47 88888.00 2008-04-19 21:14:16.406 110 18248.99 59.73 52551.49 88888.00 2008-04-19 21:14:16.906 110 18248.95 59.80 52551.53 88888.00 2008-04-19 21:14:17.406 110 18248.88 59.73 52551.57 88888.00 2008-04-19 21:14:17.906 110 18248.94 59.70 52551.59 88888.00 2008-04-19 21:14:18.406 110 18248.91 59.69 52551.65 88888.00 2008-04-19 21:14:18.906 110 18248.89 59.73 52551.57 88888.00 2008-04-19 21:14:19.406 110 18248.89 59.80 52551.55 88888.00 2008-04-19 21:14:19.906 110 18248.96 59.73 52551.57 88888.00 2008-04-19 21:14:20.406 110 18248.97 59.78 52551.54 88888.00 2008-04-19 21:14:20.906 110 18248.97 59.81 52551.59 88888.00 2008-04-19 21:14:21.406 110 18248.94 59.75 52551.57 88888.00 2008-04-19 21:14:21.906 110 18248.83 59.63 52551.61 88888.00 2008-04-19 21:14:22.406 110 18248.83 59.61 52551.57 88888.00 2008-04-19 21:14:22.906 110 18248.91 59.58 52551.50 88888.00 2008-04-19 21:14:23.406 110 18248.81 59.59 52551.29 88888.00 2008-04-19 21:14:23.906 110 18248.63 59.64 52551.27 88888.00 2008-04-19 21:14:24.406 110 18248.56 59.68 52551.34 88888.00 2008-04-19 21:14:24.906 110 18248.42 59.65 52551.25 88888.00 2008-04-19 21:14:25.406 110 18248.42 59.64 52551.14 88888.00 2008-04-19 21:14:25.906 110 18248.54 59.58 52551.27 88888.00 2008-04-19 21:14:26.406 110 18248.55 59.64 52551.27 88888.00 2008-04-19 21:14:26.906 110 18248.48 59.67 52551.38 88888.00 2008-04-19 21:14:27.406 110 18248.42 59.64 52551.36 88888.00 2008-04-19 21:14:27.906 110 18248.41 59.61 52551.25 88888.00 2008-04-19 21:14:28.406 110 18248.38 59.62 52551.21 88888.00 2008-04-19 21:14:28.906 110 18248.44 59.64 52551.17 88888.00 2008-04-19 21:14:29.406 110 18248.46 59.65 52551.19 88888.00 2008-04-19 21:14:29.906 110 18248.45 59.57 52551.22 88888.00 2008-04-19 21:14:30.406 110 18248.29 59.55 52551.26 88888.00 2008-04-19 21:14:30.906 110 18248.33 59.64 52551.24 88888.00 2008-04-19 21:14:31.406 110 18248.50 59.62 52551.26 88888.00 2008-04-19 21:14:31.906 110 18248.50 59.61 52551.13 88888.00 2008-04-19 21:14:32.406 110 18248.60 59.63 52551.11 88888.00 2008-04-19 21:14:32.906 110 18248.70 59.59 52551.28 88888.00 2008-04-19 21:14:33.406 110 18248.71 59.62 52551.25 88888.00 2008-04-19 21:14:33.906 110 18248.67 59.56 52551.20 88888.00 2008-04-19 21:14:34.406 110 18248.71 59.55 52551.10 88888.00 2008-04-19 21:14:34.906 110 18248.70 59.51 52550.91 88888.00 2008-04-19 21:14:35.406 110 18248.71 59.45 52550.91 88888.00 2008-04-19 21:14:35.906 110 18248.74 59.55 52550.96 88888.00 2008-04-19 21:14:36.406 110 18248.78 59.71 52550.94 88888.00 2008-04-19 21:14:36.906 110 18248.82 59.74 52550.90 88888.00 2008-04-19 21:14:37.406 110 18248.93 59.67 52550.98 88888.00 2008-04-19 21:14:37.906 110 18248.87 59.64 52550.93 88888.00 2008-04-19 21:14:38.406 110 18248.86 59.59 52550.85 88888.00 2008-04-19 21:14:38.906 110 18248.96 59.59 52550.71 88888.00 2008-04-19 21:14:39.406 110 18248.86 59.51 52550.74 88888.00 2008-04-19 21:14:39.906 110 18248.85 59.58 52551.05 88888.00 2008-04-19 21:14:40.406 110 18248.87 59.58 52551.06 88888.00 2008-04-19 21:14:40.906 110 18248.91 59.55 52550.99 88888.00 2008-04-19 21:14:41.406 110 18248.84 59.57 52551.03 88888.00 2008-04-19 21:14:41.906 110 18248.82 59.63 52550.94 88888.00 2008-04-19 21:14:42.406 110 18248.88 59.65 52551.03 88888.00 2008-04-19 21:14:42.906 110 18248.89 59.62 52551.10 88888.00 2008-04-19 21:14:43.406 110 18249.00 59.64 52551.15 88888.00 2008-04-19 21:14:43.906 110 18249.03 59.71 52551.03 88888.00 2008-04-19 21:14:44.406 110 18248.99 59.72 52550.96 88888.00 2008-04-19 21:14:44.906 110 18248.89 59.72 52550.87 88888.00 2008-04-19 21:14:45.406 110 18248.87 59.67 52550.95 88888.00 2008-04-19 21:14:45.906 110 18248.87 59.58 52550.94 88888.00 2008-04-19 21:14:46.406 110 18248.89 59.65 52550.95 88888.00 2008-04-19 21:14:46.906 110 18248.93 59.67 52551.03 88888.00 2008-04-19 21:14:47.406 110 18249.03 59.67 52550.93 88888.00 2008-04-19 21:14:47.906 110 18249.22 59.64 52550.86 88888.00 2008-04-19 21:14:48.406 110 18249.10 59.61 52550.87 88888.00 2008-04-19 21:14:48.906 110 18249.00 59.64 52551.02 88888.00 2008-04-19 21:14:49.406 110 18249.09 59.70 52551.03 88888.00 2008-04-19 21:14:49.906 110 18249.10 59.80 52551.02 88888.00 2008-04-19 21:14:50.406 110 18249.08 59.80 52551.03 88888.00 2008-04-19 21:14:50.906 110 18249.06 59.77 52551.01 88888.00 2008-04-19 21:14:51.406 110 18249.05 59.72 52551.05 88888.00 2008-04-19 21:14:51.906 110 18249.13 59.76 52551.06 88888.00 2008-04-19 21:14:52.406 110 18249.11 59.80 52551.09 88888.00 2008-04-19 21:14:52.906 110 18249.06 59.69 52551.13 88888.00 2008-04-19 21:14:53.406 110 18249.17 59.65 52550.95 88888.00 2008-04-19 21:14:53.906 110 18249.14 59.63 52551.01 88888.00 2008-04-19 21:14:54.403 110 18249.19 59.61 52550.96 88888.00 2008-04-19 21:14:54.903 110 18249.13 59.59 52550.95 88888.00 2008-04-19 21:14:55.403 110 18249.25 59.73 52550.94 88888.00 2008-04-19 21:14:55.903 110 18249.25 59.79 52550.95 88888.00 2008-04-19 21:14:56.403 110 18249.27 59.59 52550.84 88888.00 2008-04-19 21:14:56.903 110 18249.24 59.46 52550.90 88888.00 2008-04-19 21:14:57.403 110 18249.22 59.48 52550.97 88888.00 2008-04-19 21:14:57.903 110 18249.11 59.50 52551.04 88888.00 2008-04-19 21:14:58.403 110 18249.24 59.57 52551.08 88888.00 2008-04-19 21:14:58.903 110 18249.28 59.59 52550.94 88888.00 2008-04-19 21:14:59.403 110 18249.37 59.62 52550.90 88888.00 2008-04-19 21:14:59.903 110 18249.43 59.65 52550.93 88888.00 2008-04-19 21:15:00.403 110 18249.39 59.62 52550.94 88888.00 2008-04-19 21:15:00.903 110 18249.36 59.71 52550.95 88888.00 2008-04-19 21:15:01.403 110 18249.42 59.73 52551.01 88888.00 2008-04-19 21:15:01.903 110 18249.32 59.72 52550.98 88888.00 2008-04-19 21:15:02.403 110 18249.24 59.70 52550.96 88888.00 2008-04-19 21:15:02.903 110 18249.14 59.68 52551.03 88888.00 2008-04-19 21:15:03.403 110 18249.18 59.71 52551.11 88888.00 2008-04-19 21:15:03.903 110 18249.21 59.68 52551.09 88888.00 2008-04-19 21:15:04.403 110 18249.26 59.65 52551.10 88888.00 2008-04-19 21:15:04.903 110 18249.42 59.68 52551.11 88888.00 2008-04-19 21:15:05.403 110 18249.53 59.65 52551.01 88888.00 2008-04-19 21:15:05.903 110 18249.58 59.64 52550.87 88888.00 2008-04-19 21:15:06.403 110 18249.51 59.64 52550.68 88888.00 2008-04-19 21:15:06.903 110 18249.41 59.66 52550.93 88888.00 2008-04-19 21:15:07.403 110 18249.30 59.65 52550.90 88888.00 2008-04-19 21:15:07.903 110 18249.35 59.69 52550.90 88888.00 2008-04-19 21:15:08.403 110 18249.34 59.63 52550.98 88888.00 2008-04-19 21:15:08.903 110 18249.37 59.67 52550.93 88888.00 2008-04-19 21:15:09.403 110 18249.45 59.70 52550.96 88888.00 2008-04-19 21:15:09.903 110 18249.52 59.70 52551.06 88888.00 2008-04-19 21:15:10.403 110 18249.50 59.66 52551.15 88888.00 2008-04-19 21:15:10.903 110 18249.50 59.62 52551.10 88888.00 2008-04-19 21:15:11.403 110 18249.49 59.68 52551.06 88888.00 2008-04-19 21:15:11.903 110 18249.51 59.75 52551.11 88888.00 2008-04-19 21:15:12.403 110 18249.57 59.76 52551.09 88888.00 2008-04-19 21:15:12.903 110 18249.63 59.71 52551.07 88888.00 2008-04-19 21:15:13.403 110 18249.64 59.69 52551.05 88888.00 2008-04-19 21:15:13.903 110 18249.57 59.68 52551.01 88888.00 2008-04-19 21:15:14.403 110 18249.71 59.68 52551.13 88888.00 2008-04-19 21:15:14.903 110 18249.64 59.68 52551.21 88888.00 2008-04-19 21:15:15.403 110 18249.70 59.72 52551.13 88888.00 2008-04-19 21:15:15.903 110 18249.81 59.78 52551.06 88888.00 2008-04-19 21:15:16.403 110 18249.83 59.77 52550.98 88888.00 2008-04-19 21:15:16.903 110 18249.86 59.73 52551.11 88888.00 2008-04-19 21:15:17.403 110 18249.82 59.73 52551.08 88888.00 2008-04-19 21:15:17.903 110 18249.96 59.66 52551.16 88888.00 2008-04-19 21:15:18.403 110 18249.93 59.65 52551.22 88888.00 2008-04-19 21:15:18.903 110 18249.93 59.62 52551.21 88888.00 2008-04-19 21:15:19.403 110 18250.03 59.70 52550.98 88888.00 2008-04-19 21:15:19.903 110 18250.08 59.75 52550.99 88888.00 2008-04-19 21:15:20.403 110 18250.11 59.76 52551.03 88888.00 2008-04-19 21:15:20.903 110 18250.02 59.71 52551.01 88888.00 2008-04-19 21:15:21.403 110 18250.10 59.75 52551.10 88888.00 2008-04-19 21:15:21.903 110 18250.14 59.71 52551.16 88888.00 2008-04-19 21:15:22.403 110 18250.16 59.78 52551.07 88888.00 2008-04-19 21:15:22.903 110 18250.19 59.84 52550.94 88888.00 2008-04-19 21:15:23.403 110 18250.23 59.88 52551.03 88888.00 2008-04-19 21:15:23.903 110 18250.22 59.91 52551.09 88888.00 2008-04-19 21:15:24.403 110 18250.15 59.96 52551.04 88888.00 2008-04-19 21:15:24.903 110 18250.12 59.96 52551.11 88888.00 2008-04-19 21:15:25.403 110 18250.10 59.91 52551.14 88888.00 2008-04-19 21:15:25.903 110 18250.08 59.92 52551.09 88888.00 2008-04-19 21:15:26.403 110 18250.21 59.91 52551.09 88888.00 2008-04-19 21:15:26.903 110 18250.17 59.87 52551.14 88888.00 2008-04-19 21:15:27.403 110 18250.21 59.85 52551.09 88888.00 2008-04-19 21:15:27.903 110 18250.17 59.90 52551.11 88888.00 2008-04-19 21:15:28.403 110 18250.15 59.86 52551.09 88888.00 2008-04-19 21:15:28.903 110 18250.18 59.80 52551.06 88888.00 2008-04-19 21:15:29.403 110 18250.14 59.81 52551.09 88888.00 2008-04-19 21:15:29.903 110 18250.21 59.68 52551.03 88888.00 2008-04-19 21:15:30.403 110 18250.29 59.70 52550.94 88888.00 2008-04-19 21:15:30.903 110 18250.29 59.81 52550.92 88888.00 2008-04-19 21:15:31.403 110 18250.30 59.83 52551.06 88888.00 2008-04-19 21:15:31.903 110 18250.21 59.80 52551.15 88888.00 2008-04-19 21:15:32.403 110 18250.24 59.76 52551.14 88888.00 2008-04-19 21:15:32.903 110 18250.28 59.82 52551.17 88888.00 2008-04-19 21:15:33.403 110 18250.29 59.79 52551.17 88888.00 2008-04-19 21:15:33.903 110 18250.32 59.75 52551.15 88888.00 2008-04-19 21:15:34.403 110 18250.28 59.74 52551.18 88888.00 2008-04-19 21:15:34.903 110 18250.16 59.73 52551.28 88888.00 2008-04-19 21:15:35.403 110 18250.24 59.72 52551.27 88888.00 2008-04-19 21:15:35.903 110 18250.35 59.71 52551.20 88888.00 2008-04-19 21:15:36.403 110 18250.40 59.69 52551.24 88888.00 2008-04-19 21:15:36.903 110 18250.38 59.68 52551.08 88888.00 2008-04-19 21:15:37.403 110 18250.30 59.77 52551.04 88888.00 2008-04-19 21:15:37.903 110 18250.27 59.85 52551.01 88888.00 2008-04-19 21:15:38.403 110 18250.26 59.91 52551.04 88888.00 2008-04-19 21:15:38.903 110 18250.37 59.92 52551.03 88888.00 2008-04-19 21:15:39.403 110 18250.43 59.94 52550.97 88888.00 2008-04-19 21:15:39.903 110 18250.44 59.85 52551.01 88888.00 2008-04-19 21:15:40.403 110 18250.43 59.84 52551.03 88888.00 2008-04-19 21:15:40.903 110 18250.41 59.85 52551.05 88888.00 2008-04-19 21:15:41.403 110 18250.48 59.86 52551.27 88888.00 2008-04-19 21:15:41.903 110 18250.45 59.90 52551.26 88888.00 2008-04-19 21:15:42.403 110 18250.45 59.96 52551.26 88888.00 2008-04-19 21:15:42.903 110 18250.40 59.97 52551.10 88888.00 2008-04-19 21:15:43.403 110 18250.44 59.98 52551.04 88888.00 2008-04-19 21:15:43.903 110 18250.38 60.01 52551.01 88888.00 2008-04-19 21:15:44.403 110 18250.47 60.00 52551.09 88888.00 2008-04-19 21:15:44.903 110 18250.49 59.98 52551.11 88888.00 2008-04-19 21:15:45.403 110 18250.50 59.94 52551.13 88888.00 2008-04-19 21:15:45.903 110 18250.50 59.84 52551.09 88888.00 2008-04-19 21:15:46.403 110 18250.54 59.80 52551.10 88888.00 2008-04-19 21:15:46.903 110 18250.62 59.80 52551.08 88888.00 2008-04-19 21:15:47.403 110 18250.60 59.75 52551.03 88888.00 2008-04-19 21:15:47.903 110 18250.51 59.78 52551.02 88888.00 2008-04-19 21:15:48.403 110 18250.54 59.83 52551.18 88888.00 2008-04-19 21:15:48.903 110 18250.63 59.89 52551.16 88888.00 2008-04-19 21:15:49.403 110 18250.62 59.91 52551.21 88888.00 2008-04-19 21:15:49.903 110 18250.72 59.98 52551.31 88888.00 2008-04-19 21:15:50.403 110 18250.71 60.02 52551.28 88888.00 2008-04-19 21:15:50.903 110 18250.65 60.02 52551.29 88888.00 2008-04-19 21:15:51.403 110 18250.56 59.98 52551.29 88888.00 2008-04-19 21:15:51.903 110 18250.66 60.01 52551.30 88888.00 2008-04-19 21:15:52.403 110 18250.76 60.06 52551.36 88888.00 2008-04-19 21:15:52.903 110 18250.76 60.13 52551.25 88888.00 2008-04-19 21:15:53.403 110 18250.91 60.15 52551.17 88888.00 2008-04-19 21:15:53.903 110 18250.93 60.12 52551.14 88888.00 2008-04-19 21:15:54.403 110 18250.89 60.13 52551.19 88888.00 2008-04-19 21:15:54.903 110 18250.89 60.14 52551.28 88888.00 2008-04-19 21:15:55.403 110 18250.82 60.08 52551.37 88888.00 2008-04-19 21:15:55.903 110 18250.74 60.10 52551.48 88888.00 2008-04-19 21:15:56.403 110 18250.84 60.14 52551.45 88888.00 2008-04-19 21:15:56.903 110 18250.88 60.12 52551.40 88888.00 2008-04-19 21:15:57.403 110 18250.89 60.16 52551.34 88888.00 2008-04-19 21:15:57.903 110 18250.91 60.10 52551.31 88888.00 2008-04-19 21:15:58.403 110 18250.89 60.03 52551.33 88888.00 2008-04-19 21:15:58.903 110 18250.89 60.05 52551.24 88888.00 2008-04-19 21:15:59.403 110 18250.84 60.13 52551.25 88888.00 2008-04-19 21:15:59.903 110 18250.86 60.17 52551.27 88888.00 2008-04-19 21:16:00.403 110 18250.86 60.16 52551.34 88888.00 2008-04-19 21:16:00.903 110 18250.89 60.14 52551.31 88888.00 2008-04-19 21:16:01.403 110 18251.05 60.12 52551.25 88888.00 2008-04-19 21:16:01.903 110 18251.15 60.20 52551.31 88888.00 2008-04-19 21:16:02.403 110 18251.08 60.14 52551.42 88888.00 2008-04-19 21:16:02.903 110 18251.06 60.29 52551.42 88888.00 2008-04-19 21:16:03.403 110 18251.10 60.40 52551.37 88888.00 2008-04-19 21:16:03.903 110 18251.10 60.37 52551.48 88888.00 2008-04-19 21:16:04.403 110 18251.05 60.29 52551.53 88888.00 2008-04-19 21:16:04.903 110 18251.04 60.20 52551.53 88888.00 2008-04-19 21:16:05.403 110 18251.05 60.18 52551.51 88888.00 2008-04-19 21:16:05.903 110 18251.02 60.21 52551.47 88888.00 2008-04-19 21:16:06.403 110 18251.11 60.22 52551.42 88888.00 2008-04-19 21:16:06.903 110 18251.10 60.25 52551.27 88888.00 2008-04-19 21:16:07.403 110 18251.04 60.21 52551.28 88888.00 2008-04-19 21:16:07.903 110 18250.91 60.21 52551.43 88888.00 2008-04-19 21:16:08.403 110 18250.95 60.24 52551.47 88888.00 2008-04-19 21:16:08.903 110 18251.00 60.24 52551.37 88888.00 2008-04-19 21:16:09.403 110 18250.94 60.21 52551.30 88888.00 2008-04-19 21:16:09.903 110 18251.03 60.21 52551.34 88888.00 2008-04-19 21:16:10.403 110 18251.10 60.19 52551.30 88888.00 2008-04-19 21:16:10.903 110 18251.08 60.12 52551.27 88888.00 2008-04-19 21:16:11.403 110 18251.04 60.16 52551.25 88888.00 2008-04-19 21:16:11.903 110 18250.95 60.21 52551.25 88888.00 2008-04-19 21:16:12.403 110 18250.98 60.22 52551.28 88888.00 2008-04-19 21:16:12.903 110 18250.92 60.24 52551.27 88888.00 2008-04-19 21:16:13.403 110 18250.93 60.22 52551.44 88888.00 2008-04-19 21:16:13.903 110 18251.05 60.32 52551.49 88888.00 2008-04-19 21:16:14.403 110 18251.15 60.34 52551.34 88888.00 2008-04-19 21:16:14.903 110 18251.35 60.42 52551.29 88888.00 2008-04-19 21:16:15.403 110 18251.45 60.43 52551.29 88888.00 2008-04-19 21:16:15.903 110 18251.50 60.42 52551.32 88888.00 2008-04-19 21:16:16.403 110 18251.44 60.44 52551.44 88888.00 2008-04-19 21:16:16.903 110 18251.36 60.50 52551.47 88888.00 2008-04-19 21:16:17.403 110 18251.41 60.46 52551.52 88888.00 2008-04-19 21:16:17.903 110 18251.46 60.49 52551.45 88888.00 2008-04-19 21:16:18.403 110 18251.53 60.45 52551.38 88888.00 2008-04-19 21:16:18.903 110 18251.44 60.41 52551.38 88888.00 2008-04-19 21:16:19.403 110 18251.43 60.39 52551.50 88888.00 2008-04-19 21:16:19.903 110 18251.37 60.45 52551.55 88888.00 2008-04-19 21:16:20.403 110 18251.23 60.49 52551.43 88888.00 2008-04-19 21:16:20.903 110 18251.36 60.57 52551.30 88888.00 2008-04-19 21:16:21.403 110 18251.49 60.66 52551.28 88888.00 2008-04-19 21:16:21.903 110 18251.45 60.62 52551.29 88888.00 2008-04-19 21:16:22.403 110 18251.46 60.63 52551.20 88888.00 2008-04-19 21:16:22.903 110 18251.64 60.62 52551.18 88888.00 2008-04-19 21:16:23.403 110 18251.77 60.65 52551.28 88888.00 2008-04-19 21:16:23.903 110 18251.85 60.55 52551.30 88888.00 2008-04-19 21:16:24.403 110 18251.86 60.63 52551.19 88888.00 2008-04-19 21:16:24.903 110 18251.89 60.72 52551.15 88888.00 2008-04-19 21:16:25.403 110 18251.85 60.65 52551.22 88888.00 2008-04-19 21:16:25.903 110 18251.75 60.64 52551.32 88888.00 2008-04-19 21:16:26.403 110 18251.71 60.65 52551.28 88888.00 2008-04-19 21:16:26.903 110 18251.68 60.67 52551.26 88888.00 2008-04-19 21:16:27.403 110 18251.70 60.68 52551.33 88888.00 2008-04-19 21:16:27.903 110 18251.75 60.73 52551.30 88888.00 2008-04-19 21:16:28.403 110 18251.81 60.86 52551.38 88888.00 2008-04-19 21:16:28.903 110 18251.91 60.81 52551.42 88888.00 2008-04-19 21:16:29.403 110 18251.99 60.77 52551.38 88888.00 2008-04-19 21:16:29.903 110 18251.98 60.77 52551.34 88888.00 2008-04-19 21:16:30.403 110 18252.01 60.74 52551.32 88888.00 2008-04-19 21:16:30.903 110 18252.04 60.67 52551.28 88888.00 2008-04-19 21:16:31.403 110 18252.03 60.66 52551.37 88888.00 2008-04-19 21:16:31.903 110 18252.01 60.63 52551.38 88888.00 2008-04-19 21:16:32.403 110 18252.07 60.51 52551.33 88888.00 2008-04-19 21:16:32.903 110 18252.07 60.28 52551.34 88888.00 2008-04-19 21:16:33.403 110 18252.01 60.26 52551.36 88888.00 2008-04-19 21:16:33.903 110 18252.09 60.40 52551.24 88888.00 2008-04-19 21:16:34.403 110 18252.15 60.57 52551.19 88888.00 2008-04-19 21:16:34.903 110 18252.14 60.66 52551.21 88888.00 2008-04-19 21:16:35.403 110 18252.29 60.70 52551.27 88888.00 2008-04-19 21:16:35.903 110 18252.28 60.64 52551.27 88888.00 2008-04-19 21:16:36.403 110 18252.19 60.72 52551.26 88888.00 2008-04-19 21:16:36.903 110 18252.11 60.81 52551.24 88888.00 2008-04-19 21:16:37.403 110 18252.08 60.92 52551.10 88888.00 2008-04-19 21:16:37.903 110 18252.15 60.90 52551.31 88888.00 2008-04-19 21:16:38.403 110 18252.26 61.01 52551.30 88888.00 2008-04-19 21:16:38.903 110 18252.31 60.96 52551.26 88888.00 2008-04-19 21:16:39.403 110 18252.43 60.97 52551.17 88888.00 2008-04-19 21:16:39.903 110 18252.36 61.01 52551.25 88888.00 2008-04-19 21:16:40.403 110 18252.40 60.90 52551.32 88888.00 2008-04-19 21:16:40.903 110 18252.30 60.82 52551.37 88888.00 2008-04-19 21:16:41.403 110 18252.36 60.84 52551.29 88888.00 2008-04-19 21:16:41.903 110 18252.33 60.88 52551.40 88888.00 2008-04-19 21:16:42.403 110 18252.30 60.88 52551.47 88888.00 2008-04-19 21:16:42.903 110 18252.31 60.89 52551.48 88888.00 2008-04-19 21:16:43.403 110 18252.44 60.87 52551.57 88888.00 2008-04-19 21:16:43.903 110 18252.49 60.69 52551.42 88888.00 2008-04-19 21:16:44.403 110 18252.50 60.50 52551.42 88888.00 2008-04-19 21:16:44.903 110 18252.50 60.50 52551.39 88888.00 2008-04-19 21:16:45.403 110 18252.42 60.65 52551.37 88888.00 2008-04-19 21:16:45.903 110 18252.49 60.73 52551.43 88888.00 2008-04-19 21:16:46.403 110 18252.45 60.80 52551.50 88888.00 2008-04-19 21:16:46.903 110 18252.57 60.83 52551.56 88888.00 2008-04-19 21:16:47.403 110 18252.38 60.89 52551.47 88888.00 2008-04-19 21:16:47.903 110 18252.41 60.91 52551.44 88888.00 2008-04-19 21:16:48.403 110 18252.49 60.82 52551.52 88888.00 2008-04-19 21:16:48.903 110 18252.41 60.91 52551.54 88888.00 2008-04-19 21:16:49.403 110 18252.46 60.97 52551.47 88888.00 2008-04-19 21:16:49.903 110 18252.55 60.91 52551.43 88888.00 2008-04-19 21:16:50.403 110 18252.56 60.90 52551.48 88888.00 2008-04-19 21:16:50.903 110 18252.67 60.98 52551.52 88888.00 2008-04-19 21:16:51.403 110 18252.73 61.00 52551.42 88888.00 2008-04-19 21:16:51.903 110 18252.74 60.96 52551.41 88888.00 2008-04-19 21:16:52.403 110 18252.71 60.94 52551.47 88888.00 2008-04-19 21:16:52.903 110 18252.65 60.88 52551.56 88888.00 2008-04-19 21:16:53.403 110 18252.66 60.87 52551.56 88888.00 2008-04-19 21:16:53.903 110 18252.71 60.92 52551.68 88888.00 2008-04-19 21:16:54.403 110 18252.53 60.89 52551.69 88888.00 2008-04-19 21:16:54.903 110 18252.39 60.98 52551.63 88888.00 2008-04-19 21:16:55.403 110 18252.47 61.04 52551.57 88888.00 2008-04-19 21:16:55.903 110 18252.52 61.04 52551.67 88888.00 2008-04-19 21:16:56.403 110 18252.53 60.99 52551.67 88888.00 2008-04-19 21:16:56.903 110 18252.49 60.91 52551.60 88888.00 2008-04-19 21:16:57.403 110 18252.46 60.70 52551.53 88888.00 2008-04-19 21:16:57.903 110 18252.50 60.89 52551.50 88888.00 2008-04-19 21:16:58.403 110 18252.60 60.92 52551.47 88888.00 2008-04-19 21:16:58.903 110 18252.64 60.89 52551.42 88888.00 2008-04-19 21:16:59.403 110 18252.63 60.85 52551.41 88888.00 2008-04-19 21:16:59.903 110 18252.76 60.92 52551.45 88888.00 2008-04-19 21:17:00.403 110 18252.82 60.94 52551.44 88888.00 2008-04-19 21:17:00.903 110 18252.85 60.96 52551.47 88888.00 2008-04-19 21:17:01.403 110 18252.85 61.08 52551.50 88888.00 2008-04-19 21:17:01.903 110 18252.63 61.05 52551.51 88888.00 2008-04-19 21:17:02.403 110 18252.65 61.05 52551.42 88888.00 2008-04-19 21:17:02.903 110 18252.71 61.12 52551.43 88888.00 2008-04-19 21:17:03.403 110 18252.69 61.02 52551.50 88888.00 2008-04-19 21:17:03.903 110 18252.64 60.91 52551.53 88888.00 2008-04-19 21:17:04.403 110 18252.52 61.02 52551.63 88888.00 2008-04-19 21:17:04.903 110 18252.56 61.07 52551.66 88888.00 2008-04-19 21:17:05.403 110 18252.58 61.06 52551.57 88888.00 2008-04-19 21:17:05.903 110 18252.53 61.08 52551.56 88888.00 2008-04-19 21:17:06.403 110 18252.50 61.03 52551.45 88888.00 2008-04-19 21:17:06.903 110 18252.43 60.92 52551.47 88888.00 2008-04-19 21:17:07.403 110 18252.34 61.04 52551.60 88888.00 2008-04-19 21:17:07.903 110 18252.35 61.10 52551.55 88888.00 2008-04-19 21:17:08.403 110 18252.34 61.19 52551.49 88888.00 2008-04-19 21:17:08.903 110 18252.30 61.20 52551.47 88888.00 2008-04-19 21:17:09.403 110 18252.39 61.28 52551.44 88888.00 2008-04-19 21:17:09.903 110 18252.30 61.30 52551.60 88888.00 2008-04-19 21:17:10.403 110 18252.25 61.31 52551.55 88888.00 2008-04-19 21:17:10.903 110 18252.31 61.33 52551.55 88888.00 2008-04-19 21:17:11.403 110 18252.20 61.30 52551.52 88888.00 2008-04-19 21:17:11.903 110 18252.23 61.24 52551.63 88888.00 2008-04-19 21:17:12.403 110 18252.30 61.29 52551.59 88888.00 2008-04-19 21:17:12.903 110 18252.31 61.32 52551.54 88888.00 2008-04-19 21:17:13.403 110 18252.44 61.28 52551.50 88888.00 2008-04-19 21:17:13.903 110 18252.47 61.30 52551.61 88888.00 2008-04-19 21:17:14.403 110 18252.49 61.29 52551.53 88888.00 2008-04-19 21:17:14.903 110 18252.47 61.31 52551.45 88888.00 2008-04-19 21:17:15.403 110 18252.56 61.26 52551.56 88888.00 2008-04-19 21:17:15.903 110 18252.55 61.22 52551.60 88888.00 2008-04-19 21:17:16.403 110 18252.52 61.20 52551.57 88888.00 2008-04-19 21:17:16.903 110 18252.43 61.18 52551.50 88888.00 2008-04-19 21:17:17.403 110 18252.39 61.13 52551.59 88888.00 2008-04-19 21:17:17.903 110 18252.47 61.16 52551.69 88888.00 2008-04-19 21:17:18.403 110 18252.55 61.12 52551.73 88888.00 2008-04-19 21:17:18.903 110 18252.50 61.09 52551.65 88888.00 2008-04-19 21:17:19.403 110 18252.55 61.12 52551.63 88888.00 2008-04-19 21:17:19.903 110 18252.56 61.12 52551.61 88888.00 2008-04-19 21:17:20.403 110 18252.66 61.12 52551.62 88888.00 2008-04-19 21:17:20.903 110 18252.56 61.15 52551.67 88888.00 2008-04-19 21:17:21.403 110 18252.47 61.13 52551.75 88888.00 2008-04-19 21:17:21.903 110 18252.39 61.08 52551.79 88888.00 2008-04-19 21:17:22.403 110 18252.28 61.11 52551.80 88888.00 2008-04-19 21:17:22.903 110 18252.34 61.13 52551.75 88888.00 2008-04-19 21:17:23.403 110 18252.42 61.18 52551.77 88888.00 2008-04-19 21:17:23.903 110 18252.40 61.23 52551.76 88888.00 2008-04-19 21:17:24.403 110 18252.42 61.26 52551.83 88888.00 2008-04-19 21:17:24.903 110 18252.56 61.21 52551.83 88888.00 2008-04-19 21:17:25.403 110 18252.63 61.25 52551.79 88888.00 2008-04-19 21:17:25.903 110 18252.62 61.29 52551.78 88888.00 2008-04-19 21:17:26.403 110 18252.60 61.33 52551.69 88888.00 2008-04-19 21:17:26.903 110 18252.71 61.24 52551.71 88888.00 2008-04-19 21:17:27.403 110 18252.65 61.18 52551.75 88888.00 2008-04-19 21:17:27.903 110 18252.64 61.18 52551.78 88888.00 2008-04-19 21:17:28.403 110 18252.67 61.19 52551.75 88888.00 2008-04-19 21:17:28.903 110 18252.88 61.09 52551.85 88888.00 2008-04-19 21:17:29.403 110 18253.02 60.94 52551.85 88888.00 2008-04-19 21:17:29.903 110 18253.05 61.07 52551.87 88888.00 2008-04-19 21:17:30.403 110 18253.01 61.07 52551.95 88888.00 2008-04-19 21:17:30.903 110 18252.96 61.07 52551.96 88888.00 2008-04-19 21:17:31.403 110 18252.86 61.11 52551.85 88888.00 2008-04-19 21:17:31.903 110 18252.97 61.16 52551.84 88888.00 2008-04-19 21:17:32.403 110 18253.09 61.20 52551.75 88888.00 2008-04-19 21:17:32.903 110 18253.16 61.22 52551.66 88888.00 2008-04-19 21:17:33.403 110 18253.28 61.18 52551.64 88888.00 2008-04-19 21:17:33.903 110 18253.12 61.06 52551.67 88888.00 2008-04-19 21:17:34.403 110 18253.17 61.10 52551.83 88888.00 2008-04-19 21:17:34.903 110 18253.08 61.10 52551.95 88888.00 2008-04-19 21:17:35.403 110 18252.94 61.07 52551.92 88888.00 2008-04-19 21:17:35.903 110 18253.04 61.10 52551.89 88888.00 2008-04-19 21:17:36.403 110 18253.07 61.18 52552.01 88888.00 2008-04-19 21:17:36.903 110 18253.19 61.22 52552.08 88888.00 2008-04-19 21:17:37.403 110 18253.18 61.22 52552.15 88888.00 2008-04-19 21:17:37.903 110 18253.05 61.20 52552.25 88888.00 2008-04-19 21:17:38.403 110 18253.11 61.20 52552.21 88888.00 2008-04-19 21:17:38.903 110 18253.11 61.26 52552.12 88888.00 2008-04-19 21:17:39.403 110 18253.05 61.24 52552.18 88888.00 2008-04-19 21:17:39.903 110 18253.05 61.15 52552.21 88888.00 2008-04-19 21:17:40.403 110 18253.01 61.05 52552.17 88888.00 2008-04-19 21:17:40.903 110 18253.16 61.08 52552.15 88888.00 2008-04-19 21:17:41.403 110 18253.26 61.11 52552.06 88888.00 2008-04-19 21:17:41.903 110 18253.18 61.17 52551.95 88888.00 2008-04-19 21:17:42.403 110 18253.18 61.13 52551.85 88888.00 2008-04-19 21:17:42.903 110 18253.30 61.13 52551.95 88888.00 2008-04-19 21:17:43.403 110 18253.43 61.14 52551.95 88888.00 2008-04-19 21:17:43.903 110 18253.56 61.10 52552.08 88888.00 2008-04-19 21:17:44.403 110 18253.51 61.11 52552.15 88888.00 2008-04-19 21:17:44.903 110 18253.61 61.08 52552.00 88888.00 2008-04-19 21:17:45.403 110 18253.64 60.96 52552.03 88888.00 2008-04-19 21:17:45.903 110 18253.64 60.96 52552.06 88888.00 2008-04-19 21:17:46.403 110 18253.66 61.02 52551.97 88888.00 2008-04-19 21:17:46.903 110 18253.64 61.26 52551.88 88888.00 2008-04-19 21:17:47.403 110 18253.59 61.37 52551.92 88888.00 2008-04-19 21:17:47.903 110 18253.63 61.35 52552.00 88888.00 2008-04-19 21:17:48.403 110 18253.65 61.35 52552.00 88888.00 2008-04-19 21:17:48.903 110 18253.67 61.40 52552.06 88888.00 2008-04-19 21:17:49.403 110 18253.71 61.43 52552.02 88888.00 2008-04-19 21:17:49.903 110 18253.73 61.43 52552.01 88888.00 2008-04-19 21:17:50.403 110 18253.80 61.42 52552.06 88888.00 2008-04-19 21:17:50.903 110 18253.82 61.50 52551.97 88888.00 2008-04-19 21:17:51.403 110 18253.78 61.47 52551.85 88888.00 2008-04-19 21:17:51.903 110 18253.87 61.49 52551.97 88888.00 2008-04-19 21:17:52.403 110 18254.13 61.50 52552.02 88888.00 2008-04-19 21:17:52.903 110 18253.97 61.44 52552.03 88888.00 2008-04-19 21:17:53.403 110 18253.88 61.39 52551.98 88888.00 2008-04-19 21:17:53.903 110 18253.78 61.38 52551.99 88888.00 2008-04-19 21:17:54.403 110 18253.88 61.40 52551.98 88888.00 2008-04-19 21:17:54.903 110 18253.98 61.47 52551.89 88888.00 2008-04-19 21:17:55.403 110 18254.06 61.55 52551.96 88888.00 2008-04-19 21:17:55.903 110 18254.04 61.52 52552.06 88888.00 2008-04-19 21:17:56.403 110 18254.07 61.49 52552.09 88888.00 2008-04-19 21:17:56.903 110 18254.12 61.48 52552.26 88888.00 2008-04-19 21:17:57.403 110 18254.09 61.43 52552.20 88888.00 2008-04-19 21:17:57.903 110 18254.05 61.39 52552.08 88888.00 2008-04-19 21:17:58.403 110 18254.04 61.41 52552.03 88888.00 2008-04-19 21:17:58.903 110 18254.06 61.48 52551.94 88888.00 2008-04-19 21:17:59.403 110 18254.10 61.54 52551.98 88888.00 2008-04-19 21:17:59.903 110 18254.06 61.52 52552.00 88888.00 2008-04-19 21:18:00.403 110 18254.02 61.50 52551.99 88888.00 2008-04-19 21:18:00.903 110 18254.04 61.54 52552.06 88888.00 2008-04-19 21:18:01.403 110 18253.97 61.51 52552.07 88888.00 2008-04-19 21:18:01.903 110 18253.99 61.47 52551.98 88888.00 2008-04-19 21:18:02.403 110 18253.96 61.45 52552.01 88888.00 2008-04-19 21:18:02.903 110 18254.06 61.47 52551.97 88888.00 2008-04-19 21:18:03.403 110 18254.06 61.50 52551.98 88888.00 2008-04-19 21:18:03.903 110 18253.95 61.50 52551.96 88888.00 2008-04-19 21:18:04.403 110 18253.90 61.51 52551.96 88888.00 2008-04-19 21:18:04.903 110 18254.02 61.48 52551.99 88888.00 2008-04-19 21:18:05.403 110 18254.01 61.50 52551.90 88888.00 2008-04-19 21:18:05.903 110 18253.90 61.45 52551.92 88888.00 2008-04-19 21:18:06.403 110 18253.92 61.47 52551.96 88888.00 2008-04-19 21:18:06.903 110 18253.78 61.39 52551.91 88888.00 2008-04-19 21:18:07.403 110 18253.67 61.47 52551.98 88888.00 2008-04-19 21:18:07.903 110 18253.71 61.47 52551.98 88888.00 2008-04-19 21:18:08.403 110 18253.82 61.50 52551.82 88888.00 2008-04-19 21:18:08.903 110 18253.87 61.45 52551.83 88888.00 2008-04-19 21:18:09.403 110 18253.84 61.46 52551.90 88888.00 2008-04-19 21:18:09.903 110 18253.81 61.46 52551.99 88888.00 2008-04-19 21:18:10.403 110 18253.90 61.43 52551.99 88888.00 2008-04-19 21:18:10.903 110 18253.83 61.45 52551.92 88888.00 2008-04-19 21:18:11.403 110 18253.67 61.52 52551.98 88888.00 2008-04-19 21:18:11.903 110 18253.61 61.48 52552.01 88888.00 2008-04-19 21:18:12.403 110 18253.74 61.46 52552.01 88888.00 2008-04-19 21:18:12.903 110 18253.80 61.36 52551.94 88888.00 2008-04-19 21:18:13.403 110 18253.82 61.20 52551.97 88888.00 2008-04-19 21:18:13.903 110 18253.80 61.18 52551.99 88888.00 2008-04-19 21:18:14.403 110 18253.92 61.25 52551.98 88888.00 2008-04-19 21:18:14.903 110 18253.98 61.33 52551.90 88888.00 2008-04-19 21:18:15.403 110 18253.99 61.35 52551.87 88888.00 2008-04-19 21:18:15.903 110 18254.05 61.30 52551.96 88888.00 2008-04-19 21:18:16.403 110 18254.01 61.24 52551.96 88888.00 2008-04-19 21:18:16.903 110 18253.92 61.24 52551.91 88888.00 2008-04-19 21:18:17.403 110 18253.90 61.28 52551.87 88888.00 2008-04-19 21:18:17.903 110 18253.94 61.28 52551.86 88888.00 2008-04-19 21:18:18.403 110 18253.93 61.29 52551.89 88888.00 2008-04-19 21:18:18.903 110 18253.91 61.32 52551.84 88888.00 2008-04-19 21:18:19.403 110 18253.91 61.35 52551.89 88888.00 2008-04-19 21:18:19.903 110 18253.95 61.31 52551.98 88888.00 2008-04-19 21:18:20.403 110 18253.96 61.13 52551.88 88888.00 2008-04-19 21:18:20.903 110 18253.91 61.13 52551.99 88888.00 2008-04-19 21:18:21.403 110 18253.96 61.20 52551.90 88888.00 2008-04-19 21:18:21.903 110 18254.02 61.22 52551.85 88888.00 2008-04-19 21:18:22.403 110 18254.06 61.21 52551.87 88888.00 2008-04-19 21:18:22.903 110 18254.01 61.13 52551.86 88888.00 2008-04-19 21:18:23.403 110 18254.04 61.12 52551.74 88888.00 2008-04-19 21:18:23.903 110 18254.01 61.17 52551.75 88888.00 2008-04-19 21:18:24.403 110 18253.97 61.18 52551.86 88888.00 2008-04-19 21:18:24.903 110 18254.02 61.12 52551.91 88888.00 2008-04-19 21:18:25.403 110 18254.17 61.07 52551.92 88888.00 2008-04-19 21:18:25.903 110 18254.21 61.08 52551.99 88888.00 2008-04-19 21:18:26.403 110 18254.24 61.11 52551.94 88888.00 2008-04-19 21:18:26.903 110 18254.35 61.10 52551.89 88888.00 2008-04-19 21:18:27.403 110 18254.16 61.01 52552.00 88888.00 2008-04-19 21:18:27.903 110 18254.16 60.97 52552.01 88888.00 2008-04-19 21:18:28.403 110 18254.39 60.95 52551.98 88888.00 2008-04-19 21:18:28.903 110 18254.57 60.97 52551.77 88888.00 2008-04-19 21:18:29.403 110 18254.52 61.05 52551.64 88888.00 2008-04-19 21:18:29.903 110 18254.41 61.13 52551.74 88888.00 2008-04-19 21:18:30.403 110 18254.51 61.01 52551.80 88888.00 2008-04-19 21:18:30.903 110 18254.52 61.09 52551.77 88888.00 2008-04-19 21:18:31.403 110 18254.61 61.17 52551.71 88888.00 2008-04-19 21:18:31.903 110 18254.71 61.17 52551.68 88888.00 2008-04-19 21:18:32.403 110 18254.68 61.22 52551.79 88888.00 2008-04-19 21:18:32.903 110 18254.64 61.30 52551.79 88888.00 2008-04-19 21:18:33.403 110 18254.68 61.33 52551.82 88888.00 2008-04-19 21:18:33.903 110 18254.63 61.29 52551.80 88888.00 2008-04-19 21:18:34.403 110 18254.81 61.10 52551.85 88888.00 2008-04-19 21:18:34.903 110 18254.80 61.07 52551.78 88888.00 2008-04-19 21:18:35.403 110 18254.68 61.10 52551.69 88888.00 2008-04-19 21:18:35.903 110 18254.71 61.16 52551.74 88888.00 2008-04-19 21:18:36.403 110 18254.77 61.34 52551.66 88888.00 2008-04-19 21:18:36.903 110 18254.86 61.47 52551.65 88888.00 2008-04-19 21:18:37.403 110 18255.00 61.50 52551.78 88888.00 2008-04-19 21:18:37.903 110 18255.02 61.46 52551.73 88888.00 2008-04-19 21:18:38.403 110 18254.94 61.39 52551.73 88888.00 2008-04-19 21:18:38.903 110 18254.92 61.42 52551.75 88888.00 2008-04-19 21:18:39.403 110 18254.80 61.54 52551.82 88888.00 2008-04-19 21:18:39.903 110 18254.97 61.54 52551.82 88888.00 2008-04-19 21:18:40.403 110 18255.03 61.50 52551.88 88888.00 2008-04-19 21:18:40.903 110 18255.14 61.48 52551.87 88888.00 2008-04-19 21:18:41.403 110 18255.23 61.40 52551.86 88888.00 2008-04-19 21:18:41.903 110 18255.25 61.44 52551.87 88888.00 2008-04-19 21:18:42.403 110 18255.06 61.56 52551.96 88888.00 2008-04-19 21:18:42.903 110 18255.16 61.62 52552.02 88888.00 2008-04-19 21:18:43.403 110 18255.13 61.66 52552.02 88888.00 2008-04-19 21:18:43.903 110 18254.96 61.63 52552.06 88888.00 2008-04-19 21:18:44.403 110 18255.03 61.63 52552.11 88888.00 2008-04-19 21:18:44.903 110 18255.11 61.51 52551.96 88888.00 2008-04-19 21:18:45.403 110 18255.12 61.40 52552.07 88888.00 2008-04-19 21:18:45.903 110 18255.03 61.54 52552.13 88888.00 2008-04-19 21:18:46.403 110 18255.06 61.65 52552.07 88888.00 2008-04-19 21:18:46.903 110 18255.06 61.67 52552.08 88888.00 2008-04-19 21:18:47.403 110 18255.05 61.68 52552.12 88888.00 2008-04-19 21:18:47.903 110 18255.19 61.69 52552.13 88888.00 2008-04-19 21:18:48.403 110 18255.24 61.63 52552.20 88888.00 2008-04-19 21:18:48.903 110 18255.22 61.61 52552.22 88888.00 2008-04-19 21:18:49.403 110 18255.21 61.59 52552.24 88888.00 2008-04-19 21:18:49.903 110 18255.24 61.71 52552.30 88888.00 2008-04-19 21:18:50.403 110 18255.24 61.70 52552.40 88888.00 2008-04-19 21:18:50.903 110 18255.16 61.65 52552.44 88888.00 2008-04-19 21:18:51.403 110 18255.06 61.68 52552.42 88888.00 2008-04-19 21:18:51.903 110 18255.08 61.52 52552.40 88888.00 2008-04-19 21:18:52.403 110 18255.06 61.50 52552.38 88888.00 2008-04-19 21:18:52.903 110 18254.94 61.65 52552.43 88888.00 2008-04-19 21:18:53.403 110 18255.04 61.70 52552.41 88888.00 2008-04-19 21:18:53.903 110 18255.01 61.72 52552.40 88888.00 2008-04-19 21:18:54.403 110 18254.95 61.67 52552.45 88888.00 2008-04-19 21:18:54.903 110 18255.05 61.61 52552.33 88888.00 2008-04-19 21:18:55.403 110 18255.24 61.72 52552.40 88888.00 2008-04-19 21:18:55.903 110 18255.29 61.78 52552.35 88888.00 2008-04-19 21:18:56.403 110 18255.33 61.76 52552.45 88888.00 2008-04-19 21:18:56.903 110 18255.25 61.72 52552.53 88888.00 2008-04-19 21:18:57.403 110 18255.21 61.72 52552.57 88888.00 2008-04-19 21:18:57.903 110 18255.11 61.71 52552.55 88888.00 2008-04-19 21:18:58.403 110 18254.93 61.63 52552.41 88888.00 2008-04-19 21:18:58.903 110 18254.95 61.73 52552.43 88888.00 2008-04-19 21:18:59.403 110 18255.17 61.74 52552.48 88888.00 2008-04-19 21:18:59.903 110 18255.38 61.74 52552.43 88888.00 2008-04-19 21:19:00.403 110 18255.38 61.77 52552.49 88888.00 2008-04-19 21:19:00.903 110 18255.25 61.82 52552.55 88888.00 2008-04-19 21:19:01.403 110 18255.28 61.85 52552.56 88888.00 2008-04-19 21:19:01.903 110 18255.30 61.81 52552.65 88888.00 2008-04-19 21:19:02.403 110 18255.23 61.71 52552.56 88888.00 2008-04-19 21:19:02.903 110 18255.22 61.73 52552.41 88888.00 2008-04-19 21:19:03.403 110 18255.17 61.79 52552.52 88888.00 2008-04-19 21:19:03.903 110 18255.26 61.78 52552.60 88888.00 2008-04-19 21:19:04.403 110 18255.18 61.72 52552.60 88888.00 2008-04-19 21:19:04.903 110 18255.08 61.77 52552.50 88888.00 2008-04-19 21:19:05.403 110 18255.12 61.88 52552.61 88888.00 2008-04-19 21:19:05.903 110 18255.11 61.89 52552.70 88888.00 2008-04-19 21:19:06.403 110 18254.99 61.86 52552.71 88888.00 2008-04-19 21:19:06.903 110 18254.97 61.85 52552.69 88888.00 2008-04-19 21:19:07.403 110 18255.10 61.75 52552.75 88888.00 2008-04-19 21:19:07.903 110 18255.12 61.68 52552.69 88888.00 2008-04-19 21:19:08.403 110 18255.14 61.68 52552.71 88888.00 2008-04-19 21:19:08.903 110 18255.06 61.63 52552.68 88888.00 2008-04-19 21:19:09.403 110 18255.07 61.51 52552.66 88888.00 2008-04-19 21:19:09.903 110 18255.02 61.51 52552.68 88888.00 2008-04-19 21:19:10.403 110 18255.02 61.63 52552.75 88888.00 2008-04-19 21:19:10.903 110 18254.89 61.69 52552.79 88888.00 2008-04-19 21:19:11.403 110 18254.93 61.63 52552.81 88888.00 2008-04-19 21:19:11.903 110 18254.96 61.63 52552.77 88888.00 2008-04-19 21:19:12.403 110 18254.92 61.62 52552.89 88888.00 2008-04-19 21:19:12.903 110 18255.02 61.52 52552.92 88888.00 2008-04-19 21:19:13.403 110 18255.05 61.45 52552.89 88888.00 2008-04-19 21:19:13.903 110 18255.04 61.48 52552.71 88888.00 2008-04-19 21:19:14.403 110 18255.10 61.55 52552.72 88888.00 2008-04-19 21:19:14.903 110 18255.14 61.52 52552.71 88888.00 2008-04-19 21:19:15.403 110 18255.18 61.54 52552.80 88888.00 2008-04-19 21:19:15.903 110 18255.03 61.49 52552.83 88888.00 2008-04-19 21:19:16.403 110 18255.06 61.40 52552.92 88888.00 2008-04-19 21:19:16.903 110 18255.21 61.38 52552.93 88888.00 2008-04-19 21:19:17.403 110 18255.23 61.42 52552.84 88888.00 2008-04-19 21:19:17.903 110 18255.18 61.40 52552.73 88888.00 2008-04-19 21:19:18.403 110 18255.16 61.16 52552.70 88888.00 2008-04-19 21:19:18.903 110 18255.11 61.06 52552.90 88888.00 2008-04-19 21:19:19.403 110 18255.18 61.29 52552.98 88888.00 2008-04-19 21:19:19.903 110 18255.27 61.29 52552.91 88888.00 2008-04-19 21:19:20.403 110 18255.07 61.24 52552.81 88888.00 2008-04-19 21:19:20.903 110 18255.08 61.19 52552.78 88888.00 2008-04-19 21:19:21.403 110 18255.04 61.19 52552.77 88888.00 2008-04-19 21:19:21.903 110 18254.94 61.17 52552.85 88888.00 2008-04-19 21:19:22.403 110 18254.95 61.18 52552.85 88888.00 2008-04-19 21:19:22.903 110 18255.02 61.14 52552.82 88888.00 2008-04-19 21:19:23.403 110 18255.10 61.19 52552.84 88888.00 2008-04-19 21:19:23.903 110 18255.08 61.16 52552.87 88888.00 2008-04-19 21:19:24.403 110 18255.02 61.13 52552.93 88888.00 2008-04-19 21:19:24.903 110 18254.85 61.07 52553.04 88888.00 2008-04-19 21:19:25.403 110 18254.83 61.08 52553.10 88888.00 2008-04-19 21:19:25.903 110 18254.80 61.08 52553.02 88888.00 2008-04-19 21:19:26.403 110 18254.85 61.08 52552.87 88888.00 2008-04-19 21:19:26.903 110 18254.78 61.14 52552.81 88888.00 2008-04-19 21:19:27.403 110 18254.86 61.14 52552.84 88888.00 2008-04-19 21:19:27.903 110 18254.86 61.08 52552.87 88888.00 2008-04-19 21:19:28.403 110 18254.78 61.11 52552.96 88888.00 2008-04-19 21:19:28.903 110 18254.62 61.08 52552.93 88888.00 2008-04-19 21:19:29.403 110 18254.46 61.05 52552.80 88888.00 2008-04-19 21:19:29.903 110 18254.37 60.87 52552.78 88888.00 2008-04-19 21:19:30.403 110 18254.30 60.73 52552.82 88888.00 2008-04-19 21:19:30.903 110 18254.21 60.71 52552.90 88888.00 2008-04-19 21:19:31.403 110 18254.34 60.61 52552.91 88888.00 2008-04-19 21:19:31.903 110 18254.30 60.62 52552.89 88888.00 2008-04-19 21:19:32.403 110 18254.26 60.55 52552.98 88888.00 2008-04-19 21:19:32.903 110 18254.28 60.55 52553.02 88888.00 2008-04-19 21:19:33.403 110 18254.30 60.59 52553.00 88888.00 2008-04-19 21:19:33.903 110 18254.26 60.68 52552.95 88888.00 2008-04-19 21:19:34.403 110 18254.28 60.77 52552.95 88888.00 2008-04-19 21:19:34.903 110 18254.20 60.75 52552.90 88888.00 2008-04-19 21:19:35.403 110 18254.04 60.80 52552.81 88888.00 2008-04-19 21:19:35.903 110 18253.97 60.71 52552.83 88888.00 2008-04-19 21:19:36.403 110 18253.90 60.50 52552.75 88888.00 2008-04-19 21:19:36.903 110 18253.93 60.61 52552.79 88888.00 2008-04-19 21:19:37.403 110 18253.95 60.76 52552.95 88888.00 2008-04-19 21:19:37.903 110 18253.87 60.67 52553.02 88888.00 2008-04-19 21:19:38.403 110 18253.83 60.68 52552.90 88888.00 2008-04-19 21:19:38.903 110 18253.85 60.65 52552.79 88888.00 2008-04-19 21:19:39.403 110 18253.76 60.57 52552.82 88888.00 2008-04-19 21:19:39.903 110 18253.70 60.55 52552.93 88888.00 2008-04-19 21:19:40.403 110 18253.55 60.61 52552.95 88888.00 2008-04-19 21:19:40.903 110 18253.58 60.56 52553.04 88888.00 2008-04-19 21:19:41.403 110 18253.55 60.53 52552.96 88888.00 2008-04-19 21:19:41.903 110 18253.55 60.49 52552.81 88888.00 2008-04-19 21:19:42.403 110 18253.53 60.44 52552.83 88888.00 2008-04-19 21:19:42.903 110 18253.51 60.32 52552.92 88888.00 2008-04-19 21:19:43.403 110 18253.36 60.21 52553.00 88888.00 2008-04-19 21:19:43.903 110 18253.37 60.37 52552.96 88888.00 2008-04-19 21:19:44.403 110 18253.32 60.40 52552.93 88888.00 2008-04-19 21:19:44.903 110 18253.22 60.35 52553.01 88888.00 2008-04-19 21:19:45.403 110 18253.11 60.34 52552.96 88888.00 2008-04-19 21:19:45.903 110 18253.18 60.30 52552.88 88888.00 2008-04-19 21:19:46.403 110 18253.00 60.30 52552.99 88888.00 2008-04-19 21:19:46.903 110 18252.96 60.21 52552.88 88888.00 2008-04-19 21:19:47.403 110 18252.88 60.21 52552.82 88888.00 2008-04-19 21:19:47.903 110 18252.93 60.21 52552.79 88888.00 2008-04-19 21:19:48.403 110 18252.86 60.06 52552.92 88888.00 2008-04-19 21:19:48.903 110 18252.77 60.10 52552.93 88888.00 2008-04-19 21:19:49.403 110 18252.86 60.11 52552.99 88888.00 2008-04-19 21:19:49.903 110 18252.98 60.06 52553.08 88888.00 2008-04-19 21:19:50.403 110 18252.85 60.07 52552.95 88888.00 2008-04-19 21:19:50.903 110 18252.94 60.06 52552.99 88888.00 2008-04-19 21:19:51.403 110 18252.94 60.21 52553.05 88888.00 2008-04-19 21:19:51.903 110 18252.90 60.29 52552.96 88888.00 2008-04-19 21:19:52.403 110 18253.06 60.29 52552.99 88888.00 2008-04-19 21:19:52.903 110 18253.09 60.29 52552.98 88888.00 2008-04-19 21:19:53.403 110 18253.04 60.33 52552.95 88888.00 2008-04-19 21:19:53.903 110 18252.98 60.35 52552.96 88888.00 2008-04-19 21:19:54.403 110 18252.95 60.30 52553.01 88888.00 2008-04-19 21:19:54.903 110 18252.85 60.25 52553.07 88888.00 2008-04-19 21:19:55.403 110 18252.98 60.26 52553.06 88888.00 2008-04-19 21:19:55.903 110 18252.98 60.09 52553.02 88888.00 2008-04-19 21:19:56.403 110 18252.91 59.96 52553.08 88888.00 2008-04-19 21:19:56.903 110 18252.75 60.00 52553.01 88888.00 2008-04-19 21:19:57.403 110 18252.86 60.10 52553.10 88888.00 2008-04-19 21:19:57.903 110 18252.85 60.14 52553.12 88888.00 2008-04-19 21:19:58.403 110 18252.73 60.20 52553.15 88888.00 2008-04-19 21:19:58.903 110 18252.80 60.19 52553.08 88888.00 2008-04-19 21:19:59.403 110 18252.73 60.17 52553.15 88888.00 2008-04-19 21:19:59.903 110 18252.45 60.22 52553.29 88888.00 2008-04-19 21:20:00.403 110 18252.38 60.30 52553.30 88888.00 2008-04-19 21:20:00.903 110 18252.32 60.25 52553.26 88888.00 2008-04-19 21:20:01.403 110 18252.22 60.24 52553.28 88888.00 2008-04-19 21:20:01.903 110 18252.34 60.18 52553.23 88888.00 2008-04-19 21:20:02.403 110 18252.38 60.28 52553.21 88888.00 2008-04-19 21:20:02.903 110 18252.38 60.30 52553.13 88888.00 2008-04-19 21:20:03.403 110 18252.33 60.33 52553.14 88888.00 2008-04-19 21:20:03.903 110 18252.28 60.23 52553.18 88888.00 2008-04-19 21:20:04.403 110 18252.31 60.16 52553.16 88888.00 2008-04-19 21:20:04.903 110 18252.21 60.13 52553.06 88888.00 2008-04-19 21:20:05.403 110 18252.04 60.22 52553.04 88888.00 2008-04-19 21:20:05.903 110 18252.31 60.24 52553.02 88888.00 2008-04-19 21:20:06.403 110 18252.30 60.14 52552.93 88888.00 2008-04-19 21:20:06.903 110 18252.15 60.05 52552.84 88888.00 2008-04-19 21:20:07.403 110 18252.22 60.03 52552.89 88888.00 2008-04-19 21:20:07.903 110 18252.25 60.20 52553.05 88888.00 2008-04-19 21:20:08.403 110 18252.15 60.21 52553.15 88888.00 2008-04-19 21:20:08.903 110 18252.17 60.23 52553.18 88888.00 2008-04-19 21:20:09.403 110 18252.08 60.33 52553.24 88888.00 2008-04-19 21:20:09.903 110 18252.08 60.23 52553.15 88888.00 2008-04-19 21:20:10.403 110 18252.25 60.15 52553.10 88888.00 2008-04-19 21:20:10.903 110 18252.23 60.15 52553.02 88888.00 2008-04-19 21:20:11.403 110 18252.17 60.20 52553.13 88888.00 2008-04-19 21:20:11.903 110 18252.15 60.21 52553.21 88888.00 2008-04-19 21:20:12.403 110 18252.28 60.40 52553.19 88888.00 2008-04-19 21:20:12.903 110 18252.24 60.48 52553.07 88888.00 2008-04-19 21:20:13.403 110 18252.28 60.56 52552.99 88888.00 2008-04-19 21:20:13.903 110 18252.12 60.58 52552.96 88888.00 2008-04-19 21:20:14.403 110 18252.17 60.45 52553.01 88888.00 2008-04-19 21:20:14.903 110 18252.10 60.31 52553.06 88888.00 2008-04-19 21:20:15.403 110 18252.08 60.28 52553.00 88888.00 2008-04-19 21:20:15.903 110 18252.21 60.33 52552.95 88888.00 2008-04-19 21:20:16.403 110 18252.21 60.59 52553.01 88888.00 2008-04-19 21:20:16.903 110 18252.26 60.62 52553.11 88888.00 2008-04-19 21:20:17.403 110 18252.26 60.51 52553.04 88888.00 2008-04-19 21:20:17.903 110 18252.22 60.52 52553.04 88888.00 2008-04-19 21:20:18.403 110 18252.25 60.56 52553.21 88888.00 2008-04-19 21:20:18.903 110 18252.38 60.63 52553.29 88888.00 2008-04-19 21:20:19.403 110 18252.25 60.65 52553.08 88888.00 2008-04-19 21:20:19.903 110 18252.19 60.69 52553.10 88888.00 2008-04-19 21:20:20.403 110 18252.17 60.69 52553.07 88888.00 2008-04-19 21:20:20.903 110 18252.17 60.74 52553.13 88888.00 2008-04-19 21:20:21.403 110 18252.15 60.78 52553.04 88888.00 2008-04-19 21:20:21.903 110 18252.23 60.80 52553.07 88888.00 2008-04-19 21:20:22.403 110 18252.22 60.81 52552.98 88888.00 2008-04-19 21:20:22.903 110 18252.17 60.96 52552.89 88888.00 2008-04-19 21:20:23.403 110 18252.09 60.91 52552.95 88888.00 2008-04-19 21:20:23.903 110 18252.08 60.80 52553.01 88888.00 2008-04-19 21:20:24.403 110 18252.00 60.78 52553.02 88888.00 2008-04-19 21:20:24.903 110 18252.03 60.79 52552.96 88888.00 2008-04-19 21:20:25.403 110 18251.95 60.80 52552.96 88888.00 2008-04-19 21:20:25.903 110 18252.07 60.87 52552.95 88888.00 2008-04-19 21:20:26.403 110 18252.17 60.91 52553.01 88888.00 2008-04-19 21:20:26.903 110 18252.22 61.00 52553.02 88888.00 2008-04-19 21:20:27.403 110 18252.29 60.88 52552.87 88888.00 2008-04-19 21:20:27.903 110 18252.19 60.86 52552.80 88888.00 2008-04-19 21:20:28.403 110 18252.09 60.84 52552.85 88888.00 2008-04-19 21:20:28.903 110 18252.15 60.88 52552.95 88888.00 2008-04-19 21:20:29.403 110 18252.35 60.92 52552.91 88888.00 2008-04-19 21:20:29.903 110 18252.31 60.92 52552.98 88888.00 2008-04-19 21:20:30.403 110 18252.40 60.92 52553.08 88888.00 2008-04-19 21:20:30.903 110 18252.28 60.95 52553.08 88888.00 2008-04-19 21:20:31.403 110 18252.25 60.94 52553.02 88888.00 2008-04-19 21:20:31.903 110 18252.34 60.88 52553.01 88888.00 2008-04-19 21:20:32.403 110 18252.43 60.90 52553.01 88888.00 2008-04-19 21:20:32.903 110 18252.39 60.92 52552.98 88888.00 2008-04-19 21:20:33.403 110 18252.44 60.92 52552.96 88888.00 2008-04-19 21:20:33.903 110 18252.47 60.91 52552.92 88888.00 2008-04-19 21:20:34.403 110 18252.42 60.92 52552.93 88888.00 2008-04-19 21:20:34.903 110 18252.53 60.87 52552.84 88888.00 2008-04-19 21:20:35.403 110 18252.60 60.88 52552.81 88888.00 2008-04-19 21:20:35.903 110 18252.54 60.87 52552.76 88888.00 2008-04-19 21:20:36.403 110 18252.65 60.95 52552.72 88888.00 2008-04-19 21:20:36.903 110 18252.57 60.96 52552.77 88888.00 2008-04-19 21:20:37.403 110 18252.54 60.91 52552.66 88888.00 2008-04-19 21:20:37.903 110 18252.71 60.80 52552.72 88888.00 2008-04-19 21:20:38.403 110 18252.86 60.90 52552.71 88888.00 2008-04-19 21:20:38.903 110 18252.83 61.02 52552.59 88888.00 2008-04-19 21:20:39.403 110 18252.93 61.00 52552.61 88888.00 2008-04-19 21:20:39.903 110 18252.90 60.98 52552.60 88888.00 2008-04-19 21:20:40.403 110 18253.01 60.95 52552.66 88888.00 2008-04-19 21:20:40.903 110 18253.05 60.98 52552.67 88888.00 2008-04-19 21:20:41.403 110 18252.96 60.89 52552.60 88888.00 2008-04-19 21:20:41.903 110 18252.89 60.83 52552.65 88888.00 2008-04-19 21:20:42.403 110 18252.98 60.77 52552.58 88888.00 2008-04-19 21:20:42.903 110 18253.14 60.78 52552.45 88888.00 2008-04-19 21:20:43.403 110 18253.11 60.82 52552.33 88888.00 2008-04-19 21:20:43.903 110 18253.04 60.79 52552.43 88888.00 2008-04-19 21:20:44.403 110 18253.20 60.83 52552.35 88888.00 2008-04-19 21:20:44.903 110 18253.32 60.80 52552.35 88888.00 2008-04-19 21:20:45.403 110 18253.29 60.83 52552.48 88888.00 2008-04-19 21:20:45.903 110 18253.31 60.91 52552.61 88888.00 2008-04-19 21:20:46.403 110 18253.31 60.85 52552.58 88888.00 2008-04-19 21:20:46.903 110 18253.29 60.77 52552.43 88888.00 2008-04-19 21:20:47.403 110 18253.42 60.83 52552.42 88888.00 2008-04-19 21:20:47.903 110 18253.56 60.97 52552.38 88888.00 2008-04-19 21:20:48.403 110 18253.69 60.96 52552.33 88888.00 2008-04-19 21:20:48.903 110 18253.78 60.99 52552.19 88888.00 2008-04-19 21:20:49.403 110 18253.87 61.02 52552.24 88888.00 2008-04-19 21:20:49.903 110 18253.91 60.89 52552.31 88888.00 2008-04-19 21:20:50.403 110 18253.91 60.80 52552.35 88888.00 2008-04-19 21:20:50.903 110 18253.92 60.86 52552.26 88888.00 2008-04-19 21:20:51.403 110 18253.95 60.84 52552.13 88888.00 2008-04-19 21:20:51.903 110 18253.82 60.74 52552.13 88888.00 2008-04-19 21:20:52.403 110 18253.93 60.74 52552.09 88888.00 2008-04-19 21:20:52.903 110 18254.10 60.70 52552.02 88888.00 2008-04-19 21:20:53.403 110 18254.23 60.78 52552.02 88888.00 2008-04-19 21:20:53.903 110 18254.16 60.85 52552.10 88888.00 2008-04-19 21:20:54.403 110 18254.23 60.77 52552.12 88888.00 2008-04-19 21:20:54.903 110 18254.31 60.66 52552.11 88888.00 2008-04-19 21:20:55.403 110 18254.40 60.71 52552.10 88888.00 2008-04-19 21:20:55.903 110 18254.48 60.70 52552.09 88888.00 2008-04-19 21:20:56.403 110 18254.47 60.74 52552.01 88888.00 2008-04-19 21:20:56.903 110 18254.52 60.88 52552.12 88888.00 2008-04-19 21:20:57.403 110 18254.60 60.80 52552.10 88888.00 2008-04-19 21:20:57.903 110 18254.50 60.68 52552.10 88888.00 2008-04-19 21:20:58.403 110 18254.50 60.88 52552.17 88888.00 2008-04-19 21:20:58.903 110 18254.49 60.85 52552.20 88888.00 2008-04-19 21:20:59.403 110 18254.59 60.74 52552.26 88888.00 2008-04-19 21:20:59.903 110 18254.67 60.87 52552.21 88888.00 2008-04-19 21:21:00.403 110 18254.73 60.88 52552.13 88888.00 2008-04-19 21:21:00.903 110 18254.73 60.81 52552.06 88888.00 2008-04-19 21:21:01.403 110 18254.78 60.74 52552.10 88888.00 2008-04-19 21:21:01.903 110 18254.81 60.85 52552.23 88888.00 2008-04-19 21:21:02.403 110 18255.00 60.98 52552.25 88888.00 2008-04-19 21:21:02.903 110 18255.00 60.99 52552.18 88888.00 2008-04-19 21:21:03.403 110 18254.97 60.84 52552.30 88888.00 2008-04-19 21:21:03.903 110 18255.06 60.79 52552.43 88888.00 2008-04-19 21:21:04.403 110 18255.03 60.88 52552.35 88888.00 2008-04-19 21:21:04.903 110 18254.97 60.95 52552.19 88888.00 2008-04-19 21:21:05.403 110 18255.12 60.98 52552.06 88888.00 2008-04-19 21:21:05.903 110 18255.19 60.89 52552.06 88888.00 2008-04-19 21:21:06.403 110 18255.17 60.86 52552.13 88888.00 2008-04-19 21:21:06.903 110 18255.16 60.83 52552.22 88888.00 2008-04-19 21:21:07.403 110 18255.26 60.86 52552.25 88888.00 2008-04-19 21:21:07.903 110 18255.43 60.94 52552.18 88888.00 2008-04-19 21:21:08.403 110 18255.48 61.06 52552.22 88888.00 2008-04-19 21:21:08.903 110 18255.57 61.13 52552.17 88888.00 2008-04-19 21:21:09.403 110 18255.73 61.09 52552.22 88888.00 2008-04-19 21:21:09.903 110 18255.68 61.11 52552.25 88888.00 2008-04-19 21:21:10.403 110 18255.70 61.04 52552.30 88888.00 2008-04-19 21:21:10.903 110 18255.77 61.05 52552.15 88888.00 2008-04-19 21:21:11.403 110 18255.78 61.16 52552.18 88888.00 2008-04-19 21:21:11.903 110 18255.77 61.22 52552.23 88888.00 2008-04-19 21:21:12.403 110 18255.81 61.17 52552.14 88888.00 2008-04-19 21:21:12.903 110 18255.84 61.19 52552.20 88888.00 2008-04-19 21:21:13.403 110 18255.93 61.21 52552.21 88888.00 2008-04-19 21:21:13.903 110 18255.90 61.18 52552.08 88888.00 2008-04-19 21:21:14.403 110 18255.90 61.15 52552.11 88888.00 2008-04-19 21:21:14.903 110 18255.91 61.25 52552.24 88888.00 2008-04-19 21:21:15.403 110 18256.01 61.28 52552.34 88888.00 2008-04-19 21:21:15.903 110 18256.15 61.25 52552.24 88888.00 2008-04-19 21:21:16.403 110 18256.23 61.25 52552.19 88888.00 2008-04-19 21:21:16.903 110 18256.04 61.28 52552.29 88888.00 2008-04-19 21:21:17.403 110 18255.99 61.29 52552.20 88888.00 2008-04-19 21:21:17.903 110 18256.03 61.37 52552.20 88888.00 2008-04-19 21:21:18.403 110 18255.94 61.37 52552.24 88888.00 2008-04-19 21:21:18.903 110 18255.94 61.38 52552.32 88888.00 2008-04-19 21:21:19.403 110 18255.97 61.42 52552.29 88888.00 2008-04-19 21:21:19.903 110 18256.08 61.39 52552.31 88888.00 2008-04-19 21:21:20.403 110 18256.23 61.23 52552.29 88888.00 2008-04-19 21:21:20.903 110 18256.31 61.21 52552.37 88888.00 2008-04-19 21:21:21.403 110 18256.10 61.23 52552.45 88888.00 2008-04-19 21:21:21.903 110 18256.10 61.25 52552.36 88888.00 2008-04-19 21:21:22.403 110 18256.23 61.24 52552.26 88888.00 2008-04-19 21:21:22.903 110 18256.29 61.32 52552.40 88888.00 2008-04-19 21:21:23.403 110 18256.32 61.49 52552.46 88888.00 2008-04-19 21:21:23.903 110 18256.40 61.52 52552.41 88888.00 2008-04-19 21:21:24.403 110 18256.38 61.56 52552.37 88888.00 2008-04-19 21:21:24.903 110 18256.38 61.63 52552.25 88888.00 2008-04-19 21:21:25.403 110 18256.40 61.74 52552.36 88888.00 2008-04-19 21:21:25.903 110 18256.38 61.51 52552.34 88888.00 2008-04-19 21:21:26.403 110 18256.20 61.39 52552.34 88888.00 2008-04-19 21:21:26.903 110 18256.30 61.35 52552.36 88888.00 2008-04-19 21:21:27.403 110 18256.45 61.40 52552.34 88888.00 2008-04-19 21:21:27.903 110 18256.58 61.49 52552.40 88888.00 2008-04-19 21:21:28.403 110 18256.54 61.71 52552.43 88888.00 2008-04-19 21:21:28.903 110 18256.57 61.82 52552.40 88888.00 2008-04-19 21:21:29.403 110 18256.62 61.72 52552.36 88888.00 2008-04-19 21:21:29.903 110 18256.71 61.79 52552.50 88888.00 2008-04-19 21:21:30.403 110 18256.64 61.71 52552.57 88888.00 2008-04-19 21:21:30.903 110 18256.66 61.74 52552.61 88888.00 2008-04-19 21:21:31.403 110 18256.77 61.80 52552.60 88888.00 2008-04-19 21:21:31.903 110 18256.80 61.80 52552.61 88888.00 2008-04-19 21:21:32.403 110 18256.81 61.81 52552.72 88888.00 2008-04-19 21:21:32.903 110 18256.80 61.83 52552.76 88888.00 2008-04-19 21:21:33.403 110 18256.75 61.81 52552.73 88888.00 2008-04-19 21:21:33.903 110 18256.67 61.88 52552.65 88888.00 2008-04-19 21:21:34.403 110 18256.60 61.87 52552.69 88888.00 2008-04-19 21:21:34.903 110 18256.78 61.79 52552.69 88888.00 2008-04-19 21:21:35.403 110 18256.75 61.87 52552.67 88888.00 2008-04-19 21:21:35.903 110 18256.66 61.95 52552.58 88888.00 2008-04-19 21:21:36.403 110 18256.74 61.94 52552.65 88888.00 2008-04-19 21:21:36.903 110 18256.80 61.89 52552.85 88888.00 2008-04-19 21:21:37.403 110 18256.73 61.80 52552.87 88888.00 2008-04-19 21:21:37.903 110 18256.78 61.72 52552.77 88888.00 2008-04-19 21:21:38.403 110 18256.74 61.83 52552.89 88888.00 2008-04-19 21:21:38.903 110 18256.77 61.99 52552.99 88888.00 2008-04-19 21:21:39.403 110 18256.75 62.00 52552.96 88888.00 2008-04-19 21:21:39.903 110 18256.71 61.97 52552.87 88888.00 2008-04-19 21:21:40.403 110 18256.82 61.92 52552.81 88888.00 2008-04-19 21:21:40.903 110 18256.94 62.09 52552.72 88888.00 2008-04-19 21:21:41.403 110 18256.96 62.12 52552.66 88888.00 2008-04-19 21:21:41.903 110 18256.94 62.16 52552.70 88888.00 2008-04-19 21:21:42.403 110 18256.85 62.24 52552.69 88888.00 2008-04-19 21:21:42.903 110 18256.80 62.23 52552.64 88888.00 2008-04-19 21:21:43.403 110 18256.90 62.16 52552.79 88888.00 2008-04-19 21:21:43.903 110 18257.03 62.14 52552.77 88888.00 2008-04-19 21:21:44.403 110 18257.01 62.10 52552.79 88888.00 2008-04-19 21:21:44.903 110 18256.94 62.18 52552.75 88888.00 2008-04-19 21:21:45.403 110 18256.97 62.20 52552.84 88888.00 2008-04-19 21:21:45.903 110 18256.99 62.21 52552.79 88888.00 2008-04-19 21:21:46.403 110 18256.97 62.20 52552.85 88888.00 2008-04-19 21:21:46.903 110 18257.05 62.23 52552.92 88888.00 2008-04-19 21:21:47.403 110 18257.16 62.23 52552.92 88888.00 2008-04-19 21:21:47.903 110 18257.14 62.20 52552.93 88888.00 2008-04-19 21:21:48.403 110 18257.12 62.18 52552.81 88888.00 2008-04-19 21:21:48.903 110 18257.10 62.15 52552.70 88888.00 2008-04-19 21:21:49.403 110 18257.17 62.11 52552.76 88888.00 2008-04-19 21:21:49.903 110 18257.06 62.14 52552.82 88888.00 2008-04-19 21:21:50.403 110 18257.19 62.13 52552.90 88888.00 2008-04-19 21:21:50.903 110 18257.19 62.11 52552.89 88888.00 2008-04-19 21:21:51.403 110 18257.10 62.13 52552.93 88888.00 2008-04-19 21:21:51.903 110 18257.11 62.10 52552.85 88888.00 2008-04-19 21:21:52.403 110 18257.16 62.15 52552.94 88888.00 2008-04-19 21:21:52.903 110 18257.17 62.09 52552.90 88888.00 2008-04-19 21:21:53.403 110 18257.34 62.09 52552.87 88888.00 2008-04-19 21:21:53.903 110 18257.35 62.11 52552.98 88888.00 2008-04-19 21:21:54.403 110 18257.40 62.07 52553.01 88888.00 2008-04-19 21:21:54.903 110 18257.44 62.12 52552.98 88888.00 2008-04-19 21:21:55.403 110 18257.49 62.15 52552.98 88888.00 2008-04-19 21:21:55.903 110 18257.43 62.11 52552.90 88888.00 2008-04-19 21:21:56.403 110 18257.25 62.13 52553.02 88888.00 2008-04-19 21:21:56.903 110 18257.40 62.18 52553.03 88888.00 2008-04-19 21:21:57.403 110 18257.39 62.29 52552.96 88888.00 2008-04-19 21:21:57.903 110 18257.34 62.22 52553.07 88888.00 2008-04-19 21:21:58.403 110 18257.44 62.08 52553.07 88888.00 2008-04-19 21:21:58.903 110 18257.56 62.19 52553.11 88888.00 2008-04-19 21:21:59.403 110 18257.54 62.18 52553.12 88888.00 2008-04-19 21:21:59.903 110 18257.47 62.18 52553.18 88888.00 2008-04-19 21:22:00.403 110 18257.57 62.09 52553.11 88888.00 2008-04-19 21:22:00.903 110 18257.54 62.09 52553.13 88888.00 2008-04-19 21:22:01.403 110 18257.57 62.12 52553.07 88888.00 2008-04-19 21:22:01.903 110 18257.61 62.21 52553.12 88888.00 2008-04-19 21:22:02.403 110 18257.65 62.21 52553.22 88888.00 2008-04-19 21:22:02.903 110 18257.60 62.16 52553.23 88888.00 2008-04-19 21:22:03.403 110 18257.67 62.12 52553.45 88888.00 2008-04-19 21:22:03.903 110 18257.53 62.02 52553.39 88888.00 2008-04-19 21:22:04.403 110 18257.55 62.06 52553.24 88888.00 2008-04-19 21:22:04.903 110 18257.60 62.12 52553.31 88888.00 2008-04-19 21:22:05.403 110 18257.51 62.12 52553.46 88888.00 2008-04-19 21:22:05.903 110 18257.57 62.00 52553.49 88888.00 2008-04-19 21:22:06.403 110 18257.74 61.77 52553.46 88888.00 2008-04-19 21:22:06.903 110 18257.78 61.79 52553.50 88888.00 2008-04-19 21:22:07.403 110 18257.74 61.99 52553.58 88888.00 2008-04-19 21:22:07.903 110 18257.65 62.08 52553.63 88888.00 2008-04-19 21:22:08.403 110 18257.76 62.12 52553.59 88888.00 2008-04-19 21:22:08.903 110 18257.79 62.04 52553.52 88888.00 2008-04-19 21:22:09.403 110 18257.84 62.04 52553.47 88888.00 2008-04-19 21:22:09.903 110 18257.79 62.10 52553.54 88888.00 2008-04-19 21:22:10.403 110 18257.79 62.10 52553.62 88888.00 2008-04-19 21:22:10.903 110 18257.79 62.10 52553.54 88888.00 2008-04-19 21:22:11.403 110 18257.90 62.04 52553.50 88888.00 2008-04-19 21:22:11.903 110 18257.90 62.03 52553.51 88888.00 2008-04-19 21:22:12.403 110 18258.00 62.04 52553.62 88888.00 2008-04-19 21:22:12.903 110 18258.08 62.01 52553.61 88888.00 2008-04-19 21:22:13.403 110 18258.00 61.99 52553.52 88888.00 2008-04-19 21:22:13.903 110 18258.04 61.85 52553.51 88888.00 2008-04-19 21:22:14.403 110 18258.01 61.86 52553.53 88888.00 2008-04-19 21:22:14.903 110 18257.94 62.05 52553.59 88888.00 2008-04-19 21:22:15.403 110 18257.98 62.09 52553.60 88888.00 2008-04-19 21:22:15.903 110 18257.89 62.07 52553.56 88888.00 2008-04-19 21:22:16.403 110 18257.81 61.99 52553.62 88888.00 2008-04-19 21:22:16.903 110 18257.84 61.94 52553.63 88888.00 2008-04-19 21:22:17.403 110 18257.79 61.95 52553.66 88888.00 2008-04-19 21:22:17.903 110 18257.82 61.90 52553.69 88888.00 2008-04-19 21:22:18.403 110 18257.88 61.91 52553.62 88888.00 2008-04-19 21:22:18.903 110 18257.94 61.95 52553.77 88888.00 2008-04-19 21:22:19.403 110 18257.95 61.98 52553.83 88888.00 2008-04-19 21:22:19.903 110 18257.94 61.92 52553.92 88888.00 2008-04-19 21:22:20.403 110 18258.03 61.86 52553.88 88888.00 2008-04-19 21:22:20.903 110 18258.03 61.79 52553.86 88888.00 2008-04-19 21:22:21.403 110 18258.07 61.76 52553.75 88888.00 2008-04-19 21:22:21.903 110 18258.03 61.85 52553.72 88888.00 2008-04-19 21:22:22.403 110 18257.96 61.80 52553.81 88888.00 2008-04-19 21:22:22.903 110 18258.00 61.84 52553.86 88888.00 2008-04-19 21:22:23.403 110 18258.03 61.74 52553.97 88888.00 2008-04-19 21:22:23.903 110 18258.03 61.50 52554.05 88888.00 2008-04-19 21:22:24.403 110 18257.98 61.68 52554.06 88888.00 2008-04-19 21:22:24.903 110 18258.03 61.74 52554.04 88888.00 2008-04-19 21:22:25.403 110 18258.05 61.80 52554.05 88888.00 2008-04-19 21:22:25.903 110 18258.14 61.80 52553.98 88888.00 2008-04-19 21:22:26.403 110 18258.08 61.85 52553.93 88888.00 2008-04-19 21:22:26.903 110 18258.06 61.79 52553.94 88888.00 2008-04-19 21:22:27.403 110 18258.07 61.76 52553.97 88888.00 2008-04-19 21:22:27.903 110 18258.04 61.75 52553.97 88888.00 2008-04-19 21:22:28.403 110 18258.01 61.73 52553.92 88888.00 2008-04-19 21:22:28.903 110 18258.00 61.79 52554.01 88888.00 2008-04-19 21:22:29.403 110 18258.09 61.82 52554.05 88888.00 2008-04-19 21:22:29.903 110 18258.09 61.84 52554.11 88888.00 2008-04-19 21:22:30.403 110 18258.01 61.72 52554.15 88888.00 2008-04-19 21:22:30.903 110 18257.95 61.80 52554.17 88888.00 2008-04-19 21:22:31.403 110 18257.90 61.82 52554.14 88888.00 2008-04-19 21:22:31.903 110 18257.84 61.79 52554.22 88888.00 2008-04-19 21:22:32.403 110 18257.84 61.83 52554.23 88888.00 2008-04-19 21:22:32.903 110 18257.89 61.89 52554.38 88888.00 2008-04-19 21:22:33.403 110 18257.95 61.92 52554.39 88888.00 2008-04-19 21:22:33.903 110 18257.93 61.96 52554.27 88888.00 2008-04-19 21:22:34.403 110 18257.93 61.97 52554.23 88888.00 2008-04-19 21:22:34.903 110 18257.86 62.01 52554.31 88888.00 2008-04-19 21:22:35.403 110 18257.93 62.02 52554.43 88888.00 2008-04-19 21:22:35.903 110 18257.97 61.91 52554.54 88888.00 2008-04-19 21:22:36.403 110 18257.95 61.89 52554.54 88888.00 2008-04-19 21:22:36.903 110 18257.89 61.86 52554.51 88888.00 2008-04-19 21:22:37.403 110 18257.79 61.89 52554.62 88888.00 2008-04-19 21:22:37.903 110 18257.90 61.92 52554.53 88888.00 2008-04-19 21:22:38.403 110 18257.85 61.91 52554.38 88888.00 2008-04-19 21:22:38.903 110 18257.71 61.95 52554.32 88888.00 2008-04-19 21:22:39.403 110 18257.71 62.01 52554.32 88888.00 2008-04-19 21:22:39.903 110 18257.87 61.96 52554.38 88888.00 2008-04-19 21:22:40.403 110 18257.85 61.77 52554.32 88888.00 2008-04-19 21:22:40.903 110 18257.75 61.69 52554.39 88888.00 2008-04-19 21:22:41.403 110 18257.65 61.86 52554.49 88888.00 2008-04-19 21:22:41.903 110 18257.74 62.01 52554.54 88888.00 2008-04-19 21:22:42.400 110 18257.81 61.95 52554.54 88888.00 2008-04-19 21:22:42.900 110 18257.79 61.96 52554.53 88888.00 2008-04-19 21:22:43.400 110 18257.72 61.98 52554.52 88888.00 2008-04-19 21:22:43.900 110 18257.63 61.96 52554.37 88888.00 2008-04-19 21:22:44.400 110 18257.55 62.00 52554.46 88888.00 2008-04-19 21:22:44.900 110 18257.49 62.02 52554.50 88888.00 2008-04-19 21:22:45.400 110 18257.58 62.02 52554.40 88888.00 2008-04-19 21:22:45.900 110 18257.52 62.04 52554.41 88888.00 2008-04-19 21:22:46.400 110 18257.47 62.03 52554.44 88888.00 2008-04-19 21:22:46.900 110 18257.49 62.04 52554.39 88888.00 2008-04-19 21:22:47.400 110 18257.40 61.96 52554.43 88888.00 2008-04-19 21:22:47.900 110 18257.25 61.95 52554.45 88888.00 2008-04-19 21:22:48.400 110 18257.24 61.86 52554.37 88888.00 2008-04-19 21:22:48.900 110 18257.35 61.96 52554.44 88888.00 2008-04-19 21:22:49.400 110 18257.50 61.94 52554.46 88888.00 2008-04-19 21:22:49.900 110 18257.33 61.92 52554.50 88888.00 2008-04-19 21:22:50.400 110 18257.31 61.91 52554.45 88888.00 2008-04-19 21:22:50.900 110 18257.29 61.88 52554.49 88888.00 2008-04-19 21:22:51.400 110 18257.30 61.88 52554.47 88888.00 2008-04-19 21:22:51.900 110 18257.34 61.92 52554.37 88888.00 2008-04-19 21:22:52.400 110 18257.38 61.92 52554.38 88888.00 2008-04-19 21:22:52.900 110 18257.42 61.79 52554.47 88888.00 2008-04-19 21:22:53.400 110 18257.35 61.83 52554.42 88888.00 2008-04-19 21:22:53.900 110 18257.41 61.84 52554.41 88888.00 2008-04-19 21:22:54.400 110 18257.40 61.79 52554.35 88888.00 2008-04-19 21:22:54.900 110 18257.42 61.85 52554.37 88888.00 2008-04-19 21:22:55.400 110 18257.43 61.81 52554.44 88888.00 2008-04-19 21:22:55.900 110 18257.33 61.84 52554.38 88888.00 2008-04-19 21:22:56.400 110 18257.38 61.83 52554.56 88888.00 2008-04-19 21:22:56.900 110 18257.40 61.81 52554.54 88888.00 2008-04-19 21:22:57.400 110 18257.30 61.85 52554.44 88888.00 2008-04-19 21:22:57.900 110 18257.41 61.87 52554.49 88888.00 2008-04-19 21:22:58.400 110 18257.41 61.90 52554.47 88888.00 2008-04-19 21:22:58.900 110 18257.49 61.75 52554.53 88888.00 2008-04-19 21:22:59.400 110 18257.57 61.53 52554.53 88888.00 2008-04-19 21:22:59.900 110 18257.57 61.71 52554.53 88888.00 2008-04-19 21:23:00.400 110 18257.60 61.91 52554.44 88888.00 2008-04-19 21:23:00.900 110 18257.64 61.87 52554.44 88888.00 2008-04-19 21:23:01.400 110 18257.75 61.88 52554.43 88888.00 2008-04-19 21:23:01.900 110 18257.81 61.85 52554.45 88888.00 2008-04-19 21:23:02.400 110 18257.74 61.87 52554.39 88888.00 2008-04-19 21:23:02.900 110 18257.72 61.82 52554.31 88888.00 2008-04-19 21:23:03.400 110 18257.64 61.83 52554.40 88888.00 2008-04-19 21:23:03.900 110 18257.67 61.80 52554.44 88888.00 2008-04-19 21:23:04.400 110 18257.63 61.71 52554.41 88888.00 2008-04-19 21:23:04.900 110 18257.58 61.76 52554.43 88888.00 2008-04-19 21:23:05.400 110 18257.44 61.75 52554.44 88888.00 2008-04-19 21:23:05.900 110 18257.43 61.79 52554.35 88888.00 2008-04-19 21:23:06.400 110 18257.45 61.73 52554.32 88888.00 2008-04-19 21:23:06.900 110 18257.40 61.81 52554.40 88888.00 2008-04-19 21:23:07.400 110 18257.36 61.82 52554.46 88888.00 2008-04-19 21:23:07.900 110 18257.34 61.79 52554.52 88888.00 2008-04-19 21:23:08.400 110 18257.35 61.80 52554.53 88888.00 2008-04-19 21:23:08.900 110 18257.29 61.80 52554.59 88888.00 2008-04-19 21:23:09.400 110 18257.23 61.79 52554.70 88888.00 2008-04-19 21:23:09.900 110 18257.30 61.72 52554.67 88888.00 2008-04-19 21:23:10.400 110 18257.28 61.75 52554.59 88888.00 2008-04-19 21:23:10.900 110 18257.30 61.81 52554.55 88888.00 2008-04-19 21:23:11.400 110 18257.31 61.91 52554.59 88888.00 2008-04-19 21:23:11.900 110 18257.23 61.99 52554.66 88888.00 2008-04-19 21:23:12.400 110 18257.23 61.96 52554.59 88888.00 2008-04-19 21:23:12.900 110 18257.24 61.96 52554.62 88888.00 2008-04-19 21:23:13.400 110 18257.22 61.86 52554.59 88888.00 2008-04-19 21:23:13.900 110 18257.10 61.89 52554.68 88888.00 2008-04-19 21:23:14.400 110 18257.16 61.89 52554.59 88888.00 2008-04-19 21:23:14.900 110 18257.29 61.81 52554.54 88888.00 2008-04-19 21:23:15.400 110 18257.28 61.87 52554.72 88888.00 2008-04-19 21:23:15.900 110 18257.27 62.01 52554.78 88888.00 2008-04-19 21:23:16.400 110 18257.19 62.12 52554.77 88888.00 2008-04-19 21:23:16.900 110 18257.11 62.07 52554.64 88888.00 2008-04-19 21:23:17.400 110 18256.99 62.04 52554.53 88888.00 2008-04-19 21:23:17.900 110 18257.07 62.12 52554.40 88888.00 2008-04-19 21:23:18.400 110 18256.99 62.10 52554.51 88888.00 2008-04-19 21:23:18.900 110 18257.06 62.07 52554.57 88888.00 2008-04-19 21:23:19.400 110 18257.07 62.13 52554.57 88888.00 2008-04-19 21:23:19.900 110 18257.12 62.13 52554.42 88888.00 2008-04-19 21:23:20.400 110 18256.97 62.12 52554.33 88888.00 2008-04-19 21:23:20.900 110 18256.76 62.28 52554.44 88888.00 2008-04-19 21:23:21.400 110 18256.73 62.23 52554.34 88888.00 2008-04-19 21:23:21.900 110 18256.79 62.25 52554.27 88888.00 2008-04-19 21:23:22.400 110 18256.82 62.31 52554.43 88888.00 2008-04-19 21:23:22.900 110 18256.86 62.29 52554.44 88888.00 2008-04-19 21:23:23.400 110 18256.87 62.31 52554.39 88888.00 2008-04-19 21:23:23.900 110 18256.87 62.21 52554.38 88888.00 2008-04-19 21:23:24.400 110 18256.88 62.29 52554.42 88888.00 2008-04-19 21:23:24.900 110 18256.78 62.28 52554.32 88888.00 2008-04-19 21:23:25.400 110 18256.80 62.32 52554.14 88888.00 2008-04-19 21:23:25.900 110 18256.77 62.30 52554.10 88888.00 2008-04-19 21:23:26.400 110 18256.84 62.26 52554.21 88888.00 2008-04-19 21:23:26.900 110 18256.86 62.29 52554.26 88888.00 2008-04-19 21:23:27.400 110 18256.90 62.28 52554.23 88888.00 2008-04-19 21:23:27.900 110 18256.88 62.24 52554.23 88888.00 2008-04-19 21:23:28.400 110 18256.87 62.15 52554.35 88888.00 2008-04-19 21:23:28.900 110 18256.92 62.07 52554.21 88888.00 2008-04-19 21:23:29.400 110 18256.96 62.18 52554.12 88888.00 2008-04-19 21:23:29.900 110 18257.05 62.31 52554.19 88888.00 2008-04-19 21:23:30.400 110 18257.06 62.32 52554.26 88888.00 2008-04-19 21:23:30.900 110 18257.08 62.23 52554.18 88888.00 2008-04-19 21:23:31.400 110 18257.10 62.16 52554.11 88888.00 2008-04-19 21:23:31.900 110 18257.08 62.14 52554.11 88888.00 2008-04-19 21:23:32.400 110 18257.10 62.16 52554.09 88888.00 2008-04-19 21:23:32.900 110 18256.97 62.21 52554.12 88888.00 2008-04-19 21:23:33.400 110 18256.94 62.28 52554.22 88888.00 2008-04-19 21:23:33.900 110 18256.97 62.28 52554.28 88888.00 2008-04-19 21:23:34.400 110 18257.02 62.24 52554.21 88888.00 2008-04-19 21:23:34.900 110 18257.01 62.22 52554.14 88888.00 2008-04-19 21:23:35.400 110 18256.95 62.24 52554.26 88888.00 2008-04-19 21:23:35.900 110 18257.01 62.22 52554.32 88888.00 2008-04-19 21:23:36.400 110 18256.99 62.24 52554.38 88888.00 2008-04-19 21:23:36.900 110 18257.07 62.29 52554.39 88888.00 2008-04-19 21:23:37.400 110 18257.05 62.23 52554.38 88888.00 2008-04-19 21:23:37.900 110 18256.97 62.16 52554.35 88888.00 2008-04-19 21:23:38.400 110 18257.07 62.16 52554.28 88888.00 2008-04-19 21:23:38.900 110 18257.08 62.17 52554.23 88888.00 2008-04-19 21:23:39.400 110 18257.03 62.13 52554.24 88888.00 2008-04-19 21:23:39.900 110 18257.07 62.11 52554.21 88888.00 2008-04-19 21:23:40.400 110 18256.92 62.09 52554.23 88888.00 2008-04-19 21:23:40.900 110 18256.96 62.12 52554.17 88888.00 2008-04-19 21:23:41.400 110 18257.06 62.05 52554.09 88888.00 2008-04-19 21:23:41.900 110 18257.02 62.10 52554.16 88888.00 2008-04-19 21:23:42.400 110 18256.75 62.10 52554.15 88888.00 2008-04-19 21:23:42.900 110 18256.70 62.15 52554.23 88888.00 2008-04-19 21:23:43.400 110 18256.69 62.09 52554.28 88888.00 2008-04-19 21:23:43.900 110 18256.73 61.99 52554.20 88888.00 2008-04-19 21:23:44.400 110 18256.81 62.06 52554.09 88888.00 2008-04-19 21:23:44.900 110 18256.98 62.12 52554.07 88888.00 2008-04-19 21:23:45.400 110 18256.99 62.10 52554.06 88888.00 2008-04-19 21:23:45.900 110 18256.97 61.99 52554.03 88888.00 2008-04-19 21:23:46.400 110 18256.98 62.00 52554.14 88888.00 2008-04-19 21:23:46.900 110 18256.98 62.11 52554.27 88888.00 2008-04-19 21:23:47.400 110 18256.91 62.18 52554.24 88888.00 2008-04-19 21:23:47.900 110 18256.92 62.17 52554.19 88888.00 2008-04-19 21:23:48.400 110 18256.80 62.17 52554.32 88888.00 2008-04-19 21:23:48.900 110 18256.87 62.13 52554.23 88888.00 2008-04-19 21:23:49.400 110 18256.92 62.12 52554.20 88888.00 2008-04-19 21:23:49.900 110 18256.97 62.19 52554.12 88888.00 2008-04-19 21:23:50.400 110 18257.02 62.13 52554.24 88888.00 2008-04-19 21:23:50.900 110 18257.07 62.05 52554.18 88888.00 2008-04-19 21:23:51.400 110 18256.91 62.00 52554.08 88888.00 2008-04-19 21:23:51.900 110 18256.94 62.04 52554.07 88888.00 2008-04-19 21:23:52.400 110 18256.98 62.04 52553.97 88888.00 2008-04-19 21:23:52.900 110 18257.06 62.02 52554.00 88888.00 2008-04-19 21:23:53.400 110 18257.11 61.97 52554.01 88888.00 2008-04-19 21:23:53.900 110 18257.19 61.97 52553.98 88888.00 2008-04-19 21:23:54.400 110 18257.14 62.00 52553.94 88888.00 2008-04-19 21:23:54.900 110 18257.13 62.00 52554.10 88888.00 2008-04-19 21:23:55.400 110 18257.10 61.99 52554.17 88888.00 2008-04-19 21:23:55.900 110 18257.14 61.91 52554.19 88888.00 2008-04-19 21:23:56.400 110 18257.18 61.92 52554.06 88888.00 2008-04-19 21:23:56.900 110 18257.14 62.04 52554.04 88888.00 2008-04-19 21:23:57.400 110 18257.14 62.09 52554.09 88888.00 2008-04-19 21:23:57.900 110 18257.22 61.99 52553.95 88888.00 2008-04-19 21:23:58.400 110 18257.28 62.00 52553.92 88888.00 2008-04-19 21:23:58.900 110 18257.24 62.00 52553.83 88888.00 2008-04-19 21:23:59.400 110 18257.39 61.99 52553.82 88888.00 2008-04-19 21:23:59.900 110 18257.38 61.92 52553.76 88888.00 2008-04-19 21:24:00.400 110 18257.33 61.99 52553.71 88888.00 2008-04-19 21:24:00.900 110 18257.44 62.05 52553.72 88888.00 2008-04-19 21:24:01.400 110 18257.56 61.90 52553.65 88888.00 2008-04-19 21:24:01.900 110 18257.49 61.81 52553.68 88888.00 2008-04-19 21:24:02.400 110 18257.45 61.88 52553.72 88888.00 2008-04-19 21:24:02.900 110 18257.52 61.99 52553.83 88888.00 2008-04-19 21:24:03.400 110 18257.47 62.02 52553.92 88888.00 2008-04-19 21:24:03.900 110 18257.40 61.90 52554.05 88888.00 2008-04-19 21:24:04.400 110 18257.42 61.81 52554.06 88888.00 2008-04-19 21:24:04.900 110 18257.46 61.94 52554.05 88888.00 2008-04-19 21:24:05.400 110 18257.50 62.05 52553.89 88888.00 2008-04-19 21:24:05.900 110 18257.57 62.03 52553.91 88888.00 2008-04-19 21:24:06.400 110 18257.69 62.02 52553.97 88888.00 2008-04-19 21:24:06.900 110 18257.82 62.06 52553.87 88888.00 2008-04-19 21:24:07.400 110 18257.56 62.10 52553.93 88888.00 2008-04-19 21:24:07.900 110 18257.34 62.13 52553.83 88888.00 2008-04-19 21:24:08.400 110 18257.54 62.16 52553.77 88888.00 2008-04-19 21:24:08.900 110 18257.81 62.15 52553.71 88888.00 2008-04-19 21:24:09.400 110 18257.88 62.17 52553.74 88888.00 2008-04-19 21:24:09.900 110 18257.92 62.11 52553.85 88888.00 2008-04-19 21:24:10.400 110 18258.00 62.17 52553.89 88888.00 2008-04-19 21:24:10.900 110 18257.99 62.23 52553.87 88888.00 2008-04-19 21:24:11.400 110 18258.07 62.23 52553.82 88888.00 2008-04-19 21:24:11.900 110 18258.14 62.25 52553.79 88888.00 2008-04-19 21:24:12.400 110 18258.10 62.23 52553.77 88888.00 2008-04-19 21:24:12.900 110 18258.11 62.20 52553.80 88888.00 2008-04-19 21:24:13.400 110 18258.20 62.28 52553.74 88888.00 2008-04-19 21:24:13.900 110 18258.22 62.25 52553.79 88888.00 2008-04-19 21:24:14.400 110 18258.20 62.26 52553.84 88888.00 2008-04-19 21:24:14.900 110 18258.28 62.26 52553.86 88888.00 2008-04-19 21:24:15.400 110 18258.34 62.32 52553.77 88888.00 2008-04-19 21:24:15.900 110 18258.39 62.24 52553.68 88888.00 2008-04-19 21:24:16.400 110 18258.38 62.20 52553.64 88888.00 2008-04-19 21:24:16.900 110 18258.29 62.12 52553.74 88888.00 2008-04-19 21:24:17.400 110 18258.40 62.08 52553.83 88888.00 2008-04-19 21:24:17.900 110 18258.49 62.09 52553.84 88888.00 2008-04-19 21:24:18.400 110 18258.44 62.09 52553.94 88888.00 2008-04-19 21:24:18.900 110 18258.50 62.04 52553.95 88888.00 2008-04-19 21:24:19.400 110 18258.54 62.06 52553.94 88888.00 2008-04-19 21:24:19.900 110 18258.60 62.07 52553.92 88888.00 2008-04-19 21:24:20.400 110 18258.63 62.10 52553.92 88888.00 2008-04-19 21:24:20.900 110 18258.66 62.01 52553.87 88888.00 2008-04-19 21:24:21.400 110 18258.74 62.13 52553.86 88888.00 2008-04-19 21:24:21.900 110 18258.92 62.18 52553.89 88888.00 2008-04-19 21:24:22.400 110 18258.97 62.19 52553.92 88888.00 2008-04-19 21:24:22.900 110 18258.97 62.15 52553.97 88888.00 2008-04-19 21:24:23.400 110 18259.04 62.17 52553.99 88888.00 2008-04-19 21:24:23.900 110 18258.92 62.14 52553.99 88888.00 2008-04-19 21:24:24.400 110 18258.79 62.11 52554.00 88888.00 2008-04-19 21:24:24.900 110 18258.69 62.05 52553.94 88888.00 2008-04-19 21:24:25.400 110 18258.72 62.10 52553.93 88888.00 2008-04-19 21:24:25.900 110 18258.79 62.07 52554.01 88888.00 2008-04-19 21:24:26.400 110 18258.83 62.09 52554.01 88888.00 2008-04-19 21:24:26.900 110 18258.85 62.05 52554.00 88888.00 2008-04-19 21:24:27.400 110 18258.91 62.01 52553.92 88888.00 2008-04-19 21:24:27.900 110 18258.92 61.99 52554.00 88888.00 2008-04-19 21:24:28.400 110 18258.81 62.04 52553.91 88888.00 2008-04-19 21:24:28.900 110 18258.80 62.06 52553.93 88888.00 2008-04-19 21:24:29.400 110 18258.73 62.10 52553.88 88888.00 2008-04-19 21:24:29.900 110 18258.62 62.16 52553.93 88888.00 2008-04-19 21:24:30.400 110 18258.66 62.18 52554.00 88888.00 2008-04-19 21:24:30.900 110 18258.79 62.17 52553.87 88888.00 2008-04-19 21:24:31.400 110 18258.71 62.21 52553.86 88888.00 2008-04-19 21:24:31.900 110 18258.75 62.17 52553.86 88888.00 2008-04-19 21:24:32.400 110 18258.85 62.09 52553.88 88888.00 2008-04-19 21:24:32.900 110 18258.87 62.00 52553.96 88888.00 2008-04-19 21:24:33.400 110 18258.73 62.04 52554.04 88888.00 2008-04-19 21:24:33.900 110 18258.75 62.10 52554.05 88888.00 2008-04-19 21:24:34.400 110 18258.74 62.13 52554.01 88888.00 2008-04-19 21:24:34.900 110 18258.77 62.10 52553.94 88888.00 2008-04-19 21:24:35.400 110 18258.76 62.13 52553.98 88888.00 2008-04-19 21:24:35.900 110 18258.73 62.12 52553.97 88888.00 2008-04-19 21:24:36.400 110 18258.74 62.02 52553.95 88888.00 2008-04-19 21:24:36.900 110 18258.82 62.01 52553.99 88888.00 2008-04-19 21:24:37.400 110 18258.82 62.04 52554.07 88888.00 2008-04-19 21:24:37.900 110 18258.79 62.04 52554.14 88888.00 2008-04-19 21:24:38.400 110 18258.87 61.94 52554.11 88888.00 2008-04-19 21:24:38.900 110 18258.98 61.96 52554.04 88888.00 2008-04-19 21:24:39.400 110 18259.07 62.00 52554.01 88888.00 2008-04-19 21:24:39.900 110 18259.13 62.06 52554.06 88888.00 2008-04-19 21:24:40.400 110 18259.07 61.98 52554.12 88888.00 2008-04-19 21:24:40.900 110 18259.02 61.86 52554.19 88888.00 2008-04-19 21:24:41.400 110 18259.07 61.94 52554.09 88888.00 2008-04-19 21:24:41.900 110 18259.15 61.92 52554.09 88888.00 2008-04-19 21:24:42.400 110 18259.19 61.94 52554.05 88888.00 2008-04-19 21:24:42.900 110 18259.19 61.99 52554.12 88888.00 2008-04-19 21:24:43.400 110 18259.29 61.98 52554.09 88888.00 2008-04-19 21:24:43.900 110 18259.23 61.89 52554.23 88888.00 2008-04-19 21:24:44.400 110 18259.25 61.84 52554.27 88888.00 2008-04-19 21:24:44.900 110 18259.40 61.82 52554.08 88888.00 2008-04-19 21:24:45.400 110 18259.40 61.81 52554.12 88888.00 2008-04-19 21:24:45.900 110 18259.33 61.81 52554.11 88888.00 2008-04-19 21:24:46.400 110 18259.35 61.80 52554.07 88888.00 2008-04-19 21:24:46.900 110 18259.41 61.80 52554.06 88888.00 2008-04-19 21:24:47.400 110 18259.44 61.72 52554.12 88888.00 2008-04-19 21:24:47.900 110 18259.41 61.65 52554.10 88888.00 2008-04-19 21:24:48.400 110 18259.49 61.76 52554.15 88888.00 2008-04-19 21:24:48.900 110 18259.55 61.78 52554.21 88888.00 2008-04-19 21:24:49.400 110 18259.56 61.77 52554.18 88888.00 2008-04-19 21:24:49.900 110 18259.58 61.80 52554.09 88888.00 2008-04-19 21:24:50.400 110 18259.52 61.78 52554.08 88888.00 2008-04-19 21:24:50.900 110 18259.64 61.68 52554.11 88888.00 2008-04-19 21:24:51.400 110 18259.64 61.67 52554.07 88888.00 2008-04-19 21:24:51.900 110 18259.60 61.74 52554.11 88888.00 2008-04-19 21:24:52.400 110 18259.66 61.80 52554.06 88888.00 2008-04-19 21:24:52.900 110 18259.67 61.82 52554.03 88888.00 2008-04-19 21:24:53.400 110 18259.77 61.80 52554.03 88888.00 2008-04-19 21:24:53.900 110 18259.86 61.79 52554.18 88888.00 2008-04-19 21:24:54.400 110 18259.81 61.82 52554.21 88888.00 2008-04-19 21:24:54.900 110 18259.78 61.80 52554.21 88888.00 2008-04-19 21:24:55.400 110 18259.73 61.87 52554.23 88888.00 2008-04-19 21:24:55.900 110 18259.74 61.90 52554.20 88888.00 2008-04-19 21:24:56.400 110 18259.88 61.95 52554.14 88888.00 2008-04-19 21:24:56.900 110 18259.91 61.94 52554.04 88888.00 2008-04-19 21:24:57.400 110 18259.92 61.90 52554.04 88888.00 2008-04-19 21:24:57.900 110 18259.89 61.89 52554.19 88888.00 2008-04-19 21:24:58.400 110 18259.91 61.90 52554.31 88888.00 2008-04-19 21:24:58.900 110 18260.06 61.92 52554.29 88888.00 2008-04-19 21:24:59.400 110 18260.04 61.95 52554.31 88888.00 2008-04-19 21:24:59.900 110 18260.06 61.96 52554.35 88888.00 2008-04-19 21:25:00.400 110 18260.05 61.97 52554.38 88888.00 2008-04-19 21:25:00.900 110 18260.05 61.94 52554.46 88888.00 2008-04-19 21:25:01.400 110 18260.06 62.07 52554.51 88888.00 2008-04-19 21:25:01.900 110 18260.04 62.07 52554.42 88888.00 2008-04-19 21:25:02.400 110 18260.04 62.10 52554.38 88888.00 2008-04-19 21:25:02.900 110 18260.10 62.13 52554.47 88888.00 2008-04-19 21:25:03.400 110 18260.07 62.19 52554.37 88888.00 2008-04-19 21:25:03.900 110 18259.99 62.01 52554.42 88888.00 2008-04-19 21:25:04.400 110 18260.02 61.94 52554.42 88888.00 2008-04-19 21:25:04.900 110 18260.05 62.08 52554.44 88888.00 2008-04-19 21:25:05.400 110 18260.12 62.10 52554.40 88888.00 2008-04-19 21:25:05.900 110 18260.12 62.05 52554.37 88888.00 2008-04-19 21:25:06.400 110 18260.14 62.13 52554.42 88888.00 2008-04-19 21:25:06.900 110 18260.11 62.26 52554.46 88888.00 2008-04-19 21:25:07.400 110 18260.09 62.35 52554.30 88888.00 2008-04-19 21:25:07.900 110 18260.05 62.41 52554.39 88888.00 2008-04-19 21:25:08.400 110 18260.13 62.35 52554.44 88888.00 2008-04-19 21:25:08.900 110 18260.09 62.28 52554.45 88888.00 2008-04-19 21:25:09.400 110 18260.11 62.39 52554.51 88888.00 2008-04-19 21:25:09.900 110 18260.12 62.53 52554.44 88888.00 2008-04-19 21:25:10.400 110 18260.29 62.53 52554.49 88888.00 2008-04-19 21:25:10.900 110 18260.32 62.44 52554.53 88888.00 2008-04-19 21:25:11.400 110 18260.32 62.48 52554.72 88888.00 2008-04-19 21:25:11.900 110 18260.38 62.45 52554.70 88888.00 2008-04-19 21:25:12.400 110 18260.43 62.38 52554.66 88888.00 2008-04-19 21:25:12.900 110 18260.32 62.41 52554.55 88888.00 2008-04-19 21:25:13.400 110 18260.27 62.46 52554.46 88888.00 2008-04-19 21:25:13.900 110 18260.27 62.56 52554.53 88888.00 2008-04-19 21:25:14.400 110 18260.33 62.58 52554.54 88888.00 2008-04-19 21:25:14.900 110 18260.31 62.53 52554.42 88888.00 2008-04-19 21:25:15.400 110 18260.39 62.59 52554.42 88888.00 2008-04-19 21:25:15.900 110 18260.36 62.57 52554.41 88888.00 2008-04-19 21:25:16.400 110 18260.37 62.59 52554.53 88888.00 2008-04-19 21:25:16.900 110 18260.29 62.67 52554.55 88888.00 2008-04-19 21:25:17.400 110 18260.44 62.64 52554.66 88888.00 2008-04-19 21:25:17.900 110 18260.53 62.71 52554.67 88888.00 2008-04-19 21:25:18.400 110 18260.43 62.71 52554.64 88888.00 2008-04-19 21:25:18.900 110 18260.31 62.73 52554.63 88888.00 2008-04-19 21:25:19.400 110 18260.34 62.70 52554.47 88888.00 2008-04-19 21:25:19.900 110 18260.42 62.59 52554.54 88888.00 2008-04-19 21:25:20.400 110 18260.39 62.55 52554.61 88888.00 2008-04-19 21:25:20.900 110 18260.35 62.48 52554.62 88888.00 2008-04-19 21:25:21.400 110 18260.43 62.49 52554.61 88888.00 2008-04-19 21:25:21.900 110 18260.47 62.70 52554.62 88888.00 2008-04-19 21:25:22.400 110 18260.34 62.70 52554.65 88888.00 2008-04-19 21:25:22.900 110 18260.22 62.64 52554.72 88888.00 2008-04-19 21:25:23.400 110 18260.35 62.62 52554.73 88888.00 2008-04-19 21:25:23.900 110 18260.44 62.62 52554.64 88888.00 2008-04-19 21:25:24.400 110 18260.37 62.73 52554.61 88888.00 2008-04-19 21:25:24.900 110 18260.33 62.79 52554.65 88888.00 2008-04-19 21:25:25.400 110 18260.42 62.78 52554.67 88888.00 2008-04-19 21:25:25.900 110 18260.37 62.83 52554.65 88888.00 2008-04-19 21:25:26.400 110 18260.34 62.84 52554.55 88888.00 2008-04-19 21:25:26.900 110 18260.27 62.83 52554.62 88888.00 2008-04-19 21:25:27.400 110 18260.26 62.84 52554.65 88888.00 2008-04-19 21:25:27.900 110 18260.27 62.85 52554.69 88888.00 2008-04-19 21:25:28.400 110 18260.39 62.84 52554.69 88888.00 2008-04-19 21:25:28.900 110 18260.43 62.77 52554.64 88888.00 2008-04-19 21:25:29.400 110 18260.39 62.71 52554.57 88888.00 2008-04-19 21:25:29.900 110 18260.49 62.66 52554.64 88888.00 2008-04-19 21:25:30.400 110 18260.43 62.64 52554.53 88888.00 2008-04-19 21:25:30.900 110 18260.32 62.65 52554.46 88888.00 2008-04-19 21:25:31.400 110 18260.35 62.61 52554.45 88888.00 2008-04-19 21:25:31.900 110 18260.45 62.64 52554.56 88888.00 2008-04-19 21:25:32.400 110 18260.53 62.53 52554.64 88888.00 2008-04-19 21:25:32.900 110 18260.61 62.43 52554.75 88888.00 2008-04-19 21:25:33.400 110 18260.58 62.53 52554.78 88888.00 2008-04-19 21:25:33.900 110 18260.50 62.57 52554.73 88888.00 2008-04-19 21:25:34.400 110 18260.53 62.59 52554.68 88888.00 2008-04-19 21:25:34.900 110 18260.49 62.62 52554.67 88888.00 2008-04-19 21:25:35.400 110 18260.33 62.56 52554.64 88888.00 2008-04-19 21:25:35.900 110 18260.24 62.48 52554.73 88888.00 2008-04-19 21:25:36.400 110 18260.29 62.46 52554.81 88888.00 2008-04-19 21:25:36.900 110 18260.32 62.52 52554.85 88888.00 2008-04-19 21:25:37.400 110 18260.29 62.62 52554.75 88888.00 2008-04-19 21:25:37.900 110 18260.24 62.58 52554.77 88888.00 2008-04-19 21:25:38.400 110 18260.27 62.52 52554.86 88888.00 2008-04-19 21:25:38.900 110 18260.16 62.56 52554.85 88888.00 2008-04-19 21:25:39.400 110 18260.03 62.56 52554.88 88888.00 2008-04-19 21:25:39.900 110 18260.03 62.57 52554.87 88888.00 2008-04-19 21:25:40.400 110 18260.01 62.64 52554.81 88888.00 2008-04-19 21:25:40.900 110 18260.04 62.61 52554.84 88888.00 2008-04-19 21:25:41.400 110 18260.02 62.52 52554.82 88888.00 2008-04-19 21:25:41.900 110 18259.90 62.51 52554.85 88888.00 2008-04-19 21:25:42.400 110 18259.95 62.47 52554.92 88888.00 2008-04-19 21:25:42.900 110 18260.03 62.46 52554.76 88888.00 2008-04-19 21:25:43.400 110 18260.01 62.45 52554.74 88888.00 2008-04-19 21:25:43.900 110 18259.93 62.41 52554.52 88888.00 2008-04-19 21:25:44.400 110 18259.94 62.33 52554.56 88888.00 2008-04-19 21:25:44.900 110 18259.97 62.32 52554.63 88888.00 2008-04-19 21:25:45.400 110 18259.95 62.29 52554.78 88888.00 2008-04-19 21:25:45.900 110 18259.94 62.16 52554.84 88888.00 2008-04-19 21:25:46.400 110 18260.00 62.02 52554.89 88888.00 2008-04-19 21:25:46.900 110 18260.00 61.99 52554.89 88888.00 2008-04-19 21:25:47.400 110 18260.01 61.91 52554.88 88888.00 2008-04-19 21:25:47.900 110 18259.88 61.95 52554.80 88888.00 2008-04-19 21:25:48.400 110 18259.77 62.07 52554.80 88888.00 2008-04-19 21:25:48.900 110 18259.71 62.15 52554.88 88888.00 2008-04-19 21:25:49.400 110 18259.61 62.17 52554.95 88888.00 2008-04-19 21:25:49.900 110 18259.60 62.00 52554.76 88888.00 2008-04-19 21:25:50.400 110 18259.57 61.98 52554.73 88888.00 2008-04-19 21:25:50.900 110 18259.53 62.00 52554.75 88888.00 2008-04-19 21:25:51.400 110 18259.50 62.02 52554.69 88888.00 2008-04-19 21:25:51.900 110 18259.53 61.96 52554.77 88888.00 2008-04-19 21:25:52.400 110 18259.57 61.98 52554.88 88888.00 2008-04-19 21:25:52.900 110 18259.50 61.97 52554.89 88888.00 2008-04-19 21:25:53.400 110 18259.45 61.80 52554.88 88888.00 2008-04-19 21:25:53.900 110 18259.45 61.70 52554.90 88888.00 2008-04-19 21:25:54.400 110 18259.29 61.63 52554.85 88888.00 2008-04-19 21:25:54.900 110 18259.17 61.69 52554.91 88888.00 2008-04-19 21:25:55.400 110 18259.17 61.87 52554.85 88888.00 2008-04-19 21:25:55.900 110 18259.16 61.94 52554.73 88888.00 2008-04-19 21:25:56.400 110 18259.23 61.91 52554.88 88888.00 2008-04-19 21:25:56.900 110 18259.10 61.83 52554.89 88888.00 2008-04-19 21:25:57.400 110 18258.95 61.77 52554.88 88888.00 2008-04-19 21:25:57.900 110 18258.97 61.78 52554.81 88888.00 2008-04-19 21:25:58.400 110 18258.92 61.74 52554.89 88888.00 2008-04-19 21:25:58.900 110 18258.80 61.72 52554.88 88888.00 2008-04-19 21:25:59.400 110 18258.77 61.63 52554.85 88888.00 2008-04-19 21:25:59.900 110 18258.88 61.67 52554.79 88888.00 2008-04-19 21:26:00.400 110 18258.96 61.72 52554.74 88888.00 2008-04-19 21:26:00.900 110 18258.95 61.70 52554.72 88888.00 2008-04-19 21:26:01.400 110 18258.61 61.72 52554.66 88888.00 2008-04-19 21:26:01.900 110 18258.48 61.73 52554.64 88888.00 2008-04-19 21:26:02.400 110 18258.52 61.74 52554.64 88888.00 2008-04-19 21:26:02.900 110 18258.64 61.70 52554.68 88888.00 2008-04-19 21:26:03.400 110 18258.88 61.63 52554.78 88888.00 2008-04-19 21:26:03.900 110 18258.79 61.62 52554.74 88888.00 2008-04-19 21:26:04.400 110 18258.64 61.59 52554.79 88888.00 2008-04-19 21:26:04.900 110 18258.66 61.59 52554.59 88888.00 2008-04-19 21:26:05.400 110 18258.65 61.55 52554.65 88888.00 2008-04-19 21:26:05.900 110 18258.61 61.50 52554.66 88888.00 2008-04-19 21:26:06.400 110 18258.62 61.53 52554.65 88888.00 2008-04-19 21:26:06.900 110 18258.77 61.62 52554.68 88888.00 2008-04-19 21:26:07.400 110 18258.84 61.61 52554.72 88888.00 2008-04-19 21:26:07.900 110 18258.68 61.52 52554.74 88888.00 2008-04-19 21:26:08.400 110 18258.70 61.53 52554.81 88888.00 2008-04-19 21:26:08.900 110 18258.65 61.64 52554.79 88888.00 2008-04-19 21:26:09.400 110 18258.45 61.64 52554.88 88888.00 2008-04-19 21:26:09.900 110 18258.34 61.62 52555.00 88888.00 2008-04-19 21:26:10.400 110 18258.32 61.56 52555.01 88888.00 2008-04-19 21:26:10.900 110 18258.30 61.49 52554.95 88888.00 2008-04-19 21:26:11.400 110 18258.20 61.41 52554.97 88888.00 2008-04-19 21:26:11.900 110 18258.04 61.43 52555.00 88888.00 2008-04-19 21:26:12.400 110 18257.94 61.42 52555.04 88888.00 2008-04-19 21:26:12.900 110 18257.86 61.44 52555.11 88888.00 2008-04-19 21:26:13.400 110 18257.93 61.50 52554.99 88888.00 2008-04-19 21:26:13.900 110 18257.94 61.48 52555.11 88888.00 2008-04-19 21:26:14.400 110 18257.84 61.43 52555.19 88888.00 2008-04-19 21:26:14.900 110 18257.82 61.30 52555.16 88888.00 2008-04-19 21:26:15.400 110 18257.69 61.32 52555.09 88888.00 2008-04-19 21:26:15.900 110 18257.61 61.38 52555.00 88888.00 2008-04-19 21:26:16.400 110 18257.64 61.36 52555.10 88888.00 2008-04-19 21:26:16.900 110 18257.75 61.30 52555.16 88888.00 2008-04-19 21:26:17.400 110 18257.72 61.38 52555.11 88888.00 2008-04-19 21:26:17.900 110 18257.55 61.38 52555.14 88888.00 2008-04-19 21:26:18.400 110 18257.52 61.36 52555.14 88888.00 2008-04-19 21:26:18.900 110 18257.65 61.30 52555.05 88888.00 2008-04-19 21:26:19.400 110 18257.74 61.31 52555.09 88888.00 2008-04-19 21:26:19.900 110 18257.67 61.19 52555.14 88888.00 2008-04-19 21:26:20.400 110 18257.74 61.13 52555.24 88888.00 2008-04-19 21:26:20.900 110 18257.71 61.07 52555.16 88888.00 2008-04-19 21:26:21.400 110 18257.64 61.22 52555.09 88888.00 2008-04-19 21:26:21.900 110 18257.54 61.24 52554.96 88888.00 2008-04-19 21:26:22.400 110 18257.45 61.20 52555.00 88888.00 2008-04-19 21:26:22.900 110 18257.49 61.17 52555.05 88888.00 2008-04-19 21:26:23.400 110 18257.50 61.21 52555.00 88888.00 2008-04-19 21:26:23.900 110 18257.33 61.28 52555.02 88888.00 2008-04-19 21:26:24.400 110 18257.27 61.33 52554.93 88888.00 2008-04-19 21:26:24.900 110 18257.27 61.26 52554.91 88888.00 2008-04-19 21:26:25.400 110 18257.18 61.22 52554.91 88888.00 2008-04-19 21:26:25.900 110 18257.06 61.25 52554.97 88888.00 2008-04-19 21:26:26.400 110 18257.05 61.32 52555.05 88888.00 2008-04-19 21:26:26.900 110 18257.08 61.34 52555.03 88888.00 2008-04-19 21:26:27.400 110 18256.96 61.28 52554.95 88888.00 2008-04-19 21:26:27.900 110 18256.94 61.22 52554.91 88888.00 2008-04-19 21:26:28.400 110 18256.97 61.19 52554.96 88888.00 2008-04-19 21:26:28.900 110 18256.95 61.14 52554.98 88888.00 2008-04-19 21:26:29.400 110 18256.98 61.17 52554.98 88888.00 2008-04-19 21:26:29.900 110 18257.00 61.18 52554.99 88888.00 2008-04-19 21:26:30.400 110 18256.86 61.15 52554.91 88888.00 2008-04-19 21:26:30.900 110 18256.85 61.17 52554.93 88888.00 2008-04-19 21:26:31.400 110 18256.85 61.22 52554.98 88888.00 2008-04-19 21:26:31.900 110 18256.69 61.25 52554.97 88888.00 2008-04-19 21:26:32.400 110 18256.69 61.24 52554.92 88888.00 2008-04-19 21:26:32.900 110 18256.66 61.05 52554.91 88888.00 2008-04-19 21:26:33.400 110 18256.53 61.18 52554.87 88888.00 2008-04-19 21:26:33.900 110 18256.49 61.23 52554.90 88888.00 2008-04-19 21:26:34.400 110 18256.52 61.26 52554.98 88888.00 2008-04-19 21:26:34.900 110 18256.53 61.38 52554.91 88888.00 2008-04-19 21:26:35.400 110 18256.51 61.38 52554.84 88888.00 2008-04-19 21:26:35.900 110 18256.46 61.38 52554.85 88888.00 2008-04-19 21:26:36.400 110 18256.53 61.38 52554.82 88888.00 2008-04-19 21:26:36.900 110 18256.46 61.36 52554.80 88888.00 2008-04-19 21:26:37.400 110 18256.31 61.37 52554.86 88888.00 2008-04-19 21:26:37.900 110 18256.33 61.42 52554.95 88888.00 2008-04-19 21:26:38.400 110 18256.32 61.41 52554.90 88888.00 2008-04-19 21:26:38.900 110 18256.22 61.34 52554.86 88888.00 2008-04-19 21:26:39.400 110 18256.12 61.35 52554.84 88888.00 2008-04-19 21:26:39.900 110 18256.06 61.35 52554.76 88888.00 2008-04-19 21:26:40.400 110 18256.02 61.40 52554.91 88888.00 2008-04-19 21:26:40.900 110 18256.02 61.48 52554.95 88888.00 2008-04-19 21:26:41.400 110 18255.98 61.56 52554.92 88888.00 2008-04-19 21:26:41.900 110 18255.93 61.63 52554.97 88888.00 2008-04-19 21:26:42.400 110 18255.86 61.51 52554.88 88888.00 2008-04-19 21:26:42.900 110 18255.75 61.46 52554.96 88888.00 2008-04-19 21:26:43.400 110 18255.76 61.49 52554.98 88888.00 2008-04-19 21:26:43.900 110 18255.80 61.48 52554.93 88888.00 2008-04-19 21:26:44.400 110 18255.69 61.46 52554.86 88888.00 2008-04-19 21:26:44.900 110 18255.62 61.44 52554.86 88888.00 2008-04-19 21:26:45.400 110 18255.70 61.45 52554.72 88888.00 2008-04-19 21:26:45.900 110 18255.77 61.53 52554.65 88888.00 2008-04-19 21:26:46.400 110 18255.79 61.52 52554.57 88888.00 2008-04-19 21:26:46.900 110 18255.80 61.58 52554.56 88888.00 2008-04-19 21:26:47.400 110 18255.78 61.56 52554.65 88888.00 2008-04-19 21:26:47.900 110 18255.70 61.37 52554.73 88888.00 2008-04-19 21:26:48.400 110 18255.70 61.31 52554.73 88888.00 2008-04-19 21:26:48.900 110 18255.54 61.46 52554.70 88888.00 2008-04-19 21:26:49.400 110 18255.55 61.64 52554.59 88888.00 2008-04-19 21:26:49.900 110 18255.62 61.68 52554.46 88888.00 2008-04-19 21:26:50.400 110 18255.57 61.71 52554.50 88888.00 2008-04-19 21:26:50.900 110 18255.51 61.68 52554.58 88888.00 2008-04-19 21:26:51.400 110 18255.56 61.63 52554.58 88888.00 2008-04-19 21:26:51.900 110 18255.54 61.62 52554.65 88888.00 2008-04-19 21:26:52.400 110 18255.42 61.56 52554.52 88888.00 2008-04-19 21:26:52.900 110 18255.44 61.56 52554.43 88888.00 2008-04-19 21:26:53.400 110 18255.47 61.57 52554.43 88888.00 2008-04-19 21:26:53.900 110 18255.50 61.63 52554.46 88888.00 2008-04-19 21:26:54.400 110 18255.42 61.61 52554.56 88888.00 2008-04-19 21:26:54.900 110 18255.27 61.62 52554.68 88888.00 2008-04-19 21:26:55.400 110 18255.27 61.50 52554.68 88888.00 2008-04-19 21:26:55.900 110 18255.19 61.52 52554.58 88888.00 2008-04-19 21:26:56.400 110 18255.24 61.52 52554.51 88888.00 2008-04-19 21:26:56.900 110 18255.10 61.54 52554.58 88888.00 2008-04-19 21:26:57.400 110 18255.08 61.53 52554.65 88888.00 2008-04-19 21:26:57.900 110 18255.15 61.58 52554.53 88888.00 2008-04-19 21:26:58.400 110 18255.15 61.63 52554.51 88888.00 2008-04-19 21:26:58.900 110 18255.07 61.55 52554.38 88888.00 2008-04-19 21:26:59.400 110 18255.21 61.48 52554.45 88888.00 2008-04-19 21:26:59.900 110 18255.26 61.59 52554.47 88888.00 2008-04-19 21:27:00.400 110 18255.28 61.63 52554.47 88888.00 2008-04-19 21:27:00.900 110 18255.29 61.59 52554.47 88888.00 2008-04-19 21:27:01.400 110 18255.21 61.64 52554.44 88888.00 2008-04-19 21:27:01.900 110 18255.29 61.66 52554.44 88888.00 2008-04-19 21:27:02.400 110 18255.35 61.71 52554.52 88888.00 2008-04-19 21:27:02.900 110 18255.46 61.74 52554.54 88888.00 2008-04-19 21:27:03.400 110 18255.32 61.83 52554.61 88888.00 2008-04-19 21:27:03.900 110 18255.18 61.80 52554.53 88888.00 2008-04-19 21:27:04.400 110 18255.12 61.80 52554.37 88888.00 2008-04-19 21:27:04.900 110 18255.23 61.88 52554.34 88888.00 2008-04-19 21:27:05.400 110 18255.12 61.87 52554.43 88888.00 2008-04-19 21:27:05.900 110 18255.21 61.81 52554.40 88888.00 2008-04-19 21:27:06.400 110 18255.50 61.82 52554.43 88888.00 2008-04-19 21:27:06.900 110 18255.50 61.92 52554.39 88888.00 2008-04-19 21:27:07.400 110 18255.44 61.98 52554.24 88888.00 2008-04-19 21:27:07.900 110 18255.42 61.98 52554.24 88888.00 2008-04-19 21:27:08.400 110 18255.43 61.95 52554.37 88888.00 2008-04-19 21:27:08.900 110 18255.50 61.97 52554.28 88888.00 2008-04-19 21:27:09.400 110 18255.64 62.00 52554.31 88888.00 2008-04-19 21:27:09.900 110 18255.66 62.02 52554.27 88888.00 2008-04-19 21:27:10.400 110 18255.56 61.99 52554.24 88888.00 2008-04-19 21:27:10.900 110 18255.57 62.02 52554.34 88888.00 2008-04-19 21:27:11.400 110 18255.66 62.05 52554.37 88888.00 2008-04-19 21:27:11.900 110 18255.68 62.14 52554.34 88888.00 2008-04-19 21:27:12.400 110 18255.80 62.05 52554.24 88888.00 2008-04-19 21:27:12.900 110 18255.88 62.10 52554.27 88888.00 2008-04-19 21:27:13.400 110 18255.79 62.13 52554.31 88888.00 2008-04-19 21:27:13.900 110 18255.88 62.20 52554.28 88888.00 2008-04-19 21:27:14.400 110 18255.95 62.18 52554.18 88888.00 2008-04-19 21:27:14.900 110 18255.98 62.16 52554.14 88888.00 2008-04-19 21:27:15.400 110 18255.94 62.06 52554.26 88888.00 2008-04-19 21:27:15.900 110 18255.84 62.20 52554.31 88888.00 2008-04-19 21:27:16.400 110 18255.95 62.32 52554.27 88888.00 2008-04-19 21:27:16.900 110 18256.05 62.32 52554.20 88888.00 2008-04-19 21:27:17.400 110 18256.05 62.29 52554.19 88888.00 2008-04-19 21:27:17.900 110 18256.06 62.35 52554.24 88888.00 2008-04-19 21:27:18.400 110 18256.09 62.53 52554.30 88888.00 2008-04-19 21:27:18.900 110 18256.14 62.53 52554.21 88888.00 2008-04-19 21:27:19.400 110 18256.15 62.53 52554.16 88888.00 2008-04-19 21:27:19.900 110 18256.13 62.50 52554.16 88888.00 2008-04-19 21:27:20.400 110 18256.20 62.55 52554.15 88888.00 2008-04-19 21:27:20.900 110 18256.27 62.58 52554.12 88888.00 2008-04-19 21:27:21.400 110 18256.19 62.58 52554.05 88888.00 2008-04-19 21:27:21.900 110 18256.32 62.59 52554.12 88888.00 2008-04-19 21:27:22.400 110 18256.46 62.67 52554.11 88888.00 2008-04-19 21:27:22.900 110 18256.56 62.59 52554.04 88888.00 2008-04-19 21:27:23.400 110 18256.54 62.61 52553.96 88888.00 2008-04-19 21:27:23.900 110 18256.67 62.37 52553.94 88888.00 2008-04-19 21:27:24.400 110 18256.70 62.40 52554.00 88888.00 2008-04-19 21:27:24.900 110 18256.75 62.45 52554.05 88888.00 2008-04-19 21:27:25.400 110 18256.89 62.44 52554.04 88888.00 2008-04-19 21:27:25.900 110 18256.88 62.49 52554.00 88888.00 2008-04-19 21:27:26.400 110 18256.86 62.49 52553.97 88888.00 2008-04-19 21:27:26.900 110 18256.90 62.54 52553.89 88888.00 2008-04-19 21:27:27.400 110 18256.94 62.52 52553.81 88888.00 2008-04-19 21:27:27.900 110 18257.10 62.54 52553.83 88888.00 2008-04-19 21:27:28.400 110 18257.14 62.55 52553.88 88888.00 2008-04-19 21:27:28.900 110 18257.08 62.54 52553.92 88888.00 2008-04-19 21:27:29.400 110 18257.14 62.52 52553.83 88888.00 2008-04-19 21:27:29.900 110 18257.19 62.62 52553.83 88888.00 2008-04-19 21:27:30.400 110 18257.20 62.68 52553.83 88888.00 2008-04-19 21:27:30.900 110 18257.27 62.73 52553.87 88888.00 2008-04-19 21:27:31.400 110 18257.39 62.70 52553.87 88888.00 2008-04-19 21:27:31.900 110 18257.28 62.69 52553.79 88888.00 2008-04-19 21:27:32.400 110 18257.30 62.70 52553.73 88888.00 2008-04-19 21:27:32.900 110 18257.41 62.72 52553.79 88888.00 2008-04-19 21:27:33.400 110 18257.43 62.71 52553.79 88888.00 2008-04-19 21:27:33.900 110 18257.46 62.81 52553.74 88888.00 2008-04-19 21:27:34.400 110 18257.41 62.95 52553.74 88888.00 2008-04-19 21:27:34.900 110 18257.41 62.95 52553.81 88888.00 2008-04-19 21:27:35.400 110 18257.50 62.95 52553.82 88888.00 2008-04-19 21:27:35.900 110 18257.49 62.87 52553.85 88888.00 2008-04-19 21:27:36.400 110 18257.63 62.85 52553.89 88888.00 2008-04-19 21:27:36.900 110 18257.67 62.82 52553.81 88888.00 2008-04-19 21:27:37.400 110 18257.67 62.83 52553.69 88888.00 2008-04-19 21:27:37.900 110 18257.73 62.87 52553.66 88888.00 2008-04-19 21:27:38.400 110 18257.76 62.81 52553.72 88888.00 2008-04-19 21:27:38.900 110 18257.78 62.80 52553.73 88888.00 2008-04-19 21:27:39.400 110 18257.83 62.81 52553.73 88888.00 2008-04-19 21:27:39.900 110 18257.85 62.88 52553.68 88888.00 2008-04-19 21:27:40.400 110 18257.83 62.91 52553.61 88888.00 2008-04-19 21:27:40.900 110 18257.82 62.88 52553.74 88888.00 2008-04-19 21:27:41.400 110 18257.75 62.94 52553.74 88888.00 2008-04-19 21:27:41.900 110 18257.87 62.98 52553.70 88888.00 2008-04-19 21:27:42.400 110 18258.09 62.92 52553.71 88888.00 2008-04-19 21:27:42.900 110 18258.18 62.94 52553.64 88888.00 2008-04-19 21:27:43.400 110 18258.16 62.91 52553.57 88888.00 2008-04-19 21:27:43.900 110 18258.17 62.92 52553.58 88888.00 2008-04-19 21:27:44.400 110 18258.30 62.96 52553.64 88888.00 2008-04-19 21:27:44.900 110 18258.32 62.91 52553.73 88888.00 2008-04-19 21:27:45.400 110 18258.26 62.88 52553.85 88888.00 2008-04-19 21:27:45.900 110 18258.27 62.87 52553.80 88888.00 2008-04-19 21:27:46.400 110 18258.30 62.83 52553.72 88888.00 2008-04-19 21:27:46.900 110 18258.26 62.86 52553.77 88888.00 2008-04-19 21:27:47.400 110 18258.26 62.90 52553.87 88888.00 2008-04-19 21:27:47.900 110 18258.29 62.88 52553.77 88888.00 2008-04-19 21:27:48.400 110 18258.31 62.68 52553.73 88888.00 2008-04-19 21:27:48.900 110 18258.29 62.73 52553.70 88888.00 2008-04-19 21:27:49.400 110 18258.28 62.80 52553.71 88888.00 2008-04-19 21:27:49.900 110 18258.30 62.82 52553.66 88888.00 2008-04-19 21:27:50.400 110 18258.37 62.85 52553.71 88888.00 2008-04-19 21:27:50.900 110 18258.59 62.94 52553.68 88888.00 2008-04-19 21:27:51.400 110 18258.72 62.95 52553.66 88888.00 2008-04-19 21:27:51.900 110 18258.76 62.89 52553.66 88888.00 2008-04-19 21:27:52.400 110 18258.79 62.89 52553.64 88888.00 2008-04-19 21:27:52.900 110 18258.73 62.85 52553.72 88888.00 2008-04-19 21:27:53.400 110 18258.75 62.81 52553.76 88888.00 2008-04-19 21:27:53.900 110 18258.75 62.84 52553.75 88888.00 2008-04-19 21:27:54.400 110 18258.88 62.81 52553.68 88888.00 2008-04-19 21:27:54.900 110 18259.01 62.86 52553.73 88888.00 2008-04-19 21:27:55.400 110 18259.04 62.77 52553.76 88888.00 2008-04-19 21:27:55.900 110 18259.06 62.51 52553.70 88888.00 2008-04-19 21:27:56.400 110 18259.03 62.59 52553.73 88888.00 2008-04-19 21:27:56.900 110 18259.02 62.82 52553.81 88888.00 2008-04-19 21:27:57.400 110 18259.02 62.90 52553.81 88888.00 2008-04-19 21:27:57.900 110 18258.99 62.94 52553.92 88888.00 2008-04-19 21:27:58.400 110 18258.99 62.91 52553.94 88888.00 2008-04-19 21:27:58.900 110 18259.07 62.92 52553.92 88888.00 2008-04-19 21:27:59.400 110 18259.09 62.82 52553.89 88888.00 2008-04-19 21:27:59.900 110 18259.02 62.70 52553.83 88888.00 2008-04-19 21:28:00.400 110 18258.91 62.88 52553.86 88888.00 2008-04-19 21:28:00.900 110 18258.97 62.94 52553.86 88888.00 2008-04-19 21:28:01.400 110 18259.02 62.91 52553.86 88888.00 2008-04-19 21:28:01.900 110 18258.95 62.89 52553.88 88888.00 2008-04-19 21:28:02.400 110 18258.91 62.88 52553.80 88888.00 2008-04-19 21:28:02.900 110 18258.94 62.89 52553.70 88888.00 2008-04-19 21:28:03.400 110 18259.05 62.89 52553.65 88888.00 2008-04-19 21:28:03.900 110 18259.15 62.90 52553.69 88888.00 2008-04-19 21:28:04.400 110 18259.02 62.84 52553.69 88888.00 2008-04-19 21:28:04.900 110 18258.86 62.87 52553.74 88888.00 2008-04-19 21:28:05.400 110 18258.77 62.87 52553.81 88888.00 2008-04-19 21:28:05.900 110 18258.79 62.86 52553.86 88888.00 2008-04-19 21:28:06.400 110 18258.80 62.88 52553.76 88888.00 2008-04-19 21:28:06.900 110 18259.01 62.98 52553.89 88888.00 2008-04-19 21:28:07.400 110 18259.01 62.99 52553.87 88888.00 2008-04-19 21:28:07.900 110 18258.96 63.00 52553.79 88888.00 2008-04-19 21:28:08.400 110 18258.99 62.91 52553.85 88888.00 2008-04-19 21:28:08.900 110 18259.10 62.88 52553.89 88888.00 2008-04-19 21:28:09.400 110 18259.13 62.92 52553.85 88888.00 2008-04-19 21:28:09.900 110 18259.15 63.02 52553.86 88888.00 2008-04-19 21:28:10.400 110 18259.15 63.05 52553.88 88888.00 2008-04-19 21:28:10.900 110 18259.27 63.00 52553.91 88888.00 2008-04-19 21:28:11.400 110 18259.24 62.99 52553.87 88888.00 2008-04-19 21:28:11.900 110 18259.23 63.00 52553.92 88888.00 2008-04-19 21:28:12.400 110 18259.19 62.92 52553.89 88888.00 2008-04-19 21:28:12.900 110 18259.18 62.99 52553.85 88888.00 2008-04-19 21:28:13.400 110 18259.20 63.04 52553.86 88888.00 2008-04-19 21:28:13.900 110 18259.28 63.15 52553.80 88888.00 2008-04-19 21:28:14.400 110 18259.36 63.05 52553.94 88888.00 2008-04-19 21:28:14.900 110 18259.36 63.06 52554.01 88888.00 2008-04-19 21:28:15.400 110 18259.42 63.09 52554.14 88888.00 2008-04-19 21:28:15.900 110 18259.42 63.12 52554.19 88888.00 2008-04-19 21:28:16.400 110 18259.46 63.18 52554.11 88888.00 2008-04-19 21:28:16.900 110 18259.50 63.24 52554.12 88888.00 2008-04-19 21:28:17.400 110 18259.50 63.24 52554.16 88888.00 2008-04-19 21:28:17.900 110 18259.56 63.28 52554.34 88888.00 2008-04-19 21:28:18.400 110 18259.50 63.28 52554.41 88888.00 2008-04-19 21:28:18.900 110 18259.48 63.37 52554.21 88888.00 2008-04-19 21:28:19.400 110 18259.44 63.42 52554.31 88888.00 2008-04-19 21:28:19.900 110 18259.41 63.43 52554.42 88888.00 2008-04-19 21:28:20.400 110 18259.50 63.40 52554.49 88888.00 2008-04-19 21:28:20.900 110 18259.56 63.49 52554.37 88888.00 2008-04-19 21:28:21.400 110 18259.64 63.53 52554.35 88888.00 2008-04-19 21:28:21.900 110 18259.56 63.56 52554.42 88888.00 2008-04-19 21:28:22.400 110 18259.50 63.51 52554.47 88888.00 2008-04-19 21:28:22.900 110 18259.49 63.56 52554.51 88888.00 2008-04-19 21:28:23.400 110 18259.40 63.61 52554.43 88888.00 2008-04-19 21:28:23.900 110 18259.36 63.64 52554.49 88888.00 2008-04-19 21:28:24.400 110 18259.33 63.47 52554.57 88888.00 2008-04-19 21:28:24.900 110 18259.29 63.58 52554.43 88888.00 2008-04-19 21:28:25.400 110 18259.26 63.71 52554.41 88888.00 2008-04-19 21:28:25.900 110 18259.28 63.74 52554.33 88888.00 2008-04-19 21:28:26.400 110 18259.28 63.78 52554.44 88888.00 2008-04-19 21:28:26.900 110 18259.28 63.88 52554.45 88888.00 2008-04-19 21:28:27.400 110 18259.29 63.82 52554.62 88888.00 2008-04-19 21:28:27.900 110 18259.35 63.66 52554.70 88888.00 2008-04-19 21:28:28.400 110 18259.34 63.75 52554.77 88888.00 2008-04-19 21:28:28.900 110 18259.24 63.83 52554.91 88888.00 2008-04-19 21:28:29.400 110 18259.24 63.85 52554.97 88888.00 2008-04-19 21:28:29.900 110 18259.28 63.94 52554.97 88888.00 2008-04-19 21:28:30.400 110 18259.25 63.90 52554.99 88888.00 2008-04-19 21:28:30.900 110 18259.10 63.81 52555.01 88888.00 2008-04-19 21:28:31.400 110 18258.96 63.87 52555.08 88888.00 2008-04-19 21:28:31.900 110 18259.03 63.88 52555.08 88888.00 2008-04-19 21:28:32.400 110 18259.01 63.87 52555.13 88888.00 2008-04-19 21:28:32.900 110 18258.90 63.84 52555.00 88888.00 2008-04-19 21:28:33.400 110 18258.87 63.86 52554.90 88888.00 2008-04-19 21:28:33.900 110 18258.74 63.83 52555.00 88888.00 2008-04-19 21:28:34.400 110 18258.70 63.77 52555.03 88888.00 2008-04-19 21:28:34.900 110 18258.62 63.77 52555.00 88888.00 2008-04-19 21:28:35.400 110 18258.59 63.69 52555.05 88888.00 2008-04-19 21:28:35.900 110 18258.39 63.72 52555.14 88888.00 2008-04-19 21:28:36.400 110 18258.44 63.76 52555.21 88888.00 2008-04-19 21:28:36.900 110 18258.51 63.69 52555.28 88888.00 2008-04-19 21:28:37.400 110 18258.48 63.61 52555.26 88888.00 2008-04-19 21:28:37.900 110 18258.34 63.65 52555.26 88888.00 2008-04-19 21:28:38.400 110 18258.26 63.67 52555.33 88888.00 2008-04-19 21:28:38.900 110 18258.27 63.62 52555.43 88888.00 2008-04-19 21:28:39.400 110 18258.28 63.51 52555.58 88888.00 2008-04-19 21:28:39.900 110 18258.37 63.54 52555.72 88888.00 2008-04-19 21:28:40.400 110 18258.50 63.56 52555.71 88888.00 2008-04-19 21:28:40.900 110 18258.43 63.44 52555.59 88888.00 2008-04-19 21:28:41.400 110 18258.39 63.49 52555.44 88888.00 2008-04-19 21:28:41.900 110 18258.40 63.45 52555.49 88888.00 2008-04-19 21:28:42.400 110 18258.42 63.39 52555.55 88888.00 2008-04-19 21:28:42.900 110 18258.34 63.35 52555.61 88888.00 2008-04-19 21:28:43.400 110 18258.32 63.33 52555.51 88888.00 2008-04-19 21:28:43.900 110 18258.14 63.33 52555.57 88888.00 2008-04-19 21:28:44.400 110 18258.08 63.35 52555.61 88888.00 2008-04-19 21:28:44.900 110 18258.27 63.31 52555.58 88888.00 2008-04-19 21:28:45.400 110 18258.29 63.33 52555.55 88888.00 2008-04-19 21:28:45.900 110 18258.21 63.28 52555.53 88888.00 2008-04-19 21:28:46.400 110 18258.20 63.22 52555.50 88888.00 2008-04-19 21:28:46.900 110 18258.23 63.28 52555.50 88888.00 2008-04-19 21:28:47.400 110 18258.22 63.30 52555.46 88888.00 2008-04-19 21:28:47.900 110 18258.18 63.29 52555.45 88888.00 2008-04-19 21:28:48.400 110 18258.21 63.23 52555.43 88888.00 2008-04-19 21:28:48.900 110 18258.21 63.19 52555.46 88888.00 2008-04-19 21:28:49.400 110 18258.10 63.23 52555.65 88888.00 2008-04-19 21:28:49.900 110 18258.15 63.19 52555.71 88888.00 2008-04-19 21:28:50.400 110 18258.10 63.18 52555.66 88888.00 2008-04-19 21:28:50.900 110 18258.08 63.16 52555.74 88888.00 2008-04-19 21:28:51.400 110 18258.03 63.09 52555.78 88888.00 2008-04-19 21:28:51.900 110 18257.89 63.11 52555.71 88888.00 2008-04-19 21:28:52.400 110 18257.86 63.09 52555.84 88888.00 2008-04-19 21:28:52.900 110 18257.84 63.10 52556.02 88888.00 2008-04-19 21:28:53.400 110 18257.76 63.07 52556.04 88888.00 2008-04-19 21:28:53.900 110 18257.67 62.98 52555.98 88888.00 2008-04-19 21:28:54.400 110 18257.61 63.00 52555.93 88888.00 2008-04-19 21:28:54.900 110 18257.71 63.10 52555.83 88888.00 2008-04-19 21:28:55.400 110 18257.68 63.15 52555.84 88888.00 2008-04-19 21:28:55.900 110 18257.60 63.15 52555.81 88888.00 2008-04-19 21:28:56.400 110 18257.66 63.12 52555.79 88888.00 2008-04-19 21:28:56.900 110 18257.56 63.15 52555.79 88888.00 2008-04-19 21:28:57.400 110 18257.55 63.11 52555.80 88888.00 2008-04-19 21:28:57.900 110 18257.51 63.15 52555.79 88888.00 2008-04-19 21:28:58.400 110 18257.36 63.22 52555.94 88888.00 2008-04-19 21:28:58.900 110 18257.41 63.23 52555.97 88888.00 2008-04-19 21:28:59.400 110 18257.47 63.24 52555.89 88888.00 2008-04-19 21:28:59.900 110 18257.66 63.14 52555.74 88888.00 2008-04-19 21:29:00.400 110 18257.52 63.23 52555.66 88888.00 2008-04-19 21:29:00.900 110 18257.39 63.35 52555.61 88888.00 2008-04-19 21:29:01.400 110 18257.35 63.37 52555.73 88888.00 2008-04-19 21:29:01.900 110 18257.40 63.41 52555.78 88888.00 2008-04-19 21:29:02.400 110 18257.30 63.23 52555.84 88888.00 2008-04-19 21:29:02.900 110 18257.18 63.04 52555.93 88888.00 2008-04-19 21:29:03.400 110 18257.18 63.04 52555.92 88888.00 2008-04-19 21:29:03.900 110 18257.35 63.11 52555.86 88888.00 2008-04-19 21:29:04.400 110 18257.21 63.14 52555.80 88888.00 2008-04-19 21:29:04.900 110 18257.19 63.19 52555.82 88888.00 2008-04-19 21:29:05.400 110 18257.19 63.19 52555.81 88888.00 2008-04-19 21:29:05.900 110 18257.07 63.31 52555.82 88888.00 2008-04-19 21:29:06.400 110 18256.96 63.48 52555.93 88888.00 2008-04-19 21:29:06.900 110 18256.90 63.56 52555.85 88888.00 2008-04-19 21:29:07.400 110 18257.06 63.69 52555.84 88888.00 2008-04-19 21:29:07.900 110 18256.99 63.77 52555.80 88888.00 2008-04-19 21:29:08.400 110 18256.99 63.77 52555.68 88888.00 2008-04-19 21:29:08.900 110 18257.05 63.77 52555.72 88888.00 2008-04-19 21:29:09.400 110 18256.94 63.74 52555.73 88888.00 2008-04-19 21:29:09.900 110 18256.96 63.61 52555.80 88888.00 2008-04-19 21:29:10.400 110 18257.09 63.63 52555.75 88888.00 2008-04-19 21:29:10.900 110 18257.02 63.89 52555.85 88888.00 2008-04-19 21:29:11.400 110 18256.92 63.99 52555.93 88888.00 2008-04-19 21:29:11.900 110 18256.95 63.95 52555.96 88888.00 2008-04-19 21:29:12.400 110 18256.73 63.94 52555.95 88888.00 2008-04-19 21:29:12.900 110 18256.77 64.00 52555.88 88888.00 2008-04-19 21:29:13.400 110 18256.70 64.01 52555.80 88888.00 2008-04-19 21:29:13.900 110 18256.71 63.97 52555.60 88888.00 2008-04-19 21:29:14.400 110 18256.69 63.89 52555.70 88888.00 2008-04-19 21:29:14.900 110 18256.69 63.88 52555.71 88888.00 2008-04-19 21:29:15.400 110 18256.68 63.94 52555.71 88888.00 2008-04-19 21:29:15.900 110 18256.63 64.02 52555.80 88888.00 2008-04-19 21:29:16.400 110 18256.66 64.02 52555.85 88888.00 2008-04-19 21:29:16.900 110 18256.69 64.07 52555.91 88888.00 2008-04-19 21:29:17.400 110 18256.59 64.10 52555.97 88888.00 2008-04-19 21:29:17.900 110 18256.62 64.05 52556.00 88888.00 2008-04-19 21:29:18.400 110 18256.59 63.98 52555.88 88888.00 2008-04-19 21:29:18.900 110 18256.62 64.01 52555.84 88888.00 2008-04-19 21:29:19.400 110 18256.59 64.02 52555.91 88888.00 2008-04-19 21:29:19.900 110 18256.55 63.88 52555.86 88888.00 2008-04-19 21:29:20.400 110 18256.52 63.87 52555.91 88888.00 2008-04-19 21:29:20.900 110 18256.59 63.87 52555.91 88888.00 2008-04-19 21:29:21.400 110 18256.43 63.88 52555.97 88888.00 2008-04-19 21:29:21.900 110 18256.51 63.90 52555.89 88888.00 2008-04-19 21:29:22.400 110 18256.57 63.86 52555.79 88888.00 2008-04-19 21:29:22.900 110 18256.45 63.84 52555.63 88888.00 2008-04-19 21:29:23.400 110 18256.40 63.98 52555.75 88888.00 2008-04-19 21:29:23.900 110 18256.44 63.98 52555.73 88888.00 2008-04-19 21:29:24.400 110 18256.44 63.87 52555.72 88888.00 2008-04-19 21:29:24.900 110 18256.30 63.92 52555.72 88888.00 2008-04-19 21:29:25.400 110 18256.23 63.90 52555.77 88888.00 2008-04-19 21:29:25.900 110 18256.21 63.86 52555.68 88888.00 2008-04-19 21:29:26.400 110 18256.11 63.92 52555.71 88888.00 2008-04-19 21:29:26.900 110 18256.08 63.87 52555.69 88888.00 2008-04-19 21:29:27.400 110 18256.09 63.80 52555.78 88888.00 2008-04-19 21:29:27.900 110 18256.05 63.65 52555.78 88888.00 2008-04-19 21:29:28.400 110 18255.98 63.70 52555.80 88888.00 2008-04-19 21:29:28.900 110 18256.03 63.73 52555.92 88888.00 2008-04-19 21:29:29.400 110 18255.97 63.59 52556.03 88888.00 2008-04-19 21:29:29.900 110 18255.97 63.62 52556.07 88888.00 2008-04-19 21:29:30.400 110 18255.91 63.72 52556.03 88888.00 2008-04-19 21:29:30.900 110 18256.00 63.69 52556.08 88888.00 2008-04-19 21:29:31.400 110 18256.02 63.63 52555.95 88888.00 2008-04-19 21:29:31.900 110 18255.87 63.62 52555.83 88888.00 2008-04-19 21:29:32.400 110 18255.73 63.61 52555.81 88888.00 2008-04-19 21:29:32.900 110 18255.75 63.57 52555.80 88888.00 2008-04-19 21:29:33.400 110 18255.80 63.63 52555.68 88888.00 2008-04-19 21:29:33.900 110 18255.75 63.61 52555.65 88888.00 2008-04-19 21:29:34.400 110 18255.71 63.54 52555.67 88888.00 2008-04-19 21:29:34.900 110 18255.76 63.53 52555.56 88888.00 2008-04-19 21:29:35.400 110 18255.75 63.50 52555.57 88888.00 2008-04-19 21:29:35.900 110 18255.66 63.45 52555.49 88888.00 2008-04-19 21:29:36.400 110 18255.59 63.38 52555.48 88888.00 2008-04-19 21:29:36.900 110 18255.58 63.37 52555.46 88888.00 2008-04-19 21:29:37.400 110 18255.55 63.38 52555.54 88888.00 2008-04-19 21:29:37.900 110 18255.60 63.32 52555.66 88888.00 2008-04-19 21:29:38.400 110 18255.62 63.25 52555.65 88888.00 2008-04-19 21:29:38.900 110 18255.65 63.25 52555.67 88888.00 2008-04-19 21:29:39.400 110 18255.61 63.21 52555.49 88888.00 2008-04-19 21:29:39.900 110 18255.62 63.15 52555.38 88888.00 2008-04-19 21:29:40.400 110 18255.67 63.20 52555.49 88888.00 2008-04-19 21:29:40.900 110 18255.62 63.17 52555.62 88888.00 2008-04-19 21:29:41.400 110 18255.61 63.09 52555.49 88888.00 2008-04-19 21:29:41.900 110 18255.66 63.02 52555.51 88888.00 2008-04-19 21:29:42.400 110 18255.64 63.03 52555.61 88888.00 2008-04-19 21:29:42.900 110 18255.47 63.09 52555.51 88888.00 2008-04-19 21:29:43.400 110 18255.47 63.03 52555.44 88888.00 2008-04-19 21:29:43.900 110 18255.54 62.85 52555.47 88888.00 2008-04-19 21:29:44.400 110 18255.61 62.86 52555.40 88888.00 2008-04-19 21:29:44.900 110 18255.67 62.77 52555.36 88888.00 2008-04-19 21:29:45.400 110 18255.66 62.77 52555.42 88888.00 2008-04-19 21:29:45.900 110 18255.70 62.96 52555.53 88888.00 2008-04-19 21:29:46.400 110 18255.59 62.98 52555.49 88888.00 2008-04-19 21:29:46.900 110 18255.54 62.91 52555.43 88888.00 2008-04-19 21:29:47.400 110 18255.51 62.81 52555.36 88888.00 2008-04-19 21:29:47.900 110 18255.54 62.85 52555.43 88888.00 2008-04-19 21:29:48.400 110 18255.54 62.94 52555.42 88888.00 2008-04-19 21:29:48.900 110 18255.58 62.92 52555.34 88888.00 2008-04-19 21:29:49.400 110 18255.61 62.87 52555.33 88888.00 2008-04-19 21:29:49.900 110 18255.51 62.92 52555.32 88888.00 2008-04-19 21:29:50.400 110 18255.55 63.02 52555.31 88888.00 2008-04-19 21:29:50.900 110 18255.59 62.97 52555.44 88888.00 2008-04-19 21:29:51.400 110 18255.46 62.91 52555.43 88888.00 2008-04-19 21:29:51.900 110 18255.40 62.87 52555.32 88888.00 2008-04-19 21:29:52.400 110 18255.48 62.96 52555.26 88888.00 2008-04-19 21:29:52.900 110 18255.43 63.02 52555.36 88888.00 2008-04-19 21:29:53.400 110 18255.44 63.03 52555.39 88888.00 2008-04-19 21:29:53.900 110 18255.45 62.97 52555.45 88888.00 2008-04-19 21:29:54.400 110 18255.47 62.91 52555.45 88888.00 2008-04-19 21:29:54.900 110 18255.48 62.99 52555.43 88888.00 2008-04-19 21:29:55.400 110 18255.29 62.95 52555.32 88888.00 2008-04-19 21:29:55.900 110 18255.45 62.90 52555.25 88888.00 2008-04-19 21:29:56.400 110 18255.53 62.82 52555.25 88888.00 2008-04-19 21:29:56.900 110 18255.46 62.78 52555.28 88888.00 2008-04-19 21:29:57.400 110 18255.42 62.82 52555.34 88888.00 2008-04-19 21:29:57.900 110 18255.32 62.82 52555.42 88888.00 2008-04-19 21:29:58.400 110 18255.17 62.86 52555.34 88888.00 2008-04-19 21:29:58.900 110 18255.15 62.89 52555.32 88888.00 2008-04-19 21:29:59.400 110 18255.22 62.94 52555.26 88888.00 2008-04-19 21:29:59.900 110 18255.23 62.94 52555.33 88888.00 2008-04-19 21:30:00.400 110 18255.18 62.88 52555.49 88888.00 2008-04-19 21:30:00.900 110 18255.17 62.92 52555.53 88888.00 2008-04-19 21:30:01.400 110 18255.28 62.84 52555.56 88888.00 2008-04-19 21:30:01.900 110 18255.27 62.90 52555.63 88888.00 2008-04-19 21:30:02.400 110 18255.23 63.00 52555.63 88888.00 2008-04-19 21:30:02.900 110 18255.23 63.02 52555.61 88888.00 2008-04-19 21:30:03.400 110 18255.16 62.98 52555.67 88888.00 2008-04-19 21:30:03.900 110 18255.13 63.07 52555.58 88888.00 2008-04-19 21:30:04.400 110 18255.11 63.15 52555.47 88888.00 2008-04-19 21:30:04.900 110 18255.19 63.12 52555.39 88888.00 2008-04-19 21:30:05.400 110 18255.19 63.07 52555.32 88888.00 2008-04-19 21:30:05.900 110 18255.03 63.07 52555.43 88888.00 2008-04-19 21:30:06.400 110 18254.97 62.99 52555.49 88888.00 2008-04-19 21:30:06.900 110 18254.95 62.92 52555.48 88888.00 2008-04-19 21:30:07.400 110 18254.90 62.88 52555.40 88888.00 2008-04-19 21:30:07.900 110 18254.82 62.91 52555.36 88888.00 2008-04-19 21:30:08.400 110 18254.77 62.92 52555.34 88888.00 2008-04-19 21:30:08.900 110 18254.78 62.96 52555.43 88888.00 2008-04-19 21:30:09.400 110 18254.75 63.02 52555.45 88888.00 2008-04-19 21:30:09.900 110 18254.77 63.05 52555.42 88888.00 2008-04-19 21:30:10.400 110 18254.66 62.98 52555.49 88888.00 2008-04-19 21:30:10.900 110 18254.63 62.91 52555.35 88888.00 2008-04-19 21:30:11.400 110 18254.72 62.94 52555.19 88888.00 2008-04-19 21:30:11.900 110 18254.74 63.02 52555.21 88888.00 2008-04-19 21:30:12.400 110 18254.80 63.02 52555.30 88888.00 2008-04-19 21:30:12.900 110 18254.77 62.91 52555.22 88888.00 2008-04-19 21:30:13.400 110 18254.61 62.87 52555.24 88888.00 2008-04-19 21:30:13.900 110 18254.70 62.87 52555.22 88888.00 2008-04-19 21:30:14.400 110 18254.79 62.87 52555.26 88888.00 2008-04-19 21:30:14.900 110 18254.70 62.91 52555.25 88888.00 2008-04-19 21:30:15.400 110 18254.66 62.89 52555.10 88888.00 2008-04-19 21:30:15.900 110 18254.59 62.84 52555.21 88888.00 2008-04-19 21:30:16.400 110 18254.52 62.85 52555.22 88888.00 2008-04-19 21:30:16.900 110 18254.50 62.88 52555.15 88888.00 2008-04-19 21:30:17.400 110 18254.58 63.00 52555.19 88888.00 2008-04-19 21:30:17.900 110 18254.59 63.02 52555.23 88888.00 2008-04-19 21:30:18.400 110 18254.53 62.92 52555.37 88888.00 2008-04-19 21:30:18.900 110 18254.62 62.92 52555.27 88888.00 2008-04-19 21:30:19.400 110 18254.63 62.97 52555.10 88888.00 2008-04-19 21:30:19.900 110 18254.68 62.99 52555.07 88888.00 2008-04-19 21:30:20.400 110 18254.68 62.99 52555.00 88888.00 2008-04-19 21:30:20.900 110 18254.53 62.98 52554.99 88888.00 2008-04-19 21:30:21.400 110 18254.54 63.03 52555.01 88888.00 2008-04-19 21:30:21.900 110 18254.60 63.02 52555.16 88888.00 2008-04-19 21:30:22.400 110 18254.51 62.98 52555.31 88888.00 2008-04-19 21:30:22.900 110 18254.43 63.03 52555.22 88888.00 2008-04-19 21:30:23.400 110 18254.31 63.03 52555.21 88888.00 2008-04-19 21:30:23.900 110 18254.24 62.99 52555.16 88888.00 2008-04-19 21:30:24.400 110 18254.25 62.95 52555.04 88888.00 2008-04-19 21:30:24.900 110 18254.19 62.98 52555.02 88888.00 2008-04-19 21:30:25.400 110 18254.09 63.03 52554.95 88888.00 2008-04-19 21:30:25.900 110 18253.99 63.07 52554.93 88888.00 2008-04-19 21:30:26.400 110 18253.95 63.07 52555.07 88888.00 2008-04-19 21:30:26.900 110 18253.90 63.08 52555.03 88888.00 2008-04-19 21:30:27.400 110 18253.91 63.02 52555.08 88888.00 2008-04-19 21:30:27.900 110 18253.92 62.96 52555.10 88888.00 2008-04-19 21:30:28.400 110 18253.86 63.05 52554.91 88888.00 2008-04-19 21:30:28.900 110 18253.88 63.08 52554.97 88888.00 2008-04-19 21:30:29.397 110 18253.78 63.09 52554.93 88888.00 2008-04-19 21:30:29.907 110 18253.82 63.11 52554.90 88888.00 2008-04-19 21:30:30.407 110 18254.04 63.13 52554.90 88888.00 2008-04-19 21:30:30.907 110 18254.01 63.00 52554.88 88888.00 2008-04-19 21:30:31.407 110 18253.95 62.89 52554.81 88888.00 2008-04-19 21:30:31.907 110 18253.92 62.90 52554.72 88888.00 2008-04-19 21:30:32.407 110 18253.87 62.97 52554.53 88888.00 2008-04-19 21:30:32.907 110 18253.86 62.99 52554.53 88888.00 2008-04-19 21:30:33.407 110 18253.76 62.92 52554.51 88888.00 2008-04-19 21:30:33.907 110 18253.67 62.86 52554.44 88888.00 2008-04-19 21:30:34.407 110 18253.72 62.84 52554.46 88888.00 2008-04-19 21:30:34.907 110 18253.67 62.88 52554.45 88888.00 2008-04-19 21:30:35.407 110 18253.63 62.78 52554.44 88888.00 2008-04-19 21:30:35.907 110 18253.71 62.85 52554.54 88888.00 2008-04-19 21:30:36.407 110 18253.74 62.92 52554.47 88888.00 2008-04-19 21:30:36.907 110 18253.74 62.99 52554.46 88888.00 2008-04-19 21:30:37.407 110 18253.69 63.01 52554.54 88888.00 2008-04-19 21:30:37.907 110 18253.60 62.99 52554.53 88888.00 2008-04-19 21:30:38.407 110 18253.64 62.87 52554.57 88888.00 2008-04-19 21:30:38.907 110 18253.65 62.94 52554.65 88888.00 2008-04-19 21:30:39.407 110 18253.54 63.01 52554.58 88888.00 2008-04-19 21:30:39.907 110 18253.50 63.04 52554.61 88888.00 2008-04-19 21:30:40.407 110 18253.54 63.03 52554.58 88888.00 2008-04-19 21:30:40.907 110 18253.51 63.01 52554.68 88888.00 2008-04-19 21:30:41.407 110 18253.33 63.07 52554.75 88888.00 2008-04-19 21:30:41.907 110 18253.27 63.12 52554.68 88888.00 2008-04-19 21:30:42.407 110 18253.37 63.19 52554.66 88888.00 2008-04-19 21:30:42.907 110 18253.30 63.12 52554.62 88888.00 2008-04-19 21:30:43.407 110 18253.20 63.05 52554.64 88888.00 2008-04-19 21:30:43.907 110 18253.22 63.04 52554.80 88888.00 2008-04-19 21:30:44.407 110 18253.16 63.07 52554.82 88888.00 2008-04-19 21:30:44.907 110 18253.01 63.00 52554.74 88888.00 2008-04-19 21:30:45.407 110 18253.05 63.02 52554.72 88888.00 2008-04-19 21:30:45.907 110 18253.18 63.02 52554.74 88888.00 2008-04-19 21:30:46.407 110 18253.18 62.98 52554.67 88888.00 2008-04-19 21:30:46.907 110 18253.09 62.96 52554.62 88888.00 2008-04-19 21:30:47.407 110 18253.00 63.03 52554.63 88888.00 2008-04-19 21:30:47.907 110 18252.99 63.07 52554.78 88888.00 2008-04-19 21:30:48.407 110 18252.91 63.11 52554.73 88888.00 2008-04-19 21:30:48.907 110 18252.84 63.17 52554.72 88888.00 2008-04-19 21:30:49.407 110 18252.80 63.16 52554.80 88888.00 2008-04-19 21:30:49.907 110 18252.79 63.17 52554.79 88888.00 2008-04-19 21:30:50.407 110 18252.91 63.20 52554.73 88888.00 2008-04-19 21:30:50.907 110 18252.89 63.22 52554.81 88888.00 2008-04-19 21:30:51.407 110 18252.82 63.16 52554.64 88888.00 2008-04-19 21:30:51.907 110 18252.85 63.22 52554.68 88888.00 2008-04-19 21:30:52.407 110 18252.83 63.24 52554.76 88888.00 2008-04-19 21:30:52.907 110 18252.84 63.32 52554.69 88888.00 2008-04-19 21:30:53.407 110 18252.91 63.31 52554.65 88888.00 2008-04-19 21:30:53.907 110 18252.93 63.35 52554.56 88888.00 2008-04-19 21:30:54.407 110 18252.87 63.38 52554.66 88888.00 2008-04-19 21:30:54.907 110 18252.79 63.40 52554.66 88888.00 2008-04-19 21:30:55.407 110 18252.86 63.25 52554.56 88888.00 2008-04-19 21:30:55.907 110 18252.83 63.21 52554.51 88888.00 2008-04-19 21:30:56.407 110 18252.76 63.28 52554.47 88888.00 2008-04-19 21:30:56.907 110 18252.83 63.33 52554.59 88888.00 2008-04-19 21:30:57.407 110 18252.94 63.29 52554.68 88888.00 2008-04-19 21:30:57.907 110 18252.90 63.22 52554.70 88888.00 2008-04-19 21:30:58.407 110 18252.90 63.18 52554.46 88888.00 2008-04-19 21:30:58.907 110 18252.91 63.24 52554.56 88888.00 2008-04-19 21:30:59.407 110 18252.82 63.24 52554.70 88888.00 2008-04-19 21:30:59.907 110 18252.84 63.24 52554.58 88888.00 2008-04-19 21:31:00.407 110 18252.91 63.32 52554.52 88888.00 2008-04-19 21:31:00.907 110 18252.98 63.42 52554.56 88888.00 2008-04-19 21:31:01.407 110 18253.00 63.38 52554.56 88888.00 2008-04-19 21:31:01.907 110 18252.97 63.35 52554.43 88888.00 2008-04-19 21:31:02.407 110 18252.80 63.34 52554.32 88888.00 2008-04-19 21:31:02.907 110 18252.65 63.41 52554.41 88888.00 2008-04-19 21:31:03.407 110 18252.73 63.46 52554.45 88888.00 2008-04-19 21:31:03.907 110 18252.56 63.51 52554.49 88888.00 2008-04-19 21:31:04.407 110 18252.58 63.63 52554.33 88888.00 2008-04-19 21:31:04.907 110 18252.64 63.61 52554.21 88888.00 2008-04-19 21:31:05.407 110 18252.63 63.61 52554.22 88888.00 2008-04-19 21:31:05.907 110 18252.65 63.61 52554.19 88888.00 2008-04-19 21:31:06.407 110 18252.65 63.62 52554.37 88888.00 2008-04-19 21:31:06.907 110 18252.56 63.67 52554.42 88888.00 2008-04-19 21:31:07.407 110 18252.60 63.67 52554.37 88888.00 2008-04-19 21:31:07.907 110 18252.64 63.73 52554.38 88888.00 2008-04-19 21:31:08.407 110 18252.66 63.76 52554.43 88888.00 2008-04-19 21:31:08.907 110 18252.67 63.82 52554.54 88888.00 2008-04-19 21:31:09.407 110 18252.63 63.85 52554.58 88888.00 2008-04-19 21:31:09.907 110 18252.56 63.87 52554.49 88888.00 2008-04-19 21:31:10.407 110 18252.56 63.80 52554.55 88888.00 2008-04-19 21:31:10.907 110 18252.64 63.89 52554.61 88888.00 2008-04-19 21:31:11.407 110 18252.64 63.94 52554.54 88888.00 2008-04-19 21:31:11.907 110 18252.65 63.95 52554.49 88888.00 2008-04-19 21:31:12.407 110 18252.54 63.91 52554.51 88888.00 2008-04-19 21:31:12.907 110 18252.42 63.92 52554.45 88888.00 2008-04-19 21:31:13.407 110 18252.39 63.95 52554.46 88888.00 2008-04-19 21:31:13.907 110 18252.38 63.99 52554.44 88888.00 2008-04-19 21:31:14.407 110 18252.46 64.03 52554.43 88888.00 2008-04-19 21:31:14.907 110 18252.45 64.08 52554.32 88888.00 2008-04-19 21:31:15.407 110 18252.41 64.06 52554.33 88888.00 2008-04-19 21:31:15.907 110 18252.33 64.05 52554.44 88888.00 2008-04-19 21:31:16.407 110 18252.12 64.09 52554.49 88888.00 2008-04-19 21:31:16.907 110 18252.11 64.08 52554.54 88888.00 2008-04-19 21:31:17.407 110 18252.12 64.06 52554.65 88888.00 2008-04-19 21:31:17.907 110 18252.14 64.13 52554.55 88888.00 2008-04-19 21:31:18.407 110 18252.15 64.16 52554.45 88888.00 2008-04-19 21:31:18.907 110 18252.21 64.16 52554.49 88888.00 2008-04-19 21:31:19.407 110 18252.32 64.15 52554.54 88888.00 2008-04-19 21:31:19.907 110 18252.30 64.16 52554.51 88888.00 2008-04-19 21:31:20.407 110 18252.25 64.22 52554.50 88888.00 2008-04-19 21:31:20.907 110 18252.28 64.25 52554.62 88888.00 2008-04-19 21:31:21.407 110 18252.22 64.26 52554.56 88888.00 2008-04-19 21:31:21.907 110 18252.26 64.28 52554.39 88888.00 2008-04-19 21:31:22.407 110 18252.31 64.18 52554.43 88888.00 2008-04-19 21:31:22.907 110 18252.18 64.12 52554.31 88888.00 2008-04-19 21:31:23.407 110 18252.25 64.16 52554.42 88888.00 2008-04-19 21:31:23.907 110 18252.36 64.23 52554.43 88888.00 2008-04-19 21:31:24.407 110 18252.30 64.33 52554.56 88888.00 2008-04-19 21:31:24.907 110 18252.22 64.32 52554.51 88888.00 2008-04-19 21:31:25.407 110 18252.15 64.34 52554.39 88888.00 2008-04-19 21:31:25.907 110 18252.18 64.39 52554.27 88888.00 2008-04-19 21:31:26.407 110 18252.25 64.33 52554.32 88888.00 2008-04-19 21:31:26.907 110 18252.17 64.40 52554.41 88888.00 2008-04-19 21:31:27.407 110 18252.04 64.38 52554.34 88888.00 2008-04-19 21:31:27.907 110 18252.03 64.48 52554.37 88888.00 2008-04-19 21:31:28.407 110 18252.12 64.50 52554.34 88888.00 2008-04-19 21:31:28.907 110 18252.17 64.58 52554.38 88888.00 2008-04-19 21:31:29.407 110 18252.09 64.70 52554.50 88888.00 2008-04-19 21:31:29.907 110 18252.08 64.71 52554.53 88888.00 2008-04-19 21:31:30.407 110 18252.04 64.75 52554.51 88888.00 2008-04-19 21:31:30.907 110 18252.11 64.74 52554.50 88888.00 2008-04-19 21:31:31.407 110 18252.11 64.76 52554.47 88888.00 2008-04-19 21:31:31.907 110 18252.06 64.76 52554.51 88888.00 2008-04-19 21:31:32.407 110 18252.17 64.81 52554.53 88888.00 2008-04-19 21:31:32.907 110 18252.17 64.88 52554.46 88888.00 2008-04-19 21:31:33.407 110 18252.14 64.90 52554.53 88888.00 2008-04-19 21:31:33.907 110 18252.06 64.97 52554.54 88888.00 2008-04-19 21:31:34.407 110 18251.95 64.94 52554.56 88888.00 2008-04-19 21:31:34.907 110 18252.07 64.98 52554.56 88888.00 2008-04-19 21:31:35.407 110 18252.06 64.88 52554.54 88888.00 2008-04-19 21:31:35.907 110 18251.75 64.87 52554.47 88888.00 2008-04-19 21:31:36.407 110 18251.73 64.94 52554.53 88888.00 2008-04-19 21:31:36.907 110 18251.75 64.91 52554.55 88888.00 2008-04-19 21:31:37.407 110 18251.70 64.92 52554.51 88888.00 2008-04-19 21:31:37.907 110 18251.68 64.96 52554.57 88888.00 2008-04-19 21:31:38.407 110 18251.68 64.96 52554.64 88888.00 2008-04-19 21:31:38.907 110 18251.65 64.99 52554.59 88888.00 2008-04-19 21:31:39.407 110 18251.59 65.01 52554.54 88888.00 2008-04-19 21:31:39.907 110 18251.45 65.05 52554.54 88888.00 2008-04-19 21:31:40.407 110 18251.52 65.08 52554.49 88888.00 2008-04-19 21:31:40.907 110 18251.53 65.13 52554.43 88888.00 2008-04-19 21:31:41.407 110 18251.49 65.19 52554.50 88888.00 2008-04-19 21:31:41.907 110 18251.36 65.15 52554.49 88888.00 2008-04-19 21:31:42.407 110 18251.39 65.12 52554.51 88888.00 2008-04-19 21:31:42.907 110 18251.46 65.17 52554.52 88888.00 2008-04-19 21:31:43.407 110 18251.44 65.16 52554.68 88888.00 2008-04-19 21:31:43.907 110 18251.28 65.15 52554.73 88888.00 2008-04-19 21:31:44.407 110 18251.38 65.15 52554.70 88888.00 2008-04-19 21:31:44.907 110 18251.50 65.18 52554.73 88888.00 2008-04-19 21:31:45.407 110 18251.48 65.16 52554.67 88888.00 2008-04-19 21:31:45.907 110 18251.48 65.13 52554.62 88888.00 2008-04-19 21:31:46.407 110 18251.47 65.13 52554.70 88888.00 2008-04-19 21:31:46.907 110 18251.52 65.20 52554.70 88888.00 2008-04-19 21:31:47.407 110 18251.68 65.22 52554.62 88888.00 2008-04-19 21:31:47.907 110 18251.70 65.33 52554.69 88888.00 2008-04-19 21:31:48.407 110 18251.55 65.33 52554.70 88888.00 2008-04-19 21:31:48.907 110 18251.66 65.36 52554.80 88888.00 2008-04-19 21:31:49.407 110 18251.70 65.39 52554.80 88888.00 2008-04-19 21:31:49.907 110 18251.69 65.39 52554.80 88888.00 2008-04-19 21:31:50.407 110 18251.68 65.42 52554.95 88888.00 2008-04-19 21:31:50.907 110 18251.67 65.43 52554.92 88888.00 2008-04-19 21:31:51.407 110 18251.58 65.48 52554.81 88888.00 2008-04-19 21:31:51.907 110 18251.56 65.44 52554.72 88888.00 2008-04-19 21:31:52.407 110 18251.50 65.41 52554.65 88888.00 2008-04-19 21:31:52.907 110 18251.50 65.36 52554.68 88888.00 2008-04-19 21:31:53.407 110 18251.50 65.37 52554.75 88888.00 2008-04-19 21:31:53.907 110 18251.52 65.43 52554.68 88888.00 2008-04-19 21:31:54.407 110 18251.56 65.42 52554.75 88888.00 2008-04-19 21:31:54.907 110 18251.57 65.40 52554.72 88888.00 2008-04-19 21:31:55.407 110 18251.52 65.40 52554.74 88888.00 2008-04-19 21:31:55.907 110 18251.44 65.49 52554.61 88888.00 2008-04-19 21:31:56.407 110 18251.42 65.53 52554.59 88888.00 2008-04-19 21:31:56.907 110 18251.44 65.54 52554.67 88888.00 2008-04-19 21:31:57.407 110 18251.42 65.61 52554.66 88888.00 2008-04-19 21:31:57.907 110 18251.47 65.69 52554.57 88888.00 2008-04-19 21:31:58.407 110 18251.60 65.71 52554.68 88888.00 2008-04-19 21:31:58.907 110 18251.48 65.73 52554.70 88888.00 2008-04-19 21:31:59.407 110 18251.37 65.78 52554.63 88888.00 2008-04-19 21:31:59.907 110 18251.43 65.81 52554.58 88888.00 2008-04-19 21:32:00.407 110 18251.46 65.82 52554.68 88888.00 2008-04-19 21:32:00.907 110 18251.49 65.94 52554.78 88888.00 2008-04-19 21:32:01.407 110 18251.31 65.98 52554.72 88888.00 2008-04-19 21:32:01.907 110 18251.23 65.94 52554.53 88888.00 2008-04-19 21:32:02.407 110 18251.24 65.86 52554.63 88888.00 2008-04-19 21:32:02.907 110 18251.30 65.87 52554.64 88888.00 2008-04-19 21:32:03.407 110 18251.30 65.92 52554.72 88888.00 2008-04-19 21:32:03.907 110 18251.36 65.90 52554.78 88888.00 2008-04-19 21:32:04.407 110 18251.23 65.92 52554.89 88888.00 2008-04-19 21:32:04.907 110 18251.12 65.99 52554.97 88888.00 2008-04-19 21:32:05.407 110 18251.23 66.00 52554.92 88888.00 2008-04-19 21:32:05.907 110 18251.22 66.03 52554.86 88888.00 2008-04-19 21:32:06.407 110 18251.21 66.07 52554.75 88888.00 2008-04-19 21:32:06.907 110 18251.25 66.16 52554.77 88888.00 2008-04-19 21:32:07.407 110 18251.36 66.18 52554.87 88888.00 2008-04-19 21:32:07.907 110 18251.46 66.21 52554.95 88888.00 2008-04-19 21:32:08.407 110 18251.38 66.24 52554.85 88888.00 2008-04-19 21:32:08.907 110 18251.44 66.21 52554.74 88888.00 2008-04-19 21:32:09.407 110 18251.43 66.24 52554.64 88888.00 2008-04-19 21:32:09.907 110 18251.42 66.33 52554.66 88888.00 2008-04-19 21:32:10.407 110 18251.36 66.40 52554.77 88888.00 2008-04-19 21:32:10.907 110 18251.48 66.45 52554.72 88888.00 2008-04-19 21:32:11.407 110 18251.63 66.48 52554.72 88888.00 2008-04-19 21:32:11.907 110 18251.57 66.59 52554.78 88888.00 2008-04-19 21:32:12.407 110 18251.49 66.56 52554.75 88888.00 2008-04-19 21:32:12.907 110 18251.46 66.59 52554.68 88888.00 2008-04-19 21:32:13.407 110 18251.50 66.64 52554.61 88888.00 2008-04-19 21:32:13.907 110 18251.46 66.66 52554.53 88888.00 2008-04-19 21:32:14.407 110 18251.37 66.68 52554.72 88888.00 2008-04-19 21:32:14.907 110 18251.43 66.71 52554.68 88888.00 2008-04-19 21:32:15.407 110 18251.54 66.71 52554.76 88888.00 2008-04-19 21:32:15.907 110 18251.47 66.74 52554.78 88888.00 2008-04-19 21:32:16.407 110 18251.53 66.75 52554.70 88888.00 2008-04-19 21:32:16.907 110 18251.50 66.76 52554.64 88888.00 2008-04-19 21:32:17.407 110 18251.54 66.83 52554.63 88888.00 2008-04-19 21:32:17.907 110 18251.48 66.79 52554.66 88888.00 2008-04-19 21:32:18.407 110 18251.46 66.75 52554.70 88888.00 2008-04-19 21:32:18.907 110 18251.50 66.83 52554.86 88888.00 2008-04-19 21:32:19.407 110 18251.44 66.82 52554.89 88888.00 2008-04-19 21:32:19.907 110 18251.33 66.86 52554.76 88888.00 2008-04-19 21:32:20.407 110 18251.36 66.77 52554.65 88888.00 2008-04-19 21:32:20.907 110 18251.26 66.76 52554.62 88888.00 2008-04-19 21:32:21.407 110 18251.27 66.82 52554.69 88888.00 2008-04-19 21:32:21.907 110 18251.34 66.86 52554.89 88888.00 2008-04-19 21:32:22.407 110 18251.21 66.83 52554.93 88888.00 2008-04-19 21:32:22.907 110 18251.10 66.82 52555.00 88888.00 2008-04-19 21:32:23.407 110 18251.01 66.99 52554.93 88888.00 2008-04-19 21:32:23.907 110 18251.09 67.08 52554.88 88888.00 2008-04-19 21:32:24.407 110 18251.09 67.16 52554.82 88888.00 2008-04-19 21:32:24.907 110 18251.11 67.23 52554.80 88888.00 2008-04-19 21:32:25.407 110 18251.04 67.15 52554.80 88888.00 2008-04-19 21:32:25.907 110 18250.91 67.16 52554.75 88888.00 2008-04-19 21:32:26.407 110 18250.86 67.12 52554.69 88888.00 2008-04-19 21:32:26.907 110 18251.01 66.99 52554.70 88888.00 2008-04-19 21:32:27.407 110 18251.00 67.11 52554.72 88888.00 2008-04-19 21:32:27.907 110 18250.89 67.23 52554.86 88888.00 2008-04-19 21:32:28.407 110 18250.79 67.18 52554.84 88888.00 2008-04-19 21:32:28.907 110 18250.81 67.32 52554.77 88888.00 2008-04-19 21:32:29.407 110 18250.66 67.39 52554.81 88888.00 2008-04-19 21:32:29.907 110 18250.70 67.44 52554.80 88888.00 2008-04-19 21:32:30.407 110 18250.62 67.33 52554.80 88888.00 2008-04-19 21:32:30.907 110 18250.56 67.15 52554.91 88888.00 2008-04-19 21:32:31.407 110 18250.55 67.10 52554.92 88888.00 2008-04-19 21:32:31.907 110 18250.67 67.13 52554.91 88888.00 2008-04-19 21:32:32.407 110 18250.71 67.23 52555.04 88888.00 2008-04-19 21:32:32.907 110 18250.62 67.25 52555.15 88888.00 2008-04-19 21:32:33.407 110 18250.68 67.24 52555.14 88888.00 2008-04-19 21:32:33.907 110 18250.62 67.28 52555.08 88888.00 2008-04-19 21:32:34.407 110 18250.44 67.36 52555.02 88888.00 2008-04-19 21:32:34.907 110 18250.33 67.44 52555.01 88888.00 2008-04-19 21:32:35.407 110 18250.27 67.64 52555.00 88888.00 2008-04-19 21:32:35.907 110 18250.36 67.64 52555.01 88888.00 2008-04-19 21:32:36.407 110 18250.43 67.68 52555.07 88888.00 2008-04-19 21:32:36.907 110 18250.40 67.81 52555.05 88888.00 2008-04-19 21:32:37.407 110 18250.45 67.81 52555.08 88888.00 2008-04-19 21:32:37.907 110 18250.45 67.77 52555.11 88888.00 2008-04-19 21:32:38.407 110 18250.46 67.75 52555.02 88888.00 2008-04-19 21:32:38.907 110 18250.43 67.64 52554.95 88888.00 2008-04-19 21:32:39.407 110 18250.49 67.63 52555.00 88888.00 2008-04-19 21:32:39.907 110 18250.51 67.67 52555.09 88888.00 2008-04-19 21:32:40.407 110 18250.45 67.70 52555.05 88888.00 2008-04-19 21:32:40.907 110 18250.40 67.74 52555.08 88888.00 2008-04-19 21:32:41.407 110 18250.45 67.72 52555.12 88888.00 2008-04-19 21:32:41.907 110 18250.67 67.76 52555.08 88888.00 2008-04-19 21:32:42.407 110 18250.84 67.79 52555.13 88888.00 2008-04-19 21:32:42.907 110 18250.69 67.82 52555.08 88888.00 2008-04-19 21:32:43.407 110 18250.71 67.86 52555.05 88888.00 2008-04-19 21:32:43.907 110 18250.88 67.84 52554.97 88888.00 2008-04-19 21:32:44.407 110 18250.94 67.89 52555.01 88888.00 2008-04-19 21:32:44.907 110 18250.71 67.86 52554.96 88888.00 2008-04-19 21:32:45.407 110 18250.74 67.92 52555.02 88888.00 2008-04-19 21:32:45.907 110 18250.76 68.06 52555.14 88888.00 2008-04-19 21:32:46.407 110 18250.91 68.18 52555.17 88888.00 2008-04-19 21:32:46.907 110 18250.83 68.20 52555.14 88888.00 2008-04-19 21:32:47.407 110 18250.77 68.18 52555.16 88888.00 2008-04-19 21:32:47.907 110 18250.73 68.07 52555.13 88888.00 2008-04-19 21:32:48.407 110 18250.72 68.04 52555.20 88888.00 2008-04-19 21:32:48.907 110 18250.71 68.08 52555.14 88888.00 2008-04-19 21:32:49.407 110 18250.63 68.12 52555.08 88888.00 2008-04-19 21:32:49.907 110 18250.71 68.18 52555.15 88888.00 2008-04-19 21:32:50.407 110 18250.83 68.21 52555.17 88888.00 2008-04-19 21:32:50.907 110 18250.65 68.24 52555.11 88888.00 2008-04-19 21:32:51.407 110 18250.60 68.29 52555.16 88888.00 2008-04-19 21:32:51.907 110 18250.60 68.35 52555.17 88888.00 2008-04-19 21:32:52.407 110 18250.59 68.40 52555.12 88888.00 2008-04-19 21:32:52.907 110 18250.61 68.42 52555.10 88888.00 2008-04-19 21:32:53.407 110 18250.48 68.40 52555.04 88888.00 2008-04-19 21:32:53.907 110 18250.49 68.41 52555.08 88888.00 2008-04-19 21:32:54.407 110 18250.48 68.48 52555.26 88888.00 2008-04-19 21:32:54.907 110 18250.34 68.56 52555.23 88888.00 2008-04-19 21:32:55.407 110 18250.43 68.50 52555.25 88888.00 2008-04-19 21:32:55.907 110 18250.50 68.52 52555.16 88888.00 2008-04-19 21:32:56.407 110 18250.54 68.54 52555.21 88888.00 2008-04-19 21:32:56.907 110 18250.46 68.59 52555.32 88888.00 2008-04-19 21:32:57.407 110 18250.38 68.61 52555.34 88888.00 2008-04-19 21:32:57.907 110 18250.56 68.67 52555.31 88888.00 2008-04-19 21:32:58.407 110 18250.56 68.65 52555.25 88888.00 2008-04-19 21:32:58.907 110 18250.50 68.67 52555.24 88888.00 2008-04-19 21:32:59.407 110 18250.38 68.71 52555.19 88888.00 2008-04-19 21:32:59.907 110 18250.33 68.64 52555.14 88888.00 2008-04-19 21:33:00.407 110 18250.24 68.64 52555.12 88888.00 2008-04-19 21:33:00.907 110 18250.40 68.68 52555.04 88888.00 2008-04-19 21:33:01.407 110 18250.36 68.68 52554.98 88888.00 2008-04-19 21:33:01.907 110 18250.33 68.65 52555.11 88888.00 2008-04-19 21:33:02.407 110 18250.35 68.61 52555.21 88888.00 2008-04-19 21:33:02.907 110 18250.33 68.54 52555.25 88888.00 2008-04-19 21:33:03.407 110 18250.29 68.67 52555.27 88888.00 2008-04-19 21:33:03.907 110 18250.22 68.70 52555.22 88888.00 2008-04-19 21:33:04.407 110 18250.33 68.69 52555.21 88888.00 2008-04-19 21:33:04.907 110 18250.41 68.61 52555.17 88888.00 2008-04-19 21:33:05.407 110 18250.37 68.67 52555.30 88888.00 2008-04-19 21:33:05.907 110 18250.36 68.69 52555.26 88888.00 2008-04-19 21:33:06.407 110 18250.39 68.62 52555.33 88888.00 2008-04-19 21:33:06.907 110 18250.26 68.57 52555.24 88888.00 2008-04-19 21:33:07.407 110 18250.19 68.57 52555.27 88888.00 2008-04-19 21:33:07.907 110 18250.22 68.66 52555.28 88888.00 2008-04-19 21:33:08.407 110 18249.93 68.64 52555.34 88888.00 2008-04-19 21:33:08.907 110 18249.86 68.63 52555.30 88888.00 2008-04-19 21:33:09.407 110 18249.80 68.65 52555.34 88888.00 2008-04-19 21:33:09.907 110 18249.67 68.58 52555.35 88888.00 2008-04-19 21:33:10.407 110 18249.62 68.58 52555.44 88888.00 2008-04-19 21:33:10.907 110 18249.68 68.65 52555.45 88888.00 2008-04-19 21:33:11.407 110 18249.69 68.68 52555.43 88888.00 2008-04-19 21:33:11.907 110 18249.87 68.69 52555.34 88888.00 2008-04-19 21:33:12.407 110 18249.79 68.65 52555.35 88888.00 2008-04-19 21:33:12.907 110 18249.73 68.63 52555.38 88888.00 2008-04-19 21:33:13.407 110 18249.64 68.62 52555.31 88888.00 2008-04-19 21:33:13.907 110 18249.74 68.64 52555.30 88888.00 2008-04-19 21:33:14.407 110 18249.78 68.71 52555.30 88888.00 2008-04-19 21:33:14.907 110 18249.71 68.68 52555.30 88888.00 2008-04-19 21:33:15.407 110 18249.68 68.68 52555.35 88888.00 2008-04-19 21:33:15.907 110 18249.64 68.61 52555.42 88888.00 2008-04-19 21:33:16.407 110 18249.53 68.59 52555.58 88888.00 2008-04-19 21:33:16.907 110 18249.57 68.57 52555.59 88888.00 2008-04-19 21:33:17.407 110 18249.73 68.58 52555.47 88888.00 2008-04-19 21:33:17.907 110 18249.71 68.64 52555.45 88888.00 2008-04-19 21:33:18.407 110 18249.57 68.63 52555.56 88888.00 2008-04-19 21:33:18.907 110 18249.48 68.65 52555.56 88888.00 2008-04-19 21:33:19.407 110 18249.40 68.65 52555.49 88888.00 2008-04-19 21:33:19.907 110 18249.42 68.62 52555.48 88888.00 2008-04-19 21:33:20.407 110 18249.40 68.62 52555.46 88888.00 2008-04-19 21:33:20.907 110 18249.35 68.62 52555.46 88888.00 2008-04-19 21:33:21.407 110 18249.35 68.68 52555.54 88888.00 2008-04-19 21:33:21.907 110 18249.26 68.65 52555.54 88888.00 2008-04-19 21:33:22.407 110 18249.17 68.62 52555.69 88888.00 2008-04-19 21:33:22.907 110 18249.13 68.61 52555.69 88888.00 2008-04-19 21:33:23.407 110 18249.20 68.70 52555.57 88888.00 2008-04-19 21:33:23.907 110 18249.10 68.66 52555.65 88888.00 2008-04-19 21:33:24.407 110 18249.04 68.66 52555.61 88888.00 2008-04-19 21:33:24.907 110 18248.93 68.72 52555.67 88888.00 2008-04-19 21:33:25.407 110 18248.82 68.72 52555.74 88888.00 2008-04-19 21:33:25.907 110 18248.75 68.74 52555.74 88888.00 2008-04-19 21:33:26.407 110 18248.84 68.76 52555.83 88888.00 2008-04-19 21:33:26.907 110 18248.86 68.84 52555.85 88888.00 2008-04-19 21:33:27.407 110 18248.86 68.91 52555.84 88888.00 2008-04-19 21:33:27.907 110 18248.89 68.91 52555.91 88888.00 2008-04-19 21:33:28.407 110 18248.86 68.83 52555.90 88888.00 2008-04-19 21:33:28.907 110 18248.72 68.86 52555.84 88888.00 2008-04-19 21:33:29.407 110 18248.64 68.85 52555.58 88888.00 2008-04-19 21:33:29.907 110 18248.69 68.94 52555.59 88888.00 2008-04-19 21:33:30.407 110 18248.70 68.97 52555.67 88888.00 2008-04-19 21:33:30.907 110 18248.56 68.99 52555.67 88888.00 2008-04-19 21:33:31.407 110 18248.48 69.07 52555.63 88888.00 2008-04-19 21:33:31.907 110 18248.41 69.12 52555.65 88888.00 2008-04-19 21:33:32.407 110 18248.29 69.09 52555.72 88888.00 2008-04-19 21:33:32.907 110 18248.20 69.13 52555.68 88888.00 2008-04-19 21:33:33.407 110 18248.15 69.19 52555.69 88888.00 2008-04-19 21:33:33.907 110 18248.09 69.18 52555.71 88888.00 2008-04-19 21:33:34.407 110 18248.01 69.18 52555.60 88888.00 2008-04-19 21:33:34.907 110 18247.89 69.24 52555.56 88888.00 2008-04-19 21:33:35.407 110 18247.77 69.26 52555.66 88888.00 2008-04-19 21:33:35.907 110 18247.74 69.28 52555.68 88888.00 2008-04-19 21:33:36.407 110 18247.64 69.34 52555.59 88888.00 2008-04-19 21:33:36.907 110 18247.40 69.44 52555.68 88888.00 2008-04-19 21:33:37.407 110 18247.32 69.44 52555.78 88888.00 2008-04-19 21:33:37.907 110 18247.41 69.39 52555.70 88888.00 2008-04-19 21:33:38.407 110 18247.36 69.35 52555.72 88888.00 2008-04-19 21:33:38.907 110 18247.28 69.42 52555.77 88888.00 2008-04-19 21:33:39.407 110 18247.33 69.39 52555.85 88888.00 2008-04-19 21:33:39.907 110 18247.44 69.42 52555.86 88888.00 2008-04-19 21:33:40.407 110 18247.41 69.48 52555.80 88888.00 2008-04-19 21:33:40.907 110 18247.28 69.54 52555.73 88888.00 2008-04-19 21:33:41.407 110 18247.18 69.43 52555.75 88888.00 2008-04-19 21:33:41.907 110 18247.11 69.45 52555.81 88888.00 2008-04-19 21:33:42.407 110 18247.06 69.48 52555.79 88888.00 2008-04-19 21:33:42.907 110 18247.08 69.43 52555.82 88888.00 2008-04-19 21:33:43.407 110 18247.19 69.47 52555.91 88888.00 2008-04-19 21:33:43.907 110 18247.18 69.48 52555.83 88888.00 2008-04-19 21:33:44.407 110 18247.12 69.45 52555.74 88888.00 2008-04-19 21:33:44.907 110 18247.14 69.42 52555.71 88888.00 2008-04-19 21:33:45.407 110 18247.12 69.44 52555.75 88888.00 2008-04-19 21:33:45.907 110 18247.06 69.40 52555.70 88888.00 2008-04-19 21:33:46.407 110 18246.97 69.35 52555.56 88888.00 2008-04-19 21:33:46.907 110 18246.98 69.44 52555.55 88888.00 2008-04-19 21:33:47.407 110 18246.94 69.46 52555.59 88888.00 2008-04-19 21:33:47.907 110 18246.94 69.47 52555.74 88888.00 2008-04-19 21:33:48.407 110 18246.83 69.55 52555.75 88888.00 2008-04-19 21:33:48.907 110 18246.75 69.53 52555.82 88888.00 2008-04-19 21:33:49.407 110 18246.74 69.56 52555.75 88888.00 2008-04-19 21:33:49.907 110 18246.69 69.57 52555.66 88888.00 2008-04-19 21:33:50.407 110 18246.66 69.56 52555.67 88888.00 2008-04-19 21:33:50.907 110 18246.68 69.55 52555.65 88888.00 2008-04-19 21:33:51.407 110 18246.71 69.63 52555.66 88888.00 2008-04-19 21:33:51.907 110 18246.63 69.68 52555.66 88888.00 2008-04-19 21:33:52.407 110 18246.52 69.68 52555.77 88888.00 2008-04-19 21:33:52.907 110 18246.63 69.66 52555.79 88888.00 2008-04-19 21:33:53.407 110 18246.66 69.66 52555.77 88888.00 2008-04-19 21:33:53.907 110 18246.56 69.59 52555.67 88888.00 2008-04-19 21:33:54.407 110 18246.59 69.68 52555.69 88888.00 2008-04-19 21:33:54.907 110 18246.66 69.76 52555.69 88888.00 2008-04-19 21:33:55.407 110 18246.59 69.77 52555.61 88888.00 2008-04-19 21:33:55.907 110 18246.63 69.73 52555.59 88888.00 2008-04-19 21:33:56.407 110 18246.66 69.71 52555.75 88888.00 2008-04-19 21:33:56.907 110 18246.48 69.70 52555.78 88888.00 2008-04-19 21:33:57.407 110 18246.24 69.81 52555.82 88888.00 2008-04-19 21:33:57.907 110 18246.39 69.80 52555.84 88888.00 2008-04-19 21:33:58.407 110 18246.45 69.80 52555.84 88888.00 2008-04-19 21:33:58.907 110 18246.47 69.89 52555.74 88888.00 2008-04-19 21:33:59.407 110 18246.49 69.97 52555.88 88888.00 2008-04-19 21:33:59.907 110 18246.42 70.06 52555.88 88888.00 2008-04-19 21:34:00.407 110 18246.39 70.03 52555.86 88888.00 2008-04-19 21:34:00.907 110 18246.30 70.04 52555.86 88888.00 2008-04-19 21:34:01.407 110 18246.39 70.10 52555.86 88888.00 2008-04-19 21:34:01.907 110 18246.42 70.17 52555.70 88888.00 2008-04-19 21:34:02.407 110 18246.23 70.15 52555.68 88888.00 2008-04-19 21:34:02.907 110 18246.24 70.14 52555.72 88888.00 2008-04-19 21:34:03.407 110 18246.24 70.31 52555.81 88888.00 2008-04-19 21:34:03.907 110 18246.26 70.30 52555.81 88888.00 2008-04-19 21:34:04.407 110 18246.31 70.29 52555.73 88888.00 2008-04-19 21:34:04.907 110 18246.20 70.29 52555.74 88888.00 2008-04-19 21:34:05.407 110 18246.00 70.33 52555.82 88888.00 2008-04-19 21:34:05.907 110 18245.93 70.39 52555.73 88888.00 2008-04-19 21:34:06.407 110 18246.02 70.43 52555.69 88888.00 2008-04-19 21:34:06.907 110 18246.14 70.45 52555.85 88888.00 2008-04-19 21:34:07.407 110 18246.12 70.45 52555.93 88888.00 2008-04-19 21:34:07.907 110 18246.06 70.50 52555.81 88888.00 2008-04-19 21:34:08.407 110 18245.85 70.61 52555.73 88888.00 2008-04-19 21:34:08.907 110 18245.74 70.63 52555.66 88888.00 2008-04-19 21:34:09.407 110 18245.71 70.66 52555.49 88888.00 2008-04-19 21:34:09.907 110 18245.77 70.70 52555.51 88888.00 2008-04-19 21:34:10.407 110 18245.79 70.69 52555.70 88888.00 2008-04-19 21:34:10.907 110 18245.83 70.68 52555.62 88888.00 2008-04-19 21:34:11.407 110 18245.93 70.76 52555.44 88888.00 2008-04-19 21:34:11.907 110 18245.91 70.86 52555.38 88888.00 2008-04-19 21:34:12.407 110 18245.95 70.91 52555.37 88888.00 2008-04-19 21:34:12.907 110 18245.88 70.97 52555.32 88888.00 2008-04-19 21:34:13.407 110 18245.87 71.03 52555.42 88888.00 2008-04-19 21:34:13.907 110 18245.88 70.99 52555.45 88888.00 2008-04-19 21:34:14.407 110 18245.83 70.98 52555.40 88888.00 2008-04-19 21:34:14.907 110 18245.87 71.01 52555.36 88888.00 2008-04-19 21:34:15.407 110 18245.85 71.08 52555.36 88888.00 2008-04-19 21:34:15.907 110 18245.81 71.09 52555.40 88888.00 2008-04-19 21:34:16.407 110 18245.85 71.15 52555.38 88888.00 2008-04-19 21:34:16.907 110 18245.94 71.19 52555.24 88888.00 2008-04-19 21:34:17.407 110 18245.95 71.08 52555.28 88888.00 2008-04-19 21:34:17.907 110 18245.93 71.02 52555.24 88888.00 2008-04-19 21:34:18.407 110 18245.89 71.17 52555.20 88888.00 2008-04-19 21:34:18.907 110 18245.92 71.17 52555.23 88888.00 2008-04-19 21:34:19.407 110 18246.04 71.16 52555.16 88888.00 2008-04-19 21:34:19.907 110 18246.22 71.22 52555.24 88888.00 2008-04-19 21:34:20.407 110 18246.06 71.28 52555.25 88888.00 2008-04-19 21:34:20.907 110 18246.04 71.29 52555.17 88888.00 2008-04-19 21:34:21.407 110 18246.21 71.25 52555.15 88888.00 2008-04-19 21:34:21.907 110 18246.31 71.17 52555.11 88888.00 2008-04-19 21:34:22.407 110 18246.20 71.14 52555.12 88888.00 2008-04-19 21:34:22.907 110 18246.18 71.24 52555.09 88888.00 2008-04-19 21:34:23.407 110 18246.34 71.28 52555.04 88888.00 2008-04-19 21:34:23.907 110 18246.37 71.31 52555.14 88888.00 2008-04-19 21:34:24.407 110 18246.46 71.32 52555.14 88888.00 2008-04-19 21:34:24.907 110 18246.53 71.33 52555.05 88888.00 2008-04-19 21:34:25.407 110 18246.49 71.28 52554.98 88888.00 2008-04-19 21:34:25.907 110 18246.49 71.26 52555.00 88888.00 2008-04-19 21:34:26.407 110 18246.53 71.34 52554.95 88888.00 2008-04-19 21:34:26.907 110 18246.46 71.40 52554.88 88888.00 2008-04-19 21:34:27.407 110 18246.38 71.40 52554.89 88888.00 2008-04-19 21:34:27.907 110 18246.37 71.36 52554.88 88888.00 2008-04-19 21:34:28.407 110 18246.36 71.35 52554.89 88888.00 2008-04-19 21:34:28.907 110 18246.37 71.38 52554.95 88888.00 2008-04-19 21:34:29.407 110 18246.36 71.33 52554.96 88888.00 2008-04-19 21:34:29.907 110 18246.34 71.26 52554.93 88888.00 2008-04-19 21:34:30.407 110 18246.32 71.29 52554.82 88888.00 2008-04-19 21:34:30.907 110 18246.38 71.26 52554.76 88888.00 2008-04-19 21:34:31.407 110 18246.44 71.23 52554.81 88888.00 2008-04-19 21:34:31.907 110 18246.38 71.19 52554.88 88888.00 2008-04-19 21:34:32.407 110 18246.34 71.17 52554.90 88888.00 2008-04-19 21:34:32.907 110 18246.36 71.15 52554.80 88888.00 2008-04-19 21:34:33.407 110 18246.24 71.23 52554.86 88888.00 2008-04-19 21:34:33.907 110 18246.31 71.24 52554.89 88888.00 2008-04-19 21:34:34.407 110 18246.47 71.21 52554.82 88888.00 2008-04-19 21:34:34.907 110 18246.52 71.29 52554.79 88888.00 2008-04-19 21:34:35.407 110 18246.53 71.24 52554.78 88888.00 2008-04-19 21:34:35.907 110 18246.55 71.22 52554.84 88888.00 2008-04-19 21:34:36.407 110 18246.49 71.25 52554.59 88888.00 2008-04-19 21:34:36.907 110 18246.39 71.23 52554.61 88888.00 2008-04-19 21:34:37.407 110 18246.28 71.23 52554.69 88888.00 2008-04-19 21:34:37.907 110 18246.32 71.24 52554.63 88888.00 2008-04-19 21:34:38.407 110 18246.39 71.19 52554.45 88888.00 2008-04-19 21:34:38.907 110 18246.43 71.22 52554.44 88888.00 2008-04-19 21:34:39.407 110 18246.20 71.20 52554.53 88888.00 2008-04-19 21:34:39.907 110 18245.95 71.21 52554.68 88888.00 2008-04-19 21:34:40.407 110 18246.04 71.25 52554.67 88888.00 2008-04-19 21:34:40.907 110 18246.10 71.29 52554.54 88888.00 2008-04-19 21:34:41.407 110 18246.03 71.24 52554.47 88888.00 2008-04-19 21:34:41.907 110 18246.01 71.31 52554.37 88888.00 2008-04-19 21:34:42.407 110 18245.91 71.25 52554.34 88888.00 2008-04-19 21:34:42.907 110 18245.73 71.28 52554.42 88888.00 2008-04-19 21:34:43.407 110 18245.77 71.40 52554.45 88888.00 2008-04-19 21:34:43.907 110 18245.70 71.48 52554.55 88888.00 2008-04-19 21:34:44.407 110 18245.51 71.47 52554.57 88888.00 2008-04-19 21:34:44.907 110 18245.58 71.48 52554.51 88888.00 2008-04-19 21:34:45.407 110 18245.78 71.52 52554.43 88888.00 2008-04-19 21:34:45.907 110 18245.77 71.52 52554.45 88888.00 2008-04-19 21:34:46.407 110 18245.60 71.46 52554.40 88888.00 2008-04-19 21:34:46.907 110 18245.61 71.56 52554.44 88888.00 2008-04-19 21:34:47.407 110 18245.70 71.59 52554.44 88888.00 2008-04-19 21:34:47.907 110 18245.81 71.54 52554.35 88888.00 2008-04-19 21:34:48.407 110 18245.72 71.61 52554.29 88888.00 2008-04-19 21:34:48.907 110 18245.68 71.69 52554.31 88888.00 2008-04-19 21:34:49.407 110 18245.54 71.64 52554.34 88888.00 2008-04-19 21:34:49.907 110 18245.39 71.65 52554.26 88888.00 2008-04-19 21:34:50.407 110 18245.45 71.63 52554.28 88888.00 2008-04-19 21:34:50.907 110 18245.48 71.64 52554.27 88888.00 2008-04-19 21:34:51.407 110 18245.34 71.63 52554.18 88888.00 2008-04-19 21:34:51.907 110 18245.25 71.67 52554.20 88888.00 2008-04-19 21:34:52.407 110 18245.37 71.65 52554.21 88888.00 2008-04-19 21:34:52.907 110 18245.41 71.59 52554.12 88888.00 2008-04-19 21:34:53.407 110 18245.39 71.65 52554.15 88888.00 2008-04-19 21:34:53.907 110 18245.47 71.58 52554.18 88888.00 2008-04-19 21:34:54.407 110 18245.47 71.65 52554.20 88888.00 2008-04-19 21:34:54.907 110 18245.51 71.61 52554.29 88888.00 2008-04-19 21:34:55.407 110 18245.44 71.66 52554.31 88888.00 2008-04-19 21:34:55.907 110 18245.44 71.67 52554.31 88888.00 2008-04-19 21:34:56.407 110 18245.58 71.61 52554.28 88888.00 2008-04-19 21:34:56.907 110 18245.74 71.56 52554.27 88888.00 2008-04-19 21:34:57.407 110 18245.77 71.61 52554.27 88888.00 2008-04-19 21:34:57.907 110 18245.77 71.55 52554.24 88888.00 2008-04-19 21:34:58.407 110 18245.82 71.49 52554.23 88888.00 2008-04-19 21:34:58.907 110 18245.88 71.52 52554.45 88888.00 2008-04-19 21:34:59.407 110 18245.85 71.61 52554.53 88888.00 2008-04-19 21:34:59.907 110 18245.83 71.58 52554.41 88888.00 2008-04-19 21:35:00.407 110 18245.88 71.58 52554.26 88888.00 2008-04-19 21:35:00.907 110 18245.82 71.65 52554.32 88888.00 2008-04-19 21:35:01.407 110 18245.81 71.62 52554.41 88888.00 2008-04-19 21:35:01.907 110 18245.82 71.68 52554.35 88888.00 2008-04-19 21:35:02.407 110 18245.87 71.70 52554.32 88888.00 2008-04-19 21:35:02.907 110 18245.99 71.75 52554.20 88888.00 2008-04-19 21:35:03.407 110 18245.87 71.78 52554.16 88888.00 2008-04-19 21:35:03.907 110 18245.74 71.78 52554.17 88888.00 2008-04-19 21:35:04.407 110 18245.74 71.80 52554.19 88888.00 2008-04-19 21:35:04.907 110 18245.84 71.82 52554.27 88888.00 2008-04-19 21:35:05.407 110 18245.84 71.85 52554.46 88888.00 2008-04-19 21:35:05.907 110 18245.83 71.85 52554.47 88888.00 2008-04-19 21:35:06.407 110 18245.85 71.84 52554.49 88888.00 2008-04-19 21:35:06.907 110 18245.87 71.91 52554.49 88888.00 2008-04-19 21:35:07.407 110 18245.94 72.04 52554.43 88888.00 2008-04-19 21:35:07.907 110 18245.91 72.06 52554.38 88888.00 2008-04-19 21:35:08.407 110 18245.82 72.05 52554.42 88888.00 2008-04-19 21:35:08.907 110 18245.98 72.09 52554.46 88888.00 2008-04-19 21:35:09.407 110 18246.14 72.10 52554.49 88888.00 2008-04-19 21:35:09.907 110 18246.11 72.13 52554.51 88888.00 2008-04-19 21:35:10.407 110 18246.13 72.06 52554.41 88888.00 2008-04-19 21:35:10.907 110 18246.17 72.07 52554.35 88888.00 2008-04-19 21:35:11.407 110 18246.25 72.15 52554.39 88888.00 2008-04-19 21:35:11.907 110 18246.33 72.20 52554.42 88888.00 2008-04-19 21:35:12.407 110 18246.42 72.17 52554.49 88888.00 2008-04-19 21:35:12.907 110 18246.45 72.11 52554.61 88888.00 2008-04-19 21:35:13.407 110 18246.46 72.09 52554.61 88888.00 2008-04-19 21:35:13.907 110 18246.46 72.13 52554.51 88888.00 2008-04-19 21:35:14.407 110 18246.56 72.19 52554.53 88888.00 2008-04-19 21:35:14.907 110 18246.47 72.22 52554.58 88888.00 2008-04-19 21:35:15.407 110 18246.54 72.24 52554.68 88888.00 2008-04-19 21:35:15.907 110 18246.66 72.25 52554.62 88888.00 2008-04-19 21:35:16.407 110 18246.60 72.23 52554.63 88888.00 2008-04-19 21:35:16.907 110 18246.66 72.22 52554.44 88888.00 2008-04-19 21:35:17.407 110 18246.72 72.20 52554.32 88888.00 2008-04-19 21:35:17.907 110 18246.69 72.24 52554.41 88888.00 2008-04-19 21:35:18.407 110 18246.75 72.34 52554.40 88888.00 2008-04-19 21:35:18.907 110 18246.67 72.33 52554.44 88888.00 2008-04-19 21:35:19.407 110 18246.68 72.32 52554.42 88888.00 2008-04-19 21:35:19.907 110 18246.77 72.42 52554.40 88888.00 2008-04-19 21:35:20.407 110 18246.86 72.38 52554.52 88888.00 2008-04-19 21:35:20.907 110 18246.90 72.47 52554.65 88888.00 2008-04-19 21:35:21.407 110 18246.94 72.47 52554.72 88888.00 2008-04-19 21:35:21.907 110 18246.90 72.32 52554.64 88888.00 2008-04-19 21:35:22.407 110 18246.94 72.34 52554.62 88888.00 2008-04-19 21:35:22.907 110 18247.14 72.44 52554.64 88888.00 2008-04-19 21:35:23.407 110 18247.36 72.48 52554.53 88888.00 2008-04-19 21:35:23.907 110 18247.28 72.43 52554.52 88888.00 2008-04-19 21:35:24.407 110 18247.29 72.46 52554.66 88888.00 2008-04-19 21:35:24.907 110 18247.41 72.51 52554.72 88888.00 2008-04-19 21:35:25.407 110 18247.22 72.57 52554.61 88888.00 2008-04-19 21:35:25.907 110 18247.37 72.49 52554.68 88888.00 2008-04-19 21:35:26.407 110 18247.52 72.42 52554.64 88888.00 2008-04-19 21:35:26.907 110 18247.52 72.51 52554.65 88888.00 2008-04-19 21:35:27.407 110 18247.51 72.56 52554.65 88888.00 2008-04-19 21:35:27.907 110 18247.44 72.56 52554.73 88888.00 2008-04-19 21:35:28.407 110 18247.48 72.63 52554.72 88888.00 2008-04-19 21:35:28.907 110 18247.50 72.72 52554.70 88888.00 2008-04-19 21:35:29.407 110 18247.63 72.67 52554.79 88888.00 2008-04-19 21:35:29.907 110 18247.68 72.65 52554.84 88888.00 2008-04-19 21:35:30.407 110 18247.82 72.71 52554.91 88888.00 2008-04-19 21:35:30.907 110 18247.82 72.76 52554.91 88888.00 2008-04-19 21:35:31.407 110 18247.87 72.84 52554.85 88888.00 2008-04-19 21:35:31.907 110 18247.89 72.90 52554.77 88888.00 2008-04-19 21:35:32.407 110 18247.85 72.89 52554.64 88888.00 2008-04-19 21:35:32.907 110 18247.85 72.90 52554.74 88888.00 2008-04-19 21:35:33.407 110 18247.85 72.88 52554.79 88888.00 2008-04-19 21:35:33.907 110 18247.88 72.89 52554.73 88888.00 2008-04-19 21:35:34.407 110 18247.89 72.92 52554.80 88888.00 2008-04-19 21:35:34.907 110 18247.84 72.99 52554.80 88888.00 2008-04-19 21:35:35.407 110 18247.91 72.95 52554.88 88888.00 2008-04-19 21:35:35.907 110 18247.95 73.01 52554.98 88888.00 2008-04-19 21:35:36.407 110 18247.99 73.06 52554.93 88888.00 2008-04-19 21:35:36.907 110 18247.86 73.13 52554.97 88888.00 2008-04-19 21:35:37.407 110 18247.96 73.21 52555.01 88888.00 2008-04-19 21:35:37.907 110 18248.07 73.25 52555.04 88888.00 2008-04-19 21:35:38.407 110 18248.21 73.32 52555.08 88888.00 2008-04-19 21:35:38.907 110 18248.06 73.34 52555.07 88888.00 2008-04-19 21:35:39.407 110 18248.09 73.42 52554.93 88888.00 2008-04-19 21:35:39.907 110 18248.08 73.50 52554.96 88888.00 2008-04-19 21:35:40.407 110 18248.08 73.50 52555.02 88888.00 2008-04-19 21:35:40.907 110 18248.20 73.54 52554.95 88888.00 2008-04-19 21:35:41.407 110 18248.22 73.48 52555.00 88888.00 2008-04-19 21:35:41.907 110 18248.23 73.47 52554.89 88888.00 2008-04-19 21:35:42.407 110 18248.26 73.58 52554.87 88888.00 2008-04-19 21:35:42.907 110 18248.29 73.68 52554.92 88888.00 2008-04-19 21:35:43.407 110 18248.33 73.73 52554.90 88888.00 2008-04-19 21:35:43.907 110 18248.21 73.73 52554.79 88888.00 2008-04-19 21:35:44.407 110 18248.18 73.77 52554.82 88888.00 2008-04-19 21:35:44.907 110 18248.19 73.85 52554.91 88888.00 2008-04-19 21:35:45.407 110 18248.21 73.75 52555.00 88888.00 2008-04-19 21:35:45.907 110 18248.18 73.69 52555.19 88888.00 2008-04-19 21:35:46.407 110 18248.18 73.75 52555.16 88888.00 2008-04-19 21:35:46.907 110 18248.15 73.82 52555.12 88888.00 2008-04-19 21:35:47.407 110 18248.10 73.91 52555.11 88888.00 2008-04-19 21:35:47.907 110 18248.05 73.96 52555.05 88888.00 2008-04-19 21:35:48.407 110 18248.05 73.98 52555.04 88888.00 2008-04-19 21:35:48.907 110 18248.12 74.03 52555.04 88888.00 2008-04-19 21:35:49.407 110 18248.23 74.07 52555.04 88888.00 2008-04-19 21:35:49.907 110 18248.18 74.16 52555.00 88888.00 2008-04-19 21:35:50.407 110 18247.99 74.14 52555.13 88888.00 2008-04-19 21:35:50.907 110 18247.91 74.19 52555.19 88888.00 2008-04-19 21:35:51.407 110 18247.96 74.28 52555.14 88888.00 2008-04-19 21:35:51.907 110 18248.04 74.33 52555.21 88888.00 2008-04-19 21:35:52.407 110 18247.97 74.42 52555.32 88888.00 2008-04-19 21:35:52.907 110 18247.89 74.46 52555.31 88888.00 2008-04-19 21:35:53.407 110 18247.83 74.44 52555.44 88888.00 2008-04-19 21:35:53.907 110 18247.72 74.48 52555.44 88888.00 2008-04-19 21:35:54.407 110 18247.73 74.49 52555.49 88888.00 2008-04-19 21:35:54.907 110 18247.75 74.53 52555.58 88888.00 2008-04-19 21:35:55.407 110 18247.79 74.59 52555.49 88888.00 2008-04-19 21:35:55.907 110 18247.87 74.62 52555.53 88888.00 2008-04-19 21:35:56.407 110 18247.89 74.75 52555.46 88888.00 2008-04-19 21:35:56.907 110 18247.82 74.86 52555.47 88888.00 2008-04-19 21:35:57.407 110 18247.77 74.86 52555.53 88888.00 2008-04-19 21:35:57.907 110 18247.80 74.72 52555.49 88888.00 2008-04-19 21:35:58.407 110 18247.86 74.76 52555.51 88888.00 2008-04-19 21:35:58.907 110 18247.84 74.94 52555.57 88888.00 2008-04-19 21:35:59.407 110 18247.68 75.06 52555.60 88888.00 2008-04-19 21:35:59.907 110 18247.69 75.13 52555.57 88888.00 2008-04-19 21:36:00.407 110 18247.73 75.14 52555.59 88888.00 2008-04-19 21:36:00.907 110 18247.68 75.17 52555.65 88888.00 2008-04-19 21:36:01.407 110 18247.73 75.24 52555.65 88888.00 2008-04-19 21:36:01.907 110 18247.86 75.37 52555.70 88888.00 2008-04-19 21:36:02.407 110 18248.04 75.46 52555.62 88888.00 2008-04-19 21:36:02.907 110 18247.90 75.55 52555.67 88888.00 2008-04-19 21:36:03.407 110 18247.83 75.52 52555.70 88888.00 2008-04-19 21:36:03.907 110 18247.67 75.46 52555.72 88888.00 2008-04-19 21:36:04.407 110 18247.66 75.54 52555.70 88888.00 2008-04-19 21:36:04.907 110 18247.74 75.65 52555.79 88888.00 2008-04-19 21:36:05.407 110 18247.72 75.79 52555.75 88888.00 2008-04-19 21:36:05.907 110 18247.76 75.87 52555.74 88888.00 2008-04-19 21:36:06.407 110 18247.68 75.85 52555.74 88888.00 2008-04-19 21:36:06.907 110 18247.63 75.74 52555.79 88888.00 2008-04-19 21:36:07.407 110 18247.77 75.71 52555.77 88888.00 2008-04-19 21:36:07.907 110 18247.77 75.81 52555.68 88888.00 2008-04-19 21:36:08.407 110 18247.73 75.91 52555.72 88888.00 2008-04-19 21:36:08.907 110 18247.83 75.85 52555.73 88888.00 2008-04-19 21:36:09.407 110 18247.80 75.84 52555.55 88888.00 2008-04-19 21:36:09.907 110 18247.76 75.88 52555.58 88888.00 2008-04-19 21:36:10.407 110 18247.67 75.94 52555.63 88888.00 2008-04-19 21:36:10.907 110 18247.70 76.01 52555.61 88888.00 2008-04-19 21:36:11.407 110 18247.67 76.02 52555.72 88888.00 2008-04-19 21:36:11.907 110 18247.57 76.18 52555.88 88888.00 2008-04-19 21:36:12.407 110 18247.64 76.29 52555.93 88888.00 2008-04-19 21:36:12.907 110 18247.67 76.29 52555.73 88888.00 2008-04-19 21:36:13.407 110 18247.66 76.22 52555.74 88888.00 2008-04-19 21:36:13.907 110 18247.72 76.22 52555.74 88888.00 2008-04-19 21:36:14.407 110 18247.67 76.25 52555.68 88888.00 2008-04-19 21:36:14.907 110 18247.62 76.25 52555.66 88888.00 2008-04-19 21:36:15.407 110 18247.62 76.20 52555.72 88888.00 2008-04-19 21:36:15.907 110 18247.79 76.34 52555.71 88888.00 2008-04-19 21:36:16.407 110 18247.78 76.41 52555.70 88888.00 2008-04-19 21:36:16.907 110 18247.79 76.47 52555.83 88888.00 2008-04-19 21:36:17.407 110 18247.76 76.46 52555.84 88888.00 2008-04-19 21:36:17.907 110 18247.77 76.46 52555.85 88888.00 2008-04-19 21:36:18.407 110 18247.74 76.53 52555.92 88888.00 2008-04-19 21:36:18.907 110 18247.69 76.63 52555.95 88888.00 2008-04-19 21:36:19.407 110 18247.62 76.69 52555.90 88888.00 2008-04-19 21:36:19.907 110 18247.62 76.68 52555.88 88888.00 2008-04-19 21:36:20.407 110 18247.61 76.64 52555.97 88888.00 2008-04-19 21:36:20.907 110 18247.59 76.59 52555.91 88888.00 2008-04-19 21:36:21.407 110 18247.56 76.66 52555.82 88888.00 2008-04-19 21:36:21.907 110 18247.53 76.67 52555.91 88888.00 2008-04-19 21:36:22.407 110 18247.54 76.72 52555.96 88888.00 2008-04-19 21:36:22.907 110 18247.46 76.74 52555.93 88888.00 2008-04-19 21:36:23.407 110 18247.50 76.80 52556.01 88888.00 2008-04-19 21:36:23.907 110 18247.40 76.82 52556.03 88888.00 2008-04-19 21:36:24.407 110 18247.36 76.80 52556.06 88888.00 2008-04-19 21:36:24.907 110 18247.47 76.91 52556.12 88888.00 2008-04-19 21:36:25.407 110 18247.51 76.96 52556.18 88888.00 2008-04-19 21:36:25.907 110 18247.48 76.94 52556.26 88888.00 2008-04-19 21:36:26.407 110 18247.58 77.00 52556.15 88888.00 2008-04-19 21:36:26.907 110 18247.55 77.04 52555.98 88888.00 2008-04-19 21:36:27.407 110 18247.66 77.04 52555.88 88888.00 2008-04-19 21:36:27.907 110 18247.58 77.05 52555.86 88888.00 2008-04-19 21:36:28.407 110 18247.65 77.16 52555.94 88888.00 2008-04-19 21:36:28.907 110 18247.57 77.20 52555.98 88888.00 2008-04-19 21:36:29.407 110 18247.55 77.18 52556.05 88888.00 2008-04-19 21:36:29.907 110 18247.53 77.13 52556.01 88888.00 2008-04-19 21:36:30.407 110 18247.51 77.17 52556.03 88888.00 2008-04-19 21:36:30.907 110 18247.52 77.23 52556.11 88888.00 2008-04-19 21:36:31.407 110 18247.62 77.28 52556.03 88888.00 2008-04-19 21:36:31.907 110 18247.70 77.33 52556.05 88888.00 2008-04-19 21:36:32.407 110 18247.78 77.32 52556.03 88888.00 2008-04-19 21:36:32.907 110 18247.77 77.30 52556.13 88888.00 2008-04-19 21:36:33.407 110 18247.80 77.37 52556.19 88888.00 2008-04-19 21:36:33.907 110 18247.77 77.45 52556.26 88888.00 2008-04-19 21:36:34.407 110 18247.90 77.52 52556.25 88888.00 2008-04-19 21:36:34.907 110 18247.91 77.55 52556.09 88888.00 2008-04-19 21:36:35.407 110 18247.89 77.57 52556.16 88888.00 2008-04-19 21:36:35.907 110 18247.77 77.52 52556.18 88888.00 2008-04-19 21:36:36.407 110 18247.77 77.54 52556.24 88888.00 2008-04-19 21:36:36.907 110 18247.73 77.62 52556.18 88888.00 2008-04-19 21:36:37.407 110 18247.84 77.62 52556.32 88888.00 2008-04-19 21:36:37.907 110 18247.91 77.57 52556.28 88888.00 2008-04-19 21:36:38.407 110 18247.86 77.53 52556.15 88888.00 2008-04-19 21:36:38.907 110 18247.91 77.54 52556.19 88888.00 2008-04-19 21:36:39.407 110 18247.94 77.62 52556.14 88888.00 2008-04-19 21:36:39.907 110 18247.77 77.63 52556.07 88888.00 2008-04-19 21:36:40.407 110 18247.78 77.59 52556.02 88888.00 2008-04-19 21:36:40.907 110 18247.73 77.64 52556.06 88888.00 2008-04-19 21:36:41.407 110 18247.78 77.68 52556.13 88888.00 2008-04-19 21:36:41.907 110 18247.89 77.70 52556.25 88888.00 2008-04-19 21:36:42.407 110 18247.96 77.73 52556.40 88888.00 2008-04-19 21:36:42.907 110 18248.05 77.78 52556.44 88888.00 2008-04-19 21:36:43.407 110 18248.07 77.83 52556.37 88888.00 2008-04-19 21:36:43.907 110 18248.09 77.81 52556.38 88888.00 2008-04-19 21:36:44.407 110 18248.21 77.76 52556.39 88888.00 2008-04-19 21:36:44.907 110 18248.26 77.71 52556.43 88888.00 2008-04-19 21:36:45.407 110 18248.16 77.79 52556.46 88888.00 2008-04-19 21:36:45.907 110 18248.16 77.86 52556.39 88888.00 2008-04-19 21:36:46.407 110 18248.20 77.85 52556.40 88888.00 2008-04-19 21:36:46.907 110 18248.20 77.86 52556.39 88888.00 2008-04-19 21:36:47.407 110 18248.30 77.94 52556.32 88888.00 2008-04-19 21:36:47.907 110 18248.24 77.97 52556.30 88888.00 2008-04-19 21:36:48.407 110 18248.22 78.00 52556.27 88888.00 2008-04-19 21:36:48.907 110 18248.22 78.03 52556.27 88888.00 2008-04-19 21:36:49.407 110 18248.20 78.08 52556.24 88888.00 2008-04-19 21:36:49.907 110 18248.18 78.08 52556.38 88888.00 2008-04-19 21:36:50.407 110 18248.21 78.04 52556.53 88888.00 2008-04-19 21:36:50.907 110 18248.29 78.04 52556.55 88888.00 2008-04-19 21:36:51.407 110 18248.29 78.10 52556.61 88888.00 2008-04-19 21:36:51.907 110 18248.30 78.15 52556.60 88888.00 2008-04-19 21:36:52.407 110 18248.34 78.18 52556.59 88888.00 2008-04-19 21:36:52.907 110 18248.30 78.17 52556.54 88888.00 2008-04-19 21:36:53.407 110 18248.24 78.14 52556.54 88888.00 2008-04-19 21:36:53.907 110 18248.13 78.20 52556.63 88888.00 2008-04-19 21:36:54.407 110 18248.12 78.28 52556.59 88888.00 2008-04-19 21:36:54.907 110 18248.16 78.24 52556.59 88888.00 2008-04-19 21:36:55.407 110 18248.15 78.20 52556.67 88888.00 2008-04-19 21:36:55.907 110 18248.18 78.24 52556.65 88888.00 2008-04-19 21:36:56.407 110 18248.17 78.24 52556.59 88888.00 2008-04-19 21:36:56.907 110 18248.10 78.37 52556.55 88888.00 2008-04-19 21:36:57.407 110 18248.09 78.34 52556.58 88888.00 2008-04-19 21:36:57.907 110 18248.05 78.37 52556.69 88888.00 2008-04-19 21:36:58.407 110 18248.04 78.37 52556.83 88888.00 2008-04-19 21:36:58.907 110 18248.15 78.44 52556.71 88888.00 2008-04-19 21:36:59.407 110 18248.08 78.45 52556.83 88888.00 2008-04-19 21:36:59.907 110 18247.91 78.39 52556.88 88888.00 2008-04-19 21:37:00.407 110 18247.89 78.40 52556.83 88888.00 2008-04-19 21:37:00.907 110 18247.90 78.45 52556.81 88888.00 2008-04-19 21:37:01.407 110 18247.89 78.52 52556.77 88888.00 2008-04-19 21:37:01.907 110 18247.99 78.50 52556.73 88888.00 2008-04-19 21:37:02.407 110 18247.90 78.52 52556.75 88888.00 2008-04-19 21:37:02.907 110 18247.97 78.58 52556.65 88888.00 2008-04-19 21:37:03.407 110 18247.99 78.50 52556.66 88888.00 2008-04-19 21:37:03.907 110 18247.96 78.45 52556.62 88888.00 2008-04-19 21:37:04.407 110 18248.08 78.51 52556.66 88888.00 2008-04-19 21:37:04.907 110 18248.15 78.61 52556.77 88888.00 2008-04-19 21:37:05.407 110 18248.19 78.57 52556.81 88888.00 2008-04-19 21:37:05.907 110 18248.15 78.50 52556.71 88888.00 2008-04-19 21:37:06.407 110 18248.08 78.52 52556.67 88888.00 2008-04-19 21:37:06.907 110 18248.11 78.55 52556.79 88888.00 2008-04-19 21:37:07.407 110 18248.17 78.55 52556.94 88888.00 2008-04-19 21:37:07.907 110 18248.16 78.62 52556.86 88888.00 2008-04-19 21:37:08.407 110 18248.16 78.52 52556.88 88888.00 2008-04-19 21:37:08.907 110 18248.12 78.41 52556.78 88888.00 2008-04-19 21:37:09.407 110 18248.18 78.45 52556.77 88888.00 2008-04-19 21:37:09.907 110 18248.21 78.47 52556.79 88888.00 2008-04-19 21:37:10.407 110 18248.06 78.38 52556.73 88888.00 2008-04-19 21:37:10.907 110 18248.10 78.38 52556.75 88888.00 2008-04-19 21:37:11.407 110 18248.19 78.48 52556.79 88888.00 2008-04-19 21:37:11.907 110 18248.07 78.58 52556.79 88888.00 2008-04-19 21:37:12.407 110 18247.94 78.62 52556.95 88888.00 2008-04-19 21:37:12.907 110 18248.01 78.57 52557.01 88888.00 2008-04-19 21:37:13.407 110 18248.02 78.52 52557.12 88888.00 2008-04-19 21:37:13.907 110 18247.93 78.51 52557.04 88888.00 2008-04-19 21:37:14.407 110 18247.96 78.53 52557.06 88888.00 2008-04-19 21:37:14.907 110 18247.98 78.63 52557.10 88888.00 2008-04-19 21:37:15.407 110 18247.99 78.53 52557.02 88888.00 2008-04-19 21:37:15.907 110 18247.95 78.44 52557.02 88888.00 2008-04-19 21:37:16.407 110 18247.87 78.41 52557.08 88888.00 2008-04-19 21:37:16.907 110 18247.88 78.40 52557.07 88888.00 2008-04-19 21:37:17.407 110 18248.02 78.41 52556.99 88888.00 2008-04-19 21:37:17.907 110 18248.09 78.43 52557.08 88888.00 2008-04-19 21:37:18.407 110 18248.08 78.43 52557.07 88888.00 2008-04-19 21:37:18.907 110 18248.08 78.37 52556.95 88888.00 2008-04-19 21:37:19.407 110 18248.11 78.33 52556.86 88888.00 2008-04-19 21:37:19.907 110 18248.16 78.32 52556.86 88888.00 2008-04-19 21:37:20.407 110 18248.26 78.35 52556.91 88888.00 2008-04-19 21:37:20.907 110 18248.21 78.41 52557.00 88888.00 2008-04-19 21:37:21.407 110 18248.02 78.46 52557.07 88888.00 2008-04-19 21:37:21.907 110 18248.00 78.45 52557.05 88888.00 2008-04-19 21:37:22.407 110 18248.11 78.41 52557.12 88888.00 2008-04-19 21:37:22.907 110 18248.09 78.43 52557.23 88888.00 2008-04-19 21:37:23.407 110 18248.04 78.39 52557.14 88888.00 2008-04-19 21:37:23.907 110 18248.04 78.36 52557.05 88888.00 2008-04-19 21:37:24.407 110 18247.96 78.41 52557.08 88888.00 2008-04-19 21:37:24.907 110 18248.05 78.41 52557.17 88888.00 2008-04-19 21:37:25.407 110 18248.02 78.37 52557.06 88888.00 2008-04-19 21:37:25.907 110 18248.00 78.40 52556.99 88888.00 2008-04-19 21:37:26.407 110 18247.95 78.46 52557.06 88888.00 2008-04-19 21:37:26.907 110 18247.95 78.54 52557.06 88888.00 2008-04-19 21:37:27.407 110 18247.79 78.51 52557.18 88888.00 2008-04-19 21:37:27.907 110 18247.82 78.51 52557.27 88888.00 2008-04-19 21:37:28.407 110 18247.75 78.59 52557.28 88888.00 2008-04-19 21:37:28.907 110 18247.88 78.59 52557.27 88888.00 2008-04-19 21:37:29.407 110 18247.76 78.59 52557.30 88888.00 2008-04-19 21:37:29.907 110 18247.77 78.62 52557.32 88888.00 2008-04-19 21:37:30.407 110 18247.84 78.61 52557.25 88888.00 2008-04-19 21:37:30.907 110 18247.84 78.64 52557.25 88888.00 2008-04-19 21:37:31.407 110 18247.80 78.66 52557.36 88888.00 2008-04-19 21:37:31.907 110 18247.84 78.69 52557.21 88888.00 2008-04-19 21:37:32.407 110 18247.73 78.73 52557.24 88888.00 2008-04-19 21:37:32.907 110 18247.72 78.69 52557.17 88888.00 2008-04-19 21:37:33.407 110 18247.82 78.74 52557.22 88888.00 2008-04-19 21:37:33.907 110 18247.87 78.78 52557.27 88888.00 2008-04-19 21:37:34.407 110 18248.00 78.79 52557.24 88888.00 2008-04-19 21:37:34.907 110 18248.06 78.85 52557.43 88888.00 2008-04-19 21:37:35.407 110 18248.01 78.84 52557.49 88888.00 2008-04-19 21:37:35.907 110 18248.11 78.86 52557.40 88888.00 2008-04-19 21:37:36.407 110 18248.19 78.85 52557.39 88888.00 2008-04-19 21:37:36.907 110 18248.15 78.81 52557.41 88888.00 2008-04-19 21:37:37.407 110 18248.20 78.83 52557.46 88888.00 2008-04-19 21:37:37.907 110 18248.30 78.86 52557.36 88888.00 2008-04-19 21:37:38.407 110 18248.24 78.79 52557.30 88888.00 2008-04-19 21:37:38.907 110 18248.17 78.78 52557.34 88888.00 2008-04-19 21:37:39.407 110 18248.22 78.86 52557.33 88888.00 2008-04-19 21:37:39.907 110 18248.10 78.86 52557.47 88888.00 2008-04-19 21:37:40.407 110 18248.06 78.83 52557.49 88888.00 2008-04-19 21:37:40.907 110 18248.12 78.82 52557.39 88888.00 2008-04-19 21:37:41.407 110 18248.17 78.91 52557.54 88888.00 2008-04-19 21:37:41.907 110 18248.15 78.92 52557.54 88888.00 2008-04-19 21:37:42.407 110 18248.18 78.85 52557.51 88888.00 2008-04-19 21:37:42.907 110 18248.18 78.85 52557.33 88888.00 2008-04-19 21:37:43.407 110 18248.11 78.87 52557.30 88888.00 2008-04-19 21:37:43.907 110 18248.07 78.92 52557.31 88888.00 2008-04-19 21:37:44.407 110 18248.09 78.99 52557.18 88888.00 2008-04-19 21:37:44.907 110 18247.99 79.02 52557.18 88888.00 2008-04-19 21:37:45.407 110 18248.08 79.09 52557.30 88888.00 2008-04-19 21:37:45.907 110 18248.08 79.11 52557.40 88888.00 2008-04-19 21:37:46.407 110 18247.94 79.11 52557.51 88888.00 2008-04-19 21:37:46.907 110 18247.84 79.14 52557.59 88888.00 2008-04-19 21:37:47.407 110 18247.87 79.11 52557.53 88888.00 2008-04-19 21:37:47.907 110 18247.84 79.10 52557.47 88888.00 2008-04-19 21:37:48.407 110 18247.88 79.07 52557.54 88888.00 2008-04-19 21:37:48.907 110 18247.76 79.10 52557.59 88888.00 2008-04-19 21:37:49.407 110 18247.68 79.09 52557.48 88888.00 2008-04-19 21:37:49.907 110 18247.55 79.13 52557.39 88888.00 2008-04-19 21:37:50.407 110 18247.54 79.17 52557.36 88888.00 2008-04-19 21:37:50.907 110 18247.52 79.16 52557.42 88888.00 2008-04-19 21:37:51.407 110 18247.50 79.16 52557.39 88888.00 2008-04-19 21:37:51.907 110 18247.45 79.06 52557.44 88888.00 2008-04-19 21:37:52.407 110 18247.45 79.06 52557.36 88888.00 2008-04-19 21:37:52.907 110 18247.36 79.21 52557.29 88888.00 2008-04-19 21:37:53.407 110 18247.26 79.25 52557.25 88888.00 2008-04-19 21:37:53.907 110 18247.21 79.24 52557.29 88888.00 2008-04-19 21:37:54.407 110 18247.30 79.14 52557.39 88888.00 2008-04-19 21:37:54.907 110 18247.28 79.08 52557.30 88888.00 2008-04-19 21:37:55.407 110 18247.37 79.06 52557.32 88888.00 2008-04-19 21:37:55.907 110 18247.39 78.98 52557.42 88888.00 2008-04-19 21:37:56.407 110 18247.33 79.00 52557.44 88888.00 2008-04-19 21:37:56.907 110 18247.36 79.16 52557.32 88888.00 2008-04-19 21:37:57.407 110 18247.36 79.34 52557.23 88888.00 2008-04-19 21:37:57.907 110 18247.30 79.48 52557.22 88888.00 2008-04-19 21:37:58.407 110 18247.22 79.44 52557.35 88888.00 2008-04-19 21:37:58.907 110 18247.25 79.48 52557.29 88888.00 2008-04-19 21:37:59.407 110 18247.23 79.52 52557.21 88888.00 2008-04-19 21:37:59.907 110 18247.13 79.57 52557.27 88888.00 2008-04-19 21:38:00.407 110 18247.20 79.58 52557.31 88888.00 2008-04-19 21:38:00.907 110 18247.24 79.51 52557.22 88888.00 2008-04-19 21:38:01.407 110 18247.23 79.48 52557.31 88888.00 2008-04-19 21:38:01.907 110 18247.19 79.41 52557.49 88888.00 2008-04-19 21:38:02.407 110 18247.18 79.44 52557.44 88888.00 2008-04-19 21:38:02.907 110 18247.14 79.48 52557.41 88888.00 2008-04-19 21:38:03.407 110 18247.21 79.45 52557.33 88888.00 2008-04-19 21:38:03.907 110 18247.33 79.52 52557.28 88888.00 2008-04-19 21:38:04.407 110 18247.47 79.51 52557.25 88888.00 2008-04-19 21:38:04.907 110 18247.35 79.54 52557.39 88888.00 2008-04-19 21:38:05.407 110 18247.17 79.64 52557.47 88888.00 2008-04-19 21:38:05.907 110 18247.19 79.59 52557.49 88888.00 2008-04-19 21:38:06.407 110 18247.20 79.45 52557.42 88888.00 2008-04-19 21:38:06.907 110 18247.19 79.50 52557.39 88888.00 2008-04-19 21:38:07.407 110 18247.23 79.66 52557.34 88888.00 2008-04-19 21:38:07.907 110 18247.12 79.67 52557.31 88888.00 2008-04-19 21:38:08.407 110 18246.93 79.65 52557.28 88888.00 2008-04-19 21:38:08.907 110 18246.88 79.65 52557.22 88888.00 2008-04-19 21:38:09.407 110 18246.83 79.69 52557.24 88888.00 2008-04-19 21:38:09.907 110 18246.89 79.70 52557.17 88888.00 2008-04-19 21:38:10.407 110 18246.87 79.71 52557.13 88888.00 2008-04-19 21:38:10.907 110 18246.92 79.85 52557.13 88888.00 2008-04-19 21:38:11.407 110 18246.88 79.88 52557.20 88888.00 2008-04-19 21:38:11.907 110 18246.76 79.83 52557.25 88888.00 2008-04-19 21:38:12.407 110 18246.69 79.75 52557.22 88888.00 2008-04-19 21:38:12.907 110 18246.64 79.78 52557.09 88888.00 2008-04-19 21:38:13.407 110 18246.69 79.84 52557.02 88888.00 2008-04-19 21:38:13.907 110 18246.71 79.92 52556.96 88888.00 2008-04-19 21:38:14.407 110 18246.55 79.97 52556.84 88888.00 2008-04-19 21:38:14.907 110 18246.52 79.97 52556.90 88888.00 2008-04-19 21:38:15.407 110 18246.43 80.01 52556.94 88888.00 2008-04-19 21:38:15.907 110 18246.36 80.02 52556.96 88888.00 2008-04-19 21:38:16.407 110 18246.44 80.02 52556.89 88888.00 2008-04-19 21:38:16.907 110 18246.50 80.02 52556.90 88888.00 2008-04-19 21:38:17.407 110 18246.38 80.04 52556.93 88888.00 2008-04-19 21:38:17.907 110 18246.35 80.11 52556.83 88888.00 2008-04-19 21:38:18.407 110 18246.37 80.11 52556.81 88888.00 2008-04-19 21:38:18.907 110 18246.27 80.15 52556.89 88888.00 2008-04-19 21:38:19.404 110 18246.28 80.24 52556.85 88888.00 2008-04-19 21:38:19.904 110 18246.38 80.24 52556.79 88888.00 2008-04-19 21:38:20.404 110 18246.42 80.23 52556.78 88888.00 2008-04-19 21:38:20.904 110 18246.44 80.23 52556.81 88888.00 2008-04-19 21:38:21.404 110 18246.44 80.18 52556.70 88888.00 2008-04-19 21:38:21.904 110 18246.39 80.22 52556.60 88888.00 2008-04-19 21:38:22.404 110 18246.41 80.26 52556.55 88888.00 2008-04-19 21:38:22.904 110 18246.35 80.36 52556.50 88888.00 2008-04-19 21:38:23.404 110 18246.44 80.47 52556.41 88888.00 2008-04-19 21:38:23.904 110 18246.50 80.57 52556.51 88888.00 2008-04-19 21:38:24.404 110 18246.38 80.59 52556.58 88888.00 2008-04-19 21:38:24.904 110 18246.50 80.54 52556.58 88888.00 2008-04-19 21:38:25.404 110 18246.53 80.58 52556.56 88888.00 2008-04-19 21:38:25.904 110 18246.52 80.63 52556.63 88888.00 2008-04-19 21:38:26.404 110 18246.50 80.66 52556.63 88888.00 2008-04-19 21:38:26.904 110 18246.49 80.62 52556.60 88888.00 2008-04-19 21:38:27.404 110 18246.50 80.69 52556.60 88888.00 2008-04-19 21:38:27.904 110 18246.54 80.79 52556.52 88888.00 2008-04-19 21:38:28.404 110 18246.57 80.81 52556.42 88888.00 2008-04-19 21:38:28.904 110 18246.50 80.94 52556.46 88888.00 2008-04-19 21:38:29.404 110 18246.59 81.01 52556.42 88888.00 2008-04-19 21:38:29.904 110 18246.57 80.98 52556.44 88888.00 2008-04-19 21:38:30.404 110 18246.65 81.02 52556.46 88888.00 2008-04-19 21:38:30.904 110 18246.63 81.06 52556.42 88888.00 2008-04-19 21:38:31.404 110 18246.58 81.18 52556.46 88888.00 2008-04-19 21:38:31.904 110 18246.49 81.17 52556.44 88888.00 2008-04-19 21:38:32.404 110 18246.39 81.15 52556.42 88888.00 2008-04-19 21:38:32.904 110 18246.30 81.18 52556.35 88888.00 2008-04-19 21:38:33.404 110 18246.37 81.22 52556.14 88888.00 2008-04-19 21:38:33.904 110 18246.42 81.26 52556.15 88888.00 2008-04-19 21:38:34.404 110 18246.33 81.30 52556.28 88888.00 2008-04-19 21:38:34.904 110 18246.33 81.39 52556.24 88888.00 2008-04-19 21:38:35.404 110 18246.41 81.45 52556.30 88888.00 2008-04-19 21:38:35.904 110 18246.36 81.51 52556.23 88888.00 2008-04-19 21:38:36.404 110 18246.41 81.54 52556.23 88888.00 2008-04-19 21:38:36.904 110 18246.47 81.73 52556.27 88888.00 2008-04-19 21:38:37.404 110 18246.60 81.79 52556.11 88888.00 2008-04-19 21:38:37.904 110 18246.66 81.79 52556.07 88888.00 2008-04-19 21:38:38.404 110 18246.65 81.86 52556.15 88888.00 2008-04-19 21:38:38.904 110 18246.61 81.89 52556.11 88888.00 2008-04-19 21:38:39.404 110 18246.66 81.85 52556.01 88888.00 2008-04-19 21:38:39.904 110 18246.69 81.77 52555.98 88888.00 2008-04-19 21:38:40.404 110 18246.64 81.86 52555.96 88888.00 2008-04-19 21:38:40.904 110 18246.56 82.08 52556.00 88888.00 2008-04-19 21:38:41.404 110 18246.67 82.16 52555.96 88888.00 2008-04-19 21:38:41.904 110 18246.70 82.28 52555.94 88888.00 2008-04-19 21:38:42.404 110 18246.74 82.33 52555.95 88888.00 2008-04-19 21:38:42.904 110 18246.78 82.38 52555.89 88888.00 2008-04-19 21:38:43.404 110 18246.75 82.33 52555.75 88888.00 2008-04-19 21:38:43.904 110 18246.72 82.35 52555.70 88888.00 2008-04-19 21:38:44.404 110 18246.89 82.51 52555.77 88888.00 2008-04-19 21:38:44.904 110 18247.01 82.56 52555.73 88888.00 2008-04-19 21:38:45.404 110 18246.94 82.54 52555.70 88888.00 2008-04-19 21:38:45.904 110 18246.93 82.55 52555.65 88888.00 2008-04-19 21:38:46.404 110 18246.96 82.61 52555.63 88888.00 2008-04-19 21:38:46.904 110 18246.90 82.65 52555.66 88888.00 2008-04-19 21:38:47.404 110 18246.82 82.75 52555.67 88888.00 2008-04-19 21:38:47.904 110 18246.83 82.86 52555.73 88888.00 2008-04-19 21:38:48.404 110 18246.81 82.89 52555.74 88888.00 2008-04-19 21:38:48.904 110 18246.87 82.89 52555.65 88888.00 2008-04-19 21:38:49.404 110 18246.90 82.89 52555.54 88888.00 2008-04-19 21:38:49.904 110 18246.92 82.96 52555.65 88888.00 2008-04-19 21:38:50.404 110 18246.94 83.10 52555.72 88888.00 2008-04-19 21:38:50.904 110 18247.02 83.16 52555.79 88888.00 2008-04-19 21:38:51.404 110 18247.18 83.24 52555.93 88888.00 2008-04-19 21:38:51.904 110 18247.12 83.24 52555.73 88888.00 2008-04-19 21:38:52.404 110 18247.17 83.32 52555.62 88888.00 2008-04-19 21:38:52.904 110 18247.18 83.39 52555.66 88888.00 2008-04-19 21:38:53.404 110 18247.15 83.40 52555.65 88888.00 2008-04-19 21:38:53.904 110 18247.22 83.42 52555.69 88888.00 2008-04-19 21:38:54.404 110 18247.24 83.53 52555.74 88888.00 2008-04-19 21:38:54.904 110 18247.20 83.57 52555.79 88888.00 2008-04-19 21:38:55.404 110 18247.20 83.71 52555.78 88888.00 2008-04-19 21:38:55.904 110 18247.31 83.81 52555.73 88888.00 2008-04-19 21:38:56.404 110 18247.28 83.90 52555.73 88888.00 2008-04-19 21:38:56.904 110 18247.22 83.92 52555.71 88888.00 2008-04-19 21:38:57.404 110 18247.23 84.00 52555.67 88888.00 2008-04-19 21:38:57.904 110 18247.23 83.96 52555.71 88888.00 2008-04-19 21:38:58.404 110 18247.26 84.06 52555.58 88888.00 2008-04-19 21:38:58.904 110 18247.30 84.20 52555.62 88888.00 2008-04-19 21:38:59.404 110 18247.34 84.30 52555.63 88888.00 2008-04-19 21:38:59.904 110 18247.41 84.34 52555.53 88888.00 2008-04-19 21:39:00.404 110 18247.40 84.35 52555.54 88888.00 2008-04-19 21:39:00.904 110 18247.36 84.33 52555.49 88888.00 2008-04-19 21:39:01.404 110 18247.32 84.39 52555.57 88888.00 2008-04-19 21:39:01.904 110 18247.37 84.50 52555.66 88888.00 2008-04-19 21:39:02.404 110 18247.26 84.55 52555.57 88888.00 2008-04-19 21:39:02.904 110 18247.34 84.68 52555.77 88888.00 2008-04-19 21:39:03.404 110 18247.40 84.76 52555.88 88888.00 2008-04-19 21:39:03.904 110 18247.43 84.82 52555.80 88888.00 2008-04-19 21:39:04.404 110 18247.42 84.87 52555.86 88888.00 2008-04-19 21:39:04.904 110 18247.44 84.91 52555.84 88888.00 2008-04-19 21:39:05.404 110 18247.44 84.99 52555.83 88888.00 2008-04-19 21:39:05.904 110 18247.53 85.03 52555.90 88888.00 2008-04-19 21:39:06.404 110 18247.50 85.06 52555.88 88888.00 2008-04-19 21:39:06.904 110 18247.56 85.06 52555.75 88888.00 2008-04-19 21:39:07.404 110 18247.51 84.97 52555.79 88888.00 2008-04-19 21:39:07.904 110 18247.44 85.03 52555.92 88888.00 2008-04-19 21:39:08.404 110 18247.35 85.22 52555.94 88888.00 2008-04-19 21:39:08.904 110 18247.26 85.28 52555.95 88888.00 2008-04-19 21:39:09.404 110 18247.28 85.34 52556.02 88888.00 2008-04-19 21:39:09.904 110 18247.22 85.41 52555.90 88888.00 2008-04-19 21:39:10.404 110 18247.17 85.24 52555.85 88888.00 2008-04-19 21:39:10.904 110 18247.19 85.38 52555.85 88888.00 2008-04-19 21:39:11.404 110 18247.23 85.49 52555.90 88888.00 2008-04-19 21:39:11.904 110 18247.21 85.59 52555.90 88888.00 2008-04-19 21:39:12.404 110 18247.22 85.68 52555.86 88888.00 2008-04-19 21:39:12.904 110 18247.31 85.71 52555.92 88888.00 2008-04-19 21:39:13.404 110 18247.32 85.72 52556.08 88888.00 2008-04-19 21:39:13.904 110 18247.36 85.82 52556.09 88888.00 2008-04-19 21:39:14.404 110 18247.47 85.85 52556.01 88888.00 2008-04-19 21:39:14.904 110 18247.54 85.87 52555.96 88888.00 2008-04-19 21:39:15.404 110 18247.58 85.77 52556.07 88888.00 2008-04-19 21:39:15.904 110 18247.64 85.77 52556.20 88888.00 2008-04-19 21:39:16.404 110 18247.72 85.90 52556.18 88888.00 2008-04-19 21:39:16.904 110 18247.66 85.95 52556.07 88888.00 2008-04-19 21:39:17.404 110 18247.64 86.04 52555.97 88888.00 2008-04-19 21:39:17.904 110 18247.65 86.08 52555.98 88888.00 2008-04-19 21:39:18.404 110 18247.67 86.06 52556.11 88888.00 2008-04-19 21:39:18.904 110 18247.72 86.12 52556.12 88888.00 2008-04-19 21:39:19.404 110 18247.86 86.16 52556.21 88888.00 2008-04-19 21:39:19.904 110 18247.88 86.16 52556.14 88888.00 2008-04-19 21:39:20.404 110 18247.95 86.19 52556.11 88888.00 2008-04-19 21:39:20.904 110 18247.93 86.31 52556.14 88888.00 2008-04-19 21:39:21.404 110 18247.83 86.32 52556.09 88888.00 2008-04-19 21:39:21.904 110 18247.84 86.29 52556.15 88888.00 2008-04-19 21:39:22.404 110 18247.96 86.24 52556.16 88888.00 2008-04-19 21:39:22.904 110 18248.10 86.20 52556.19 88888.00 2008-04-19 21:39:23.404 110 18248.08 86.21 52556.19 88888.00 2008-04-19 21:39:23.904 110 18248.11 86.20 52556.14 88888.00 2008-04-19 21:39:24.404 110 18248.28 86.28 52556.14 88888.00 2008-04-19 21:39:24.904 110 18248.35 86.28 52556.07 88888.00 2008-04-19 21:39:25.404 110 18248.42 86.35 52556.04 88888.00 2008-04-19 21:39:25.904 110 18248.49 86.37 52556.17 88888.00 2008-04-19 21:39:26.404 110 18248.44 86.35 52556.28 88888.00 2008-04-19 21:39:26.904 110 18248.37 86.50 52556.15 88888.00 2008-04-19 21:39:27.404 110 18248.43 86.57 52556.21 88888.00 2008-04-19 21:39:27.904 110 18248.48 86.62 52556.33 88888.00 2008-04-19 21:39:28.404 110 18248.48 86.48 52556.35 88888.00 2008-04-19 21:39:28.904 110 18248.55 86.48 52556.32 88888.00 2008-04-19 21:39:29.404 110 18248.71 86.54 52556.38 88888.00 2008-04-19 21:39:29.904 110 18248.86 86.56 52556.42 88888.00 2008-04-19 21:39:30.404 110 18248.93 86.57 52556.50 88888.00 2008-04-19 21:39:30.904 110 18248.88 86.66 52556.50 88888.00 2008-04-19 21:39:31.404 110 18248.95 86.73 52556.48 88888.00 2008-04-19 21:39:31.904 110 18249.00 86.67 52556.41 88888.00 2008-04-19 21:39:32.404 110 18249.00 86.66 52556.60 88888.00 2008-04-19 21:39:32.904 110 18249.09 86.68 52556.61 88888.00 2008-04-19 21:39:33.404 110 18249.21 86.69 52556.51 88888.00 2008-04-19 21:39:33.904 110 18249.22 86.65 52556.41 88888.00 2008-04-19 21:39:34.404 110 18249.29 86.72 52556.51 88888.00 2008-04-19 21:39:34.904 110 18249.39 86.70 52556.60 88888.00 2008-04-19 21:39:35.404 110 18249.50 86.74 52556.59 88888.00 2008-04-19 21:39:35.904 110 18249.54 86.73 52556.54 88888.00 2008-04-19 21:39:36.404 110 18249.46 86.67 52556.56 88888.00 2008-04-19 21:39:36.904 110 18249.42 86.80 52556.63 88888.00 2008-04-19 21:39:37.404 110 18249.57 86.86 52556.49 88888.00 2008-04-19 21:39:37.904 110 18249.67 86.79 52556.42 88888.00 2008-04-19 21:39:38.404 110 18249.72 86.85 52556.48 88888.00 2008-04-19 21:39:38.904 110 18249.78 86.91 52556.47 88888.00 2008-04-19 21:39:39.404 110 18249.76 86.94 52556.62 88888.00 2008-04-19 21:39:39.904 110 18249.73 86.98 52556.72 88888.00 2008-04-19 21:39:40.404 110 18249.70 87.11 52556.70 88888.00 2008-04-19 21:39:40.904 110 18249.81 87.11 52556.67 88888.00 2008-04-19 21:39:41.404 110 18249.79 87.02 52556.65 88888.00 2008-04-19 21:39:41.904 110 18249.75 87.07 52556.60 88888.00 2008-04-19 21:39:42.404 110 18249.81 87.07 52556.70 88888.00 2008-04-19 21:39:42.904 110 18249.86 87.05 52556.74 88888.00 2008-04-19 21:39:43.404 110 18249.84 87.09 52556.72 88888.00 2008-04-19 21:39:43.904 110 18249.87 87.03 52556.76 88888.00 2008-04-19 21:39:44.404 110 18249.89 87.07 52556.81 88888.00 2008-04-19 21:39:44.904 110 18250.05 87.06 52556.83 88888.00 2008-04-19 21:39:45.404 110 18250.08 87.17 52556.81 88888.00 2008-04-19 21:39:45.904 110 18250.11 87.26 52556.96 88888.00 2008-04-19 21:39:46.404 110 18250.13 87.33 52557.04 88888.00 2008-04-19 21:39:46.904 110 18250.06 87.36 52557.02 88888.00 2008-04-19 21:39:47.404 110 18250.00 87.32 52557.00 88888.00 2008-04-19 21:39:47.904 110 18249.97 87.35 52557.05 88888.00 2008-04-19 21:39:48.404 110 18250.15 87.39 52557.10 88888.00 2008-04-19 21:39:48.904 110 18250.17 87.44 52557.13 88888.00 2008-04-19 21:39:49.404 110 18250.15 87.51 52557.19 88888.00 2008-04-19 21:39:49.904 110 18250.44 87.36 52557.22 88888.00 2008-04-19 21:39:50.404 110 18250.37 87.33 52557.31 88888.00 2008-04-19 21:39:50.904 110 18250.50 87.35 52557.25 88888.00 2008-04-19 21:39:51.404 110 18250.66 87.39 52557.41 88888.00 2008-04-19 21:39:51.904 110 18250.70 87.39 52557.53 88888.00 2008-04-19 21:39:52.404 110 18250.73 87.48 52557.46 88888.00 2008-04-19 21:39:52.904 110 18250.52 87.54 52557.45 88888.00 2008-04-19 21:39:53.404 110 18250.39 87.50 52557.47 88888.00 2008-04-19 21:39:53.904 110 18250.30 87.47 52557.59 88888.00 2008-04-19 21:39:54.404 110 18250.50 87.51 52557.68 88888.00 2008-04-19 21:39:54.904 110 18250.76 87.53 52557.68 88888.00 2008-04-19 21:39:55.404 110 18250.72 87.51 52557.56 88888.00 2008-04-19 21:39:55.904 110 18250.55 87.47 52557.57 88888.00 2008-04-19 21:39:56.404 110 18250.77 87.45 52557.64 88888.00 2008-04-19 21:39:56.904 110 18250.62 87.42 52557.59 88888.00 2008-04-19 21:39:57.404 110 18250.60 87.48 52557.64 88888.00 2008-04-19 21:39:57.904 110 18250.66 87.50 52557.69 88888.00 2008-04-19 21:39:58.404 110 18250.70 87.52 52557.70 88888.00 2008-04-19 21:39:58.904 110 18250.77 87.55 52557.65 88888.00 2008-04-19 21:39:59.404 110 18250.66 87.54 52557.69 88888.00 2008-04-19 21:39:59.904 110 18250.73 87.59 52557.83 88888.00 2008-04-19 21:40:00.404 110 18250.79 87.66 52557.93 88888.00 2008-04-19 21:40:00.904 110 18250.91 87.72 52557.85 88888.00 2008-04-19 21:40:01.404 110 18250.89 87.78 52557.81 88888.00 2008-04-19 21:40:01.904 110 18251.03 87.80 52557.91 88888.00 2008-04-19 21:40:02.404 110 18250.92 87.83 52558.01 88888.00 2008-04-19 21:40:02.904 110 18250.79 87.78 52557.98 88888.00 2008-04-19 21:40:03.404 110 18250.83 87.70 52557.99 88888.00 2008-04-19 21:40:03.904 110 18250.93 87.70 52557.89 88888.00 2008-04-19 21:40:04.404 110 18250.93 87.74 52557.83 88888.00 2008-04-19 21:40:04.904 110 18250.98 87.71 52557.77 88888.00 2008-04-19 21:40:05.404 110 18251.20 87.86 52557.78 88888.00 2008-04-19 21:40:05.904 110 18251.28 87.89 52557.86 88888.00 2008-04-19 21:40:06.404 110 18251.31 87.89 52557.87 88888.00 2008-04-19 21:40:06.904 110 18251.22 87.90 52557.89 88888.00 2008-04-19 21:40:07.404 110 18251.06 87.92 52557.99 88888.00 2008-04-19 21:40:07.904 110 18251.20 87.94 52557.93 88888.00 2008-04-19 21:40:08.404 110 18251.27 88.01 52557.85 88888.00 2008-04-19 21:40:08.904 110 18251.35 88.05 52557.87 88888.00 2008-04-19 21:40:09.404 110 18251.41 88.10 52557.86 88888.00 2008-04-19 21:40:09.904 110 18251.54 88.02 52557.83 88888.00 2008-04-19 21:40:10.404 110 18251.64 87.97 52557.93 88888.00 2008-04-19 21:40:10.904 110 18251.52 87.97 52558.00 88888.00 2008-04-19 21:40:11.404 110 18251.42 87.97 52557.94 88888.00 2008-04-19 21:40:11.904 110 18251.62 88.00 52558.00 88888.00 2008-04-19 21:40:12.404 110 18251.76 88.11 52557.97 88888.00 2008-04-19 21:40:12.904 110 18251.78 88.10 52557.92 88888.00 2008-04-19 21:40:13.404 110 18251.64 88.12 52558.03 88888.00 2008-04-19 21:40:13.904 110 18251.67 88.16 52558.00 88888.00 2008-04-19 21:40:14.404 110 18251.80 88.18 52557.91 88888.00 2008-04-19 21:40:14.904 110 18251.93 88.14 52557.94 88888.00 2008-04-19 21:40:15.404 110 18251.98 88.10 52557.89 88888.00 2008-04-19 21:40:15.904 110 18251.86 88.13 52557.83 88888.00 2008-04-19 21:40:16.404 110 18251.82 88.19 52557.74 88888.00 2008-04-19 21:40:16.904 110 18251.98 88.30 52557.89 88888.00 2008-04-19 21:40:17.404 110 18252.06 88.28 52557.91 88888.00 2008-04-19 21:40:17.904 110 18252.13 88.24 52557.97 88888.00 2008-04-19 21:40:18.404 110 18252.21 88.29 52557.94 88888.00 2008-04-19 21:40:18.904 110 18252.25 88.28 52557.92 88888.00 2008-04-19 21:40:19.404 110 18252.31 88.12 52558.02 88888.00 2008-04-19 21:40:19.904 110 18252.39 88.00 52558.05 88888.00 2008-04-19 21:40:20.404 110 18252.35 87.95 52558.05 88888.00 2008-04-19 21:40:20.904 110 18252.39 88.04 52558.09 88888.00 2008-04-19 21:40:21.404 110 18252.43 88.19 52558.11 88888.00 2008-04-19 21:40:21.904 110 18252.47 88.36 52558.20 88888.00 2008-04-19 21:40:22.404 110 18252.47 88.35 52558.22 88888.00 2008-04-19 21:40:22.904 110 18252.56 88.31 52558.22 88888.00 2008-04-19 21:40:23.404 110 18252.71 88.26 52558.23 88888.00 2008-04-19 21:40:23.904 110 18252.80 88.24 52558.21 88888.00 2008-04-19 21:40:24.404 110 18252.83 88.21 52558.26 88888.00 2008-04-19 21:40:24.904 110 18252.83 88.21 52558.15 88888.00 2008-04-19 21:40:25.404 110 18253.00 88.21 52558.16 88888.00 2008-04-19 21:40:25.904 110 18253.09 88.24 52558.18 88888.00 2008-04-19 21:40:26.404 110 18253.00 88.26 52558.30 88888.00 2008-04-19 21:40:26.904 110 18252.97 88.31 52558.26 88888.00 2008-04-19 21:40:27.404 110 18253.06 88.35 52558.20 88888.00 2008-04-19 21:40:27.904 110 18253.16 88.40 52558.24 88888.00 2008-04-19 21:40:28.404 110 18253.04 88.44 52558.29 88888.00 2008-04-19 21:40:28.904 110 18253.14 88.34 52558.34 88888.00 2008-04-19 21:40:29.404 110 18253.31 88.32 52558.34 88888.00 2008-04-19 21:40:29.904 110 18253.36 88.34 52558.38 88888.00 2008-04-19 21:40:30.404 110 18253.26 88.35 52558.38 88888.00 2008-04-19 21:40:30.904 110 18253.26 88.36 52558.40 88888.00 2008-04-19 21:40:31.404 110 18253.32 88.45 52558.45 88888.00 2008-04-19 21:40:31.904 110 18253.33 88.54 52558.34 88888.00 2008-04-19 21:40:32.404 110 18253.33 88.49 52558.36 88888.00 2008-04-19 21:40:32.904 110 18253.27 88.56 52558.40 88888.00 2008-04-19 21:40:33.404 110 18253.33 88.63 52558.47 88888.00 2008-04-19 21:40:33.904 110 18253.37 88.67 52558.51 88888.00 2008-04-19 21:40:34.404 110 18253.28 88.62 52558.35 88888.00 2008-04-19 21:40:34.904 110 18253.27 88.51 52558.34 88888.00 2008-04-19 21:40:35.404 110 18253.38 88.58 52558.48 88888.00 2008-04-19 21:40:35.904 110 18253.50 88.63 52558.45 88888.00 2008-04-19 21:40:36.404 110 18253.45 88.72 52558.47 88888.00 2008-04-19 21:40:36.904 110 18253.38 88.68 52558.41 88888.00 2008-04-19 21:40:37.404 110 18253.55 88.74 52558.43 88888.00 2008-04-19 21:40:37.904 110 18253.54 88.76 52558.36 88888.00 2008-04-19 21:40:38.404 110 18253.50 88.74 52558.28 88888.00 2008-04-19 21:40:38.904 110 18253.50 88.66 52558.35 88888.00 2008-04-19 21:40:39.404 110 18253.44 88.64 52558.36 88888.00 2008-04-19 21:40:39.904 110 18253.45 88.67 52558.36 88888.00 2008-04-19 21:40:40.404 110 18253.45 88.67 52558.32 88888.00 2008-04-19 21:40:40.904 110 18253.43 88.73 52558.33 88888.00 2008-04-19 21:40:41.404 110 18253.51 88.75 52558.39 88888.00 2008-04-19 21:40:41.904 110 18253.51 88.83 52558.38 88888.00 2008-04-19 21:40:42.404 110 18253.52 88.80 52558.41 88888.00 2008-04-19 21:40:42.904 110 18253.61 88.79 52558.34 88888.00 2008-04-19 21:40:43.404 110 18253.69 88.92 52558.45 88888.00 2008-04-19 21:40:43.904 110 18253.59 88.87 52558.59 88888.00 2008-04-19 21:40:44.404 110 18253.65 88.84 52558.53 88888.00 2008-04-19 21:40:44.904 110 18253.71 88.88 52558.70 88888.00 2008-04-19 21:40:45.404 110 18253.67 88.90 52558.73 88888.00 2008-04-19 21:40:45.904 110 18253.70 88.84 52558.63 88888.00 2008-04-19 21:40:46.404 110 18253.60 88.90 52558.64 88888.00 2008-04-19 21:40:46.904 110 18253.64 88.92 52558.56 88888.00 2008-04-19 21:40:47.404 110 18253.78 88.90 52558.61 88888.00 2008-04-19 21:40:47.904 110 18253.93 88.99 52558.82 88888.00 2008-04-19 21:40:48.404 110 18253.97 89.10 52558.84 88888.00 2008-04-19 21:40:48.904 110 18253.86 89.16 52558.84 88888.00 2008-04-19 21:40:49.404 110 18253.87 89.11 52558.87 88888.00 2008-04-19 21:40:49.904 110 18253.88 88.99 52558.85 88888.00 2008-04-19 21:40:50.404 110 18253.93 89.01 52558.80 88888.00 2008-04-19 21:40:50.904 110 18254.01 88.94 52558.75 88888.00 2008-04-19 21:40:51.404 110 18253.90 88.73 52558.83 88888.00 2008-04-19 21:40:51.904 110 18253.85 88.76 52558.85 88888.00 2008-04-19 21:40:52.404 110 18253.83 88.94 52558.92 88888.00 2008-04-19 21:40:52.904 110 18253.88 89.00 52558.76 88888.00 2008-04-19 21:40:53.404 110 18253.88 89.08 52558.74 88888.00 2008-04-19 21:40:53.904 110 18253.84 89.09 52558.92 88888.00 2008-04-19 21:40:54.404 110 18253.84 89.11 52558.98 88888.00 2008-04-19 21:40:54.904 110 18253.84 89.11 52558.94 88888.00 2008-04-19 21:40:55.404 110 18253.88 89.11 52558.92 88888.00 2008-04-19 21:40:55.904 110 18253.85 89.15 52559.03 88888.00 2008-04-19 21:40:56.404 110 18253.93 89.11 52559.01 88888.00 2008-04-19 21:40:56.904 110 18253.97 89.05 52558.91 88888.00 2008-04-19 21:40:57.404 110 18253.92 89.09 52558.97 88888.00 2008-04-19 21:40:57.904 110 18253.88 89.10 52559.05 88888.00 2008-04-19 21:40:58.404 110 18253.85 89.05 52559.07 88888.00 2008-04-19 21:40:58.904 110 18254.03 89.04 52559.07 88888.00 2008-04-19 21:40:59.404 110 18254.19 89.12 52559.10 88888.00 2008-04-19 21:40:59.904 110 18254.29 89.16 52558.96 88888.00 2008-04-19 21:41:00.404 110 18254.47 89.12 52558.84 88888.00 2008-04-19 21:41:00.904 110 18254.49 89.15 52558.81 88888.00 2008-04-19 21:41:01.404 110 18254.42 89.24 52558.82 88888.00 2008-04-19 21:41:01.904 110 18254.38 89.29 52558.93 88888.00 2008-04-19 21:41:02.404 110 18254.41 89.35 52558.92 88888.00 2008-04-19 21:41:02.904 110 18254.47 89.33 52558.90 88888.00 2008-04-19 21:41:03.404 110 18254.36 89.38 52558.96 88888.00 2008-04-19 21:41:03.904 110 18254.34 89.42 52558.97 88888.00 2008-04-19 21:41:04.404 110 18254.36 89.44 52558.86 88888.00 2008-04-19 21:41:04.904 110 18254.34 89.42 52558.83 88888.00 2008-04-19 21:41:05.404 110 18254.26 89.41 52558.94 88888.00 2008-04-19 21:41:05.904 110 18254.20 89.41 52558.83 88888.00 2008-04-19 21:41:06.404 110 18254.29 89.44 52558.81 88888.00 2008-04-19 21:41:06.904 110 18254.36 89.38 52558.78 88888.00 2008-04-19 21:41:07.404 110 18254.51 89.32 52558.76 88888.00 2008-04-19 21:41:07.904 110 18254.60 89.37 52558.87 88888.00 2008-04-19 21:41:08.404 110 18254.70 89.36 52558.85 88888.00 2008-04-19 21:41:08.904 110 18254.84 89.39 52558.87 88888.00 2008-04-19 21:41:09.404 110 18254.81 89.47 52558.97 88888.00 2008-04-19 21:41:09.904 110 18254.75 89.53 52559.01 88888.00 2008-04-19 21:41:10.404 110 18254.73 89.49 52559.03 88888.00 2008-04-19 21:41:10.904 110 18254.82 89.49 52558.86 88888.00 2008-04-19 21:41:11.404 110 18254.88 89.49 52558.78 88888.00 2008-04-19 21:41:11.904 110 18254.88 89.44 52558.82 88888.00 2008-04-19 21:41:12.404 110 18254.85 89.49 52558.82 88888.00 2008-04-19 21:41:12.904 110 18254.93 89.49 52558.84 88888.00 2008-04-19 21:41:13.404 110 18254.94 89.47 52558.86 88888.00 2008-04-19 21:41:13.904 110 18254.99 89.46 52558.92 88888.00 2008-04-19 21:41:14.404 110 18255.01 89.43 52558.86 88888.00 2008-04-19 21:41:14.904 110 18255.22 89.50 52558.88 88888.00 2008-04-19 21:41:15.404 110 18255.37 89.57 52558.76 88888.00 2008-04-19 21:41:15.904 110 18255.36 89.59 52558.63 88888.00 2008-04-19 21:41:16.404 110 18255.37 89.58 52558.56 88888.00 2008-04-19 21:41:16.904 110 18255.27 89.63 52558.59 88888.00 2008-04-19 21:41:17.404 110 18255.40 89.64 52558.86 88888.00 2008-04-19 21:41:17.904 110 18255.44 89.65 52558.82 88888.00 2008-04-19 21:41:18.404 110 18255.43 89.66 52558.78 88888.00 2008-04-19 21:41:18.904 110 18255.57 89.63 52558.93 88888.00 2008-04-19 21:41:19.404 110 18255.51 89.65 52559.04 88888.00 2008-04-19 21:41:19.904 110 18255.37 89.73 52559.03 88888.00 2008-04-19 21:41:20.404 110 18255.39 89.71 52559.05 88888.00 2008-04-19 21:41:20.904 110 18255.54 89.57 52559.05 88888.00 2008-04-19 21:41:21.404 110 18255.55 89.68 52558.97 88888.00 2008-04-19 21:41:21.904 110 18255.62 89.70 52558.99 88888.00 2008-04-19 21:41:22.404 110 18255.64 89.73 52559.08 88888.00 2008-04-19 21:41:22.904 110 18255.60 89.75 52559.08 88888.00 2008-04-19 21:41:23.404 110 18255.54 89.77 52559.06 88888.00 2008-04-19 21:41:23.904 110 18255.54 89.77 52558.95 88888.00 2008-04-19 21:41:24.404 110 18255.45 89.81 52558.98 88888.00 2008-04-19 21:41:24.904 110 18255.44 89.83 52558.95 88888.00 2008-04-19 21:41:25.404 110 18255.49 89.81 52559.06 88888.00 2008-04-19 21:41:25.904 110 18255.51 89.75 52559.03 88888.00 2008-04-19 21:41:26.404 110 18255.46 89.79 52559.09 88888.00 2008-04-19 21:41:26.904 110 18255.59 89.86 52559.17 88888.00 2008-04-19 21:41:27.404 110 18255.53 89.85 52559.13 88888.00 2008-04-19 21:41:27.904 110 18255.55 89.81 52559.14 88888.00 2008-04-19 21:41:28.404 110 18255.53 89.67 52559.23 88888.00 2008-04-19 21:41:28.904 110 18255.57 89.75 52559.14 88888.00 2008-04-19 21:41:29.404 110 18255.66 89.87 52559.07 88888.00 2008-04-19 21:41:29.904 110 18255.66 89.80 52559.07 88888.00 2008-04-19 21:41:30.404 110 18255.59 89.83 52559.37 88888.00 2008-04-19 21:41:30.904 110 18255.59 89.94 52559.37 88888.00 2008-04-19 21:41:31.404 110 18255.59 89.99 52559.23 88888.00 2008-04-19 21:41:31.904 110 18255.58 90.02 52559.14 88888.00 2008-04-19 21:41:32.404 110 18255.59 90.08 52559.17 88888.00 2008-04-19 21:41:32.904 110 18255.64 90.13 52559.29 88888.00 2008-04-19 21:41:33.404 110 18255.62 90.15 52559.36 88888.00 2008-04-19 21:41:33.904 110 18255.69 90.19 52559.34 88888.00 2008-04-19 21:41:34.404 110 18255.50 90.16 52559.28 88888.00 2008-04-19 21:41:34.904 110 18255.46 90.14 52559.30 88888.00 2008-04-19 21:41:35.404 110 18255.47 90.21 52559.19 88888.00 2008-04-19 21:41:35.904 110 18255.46 90.29 52559.25 88888.00 2008-04-19 21:41:36.404 110 18255.43 90.26 52559.32 88888.00 2008-04-19 21:41:36.904 110 18255.36 90.32 52559.17 88888.00 2008-04-19 21:41:37.404 110 18255.29 90.29 52559.16 88888.00 2008-04-19 21:41:37.904 110 18255.24 90.26 52559.18 88888.00 2008-04-19 21:41:38.404 110 18255.45 90.26 52559.08 88888.00 2008-04-19 21:41:38.904 110 18255.50 90.22 52558.97 88888.00 2008-04-19 21:41:39.404 110 18255.45 90.26 52558.90 88888.00 2008-04-19 21:41:39.904 110 18255.38 90.34 52558.85 88888.00 2008-04-19 21:41:40.404 110 18255.49 90.32 52558.97 88888.00 2008-04-19 21:41:40.904 110 18255.50 90.33 52559.01 88888.00 2008-04-19 21:41:41.404 110 18255.48 90.32 52558.98 88888.00 2008-04-19 21:41:41.904 110 18255.48 90.34 52559.06 88888.00 2008-04-19 21:41:42.404 110 18255.39 90.29 52559.01 88888.00 2008-04-19 21:41:42.904 110 18255.39 90.28 52558.99 88888.00 2008-04-19 21:41:43.404 110 18255.45 90.30 52559.04 88888.00 2008-04-19 21:41:43.904 110 18255.42 90.33 52558.96 88888.00 2008-04-19 21:41:44.404 110 18255.22 90.33 52558.94 88888.00 2008-04-19 21:41:44.904 110 18255.35 90.40 52559.19 88888.00 2008-04-19 21:41:45.404 110 18255.39 90.45 52559.22 88888.00 2008-04-19 21:41:45.904 110 18255.49 90.47 52559.10 88888.00 2008-04-19 21:41:46.404 110 18255.57 90.39 52559.11 88888.00 2008-04-19 21:41:46.904 110 18255.56 90.41 52559.10 88888.00 2008-04-19 21:41:47.404 110 18255.42 90.46 52559.06 88888.00 2008-04-19 21:41:47.904 110 18255.53 90.47 52558.97 88888.00 2008-04-19 21:41:48.404 110 18255.58 90.53 52558.82 88888.00 2008-04-19 21:41:48.904 110 18255.60 90.59 52558.95 88888.00 2008-04-19 21:41:49.404 110 18255.59 90.58 52558.98 88888.00 2008-04-19 21:41:49.904 110 18255.61 90.56 52558.94 88888.00 2008-04-19 21:41:50.404 110 18255.59 90.53 52558.96 88888.00 2008-04-19 21:41:50.904 110 18255.65 90.50 52558.96 88888.00 2008-04-19 21:41:51.404 110 18255.70 90.55 52558.98 88888.00 2008-04-19 21:41:51.904 110 18255.72 90.61 52559.03 88888.00 2008-04-19 21:41:52.404 110 18255.59 90.66 52559.25 88888.00 2008-04-19 21:41:52.904 110 18255.54 90.63 52559.27 88888.00 2008-04-19 21:41:53.404 110 18255.48 90.47 52559.27 88888.00 2008-04-19 21:41:53.904 110 18255.60 90.47 52559.27 88888.00 2008-04-19 21:41:54.404 110 18255.61 90.55 52559.25 88888.00 2008-04-19 21:41:54.904 110 18255.58 90.52 52559.15 88888.00 2008-04-19 21:41:55.404 110 18255.42 90.47 52559.09 88888.00 2008-04-19 21:41:55.904 110 18255.40 90.49 52559.13 88888.00 2008-04-19 21:41:56.404 110 18255.50 90.59 52559.10 88888.00 2008-04-19 21:41:56.904 110 18255.55 90.57 52559.13 88888.00 2008-04-19 21:41:57.404 110 18255.43 90.53 52559.16 88888.00 2008-04-19 21:41:57.904 110 18255.37 90.51 52559.10 88888.00 2008-04-19 21:41:58.404 110 18255.43 90.50 52559.21 88888.00 2008-04-19 21:41:58.904 110 18255.45 90.61 52559.31 88888.00 2008-04-19 21:41:59.404 110 18255.47 90.68 52559.19 88888.00 2008-04-19 21:41:59.904 110 18255.46 90.69 52559.11 88888.00 2008-04-19 21:42:00.404 110 18255.36 90.78 52559.20 88888.00 2008-04-19 21:42:00.904 110 18255.27 90.83 52559.22 88888.00 2008-04-19 21:42:01.404 110 18255.24 90.79 52559.20 88888.00 2008-04-19 21:42:01.904 110 18255.25 90.77 52559.22 88888.00 2008-04-19 21:42:02.404 110 18255.23 90.86 52559.19 88888.00 2008-04-19 21:42:02.904 110 18255.32 90.87 52559.19 88888.00 2008-04-19 21:42:03.404 110 18255.36 90.84 52559.26 88888.00 2008-04-19 21:42:03.904 110 18255.28 90.92 52559.32 88888.00 2008-04-19 21:42:04.404 110 18255.35 91.01 52559.29 88888.00 2008-04-19 21:42:04.904 110 18255.33 91.00 52559.30 88888.00 2008-04-19 21:42:05.404 110 18255.32 91.12 52559.40 88888.00 2008-04-19 21:42:05.904 110 18255.25 91.19 52559.55 88888.00 2008-04-19 21:42:06.404 110 18255.23 91.20 52559.42 88888.00 2008-04-19 21:42:06.904 110 18255.33 91.22 52559.31 88888.00 2008-04-19 21:42:07.404 110 18255.33 91.23 52559.36 88888.00 2008-04-19 21:42:07.904 110 18255.21 91.16 52559.20 88888.00 2008-04-19 21:42:08.404 110 18255.27 91.23 52559.33 88888.00 2008-04-19 21:42:08.904 110 18255.38 91.19 52559.39 88888.00 2008-04-19 21:42:09.404 110 18255.43 91.08 52559.23 88888.00 2008-04-19 21:42:09.904 110 18255.53 91.07 52559.17 88888.00 2008-04-19 21:42:10.404 110 18255.48 91.21 52559.13 88888.00 2008-04-19 21:42:10.904 110 18255.51 91.37 52559.21 88888.00 2008-04-19 21:42:11.404 110 18255.59 91.35 52559.22 88888.00 2008-04-19 21:42:11.904 110 18255.76 91.39 52559.06 88888.00 2008-04-19 21:42:12.404 110 18255.80 91.42 52559.14 88888.00 2008-04-19 21:42:12.904 110 18255.69 91.43 52559.26 88888.00 2008-04-19 21:42:13.404 110 18255.65 91.47 52559.34 88888.00 2008-04-19 21:42:13.904 110 18255.70 91.49 52559.28 88888.00 2008-04-19 21:42:14.404 110 18255.84 91.48 52559.08 88888.00 2008-04-19 21:42:14.904 110 18255.93 91.28 52559.15 88888.00 2008-04-19 21:42:15.404 110 18255.98 91.37 52559.23 88888.00 2008-04-19 21:42:15.904 110 18256.04 91.42 52559.36 88888.00 2008-04-19 21:42:16.404 110 18255.97 91.65 52559.23 88888.00 2008-04-19 21:42:16.904 110 18256.00 91.73 52559.22 88888.00 2008-04-19 21:42:17.404 110 18256.10 91.67 52559.23 88888.00 2008-04-19 21:42:17.904 110 18255.87 91.72 52559.15 88888.00 2008-04-19 21:42:18.404 110 18255.91 91.56 52559.06 88888.00 2008-04-19 21:42:18.904 110 18255.91 91.68 52559.02 88888.00 2008-04-19 21:42:19.404 110 18255.88 91.74 52559.04 88888.00 2008-04-19 21:42:19.904 110 18255.89 91.72 52559.01 88888.00 2008-04-19 21:42:20.404 110 18255.88 91.76 52559.11 88888.00 2008-04-19 21:42:20.904 110 18255.92 91.83 52559.13 88888.00 2008-04-19 21:42:21.404 110 18256.00 91.85 52559.15 88888.00 2008-04-19 21:42:21.904 110 18256.11 91.81 52559.19 88888.00 2008-04-19 21:42:22.404 110 18256.10 91.81 52559.10 88888.00 2008-04-19 21:42:22.904 110 18256.15 91.75 52559.14 88888.00 2008-04-19 21:42:23.404 110 18256.08 91.70 52559.18 88888.00 2008-04-19 21:42:23.904 110 18256.15 91.84 52559.37 88888.00 2008-04-19 21:42:24.404 110 18256.05 91.90 52559.27 88888.00 2008-04-19 21:42:24.904 110 18256.10 91.96 52559.16 88888.00 2008-04-19 21:42:25.404 110 18256.08 92.00 52559.13 88888.00 2008-04-19 21:42:25.904 110 18256.09 91.97 52559.20 88888.00 2008-04-19 21:42:26.404 110 18256.10 91.97 52559.09 88888.00 2008-04-19 21:42:26.904 110 18256.15 91.94 52559.08 88888.00 2008-04-19 21:42:27.404 110 18256.16 91.85 52559.23 88888.00 2008-04-19 21:42:27.904 110 18256.08 91.84 52559.30 88888.00 2008-04-19 21:42:28.404 110 18256.26 91.84 52559.25 88888.00 2008-04-19 21:42:28.904 110 18256.35 91.84 52559.28 88888.00 2008-04-19 21:42:29.404 110 18256.34 91.82 52559.26 88888.00 2008-04-19 21:42:29.904 110 18256.42 91.83 52559.25 88888.00 2008-04-19 21:42:30.404 110 18256.38 91.77 52559.05 88888.00 2008-04-19 21:42:30.904 110 18256.48 91.70 52559.04 88888.00 2008-04-19 21:42:31.404 110 18256.49 91.70 52559.10 88888.00 2008-04-19 21:42:31.904 110 18256.47 91.65 52559.15 88888.00 2008-04-19 21:42:32.404 110 18256.40 91.64 52559.18 88888.00 2008-04-19 21:42:32.904 110 18256.30 91.67 52559.21 88888.00 2008-04-19 21:42:33.404 110 18256.19 91.66 52559.20 88888.00 2008-04-19 21:42:33.904 110 18256.31 91.62 52559.17 88888.00 2008-04-19 21:42:34.404 110 18256.47 91.50 52559.10 88888.00 2008-04-19 21:42:34.904 110 18256.52 91.58 52559.09 88888.00 2008-04-19 21:42:35.404 110 18256.32 91.58 52559.17 88888.00 2008-04-19 21:42:35.904 110 18256.27 91.51 52559.10 88888.00 2008-04-19 21:42:36.404 110 18256.38 91.42 52559.05 88888.00 2008-04-19 21:42:36.904 110 18256.29 91.41 52559.06 88888.00 2008-04-19 21:42:37.404 110 18256.32 91.44 52559.10 88888.00 2008-04-19 21:42:37.904 110 18256.38 91.48 52559.08 88888.00 2008-04-19 21:42:38.404 110 18256.37 91.43 52559.04 88888.00 2008-04-19 21:42:38.904 110 18256.35 91.35 52559.02 88888.00 2008-04-19 21:42:39.404 110 18256.43 91.31 52559.01 88888.00 2008-04-19 21:42:39.904 110 18256.58 91.25 52559.05 88888.00 2008-04-19 21:42:40.404 110 18256.60 91.24 52559.08 88888.00 2008-04-19 21:42:40.904 110 18256.65 91.25 52558.99 88888.00 2008-04-19 21:42:41.404 110 18256.63 91.30 52558.87 88888.00 2008-04-19 21:42:41.904 110 18256.73 91.24 52558.95 88888.00 2008-04-19 21:42:42.404 110 18256.97 91.17 52559.03 88888.00 2008-04-19 21:42:42.904 110 18256.95 91.18 52558.95 88888.00 2008-04-19 21:42:43.404 110 18256.86 91.19 52558.96 88888.00 2008-04-19 21:42:43.904 110 18256.89 91.11 52558.92 88888.00 2008-04-19 21:42:44.404 110 18256.94 91.10 52558.97 88888.00 2008-04-19 21:42:44.904 110 18257.03 91.09 52558.95 88888.00 2008-04-19 21:42:45.404 110 18257.18 91.08 52559.11 88888.00 2008-04-19 21:42:45.904 110 18257.19 91.10 52559.15 88888.00 2008-04-19 21:42:46.404 110 18257.16 91.06 52559.21 88888.00 2008-04-19 21:42:46.904 110 18257.14 90.95 52559.17 88888.00 2008-04-19 21:42:47.404 110 18257.07 90.96 52559.05 88888.00 2008-04-19 21:42:47.904 110 18257.09 90.98 52559.09 88888.00 2008-04-19 21:42:48.404 110 18257.19 90.95 52559.05 88888.00 2008-04-19 21:42:48.904 110 18257.35 90.83 52558.91 88888.00 2008-04-19 21:42:49.404 110 18257.51 90.72 52558.85 88888.00 2008-04-19 21:42:49.904 110 18257.40 90.71 52559.01 88888.00 2008-04-19 21:42:50.404 110 18257.46 90.73 52559.03 88888.00 2008-04-19 21:42:50.904 110 18257.46 90.72 52559.04 88888.00 2008-04-19 21:42:51.404 110 18257.52 90.59 52559.01 88888.00 2008-04-19 21:42:51.904 110 18257.57 90.54 52558.94 88888.00 2008-04-19 21:42:52.404 110 18257.61 90.68 52558.82 88888.00 2008-04-19 21:42:52.904 110 18257.72 90.57 52558.85 88888.00 2008-04-19 21:42:53.404 110 18257.81 90.50 52558.98 88888.00 2008-04-19 21:42:53.904 110 18257.88 90.69 52559.15 88888.00 2008-04-19 21:42:54.404 110 18257.84 90.70 52559.19 88888.00 2008-04-19 21:42:54.904 110 18257.84 90.72 52559.11 88888.00 2008-04-19 21:42:55.404 110 18257.96 90.82 52559.17 88888.00 2008-04-19 21:42:55.904 110 18257.97 90.90 52559.08 88888.00 2008-04-19 21:42:56.404 110 18257.99 90.89 52559.06 88888.00 2008-04-19 21:42:56.904 110 18258.07 90.85 52559.15 88888.00 2008-04-19 21:42:57.404 110 18258.05 90.86 52559.08 88888.00 2008-04-19 21:42:57.904 110 18257.97 90.75 52559.09 88888.00 2008-04-19 21:42:58.404 110 18257.99 90.76 52559.19 88888.00 2008-04-19 21:42:58.904 110 18258.04 90.82 52559.16 88888.00 2008-04-19 21:42:59.404 110 18258.06 90.82 52559.07 88888.00 2008-04-19 21:42:59.904 110 18258.18 90.75 52559.10 88888.00 2008-04-19 21:43:00.404 110 18258.26 90.67 52559.20 88888.00 2008-04-19 21:43:00.904 110 18258.22 90.72 52559.22 88888.00 2008-04-19 21:43:01.404 110 18258.05 90.71 52559.32 88888.00 2008-04-19 21:43:01.904 110 18258.07 90.70 52559.28 88888.00 2008-04-19 21:43:02.404 110 18258.14 90.70 52559.15 88888.00 2008-04-19 21:43:02.904 110 18258.05 90.72 52559.07 88888.00 2008-04-19 21:43:03.404 110 18258.01 90.77 52559.16 88888.00 2008-04-19 21:43:03.904 110 18258.05 90.76 52559.33 88888.00 2008-04-19 21:43:04.404 110 18258.09 90.66 52559.32 88888.00 2008-04-19 21:43:04.904 110 18258.12 90.64 52559.20 88888.00 2008-04-19 21:43:05.404 110 18258.20 90.63 52559.20 88888.00 2008-04-19 21:43:05.904 110 18258.33 90.63 52559.36 88888.00 2008-04-19 21:43:06.404 110 18258.45 90.62 52559.41 88888.00 2008-04-19 21:43:06.904 110 18258.54 90.56 52559.21 88888.00 2008-04-19 21:43:07.404 110 18258.38 90.58 52559.09 88888.00 2008-04-19 21:43:07.904 110 18258.44 90.64 52559.09 88888.00 2008-04-19 21:43:08.404 110 18258.43 90.62 52559.17 88888.00 2008-04-19 21:43:08.904 110 18258.45 90.53 52559.21 88888.00 2008-04-19 21:43:09.404 110 18258.32 90.49 52559.14 88888.00 2008-04-19 21:43:09.904 110 18258.28 90.42 52559.02 88888.00 2008-04-19 21:43:10.404 110 18258.36 90.47 52559.08 88888.00 2008-04-19 21:43:10.904 110 18258.39 90.49 52558.99 88888.00 2008-04-19 21:43:11.404 110 18258.42 90.46 52559.04 88888.00 2008-04-19 21:43:11.904 110 18258.36 90.43 52559.23 88888.00 2008-04-19 21:43:12.404 110 18258.47 90.39 52559.26 88888.00 2008-04-19 21:43:12.904 110 18258.34 90.37 52559.25 88888.00 2008-04-19 21:43:13.404 110 18258.16 90.39 52559.26 88888.00 2008-04-19 21:43:13.904 110 18258.05 90.33 52559.36 88888.00 2008-04-19 21:43:14.404 110 18258.19 90.20 52559.37 88888.00 2008-04-19 21:43:14.904 110 18258.33 90.25 52559.41 88888.00 2008-04-19 21:43:15.404 110 18258.38 90.23 52559.40 88888.00 2008-04-19 21:43:15.904 110 18258.37 90.22 52559.39 88888.00 2008-04-19 21:43:16.404 110 18258.40 90.17 52559.40 88888.00 2008-04-19 21:43:16.904 110 18258.44 90.07 52559.48 88888.00 2008-04-19 21:43:17.404 110 18258.38 89.96 52559.62 88888.00 2008-04-19 21:43:17.904 110 18258.34 90.08 52559.50 88888.00 2008-04-19 21:43:18.404 110 18258.23 90.12 52559.49 88888.00 2008-04-19 21:43:18.904 110 18258.38 90.17 52559.42 88888.00 2008-04-19 21:43:19.404 110 18258.38 90.25 52559.37 88888.00 2008-04-19 21:43:19.904 110 18258.29 90.21 52559.36 88888.00 2008-04-19 21:43:20.404 110 18258.32 90.13 52559.39 88888.00 2008-04-19 21:43:20.904 110 18258.32 90.10 52559.38 88888.00 2008-04-19 21:43:21.404 110 18258.37 90.02 52559.45 88888.00 2008-04-19 21:43:21.904 110 18258.49 89.92 52559.56 88888.00 2008-04-19 21:43:22.404 110 18258.54 89.97 52559.60 88888.00 2008-04-19 21:43:22.904 110 18258.58 89.94 52559.46 88888.00 2008-04-19 21:43:23.404 110 18258.53 89.99 52559.55 88888.00 2008-04-19 21:43:23.904 110 18258.45 89.91 52559.72 88888.00 2008-04-19 21:43:24.404 110 18258.50 89.88 52559.74 88888.00 2008-04-19 21:43:24.904 110 18258.68 89.91 52559.64 88888.00 2008-04-19 21:43:25.404 110 18258.63 89.89 52559.76 88888.00 2008-04-19 21:43:25.904 110 18258.79 89.84 52559.77 88888.00 2008-04-19 21:43:26.404 110 18258.86 89.89 52559.71 88888.00 2008-04-19 21:43:26.904 110 18258.81 89.91 52559.69 88888.00 2008-04-19 21:43:27.404 110 18258.66 89.95 52559.75 88888.00 2008-04-19 21:43:27.904 110 18258.60 89.91 52559.83 88888.00 2008-04-19 21:43:28.404 110 18258.68 89.87 52559.98 88888.00 2008-04-19 21:43:28.904 110 18258.71 89.88 52559.95 88888.00 2008-04-19 21:43:29.404 110 18258.74 89.94 52559.87 88888.00 2008-04-19 21:43:29.904 110 18258.77 89.95 52559.74 88888.00 2008-04-19 21:43:30.404 110 18258.84 89.98 52559.68 88888.00 2008-04-19 21:43:30.904 110 18258.75 89.99 52559.73 88888.00 2008-04-19 21:43:31.404 110 18258.73 90.04 52559.79 88888.00 2008-04-19 21:43:31.904 110 18258.60 89.92 52559.79 88888.00 2008-04-19 21:43:32.404 110 18258.77 89.73 52559.75 88888.00 2008-04-19 21:43:32.904 110 18258.71 89.89 52559.92 88888.00 2008-04-19 21:43:33.404 110 18258.60 90.05 52559.98 88888.00 2008-04-19 21:43:33.904 110 18258.63 90.09 52559.88 88888.00 2008-04-19 21:43:34.404 110 18258.75 90.09 52559.94 88888.00 2008-04-19 21:43:34.904 110 18258.86 90.07 52559.94 88888.00 2008-04-19 21:43:35.404 110 18258.94 90.12 52559.87 88888.00 2008-04-19 21:43:35.904 110 18258.87 90.09 52559.71 88888.00 2008-04-19 21:43:36.404 110 18258.85 90.13 52559.69 88888.00 2008-04-19 21:43:36.904 110 18258.94 90.16 52559.69 88888.00 2008-04-19 21:43:37.404 110 18258.92 90.09 52559.80 88888.00 2008-04-19 21:43:37.904 110 18258.86 90.12 52559.79 88888.00 2008-04-19 21:43:38.404 110 18258.71 90.20 52559.77 88888.00 2008-04-19 21:43:38.904 110 18258.55 90.24 52559.75 88888.00 2008-04-19 21:43:39.404 110 18258.66 90.21 52559.88 88888.00 2008-04-19 21:43:39.904 110 18258.65 90.17 52559.89 88888.00 2008-04-19 21:43:40.404 110 18258.69 90.18 52559.87 88888.00 2008-04-19 21:43:40.904 110 18258.91 90.28 52559.96 88888.00 2008-04-19 21:43:41.404 110 18258.91 90.28 52559.98 88888.00 2008-04-19 21:43:41.904 110 18258.88 90.23 52560.02 88888.00 2008-04-19 21:43:42.404 110 18258.97 90.23 52559.86 88888.00 2008-04-19 21:43:42.904 110 18258.97 90.22 52559.95 88888.00 2008-04-19 21:43:43.404 110 18258.83 90.33 52560.02 88888.00 2008-04-19 21:43:43.904 110 18258.87 90.46 52560.04 88888.00 2008-04-19 21:43:44.404 110 18258.85 90.43 52560.02 88888.00 2008-04-19 21:43:44.904 110 18258.77 90.38 52559.97 88888.00 2008-04-19 21:43:45.404 110 18258.73 90.38 52559.97 88888.00 2008-04-19 21:43:45.904 110 18258.76 90.44 52559.98 88888.00 2008-04-19 21:43:46.404 110 18258.73 90.51 52559.96 88888.00 2008-04-19 21:43:46.904 110 18258.62 90.51 52559.86 88888.00 2008-04-19 21:43:47.404 110 18258.69 90.42 52559.76 88888.00 2008-04-19 21:43:47.904 110 18258.62 90.35 52559.79 88888.00 2008-04-19 21:43:48.404 110 18258.51 90.33 52559.90 88888.00 2008-04-19 21:43:48.904 110 18258.61 90.29 52559.94 88888.00 2008-04-19 21:43:49.404 110 18258.71 90.30 52559.80 88888.00 2008-04-19 21:43:49.904 110 18258.83 90.24 52559.71 88888.00 2008-04-19 21:43:50.404 110 18258.92 90.32 52559.86 88888.00 2008-04-19 21:43:50.904 110 18258.96 90.36 52559.84 88888.00 2008-04-19 21:43:51.404 110 18258.86 90.44 52559.71 88888.00 2008-04-19 21:43:51.904 110 18258.94 90.53 52559.69 88888.00 2008-04-19 21:43:52.404 110 18259.07 90.54 52559.79 88888.00 2008-04-19 21:43:52.904 110 18259.04 90.52 52559.95 88888.00 2008-04-19 21:43:53.404 110 18259.06 90.57 52559.95 88888.00 2008-04-19 21:43:53.904 110 18259.04 90.56 52559.95 88888.00 2008-04-19 21:43:54.404 110 18258.97 90.54 52559.98 88888.00 2008-04-19 21:43:54.904 110 18258.95 90.57 52559.84 88888.00 2008-04-19 21:43:55.404 110 18258.74 90.62 52559.89 88888.00 2008-04-19 21:43:55.904 110 18258.81 90.51 52560.02 88888.00 2008-04-19 21:43:56.404 110 18258.82 90.52 52560.02 88888.00 2008-04-19 21:43:56.904 110 18258.77 90.34 52559.80 88888.00 2008-04-19 21:43:57.404 110 18258.76 90.24 52559.86 88888.00 2008-04-19 21:43:57.904 110 18258.91 90.37 52559.88 88888.00 2008-04-19 21:43:58.404 110 18258.93 90.51 52559.81 88888.00 2008-04-19 21:43:58.904 110 18258.84 90.51 52559.80 88888.00 2008-04-19 21:43:59.404 110 18258.75 90.56 52559.84 88888.00 2008-04-19 21:43:59.904 110 18258.69 90.63 52559.86 88888.00 2008-04-19 21:44:00.404 110 18258.70 90.64 52559.77 88888.00 2008-04-19 21:44:00.904 110 18258.69 90.62 52559.73 88888.00 2008-04-19 21:44:01.404 110 18258.65 90.57 52559.75 88888.00 2008-04-19 21:44:01.904 110 18258.79 90.57 52559.63 88888.00 2008-04-19 21:44:02.404 110 18258.92 90.70 52559.56 88888.00 2008-04-19 21:44:02.904 110 18258.98 90.79 52559.53 88888.00 2008-04-19 21:44:03.404 110 18258.99 90.75 52559.63 88888.00 2008-04-19 21:44:03.904 110 18258.96 90.75 52559.81 88888.00 2008-04-19 21:44:04.404 110 18258.99 90.78 52559.81 88888.00 2008-04-19 21:44:04.904 110 18258.97 90.80 52559.84 88888.00 2008-04-19 21:44:05.404 110 18258.98 90.82 52559.83 88888.00 2008-04-19 21:44:05.904 110 18258.99 90.79 52559.74 88888.00 2008-04-19 21:44:06.404 110 18258.91 90.73 52559.71 88888.00 2008-04-19 21:44:06.904 110 18259.02 90.70 52559.73 88888.00 2008-04-19 21:44:07.404 110 18259.08 90.71 52559.84 88888.00 2008-04-19 21:44:07.904 110 18259.23 90.81 52559.72 88888.00 2008-04-19 21:44:08.404 110 18259.18 90.80 52559.73 88888.00 2008-04-19 21:44:08.904 110 18259.07 90.89 52559.76 88888.00 2008-04-19 21:44:09.404 110 18259.08 90.89 52559.75 88888.00 2008-04-19 21:44:09.904 110 18259.13 90.81 52559.67 88888.00 2008-04-19 21:44:10.404 110 18259.05 90.84 52559.72 88888.00 2008-04-19 21:44:10.904 110 18259.17 90.80 52559.67 88888.00 2008-04-19 21:44:11.404 110 18259.36 90.80 52559.60 88888.00 2008-04-19 21:44:11.904 110 18259.41 90.88 52559.50 88888.00 2008-04-19 21:44:12.404 110 18259.30 90.91 52559.59 88888.00 2008-04-19 21:44:12.904 110 18259.10 90.90 52559.53 88888.00 2008-04-19 21:44:13.404 110 18259.19 90.80 52559.50 88888.00 2008-04-19 21:44:13.904 110 18259.47 90.77 52559.56 88888.00 2008-04-19 21:44:14.404 110 18259.45 90.80 52559.59 88888.00 2008-04-19 21:44:14.904 110 18259.42 90.82 52559.59 88888.00 2008-04-19 21:44:15.404 110 18259.45 90.76 52559.61 88888.00 2008-04-19 21:44:15.904 110 18259.48 90.77 52559.59 88888.00 2008-04-19 21:44:16.404 110 18259.41 90.82 52559.68 88888.00 2008-04-19 21:44:16.904 110 18259.40 90.78 52559.69 88888.00 2008-04-19 21:44:17.404 110 18259.41 90.78 52559.73 88888.00 2008-04-19 21:44:17.904 110 18259.47 90.74 52559.71 88888.00 2008-04-19 21:44:18.404 110 18259.48 90.77 52559.74 88888.00 2008-04-19 21:44:18.904 110 18259.52 90.77 52559.71 88888.00 2008-04-19 21:44:19.404 110 18259.64 90.75 52559.66 88888.00 2008-04-19 21:44:19.904 110 18259.69 90.64 52559.55 88888.00 2008-04-19 21:44:20.404 110 18259.66 90.58 52559.43 88888.00 2008-04-19 21:44:20.904 110 18259.72 90.64 52559.45 88888.00 2008-04-19 21:44:21.404 110 18259.73 90.74 52559.52 88888.00 2008-04-19 21:44:21.904 110 18259.72 90.83 52559.50 88888.00 2008-04-19 21:44:22.404 110 18259.67 91.01 52559.46 88888.00 2008-04-19 21:44:22.904 110 18259.68 91.08 52559.60 88888.00 2008-04-19 21:44:23.404 110 18259.63 91.14 52559.52 88888.00 2008-04-19 21:44:23.904 110 18259.60 91.18 52559.43 88888.00 2008-04-19 21:44:24.404 110 18259.67 91.34 52559.48 88888.00 2008-04-19 21:44:24.904 110 18259.71 91.43 52559.57 88888.00 2008-04-19 21:44:25.404 110 18259.79 91.51 52559.54 88888.00 2008-04-19 21:44:25.904 110 18259.70 91.49 52559.55 88888.00 2008-04-19 21:44:26.404 110 18259.80 91.45 52559.42 88888.00 2008-04-19 21:44:26.904 110 18259.71 91.48 52559.34 88888.00 2008-04-19 21:44:27.404 110 18259.77 91.48 52559.43 88888.00 2008-04-19 21:44:27.904 110 18259.80 91.48 52559.60 88888.00 2008-04-19 21:44:28.404 110 18259.79 91.52 52559.53 88888.00 2008-04-19 21:44:28.904 110 18259.89 91.71 52559.54 88888.00 2008-04-19 21:44:29.404 110 18259.92 91.83 52559.52 88888.00 2008-04-19 21:44:29.904 110 18259.89 91.80 52559.54 88888.00 2008-04-19 21:44:30.404 110 18259.82 91.85 52559.46 88888.00 2008-04-19 21:44:30.904 110 18259.79 91.85 52559.49 88888.00 2008-04-19 21:44:31.404 110 18259.89 91.89 52559.49 88888.00 2008-04-19 21:44:31.904 110 18259.84 91.96 52559.55 88888.00 2008-04-19 21:44:32.404 110 18259.77 91.91 52559.49 88888.00 2008-04-19 21:44:32.904 110 18259.80 91.91 52559.45 88888.00 2008-04-19 21:44:33.404 110 18259.81 92.02 52559.51 88888.00 2008-04-19 21:44:33.904 110 18259.75 92.05 52559.59 88888.00 2008-04-19 21:44:34.404 110 18259.74 92.07 52559.56 88888.00 2008-04-19 21:44:34.904 110 18259.79 92.11 52559.56 88888.00 2008-04-19 21:44:35.404 110 18259.83 92.12 52559.57 88888.00 2008-04-19 21:44:35.904 110 18259.89 92.11 52559.55 88888.00 2008-04-19 21:44:36.404 110 18259.64 92.16 52559.44 88888.00 2008-04-19 21:44:36.904 110 18259.70 92.26 52559.39 88888.00 2008-04-19 21:44:37.404 110 18259.80 92.29 52559.28 88888.00 2008-04-19 21:44:37.904 110 18259.75 92.26 52559.29 88888.00 2008-04-19 21:44:38.404 110 18259.75 92.22 52559.40 88888.00 2008-04-19 21:44:38.904 110 18259.79 92.25 52559.39 88888.00 2008-04-19 21:44:39.404 110 18259.83 92.48 52559.45 88888.00 2008-04-19 21:44:39.904 110 18259.73 92.68 52559.44 88888.00 2008-04-19 21:44:40.404 110 18259.66 92.76 52559.37 88888.00 2008-04-19 21:44:40.904 110 18259.68 92.74 52559.31 88888.00 2008-04-19 21:44:41.404 110 18259.67 92.74 52559.53 88888.00 2008-04-19 21:44:41.904 110 18259.70 92.78 52559.57 88888.00 2008-04-19 21:44:42.404 110 18259.74 92.75 52559.56 88888.00 2008-04-19 21:44:42.904 110 18259.71 92.71 52559.42 88888.00 2008-04-19 21:44:43.404 110 18259.77 92.80 52559.36 88888.00 2008-04-19 21:44:43.904 110 18259.78 92.79 52559.55 88888.00 2008-04-19 21:44:44.404 110 18259.69 92.75 52559.68 88888.00 2008-04-19 21:44:44.904 110 18259.75 92.84 52559.72 88888.00 2008-04-19 21:44:45.404 110 18259.80 92.85 52559.63 88888.00 2008-04-19 21:44:45.904 110 18259.64 92.82 52559.56 88888.00 2008-04-19 21:44:46.404 110 18259.75 92.77 52559.49 88888.00 2008-04-19 21:44:46.904 110 18260.03 92.78 52559.49 88888.00 2008-04-19 21:44:47.404 110 18260.09 92.78 52559.46 88888.00 2008-04-19 21:44:47.904 110 18260.11 92.80 52559.63 88888.00 2008-04-19 21:44:48.404 110 18260.17 92.85 52559.60 88888.00 2008-04-19 21:44:48.904 110 18260.21 92.87 52559.48 88888.00 2008-04-19 21:44:49.404 110 18260.28 92.83 52559.34 88888.00 2008-04-19 21:44:49.904 110 18260.23 92.82 52559.27 88888.00 2008-04-19 21:44:50.404 110 18260.31 92.96 52559.33 88888.00 2008-04-19 21:44:50.904 110 18260.32 93.03 52559.34 88888.00 2008-04-19 21:44:51.404 110 18260.23 93.05 52559.54 88888.00 2008-04-19 21:44:51.904 110 18260.20 93.04 52559.60 88888.00 2008-04-19 21:44:52.404 110 18260.21 92.98 52559.56 88888.00 2008-04-19 21:44:52.904 110 18260.33 93.00 52559.61 88888.00 2008-04-19 21:44:53.404 110 18260.42 93.04 52559.71 88888.00 2008-04-19 21:44:53.904 110 18260.44 93.09 52559.61 88888.00 2008-04-19 21:44:54.404 110 18260.42 93.15 52559.59 88888.00 2008-04-19 21:44:54.904 110 18260.38 93.12 52559.56 88888.00 2008-04-19 21:44:55.404 110 18260.37 93.08 52559.62 88888.00 2008-04-19 21:44:55.904 110 18260.40 93.02 52559.50 88888.00 2008-04-19 21:44:56.404 110 18260.42 93.02 52559.37 88888.00 2008-04-19 21:44:56.904 110 18260.48 92.99 52559.28 88888.00 2008-04-19 21:44:57.404 110 18260.64 92.99 52559.42 88888.00 2008-04-19 21:44:57.904 110 18260.82 92.98 52559.56 88888.00 2008-04-19 21:44:58.404 110 18260.80 92.95 52559.46 88888.00 2008-04-19 21:44:58.904 110 18260.87 92.99 52559.52 88888.00 2008-04-19 21:44:59.404 110 18260.83 93.04 52559.68 88888.00 2008-04-19 21:44:59.904 110 18260.85 93.06 52559.74 88888.00 2008-04-19 21:45:00.404 110 18260.86 93.03 52559.75 88888.00 2008-04-19 21:45:00.904 110 18260.91 92.98 52559.69 88888.00 2008-04-19 21:45:01.404 110 18261.02 92.90 52559.71 88888.00 2008-04-19 21:45:01.904 110 18261.12 92.91 52559.71 88888.00 2008-04-19 21:45:02.404 110 18261.11 92.97 52559.69 88888.00 2008-04-19 21:45:02.904 110 18261.12 93.10 52559.60 88888.00 2008-04-19 21:45:03.404 110 18261.30 93.18 52559.56 88888.00 2008-04-19 21:45:03.904 110 18261.35 93.14 52559.55 88888.00 2008-04-19 21:45:04.404 110 18261.33 93.12 52559.53 88888.00 2008-04-19 21:45:04.904 110 18261.24 93.11 52559.55 88888.00 2008-04-19 21:45:05.404 110 18261.46 93.01 52559.62 88888.00 2008-04-19 21:45:05.904 110 18261.58 93.03 52559.69 88888.00 2008-04-19 21:45:06.404 110 18261.54 93.04 52559.76 88888.00 2008-04-19 21:45:06.904 110 18261.58 93.07 52559.77 88888.00 2008-04-19 21:45:07.404 110 18261.64 93.03 52559.73 88888.00 2008-04-19 21:45:07.904 110 18261.72 93.05 52559.78 88888.00 2008-04-19 21:45:08.404 110 18261.78 93.09 52559.81 88888.00 2008-04-19 21:45:08.904 110 18261.74 93.14 52559.66 88888.00 2008-04-19 21:45:09.404 110 18261.76 93.16 52559.61 88888.00 2008-04-19 21:45:09.904 110 18261.80 93.10 52559.66 88888.00 2008-04-19 21:45:10.404 110 18261.94 93.05 52559.77 88888.00 2008-04-19 21:45:10.904 110 18261.97 93.13 52559.78 88888.00 2008-04-19 21:45:11.404 110 18261.99 93.11 52559.69 88888.00 2008-04-19 21:45:11.904 110 18261.89 93.11 52559.68 88888.00 2008-04-19 21:45:12.404 110 18261.88 93.12 52559.74 88888.00 2008-04-19 21:45:12.904 110 18261.94 93.09 52559.88 88888.00 2008-04-19 21:45:13.404 110 18262.05 93.08 52559.87 88888.00 2008-04-19 21:45:13.904 110 18262.03 93.08 52559.76 88888.00 2008-04-19 21:45:14.404 110 18262.13 93.02 52559.74 88888.00 2008-04-19 21:45:14.904 110 18262.27 92.94 52559.75 88888.00 2008-04-19 21:45:15.404 110 18262.27 92.89 52559.76 88888.00 2008-04-19 21:45:15.904 110 18262.44 92.95 52559.83 88888.00 2008-04-19 21:45:16.404 110 18262.44 92.86 52559.87 88888.00 2008-04-19 21:45:16.904 110 18262.62 92.79 52559.97 88888.00 2008-04-19 21:45:17.404 110 18262.75 92.75 52559.99 88888.00 2008-04-19 21:45:17.904 110 18262.79 92.74 52559.84 88888.00 2008-04-19 21:45:18.404 110 18262.81 92.64 52559.69 88888.00 2008-04-19 21:45:18.904 110 18262.82 92.45 52559.61 88888.00 2008-04-19 21:45:19.404 110 18262.93 92.42 52559.49 88888.00 2008-04-19 21:45:19.904 110 18262.98 92.49 52559.56 88888.00 2008-04-19 21:45:20.404 110 18263.05 92.66 52559.62 88888.00 2008-04-19 21:45:20.904 110 18263.06 92.71 52559.71 88888.00 2008-04-19 21:45:21.404 110 18263.05 92.70 52559.74 88888.00 2008-04-19 21:45:21.904 110 18263.09 92.67 52559.75 88888.00 2008-04-19 21:45:22.404 110 18263.13 92.66 52559.75 88888.00 2008-04-19 21:45:22.904 110 18263.05 92.57 52559.89 88888.00 2008-04-19 21:45:23.404 110 18263.15 92.54 52559.94 88888.00 2008-04-19 21:45:23.904 110 18263.22 92.54 52559.96 88888.00 2008-04-19 21:45:24.404 110 18263.20 92.51 52559.99 88888.00 2008-04-19 21:45:24.904 110 18263.39 92.53 52559.96 88888.00 2008-04-19 21:45:25.404 110 18263.48 92.59 52560.07 88888.00 2008-04-19 21:45:25.904 110 18263.49 92.56 52560.13 88888.00 2008-04-19 21:45:26.404 110 18263.50 92.46 52560.13 88888.00 2008-04-19 21:45:26.904 110 18263.91 92.39 52560.04 88888.00 2008-04-19 21:45:27.404 110 18263.79 92.36 52559.99 88888.00 2008-04-19 21:45:27.904 110 18263.58 92.37 52560.10 88888.00 2008-04-19 21:45:28.404 110 18263.49 92.40 52560.09 88888.00 2008-04-19 21:45:28.904 110 18263.54 92.42 52560.06 88888.00 2008-04-19 21:45:29.404 110 18263.58 92.53 52560.07 88888.00 2008-04-19 21:45:29.904 110 18263.60 92.48 52560.12 88888.00 2008-04-19 21:45:30.404 110 18263.52 92.48 52560.14 88888.00 2008-04-19 21:45:30.904 110 18263.52 92.47 52560.18 88888.00 2008-04-19 21:45:31.404 110 18263.58 92.45 52560.21 88888.00 2008-04-19 21:45:31.904 110 18263.63 92.33 52560.21 88888.00 2008-04-19 21:45:32.404 110 18263.70 92.21 52560.18 88888.00 2008-04-19 21:45:32.904 110 18263.82 92.31 52560.12 88888.00 2008-04-19 21:45:33.404 110 18263.81 92.30 52560.15 88888.00 2008-04-19 21:45:33.904 110 18263.84 92.33 52560.15 88888.00 2008-04-19 21:45:34.404 110 18263.89 92.38 52560.22 88888.00 2008-04-19 21:45:34.904 110 18263.96 92.36 52560.27 88888.00 2008-04-19 21:45:35.404 110 18263.98 92.29 52560.25 88888.00 2008-04-19 21:45:35.904 110 18263.98 92.19 52560.27 88888.00 2008-04-19 21:45:36.404 110 18264.04 92.12 52560.25 88888.00 2008-04-19 21:45:36.904 110 18264.15 92.05 52560.14 88888.00 2008-04-19 21:45:37.404 110 18264.12 92.07 52560.12 88888.00 2008-04-19 21:45:37.904 110 18264.16 92.09 52560.14 88888.00 2008-04-19 21:45:38.404 110 18264.41 92.11 52560.19 88888.00 2008-04-19 21:45:38.904 110 18264.33 92.10 52560.25 88888.00 2008-04-19 21:45:39.404 110 18264.27 92.16 52560.22 88888.00 2008-04-19 21:45:39.904 110 18264.25 92.13 52560.34 88888.00 2008-04-19 21:45:40.404 110 18264.36 92.07 52560.26 88888.00 2008-04-19 21:45:40.904 110 18264.36 92.09 52560.32 88888.00 2008-04-19 21:45:41.404 110 18264.41 92.09 52560.36 88888.00 2008-04-19 21:45:41.904 110 18264.41 92.08 52560.37 88888.00 2008-04-19 21:45:42.404 110 18264.50 92.03 52560.41 88888.00 2008-04-19 21:45:42.904 110 18264.63 91.99 52560.45 88888.00 2008-04-19 21:45:43.404 110 18264.66 91.98 52560.54 88888.00 2008-04-19 21:45:43.904 110 18264.52 91.97 52560.57 88888.00 2008-04-19 21:45:44.404 110 18264.70 91.95 52560.55 88888.00 2008-04-19 21:45:44.904 110 18264.81 91.95 52560.54 88888.00 2008-04-19 21:45:45.404 110 18264.74 91.85 52560.52 88888.00 2008-04-19 21:45:45.904 110 18264.78 91.84 52560.60 88888.00 2008-04-19 21:45:46.404 110 18264.73 91.92 52560.61 88888.00 2008-04-19 21:45:46.904 110 18264.67 91.91 52560.58 88888.00 2008-04-19 21:45:47.404 110 18264.59 91.85 52560.52 88888.00 2008-04-19 21:45:47.904 110 18264.62 91.82 52560.48 88888.00 2008-04-19 21:45:48.404 110 18264.66 91.85 52560.48 88888.00 2008-04-19 21:45:48.904 110 18264.66 91.83 52560.48 88888.00 2008-04-19 21:45:49.404 110 18264.71 91.89 52560.59 88888.00 2008-04-19 21:45:49.904 110 18264.71 91.87 52560.75 88888.00 2008-04-19 21:45:50.404 110 18264.52 91.85 52560.75 88888.00 2008-04-19 21:45:50.904 110 18264.65 91.78 52560.75 88888.00 2008-04-19 21:45:51.404 110 18265.01 91.79 52560.69 88888.00 2008-04-19 21:45:51.904 110 18265.09 91.83 52560.76 88888.00 2008-04-19 21:45:52.404 110 18265.14 91.89 52560.83 88888.00 2008-04-19 21:45:52.904 110 18265.16 91.89 52560.82 88888.00 2008-04-19 21:45:53.404 110 18265.14 91.83 52560.84 88888.00 2008-04-19 21:45:53.904 110 18265.06 91.87 52560.75 88888.00 2008-04-19 21:45:54.404 110 18265.16 91.88 52560.77 88888.00 2008-04-19 21:45:54.904 110 18265.16 91.95 52560.75 88888.00 2008-04-19 21:45:55.404 110 18265.17 91.92 52560.68 88888.00 2008-04-19 21:45:55.904 110 18265.25 91.86 52560.66 88888.00 2008-04-19 21:45:56.404 110 18265.29 91.84 52560.72 88888.00 2008-04-19 21:45:56.904 110 18265.31 91.80 52560.87 88888.00 2008-04-19 21:45:57.404 110 18265.38 91.78 52560.78 88888.00 2008-04-19 21:45:57.904 110 18265.32 91.76 52560.73 88888.00 2008-04-19 21:45:58.404 110 18265.35 91.82 52560.75 88888.00 2008-04-19 21:45:58.904 110 18265.44 91.82 52560.76 88888.00 2008-04-19 21:45:59.404 110 18265.35 91.75 52560.70 88888.00 2008-04-19 21:45:59.904 110 18265.45 91.73 52560.66 88888.00 2008-04-19 21:46:00.404 110 18265.55 91.71 52560.68 88888.00 2008-04-19 21:46:00.904 110 18265.66 91.71 52560.72 88888.00 2008-04-19 21:46:01.404 110 18265.71 91.79 52560.76 88888.00 2008-04-19 21:46:01.904 110 18265.69 91.83 52560.81 88888.00 2008-04-19 21:46:02.404 110 18265.77 91.83 52560.87 88888.00 2008-04-19 21:46:02.904 110 18265.90 91.80 52560.85 88888.00 2008-04-19 21:46:03.404 110 18265.92 91.82 52560.69 88888.00 2008-04-19 21:46:03.904 110 18265.92 91.79 52560.78 88888.00 2008-04-19 21:46:04.404 110 18266.02 91.77 52560.92 88888.00 2008-04-19 21:46:04.904 110 18266.02 91.83 52560.81 88888.00 2008-04-19 21:46:05.404 110 18266.15 91.81 52560.77 88888.00 2008-04-19 21:46:05.904 110 18266.17 91.68 52560.83 88888.00 2008-04-19 21:46:06.404 110 18266.09 91.69 52560.87 88888.00 2008-04-19 21:46:06.904 110 18266.18 91.70 52560.87 88888.00 2008-04-19 21:46:07.404 110 18266.17 91.76 52560.91 88888.00 2008-04-19 21:46:07.904 110 18266.23 91.78 52560.95 88888.00 2008-04-19 21:46:08.401 110 18266.39 91.81 52560.95 88888.00 2008-04-19 21:46:08.901 110 18266.41 91.85 52561.01 88888.00 2008-04-19 21:46:09.401 110 18266.33 91.87 52560.95 88888.00 2008-04-19 21:46:09.901 110 18266.39 91.78 52560.90 88888.00 2008-04-19 21:46:10.401 110 18266.55 91.80 52560.96 88888.00 2008-04-19 21:46:10.901 110 18266.66 91.80 52561.00 88888.00 2008-04-19 21:46:11.401 110 18266.75 91.78 52561.01 88888.00 2008-04-19 21:46:11.901 110 18266.76 91.85 52560.99 88888.00 2008-04-19 21:46:12.401 110 18266.83 91.82 52560.92 88888.00 2008-04-19 21:46:12.901 110 18266.75 91.81 52560.91 88888.00 2008-04-19 21:46:13.401 110 18266.78 91.90 52560.93 88888.00 2008-04-19 21:46:13.901 110 18266.80 91.91 52560.90 88888.00 2008-04-19 21:46:14.401 110 18266.91 91.96 52560.92 88888.00 2008-04-19 21:46:14.901 110 18266.98 92.00 52561.00 88888.00 2008-04-19 21:46:15.401 110 18267.01 92.03 52560.97 88888.00 2008-04-19 21:46:15.901 110 18267.02 92.01 52560.89 88888.00 2008-04-19 21:46:16.401 110 18267.08 92.03 52560.82 88888.00 2008-04-19 21:46:16.901 110 18267.01 92.05 52561.01 88888.00 2008-04-19 21:46:17.401 110 18267.12 92.03 52561.07 88888.00 2008-04-19 21:46:17.901 110 18267.22 91.98 52560.97 88888.00 2008-04-19 21:46:18.401 110 18267.05 91.98 52560.94 88888.00 2008-04-19 21:46:18.901 110 18267.26 92.00 52561.04 88888.00 2008-04-19 21:46:19.401 110 18267.46 92.01 52561.13 88888.00 2008-04-19 21:46:19.901 110 18267.40 92.00 52561.14 88888.00 2008-04-19 21:46:20.401 110 18267.41 91.99 52561.08 88888.00 2008-04-19 21:46:20.901 110 18267.44 91.92 52561.12 88888.00 2008-04-19 21:46:21.401 110 18267.60 91.88 52561.15 88888.00 2008-04-19 21:46:21.901 110 18267.64 91.96 52561.26 88888.00 2008-04-19 21:46:22.401 110 18267.54 91.87 52561.26 88888.00 2008-04-19 21:46:22.901 110 18267.61 91.85 52561.23 88888.00 2008-04-19 21:46:23.401 110 18267.67 91.90 52561.29 88888.00 2008-04-19 21:46:23.901 110 18267.70 91.92 52561.37 88888.00 2008-04-19 21:46:24.401 110 18267.66 91.88 52561.31 88888.00 2008-04-19 21:46:24.901 110 18267.86 91.91 52561.25 88888.00 2008-04-19 21:46:25.401 110 18267.98 91.81 52561.24 88888.00 2008-04-19 21:46:25.901 110 18268.08 91.74 52561.30 88888.00 2008-04-19 21:46:26.401 110 18268.02 91.73 52561.23 88888.00 2008-04-19 21:46:26.901 110 18268.04 91.92 52561.20 88888.00 2008-04-19 21:46:27.401 110 18268.11 92.01 52561.24 88888.00 2008-04-19 21:46:27.901 110 18268.10 91.96 52561.27 88888.00 2008-04-19 21:46:28.401 110 18268.09 91.97 52561.27 88888.00 2008-04-19 21:46:28.901 110 18268.14 91.96 52561.26 88888.00 2008-04-19 21:46:29.401 110 18268.21 91.89 52561.17 88888.00 2008-04-19 21:46:29.901 110 18268.18 91.69 52561.19 88888.00 2008-04-19 21:46:30.401 110 18268.29 91.79 52561.23 88888.00 2008-04-19 21:46:30.901 110 18268.37 91.94 52561.17 88888.00 2008-04-19 21:46:31.401 110 18268.27 91.98 52561.27 88888.00 2008-04-19 21:46:31.901 110 18268.28 92.04 52561.27 88888.00 2008-04-19 21:46:32.401 110 18268.31 91.99 52561.36 88888.00 2008-04-19 21:46:32.901 110 18268.41 91.95 52561.33 88888.00 2008-04-19 21:46:33.401 110 18268.41 91.99 52561.27 88888.00 2008-04-19 21:46:33.901 110 18268.41 92.06 52561.24 88888.00 2008-04-19 21:46:34.401 110 18268.50 92.09 52561.26 88888.00 2008-04-19 21:46:34.901 110 18268.51 92.08 52561.40 88888.00 2008-04-19 21:46:35.401 110 18268.54 92.09 52561.30 88888.00 2008-04-19 21:46:35.901 110 18268.54 92.04 52561.20 88888.00 2008-04-19 21:46:36.401 110 18268.52 91.88 52561.25 88888.00 2008-04-19 21:46:36.901 110 18268.54 92.04 52561.36 88888.00 2008-04-19 21:46:37.401 110 18268.46 92.16 52561.35 88888.00 2008-04-19 21:46:37.901 110 18268.46 92.19 52561.22 88888.00 2008-04-19 21:46:38.401 110 18268.59 92.13 52561.16 88888.00 2008-04-19 21:46:38.901 110 18268.52 92.10 52561.20 88888.00 2008-04-19 21:46:39.401 110 18268.58 92.10 52561.34 88888.00 2008-04-19 21:46:39.901 110 18268.50 92.06 52561.36 88888.00 2008-04-19 21:46:40.401 110 18268.68 92.09 52561.27 88888.00 2008-04-19 21:46:40.901 110 18268.83 92.03 52561.16 88888.00 2008-04-19 21:46:41.401 110 18268.78 92.13 52561.18 88888.00 2008-04-19 21:46:41.901 110 18268.75 92.19 52561.20 88888.00 2008-04-19 21:46:42.401 110 18268.90 92.15 52561.16 88888.00 2008-04-19 21:46:42.901 110 18268.91 92.19 52561.14 88888.00 2008-04-19 21:46:43.401 110 18268.80 92.11 52561.24 88888.00 2008-04-19 21:46:43.901 110 18268.68 92.11 52561.24 88888.00 2008-04-19 21:46:44.401 110 18268.81 92.21 52561.27 88888.00 2008-04-19 21:46:44.901 110 18268.85 92.28 52561.40 88888.00 2008-04-19 21:46:45.401 110 18268.78 92.28 52561.45 88888.00 2008-04-19 21:46:45.901 110 18268.91 92.29 52561.31 88888.00 2008-04-19 21:46:46.401 110 18268.98 92.29 52561.19 88888.00 2008-04-19 21:46:46.901 110 18269.05 92.35 52561.31 88888.00 2008-04-19 21:46:47.401 110 18268.95 92.40 52561.47 88888.00 2008-04-19 21:46:47.901 110 18268.91 92.50 52561.62 88888.00 2008-04-19 21:46:48.401 110 18268.86 92.47 52561.59 88888.00 2008-04-19 21:46:48.901 110 18268.95 92.45 52561.38 88888.00 2008-04-19 21:46:49.401 110 18268.95 92.57 52561.34 88888.00 2008-04-19 21:46:49.901 110 18268.97 92.46 52561.42 88888.00 2008-04-19 21:46:50.401 110 18268.98 92.32 52561.35 88888.00 2008-04-19 21:46:50.901 110 18268.92 92.32 52561.39 88888.00 2008-04-19 21:46:51.401 110 18268.97 92.49 52561.40 88888.00 2008-04-19 21:46:51.901 110 18268.95 92.45 52561.48 88888.00 2008-04-19 21:46:52.401 110 18268.95 92.47 52561.48 88888.00 2008-04-19 21:46:52.901 110 18268.98 92.39 52561.50 88888.00 2008-04-19 21:46:53.401 110 18268.94 92.56 52561.51 88888.00 2008-04-19 21:46:53.901 110 18268.93 92.55 52561.45 88888.00 2008-04-19 21:46:54.401 110 18268.96 92.55 52561.52 88888.00 2008-04-19 21:46:54.901 110 18268.95 92.51 52561.48 88888.00 2008-04-19 21:46:55.401 110 18268.92 92.31 52561.35 88888.00 2008-04-19 21:46:55.901 110 18269.06 92.40 52561.27 88888.00 2008-04-19 21:46:56.401 110 18269.22 92.54 52561.27 88888.00 2008-04-19 21:46:56.901 110 18269.22 92.55 52561.42 88888.00 2008-04-19 21:46:57.401 110 18269.18 92.36 52561.29 88888.00 2008-04-19 21:46:57.901 110 18269.24 92.22 52561.30 88888.00 2008-04-19 21:46:58.401 110 18269.17 92.17 52561.41 88888.00 2008-04-19 21:46:58.901 110 18269.18 92.17 52561.39 88888.00 2008-04-19 21:46:59.401 110 18269.21 92.11 52561.43 88888.00 2008-04-19 21:46:59.901 110 18269.21 92.08 52561.43 88888.00 2008-04-19 21:47:00.401 110 18269.29 92.08 52561.42 88888.00 2008-04-19 21:47:00.901 110 18269.23 92.17 52561.38 88888.00 2008-04-19 21:47:01.401 110 18269.22 92.29 52561.45 88888.00 2008-04-19 21:47:01.901 110 18269.19 92.13 52561.37 88888.00 2008-04-19 21:47:02.401 110 18269.22 92.23 52561.26 88888.00 2008-04-19 21:47:02.901 110 18269.22 92.38 52561.33 88888.00 2008-04-19 21:47:03.401 110 18269.22 92.31 52561.37 88888.00 2008-04-19 21:47:03.901 110 18269.28 92.30 52561.39 88888.00 2008-04-19 21:47:04.401 110 18269.24 92.13 52561.52 88888.00 2008-04-19 21:47:04.901 110 18269.15 92.06 52561.69 88888.00 2008-04-19 21:47:05.401 110 18268.96 92.04 52561.75 88888.00 2008-04-19 21:47:05.901 110 18269.05 92.17 52561.65 88888.00 2008-04-19 21:47:06.401 110 18269.11 92.24 52561.71 88888.00 2008-04-19 21:47:06.901 110 18269.07 92.29 52561.74 88888.00 2008-04-19 21:47:07.401 110 18269.12 92.24 52561.72 88888.00 2008-04-19 21:47:07.901 110 18269.17 92.26 52561.59 88888.00 2008-04-19 21:47:08.401 110 18269.17 92.15 52561.61 88888.00 2008-04-19 21:47:08.901 110 18269.23 92.13 52561.62 88888.00 2008-04-19 21:47:09.401 110 18269.30 92.15 52561.66 88888.00 2008-04-19 21:47:09.901 110 18269.46 92.08 52561.57 88888.00 2008-04-19 21:47:10.401 110 18269.45 92.08 52561.46 88888.00 2008-04-19 21:47:10.901 110 18269.41 92.02 52561.52 88888.00 2008-04-19 21:47:11.401 110 18269.30 92.11 52561.64 88888.00 2008-04-19 21:47:11.901 110 18269.45 92.11 52561.59 88888.00 2008-04-19 21:47:12.401 110 18269.45 92.06 52561.64 88888.00 2008-04-19 21:47:12.901 110 18269.48 92.03 52561.61 88888.00 2008-04-19 21:47:13.401 110 18269.50 92.02 52561.60 88888.00 2008-04-19 21:47:13.901 110 18269.50 92.15 52561.59 88888.00 2008-04-19 21:47:14.401 110 18269.50 92.13 52561.62 88888.00 2008-04-19 21:47:14.901 110 18269.52 91.94 52561.64 88888.00 2008-04-19 21:47:15.401 110 18269.48 91.98 52561.64 88888.00 2008-04-19 21:47:15.901 110 18269.49 92.09 52561.59 88888.00 2008-04-19 21:47:16.401 110 18269.56 92.25 52561.60 88888.00 2008-04-19 21:47:16.901 110 18269.54 92.18 52561.66 88888.00 2008-04-19 21:47:17.401 110 18269.66 92.23 52561.75 88888.00 2008-04-19 21:47:17.901 110 18269.59 92.31 52561.81 88888.00 2008-04-19 21:47:18.401 110 18269.54 92.17 52561.77 88888.00 2008-04-19 21:47:18.901 110 18269.59 91.98 52561.65 88888.00 2008-04-19 21:47:19.401 110 18269.88 92.00 52561.66 88888.00 2008-04-19 21:47:19.901 110 18269.72 92.06 52561.80 88888.00 2008-04-19 21:47:20.401 110 18269.66 91.87 52561.83 88888.00 2008-04-19 21:47:20.901 110 18269.69 91.87 52561.76 88888.00 2008-04-19 21:47:21.401 110 18269.81 91.89 52561.73 88888.00 2008-04-19 21:47:21.901 110 18269.71 91.85 52561.74 88888.00 2008-04-19 21:47:22.401 110 18269.67 91.83 52561.75 88888.00 2008-04-19 21:47:22.901 110 18269.80 91.83 52561.74 88888.00 2008-04-19 21:47:23.401 110 18269.80 91.84 52561.88 88888.00 2008-04-19 21:47:23.901 110 18269.83 91.89 52561.86 88888.00 2008-04-19 21:47:24.401 110 18269.85 91.83 52561.85 88888.00 2008-04-19 21:47:24.901 110 18269.81 91.81 52561.82 88888.00 2008-04-19 21:47:25.401 110 18269.74 91.86 52561.84 88888.00 2008-04-19 21:47:25.901 110 18269.87 92.03 52561.89 88888.00 2008-04-19 21:47:26.401 110 18269.87 92.02 52562.00 88888.00 2008-04-19 21:47:26.901 110 18269.85 92.01 52562.01 88888.00 2008-04-19 21:47:27.401 110 18269.70 92.17 52562.04 88888.00 2008-04-19 21:47:27.901 110 18269.72 92.18 52561.96 88888.00 2008-04-19 21:47:28.401 110 18269.84 92.07 52561.94 88888.00 2008-04-19 21:47:28.901 110 18269.83 92.08 52562.03 88888.00 2008-04-19 21:47:29.401 110 18269.74 91.95 52562.00 88888.00 2008-04-19 21:47:29.901 110 18269.74 91.77 52561.98 88888.00 2008-04-19 21:47:30.401 110 18269.61 91.70 52561.96 88888.00 2008-04-19 21:47:30.901 110 18269.63 91.86 52561.92 88888.00 2008-04-19 21:47:31.401 110 18269.57 91.74 52561.97 88888.00 2008-04-19 21:47:31.901 110 18269.50 91.73 52562.07 88888.00 2008-04-19 21:47:32.401 110 18269.51 91.76 52562.10 88888.00 2008-04-19 21:47:32.901 110 18269.66 91.90 52562.13 88888.00 2008-04-19 21:47:33.401 110 18269.71 91.84 52562.10 88888.00 2008-04-19 21:47:33.901 110 18269.65 91.75 52562.10 88888.00 2008-04-19 21:47:34.401 110 18269.68 91.79 52562.15 88888.00 2008-04-19 21:47:34.901 110 18269.45 91.73 52562.01 88888.00 2008-04-19 21:47:35.401 110 18269.29 91.66 52561.95 88888.00 2008-04-19 21:47:35.901 110 18269.23 91.61 52562.01 88888.00 2008-04-19 21:47:36.401 110 18269.30 91.65 52562.00 88888.00 2008-04-19 21:47:36.901 110 18269.32 91.72 52561.99 88888.00 2008-04-19 21:47:37.401 110 18269.41 91.70 52562.00 88888.00 2008-04-19 21:47:37.901 110 18269.41 91.65 52562.09 88888.00 2008-04-19 21:47:38.401 110 18269.27 91.67 52562.23 88888.00 2008-04-19 21:47:38.901 110 18269.17 91.63 52562.29 88888.00 2008-04-19 21:47:39.401 110 18269.13 91.69 52562.26 88888.00 2008-04-19 21:47:39.901 110 18269.17 91.73 52562.17 88888.00 2008-04-19 21:47:40.401 110 18269.05 91.70 52562.18 88888.00 2008-04-19 21:47:40.901 110 18268.93 91.62 52562.20 88888.00 2008-04-19 21:47:41.401 110 18269.04 91.52 52562.17 88888.00 2008-04-19 21:47:41.901 110 18268.93 91.58 52562.05 88888.00 2008-04-19 21:47:42.401 110 18268.89 91.79 52562.07 88888.00 2008-04-19 21:47:42.901 110 18269.06 91.85 52562.15 88888.00 2008-04-19 21:47:43.401 110 18268.98 91.88 52562.01 88888.00 2008-04-19 21:47:43.901 110 18268.92 91.65 52561.89 88888.00 2008-04-19 21:47:44.401 110 18268.94 91.54 52561.95 88888.00 2008-04-19 21:47:44.901 110 18268.83 91.54 52561.92 88888.00 2008-04-19 21:47:45.401 110 18268.76 91.61 52561.94 88888.00 2008-04-19 21:47:45.901 110 18268.73 91.76 52562.03 88888.00 2008-04-19 21:47:46.401 110 18268.58 91.79 52562.16 88888.00 2008-04-19 21:47:46.901 110 18268.67 91.63 52562.09 88888.00 2008-04-19 21:47:47.401 110 18268.79 91.57 52561.98 88888.00 2008-04-19 21:47:47.901 110 18268.82 91.57 52562.05 88888.00 2008-04-19 21:47:48.401 110 18268.93 91.65 52562.19 88888.00 2008-04-19 21:47:48.901 110 18268.91 91.81 52562.10 88888.00 2008-04-19 21:47:49.401 110 18268.84 91.79 52561.98 88888.00 2008-04-19 21:47:49.901 110 18268.76 91.61 52562.07 88888.00 2008-04-19 21:47:50.401 110 18268.91 91.41 52562.11 88888.00 2008-04-19 21:47:50.901 110 18268.96 91.26 52562.09 88888.00 2008-04-19 21:47:51.401 110 18268.89 91.23 52562.18 88888.00 2008-04-19 21:47:51.901 110 18268.92 91.29 52562.24 88888.00 2008-04-19 21:47:52.401 110 18268.90 91.33 52562.30 88888.00 2008-04-19 21:47:52.901 110 18268.92 91.31 52562.32 88888.00 2008-04-19 21:47:53.401 110 18268.87 91.29 52562.24 88888.00 2008-04-19 21:47:53.901 110 18268.92 91.19 52562.40 88888.00 2008-04-19 21:47:54.401 110 18268.96 91.11 52562.38 88888.00 2008-04-19 21:47:54.901 110 18268.87 91.15 52562.29 88888.00 2008-04-19 21:47:55.401 110 18268.85 91.29 52562.36 88888.00 2008-04-19 21:47:55.901 110 18268.93 91.37 52562.39 88888.00 2008-04-19 21:47:56.401 110 18268.87 91.30 52562.40 88888.00 2008-04-19 21:47:56.901 110 18268.74 91.15 52562.47 88888.00 2008-04-19 21:47:57.401 110 18268.65 91.20 52562.50 88888.00 2008-04-19 21:47:57.901 110 18268.74 91.16 52562.58 88888.00 2008-04-19 21:47:58.401 110 18268.68 91.14 52562.54 88888.00 2008-04-19 21:47:58.901 110 18268.49 91.07 52562.44 88888.00 2008-04-19 21:47:59.401 110 18268.43 90.99 52562.45 88888.00 2008-04-19 21:47:59.901 110 18268.37 90.77 52562.44 88888.00 2008-04-19 21:48:00.401 110 18268.36 90.59 52562.53 88888.00 2008-04-19 21:48:00.901 110 18268.29 90.72 52562.46 88888.00 2008-04-19 21:48:01.401 110 18268.29 90.70 52562.42 88888.00 2008-04-19 21:48:01.901 110 18268.40 90.68 52562.38 88888.00 2008-04-19 21:48:02.401 110 18268.37 90.69 52562.49 88888.00 2008-04-19 21:48:02.901 110 18268.33 90.69 52562.52 88888.00 2008-04-19 21:48:03.401 110 18268.11 90.54 52562.53 88888.00 2008-04-19 21:48:03.901 110 18267.94 90.49 52562.71 88888.00 2008-04-19 21:48:04.401 110 18267.84 90.51 52562.71 88888.00 2008-04-19 21:48:04.901 110 18267.94 90.41 52562.69 88888.00 2008-04-19 21:48:05.401 110 18267.91 90.44 52562.66 88888.00 2008-04-19 21:48:05.901 110 18267.86 90.39 52562.70 88888.00 2008-04-19 21:48:06.401 110 18267.83 90.29 52562.75 88888.00 2008-04-19 21:48:06.901 110 18267.84 90.28 52562.76 88888.00 2008-04-19 21:48:07.401 110 18267.72 90.28 52562.80 88888.00 2008-04-19 21:48:07.901 110 18267.65 90.24 52562.84 88888.00 2008-04-19 21:48:08.401 110 18267.48 90.18 52562.93 88888.00 2008-04-19 21:48:08.901 110 18267.29 90.20 52562.87 88888.00 2008-04-19 21:48:09.401 110 18267.38 90.16 52562.69 88888.00 2008-04-19 21:48:09.901 110 18267.37 90.11 52562.68 88888.00 2008-04-19 21:48:10.401 110 18267.23 90.06 52562.79 88888.00 2008-04-19 21:48:10.901 110 18267.20 89.99 52562.79 88888.00 2008-04-19 21:48:11.401 110 18267.26 90.07 52562.71 88888.00 2008-04-19 21:48:11.901 110 18267.17 90.18 52562.67 88888.00 2008-04-19 21:48:12.401 110 18267.20 90.30 52562.61 88888.00 2008-04-19 21:48:12.901 110 18267.05 90.26 52562.67 88888.00 2008-04-19 21:48:13.401 110 18266.94 90.20 52562.65 88888.00 2008-04-19 21:48:13.901 110 18266.98 90.09 52562.58 88888.00 2008-04-19 21:48:14.401 110 18267.05 90.04 52562.58 88888.00 2008-04-19 21:48:14.901 110 18267.10 90.05 52562.66 88888.00 2008-04-19 21:48:15.401 110 18267.21 90.13 52562.76 88888.00 2008-04-19 21:48:15.901 110 18267.10 90.28 52562.75 88888.00 2008-04-19 21:48:16.401 110 18266.96 90.21 52562.75 88888.00 2008-04-19 21:48:16.901 110 18266.90 90.13 52562.80 88888.00 2008-04-19 21:48:17.401 110 18266.78 90.08 52562.78 88888.00 2008-04-19 21:48:17.901 110 18266.91 90.19 52562.65 88888.00 2008-04-19 21:48:18.401 110 18267.08 90.14 52562.55 88888.00 2008-04-19 21:48:18.901 110 18267.10 90.02 52562.49 88888.00 2008-04-19 21:48:19.401 110 18267.12 90.00 52562.47 88888.00 2008-04-19 21:48:19.901 110 18267.20 90.02 52562.45 88888.00 2008-04-19 21:48:20.401 110 18267.19 90.02 52562.39 88888.00 2008-04-19 21:48:20.901 110 18267.19 89.88 52562.41 88888.00 2008-04-19 21:48:21.401 110 18267.16 89.77 52562.41 88888.00 2008-04-19 21:48:21.901 110 18267.20 89.83 52562.34 88888.00 2008-04-19 21:48:22.401 110 18267.10 89.78 52562.38 88888.00 2008-04-19 21:48:22.901 110 18267.10 89.82 52562.30 88888.00 2008-04-19 21:48:23.401 110 18267.15 89.81 52562.16 88888.00 2008-04-19 21:48:23.901 110 18267.07 89.71 52562.11 88888.00 2008-04-19 21:48:24.401 110 18267.15 89.64 52562.17 88888.00 2008-04-19 21:48:24.901 110 18267.34 89.58 52562.17 88888.00 2008-04-19 21:48:25.401 110 18267.31 89.56 52562.21 88888.00 2008-04-19 21:48:25.901 110 18267.31 89.54 52562.27 88888.00 2008-04-19 21:48:26.401 110 18267.42 89.48 52562.20 88888.00 2008-04-19 21:48:26.901 110 18267.27 89.38 52562.18 88888.00 2008-04-19 21:48:27.401 110 18267.26 89.37 52562.15 88888.00 2008-04-19 21:48:27.901 110 18267.40 89.40 52562.05 88888.00 2008-04-19 21:48:28.401 110 18267.38 89.40 52562.05 88888.00 2008-04-19 21:48:28.901 110 18267.31 89.31 52562.06 88888.00 2008-04-19 21:48:29.401 110 18267.21 89.15 52562.16 88888.00 2008-04-19 21:48:29.901 110 18267.20 88.92 52562.09 88888.00 2008-04-19 21:48:30.401 110 18267.18 88.91 52562.10 88888.00 2008-04-19 21:48:30.901 110 18267.06 88.84 52562.11 88888.00 2008-04-19 21:48:31.401 110 18266.96 88.87 52562.10 88888.00 2008-04-19 21:48:31.901 110 18266.99 88.85 52562.15 88888.00 2008-04-19 21:48:32.401 110 18267.04 88.84 52562.23 88888.00 2008-04-19 21:48:32.901 110 18267.07 88.72 52562.27 88888.00 2008-04-19 21:48:33.401 110 18267.06 88.70 52562.28 88888.00 2008-04-19 21:48:33.901 110 18267.05 88.68 52562.24 88888.00 2008-04-19 21:48:34.401 110 18267.11 88.59 52562.24 88888.00 2008-04-19 21:48:34.901 110 18267.02 88.68 52562.30 88888.00 2008-04-19 21:48:35.401 110 18266.98 88.67 52562.31 88888.00 2008-04-19 21:48:35.901 110 18267.00 88.67 52562.20 88888.00 2008-04-19 21:48:36.401 110 18266.97 88.62 52562.15 88888.00 2008-04-19 21:48:36.901 110 18266.89 88.61 52562.22 88888.00 2008-04-19 21:48:37.401 110 18266.95 88.57 52562.21 88888.00 2008-04-19 21:48:37.901 110 18267.02 88.50 52562.23 88888.00 2008-04-19 21:48:38.401 110 18266.95 88.53 52562.15 88888.00 2008-04-19 21:48:38.901 110 18267.07 88.53 52562.07 88888.00 2008-04-19 21:48:39.401 110 18267.22 88.43 52562.18 88888.00 2008-04-19 21:48:39.901 110 18267.22 88.39 52562.22 88888.00 2008-04-19 21:48:40.401 110 18267.13 88.33 52562.26 88888.00 2008-04-19 21:48:40.901 110 18266.98 88.35 52562.28 88888.00 2008-04-19 21:48:41.401 110 18267.01 88.25 52562.20 88888.00 2008-04-19 21:48:41.901 110 18266.98 88.16 52562.13 88888.00 2008-04-19 21:48:42.401 110 18266.93 88.09 52562.04 88888.00 2008-04-19 21:48:42.901 110 18266.91 88.26 52561.98 88888.00 2008-04-19 21:48:43.401 110 18266.88 88.24 52562.03 88888.00 2008-04-19 21:48:43.901 110 18267.01 88.06 52562.07 88888.00 2008-04-19 21:48:44.401 110 18267.21 88.13 52561.92 88888.00 2008-04-19 21:48:44.901 110 18267.32 88.15 52561.84 88888.00 2008-04-19 21:48:45.401 110 18267.27 88.19 52561.91 88888.00 2008-04-19 21:48:45.901 110 18267.15 88.20 52561.96 88888.00 2008-04-19 21:48:46.401 110 18267.11 88.16 52561.99 88888.00 2008-04-19 21:48:46.901 110 18267.13 88.21 52561.96 88888.00 2008-04-19 21:48:47.401 110 18267.10 88.24 52561.93 88888.00 2008-04-19 21:48:47.901 110 18267.15 88.30 52561.80 88888.00 2008-04-19 21:48:48.401 110 18267.35 88.29 52561.81 88888.00 2008-04-19 21:48:48.901 110 18267.38 88.33 52561.86 88888.00 2008-04-19 21:48:49.401 110 18267.34 88.25 52561.92 88888.00 2008-04-19 21:48:49.901 110 18267.37 88.15 52561.87 88888.00 2008-04-19 21:48:50.401 110 18267.30 88.15 52561.71 88888.00 2008-04-19 21:48:50.901 110 18267.37 88.14 52561.62 88888.00 2008-04-19 21:48:51.401 110 18267.23 88.13 52561.68 88888.00 2008-04-19 21:48:51.901 110 18267.04 88.21 52561.66 88888.00 2008-04-19 21:48:52.401 110 18267.05 88.29 52561.61 88888.00 2008-04-19 21:48:52.901 110 18267.13 88.28 52561.62 88888.00 2008-04-19 21:48:53.401 110 18267.16 88.15 52561.64 88888.00 2008-04-19 21:48:53.901 110 18267.28 88.07 52561.57 88888.00 2008-04-19 21:48:54.401 110 18267.41 88.08 52561.54 88888.00 2008-04-19 21:48:54.901 110 18267.51 88.02 52561.54 88888.00 2008-04-19 21:48:55.401 110 18267.42 87.98 52561.45 88888.00 2008-04-19 21:48:55.901 110 18267.39 87.95 52561.45 88888.00 2008-04-19 21:48:56.401 110 18267.31 87.90 52561.47 88888.00 2008-04-19 21:48:56.901 110 18267.44 87.87 52561.49 88888.00 2008-04-19 21:48:57.401 110 18267.41 87.92 52561.61 88888.00 2008-04-19 21:48:57.901 110 18267.41 87.90 52561.68 88888.00 2008-04-19 21:48:58.401 110 18267.45 87.79 52561.64 88888.00 2008-04-19 21:48:58.901 110 18267.56 87.80 52561.45 88888.00 2008-04-19 21:48:59.401 110 18267.64 87.77 52561.45 88888.00 2008-04-19 21:48:59.901 110 18267.63 87.75 52561.51 88888.00 2008-04-19 21:49:00.401 110 18267.73 87.82 52561.48 88888.00 2008-04-19 21:49:00.901 110 18267.71 87.86 52561.52 88888.00 2008-04-19 21:49:01.401 110 18267.65 87.94 52561.54 88888.00 2008-04-19 21:49:01.901 110 18267.61 87.98 52561.52 88888.00 2008-04-19 21:49:02.401 110 18267.69 88.01 52561.48 88888.00 2008-04-19 21:49:02.901 110 18267.70 87.94 52561.55 88888.00 2008-04-19 21:49:03.401 110 18267.51 87.89 52561.46 88888.00 2008-04-19 21:49:03.901 110 18267.59 87.81 52561.57 88888.00 2008-04-19 21:49:04.401 110 18267.63 87.85 52561.55 88888.00 2008-04-19 21:49:04.901 110 18267.69 87.77 52561.41 88888.00 2008-04-19 21:49:05.401 110 18267.49 87.70 52561.43 88888.00 2008-04-19 21:49:05.901 110 18267.39 87.85 52561.42 88888.00 2008-04-19 21:49:06.401 110 18267.37 87.84 52561.33 88888.00 2008-04-19 21:49:06.901 110 18267.42 87.84 52561.29 88888.00 2008-04-19 21:49:07.401 110 18267.41 87.83 52561.26 88888.00 2008-04-19 21:49:07.901 110 18267.48 87.82 52561.18 88888.00 2008-04-19 21:49:08.401 110 18267.64 87.80 52561.28 88888.00 2008-04-19 21:49:08.901 110 18267.72 87.74 52561.29 88888.00 2008-04-19 21:49:09.401 110 18267.76 87.67 52561.18 88888.00 2008-04-19 21:49:09.901 110 18267.75 87.66 52561.29 88888.00 2008-04-19 21:49:10.401 110 18267.74 87.63 52561.50 88888.00 2008-04-19 21:49:10.901 110 18267.76 87.59 52561.42 88888.00 2008-04-19 21:49:11.401 110 18267.78 87.62 52561.30 88888.00 2008-04-19 21:49:11.901 110 18267.72 87.53 52561.18 88888.00 2008-04-19 21:49:12.401 110 18267.78 87.46 52561.36 88888.00 2008-04-19 21:49:12.901 110 18267.76 87.54 52561.29 88888.00 2008-04-19 21:49:13.401 110 18267.80 87.62 52561.28 88888.00 2008-04-19 21:49:13.901 110 18267.82 87.73 52561.27 88888.00 2008-04-19 21:49:14.401 110 18267.84 87.79 52561.27 88888.00 2008-04-19 21:49:14.901 110 18267.88 87.70 52561.33 88888.00 2008-04-19 21:49:15.401 110 18267.98 87.61 52561.40 88888.00 2008-04-19 21:49:15.901 110 18267.86 87.59 52561.35 88888.00 2008-04-19 21:49:16.401 110 18267.85 87.62 52561.28 88888.00 2008-04-19 21:49:16.901 110 18267.92 87.62 52561.30 88888.00 2008-04-19 21:49:17.401 110 18268.00 87.57 52561.30 88888.00 2008-04-19 21:49:17.901 110 18268.02 87.55 52561.38 88888.00 2008-04-19 21:49:18.401 110 18267.97 87.54 52561.28 88888.00 2008-04-19 21:49:18.901 110 18267.89 87.51 52561.29 88888.00 2008-04-19 21:49:19.401 110 18267.82 87.53 52561.38 88888.00 2008-04-19 21:49:19.901 110 18267.80 87.64 52561.38 88888.00 2008-04-19 21:49:20.401 110 18267.80 87.53 52561.29 88888.00 2008-04-19 21:49:20.901 110 18267.81 87.54 52561.31 88888.00 2008-04-19 21:49:21.401 110 18267.77 87.56 52561.30 88888.00 2008-04-19 21:49:21.901 110 18267.71 87.53 52561.30 88888.00 2008-04-19 21:49:22.401 110 18267.77 87.43 52561.38 88888.00 2008-04-19 21:49:22.901 110 18267.77 87.40 52561.36 88888.00 2008-04-19 21:49:23.401 110 18267.81 87.42 52561.42 88888.00 2008-04-19 21:49:23.901 110 18267.74 87.45 52561.35 88888.00 2008-04-19 21:49:24.401 110 18267.73 87.36 52561.20 88888.00 2008-04-19 21:49:24.901 110 18267.77 87.25 52561.15 88888.00 2008-04-19 21:49:25.401 110 18267.74 87.23 52561.10 88888.00 2008-04-19 21:49:25.901 110 18267.72 87.25 52561.13 88888.00 2008-04-19 21:49:26.401 110 18267.66 87.22 52561.23 88888.00 2008-04-19 21:49:26.901 110 18267.75 87.21 52561.27 88888.00 2008-04-19 21:49:27.401 110 18267.74 87.24 52561.25 88888.00 2008-04-19 21:49:27.901 110 18267.69 87.22 52561.37 88888.00 2008-04-19 21:49:28.401 110 18267.65 87.22 52561.45 88888.00 2008-04-19 21:49:28.901 110 18267.61 87.19 52561.36 88888.00 2008-04-19 21:49:29.401 110 18267.63 87.20 52561.36 88888.00 2008-04-19 21:49:29.901 110 18267.69 87.19 52561.30 88888.00 2008-04-19 21:49:30.401 110 18267.73 87.21 52561.25 88888.00 2008-04-19 21:49:30.901 110 18267.54 87.18 52561.26 88888.00 2008-04-19 21:49:31.401 110 18267.49 87.18 52561.40 88888.00 2008-04-19 21:49:31.901 110 18267.51 87.22 52561.38 88888.00 2008-04-19 21:49:32.401 110 18267.49 87.21 52561.24 88888.00 2008-04-19 21:49:32.901 110 18267.45 87.21 52561.33 88888.00 2008-04-19 21:49:33.401 110 18267.41 87.19 52561.31 88888.00 2008-04-19 21:49:33.901 110 18267.39 87.21 52561.40 88888.00 2008-04-19 21:49:34.401 110 18267.12 87.25 52561.36 88888.00 2008-04-19 21:49:34.901 110 18266.87 87.30 52561.41 88888.00 2008-04-19 21:49:35.401 110 18267.06 87.32 52561.37 88888.00 2008-04-19 21:49:35.901 110 18267.17 87.31 52561.29 88888.00 2008-04-19 21:49:36.401 110 18267.01 87.28 52561.27 88888.00 2008-04-19 21:49:36.901 110 18267.08 87.23 52561.29 88888.00 2008-04-19 21:49:37.401 110 18266.99 87.23 52561.27 88888.00 2008-04-19 21:49:37.901 110 18267.02 87.20 52561.17 88888.00 2008-04-19 21:49:38.401 110 18266.95 87.35 52561.31 88888.00 2008-04-19 21:49:38.901 110 18267.09 87.36 52561.40 88888.00 2008-04-19 21:49:39.401 110 18267.09 87.37 52561.53 88888.00 2008-04-19 21:49:39.901 110 18266.86 87.38 52561.53 88888.00 2008-04-19 21:49:40.401 110 18266.84 87.36 52561.41 88888.00 2008-04-19 21:49:40.901 110 18266.86 87.38 52561.48 88888.00 2008-04-19 21:49:41.401 110 18266.84 87.41 52561.50 88888.00 2008-04-19 21:49:41.901 110 18266.78 87.46 52561.46 88888.00 2008-04-19 21:49:42.401 110 18266.70 87.53 52561.50 88888.00 2008-04-19 21:49:42.901 110 18266.66 87.52 52561.62 88888.00 2008-04-19 21:49:43.401 110 18266.56 87.46 52561.55 88888.00 2008-04-19 21:49:43.901 110 18266.47 87.38 52561.46 88888.00 2008-04-19 21:49:44.401 110 18266.48 87.51 52561.41 88888.00 2008-04-19 21:49:44.901 110 18266.41 87.55 52561.38 88888.00 2008-04-19 21:49:45.401 110 18266.24 87.66 52561.50 88888.00 2008-04-19 21:49:45.901 110 18266.31 87.70 52561.53 88888.00 2008-04-19 21:49:46.401 110 18266.34 87.65 52561.48 88888.00 2008-04-19 21:49:46.901 110 18266.36 87.64 52561.45 88888.00 2008-04-19 21:49:47.401 110 18266.40 87.63 52561.61 88888.00 2008-04-19 21:49:47.901 110 18266.28 87.68 52561.57 88888.00 2008-04-19 21:49:48.401 110 18266.33 87.71 52561.54 88888.00 2008-04-19 21:49:48.901 110 18266.33 87.77 52561.51 88888.00 2008-04-19 21:49:49.401 110 18266.24 87.73 52561.58 88888.00 2008-04-19 21:49:49.901 110 18266.19 87.73 52561.59 88888.00 2008-04-19 21:49:50.401 110 18266.18 87.71 52561.53 88888.00 2008-04-19 21:49:50.901 110 18266.08 87.74 52561.52 88888.00 2008-04-19 21:49:51.401 110 18266.05 87.83 52561.43 88888.00 2008-04-19 21:49:51.901 110 18266.14 87.83 52561.46 88888.00 2008-04-19 21:49:52.401 110 18266.03 87.87 52561.50 88888.00 2008-04-19 21:49:52.901 110 18266.07 87.87 52561.48 88888.00 2008-04-19 21:49:53.401 110 18266.04 87.80 52561.57 88888.00 2008-04-19 21:49:53.901 110 18266.00 87.81 52561.57 88888.00 2008-04-19 21:49:54.401 110 18265.83 87.82 52561.55 88888.00 2008-04-19 21:49:54.901 110 18265.86 87.81 52561.59 88888.00 2008-04-19 21:49:55.401 110 18265.94 87.79 52561.43 88888.00 2008-04-19 21:49:55.901 110 18265.87 87.76 52561.50 88888.00 2008-04-19 21:49:56.401 110 18265.90 87.77 52561.54 88888.00 2008-04-19 21:49:56.901 110 18265.81 87.72 52561.61 88888.00 2008-04-19 21:49:57.401 110 18265.69 87.69 52561.63 88888.00 2008-04-19 21:49:57.901 110 18265.52 87.71 52561.54 88888.00 2008-04-19 21:49:58.401 110 18265.56 87.71 52561.54 88888.00 2008-04-19 21:49:58.901 110 18265.60 87.73 52561.61 88888.00 2008-04-19 21:49:59.401 110 18265.58 87.78 52561.54 88888.00 2008-04-19 21:49:59.901 110 18265.61 87.77 52561.60 88888.00 2008-04-19 21:50:00.401 110 18265.69 87.75 52561.63 88888.00 2008-04-19 21:50:00.901 110 18265.55 87.74 52561.48 88888.00 2008-04-19 21:50:01.401 110 18265.47 87.65 52561.42 88888.00 2008-04-19 21:50:01.901 110 18265.42 87.65 52561.47 88888.00 2008-04-19 21:50:02.401 110 18265.38 87.52 52561.51 88888.00 2008-04-19 21:50:02.901 110 18265.28 87.37 52561.53 88888.00 2008-04-19 21:50:03.401 110 18265.16 87.40 52561.53 88888.00 2008-04-19 21:50:03.901 110 18265.02 87.41 52561.57 88888.00 2008-04-19 21:50:04.401 110 18264.90 87.36 52561.59 88888.00 2008-04-19 21:50:04.901 110 18264.93 87.41 52561.61 88888.00 2008-04-19 21:50:05.401 110 18264.99 87.44 52561.73 88888.00 2008-04-19 21:50:05.901 110 18265.05 87.53 52561.75 88888.00 2008-04-19 21:50:06.401 110 18265.06 87.53 52561.82 88888.00 2008-04-19 21:50:06.901 110 18265.03 87.40 52561.85 88888.00 2008-04-19 21:50:07.401 110 18265.05 87.28 52561.82 88888.00 2008-04-19 21:50:07.901 110 18264.95 87.33 52561.84 88888.00 2008-04-19 21:50:08.401 110 18264.93 87.24 52561.97 88888.00 2008-04-19 21:50:08.901 110 18264.84 87.08 52561.88 88888.00 2008-04-19 21:50:09.401 110 18264.68 86.95 52561.77 88888.00 2008-04-19 21:50:09.901 110 18264.62 86.88 52561.63 88888.00 2008-04-19 21:50:10.401 110 18264.50 86.78 52561.71 88888.00 2008-04-19 21:50:10.901 110 18264.50 86.78 52561.93 88888.00 2008-04-19 21:50:11.401 110 18264.62 86.84 52561.88 88888.00 2008-04-19 21:50:11.901 110 18264.63 86.68 52561.80 88888.00 2008-04-19 21:50:12.401 110 18264.53 86.53 52561.82 88888.00 2008-04-19 21:50:12.901 110 18264.59 86.44 52561.76 88888.00 2008-04-19 21:50:13.401 110 18264.61 86.46 52561.76 88888.00 2008-04-19 21:50:13.901 110 18264.72 86.46 52561.63 88888.00 2008-04-19 21:50:14.401 110 18264.67 86.47 52561.64 88888.00 2008-04-19 21:50:14.901 110 18264.65 86.62 52561.64 88888.00 2008-04-19 21:50:15.401 110 18264.59 86.71 52561.80 88888.00 2008-04-19 21:50:15.901 110 18264.38 86.63 52561.71 88888.00 2008-04-19 21:50:16.401 110 18264.37 86.63 52561.77 88888.00 2008-04-19 21:50:16.901 110 18264.34 86.54 52561.77 88888.00 2008-04-19 21:50:17.401 110 18264.39 86.47 52561.73 88888.00 2008-04-19 21:50:17.901 110 18264.36 86.39 52561.80 88888.00 2008-04-19 21:50:18.401 110 18264.28 86.39 52561.89 88888.00 2008-04-19 21:50:18.901 110 18264.28 86.41 52561.85 88888.00 2008-04-19 21:50:19.401 110 18264.24 86.29 52561.77 88888.00 2008-04-19 21:50:19.901 110 18264.29 86.20 52561.77 88888.00 2008-04-19 21:50:20.401 110 18264.22 86.29 52561.80 88888.00 2008-04-19 21:50:20.901 110 18264.13 86.29 52561.80 88888.00 2008-04-19 21:50:21.401 110 18264.14 86.22 52561.83 88888.00 2008-04-19 21:50:21.901 110 18264.06 86.13 52561.82 88888.00 2008-04-19 21:50:22.401 110 18264.07 86.09 52561.83 88888.00 2008-04-19 21:50:22.901 110 18264.12 86.13 52561.89 88888.00 2008-04-19 21:50:23.401 110 18264.06 86.23 52561.89 88888.00 2008-04-19 21:50:23.901 110 18264.01 86.11 52561.85 88888.00 2008-04-19 21:50:24.401 110 18263.97 86.12 52561.83 88888.00 2008-04-19 21:50:24.901 110 18264.03 86.21 52561.91 88888.00 2008-04-19 21:50:25.401 110 18264.09 86.19 52561.94 88888.00 2008-04-19 21:50:25.901 110 18264.11 86.07 52561.96 88888.00 2008-04-19 21:50:26.401 110 18264.09 86.06 52561.92 88888.00 2008-04-19 21:50:26.901 110 18263.94 85.99 52561.92 88888.00 2008-04-19 21:50:27.401 110 18263.90 86.01 52561.91 88888.00 2008-04-19 21:50:27.901 110 18263.93 85.99 52561.92 88888.00 2008-04-19 21:50:28.401 110 18264.01 85.94 52561.84 88888.00 2008-04-19 21:50:28.901 110 18263.98 85.92 52561.88 88888.00 2008-04-19 21:50:29.401 110 18263.94 85.87 52561.99 88888.00 2008-04-19 21:50:29.901 110 18263.83 85.89 52561.99 88888.00 2008-04-19 21:50:30.401 110 18263.77 85.87 52561.85 88888.00 2008-04-19 21:50:30.901 110 18263.84 85.85 52561.88 88888.00 2008-04-19 21:50:31.401 110 18263.86 85.84 52561.74 88888.00 2008-04-19 21:50:31.901 110 18263.84 85.81 52561.74 88888.00 2008-04-19 21:50:32.401 110 18263.84 85.78 52561.89 88888.00 2008-04-19 21:50:32.901 110 18263.92 85.77 52561.95 88888.00 2008-04-19 21:50:33.401 110 18263.91 85.78 52561.74 88888.00 2008-04-19 21:50:33.901 110 18263.80 85.76 52561.76 88888.00 2008-04-19 21:50:34.401 110 18263.75 85.72 52561.83 88888.00 2008-04-19 21:50:34.901 110 18263.82 85.63 52561.87 88888.00 2008-04-19 21:50:35.401 110 18263.79 85.59 52561.95 88888.00 2008-04-19 21:50:35.901 110 18263.72 85.74 52561.95 88888.00 2008-04-19 21:50:36.401 110 18263.63 85.69 52561.94 88888.00 2008-04-19 21:50:36.901 110 18263.66 85.67 52562.10 88888.00 2008-04-19 21:50:37.401 110 18263.74 85.72 52561.93 88888.00 2008-04-19 21:50:37.901 110 18263.89 85.79 52561.80 88888.00 2008-04-19 21:50:38.401 110 18263.83 85.79 52561.92 88888.00 2008-04-19 21:50:38.901 110 18263.63 85.87 52561.94 88888.00 2008-04-19 21:50:39.401 110 18263.58 85.86 52561.87 88888.00 2008-04-19 21:50:39.901 110 18263.65 85.81 52561.77 88888.00 2008-04-19 21:50:40.401 110 18263.69 85.85 52561.68 88888.00 2008-04-19 21:50:40.901 110 18263.76 85.90 52561.59 88888.00 2008-04-19 21:50:41.401 110 18263.93 85.96 52561.53 88888.00 2008-04-19 21:50:41.901 110 18263.91 85.89 52561.49 88888.00 2008-04-19 21:50:42.401 110 18263.87 85.79 52561.55 88888.00 2008-04-19 21:50:42.901 110 18263.84 85.79 52561.62 88888.00 2008-04-19 21:50:43.401 110 18263.75 85.80 52561.53 88888.00 2008-04-19 21:50:43.901 110 18263.81 85.79 52561.46 88888.00 2008-04-19 21:50:44.401 110 18263.79 85.91 52561.46 88888.00 2008-04-19 21:50:44.901 110 18263.73 85.91 52561.45 88888.00 2008-04-19 21:50:45.401 110 18263.76 85.94 52561.39 88888.00 2008-04-19 21:50:45.901 110 18263.89 85.88 52561.49 88888.00 2008-04-19 21:50:46.401 110 18263.80 85.88 52561.53 88888.00 2008-04-19 21:50:46.901 110 18263.72 85.98 52561.47 88888.00 2008-04-19 21:50:47.401 110 18263.73 85.98 52561.45 88888.00 2008-04-19 21:50:47.901 110 18263.68 86.02 52561.48 88888.00 2008-04-19 21:50:48.401 110 18263.65 86.06 52561.46 88888.00 2008-04-19 21:50:48.901 110 18263.47 86.16 52561.38 88888.00 2008-04-19 21:50:49.401 110 18263.49 86.17 52561.36 88888.00 2008-04-19 21:50:49.901 110 18263.57 86.15 52561.34 88888.00 2008-04-19 21:50:50.401 110 18263.66 86.15 52561.41 88888.00 2008-04-19 21:50:50.901 110 18263.60 86.19 52561.33 88888.00 2008-04-19 21:50:51.401 110 18263.55 86.24 52561.20 88888.00 2008-04-19 21:50:51.901 110 18263.57 86.31 52561.27 88888.00 2008-04-19 21:50:52.401 110 18263.52 86.34 52561.30 88888.00 2008-04-19 21:50:52.901 110 18263.53 86.34 52561.41 88888.00 2008-04-19 21:50:53.401 110 18263.51 86.35 52561.38 88888.00 2008-04-19 21:50:53.901 110 18263.47 86.34 52561.45 88888.00 2008-04-19 21:50:54.401 110 18263.52 86.30 52561.61 88888.00 2008-04-19 21:50:54.901 110 18263.53 86.35 52561.62 88888.00 2008-04-19 21:50:55.401 110 18263.66 86.44 52561.59 88888.00 2008-04-19 21:50:55.901 110 18263.58 86.40 52561.55 88888.00 2008-04-19 21:50:56.401 110 18263.48 86.32 52561.63 88888.00 2008-04-19 21:50:56.901 110 18263.44 86.33 52561.58 88888.00 2008-04-19 21:50:57.401 110 18263.50 86.32 52561.62 88888.00 2008-04-19 21:50:57.901 110 18263.39 86.25 52561.54 88888.00 2008-04-19 21:50:58.401 110 18263.38 86.26 52561.57 88888.00 2008-04-19 21:50:58.901 110 18263.27 86.31 52561.47 88888.00 2008-04-19 21:50:59.401 110 18263.32 86.38 52561.47 88888.00 2008-04-19 21:50:59.901 110 18263.35 86.33 52561.46 88888.00 2008-04-19 21:51:00.401 110 18263.28 86.21 52561.48 88888.00 2008-04-19 21:51:00.901 110 18263.25 86.22 52561.53 88888.00 2008-04-19 21:51:01.401 110 18263.37 86.24 52561.58 88888.00 2008-04-19 21:51:01.901 110 18263.33 86.16 52561.43 88888.00 2008-04-19 21:51:02.401 110 18263.21 86.15 52561.43 88888.00 2008-04-19 21:51:02.901 110 18263.26 86.19 52561.40 88888.00 2008-04-19 21:51:03.401 110 18262.99 86.17 52561.31 88888.00 2008-04-19 21:51:03.901 110 18262.95 86.16 52561.30 88888.00 2008-04-19 21:51:04.401 110 18262.92 86.20 52561.24 88888.00 2008-04-19 21:51:04.901 110 18262.88 86.20 52561.13 88888.00 2008-04-19 21:51:05.401 110 18262.85 86.14 52561.19 88888.00 2008-04-19 21:51:05.901 110 18262.95 86.12 52561.15 88888.00 2008-04-19 21:51:06.401 110 18262.85 86.16 52561.18 88888.00 2008-04-19 21:51:06.901 110 18262.60 86.13 52561.40 88888.00 2008-04-19 21:51:07.401 110 18262.70 86.05 52561.33 88888.00 2008-04-19 21:51:07.901 110 18262.84 86.05 52561.27 88888.00 2008-04-19 21:51:08.401 110 18262.81 85.97 52561.29 88888.00 2008-04-19 21:51:08.901 110 18262.83 85.91 52561.36 88888.00 2008-04-19 21:51:09.401 110 18262.96 85.83 52561.39 88888.00 2008-04-19 21:51:09.901 110 18262.78 85.64 52561.48 88888.00 2008-04-19 21:51:10.401 110 18262.72 85.51 52561.47 88888.00 2008-04-19 21:51:10.901 110 18262.72 85.48 52561.46 88888.00 2008-04-19 21:51:11.401 110 18262.70 85.64 52561.53 88888.00 2008-04-19 21:51:11.901 110 18262.79 85.63 52561.58 88888.00 2008-04-19 21:51:12.401 110 18262.82 85.69 52561.53 88888.00 2008-04-19 21:51:12.901 110 18262.67 85.77 52561.48 88888.00 2008-04-19 21:51:13.401 110 18262.76 85.73 52561.34 88888.00 2008-04-19 21:51:13.901 110 18262.95 85.67 52561.31 88888.00 2008-04-19 21:51:14.401 110 18262.90 85.62 52561.48 88888.00 2008-04-19 21:51:14.901 110 18262.99 85.56 52561.54 88888.00 2008-04-19 21:51:15.401 110 18262.95 85.61 52561.64 88888.00 2008-04-19 21:51:15.901 110 18262.87 85.57 52561.62 88888.00 2008-04-19 21:51:16.401 110 18262.86 85.55 52561.60 88888.00 2008-04-19 21:51:16.901 110 18262.86 85.53 52561.62 88888.00 2008-04-19 21:51:17.401 110 18262.83 85.49 52561.65 88888.00 2008-04-19 21:51:17.901 110 18262.88 85.52 52561.52 88888.00 2008-04-19 21:51:18.401 110 18262.88 85.54 52561.48 88888.00 2008-04-19 21:51:18.901 110 18262.92 85.50 52561.47 88888.00 2008-04-19 21:51:19.401 110 18262.97 85.38 52561.51 88888.00 2008-04-19 21:51:19.901 110 18262.98 85.37 52561.49 88888.00 2008-04-19 21:51:20.401 110 18262.87 85.40 52561.53 88888.00 2008-04-19 21:51:20.901 110 18263.00 85.42 52561.61 88888.00 2008-04-19 21:51:21.401 110 18263.09 85.42 52561.74 88888.00 2008-04-19 21:51:21.901 110 18263.16 85.30 52561.63 88888.00 2008-04-19 21:51:22.401 110 18263.30 85.31 52561.61 88888.00 2008-04-19 21:51:22.901 110 18263.20 85.40 52561.61 88888.00 2008-04-19 21:51:23.401 110 18263.09 85.41 52561.55 88888.00 2008-04-19 21:51:23.901 110 18263.19 85.48 52561.58 88888.00 2008-04-19 21:51:24.401 110 18263.19 85.45 52561.62 88888.00 2008-04-19 21:51:24.901 110 18263.37 85.38 52561.54 88888.00 2008-04-19 21:51:25.401 110 18263.31 85.40 52561.47 88888.00 2008-04-19 21:51:25.901 110 18263.36 85.46 52561.38 88888.00 2008-04-19 21:51:26.401 110 18263.41 85.54 52561.38 88888.00 2008-04-19 21:51:26.901 110 18263.46 85.49 52561.24 88888.00 2008-04-19 21:51:27.401 110 18263.48 85.52 52561.06 88888.00 2008-04-19 21:51:27.901 110 18263.55 85.55 52561.11 88888.00 2008-04-19 21:51:28.401 110 18263.54 85.56 52561.11 88888.00 2008-04-19 21:51:28.901 110 18263.60 85.71 52561.03 88888.00 2008-04-19 21:51:29.401 110 18263.63 85.68 52561.08 88888.00 2008-04-19 21:51:29.901 110 18263.65 85.65 52561.15 88888.00 2008-04-19 21:51:30.401 110 18263.66 85.62 52561.06 88888.00 2008-04-19 21:51:30.901 110 18263.70 85.79 52561.01 88888.00 2008-04-19 21:51:31.401 110 18263.71 85.86 52560.90 88888.00 2008-04-19 21:51:31.901 110 18263.84 85.77 52561.04 88888.00 2008-04-19 21:51:32.401 110 18263.94 85.82 52560.97 88888.00 2008-04-19 21:51:32.901 110 18263.84 85.97 52560.91 88888.00 2008-04-19 21:51:33.401 110 18263.95 85.97 52560.90 88888.00 2008-04-19 21:51:33.901 110 18264.07 85.92 52560.96 88888.00 2008-04-19 21:51:34.401 110 18264.11 85.86 52560.90 88888.00 2008-04-19 21:51:34.901 110 18264.03 85.96 52561.10 88888.00 2008-04-19 21:51:35.401 110 18263.91 86.12 52561.22 88888.00 2008-04-19 21:51:35.901 110 18263.93 86.25 52561.17 88888.00 2008-04-19 21:51:36.401 110 18263.93 86.26 52561.16 88888.00 2008-04-19 21:51:36.901 110 18263.93 86.30 52561.13 88888.00 2008-04-19 21:51:37.401 110 18263.90 86.44 52561.06 88888.00 2008-04-19 21:51:37.901 110 18263.91 86.46 52561.06 88888.00 2008-04-19 21:51:38.401 110 18263.85 86.46 52561.07 88888.00 2008-04-19 21:51:38.901 110 18263.92 86.48 52561.01 88888.00 2008-04-19 21:51:39.401 110 18264.07 86.61 52561.05 88888.00 2008-04-19 21:51:39.901 110 18264.11 86.63 52561.14 88888.00 2008-04-19 21:51:40.401 110 18264.11 86.69 52561.18 88888.00 2008-04-19 21:51:40.901 110 18264.08 86.65 52561.19 88888.00 2008-04-19 21:51:41.401 110 18264.02 86.62 52561.19 88888.00 2008-04-19 21:51:41.901 110 18264.08 86.73 52561.10 88888.00 2008-04-19 21:51:42.401 110 18264.07 86.81 52561.07 88888.00 2008-04-19 21:51:42.901 110 18264.02 86.80 52561.10 88888.00 2008-04-19 21:51:43.401 110 18264.04 86.82 52561.06 88888.00 2008-04-19 21:51:43.901 110 18264.09 86.85 52561.00 88888.00 2008-04-19 21:51:44.401 110 18264.16 86.84 52561.15 88888.00 2008-04-19 21:51:44.901 110 18264.13 86.83 52561.20 88888.00 2008-04-19 21:51:45.401 110 18264.14 86.84 52561.17 88888.00 2008-04-19 21:51:45.901 110 18264.20 86.85 52561.20 88888.00 2008-04-19 21:51:46.401 110 18264.24 86.86 52561.28 88888.00 2008-04-19 21:51:46.901 110 18264.14 86.86 52561.30 88888.00 2008-04-19 21:51:47.401 110 18264.11 86.79 52561.29 88888.00 2008-04-19 21:51:47.901 110 18264.15 86.78 52561.34 88888.00 2008-04-19 21:51:48.401 110 18264.20 86.82 52561.40 88888.00 2008-04-19 21:51:48.901 110 18264.16 86.91 52561.45 88888.00 2008-04-19 21:51:49.401 110 18264.13 86.91 52561.50 88888.00 2008-04-19 21:51:49.901 110 18264.03 86.91 52561.33 88888.00 2008-04-19 21:51:50.401 110 18264.01 86.85 52561.23 88888.00 2008-04-19 21:51:50.901 110 18264.02 86.78 52561.23 88888.00 2008-04-19 21:51:51.401 110 18263.89 86.79 52561.34 88888.00 2008-04-19 21:51:51.901 110 18263.85 86.83 52561.38 88888.00 2008-04-19 21:51:52.401 110 18263.79 86.90 52561.43 88888.00 2008-04-19 21:51:52.901 110 18263.64 86.95 52561.26 88888.00 2008-04-19 21:51:53.401 110 18263.60 86.90 52561.34 88888.00 2008-04-19 21:51:53.901 110 18263.57 86.85 52561.36 88888.00 2008-04-19 21:51:54.401 110 18263.51 86.84 52561.33 88888.00 2008-04-19 21:51:54.901 110 18263.58 86.86 52561.37 88888.00 2008-04-19 21:51:55.401 110 18263.51 86.83 52561.41 88888.00 2008-04-19 21:51:55.901 110 18263.48 86.80 52561.40 88888.00 2008-04-19 21:51:56.401 110 18263.49 86.72 52561.50 88888.00 2008-04-19 21:51:56.901 110 18263.42 86.68 52561.58 88888.00 2008-04-19 21:51:57.401 110 18263.38 86.65 52561.59 88888.00 2008-04-19 21:51:57.901 110 18263.46 86.70 52561.52 88888.00 2008-04-19 21:51:58.401 110 18263.32 86.71 52561.46 88888.00 2008-04-19 21:51:58.901 110 18263.21 86.70 52561.39 88888.00 2008-04-19 21:51:59.401 110 18263.21 86.62 52561.39 88888.00 2008-04-19 21:51:59.901 110 18263.24 86.59 52561.29 88888.00 2008-04-19 21:52:00.401 110 18263.17 86.72 52561.23 88888.00 2008-04-19 21:52:00.901 110 18263.13 86.72 52561.18 88888.00 2008-04-19 21:52:01.401 110 18263.09 86.74 52561.13 88888.00 2008-04-19 21:52:01.901 110 18263.14 86.70 52561.22 88888.00 2008-04-19 21:52:02.401 110 18263.17 86.75 52561.20 88888.00 2008-04-19 21:52:02.901 110 18263.18 86.83 52561.22 88888.00 2008-04-19 21:52:03.401 110 18263.11 86.82 52561.22 88888.00 2008-04-19 21:52:03.901 110 18263.11 86.82 52561.37 88888.00 2008-04-19 21:52:04.401 110 18263.06 86.82 52561.38 88888.00 2008-04-19 21:52:04.901 110 18262.97 86.79 52561.38 88888.00 2008-04-19 21:52:05.401 110 18262.90 86.80 52561.36 88888.00 2008-04-19 21:52:05.901 110 18262.98 86.73 52561.36 88888.00 2008-04-19 21:52:06.401 110 18262.96 86.75 52561.40 88888.00 2008-04-19 21:52:06.901 110 18263.05 86.88 52561.36 88888.00 2008-04-19 21:52:07.401 110 18263.11 86.87 52561.37 88888.00 2008-04-19 21:52:07.901 110 18262.99 86.85 52561.33 88888.00 2008-04-19 21:52:08.401 110 18262.84 86.88 52561.30 88888.00 2008-04-19 21:52:08.901 110 18262.89 86.99 52561.36 88888.00 2008-04-19 21:52:09.401 110 18262.96 87.02 52561.45 88888.00 2008-04-19 21:52:09.901 110 18263.04 87.02 52561.45 88888.00 2008-04-19 21:52:10.401 110 18262.99 86.99 52561.26 88888.00 2008-04-19 21:52:10.901 110 18263.07 87.03 52561.28 88888.00 2008-04-19 21:52:11.401 110 18263.14 87.06 52561.19 88888.00 2008-04-19 21:52:11.901 110 18263.16 87.10 52561.07 88888.00 2008-04-19 21:52:12.401 110 18263.20 87.18 52561.04 88888.00 2008-04-19 21:52:12.901 110 18263.14 87.18 52560.94 88888.00 2008-04-19 21:52:13.401 110 18263.22 87.18 52560.82 88888.00 2008-04-19 21:52:13.901 110 18263.30 87.14 52560.96 88888.00 2008-04-19 21:52:14.401 110 18263.18 87.14 52560.95 88888.00 2008-04-19 21:52:14.901 110 18263.30 87.15 52560.95 88888.00 2008-04-19 21:52:15.401 110 18263.47 87.21 52560.95 88888.00 2008-04-19 21:52:15.901 110 18263.50 87.25 52560.84 88888.00 2008-04-19 21:52:16.401 110 18263.57 87.28 52560.92 88888.00 2008-04-19 21:52:16.901 110 18263.55 87.36 52561.01 88888.00 2008-04-19 21:52:17.401 110 18263.62 87.31 52561.06 88888.00 2008-04-19 21:52:17.901 110 18263.62 87.28 52561.04 88888.00 2008-04-19 21:52:18.401 110 18263.46 87.37 52560.91 88888.00 2008-04-19 21:52:18.901 110 18263.48 87.45 52560.89 88888.00 2008-04-19 21:52:19.401 110 18263.49 87.47 52560.92 88888.00 2008-04-19 21:52:19.901 110 18263.49 87.52 52560.89 88888.00 2008-04-19 21:52:20.401 110 18263.51 87.61 52560.92 88888.00 2008-04-19 21:52:20.901 110 18263.57 87.71 52560.93 88888.00 2008-04-19 21:52:21.401 110 18263.60 87.70 52560.92 88888.00 2008-04-19 21:52:21.901 110 18263.61 87.71 52560.92 88888.00 2008-04-19 21:52:22.401 110 18263.58 87.70 52560.92 88888.00 2008-04-19 21:52:22.901 110 18263.59 87.73 52560.97 88888.00 2008-04-19 21:52:23.401 110 18263.62 87.76 52561.06 88888.00 2008-04-19 21:52:23.901 110 18263.46 87.74 52561.04 88888.00 2008-04-19 21:52:24.401 110 18263.52 87.70 52561.06 88888.00 2008-04-19 21:52:24.901 110 18263.44 87.70 52561.01 88888.00 2008-04-19 21:52:25.401 110 18263.57 87.82 52561.07 88888.00 2008-04-19 21:52:25.901 110 18263.52 87.84 52561.15 88888.00 2008-04-19 21:52:26.401 110 18263.54 87.80 52561.10 88888.00 2008-04-19 21:52:26.901 110 18263.50 87.79 52561.05 88888.00 2008-04-19 21:52:27.401 110 18263.42 87.61 52560.92 88888.00 2008-04-19 21:52:27.901 110 18263.48 87.62 52560.88 88888.00 2008-04-19 21:52:28.401 110 18263.46 87.69 52560.94 88888.00 2008-04-19 21:52:28.901 110 18263.38 87.75 52560.91 88888.00 2008-04-19 21:52:29.401 110 18263.37 87.70 52560.92 88888.00 2008-04-19 21:52:29.901 110 18263.19 87.59 52561.03 88888.00 2008-04-19 21:52:30.401 110 18263.21 87.52 52560.94 88888.00 2008-04-19 21:52:30.901 110 18263.19 87.37 52560.89 88888.00 2008-04-19 21:52:31.401 110 18263.13 87.34 52561.01 88888.00 2008-04-19 21:52:31.901 110 18263.14 87.49 52561.13 88888.00 2008-04-19 21:52:32.401 110 18263.04 87.49 52561.20 88888.00 2008-04-19 21:52:32.901 110 18262.94 87.47 52561.24 88888.00 2008-04-19 21:52:33.401 110 18262.86 87.52 52561.27 88888.00 2008-04-19 21:52:33.901 110 18262.97 87.50 52561.28 88888.00 2008-04-19 21:52:34.401 110 18263.00 87.44 52561.24 88888.00 2008-04-19 21:52:34.901 110 18262.95 87.40 52561.34 88888.00 2008-04-19 21:52:35.401 110 18262.88 87.37 52561.34 88888.00 2008-04-19 21:52:35.901 110 18262.70 87.37 52561.17 88888.00 2008-04-19 21:52:36.401 110 18262.61 87.34 52561.22 88888.00 2008-04-19 21:52:36.901 110 18262.54 87.25 52561.28 88888.00 2008-04-19 21:52:37.401 110 18262.68 87.14 52561.33 88888.00 2008-04-19 21:52:37.901 110 18262.82 87.07 52561.28 88888.00 2008-04-19 21:52:38.401 110 18262.67 87.13 52561.17 88888.00 2008-04-19 21:52:38.901 110 18262.57 87.12 52561.24 88888.00 2008-04-19 21:52:39.401 110 18262.56 87.07 52561.26 88888.00 2008-04-19 21:52:39.901 110 18262.66 87.07 52561.29 88888.00 2008-04-19 21:52:40.401 110 18262.62 86.98 52561.31 88888.00 2008-04-19 21:52:40.901 110 18262.64 86.97 52561.36 88888.00 2008-04-19 21:52:41.401 110 18262.49 86.92 52561.27 88888.00 2008-04-19 21:52:41.901 110 18262.40 86.94 52561.20 88888.00 2008-04-19 21:52:42.401 110 18262.38 86.81 52561.18 88888.00 2008-04-19 21:52:42.901 110 18262.29 86.62 52561.10 88888.00 2008-04-19 21:52:43.401 110 18262.25 86.72 52561.04 88888.00 2008-04-19 21:52:43.901 110 18262.25 86.88 52561.04 88888.00 2008-04-19 21:52:44.401 110 18262.35 86.86 52561.02 88888.00 2008-04-19 21:52:44.901 110 18262.43 86.84 52561.04 88888.00 2008-04-19 21:52:45.401 110 18262.41 86.85 52561.02 88888.00 2008-04-19 21:52:45.901 110 18262.37 86.82 52561.07 88888.00 2008-04-19 21:52:46.401 110 18262.38 86.70 52561.04 88888.00 2008-04-19 21:52:46.901 110 18262.50 86.68 52560.97 88888.00 2008-04-19 21:52:47.401 110 18262.52 86.64 52560.97 88888.00 2008-04-19 21:52:47.901 110 18262.54 86.62 52560.89 88888.00 2008-04-19 21:52:48.401 110 18262.34 86.65 52560.83 88888.00 2008-04-19 21:52:48.901 110 18262.30 86.71 52560.80 88888.00 2008-04-19 21:52:49.401 110 18262.39 86.76 52560.83 88888.00 2008-04-19 21:52:49.901 110 18262.38 86.82 52560.79 88888.00 2008-04-19 21:52:50.401 110 18262.32 86.80 52560.89 88888.00 2008-04-19 21:52:50.901 110 18262.34 86.79 52560.75 88888.00 2008-04-19 21:52:51.401 110 18262.37 86.74 52560.66 88888.00 2008-04-19 21:52:51.901 110 18262.27 86.70 52560.64 88888.00 2008-04-19 21:52:52.401 110 18262.25 86.71 52560.60 88888.00 2008-04-19 21:52:52.901 110 18262.41 86.68 52560.65 88888.00 2008-04-19 21:52:53.401 110 18262.45 86.65 52560.62 88888.00 2008-04-19 21:52:53.901 110 18262.50 86.62 52560.67 88888.00 2008-04-19 21:52:54.401 110 18262.52 86.67 52560.57 88888.00 2008-04-19 21:52:54.901 110 18262.51 86.68 52560.52 88888.00 2008-04-19 21:52:55.401 110 18262.56 86.68 52560.54 88888.00 2008-04-19 21:52:55.901 110 18262.64 86.68 52560.69 88888.00 2008-04-19 21:52:56.401 110 18262.56 86.72 52560.79 88888.00 2008-04-19 21:52:56.901 110 18262.66 86.66 52560.79 88888.00 2008-04-19 21:52:57.401 110 18262.64 86.64 52560.84 88888.00 2008-04-19 21:52:57.901 110 18262.64 86.69 52560.80 88888.00 2008-04-19 21:52:58.401 110 18262.68 86.76 52560.78 88888.00 2008-04-19 21:52:58.901 110 18262.75 86.71 52560.80 88888.00 2008-04-19 21:52:59.401 110 18262.86 86.66 52560.89 88888.00 2008-04-19 21:52:59.901 110 18262.76 86.61 52560.93 88888.00 2008-04-19 21:53:00.401 110 18262.57 86.62 52560.99 88888.00 2008-04-19 21:53:00.901 110 18262.52 86.56 52561.02 88888.00 2008-04-19 21:53:01.401 110 18262.75 86.56 52560.81 88888.00 2008-04-19 21:53:01.901 110 18262.86 86.52 52560.80 88888.00 2008-04-19 21:53:02.401 110 18262.84 86.52 52560.95 88888.00 2008-04-19 21:53:02.901 110 18262.82 86.55 52561.10 88888.00 2008-04-19 21:53:03.401 110 18262.77 86.54 52561.15 88888.00 2008-04-19 21:53:03.901 110 18262.82 86.48 52561.11 88888.00 2008-04-19 21:53:04.401 110 18262.86 86.57 52560.99 88888.00 2008-04-19 21:53:04.901 110 18262.88 86.56 52560.81 88888.00 2008-04-19 21:53:05.401 110 18262.88 86.55 52560.89 88888.00 2008-04-19 21:53:05.901 110 18262.89 86.50 52560.80 88888.00 2008-04-19 21:53:06.401 110 18262.92 86.45 52560.89 88888.00 2008-04-19 21:53:06.901 110 18262.79 86.43 52561.02 88888.00 2008-04-19 21:53:07.401 110 18262.77 86.38 52561.16 88888.00 2008-04-19 21:53:07.901 110 18262.76 86.34 52561.05 88888.00 2008-04-19 21:53:08.401 110 18262.76 86.26 52561.06 88888.00 2008-04-19 21:53:08.901 110 18262.63 86.18 52561.03 88888.00 2008-04-19 21:53:09.401 110 18262.50 86.15 52561.01 88888.00 2008-04-19 21:53:09.901 110 18262.55 86.15 52560.90 88888.00 2008-04-19 21:53:10.401 110 18262.55 86.12 52560.88 88888.00 2008-04-19 21:53:10.901 110 18262.37 86.08 52560.88 88888.00 2008-04-19 21:53:11.401 110 18262.34 86.00 52560.93 88888.00 2008-04-19 21:53:11.901 110 18262.46 85.92 52560.95 88888.00 2008-04-19 21:53:12.401 110 18262.45 85.92 52560.96 88888.00 2008-04-19 21:53:12.901 110 18262.44 85.90 52560.88 88888.00 2008-04-19 21:53:13.401 110 18262.50 85.89 52561.00 88888.00 2008-04-19 21:53:13.901 110 18262.51 85.79 52561.03 88888.00 2008-04-19 21:53:14.401 110 18262.37 85.66 52560.97 88888.00 2008-04-19 21:53:14.901 110 18262.18 85.56 52560.95 88888.00 2008-04-19 21:53:15.401 110 18262.21 85.54 52561.03 88888.00 2008-04-19 21:53:15.901 110 18262.17 85.53 52561.08 88888.00 2008-04-19 21:53:16.401 110 18262.28 85.55 52561.22 88888.00 2008-04-19 21:53:16.901 110 18262.22 85.51 52561.18 88888.00 2008-04-19 21:53:17.401 110 18262.25 85.51 52561.14 88888.00 2008-04-19 21:53:17.901 110 18262.17 85.50 52561.11 88888.00 2008-04-19 21:53:18.401 110 18262.09 85.46 52561.12 88888.00 2008-04-19 21:53:18.901 110 18261.99 85.35 52561.01 88888.00 2008-04-19 21:53:19.401 110 18262.02 85.39 52560.96 88888.00 2008-04-19 21:53:19.901 110 18262.06 85.43 52561.06 88888.00 2008-04-19 21:53:20.401 110 18261.89 85.35 52561.13 88888.00 2008-04-19 21:53:20.901 110 18261.91 85.29 52561.31 88888.00 2008-04-19 21:53:21.401 110 18261.81 85.29 52561.33 88888.00 2008-04-19 21:53:21.901 110 18261.91 85.29 52561.27 88888.00 2008-04-19 21:53:22.401 110 18261.96 85.28 52561.25 88888.00 2008-04-19 21:53:22.901 110 18261.80 85.29 52561.31 88888.00 2008-04-19 21:53:23.401 110 18261.84 85.18 52561.37 88888.00 2008-04-19 21:53:23.901 110 18261.88 85.05 52561.38 88888.00 2008-04-19 21:53:24.401 110 18261.92 85.01 52561.34 88888.00 2008-04-19 21:53:24.901 110 18261.88 85.04 52561.23 88888.00 2008-04-19 21:53:25.401 110 18261.84 85.10 52561.11 88888.00 2008-04-19 21:53:25.901 110 18261.80 85.12 52561.08 88888.00 2008-04-19 21:53:26.401 110 18261.72 85.10 52561.11 88888.00 2008-04-19 21:53:26.901 110 18261.65 85.06 52561.04 88888.00 2008-04-19 21:53:27.401 110 18261.74 85.02 52560.93 88888.00 2008-04-19 21:53:27.901 110 18261.77 85.02 52560.92 88888.00 2008-04-19 21:53:28.401 110 18261.85 84.98 52560.87 88888.00 2008-04-19 21:53:28.901 110 18261.90 84.90 52560.91 88888.00 2008-04-19 21:53:29.401 110 18261.90 84.91 52560.97 88888.00 2008-04-19 21:53:29.901 110 18261.85 84.94 52561.03 88888.00 2008-04-19 21:53:30.401 110 18261.79 84.95 52561.07 88888.00 2008-04-19 21:53:30.901 110 18261.61 85.06 52560.99 88888.00 2008-04-19 21:53:31.401 110 18261.62 85.02 52561.01 88888.00 2008-04-19 21:53:31.901 110 18261.62 84.98 52561.07 88888.00 2008-04-19 21:53:32.401 110 18261.70 84.90 52561.03 88888.00 2008-04-19 21:53:32.901 110 18261.88 84.95 52560.89 88888.00 2008-04-19 21:53:33.401 110 18261.92 85.03 52560.87 88888.00 2008-04-19 21:53:33.901 110 18261.95 84.92 52560.92 88888.00 2008-04-19 21:53:34.401 110 18261.98 84.86 52560.84 88888.00 2008-04-19 21:53:34.901 110 18261.81 84.87 52560.81 88888.00 2008-04-19 21:53:35.401 110 18261.74 84.86 52560.77 88888.00 2008-04-19 21:53:35.901 110 18261.77 84.71 52560.79 88888.00 2008-04-19 21:53:36.401 110 18261.76 84.76 52560.79 88888.00 2008-04-19 21:53:36.901 110 18261.73 84.76 52560.72 88888.00 2008-04-19 21:53:37.401 110 18261.65 84.73 52560.77 88888.00 2008-04-19 21:53:37.901 110 18261.63 84.70 52560.73 88888.00 2008-04-19 21:53:38.401 110 18261.64 84.64 52560.72 88888.00 2008-04-19 21:53:38.901 110 18261.64 84.71 52560.87 88888.00 2008-04-19 21:53:39.401 110 18261.57 84.44 52560.84 88888.00 2008-04-19 21:53:39.901 110 18261.64 84.49 52560.88 88888.00 2008-04-19 21:53:40.401 110 18261.69 84.56 52560.95 88888.00 2008-04-19 21:53:40.901 110 18261.64 84.52 52560.81 88888.00 2008-04-19 21:53:41.401 110 18261.46 84.48 52560.57 88888.00 2008-04-19 21:53:41.901 110 18261.31 84.50 52560.55 88888.00 2008-04-19 21:53:42.401 110 18261.47 84.52 52560.57 88888.00 2008-04-19 21:53:42.901 110 18261.51 84.37 52560.70 88888.00 2008-04-19 21:53:43.401 110 18261.57 84.21 52560.70 88888.00 2008-04-19 21:53:43.901 110 18261.48 84.24 52560.54 88888.00 2008-04-19 21:53:44.401 110 18261.55 84.42 52560.53 88888.00 2008-04-19 21:53:44.901 110 18261.56 84.42 52560.64 88888.00 2008-04-19 21:53:45.401 110 18261.57 84.43 52560.56 88888.00 2008-04-19 21:53:45.901 110 18261.40 84.40 52560.57 88888.00 2008-04-19 21:53:46.401 110 18261.09 84.32 52560.71 88888.00 2008-04-19 21:53:46.901 110 18261.11 84.30 52560.62 88888.00 2008-04-19 21:53:47.401 110 18261.15 84.33 52560.55 88888.00 2008-04-19 21:53:47.901 110 18261.07 84.24 52560.54 88888.00 2008-04-19 21:53:48.401 110 18261.03 84.12 52560.73 88888.00 2008-04-19 21:53:48.901 110 18260.96 84.03 52560.85 88888.00 2008-04-19 21:53:49.401 110 18260.99 84.01 52560.85 88888.00 2008-04-19 21:53:49.901 110 18260.93 84.02 52560.75 88888.00 2008-04-19 21:53:50.401 110 18260.85 83.98 52560.73 88888.00 2008-04-19 21:53:50.901 110 18260.96 83.85 52560.58 88888.00 2008-04-19 21:53:51.401 110 18260.98 84.03 52560.59 88888.00 2008-04-19 21:53:51.901 110 18260.94 84.05 52560.66 88888.00 2008-04-19 21:53:52.401 110 18260.76 84.04 52560.52 88888.00 2008-04-19 21:53:52.901 110 18260.71 84.05 52560.41 88888.00 2008-04-19 21:53:53.401 110 18260.76 84.01 52560.46 88888.00 2008-04-19 21:53:53.901 110 18260.77 84.01 52560.61 88888.00 2008-04-19 21:53:54.401 110 18260.89 84.04 52560.64 88888.00 2008-04-19 21:53:54.901 110 18260.78 84.06 52560.56 88888.00 2008-04-19 21:53:55.401 110 18260.71 84.02 52560.57 88888.00 2008-04-19 21:53:55.901 110 18260.81 84.01 52560.66 88888.00 2008-04-19 21:53:56.398 110 18260.79 83.99 52560.55 88888.00 2008-04-19 21:53:56.908 110 18260.71 83.95 52560.52 88888.00 2008-04-19 21:53:57.408 110 18260.75 83.91 52560.49 88888.00 2008-04-19 21:53:57.908 110 18260.75 83.87 52560.48 88888.00 2008-04-19 21:53:58.408 110 18260.87 83.87 52560.50 88888.00 2008-04-19 21:53:58.908 110 18260.86 83.86 52560.45 88888.00 2008-04-19 21:53:59.408 110 18260.76 83.92 52560.39 88888.00 2008-04-19 21:53:59.908 110 18260.62 83.85 52560.46 88888.00 2008-04-19 21:54:00.408 110 18260.59 83.78 52560.39 88888.00 2008-04-19 21:54:00.908 110 18260.65 83.82 52560.41 88888.00 2008-04-19 21:54:01.408 110 18260.55 83.81 52560.38 88888.00 2008-04-19 21:54:01.908 110 18260.51 83.79 52560.29 88888.00 2008-04-19 21:54:02.408 110 18260.67 83.79 52560.33 88888.00 2008-04-19 21:54:02.908 110 18260.77 83.65 52560.37 88888.00 2008-04-19 21:54:03.408 110 18260.86 83.80 52560.26 88888.00 2008-04-19 21:54:03.908 110 18260.85 83.91 52560.18 88888.00 2008-04-19 21:54:04.408 110 18260.96 83.89 52560.13 88888.00 2008-04-19 21:54:04.908 110 18261.11 83.84 52560.09 88888.00 2008-04-19 21:54:05.408 110 18261.07 83.88 52560.20 88888.00 2008-04-19 21:54:05.908 110 18261.01 83.88 52560.23 88888.00 2008-04-19 21:54:06.408 110 18261.03 83.91 52560.24 88888.00 2008-04-19 21:54:06.908 110 18261.03 83.92 52560.15 88888.00 2008-04-19 21:54:07.408 110 18261.11 83.84 52560.08 88888.00 2008-04-19 21:54:07.908 110 18261.14 83.75 52560.09 88888.00 2008-04-19 21:54:08.408 110 18261.03 83.72 52560.07 88888.00 2008-04-19 21:54:08.908 110 18261.15 83.89 52560.06 88888.00 2008-04-19 21:54:09.408 110 18261.09 84.02 52560.07 88888.00 2008-04-19 21:54:09.908 110 18261.03 83.92 52560.20 88888.00 2008-04-19 21:54:10.408 110 18261.03 83.92 52560.15 88888.00 2008-04-19 21:54:10.908 110 18261.00 83.96 52560.06 88888.00 2008-04-19 21:54:11.408 110 18261.02 83.91 52560.00 88888.00 2008-04-19 21:54:11.908 110 18261.05 83.89 52560.08 88888.00 2008-04-19 21:54:12.408 110 18260.93 83.90 52560.24 88888.00 2008-04-19 21:54:12.908 110 18260.86 83.75 52560.25 88888.00 2008-04-19 21:54:13.408 110 18260.71 83.67 52560.29 88888.00 2008-04-19 21:54:13.908 110 18260.65 83.75 52560.33 88888.00 2008-04-19 21:54:14.408 110 18260.76 83.91 52560.29 88888.00 2008-04-19 21:54:14.908 110 18260.82 83.88 52560.33 88888.00 2008-04-19 21:54:15.408 110 18260.65 83.89 52560.27 88888.00 2008-04-19 21:54:15.908 110 18260.55 83.92 52560.26 88888.00 2008-04-19 21:54:16.408 110 18260.58 83.90 52560.32 88888.00 2008-04-19 21:54:16.908 110 18260.64 83.94 52560.37 88888.00 2008-04-19 21:54:17.408 110 18260.62 83.96 52560.35 88888.00 2008-04-19 21:54:17.908 110 18260.58 83.91 52560.35 88888.00 2008-04-19 21:54:18.408 110 18260.48 83.89 52560.45 88888.00 2008-04-19 21:54:18.908 110 18260.44 83.89 52560.37 88888.00 2008-04-19 21:54:19.408 110 18260.34 83.88 52560.37 88888.00 2008-04-19 21:54:19.908 110 18260.45 83.90 52560.34 88888.00 2008-04-19 21:54:20.408 110 18260.40 83.91 52560.36 88888.00 2008-04-19 21:54:20.908 110 18260.42 83.95 52560.26 88888.00 2008-04-19 21:54:21.408 110 18260.42 84.03 52560.30 88888.00 2008-04-19 21:54:21.908 110 18260.37 83.95 52560.23 88888.00 2008-04-19 21:54:22.408 110 18260.27 83.90 52560.25 88888.00 2008-04-19 21:54:22.908 110 18260.23 83.92 52560.27 88888.00 2008-04-19 21:54:23.408 110 18260.33 83.85 52560.32 88888.00 2008-04-19 21:54:23.908 110 18260.39 83.86 52560.25 88888.00 2008-04-19 21:54:24.408 110 18260.37 83.91 52560.23 88888.00 2008-04-19 21:54:24.908 110 18260.27 83.88 52560.31 88888.00 2008-04-19 21:54:25.408 110 18260.29 83.90 52560.37 88888.00 2008-04-19 21:54:25.908 110 18260.14 83.88 52560.25 88888.00 2008-04-19 21:54:26.408 110 18259.95 83.87 52560.26 88888.00 2008-04-19 21:54:26.908 110 18259.89 83.78 52560.24 88888.00 2008-04-19 21:54:27.408 110 18259.99 83.80 52560.23 88888.00 2008-04-19 21:54:27.908 110 18259.94 83.86 52560.15 88888.00 2008-04-19 21:54:28.408 110 18260.00 83.91 52560.15 88888.00 2008-04-19 21:54:28.908 110 18260.24 83.86 52560.15 88888.00 2008-04-19 21:54:29.408 110 18260.27 83.83 52560.14 88888.00 2008-04-19 21:54:29.908 110 18260.24 83.81 52560.19 88888.00 2008-04-19 21:54:30.408 110 18260.13 83.72 52560.15 88888.00 2008-04-19 21:54:30.908 110 18260.07 83.66 52560.17 88888.00 2008-04-19 21:54:31.408 110 18260.15 83.72 52560.19 88888.00 2008-04-19 21:54:31.908 110 18260.27 83.72 52560.22 88888.00 2008-04-19 21:54:32.408 110 18260.28 83.67 52560.19 88888.00 2008-04-19 21:54:32.908 110 18260.32 83.74 52560.19 88888.00 2008-04-19 21:54:33.408 110 18260.23 83.73 52560.19 88888.00 2008-04-19 21:54:33.908 110 18260.12 83.74 52560.07 88888.00 2008-04-19 21:54:34.408 110 18260.02 83.77 52560.01 88888.00 2008-04-19 21:54:34.908 110 18260.13 83.83 52560.04 88888.00 2008-04-19 21:54:35.408 110 18260.12 83.80 52560.13 88888.00 2008-04-19 21:54:35.908 110 18260.15 83.81 52560.07 88888.00 2008-04-19 21:54:36.408 110 18260.11 83.83 52559.99 88888.00 2008-04-19 21:54:36.908 110 18260.18 83.79 52559.96 88888.00 2008-04-19 21:54:37.408 110 18260.20 83.73 52559.89 88888.00 2008-04-19 21:54:37.908 110 18260.40 83.61 52559.94 88888.00 2008-04-19 21:54:38.408 110 18260.47 83.40 52560.04 88888.00 2008-04-19 21:54:38.908 110 18260.35 83.61 52560.06 88888.00 2008-04-19 21:54:39.408 110 18260.37 83.72 52560.07 88888.00 2008-04-19 21:54:39.908 110 18260.50 83.70 52560.03 88888.00 2008-04-19 21:54:40.408 110 18260.56 83.69 52559.95 88888.00 2008-04-19 21:54:40.908 110 18260.53 83.68 52559.86 88888.00 2008-04-19 21:54:41.408 110 18260.54 83.69 52559.81 88888.00 2008-04-19 21:54:41.908 110 18260.64 83.68 52559.87 88888.00 2008-04-19 21:54:42.408 110 18260.56 83.67 52559.99 88888.00 2008-04-19 21:54:42.908 110 18260.55 83.65 52559.90 88888.00 2008-04-19 21:54:43.408 110 18260.46 83.64 52559.85 88888.00 2008-04-19 21:54:43.908 110 18260.50 83.62 52559.85 88888.00 2008-04-19 21:54:44.408 110 18260.62 83.61 52559.80 88888.00 2008-04-19 21:54:44.908 110 18260.55 83.61 52559.87 88888.00 2008-04-19 21:54:45.408 110 18260.60 83.52 52559.96 88888.00 2008-04-19 21:54:45.908 110 18260.60 83.53 52560.09 88888.00 2008-04-19 21:54:46.408 110 18260.58 83.49 52560.12 88888.00 2008-04-19 21:54:46.908 110 18260.61 83.51 52560.14 88888.00 2008-04-19 21:54:47.408 110 18260.64 83.56 52560.10 88888.00 2008-04-19 21:54:47.908 110 18260.62 83.56 52560.04 88888.00 2008-04-19 21:54:48.408 110 18260.58 83.58 52560.08 88888.00 2008-04-19 21:54:48.908 110 18260.49 83.55 52560.13 88888.00 2008-04-19 21:54:49.408 110 18260.47 83.59 52560.12 88888.00 2008-04-19 21:54:49.908 110 18260.56 83.51 52560.08 88888.00 2008-04-19 21:54:50.408 110 18260.62 83.56 52560.03 88888.00 2008-04-19 21:54:50.908 110 18260.68 83.61 52560.00 88888.00 2008-04-19 21:54:51.408 110 18260.53 83.65 52559.90 88888.00 2008-04-19 21:54:51.908 110 18260.45 83.61 52559.87 88888.00 2008-04-19 21:54:52.408 110 18260.47 83.62 52559.87 88888.00 2008-04-19 21:54:52.908 110 18260.44 83.56 52559.78 88888.00 2008-04-19 21:54:53.408 110 18260.43 83.55 52559.84 88888.00 2008-04-19 21:54:53.908 110 18260.36 83.54 52559.86 88888.00 2008-04-19 21:54:54.408 110 18260.29 83.52 52559.78 88888.00 2008-04-19 21:54:54.908 110 18260.32 83.48 52559.83 88888.00 2008-04-19 21:54:55.408 110 18260.42 83.45 52559.85 88888.00 2008-04-19 21:54:55.908 110 18260.37 83.40 52559.80 88888.00 2008-04-19 21:54:56.408 110 18260.32 83.46 52559.84 88888.00 2008-04-19 21:54:56.908 110 18260.33 83.49 52559.76 88888.00 2008-04-19 21:54:57.408 110 18260.29 83.49 52559.66 88888.00 2008-04-19 21:54:57.908 110 18260.37 83.48 52559.83 88888.00 2008-04-19 21:54:58.408 110 18260.35 83.51 52559.89 88888.00 2008-04-19 21:54:58.908 110 18260.33 83.59 52559.73 88888.00 2008-04-19 21:54:59.408 110 18260.33 83.58 52559.75 88888.00 2008-04-19 21:54:59.908 110 18260.37 83.66 52559.86 88888.00 2008-04-19 21:55:00.408 110 18260.35 83.69 52559.84 88888.00 2008-04-19 21:55:00.908 110 18260.35 83.62 52559.76 88888.00 2008-04-19 21:55:01.408 110 18260.31 83.61 52559.83 88888.00 2008-04-19 21:55:01.908 110 18260.24 83.68 52559.83 88888.00 2008-04-19 21:55:02.408 110 18260.18 83.68 52559.79 88888.00 2008-04-19 21:55:02.908 110 18260.21 83.72 52559.63 88888.00 2008-04-19 21:55:03.408 110 18260.21 83.74 52559.63 88888.00 2008-04-19 21:55:03.908 110 18260.25 83.76 52559.65 88888.00 2008-04-19 21:55:04.408 110 18260.14 83.71 52559.71 88888.00 2008-04-19 21:55:04.908 110 18260.17 83.65 52559.72 88888.00 2008-04-19 21:55:05.408 110 18260.15 83.59 52559.83 88888.00 2008-04-19 21:55:05.908 110 18260.33 83.57 52559.69 88888.00 2008-04-19 21:55:06.408 110 18260.37 83.68 52559.59 88888.00 2008-04-19 21:55:06.908 110 18260.44 83.74 52559.66 88888.00 2008-04-19 21:55:07.408 110 18260.47 83.78 52559.52 88888.00 2008-04-19 21:55:07.908 110 18260.43 83.83 52559.73 88888.00 2008-04-19 21:55:08.408 110 18260.48 83.73 52559.78 88888.00 2008-04-19 21:55:08.908 110 18260.54 83.67 52559.71 88888.00 2008-04-19 21:55:09.408 110 18260.47 83.73 52559.62 88888.00 2008-04-19 21:55:09.908 110 18260.55 83.81 52559.65 88888.00 2008-04-19 21:55:10.408 110 18260.58 83.87 52559.66 88888.00 2008-04-19 21:55:10.908 110 18260.58 83.90 52559.76 88888.00 2008-04-19 21:55:11.408 110 18260.55 83.86 52559.73 88888.00 2008-04-19 21:55:11.908 110 18260.56 83.83 52559.66 88888.00 2008-04-19 21:55:12.408 110 18260.83 83.77 52559.77 88888.00 2008-04-19 21:55:12.908 110 18260.77 83.59 52559.79 88888.00 2008-04-19 21:55:13.408 110 18260.83 83.67 52559.75 88888.00 2008-04-19 21:55:13.908 110 18260.92 83.81 52559.80 88888.00 2008-04-19 21:55:14.408 110 18260.85 83.86 52559.77 88888.00 2008-04-19 21:55:14.908 110 18260.83 83.91 52559.81 88888.00 2008-04-19 21:55:15.408 110 18260.83 83.87 52559.83 88888.00 2008-04-19 21:55:15.908 110 18260.89 83.85 52559.81 88888.00 2008-04-19 21:55:16.408 110 18260.86 83.89 52559.91 88888.00 2008-04-19 21:55:16.908 110 18260.69 83.86 52559.85 88888.00 2008-04-19 21:55:17.408 110 18260.61 83.87 52559.86 88888.00 2008-04-19 21:55:17.908 110 18260.65 83.81 52559.80 88888.00 2008-04-19 21:55:18.408 110 18260.68 83.78 52559.83 88888.00 2008-04-19 21:55:18.908 110 18260.62 83.79 52559.79 88888.00 2008-04-19 21:55:19.408 110 18260.67 83.77 52559.85 88888.00 2008-04-19 21:55:19.908 110 18260.71 83.72 52559.91 88888.00 2008-04-19 21:55:20.408 110 18260.51 83.75 52559.89 88888.00 2008-04-19 21:55:20.908 110 18260.45 83.80 52560.03 88888.00 2008-04-19 21:55:21.408 110 18260.47 83.78 52560.10 88888.00 2008-04-19 21:55:21.908 110 18260.36 83.73 52560.06 88888.00 2008-04-19 21:55:22.408 110 18260.39 83.73 52560.06 88888.00 2008-04-19 21:55:22.908 110 18260.38 83.65 52560.03 88888.00 2008-04-19 21:55:23.408 110 18260.25 83.66 52560.04 88888.00 2008-04-19 21:55:23.908 110 18260.22 83.71 52560.02 88888.00 2008-04-19 21:55:24.408 110 18260.26 83.71 52559.90 88888.00 2008-04-19 21:55:24.908 110 18260.23 83.65 52559.87 88888.00 2008-04-19 21:55:25.408 110 18260.21 83.64 52559.86 88888.00 2008-04-19 21:55:25.908 110 18260.22 83.69 52559.94 88888.00 2008-04-19 21:55:26.408 110 18260.04 83.74 52560.04 88888.00 2008-04-19 21:55:26.908 110 18260.05 83.72 52560.15 88888.00 2008-04-19 21:55:27.408 110 18260.04 83.66 52560.26 88888.00 2008-04-19 21:55:27.908 110 18260.16 83.62 52560.22 88888.00 2008-04-19 21:55:28.408 110 18260.31 83.55 52560.29 88888.00 2008-04-19 21:55:28.908 110 18260.25 83.54 52560.25 88888.00 2008-04-19 21:55:29.408 110 18260.14 83.53 52560.27 88888.00 2008-04-19 21:55:29.908 110 18259.96 83.53 52560.19 88888.00 2008-04-19 21:55:30.408 110 18260.02 83.46 52560.17 88888.00 2008-04-19 21:55:30.908 110 18260.17 83.45 52560.07 88888.00 2008-04-19 21:55:31.408 110 18260.28 83.44 52559.94 88888.00 2008-04-19 21:55:31.908 110 18260.34 83.39 52559.94 88888.00 2008-04-19 21:55:32.408 110 18260.20 83.41 52559.84 88888.00 2008-04-19 21:55:32.908 110 18260.07 83.44 52559.74 88888.00 2008-04-19 21:55:33.408 110 18260.24 83.43 52559.76 88888.00 2008-04-19 21:55:33.908 110 18260.34 83.54 52559.81 88888.00 2008-04-19 21:55:34.408 110 18260.28 83.58 52559.84 88888.00 2008-04-19 21:55:34.908 110 18260.31 83.59 52559.94 88888.00 2008-04-19 21:55:35.408 110 18260.32 83.56 52559.90 88888.00 2008-04-19 21:55:35.908 110 18260.26 83.56 52559.89 88888.00 2008-04-19 21:55:36.408 110 18260.37 83.56 52559.87 88888.00 2008-04-19 21:55:36.908 110 18260.44 83.56 52559.96 88888.00 2008-04-19 21:55:37.408 110 18260.43 83.59 52559.98 88888.00 2008-04-19 21:55:37.908 110 18260.43 83.58 52559.84 88888.00 2008-04-19 21:55:38.408 110 18260.47 83.66 52559.74 88888.00 2008-04-19 21:55:38.908 110 18260.54 83.70 52559.80 88888.00 2008-04-19 21:55:39.408 110 18260.43 83.65 52559.98 88888.00 2008-04-19 21:55:39.908 110 18260.68 83.66 52560.00 88888.00 2008-04-19 21:55:40.408 110 18260.64 83.72 52560.03 88888.00 2008-04-19 21:55:40.908 110 18260.44 83.79 52560.08 88888.00 2008-04-19 21:55:41.408 110 18260.33 83.79 52560.15 88888.00 2008-04-19 21:55:41.908 110 18260.46 83.80 52560.17 88888.00 2008-04-19 21:55:42.408 110 18260.55 83.80 52560.11 88888.00 2008-04-19 21:55:42.908 110 18260.47 83.78 52560.11 88888.00 2008-04-19 21:55:43.408 110 18260.56 83.87 52560.07 88888.00 2008-04-19 21:55:43.908 110 18260.64 83.89 52560.06 88888.00 2008-04-19 21:55:44.408 110 18260.60 83.89 52560.03 88888.00 2008-04-19 21:55:44.908 110 18260.59 83.86 52559.91 88888.00 2008-04-19 21:55:45.408 110 18260.67 83.85 52559.79 88888.00 2008-04-19 21:55:45.908 110 18260.65 83.92 52559.75 88888.00 2008-04-19 21:55:46.408 110 18260.58 83.95 52559.76 88888.00 2008-04-19 21:55:46.908 110 18260.62 83.91 52559.84 88888.00 2008-04-19 21:55:47.408 110 18260.78 83.84 52559.89 88888.00 2008-04-19 21:55:47.908 110 18260.81 83.77 52559.80 88888.00 2008-04-19 21:55:48.408 110 18260.61 83.79 52559.75 88888.00 2008-04-19 21:55:48.908 110 18260.55 83.73 52559.79 88888.00 2008-04-19 21:55:49.408 110 18260.54 83.77 52559.87 88888.00 2008-04-19 21:55:49.908 110 18260.66 83.80 52560.00 88888.00 2008-04-19 21:55:50.408 110 18260.69 83.89 52560.14 88888.00 2008-04-19 21:55:50.908 110 18260.58 83.96 52560.30 88888.00 2008-04-19 21:55:51.408 110 18260.44 83.92 52560.23 88888.00 2008-04-19 21:55:51.908 110 18260.38 83.88 52560.17 88888.00 2008-04-19 21:55:52.408 110 18260.38 83.81 52560.13 88888.00 2008-04-19 21:55:52.908 110 18260.33 83.80 52560.21 88888.00 2008-04-19 21:55:53.408 110 18260.40 83.82 52560.21 88888.00 2008-04-19 21:55:53.908 110 18260.45 83.78 52560.34 88888.00 2008-04-19 21:55:54.408 110 18260.43 83.72 52560.44 88888.00 2008-04-19 21:55:54.908 110 18260.39 83.74 52560.36 88888.00 2008-04-19 21:55:55.408 110 18260.43 83.76 52560.22 88888.00 2008-04-19 21:55:55.908 110 18260.45 83.74 52560.24 88888.00 2008-04-19 21:55:56.408 110 18260.45 83.71 52560.26 88888.00 2008-04-19 21:55:56.908 110 18260.47 83.68 52560.33 88888.00 2008-04-19 21:55:57.408 110 18260.48 83.64 52560.32 88888.00 2008-04-19 21:55:57.908 110 18260.43 83.62 52560.38 88888.00 2008-04-19 21:55:58.408 110 18260.40 83.65 52560.45 88888.00 2008-04-19 21:55:58.908 110 18260.38 83.63 52560.41 88888.00 2008-04-19 21:55:59.408 110 18260.37 83.63 52560.39 88888.00 2008-04-19 21:55:59.908 110 18260.23 83.57 52560.23 88888.00 2008-04-19 21:56:00.408 110 18260.24 83.50 52560.13 88888.00 2008-04-19 21:56:00.908 110 18260.23 83.45 52560.19 88888.00 2008-04-19 21:56:01.408 110 18260.16 83.42 52560.22 88888.00 2008-04-19 21:56:01.908 110 18260.21 83.36 52560.27 88888.00 2008-04-19 21:56:02.408 110 18260.27 83.34 52560.33 88888.00 2008-04-19 21:56:02.908 110 18260.40 83.35 52560.22 88888.00 2008-04-19 21:56:03.408 110 18260.29 83.29 52560.17 88888.00 2008-04-19 21:56:03.908 110 18260.26 83.35 52560.08 88888.00 2008-04-19 21:56:04.408 110 18260.27 83.34 52560.12 88888.00 2008-04-19 21:56:04.908 110 18260.34 83.39 52560.02 88888.00 2008-04-19 21:56:05.408 110 18260.38 83.40 52559.99 88888.00 2008-04-19 21:56:05.908 110 18260.34 83.42 52559.87 88888.00 2008-04-19 21:56:06.408 110 18260.26 83.47 52559.83 88888.00 2008-04-19 21:56:06.908 110 18260.21 83.38 52559.98 88888.00 2008-04-19 21:56:07.408 110 18260.21 83.28 52560.01 88888.00 2008-04-19 21:56:07.908 110 18260.38 83.10 52560.02 88888.00 2008-04-19 21:56:08.408 110 18260.64 83.13 52560.11 88888.00 2008-04-19 21:56:08.908 110 18260.57 83.30 52560.15 88888.00 2008-04-19 21:56:09.408 110 18260.61 83.37 52560.07 88888.00 2008-04-19 21:56:09.908 110 18260.68 83.37 52560.01 88888.00 2008-04-19 21:56:10.408 110 18260.65 83.38 52559.99 88888.00 2008-04-19 21:56:10.908 110 18260.67 83.39 52559.99 88888.00 2008-04-19 21:56:11.408 110 18260.68 83.36 52560.02 88888.00 2008-04-19 21:56:11.908 110 18260.65 83.36 52560.00 88888.00 2008-04-19 21:56:12.408 110 18260.62 83.44 52559.91 88888.00 2008-04-19 21:56:12.908 110 18260.66 83.48 52559.90 88888.00 2008-04-19 21:56:13.408 110 18260.67 83.44 52559.87 88888.00 2008-04-19 21:56:13.908 110 18260.78 83.37 52559.92 88888.00 2008-04-19 21:56:14.408 110 18260.79 83.33 52559.97 88888.00 2008-04-19 21:56:14.908 110 18260.80 83.28 52559.84 88888.00 2008-04-19 21:56:15.408 110 18260.75 83.39 52559.74 88888.00 2008-04-19 21:56:15.908 110 18260.77 83.43 52559.77 88888.00 2008-04-19 21:56:16.408 110 18260.94 83.50 52559.88 88888.00 2008-04-19 21:56:16.908 110 18261.10 83.48 52559.74 88888.00 2008-04-19 21:56:17.408 110 18261.09 83.58 52559.80 88888.00 2008-04-19 21:56:17.908 110 18260.93 83.55 52559.98 88888.00 2008-04-19 21:56:18.408 110 18260.79 83.51 52559.97 88888.00 2008-04-19 21:56:18.908 110 18260.88 83.46 52559.86 88888.00 2008-04-19 21:56:19.408 110 18260.73 83.38 52559.84 88888.00 2008-04-19 21:56:19.908 110 18260.69 83.42 52559.85 88888.00 2008-04-19 21:56:20.408 110 18260.77 83.43 52559.94 88888.00 2008-04-19 21:56:20.908 110 18260.76 83.48 52559.96 88888.00 2008-04-19 21:56:21.408 110 18260.80 83.41 52560.02 88888.00 2008-04-19 21:56:21.908 110 18260.69 83.39 52560.00 88888.00 2008-04-19 21:56:22.408 110 18260.66 83.35 52560.04 88888.00 2008-04-19 21:56:22.908 110 18260.61 83.42 52560.03 88888.00 2008-04-19 21:56:23.408 110 18260.66 83.40 52560.03 88888.00 2008-04-19 21:56:23.908 110 18260.75 83.34 52560.03 88888.00 2008-04-19 21:56:24.408 110 18260.78 83.32 52560.08 88888.00 2008-04-19 21:56:24.908 110 18260.69 83.31 52560.02 88888.00 2008-04-19 21:56:25.408 110 18260.77 83.33 52559.98 88888.00 2008-04-19 21:56:25.908 110 18260.85 83.36 52560.02 88888.00 2008-04-19 21:56:26.408 110 18260.77 83.26 52560.08 88888.00 2008-04-19 21:56:26.908 110 18260.73 83.23 52560.12 88888.00 2008-04-19 21:56:27.408 110 18260.76 83.31 52560.20 88888.00 2008-04-19 21:56:27.908 110 18260.68 83.29 52560.23 88888.00 2008-04-19 21:56:28.408 110 18260.75 83.19 52560.29 88888.00 2008-04-19 21:56:28.908 110 18260.83 83.12 52560.23 88888.00 2008-04-19 21:56:29.408 110 18260.71 83.09 52560.13 88888.00 2008-04-19 21:56:29.908 110 18260.61 83.09 52560.22 88888.00 2008-04-19 21:56:30.408 110 18260.58 83.05 52560.29 88888.00 2008-04-19 21:56:30.908 110 18260.45 82.97 52560.21 88888.00 2008-04-19 21:56:31.408 110 18260.50 82.92 52560.18 88888.00 2008-04-19 21:56:31.908 110 18260.51 82.91 52560.34 88888.00 2008-04-19 21:56:32.408 110 18260.53 82.92 52560.39 88888.00 2008-04-19 21:56:32.908 110 18260.64 82.78 52560.34 88888.00 2008-04-19 21:56:33.408 110 18260.57 82.54 52560.33 88888.00 2008-04-19 21:56:33.908 110 18260.47 82.53 52560.44 88888.00 2008-04-19 21:56:34.408 110 18260.49 82.62 52560.43 88888.00 2008-04-19 21:56:34.908 110 18260.54 82.74 52560.34 88888.00 2008-04-19 21:56:35.408 110 18260.50 82.57 52560.29 88888.00 2008-04-19 21:56:35.908 110 18260.44 82.45 52560.38 88888.00 2008-04-19 21:56:36.408 110 18260.35 82.47 52560.55 88888.00 2008-04-19 21:56:36.908 110 18260.29 82.57 52560.53 88888.00 2008-04-19 21:56:37.408 110 18260.20 82.57 52560.42 88888.00 2008-04-19 21:56:37.908 110 18260.20 82.48 52560.34 88888.00 2008-04-19 21:56:38.408 110 18260.21 82.42 52560.20 88888.00 2008-04-19 21:56:38.908 110 18260.24 82.49 52560.20 88888.00 2008-04-19 21:56:39.408 110 18260.33 82.40 52560.30 88888.00 2008-04-19 21:56:39.908 110 18260.22 82.42 52560.31 88888.00 2008-04-19 21:56:40.408 110 18260.15 82.49 52560.33 88888.00 2008-04-19 21:56:40.908 110 18260.22 82.47 52560.24 88888.00 2008-04-19 21:56:41.408 110 18260.23 82.39 52560.26 88888.00 2008-04-19 21:56:41.908 110 18260.11 82.46 52560.15 88888.00 2008-04-19 21:56:42.408 110 18260.17 82.44 52560.03 88888.00 2008-04-19 21:56:42.908 110 18260.21 82.44 52560.08 88888.00 2008-04-19 21:56:43.408 110 18260.26 82.45 52560.12 88888.00 2008-04-19 21:56:43.908 110 18260.44 82.38 52560.09 88888.00 2008-04-19 21:56:44.408 110 18260.51 82.30 52560.04 88888.00 2008-04-19 21:56:44.908 110 18260.42 82.14 52559.98 88888.00 2008-04-19 21:56:45.408 110 18260.36 82.28 52560.02 88888.00 2008-04-19 21:56:45.908 110 18260.36 82.35 52560.02 88888.00 2008-04-19 21:56:46.408 110 18260.39 82.38 52559.94 88888.00 2008-04-19 21:56:46.908 110 18260.33 82.39 52559.95 88888.00 2008-04-19 21:56:47.408 110 18260.39 82.46 52560.09 88888.00 2008-04-19 21:56:47.908 110 18260.50 82.36 52560.11 88888.00 2008-04-19 21:56:48.408 110 18260.62 82.42 52560.00 88888.00 2008-04-19 21:56:48.908 110 18260.69 82.48 52559.95 88888.00 2008-04-19 21:56:49.408 110 18260.67 82.48 52559.99 88888.00 2008-04-19 21:56:49.908 110 18260.75 82.49 52560.08 88888.00 2008-04-19 21:56:50.408 110 18260.76 82.50 52560.01 88888.00 2008-04-19 21:56:50.908 110 18260.76 82.52 52559.91 88888.00 2008-04-19 21:56:51.408 110 18260.78 82.50 52559.92 88888.00 2008-04-19 21:56:51.908 110 18260.86 82.52 52559.83 88888.00 2008-04-19 21:56:52.408 110 18260.89 82.33 52559.61 88888.00 2008-04-19 21:56:52.908 110 18260.81 82.33 52559.69 88888.00 2008-04-19 21:56:53.408 110 18260.76 82.53 52559.79 88888.00 2008-04-19 21:56:53.908 110 18260.86 82.57 52559.73 88888.00 2008-04-19 21:56:54.408 110 18260.80 82.57 52559.73 88888.00 2008-04-19 21:56:54.908 110 18260.80 82.67 52559.75 88888.00 2008-04-19 21:56:55.408 110 18260.80 82.56 52559.72 88888.00 2008-04-19 21:56:55.908 110 18260.78 82.47 52559.75 88888.00 2008-04-19 21:56:56.408 110 18260.82 82.47 52559.73 88888.00 2008-04-19 21:56:56.908 110 18260.86 82.47 52559.90 88888.00 2008-04-19 21:56:57.408 110 18260.86 82.46 52560.01 88888.00 2008-04-19 21:56:57.908 110 18260.85 82.44 52560.07 88888.00 2008-04-19 21:56:58.408 110 18260.86 82.38 52560.17 88888.00 2008-04-19 21:56:58.908 110 18260.90 82.47 52560.15 88888.00 2008-04-19 21:56:59.408 110 18260.82 82.53 52560.02 88888.00 2008-04-19 21:56:59.908 110 18260.67 82.55 52559.92 88888.00 2008-04-19 21:57:00.408 110 18260.67 82.48 52559.88 88888.00 2008-04-19 21:57:00.908 110 18260.77 82.40 52559.81 88888.00 2008-04-19 21:57:01.408 110 18260.76 82.41 52559.85 88888.00 2008-04-19 21:57:01.908 110 18260.69 82.34 52559.96 88888.00 2008-04-19 21:57:02.408 110 18260.67 82.35 52559.95 88888.00 2008-04-19 21:57:02.908 110 18260.66 82.33 52559.85 88888.00 2008-04-19 21:57:03.408 110 18260.59 82.41 52559.88 88888.00 2008-04-19 21:57:03.908 110 18260.47 82.43 52559.95 88888.00 2008-04-19 21:57:04.408 110 18260.46 82.35 52559.81 88888.00 2008-04-19 21:57:04.908 110 18260.47 82.35 52559.76 88888.00 2008-04-19 21:57:05.408 110 18260.54 82.34 52559.78 88888.00 2008-04-19 21:57:05.908 110 18260.51 82.34 52559.84 88888.00 2008-04-19 21:57:06.408 110 18260.43 82.32 52559.75 88888.00 2008-04-19 21:57:06.908 110 18260.46 82.38 52559.79 88888.00 2008-04-19 21:57:07.408 110 18260.55 82.41 52559.79 88888.00 2008-04-19 21:57:07.908 110 18260.48 82.41 52559.88 88888.00 2008-04-19 21:57:08.408 110 18260.45 82.43 52559.86 88888.00 2008-04-19 21:57:08.908 110 18260.45 82.33 52560.00 88888.00 2008-04-19 21:57:09.408 110 18260.43 82.30 52560.00 88888.00 2008-04-19 21:57:09.908 110 18260.28 82.34 52559.89 88888.00 2008-04-19 21:57:10.408 110 18260.23 82.30 52559.78 88888.00 2008-04-19 21:57:10.908 110 18260.22 82.22 52559.83 88888.00 2008-04-19 21:57:11.408 110 18260.25 82.22 52559.77 88888.00 2008-04-19 21:57:11.908 110 18260.29 82.25 52559.78 88888.00 2008-04-19 21:57:12.408 110 18260.16 82.18 52559.78 88888.00 2008-04-19 21:57:12.908 110 18260.24 82.07 52559.86 88888.00 2008-04-19 21:57:13.408 110 18260.27 81.99 52559.85 88888.00 2008-04-19 21:57:13.908 110 18260.32 82.00 52559.81 88888.00 2008-04-19 21:57:14.408 110 18260.31 81.98 52559.90 88888.00 2008-04-19 21:57:14.908 110 18260.22 81.97 52559.90 88888.00 2008-04-19 21:57:15.408 110 18260.13 81.97 52559.85 88888.00 2008-04-19 21:57:15.908 110 18260.14 81.89 52559.74 88888.00 2008-04-19 21:57:16.408 110 18260.16 81.86 52559.72 88888.00 2008-04-19 21:57:16.908 110 18260.15 81.85 52559.67 88888.00 2008-04-19 21:57:17.408 110 18260.07 81.81 52559.66 88888.00 2008-04-19 21:57:17.908 110 18260.02 81.75 52559.66 88888.00 2008-04-19 21:57:18.408 110 18259.95 81.63 52559.64 88888.00 2008-04-19 21:57:18.908 110 18260.02 81.64 52559.57 88888.00 2008-04-19 21:57:19.408 110 18260.02 81.64 52559.65 88888.00 2008-04-19 21:57:19.908 110 18260.12 81.58 52559.68 88888.00 2008-04-19 21:57:20.408 110 18260.10 81.49 52559.66 88888.00 2008-04-19 21:57:20.908 110 18259.96 81.44 52559.78 88888.00 2008-04-19 21:57:21.408 110 18259.94 81.47 52559.64 88888.00 2008-04-19 21:57:21.908 110 18259.80 81.52 52559.54 88888.00 2008-04-19 21:57:22.408 110 18259.75 81.46 52559.59 88888.00 2008-04-19 21:57:22.908 110 18259.73 81.46 52559.60 88888.00 2008-04-19 21:57:23.408 110 18259.70 81.49 52559.61 88888.00 2008-04-19 21:57:23.908 110 18259.63 81.43 52559.63 88888.00 2008-04-19 21:57:24.408 110 18259.67 81.39 52559.66 88888.00 2008-04-19 21:57:24.908 110 18259.75 81.39 52559.63 88888.00 2008-04-19 21:57:25.408 110 18259.88 81.39 52559.53 88888.00 2008-04-19 21:57:25.908 110 18259.74 81.41 52559.59 88888.00 2008-04-19 21:57:26.408 110 18259.70 81.46 52559.63 88888.00 2008-04-19 21:57:26.908 110 18259.73 81.30 52559.61 88888.00 2008-04-19 21:57:27.408 110 18259.84 81.26 52559.49 88888.00 2008-04-19 21:57:27.908 110 18259.91 81.28 52559.46 88888.00 2008-04-19 21:57:28.408 110 18259.85 81.24 52559.33 88888.00 2008-04-19 21:57:28.908 110 18259.82 81.24 52559.37 88888.00 2008-04-19 21:57:29.408 110 18259.80 81.17 52559.31 88888.00 2008-04-19 21:57:29.908 110 18259.81 81.15 52559.30 88888.00 2008-04-19 21:57:30.408 110 18259.84 81.12 52559.26 88888.00 2008-04-19 21:57:30.908 110 18259.81 81.14 52559.22 88888.00 2008-04-19 21:57:31.408 110 18259.84 81.20 52559.31 88888.00 2008-04-19 21:57:31.908 110 18259.82 81.20 52559.34 88888.00 2008-04-19 21:57:32.408 110 18259.80 81.21 52559.44 88888.00 2008-04-19 21:57:32.908 110 18259.89 81.33 52559.45 88888.00 2008-04-19 21:57:33.408 110 18259.93 81.26 52559.26 88888.00 2008-04-19 21:57:33.908 110 18259.94 81.28 52559.32 88888.00 2008-04-19 21:57:34.408 110 18259.86 81.31 52559.44 88888.00 2008-04-19 21:57:34.908 110 18259.89 81.34 52559.30 88888.00 2008-04-19 21:57:35.408 110 18259.94 81.26 52559.28 88888.00 2008-04-19 21:57:35.908 110 18260.13 81.23 52559.34 88888.00 2008-04-19 21:57:36.408 110 18260.02 81.21 52559.32 88888.00 2008-04-19 21:57:36.908 110 18259.91 81.17 52559.38 88888.00 2008-04-19 21:57:37.408 110 18259.94 81.15 52559.37 88888.00 2008-04-19 21:57:37.908 110 18259.89 81.13 52559.42 88888.00 2008-04-19 21:57:38.408 110 18259.89 81.16 52559.41 88888.00 2008-04-19 21:57:38.908 110 18259.93 81.16 52559.37 88888.00 2008-04-19 21:57:39.408 110 18260.10 81.09 52559.39 88888.00 2008-04-19 21:57:39.908 110 18260.09 81.00 52559.42 88888.00 2008-04-19 21:57:40.408 110 18260.02 80.99 52559.43 88888.00 2008-04-19 21:57:40.908 110 18259.96 80.97 52559.45 88888.00 2008-04-19 21:57:41.408 110 18260.02 80.95 52559.51 88888.00 2008-04-19 21:57:41.908 110 18259.96 81.13 52559.43 88888.00 2008-04-19 21:57:42.408 110 18259.95 81.16 52559.34 88888.00 2008-04-19 21:57:42.908 110 18260.02 81.11 52559.40 88888.00 2008-04-19 21:57:43.408 110 18260.03 81.12 52559.46 88888.00 2008-04-19 21:57:43.908 110 18260.02 81.06 52559.40 88888.00 2008-04-19 21:57:44.408 110 18259.94 80.76 52559.34 88888.00 2008-04-19 21:57:44.908 110 18259.86 80.70 52559.30 88888.00 2008-04-19 21:57:45.408 110 18259.85 80.72 52559.32 88888.00 2008-04-19 21:57:45.908 110 18259.92 80.78 52559.36 88888.00 2008-04-19 21:57:46.408 110 18259.90 80.79 52559.34 88888.00 2008-04-19 21:57:46.908 110 18259.88 80.77 52559.40 88888.00 2008-04-19 21:57:47.408 110 18259.79 80.63 52559.40 88888.00 2008-04-19 21:57:47.908 110 18259.69 80.81 52559.33 88888.00 2008-04-19 21:57:48.408 110 18259.69 80.84 52559.31 88888.00 2008-04-19 21:57:48.908 110 18259.58 80.79 52559.36 88888.00 2008-04-19 21:57:49.408 110 18259.51 80.78 52559.45 88888.00 2008-04-19 21:57:49.908 110 18259.53 80.81 52559.54 88888.00 2008-04-19 21:57:50.408 110 18259.52 80.79 52559.39 88888.00 2008-04-19 21:57:50.908 110 18259.48 80.73 52559.48 88888.00 2008-04-19 21:57:51.408 110 18259.55 80.65 52559.44 88888.00 2008-04-19 21:57:51.908 110 18259.50 80.61 52559.48 88888.00 2008-04-19 21:57:52.408 110 18259.40 80.54 52559.53 88888.00 2008-04-19 21:57:52.908 110 18259.42 80.45 52559.62 88888.00 2008-04-19 21:57:53.408 110 18259.34 80.38 52559.66 88888.00 2008-04-19 21:57:53.908 110 18259.23 80.31 52559.60 88888.00 2008-04-19 21:57:54.408 110 18259.18 80.32 52559.55 88888.00 2008-04-19 21:57:54.908 110 18259.26 80.34 52559.51 88888.00 2008-04-19 21:57:55.408 110 18259.23 80.22 52559.61 88888.00 2008-04-19 21:57:55.908 110 18259.08 80.22 52559.63 88888.00 2008-04-19 21:57:56.408 110 18259.10 80.28 52559.62 88888.00 2008-04-19 21:57:56.908 110 18259.18 80.28 52559.53 88888.00 2008-04-19 21:57:57.408 110 18259.08 80.29 52559.46 88888.00 2008-04-19 21:57:57.908 110 18259.07 80.21 52559.48 88888.00 2008-04-19 21:57:58.408 110 18259.07 80.18 52559.60 88888.00 2008-04-19 21:57:58.908 110 18258.92 80.18 52559.61 88888.00 2008-04-19 21:57:59.408 110 18258.91 80.19 52559.48 88888.00 2008-04-19 21:57:59.908 110 18258.84 80.17 52559.44 88888.00 2008-04-19 21:58:00.408 110 18258.82 80.08 52559.57 88888.00 2008-04-19 21:58:00.908 110 18258.85 80.09 52559.59 88888.00 2008-04-19 21:58:01.408 110 18258.80 80.09 52559.48 88888.00 2008-04-19 21:58:01.908 110 18258.77 80.02 52559.48 88888.00 2008-04-19 21:58:02.408 110 18258.81 79.95 52559.59 88888.00 2008-04-19 21:58:02.908 110 18258.88 79.90 52559.63 88888.00 2008-04-19 21:58:03.408 110 18258.90 79.99 52559.63 88888.00 2008-04-19 21:58:03.908 110 18258.84 79.98 52559.63 88888.00 2008-04-19 21:58:04.408 110 18258.87 79.98 52559.65 88888.00 2008-04-19 21:58:04.908 110 18258.91 80.00 52559.41 88888.00 2008-04-19 21:58:05.408 110 18258.92 79.97 52559.34 88888.00 2008-04-19 21:58:05.908 110 18258.99 79.94 52559.42 88888.00 2008-04-19 21:58:06.408 110 18258.83 79.87 52559.32 88888.00 2008-04-19 21:58:06.908 110 18258.87 79.89 52559.48 88888.00 2008-04-19 21:58:07.408 110 18258.97 79.84 52559.64 88888.00 2008-04-19 21:58:07.908 110 18259.03 79.80 52559.50 88888.00 2008-04-19 21:58:08.408 110 18259.06 79.87 52559.36 88888.00 2008-04-19 21:58:08.908 110 18259.02 79.86 52559.37 88888.00 2008-04-19 21:58:09.408 110 18258.94 79.91 52559.30 88888.00 2008-04-19 21:58:09.908 110 18258.93 79.91 52559.26 88888.00 2008-04-19 21:58:10.408 110 18258.91 79.83 52559.28 88888.00 2008-04-19 21:58:10.908 110 18258.91 79.88 52559.34 88888.00 2008-04-19 21:58:11.408 110 18258.97 79.96 52559.30 88888.00 2008-04-19 21:58:11.908 110 18258.95 79.94 52559.20 88888.00 2008-04-19 21:58:12.408 110 18258.90 79.96 52559.18 88888.00 2008-04-19 21:58:12.908 110 18258.92 79.94 52559.10 88888.00 2008-04-19 21:58:13.408 110 18258.96 80.00 52559.21 88888.00 2008-04-19 21:58:13.908 110 18259.05 80.01 52559.28 88888.00 2008-04-19 21:58:14.408 110 18259.06 80.04 52559.25 88888.00 2008-04-19 21:58:14.908 110 18259.07 80.00 52559.18 88888.00 2008-04-19 21:58:15.408 110 18259.03 79.99 52559.17 88888.00 2008-04-19 21:58:15.908 110 18259.12 79.99 52559.10 88888.00 2008-04-19 21:58:16.408 110 18259.06 79.91 52558.95 88888.00 2008-04-19 21:58:16.908 110 18259.14 79.86 52558.93 88888.00 2008-04-19 21:58:17.408 110 18259.13 79.88 52558.93 88888.00 2008-04-19 21:58:17.908 110 18259.03 79.91 52559.04 88888.00 2008-04-19 21:58:18.408 110 18259.01 79.86 52559.10 88888.00 2008-04-19 21:58:18.908 110 18259.05 79.75 52559.14 88888.00 2008-04-19 21:58:19.408 110 18259.15 79.72 52559.20 88888.00 2008-04-19 21:58:19.908 110 18259.19 79.75 52559.13 88888.00 2008-04-19 21:58:20.408 110 18259.03 79.81 52559.14 88888.00 2008-04-19 21:58:20.908 110 18259.14 79.77 52559.04 88888.00 2008-04-19 21:58:21.408 110 18259.15 79.69 52559.02 88888.00 2008-04-19 21:58:21.908 110 18259.08 79.55 52558.98 88888.00 2008-04-19 21:58:22.408 110 18259.17 79.41 52559.04 88888.00 2008-04-19 21:58:22.908 110 18259.12 79.40 52559.03 88888.00 2008-04-19 21:58:23.408 110 18259.24 79.56 52559.04 88888.00 2008-04-19 21:58:23.908 110 18259.21 79.57 52559.13 88888.00 2008-04-19 21:58:24.408 110 18259.20 79.52 52559.19 88888.00 2008-04-19 21:58:24.908 110 18259.15 79.44 52559.20 88888.00 2008-04-19 21:58:25.408 110 18259.16 79.37 52559.15 88888.00 2008-04-19 21:58:25.908 110 18259.15 79.40 52559.07 88888.00 2008-04-19 21:58:26.408 110 18259.07 79.44 52559.16 88888.00 2008-04-19 21:58:26.908 110 18259.10 79.35 52559.37 88888.00 2008-04-19 21:58:27.408 110 18258.99 79.24 52559.26 88888.00 2008-04-19 21:58:27.908 110 18259.06 79.30 52559.25 88888.00 2008-04-19 21:58:28.408 110 18258.97 79.37 52559.10 88888.00 2008-04-19 21:58:28.908 110 18258.82 79.37 52559.14 88888.00 2008-04-19 21:58:29.408 110 18258.88 79.28 52559.23 88888.00 2008-04-19 21:58:29.908 110 18258.98 79.29 52559.19 88888.00 2008-04-19 21:58:30.408 110 18258.91 79.24 52559.14 88888.00 2008-04-19 21:58:30.908 110 18258.87 79.18 52559.16 88888.00 2008-04-19 21:58:31.408 110 18258.75 79.14 52559.20 88888.00 2008-04-19 21:58:31.908 110 18258.74 79.12 52559.28 88888.00 2008-04-19 21:58:32.408 110 18258.74 79.17 52559.18 88888.00 2008-04-19 21:58:32.908 110 18258.75 79.20 52559.17 88888.00 2008-04-19 21:58:33.408 110 18258.61 79.26 52559.20 88888.00 2008-04-19 21:58:33.908 110 18258.65 79.24 52559.28 88888.00 2008-04-19 21:58:34.408 110 18258.55 79.21 52559.37 88888.00 2008-04-19 21:58:34.908 110 18258.51 79.17 52559.33 88888.00 2008-04-19 21:58:35.408 110 18258.54 79.17 52559.40 88888.00 2008-04-19 21:58:35.908 110 18258.47 79.25 52559.39 88888.00 2008-04-19 21:58:36.408 110 18258.39 79.22 52559.22 88888.00 2008-04-19 21:58:36.908 110 18258.38 79.20 52559.23 88888.00 2008-04-19 21:58:37.408 110 18258.47 79.14 52559.30 88888.00 2008-04-19 21:58:37.908 110 18258.38 79.10 52559.27 88888.00 2008-04-19 21:58:38.408 110 18258.27 79.05 52559.27 88888.00 2008-04-19 21:58:38.908 110 18258.29 79.02 52559.28 88888.00 2008-04-19 21:58:39.408 110 18258.29 79.02 52559.29 88888.00 2008-04-19 21:58:39.908 110 18258.23 78.99 52559.19 88888.00 2008-04-19 21:58:40.408 110 18258.04 79.01 52559.27 88888.00 2008-04-19 21:58:40.908 110 18258.14 78.94 52559.36 88888.00 2008-04-19 21:58:41.408 110 18258.18 78.83 52559.41 88888.00 2008-04-19 21:58:41.908 110 18258.15 78.90 52559.23 88888.00 2008-04-19 21:58:42.408 110 18257.99 79.03 52559.27 88888.00 2008-04-19 21:58:42.908 110 18257.98 79.03 52559.10 88888.00 2008-04-19 21:58:43.408 110 18258.00 78.90 52559.15 88888.00 2008-04-19 21:58:43.908 110 18257.90 78.85 52559.17 88888.00 2008-04-19 21:58:44.408 110 18258.03 78.85 52559.05 88888.00 2008-04-19 21:58:44.908 110 18258.06 78.92 52559.09 88888.00 2008-04-19 21:58:45.408 110 18258.14 78.89 52559.15 88888.00 2008-04-19 21:58:45.908 110 18258.05 78.91 52559.05 88888.00 2008-04-19 21:58:46.408 110 18258.08 78.94 52559.05 88888.00 2008-04-19 21:58:46.908 110 18258.11 78.96 52558.99 88888.00 2008-04-19 21:58:47.408 110 18258.08 78.86 52559.04 88888.00 2008-04-19 21:58:47.908 110 18258.17 78.87 52559.07 88888.00 2008-04-19 21:58:48.408 110 18258.17 78.95 52559.08 88888.00 2008-04-19 21:58:48.908 110 18258.15 79.00 52558.98 88888.00 2008-04-19 21:58:49.408 110 18258.23 79.03 52558.97 88888.00 2008-04-19 21:58:49.908 110 18258.18 79.05 52558.96 88888.00 2008-04-19 21:58:50.408 110 18257.99 79.07 52558.96 88888.00 2008-04-19 21:58:50.908 110 18258.08 79.08 52558.99 88888.00 2008-04-19 21:58:51.408 110 18258.20 78.98 52558.98 88888.00 2008-04-19 21:58:51.908 110 18258.20 78.88 52558.99 88888.00 2008-04-19 21:58:52.408 110 18258.30 78.79 52558.92 88888.00 2008-04-19 21:58:52.908 110 18258.36 78.80 52558.86 88888.00 2008-04-19 21:58:53.408 110 18258.36 78.78 52558.91 88888.00 2008-04-19 21:58:53.908 110 18258.39 78.87 52558.86 88888.00 2008-04-19 21:58:54.408 110 18258.39 78.95 52558.74 88888.00 2008-04-19 21:58:54.908 110 18258.45 78.92 52558.71 88888.00 2008-04-19 21:58:55.408 110 18258.42 79.01 52558.80 88888.00 2008-04-19 21:58:55.908 110 18258.39 79.03 52558.75 88888.00 2008-04-19 21:58:56.408 110 18258.38 78.96 52558.78 88888.00 2008-04-19 21:58:56.908 110 18258.41 78.97 52558.68 88888.00 2008-04-19 21:58:57.408 110 18258.48 78.92 52558.69 88888.00 2008-04-19 21:58:57.908 110 18258.57 78.78 52558.83 88888.00 2008-04-19 21:58:58.408 110 18258.50 78.66 52558.79 88888.00 2008-04-19 21:58:58.908 110 18258.52 78.78 52558.85 88888.00 2008-04-19 21:58:59.408 110 18258.54 79.03 52558.93 88888.00 2008-04-19 21:58:59.908 110 18258.52 78.99 52558.86 88888.00 2008-04-19 21:59:00.408 110 18258.50 78.89 52558.80 88888.00 2008-04-19 21:59:00.908 110 18258.49 78.94 52558.82 88888.00 2008-04-19 21:59:01.408 110 18258.38 78.96 52558.76 88888.00 2008-04-19 21:59:01.908 110 18258.36 79.00 52558.70 88888.00 2008-04-19 21:59:02.408 110 18258.47 79.08 52558.69 88888.00 2008-04-19 21:59:02.908 110 18258.41 79.05 52558.73 88888.00 2008-04-19 21:59:03.408 110 18258.39 79.01 52558.73 88888.00 2008-04-19 21:59:03.908 110 18258.47 79.03 52558.74 88888.00 2008-04-19 21:59:04.408 110 18258.45 79.06 52558.72 88888.00 2008-04-19 21:59:04.908 110 18258.49 79.07 52558.67 88888.00 2008-04-19 21:59:05.408 110 18258.52 79.16 52558.67 88888.00 2008-04-19 21:59:05.908 110 18258.58 79.20 52558.78 88888.00 2008-04-19 21:59:06.408 110 18258.57 79.19 52558.79 88888.00 2008-04-19 21:59:06.908 110 18258.44 79.07 52558.80 88888.00 2008-04-19 21:59:07.408 110 18258.48 79.09 52558.85 88888.00 2008-04-19 21:59:07.908 110 18258.43 79.18 52558.79 88888.00 2008-04-19 21:59:08.408 110 18258.45 79.18 52558.82 88888.00 2008-04-19 21:59:08.908 110 18258.43 79.21 52558.74 88888.00 2008-04-19 21:59:09.408 110 18258.50 79.23 52558.78 88888.00 2008-04-19 21:59:09.908 110 18258.55 79.25 52558.68 88888.00 2008-04-19 21:59:10.408 110 18258.59 79.23 52558.69 88888.00 2008-04-19 21:59:10.908 110 18258.54 79.25 52558.72 88888.00 2008-04-19 21:59:11.408 110 18258.44 79.33 52558.74 88888.00 2008-04-19 21:59:11.908 110 18258.50 79.29 52558.73 88888.00 2008-04-19 21:59:12.408 110 18258.51 79.25 52558.76 88888.00 2008-04-19 21:59:12.908 110 18258.42 79.32 52558.71 88888.00 2008-04-19 21:59:13.408 110 18258.42 79.30 52558.78 88888.00 2008-04-19 21:59:13.908 110 18258.45 79.22 52558.71 88888.00 2008-04-19 21:59:14.408 110 18258.45 79.19 52558.63 88888.00 2008-04-19 21:59:14.908 110 18258.44 79.17 52558.71 88888.00 2008-04-19 21:59:15.408 110 18258.43 79.17 52558.69 88888.00 2008-04-19 21:59:15.908 110 18258.52 79.19 52558.69 88888.00 2008-04-19 21:59:16.408 110 18258.51 79.23 52558.64 88888.00 2008-04-19 21:59:16.908 110 18258.55 79.23 52558.67 88888.00 2008-04-19 21:59:17.408 110 18258.62 79.21 52558.79 88888.00 2008-04-19 21:59:17.908 110 18258.60 79.29 52558.81 88888.00 2008-04-19 21:59:18.408 110 18258.58 79.34 52558.79 88888.00 2008-04-19 21:59:18.908 110 18258.64 79.39 52558.69 88888.00 2008-04-19 21:59:19.408 110 18258.57 79.38 52558.52 88888.00 2008-04-19 21:59:19.908 110 18258.58 79.34 52558.52 88888.00 2008-04-19 21:59:20.408 110 18258.61 79.29 52558.62 88888.00 2008-04-19 21:59:20.908 110 18258.60 79.30 52558.68 88888.00 2008-04-19 21:59:21.408 110 18258.75 79.29 52558.64 88888.00 2008-04-19 21:59:21.908 110 18258.82 79.29 52558.67 88888.00 2008-04-19 21:59:22.408 110 18258.85 79.28 52558.65 88888.00 2008-04-19 21:59:22.908 110 18258.85 79.23 52558.71 88888.00 2008-04-19 21:59:23.408 110 18258.81 79.20 52558.75 88888.00 2008-04-19 21:59:23.908 110 18258.84 79.15 52558.74 88888.00 2008-04-19 21:59:24.408 110 18258.91 79.10 52558.76 88888.00 2008-04-19 21:59:24.908 110 18258.93 79.09 52558.74 88888.00 2008-04-19 21:59:25.408 110 18258.85 79.14 52558.71 88888.00 2008-04-19 21:59:25.908 110 18258.81 79.14 52558.68 88888.00 2008-04-19 21:59:26.408 110 18258.75 79.11 52558.73 88888.00 2008-04-19 21:59:26.908 110 18258.65 79.11 52558.71 88888.00 2008-04-19 21:59:27.408 110 18258.70 79.07 52558.83 88888.00 2008-04-19 21:59:27.908 110 18258.71 79.06 52558.81 88888.00 2008-04-19 21:59:28.408 110 18258.68 79.05 52558.76 88888.00 2008-04-19 21:59:28.908 110 18258.66 79.04 52558.92 88888.00 2008-04-19 21:59:29.408 110 18258.65 79.01 52558.95 88888.00 2008-04-19 21:59:29.908 110 18258.68 78.96 52558.85 88888.00 2008-04-19 21:59:30.408 110 18258.52 78.85 52558.86 88888.00 2008-04-19 21:59:30.908 110 18258.43 78.85 52558.81 88888.00 2008-04-19 21:59:31.408 110 18258.47 78.87 52558.79 88888.00 2008-04-19 21:59:31.908 110 18258.55 78.89 52558.87 88888.00 2008-04-19 21:59:32.408 110 18258.61 78.87 52558.80 88888.00 2008-04-19 21:59:32.908 110 18258.54 78.86 52558.72 88888.00 2008-04-19 21:59:33.408 110 18258.43 78.84 52558.75 88888.00 2008-04-19 21:59:33.908 110 18258.47 78.80 52558.82 88888.00 2008-04-19 21:59:34.408 110 18258.52 78.80 52558.91 88888.00 2008-04-19 21:59:34.908 110 18258.52 78.84 52558.90 88888.00 2008-04-19 21:59:35.408 110 18258.55 78.80 52558.86 88888.00 2008-04-19 21:59:35.908 110 18258.50 78.78 52558.76 88888.00 2008-04-19 21:59:36.408 110 18258.41 78.65 52558.80 88888.00 2008-04-19 21:59:36.908 110 18258.50 78.45 52558.81 88888.00 2008-04-19 21:59:37.408 110 18258.60 78.41 52558.78 88888.00 2008-04-19 21:59:37.908 110 18258.41 78.57 52558.71 88888.00 2008-04-19 21:59:38.408 110 18258.39 78.69 52558.87 88888.00 2008-04-19 21:59:38.908 110 18258.51 78.66 52558.90 88888.00 2008-04-19 21:59:39.408 110 18258.58 78.63 52558.80 88888.00 2008-04-19 21:59:39.908 110 18258.57 78.62 52558.72 88888.00 2008-04-19 21:59:40.408 110 18258.55 78.53 52558.74 88888.00 2008-04-19 21:59:40.908 110 18258.55 78.42 52558.78 88888.00 2008-04-19 21:59:41.408 110 18258.65 78.35 52558.80 88888.00 2008-04-19 21:59:41.908 110 18258.70 78.40 52558.78 88888.00 2008-04-19 21:59:42.408 110 18258.66 78.31 52558.71 88888.00 2008-04-19 21:59:42.908 110 18258.61 78.46 52558.81 88888.00 2008-04-19 21:59:43.408 110 18258.65 78.52 52558.73 88888.00 2008-04-19 21:59:43.908 110 18258.73 78.46 52558.83 88888.00 2008-04-19 21:59:44.408 110 18258.80 78.30 52558.82 88888.00 2008-04-19 21:59:44.908 110 18258.82 78.19 52558.86 88888.00 2008-04-19 21:59:45.408 110 18258.82 78.44 52558.83 88888.00 2008-04-19 21:59:45.908 110 18258.84 78.50 52558.75 88888.00 2008-04-19 21:59:46.408 110 18258.83 78.39 52558.74 88888.00 2008-04-19 21:59:46.908 110 18258.91 78.34 52558.71 88888.00 2008-04-19 21:59:47.408 110 18259.01 78.29 52558.72 88888.00 2008-04-19 21:59:47.908 110 18259.09 78.29 52558.59 88888.00 2008-04-19 21:59:48.408 110 18259.15 78.34 52558.65 88888.00 2008-04-19 21:59:48.908 110 18259.10 78.40 52558.83 88888.00 2008-04-19 21:59:49.408 110 18259.21 78.43 52558.93 88888.00 2008-04-19 21:59:49.908 110 18259.26 78.45 52558.86 88888.00 2008-04-19 21:59:50.408 110 18259.21 78.41 52558.91 88888.00 2008-04-19 21:59:50.908 110 18259.15 78.42 52559.01 88888.00 2008-04-19 21:59:51.408 110 18259.21 78.43 52558.96 88888.00 2008-04-19 21:59:51.908 110 18259.29 78.42 52558.91 88888.00 2008-04-19 21:59:52.408 110 18259.44 78.47 52558.83 88888.00 2008-04-19 21:59:52.908 110 18259.45 78.49 52558.87 88888.00 2008-04-19 21:59:53.408 110 18259.34 78.45 52558.90 88888.00 2008-04-19 21:59:53.908 110 18259.26 78.47 52558.90 88888.00 2008-04-19 21:59:54.408 110 18259.33 78.50 52558.87 88888.00 2008-04-19 21:59:54.908 110 18259.51 78.53 52558.79 88888.00 2008-04-19 21:59:55.408 110 18259.50 78.54 52558.81 88888.00 2008-04-19 21:59:55.908 110 18259.47 78.65 52558.83 88888.00 2008-04-19 21:59:56.408 110 18259.45 78.67 52558.87 88888.00 2008-04-19 21:59:56.908 110 18259.49 78.74 52558.96 88888.00 2008-04-19 21:59:57.408 110 18259.48 78.86 52559.10 88888.00 2008-04-19 21:59:57.908 110 18259.46 78.84 52559.13 88888.00 2008-04-19 21:59:58.408 110 18259.49 78.92 52559.13 88888.00 2008-04-19 21:59:58.908 110 18259.44 78.91 52558.97 88888.00 2008-04-19 21:59:59.408 110 18259.30 78.80 52558.75 88888.00 2008-04-19 21:59:59.908 110 18259.36 78.65 52558.86 88888.00 2008-04-19 22:00:00.408 110 18259.49 78.79 52558.80 88888.00 2008-04-19 22:00:00.908 110 18259.46 78.86 52558.67 88888.00 2008-04-19 22:00:01.408 110 18259.47 78.98 52558.75 88888.00 2008-04-19 22:00:01.908 110 18259.50 78.92 52558.74 88888.00 2008-04-19 22:00:02.408 110 18259.39 78.99 52558.78 88888.00 2008-04-19 22:00:02.908 110 18259.21 79.04 52558.72 88888.00 2008-04-19 22:00:03.408 110 18259.27 79.03 52558.74 88888.00 2008-04-19 22:00:03.908 110 18259.20 79.03 52558.72 88888.00 2008-04-19 22:00:04.408 110 18259.17 79.07 52558.64 88888.00 2008-04-19 22:00:04.908 110 18259.30 78.98 52558.55 88888.00 2008-04-19 22:00:05.408 110 18259.36 79.06 52558.48 88888.00 2008-04-19 22:00:05.908 110 18259.47 79.07 52558.65 88888.00 2008-04-19 22:00:06.408 110 18259.40 78.97 52558.58 88888.00 2008-04-19 22:00:06.908 110 18259.20 78.99 52558.53 88888.00 2008-04-19 22:00:07.408 110 18259.33 79.03 52558.53 88888.00 2008-04-19 22:00:07.908 110 18259.39 79.04 52558.65 88888.00 2008-04-19 22:00:07.408 110 18259.59 79.09 52558.71 88888.00 2008-04-19 22:00:08.908 110 18259.64 79.14 52558.64 88888.00 2008-04-19 22:00:09.408 110 18259.68 79.22 52558.57 88888.00 2008-04-19 22:00:09.908 110 18259.59 79.20 52558.58 88888.00 2008-04-19 22:00:10.408 110 18259.48 79.11 52558.73 88888.00 2008-04-19 22:00:10.908 110 18259.44 79.06 52558.79 88888.00 2008-04-19 22:00:11.408 110 18259.46 79.07 52558.76 88888.00 2008-04-19 22:00:11.908 110 18259.69 79.11 52558.72 88888.00 2008-04-19 22:00:12.408 110 18259.81 79.10 52558.65 88888.00 2008-04-19 22:00:12.908 110 18259.80 79.12 52558.70 88888.00 2008-04-19 22:00:13.408 110 18259.77 79.12 52558.64 88888.00 2008-04-19 22:00:13.908 110 18259.75 79.11 52558.63 88888.00 2008-04-19 22:00:14.408 110 18259.78 79.06 52558.67 88888.00 2008-04-19 22:00:14.908 110 18259.79 79.03 52558.72 88888.00 2008-04-19 22:00:15.408 110 18259.64 79.00 52558.74 88888.00 2008-04-19 22:00:15.908 110 18259.64 79.03 52558.81 88888.00 2008-04-19 22:00:16.408 110 18259.59 79.07 52558.75 88888.00 2008-04-19 22:00:16.908 110 18259.56 79.11 52558.71 88888.00 2008-04-19 22:00:17.408 110 18259.48 79.05 52558.70 88888.00 2008-04-19 22:00:17.908 110 18259.50 79.03 52558.62 88888.00 2008-04-19 22:00:18.408 110 18259.57 79.03 52558.67 88888.00 2008-04-19 22:00:18.908 110 18259.75 79.05 52558.80 88888.00 2008-04-19 22:00:19.408 110 18259.72 78.95 52558.65 88888.00 2008-04-19 22:00:19.908 110 18259.60 78.84 52558.75 88888.00 2008-04-19 22:00:20.408 110 18259.60 78.81 52558.84 88888.00 2008-04-19 22:00:20.908 110 18259.57 78.78 52558.83 88888.00 2008-04-19 22:00:21.408 110 18259.52 78.79 52558.88 88888.00 2008-04-19 22:00:21.908 110 18259.46 78.82 52558.92 88888.00 2008-04-19 22:00:22.408 110 18259.36 78.79 52558.88 88888.00 2008-04-19 22:00:22.908 110 18259.31 78.73 52558.81 88888.00 2008-04-19 22:00:23.408 110 18259.38 78.74 52558.79 88888.00 2008-04-19 22:00:23.908 110 18259.50 78.72 52558.83 88888.00 2008-04-19 22:00:24.408 110 18259.39 78.76 52558.75 88888.00 2008-04-19 22:00:24.908 110 18259.33 78.69 52558.78 88888.00 2008-04-19 22:00:25.408 110 18259.36 78.72 52558.75 88888.00 2008-04-19 22:00:25.908 110 18259.33 78.72 52558.74 88888.00 2008-04-19 22:00:26.408 110 18259.38 78.74 52558.70 88888.00 2008-04-19 22:00:26.908 110 18259.40 78.65 52558.63 88888.00 2008-04-19 22:00:27.408 110 18259.52 78.46 52558.61 88888.00 2008-04-19 22:00:27.908 110 18259.48 78.43 52558.61 88888.00 2008-04-19 22:00:28.408 110 18259.46 78.52 52558.63 88888.00 2008-04-19 22:00:28.908 110 18259.34 78.45 52558.74 88888.00 2008-04-19 22:00:29.408 110 18259.26 78.39 52558.69 88888.00 2008-04-19 22:00:29.908 110 18259.30 78.38 52558.69 88888.00 2008-04-19 22:00:30.408 110 18259.29 78.40 52558.73 88888.00 2008-04-19 22:00:30.908 110 18259.28 78.44 52558.73 88888.00 2008-04-19 22:00:31.408 110 18259.18 78.43 52558.71 88888.00 2008-04-19 22:00:31.908 110 18259.26 78.38 52558.73 88888.00 2008-04-19 22:00:32.408 110 18259.24 78.41 52558.80 88888.00 2008-04-19 22:00:32.908 110 18259.19 78.38 52558.80 88888.00 2008-04-19 22:00:33.408 110 18259.39 78.36 52558.76 88888.00 2008-04-19 22:00:33.908 110 18259.40 78.35 52558.72 88888.00 2008-04-19 22:00:34.408 110 18259.27 78.18 52558.75 88888.00 2008-04-19 22:00:34.908 110 18259.28 78.21 52558.81 88888.00 2008-04-19 22:00:35.408 110 18259.36 78.24 52558.70 88888.00 2008-04-19 22:00:35.908 110 18259.55 78.26 52558.65 88888.00 2008-04-19 22:00:36.408 110 18259.51 78.22 52558.61 88888.00 2008-04-19 22:00:36.908 110 18259.51 78.21 52558.56 88888.00 2008-04-19 22:00:37.408 110 18259.49 78.18 52558.63 88888.00 2008-04-19 22:00:37.908 110 18259.51 78.16 52558.57 88888.00 2008-04-19 22:00:38.408 110 18259.56 78.25 52558.56 88888.00 2008-04-19 22:00:38.908 110 18259.60 78.29 52558.61 88888.00 2008-04-19 22:00:39.408 110 18259.62 78.29 52558.55 88888.00 2008-04-19 22:00:39.908 110 18259.72 78.31 52558.40 88888.00 2008-04-19 22:00:40.408 110 18259.75 78.32 52558.41 88888.00 2008-04-19 22:00:40.908 110 18259.80 78.36 52558.50 88888.00 2008-04-19 22:00:41.408 110 18259.78 78.38 52558.32 88888.00 2008-04-19 22:00:41.908 110 18259.81 78.34 52558.17 88888.00 2008-04-19 22:00:42.408 110 18259.89 78.21 52558.12 88888.00 2008-04-19 22:00:42.908 110 18259.93 78.22 52558.16 88888.00 2008-04-19 22:00:43.408 110 18260.00 78.21 52558.33 88888.00 2008-04-19 22:00:43.908 110 18260.01 78.08 52558.30 88888.00 2008-04-19 22:00:44.408 110 18260.04 77.89 52558.20 88888.00 2008-04-19 22:00:44.908 110 18260.03 77.85 52558.23 88888.00 2008-04-19 22:00:45.408 110 18260.03 78.06 52558.33 88888.00 2008-04-19 22:00:45.908 110 18260.05 78.25 52558.39 88888.00 2008-04-19 22:00:46.408 110 18260.00 78.28 52558.39 88888.00 2008-04-19 22:00:46.908 110 18260.04 78.33 52558.33 88888.00 2008-04-19 22:00:47.408 110 18260.04 78.36 52558.28 88888.00 2008-04-19 22:00:47.908 110 18260.02 78.40 52558.33 88888.00 2008-04-19 22:00:48.408 110 18259.89 78.43 52558.36 88888.00 2008-04-19 22:00:48.908 110 18259.93 78.42 52558.47 88888.00 2008-04-19 22:00:49.408 110 18260.02 78.36 52558.46 88888.00 2008-04-19 22:00:49.908 110 18260.05 78.34 52558.45 88888.00 2008-04-19 22:00:50.408 110 18260.04 78.35 52558.39 88888.00 2008-04-19 22:00:50.908 110 18260.00 78.36 52558.43 88888.00 2008-04-19 22:00:51.408 110 18260.05 78.40 52558.44 88888.00 2008-04-19 22:00:51.908 110 18259.99 78.49 52558.47 88888.00 2008-04-19 22:00:52.408 110 18259.85 78.51 52558.60 88888.00 2008-04-19 22:00:52.908 110 18259.85 78.49 52558.58 88888.00 2008-04-19 22:00:53.408 110 18259.85 78.52 52558.75 88888.00 2008-04-19 22:00:53.908 110 18259.78 78.54 52558.76 88888.00 2008-04-19 22:00:54.408 110 18259.63 78.50 52558.68 88888.00 2008-04-19 22:00:54.908 110 18259.48 78.47 52558.64 88888.00 2008-04-19 22:00:55.408 110 18259.45 78.53 52558.60 88888.00 2008-04-19 22:00:55.908 110 18259.56 78.51 52558.68 88888.00 2008-04-19 22:00:56.408 110 18259.61 78.50 52558.78 88888.00 2008-04-19 22:00:56.908 110 18259.63 78.52 52558.91 88888.00 2008-04-19 22:00:57.408 110 18259.60 78.41 52558.91 88888.00 2008-04-19 22:00:57.908 110 18259.40 78.18 52558.90 88888.00 2008-04-19 22:00:58.408 110 18259.34 78.12 52558.80 88888.00 2008-04-19 22:00:58.908 110 18259.46 78.21 52558.73 88888.00 2008-04-19 22:00:59.408 110 18259.45 78.33 52558.85 88888.00 2008-04-19 22:00:59.908 110 18259.39 78.32 52558.90 88888.00 2008-04-19 22:01:00.408 110 18259.38 78.33 52558.74 88888.00 2008-04-19 22:01:00.908 110 18259.31 78.29 52558.76 88888.00 2008-04-19 22:01:01.408 110 18259.29 78.25 52558.78 88888.00 2008-04-19 22:01:01.908 110 18259.19 78.22 52558.73 88888.00 2008-04-19 22:01:02.408 110 18259.33 78.20 52558.75 88888.00 2008-04-19 22:01:02.908 110 18259.48 78.14 52558.72 88888.00 2008-04-19 22:01:03.408 110 18259.44 78.00 52558.79 88888.00 2008-04-19 22:01:03.908 110 18259.36 77.92 52558.92 88888.00 2008-04-19 22:01:04.408 110 18259.33 78.11 52558.99 88888.00 2008-04-19 22:01:04.908 110 18259.27 78.24 52558.93 88888.00 2008-04-19 22:01:05.408 110 18259.26 78.30 52558.91 88888.00 2008-04-19 22:01:05.908 110 18259.25 78.26 52559.01 88888.00 2008-04-19 22:01:06.408 110 18259.30 78.17 52559.10 88888.00 2008-04-19 22:01:06.908 110 18259.26 78.10 52558.99 88888.00 2008-04-19 22:01:07.408 110 18259.10 78.08 52558.86 88888.00 2008-04-19 22:01:07.908 110 18259.10 78.11 52558.96 88888.00 2008-04-19 22:01:08.408 110 18259.16 78.15 52559.04 88888.00 2008-04-19 22:01:08.908 110 18259.31 78.12 52559.03 88888.00 2008-04-19 22:01:09.408 110 18259.24 78.07 52558.96 88888.00 2008-04-19 22:01:09.908 110 18259.21 78.06 52558.93 88888.00 2008-04-19 22:01:10.408 110 18259.20 78.01 52559.04 88888.00 2008-04-19 22:01:10.908 110 18259.17 77.96 52559.03 88888.00 2008-04-19 22:01:11.408 110 18259.12 77.95 52559.03 88888.00 2008-04-19 22:01:11.908 110 18259.35 77.99 52558.98 88888.00 2008-04-19 22:01:12.408 110 18259.40 77.99 52559.11 88888.00 2008-04-19 22:01:12.908 110 18259.44 77.98 52559.25 88888.00 2008-04-19 22:01:13.408 110 18259.30 78.01 52559.10 88888.00 2008-04-19 22:01:13.908 110 18259.26 77.96 52559.11 88888.00 2008-04-19 22:01:14.408 110 18259.37 77.98 52559.07 88888.00 2008-04-19 22:01:14.908 110 18259.28 77.96 52559.06 88888.00 2008-04-19 22:01:15.408 110 18259.26 77.92 52559.03 88888.00 2008-04-19 22:01:15.908 110 18259.25 77.91 52559.06 88888.00 2008-04-19 22:01:16.408 110 18259.30 77.95 52559.11 88888.00 2008-04-19 22:01:16.908 110 18259.36 77.97 52559.05 88888.00 2008-04-19 22:01:17.408 110 18259.38 77.74 52559.05 88888.00 2008-04-19 22:01:17.908 110 18259.47 77.73 52559.04 88888.00 2008-04-19 22:01:18.408 110 18259.61 77.80 52559.04 88888.00 2008-04-19 22:01:18.908 110 18259.68 77.80 52558.97 88888.00 2008-04-19 22:01:19.408 110 18259.51 77.83 52559.01 88888.00 2008-04-19 22:01:19.908 110 18259.46 77.83 52559.07 88888.00 2008-04-19 22:01:20.408 110 18259.51 77.79 52559.15 88888.00 2008-04-19 22:01:20.908 110 18259.55 77.73 52559.06 88888.00 2008-04-19 22:01:21.408 110 18259.60 77.70 52558.95 88888.00 2008-04-19 22:01:21.908 110 18259.68 77.52 52558.94 88888.00 2008-04-19 22:01:22.408 110 18259.58 77.48 52558.83 88888.00 2008-04-19 22:01:22.908 110 18259.62 77.69 52558.82 88888.00 2008-04-19 22:01:23.408 110 18259.70 77.75 52558.91 88888.00 2008-04-19 22:01:23.908 110 18259.71 77.74 52558.96 88888.00 2008-04-19 22:01:24.408 110 18259.60 77.76 52558.93 88888.00 2008-04-19 22:01:24.908 110 18259.57 77.72 52558.97 88888.00 2008-04-19 22:01:25.408 110 18259.53 77.74 52558.95 88888.00 2008-04-19 22:01:25.908 110 18259.47 77.77 52558.92 88888.00 2008-04-19 22:01:26.408 110 18259.59 77.78 52559.02 88888.00 2008-04-19 22:01:26.908 110 18259.64 77.79 52558.98 88888.00 2008-04-19 22:01:27.408 110 18259.56 77.73 52559.06 88888.00 2008-04-19 22:01:27.908 110 18259.41 77.67 52559.09 88888.00 2008-04-19 22:01:28.408 110 18259.41 77.72 52559.09 88888.00 2008-04-19 22:01:28.908 110 18259.47 77.72 52559.08 88888.00 2008-04-19 22:01:29.408 110 18259.46 77.70 52559.16 88888.00 2008-04-19 22:01:29.908 110 18259.50 77.65 52559.19 88888.00 2008-04-19 22:01:30.408 110 18259.48 77.73 52559.20 88888.00 2008-04-19 22:01:30.908 110 18259.48 77.78 52559.13 88888.00 2008-04-19 22:01:31.408 110 18259.37 77.75 52559.18 88888.00 2008-04-19 22:01:31.908 110 18259.33 77.71 52559.14 88888.00 2008-04-19 22:01:32.408 110 18259.33 77.80 52559.13 88888.00 2008-04-19 22:01:32.908 110 18259.38 77.78 52559.22 88888.00 2008-04-19 22:01:33.408 110 18259.35 77.74 52559.26 88888.00 2008-04-19 22:01:33.908 110 18259.23 77.79 52559.38 88888.00 2008-04-19 22:01:34.408 110 18259.24 77.76 52559.48 88888.00 2008-04-19 22:01:34.908 110 18259.34 77.58 52559.28 88888.00 2008-04-19 22:01:35.408 110 18259.35 77.46 52559.28 88888.00 2008-04-19 22:01:35.908 110 18259.25 77.48 52559.22 88888.00 2008-04-19 22:01:36.408 110 18259.25 77.38 52559.15 88888.00 2008-04-19 22:01:36.908 110 18259.20 77.34 52559.08 88888.00 2008-04-19 22:01:37.408 110 18259.19 77.47 52559.13 88888.00 2008-04-19 22:01:37.908 110 18259.20 77.68 52559.23 88888.00 2008-04-19 22:01:38.408 110 18259.17 77.73 52559.26 88888.00 2008-04-19 22:01:38.908 110 18259.15 77.72 52559.28 88888.00 2008-04-19 22:01:39.408 110 18259.04 77.70 52559.28 88888.00 2008-04-19 22:01:39.908 110 18258.99 77.59 52559.19 88888.00 2008-04-19 22:01:40.408 110 18258.96 77.72 52559.13 88888.00 2008-04-19 22:01:40.908 110 18259.01 77.77 52559.29 88888.00 2008-04-19 22:01:41.408 110 18259.07 77.73 52559.25 88888.00 2008-04-19 22:01:41.908 110 18259.09 77.73 52559.22 88888.00 2008-04-19 22:01:42.408 110 18259.08 77.70 52559.15 88888.00 2008-04-19 22:01:42.908 110 18259.09 77.68 52559.11 88888.00 2008-04-19 22:01:43.408 110 18259.08 77.63 52559.14 88888.00 2008-04-19 22:01:43.908 110 18259.06 77.61 52559.04 88888.00 2008-04-19 22:01:44.408 110 18258.97 77.65 52559.02 88888.00 2008-04-19 22:01:44.908 110 18258.88 77.61 52558.97 88888.00 2008-04-19 22:01:45.408 110 18258.92 77.68 52558.95 88888.00 2008-04-19 22:01:45.908 110 18259.05 77.70 52558.87 88888.00 2008-04-19 22:01:46.405 110 18259.03 77.71 52558.86 88888.00 2008-04-19 22:01:46.905 110 18259.02 77.66 52558.94 88888.00 2008-04-19 22:01:47.405 110 18258.95 77.44 52558.88 88888.00 2008-04-19 22:01:47.905 110 18258.95 77.35 52558.87 88888.00 2008-04-19 22:01:48.405 110 18258.88 77.38 52558.91 88888.00 2008-04-19 22:01:48.905 110 18258.84 77.45 52558.93 88888.00 2008-04-19 22:01:49.405 110 18258.85 77.42 52558.93 88888.00 2008-04-19 22:01:49.905 110 18258.87 77.39 52558.85 88888.00 2008-04-19 22:01:50.405 110 18258.79 77.41 52558.83 88888.00 2008-04-19 22:01:50.905 110 18258.79 77.45 52558.74 88888.00 2008-04-19 22:01:51.405 110 18258.80 77.39 52558.80 88888.00 2008-04-19 22:01:51.905 110 18258.80 77.46 52558.73 88888.00 2008-04-19 22:01:52.405 110 18258.76 77.37 52558.72 88888.00 2008-04-19 22:01:52.905 110 18258.76 77.36 52558.80 88888.00 2008-04-19 22:01:53.405 110 18258.80 77.41 52558.70 88888.00 2008-04-19 22:01:53.905 110 18258.86 77.33 52558.73 88888.00 2008-04-19 22:01:54.405 110 18258.93 77.24 52558.80 88888.00 2008-04-19 22:01:54.905 110 18258.90 77.33 52558.81 88888.00 2008-04-19 22:01:55.405 110 18258.76 77.36 52558.74 88888.00 2008-04-19 22:01:55.905 110 18258.73 77.35 52558.79 88888.00 2008-04-19 22:01:56.405 110 18258.88 77.31 52558.73 88888.00 2008-04-19 22:01:56.905 110 18258.79 77.35 52558.73 88888.00 2008-04-19 22:01:57.405 110 18258.86 77.37 52558.79 88888.00 2008-04-19 22:01:57.905 110 18258.90 77.36 52558.88 88888.00 2008-04-19 22:01:58.405 110 18258.95 77.32 52558.91 88888.00 2008-04-19 22:01:58.905 110 18258.93 77.28 52558.85 88888.00 2008-04-19 22:01:59.405 110 18258.86 77.26 52558.81 88888.00 2008-04-19 22:01:59.905 110 18258.86 77.29 52558.76 88888.00 2008-04-19 22:02:00.405 110 18258.83 77.28 52558.74 88888.00 2008-04-19 22:02:00.905 110 18258.75 77.24 52558.78 88888.00 2008-04-19 22:02:01.405 110 18258.70 77.21 52558.62 88888.00 2008-04-19 22:02:01.905 110 18258.84 77.17 52558.58 88888.00 2008-04-19 22:02:02.405 110 18258.77 77.23 52558.62 88888.00 2008-04-19 22:02:02.905 110 18258.84 77.28 52558.49 88888.00 2008-04-19 22:02:03.405 110 18258.87 77.26 52558.50 88888.00 2008-04-19 22:02:03.905 110 18258.65 77.25 52558.65 88888.00 2008-04-19 22:02:04.405 110 18258.68 77.23 52558.79 88888.00 2008-04-19 22:02:04.905 110 18258.64 77.20 52558.85 88888.00 2008-04-19 22:02:05.405 110 18258.66 77.23 52558.74 88888.00 2008-04-19 22:02:05.905 110 18258.66 77.32 52558.63 88888.00 2008-04-19 22:02:06.405 110 18258.60 77.41 52558.70 88888.00 2008-04-19 22:02:06.905 110 18258.74 77.37 52558.81 88888.00 2008-04-19 22:02:07.405 110 18258.70 77.34 52558.83 88888.00 2008-04-19 22:02:07.905 110 18258.64 77.35 52558.74 88888.00 2008-04-19 22:02:08.405 110 18258.53 77.38 52558.72 88888.00 2008-04-19 22:02:08.905 110 18258.38 77.37 52558.64 88888.00 2008-04-19 22:02:09.405 110 18258.38 77.42 52558.63 88888.00 2008-04-19 22:02:09.905 110 18258.37 77.36 52558.75 88888.00 2008-04-19 22:02:10.405 110 18258.41 77.42 52558.75 88888.00 2008-04-19 22:02:10.905 110 18258.43 77.50 52558.72 88888.00 2008-04-19 22:02:11.405 110 18258.38 77.41 52558.64 88888.00 2008-04-19 22:02:11.905 110 18258.38 77.49 52558.64 88888.00 2008-04-19 22:02:12.405 110 18258.39 77.54 52558.68 88888.00 2008-04-19 22:02:12.905 110 18258.41 77.52 52558.63 88888.00 2008-04-19 22:02:13.405 110 18258.44 77.46 52558.61 88888.00 2008-04-19 22:02:13.905 110 18258.43 77.37 52558.55 88888.00 2008-04-19 22:02:14.405 110 18258.47 77.31 52558.55 88888.00 2008-04-19 22:02:14.905 110 18258.37 77.29 52558.59 88888.00 2008-04-19 22:02:15.405 110 18258.23 77.21 52558.68 88888.00 2008-04-19 22:02:15.905 110 18258.17 77.25 52558.64 88888.00 2008-04-19 22:02:16.405 110 18258.19 77.29 52558.64 88888.00 2008-04-19 22:02:16.905 110 18258.29 77.33 52558.57 88888.00 2008-04-19 22:02:17.405 110 18258.29 77.28 52558.57 88888.00 2008-04-19 22:02:17.905 110 18258.32 77.15 52558.57 88888.00 2008-04-19 22:02:18.405 110 18258.27 77.13 52558.55 88888.00 2008-04-19 22:02:18.905 110 18258.23 77.25 52558.63 88888.00 2008-04-19 22:02:19.405 110 18258.33 77.26 52558.61 88888.00 2008-04-19 22:02:19.905 110 18258.38 77.21 52558.58 88888.00 2008-04-19 22:02:20.405 110 18258.40 77.30 52558.44 88888.00 2008-04-19 22:02:20.905 110 18258.30 77.30 52558.44 88888.00 2008-04-19 22:02:21.405 110 18258.15 77.13 52558.47 88888.00 2008-04-19 22:02:21.905 110 18258.09 77.12 52558.58 88888.00 2008-04-19 22:02:22.405 110 18258.21 77.12 52558.63 88888.00 2008-04-19 22:02:22.905 110 18257.97 77.15 52558.53 88888.00 2008-04-19 22:02:23.405 110 18257.93 77.17 52558.51 88888.00 2008-04-19 22:02:23.905 110 18258.04 77.20 52558.55 88888.00 2008-04-19 22:02:24.405 110 18257.89 77.13 52558.62 88888.00 2008-04-19 22:02:24.905 110 18257.89 77.03 52558.63 88888.00 2008-04-19 22:02:25.405 110 18257.94 76.97 52558.56 88888.00 2008-04-19 22:02:25.905 110 18257.94 76.92 52558.62 88888.00 2008-04-19 22:02:26.405 110 18257.93 76.91 52558.58 88888.00 2008-04-19 22:02:26.905 110 18257.85 76.90 52558.57 88888.00 2008-04-19 22:02:27.405 110 18257.72 76.87 52558.58 88888.00 2008-04-19 22:02:27.905 110 18257.72 76.86 52558.67 88888.00 2008-04-19 22:02:28.405 110 18257.78 76.82 52558.49 88888.00 2008-04-19 22:02:28.905 110 18257.75 76.73 52558.48 88888.00 2008-04-19 22:02:29.405 110 18257.74 76.68 52558.62 88888.00 2008-04-19 22:02:29.905 110 18257.76 76.70 52558.69 88888.00 2008-04-19 22:02:30.405 110 18257.66 76.65 52558.64 88888.00 2008-04-19 22:02:30.905 110 18257.60 76.58 52558.68 88888.00 2008-04-19 22:02:31.405 110 18257.66 76.58 52558.74 88888.00 2008-04-19 22:02:31.905 110 18257.67 76.55 52558.71 88888.00 2008-04-19 22:02:32.405 110 18257.57 76.66 52558.69 88888.00 2008-04-19 22:02:32.905 110 18257.49 76.67 52558.62 88888.00 2008-04-19 22:02:33.405 110 18257.50 76.68 52558.61 88888.00 2008-04-19 22:02:33.905 110 18257.47 76.55 52558.57 88888.00 2008-04-19 22:02:34.405 110 18257.36 76.48 52558.60 88888.00 2008-04-19 22:02:34.905 110 18257.30 76.56 52558.67 88888.00 2008-04-19 22:02:35.405 110 18257.45 76.54 52558.79 88888.00 2008-04-19 22:02:35.905 110 18257.55 76.51 52558.70 88888.00 2008-04-19 22:02:36.405 110 18257.44 76.53 52558.68 88888.00 2008-04-19 22:02:36.905 110 18257.32 76.55 52558.69 88888.00 2008-04-19 22:02:37.405 110 18257.19 76.54 52558.71 88888.00 2008-04-19 22:02:37.905 110 18257.18 76.55 52558.63 88888.00 2008-04-19 22:02:38.405 110 18257.12 76.55 52558.59 88888.00 2008-04-19 22:02:38.905 110 18257.23 76.53 52558.63 88888.00 2008-04-19 22:02:39.405 110 18257.16 76.53 52558.56 88888.00 2008-04-19 22:02:39.905 110 18257.06 76.49 52558.49 88888.00 2008-04-19 22:02:40.405 110 18257.13 76.53 52558.56 88888.00 2008-04-19 22:02:40.905 110 18257.09 76.51 52558.61 88888.00 2008-04-19 22:02:41.405 110 18257.14 76.26 52558.63 88888.00 2008-04-19 22:02:41.905 110 18257.31 76.17 52558.65 88888.00 2008-04-19 22:02:42.405 110 18257.27 76.39 52558.65 88888.00 2008-04-19 22:02:42.905 110 18257.29 76.46 52558.69 88888.00 2008-04-19 22:02:43.405 110 18257.33 76.52 52558.67 88888.00 2008-04-19 22:02:43.905 110 18257.24 76.45 52558.58 88888.00 2008-04-19 22:02:44.405 110 18257.23 76.43 52558.52 88888.00 2008-04-19 22:02:44.905 110 18257.07 76.46 52558.58 88888.00 2008-04-19 22:02:45.405 110 18256.98 76.47 52558.61 88888.00 2008-04-19 22:02:45.905 110 18257.05 76.49 52558.59 88888.00 2008-04-19 22:02:46.405 110 18257.10 76.62 52558.63 88888.00 2008-04-19 22:02:46.905 110 18257.19 76.57 52558.56 88888.00 2008-04-19 22:02:47.405 110 18257.10 76.64 52558.65 88888.00 2008-04-19 22:02:47.905 110 18257.12 76.74 52558.63 88888.00 2008-04-19 22:02:48.405 110 18257.17 76.79 52558.56 88888.00 2008-04-19 22:02:48.905 110 18257.07 76.77 52558.58 88888.00 2008-04-19 22:02:49.405 110 18257.09 76.79 52558.61 88888.00 2008-04-19 22:02:49.905 110 18257.23 76.77 52558.53 88888.00 2008-04-19 22:02:50.405 110 18257.10 76.76 52558.53 88888.00 2008-04-19 22:02:50.905 110 18257.20 76.76 52558.39 88888.00 2008-04-19 22:02:51.405 110 18257.40 76.77 52558.35 88888.00 2008-04-19 22:02:51.905 110 18257.34 76.78 52558.28 88888.00 2008-04-19 22:02:52.405 110 18257.33 76.80 52558.44 88888.00 2008-04-19 22:02:52.905 110 18257.29 76.81 52558.46 88888.00 2008-04-19 22:02:53.405 110 18257.31 76.80 52558.44 88888.00 2008-04-19 22:02:53.905 110 18257.29 76.78 52558.41 88888.00 2008-04-19 22:02:54.405 110 18257.18 76.80 52558.47 88888.00 2008-04-19 22:02:54.905 110 18257.28 76.77 52558.48 88888.00 2008-04-19 22:02:55.405 110 18257.31 76.78 52558.47 88888.00 2008-04-19 22:02:55.905 110 18257.11 76.77 52558.40 88888.00 2008-04-19 22:02:56.405 110 18257.10 76.78 52558.39 88888.00 2008-04-19 22:02:56.905 110 18257.10 76.88 52558.48 88888.00 2008-04-19 22:02:57.405 110 18257.05 76.91 52558.49 88888.00 2008-04-19 22:02:57.905 110 18256.81 76.90 52558.47 88888.00 2008-04-19 22:02:58.405 110 18256.76 76.88 52558.39 88888.00 2008-04-19 22:02:58.905 110 18256.97 76.87 52558.37 88888.00 2008-04-19 22:02:59.405 110 18256.94 76.92 52558.38 88888.00 2008-04-19 22:02:59.905 110 18256.96 76.97 52558.40 88888.00 2008-04-19 22:03:00.405 110 18256.99 76.96 52558.51 88888.00 2008-04-19 22:03:00.905 110 18256.88 76.96 52558.52 88888.00 2008-04-19 22:03:01.405 110 18256.68 76.95 52558.50 88888.00 2008-04-19 22:03:01.905 110 18256.70 76.89 52558.50 88888.00 2008-04-19 22:03:02.405 110 18256.67 76.97 52558.56 88888.00 2008-04-19 22:03:02.905 110 18256.70 76.97 52558.62 88888.00 2008-04-19 22:03:03.405 110 18256.89 76.87 52558.71 88888.00 2008-04-19 22:03:03.905 110 18256.89 76.84 52558.70 88888.00 2008-04-19 22:03:04.405 110 18256.67 76.81 52558.63 88888.00 2008-04-19 22:03:04.905 110 18256.69 76.74 52558.49 88888.00 2008-04-19 22:03:05.405 110 18256.69 76.77 52558.50 88888.00 2008-04-19 22:03:05.905 110 18256.64 76.75 52558.51 88888.00 2008-04-19 22:03:06.405 110 18256.68 76.71 52558.45 88888.00 2008-04-19 22:03:06.905 110 18256.69 76.76 52558.39 88888.00 2008-04-19 22:03:07.405 110 18256.69 76.78 52558.47 88888.00 2008-04-19 22:03:07.905 110 18256.58 76.77 52558.59 88888.00 2008-04-19 22:03:08.405 110 18256.58 76.74 52558.64 88888.00 2008-04-19 22:03:08.905 110 18256.62 76.74 52558.63 88888.00 2008-04-19 22:03:09.405 110 18256.62 76.79 52558.53 88888.00 2008-04-19 22:03:09.905 110 18256.51 76.72 52558.47 88888.00 2008-04-19 22:03:10.405 110 18256.53 76.63 52558.53 88888.00 2008-04-19 22:03:10.905 110 18256.52 76.66 52558.48 88888.00 2008-04-19 22:03:11.405 110 18256.46 76.74 52558.52 88888.00 2008-04-19 22:03:11.905 110 18256.42 76.80 52558.49 88888.00 2008-04-19 22:03:12.405 110 18256.46 76.74 52558.58 88888.00 2008-04-19 22:03:12.905 110 18256.62 76.68 52558.63 88888.00 2008-04-19 22:03:13.405 110 18256.63 76.64 52558.56 88888.00 2008-04-19 22:03:13.905 110 18256.57 76.62 52558.50 88888.00 2008-04-19 22:03:14.405 110 18256.48 76.59 52558.39 88888.00 2008-04-19 22:03:14.905 110 18256.40 76.62 52558.32 88888.00 2008-04-19 22:03:15.405 110 18256.34 76.57 52558.39 88888.00 2008-04-19 22:03:15.905 110 18256.32 76.55 52558.39 88888.00 2008-04-19 22:03:16.405 110 18256.37 76.45 52558.35 88888.00 2008-04-19 22:03:16.905 110 18256.47 76.44 52558.38 88888.00 2008-04-19 22:03:17.405 110 18256.49 76.43 52558.41 88888.00 2008-04-19 22:03:17.905 110 18256.49 76.43 52558.43 88888.00 2008-04-19 22:03:18.405 110 18256.57 76.34 52558.37 88888.00 2008-04-19 22:03:18.905 110 18256.57 76.26 52558.35 88888.00 2008-04-19 22:03:19.405 110 18256.52 76.32 52558.40 88888.00 2008-04-19 22:03:19.905 110 18256.44 76.33 52558.38 88888.00 2008-04-19 22:03:20.405 110 18256.30 76.33 52558.39 88888.00 2008-04-19 22:03:20.905 110 18256.26 76.37 52558.33 88888.00 2008-04-19 22:03:21.405 110 18256.41 76.33 52558.39 88888.00 2008-04-19 22:03:21.905 110 18256.49 76.30 52558.44 88888.00 2008-04-19 22:03:22.405 110 18256.53 76.30 52558.37 88888.00 2008-04-19 22:03:22.905 110 18256.59 76.20 52558.26 88888.00 2008-04-19 22:03:23.405 110 18256.52 76.17 52558.25 88888.00 2008-04-19 22:03:23.905 110 18256.44 76.26 52558.30 88888.00 2008-04-19 22:03:24.405 110 18256.42 76.26 52558.12 88888.00 2008-04-19 22:03:24.905 110 18256.45 76.25 52558.05 88888.00 2008-04-19 22:03:25.405 110 18256.53 76.22 52558.02 88888.00 2008-04-19 22:03:25.905 110 18256.42 76.18 52557.98 88888.00 2008-04-19 22:03:26.405 110 18256.40 76.09 52558.02 88888.00 2008-04-19 22:03:26.905 110 18256.45 75.97 52558.12 88888.00 2008-04-19 22:03:27.405 110 18256.38 76.00 52557.98 88888.00 2008-04-19 22:03:27.905 110 18256.47 76.05 52557.98 88888.00 2008-04-19 22:03:28.405 110 18256.56 76.10 52558.01 88888.00 2008-04-19 22:03:28.905 110 18256.55 76.09 52558.01 88888.00 2008-04-19 22:03:29.405 110 18256.45 76.05 52557.97 88888.00 2008-04-19 22:03:29.905 110 18256.49 76.05 52557.81 88888.00 2008-04-19 22:03:30.405 110 18256.42 76.00 52557.88 88888.00 2008-04-19 22:03:30.905 110 18256.30 75.96 52557.76 88888.00 2008-04-19 22:03:31.405 110 18256.46 75.92 52557.77 88888.00 2008-04-19 22:03:31.905 110 18256.63 75.92 52557.79 88888.00 2008-04-19 22:03:32.405 110 18256.58 75.86 52557.93 88888.00 2008-04-19 22:03:32.905 110 18256.62 75.91 52557.91 88888.00 2008-04-19 22:03:33.405 110 18256.54 75.79 52557.86 88888.00 2008-04-19 22:03:33.905 110 18256.54 75.64 52557.94 88888.00 2008-04-19 22:03:34.405 110 18256.66 75.71 52557.92 88888.00 2008-04-19 22:03:34.905 110 18256.75 75.73 52557.87 88888.00 2008-04-19 22:03:35.405 110 18256.77 75.69 52557.74 88888.00 2008-04-19 22:03:35.905 110 18256.66 75.70 52557.77 88888.00 2008-04-19 22:03:36.405 110 18256.48 75.82 52557.85 88888.00 2008-04-19 22:03:36.905 110 18256.49 75.82 52557.78 88888.00 2008-04-19 22:03:37.405 110 18256.68 75.81 52557.92 88888.00 2008-04-19 22:03:37.905 110 18256.75 75.80 52557.91 88888.00 2008-04-19 22:03:38.405 110 18256.69 75.79 52557.90 88888.00 2008-04-19 22:03:38.905 110 18256.67 75.79 52558.01 88888.00 2008-04-19 22:03:39.405 110 18256.69 75.74 52557.99 88888.00 2008-04-19 22:03:39.905 110 18256.59 75.70 52557.94 88888.00 2008-04-19 22:03:40.405 110 18256.45 75.68 52558.03 88888.00 2008-04-19 22:03:40.905 110 18256.27 75.69 52558.04 88888.00 2008-04-19 22:03:41.405 110 18256.31 75.75 52558.04 88888.00 2008-04-19 22:03:41.905 110 18256.26 75.72 52557.94 88888.00 2008-04-19 22:03:42.405 110 18256.43 75.73 52557.91 88888.00 2008-04-19 22:03:42.905 110 18256.24 75.83 52557.90 88888.00 2008-04-19 22:03:43.405 110 18256.29 75.84 52558.05 88888.00 2008-04-19 22:03:43.905 110 18256.31 75.83 52558.05 88888.00 2008-04-19 22:03:44.405 110 18256.32 75.88 52558.05 88888.00 2008-04-19 22:03:44.905 110 18256.20 75.91 52558.09 88888.00 2008-04-19 22:03:45.405 110 18256.25 75.91 52558.00 88888.00 2008-04-19 22:03:45.905 110 18256.32 76.02 52558.02 88888.00 2008-04-19 22:03:46.405 110 18256.16 75.99 52557.97 88888.00 2008-04-19 22:03:46.905 110 18256.22 75.86 52557.89 88888.00 2008-04-19 22:03:47.405 110 18256.34 75.81 52557.91 88888.00 2008-04-19 22:03:47.905 110 18256.27 75.82 52557.94 88888.00 2008-04-19 22:03:48.405 110 18256.26 76.04 52557.98 88888.00 2008-04-19 22:03:48.905 110 18256.35 76.03 52557.95 88888.00 2008-04-19 22:03:49.405 110 18256.31 75.88 52557.95 88888.00 2008-04-19 22:03:49.905 110 18256.26 75.77 52557.99 88888.00 2008-04-19 22:03:50.405 110 18256.19 75.75 52558.00 88888.00 2008-04-19 22:03:50.905 110 18256.27 75.91 52557.91 88888.00 2008-04-19 22:03:51.405 110 18256.16 75.96 52557.81 88888.00 2008-04-19 22:03:51.905 110 18256.30 76.01 52557.77 88888.00 2008-04-19 22:03:52.405 110 18256.31 75.99 52557.86 88888.00 2008-04-19 22:03:52.905 110 18256.31 75.83 52557.91 88888.00 2008-04-19 22:03:53.405 110 18256.26 75.76 52557.89 88888.00 2008-04-19 22:03:53.905 110 18256.41 75.89 52557.89 88888.00 2008-04-19 22:03:54.405 110 18256.41 75.96 52557.93 88888.00 2008-04-19 22:03:54.905 110 18256.25 76.02 52558.04 88888.00 2008-04-19 22:03:55.405 110 18256.25 75.96 52557.91 88888.00 2008-04-19 22:03:55.905 110 18256.32 75.96 52557.94 88888.00 2008-04-19 22:03:56.405 110 18256.43 76.01 52557.87 88888.00 2008-04-19 22:03:56.905 110 18256.46 75.88 52557.85 88888.00 2008-04-19 22:03:57.405 110 18256.51 75.87 52557.80 88888.00 2008-04-19 22:03:57.905 110 18256.59 75.90 52557.69 88888.00 2008-04-19 22:03:58.405 110 18256.54 76.05 52557.64 88888.00 2008-04-19 22:03:58.905 110 18256.43 76.03 52557.75 88888.00 2008-04-19 22:03:59.405 110 18256.46 76.04 52557.77 88888.00 2008-04-19 22:03:59.905 110 18256.40 76.10 52557.76 88888.00 2008-04-19 22:04:00.405 110 18256.46 76.11 52557.70 88888.00 2008-04-19 22:04:00.905 110 18256.47 76.07 52557.66 88888.00 2008-04-19 22:04:01.405 110 18256.46 76.16 52557.72 88888.00 2008-04-19 22:04:01.905 110 18256.35 76.19 52557.71 88888.00 2008-04-19 22:04:02.405 110 18256.42 76.17 52557.77 88888.00 2008-04-19 22:04:02.905 110 18256.60 76.19 52557.82 88888.00 2008-04-19 22:04:03.405 110 18256.60 76.15 52557.94 88888.00 2008-04-19 22:04:03.905 110 18256.56 76.12 52558.02 88888.00 2008-04-19 22:04:04.405 110 18256.48 76.09 52557.87 88888.00 2008-04-19 22:04:04.905 110 18256.35 76.11 52557.80 88888.00 2008-04-19 22:04:05.405 110 18256.47 76.13 52557.67 88888.00 2008-04-19 22:04:05.905 110 18256.51 76.11 52557.71 88888.00 2008-04-19 22:04:06.405 110 18256.52 76.05 52557.83 88888.00 2008-04-19 22:04:06.905 110 18256.51 76.03 52557.98 88888.00 2008-04-19 22:04:07.405 110 18256.37 76.09 52558.03 88888.00 2008-04-19 22:04:07.905 110 18256.41 76.09 52558.10 88888.00 2008-04-19 22:04:08.405 110 18256.44 76.11 52558.12 88888.00 2008-04-19 22:04:08.905 110 18256.47 76.10 52558.09 88888.00 2008-04-19 22:04:09.405 110 18256.51 76.21 52558.05 88888.00 2008-04-19 22:04:09.905 110 18256.45 76.23 52558.03 88888.00 2008-04-19 22:04:10.405 110 18256.26 76.32 52558.04 88888.00 2008-04-19 22:04:10.905 110 18256.25 76.34 52558.01 88888.00 2008-04-19 22:04:11.405 110 18256.22 76.37 52557.92 88888.00 2008-04-19 22:04:11.905 110 18256.14 76.30 52557.91 88888.00 2008-04-19 22:04:12.405 110 18255.97 76.24 52557.94 88888.00 2008-04-19 22:04:12.905 110 18255.87 76.23 52558.00 88888.00 2008-04-19 22:04:13.405 110 18255.82 76.24 52557.86 88888.00 2008-04-19 22:04:13.905 110 18255.90 76.22 52557.80 88888.00 2008-04-19 22:04:14.405 110 18255.91 76.26 52557.85 88888.00 2008-04-19 22:04:14.905 110 18255.84 76.22 52557.92 88888.00 2008-04-19 22:04:15.405 110 18255.91 76.10 52557.95 88888.00 2008-04-19 22:04:15.905 110 18255.80 76.12 52557.88 88888.00 2008-04-19 22:04:16.405 110 18255.72 76.26 52557.82 88888.00 2008-04-19 22:04:16.905 110 18255.71 76.33 52557.88 88888.00 2008-04-19 22:04:17.405 110 18255.69 76.36 52557.91 88888.00 2008-04-19 22:04:17.905 110 18255.72 76.25 52557.95 88888.00 2008-04-19 22:04:18.405 110 18255.71 76.23 52557.97 88888.00 2008-04-19 22:04:18.905 110 18255.62 76.25 52558.00 88888.00 2008-04-19 22:04:19.405 110 18255.58 76.32 52557.95 88888.00 2008-04-19 22:04:19.905 110 18255.62 76.34 52557.97 88888.00 2008-04-19 22:04:20.405 110 18255.65 76.31 52557.95 88888.00 2008-04-19 22:04:20.905 110 18255.59 76.26 52557.90 88888.00 2008-04-19 22:04:21.405 110 18255.45 76.24 52557.98 88888.00 2008-04-19 22:04:21.905 110 18255.45 76.25 52557.97 88888.00 2008-04-19 22:04:22.405 110 18255.46 76.29 52557.99 88888.00 2008-04-19 22:04:22.905 110 18255.59 76.33 52557.98 88888.00 2008-04-19 22:04:23.405 110 18255.58 76.26 52557.98 88888.00 2008-04-19 22:04:23.905 110 18255.58 76.19 52557.95 88888.00 2008-04-19 22:04:24.405 110 18255.42 76.22 52557.93 88888.00 2008-04-19 22:04:24.905 110 18255.47 76.29 52557.86 88888.00 2008-04-19 22:04:25.405 110 18255.48 76.18 52557.83 88888.00 2008-04-19 22:04:25.905 110 18255.51 76.02 52557.72 88888.00 2008-04-19 22:04:26.405 110 18255.47 76.11 52557.75 88888.00 2008-04-19 22:04:26.905 110 18255.53 76.30 52557.69 88888.00 2008-04-19 22:04:27.405 110 18255.56 76.23 52557.52 88888.00 2008-04-19 22:04:27.905 110 18255.56 76.23 52557.48 88888.00 2008-04-19 22:04:28.405 110 18255.60 76.22 52557.57 88888.00 2008-04-19 22:04:28.905 110 18255.61 76.21 52557.65 88888.00 2008-04-19 22:04:29.405 110 18255.57 76.18 52557.51 88888.00 2008-04-19 22:04:29.905 110 18255.51 76.16 52557.57 88888.00 2008-04-19 22:04:30.405 110 18255.40 76.21 52557.60 88888.00 2008-04-19 22:04:30.905 110 18255.49 76.19 52557.74 88888.00 2008-04-19 22:04:31.405 110 18255.48 76.13 52557.68 88888.00 2008-04-19 22:04:31.905 110 18255.58 76.13 52557.71 88888.00 2008-04-19 22:04:32.405 110 18255.53 76.21 52557.65 88888.00 2008-04-19 22:04:32.905 110 18255.49 76.25 52557.66 88888.00 2008-04-19 22:04:33.405 110 18255.44 76.32 52557.77 88888.00 2008-04-19 22:04:33.905 110 18255.32 76.29 52557.77 88888.00 2008-04-19 22:04:34.405 110 18255.38 76.20 52557.68 88888.00 2008-04-19 22:04:34.905 110 18255.34 76.12 52557.58 88888.00 2008-04-19 22:04:35.405 110 18255.38 76.05 52557.64 88888.00 2008-04-19 22:04:35.905 110 18255.43 76.08 52557.57 88888.00 2008-04-19 22:04:36.405 110 18255.32 76.09 52557.62 88888.00 2008-04-19 22:04:36.905 110 18255.40 76.07 52557.77 88888.00 2008-04-19 22:04:37.405 110 18255.38 76.06 52557.77 88888.00 2008-04-19 22:04:37.905 110 18255.37 76.06 52557.75 88888.00 2008-04-19 22:04:38.405 110 18255.42 75.99 52557.68 88888.00 2008-04-19 22:04:38.905 110 18255.34 76.06 52557.66 88888.00 2008-04-19 22:04:39.405 110 18255.27 76.04 52557.71 88888.00 2008-04-19 22:04:39.905 110 18255.32 76.03 52557.68 88888.00 2008-04-19 22:04:40.405 110 18255.30 76.03 52557.68 88888.00 2008-04-19 22:04:40.905 110 18255.33 75.97 52557.65 88888.00 2008-04-19 22:04:41.405 110 18255.35 75.95 52557.64 88888.00 2008-04-19 22:04:41.905 110 18255.32 75.98 52557.68 88888.00 2008-04-19 22:04:42.405 110 18255.30 76.02 52557.85 88888.00 2008-04-19 22:04:42.905 110 18255.37 76.03 52557.85 88888.00 2008-04-19 22:04:43.405 110 18255.28 75.90 52557.78 88888.00 2008-04-19 22:04:43.905 110 18255.36 75.81 52557.78 88888.00 2008-04-19 22:04:44.405 110 18255.22 75.86 52557.77 88888.00 2008-04-19 22:04:44.905 110 18255.16 75.92 52557.72 88888.00 2008-04-19 22:04:45.405 110 18255.14 75.94 52557.71 88888.00 2008-04-19 22:04:45.905 110 18255.21 75.90 52557.77 88888.00 2008-04-19 22:04:46.405 110 18255.44 75.82 52557.81 88888.00 2008-04-19 22:04:46.905 110 18255.47 75.81 52557.75 88888.00 2008-04-19 22:04:47.405 110 18255.28 75.74 52557.82 88888.00 2008-04-19 22:04:47.905 110 18255.26 75.76 52557.88 88888.00 2008-04-19 22:04:48.405 110 18255.27 75.79 52557.81 88888.00 2008-04-19 22:04:48.905 110 18255.26 75.84 52557.69 88888.00 2008-04-19 22:04:49.405 110 18255.27 75.82 52557.57 88888.00 2008-04-19 22:04:49.905 110 18255.13 75.72 52557.55 88888.00 2008-04-19 22:04:50.405 110 18255.13 75.72 52557.60 88888.00 2008-04-19 22:04:50.905 110 18255.15 75.79 52557.68 88888.00 2008-04-19 22:04:51.405 110 18255.05 75.85 52557.76 88888.00 2008-04-19 22:04:51.905 110 18255.11 75.82 52557.64 88888.00 2008-04-19 22:04:52.405 110 18255.07 75.72 52557.75 88888.00 2008-04-19 22:04:52.905 110 18255.03 75.69 52557.78 88888.00 2008-04-19 22:04:53.405 110 18255.01 75.63 52557.67 88888.00 2008-04-19 22:04:53.905 110 18255.03 75.59 52557.69 88888.00 2008-04-19 22:04:54.405 110 18255.12 75.58 52557.68 88888.00 2008-04-19 22:04:54.905 110 18255.12 75.53 52557.67 88888.00 2008-04-19 22:04:55.405 110 18254.96 75.54 52557.68 88888.00 2008-04-19 22:04:55.905 110 18255.02 75.65 52557.76 88888.00 2008-04-19 22:04:56.405 110 18254.92 75.64 52557.70 88888.00 2008-04-19 22:04:56.905 110 18254.93 75.59 52557.67 88888.00 2008-04-19 22:04:57.405 110 18254.97 75.43 52557.63 88888.00 2008-04-19 22:04:57.905 110 18254.86 75.39 52557.71 88888.00 2008-04-19 22:04:58.405 110 18254.82 75.39 52557.71 88888.00 2008-04-19 22:04:58.905 110 18254.79 75.38 52557.60 88888.00 2008-04-19 22:04:59.405 110 18254.66 75.40 52557.54 88888.00 2008-04-19 22:04:59.905 110 18254.66 75.37 52557.62 88888.00 2008-04-19 22:05:00.405 110 18254.79 75.38 52557.66 88888.00 2008-04-19 22:05:00.905 110 18254.86 75.37 52557.68 88888.00 2008-04-19 22:05:01.405 110 18254.86 75.26 52557.59 88888.00 2008-04-19 22:05:01.905 110 18254.97 75.28 52557.52 88888.00 2008-04-19 22:05:02.405 110 18254.93 75.30 52557.42 88888.00 2008-04-19 22:05:02.905 110 18254.81 75.16 52557.36 88888.00 2008-04-19 22:05:03.405 110 18254.85 75.15 52557.55 88888.00 2008-04-19 22:05:03.905 110 18254.95 75.30 52557.64 88888.00 2008-04-19 22:05:04.405 110 18254.74 75.28 52557.60 88888.00 2008-04-19 22:05:04.905 110 18254.59 75.28 52557.44 88888.00 2008-04-19 22:05:05.405 110 18254.68 75.19 52557.48 88888.00 2008-04-19 22:05:05.905 110 18254.68 75.23 52557.56 88888.00 2008-04-19 22:05:06.405 110 18254.68 75.23 52557.44 88888.00 2008-04-19 22:05:06.905 110 18254.79 75.23 52557.45 88888.00 2008-04-19 22:05:07.405 110 18254.83 75.18 52557.42 88888.00 2008-04-19 22:05:07.905 110 18254.91 75.15 52557.32 88888.00 2008-04-19 22:05:08.405 110 18254.86 75.08 52557.25 88888.00 2008-04-19 22:05:08.905 110 18254.80 75.08 52557.30 88888.00 2008-04-19 22:05:09.405 110 18254.77 75.03 52557.35 88888.00 2008-04-19 22:05:09.905 110 18254.74 74.97 52557.40 88888.00 2008-04-19 22:05:10.405 110 18254.53 74.90 52557.34 88888.00 2008-04-19 22:05:10.905 110 18254.40 74.95 52557.21 88888.00 2008-04-19 22:05:11.405 110 18254.41 74.97 52557.17 88888.00 2008-04-19 22:05:11.905 110 18254.49 74.98 52557.19 88888.00 2008-04-19 22:05:12.405 110 18254.54 75.01 52557.27 88888.00 2008-04-19 22:05:12.905 110 18254.42 74.94 52557.29 88888.00 2008-04-19 22:05:13.405 110 18254.42 74.99 52557.30 88888.00 2008-04-19 22:05:13.905 110 18254.52 75.00 52557.28 88888.00 2008-04-19 22:05:14.405 110 18254.48 75.01 52557.40 88888.00 2008-04-19 22:05:14.905 110 18254.42 74.97 52557.48 88888.00 2008-04-19 22:05:15.405 110 18254.39 74.96 52557.48 88888.00 2008-04-19 22:05:15.905 110 18254.41 74.99 52557.55 88888.00 2008-04-19 22:05:16.405 110 18254.43 74.95 52557.58 88888.00 2008-04-19 22:05:16.905 110 18254.46 74.92 52557.49 88888.00 2008-04-19 22:05:17.405 110 18254.39 74.97 52557.34 88888.00 2008-04-19 22:05:17.905 110 18254.28 74.90 52557.29 88888.00 2008-04-19 22:05:18.405 110 18254.28 74.98 52557.28 88888.00 2008-04-19 22:05:18.905 110 18254.37 75.02 52557.21 88888.00 2008-04-19 22:05:19.405 110 18254.38 74.97 52557.24 88888.00 2008-04-19 22:05:19.905 110 18254.39 74.92 52557.27 88888.00 2008-04-19 22:05:20.405 110 18254.48 75.00 52557.21 88888.00 2008-04-19 22:05:20.905 110 18254.41 75.01 52557.20 88888.00 2008-04-19 22:05:21.405 110 18254.27 74.97 52557.23 88888.00 2008-04-19 22:05:21.905 110 18254.15 74.99 52557.09 88888.00 2008-04-19 22:05:22.405 110 18254.09 74.96 52557.11 88888.00 2008-04-19 22:05:22.905 110 18254.28 75.00 52557.13 88888.00 2008-04-19 22:05:23.405 110 18254.27 74.95 52557.04 88888.00 2008-04-19 22:05:23.905 110 18254.24 74.91 52557.05 88888.00 2008-04-19 22:05:24.405 110 18254.19 74.85 52557.12 88888.00 2008-04-19 22:05:24.905 110 18254.06 74.84 52557.17 88888.00 2008-04-19 22:05:25.405 110 18254.15 74.88 52557.31 88888.00 2008-04-19 22:05:25.905 110 18254.12 74.90 52557.23 88888.00 2008-04-19 22:05:26.405 110 18254.12 74.92 52557.09 88888.00 2008-04-19 22:05:26.905 110 18254.29 74.97 52557.08 88888.00 2008-04-19 22:05:27.405 110 18254.24 74.90 52557.01 88888.00 2008-04-19 22:05:27.905 110 18254.28 74.92 52556.94 88888.00 2008-04-19 22:05:28.405 110 18254.21 74.87 52556.90 88888.00 2008-04-19 22:05:28.905 110 18254.28 74.91 52556.97 88888.00 2008-04-19 22:05:29.405 110 18254.16 74.88 52557.16 88888.00 2008-04-19 22:05:29.905 110 18254.15 74.83 52557.14 88888.00 2008-04-19 22:05:30.405 110 18254.14 74.88 52557.00 88888.00 2008-04-19 22:05:30.905 110 18254.12 74.88 52556.91 88888.00 2008-04-19 22:05:31.405 110 18254.31 74.97 52556.99 88888.00 2008-04-19 22:05:31.905 110 18254.34 75.02 52556.95 88888.00 2008-04-19 22:05:32.405 110 18254.26 75.04 52557.04 88888.00 2008-04-19 22:05:32.905 110 18254.23 75.02 52557.11 88888.00 2008-04-19 22:05:33.405 110 18253.97 75.01 52557.14 88888.00 2008-04-19 22:05:33.905 110 18253.96 74.96 52557.10 88888.00 2008-04-19 22:05:34.405 110 18254.04 74.90 52557.07 88888.00 2008-04-19 22:05:34.905 110 18253.92 74.86 52557.00 88888.00 2008-04-19 22:05:35.405 110 18253.77 74.91 52556.99 88888.00 2008-04-19 22:05:35.905 110 18253.83 74.95 52557.06 88888.00 2008-04-19 22:05:36.405 110 18253.98 74.91 52557.21 88888.00 2008-04-19 22:05:36.905 110 18253.96 74.79 52557.14 88888.00 2008-04-19 22:05:37.405 110 18254.06 74.91 52557.05 88888.00 2008-04-19 22:05:37.905 110 18254.08 74.88 52556.97 88888.00 2008-04-19 22:05:38.405 110 18254.17 74.86 52557.04 88888.00 2008-04-19 22:05:38.905 110 18254.15 74.91 52557.09 88888.00 2008-04-19 22:05:39.405 110 18254.07 74.86 52557.13 88888.00 2008-04-19 22:05:39.905 110 18254.06 74.87 52557.19 88888.00 2008-04-19 22:05:40.405 110 18254.10 74.94 52557.11 88888.00 2008-04-19 22:05:40.905 110 18254.13 74.97 52557.14 88888.00 2008-04-19 22:05:41.405 110 18254.05 74.95 52557.18 88888.00 2008-04-19 22:05:41.905 110 18254.10 74.94 52557.22 88888.00 2008-04-19 22:05:42.405 110 18254.20 74.94 52557.25 88888.00 2008-04-19 22:05:42.905 110 18254.19 74.99 52557.31 88888.00 2008-04-19 22:05:43.405 110 18254.21 75.03 52557.33 88888.00 2008-04-19 22:05:43.905 110 18254.30 75.00 52557.23 88888.00 2008-04-19 22:05:44.405 110 18254.21 74.98 52557.14 88888.00 2008-04-19 22:05:44.905 110 18254.15 74.96 52557.10 88888.00 2008-04-19 22:05:45.405 110 18254.21 74.97 52557.13 88888.00 2008-04-19 22:05:45.905 110 18254.19 74.79 52557.29 88888.00 2008-04-19 22:05:46.405 110 18254.35 74.70 52557.28 88888.00 2008-04-19 22:05:46.905 110 18254.09 74.79 52557.28 88888.00 2008-04-19 22:05:47.405 110 18254.04 74.92 52557.35 88888.00 2008-04-19 22:05:47.905 110 18253.90 75.00 52557.46 88888.00 2008-04-19 22:05:48.405 110 18253.91 75.08 52557.41 88888.00 2008-04-19 22:05:48.905 110 18253.96 75.09 52557.44 88888.00 2008-04-19 22:05:49.405 110 18253.98 75.07 52557.32 88888.00 2008-04-19 22:05:49.905 110 18253.88 75.01 52557.36 88888.00 2008-04-19 22:05:50.405 110 18253.88 74.97 52557.44 88888.00 2008-04-19 22:05:50.905 110 18253.84 74.89 52557.57 88888.00 2008-04-19 22:05:51.405 110 18253.71 74.92 52557.55 88888.00 2008-04-19 22:05:51.905 110 18253.66 74.99 52557.55 88888.00 2008-04-19 22:05:52.405 110 18253.65 74.96 52557.64 88888.00 2008-04-19 22:05:52.905 110 18253.52 75.03 52557.66 88888.00 2008-04-19 22:05:53.405 110 18253.49 74.98 52557.63 88888.00 2008-04-19 22:05:53.905 110 18253.41 75.05 52557.53 88888.00 2008-04-19 22:05:54.405 110 18253.37 74.94 52557.62 88888.00 2008-04-19 22:05:54.905 110 18253.38 74.91 52557.68 88888.00 2008-04-19 22:05:55.405 110 18253.25 74.97 52557.53 88888.00 2008-04-19 22:05:55.905 110 18253.34 74.91 52557.42 88888.00 2008-04-19 22:05:56.405 110 18253.32 74.84 52557.46 88888.00 2008-04-19 22:05:56.905 110 18253.11 74.80 52557.55 88888.00 2008-04-19 22:05:57.405 110 18253.11 74.73 52557.59 88888.00 2008-04-19 22:05:57.905 110 18253.21 74.76 52557.60 88888.00 2008-04-19 22:05:58.405 110 18253.18 74.79 52557.60 88888.00 2008-04-19 22:05:58.905 110 18253.05 74.74 52557.56 88888.00 2008-04-19 22:05:59.405 110 18253.07 74.66 52557.55 88888.00 2008-04-19 22:05:59.905 110 18253.14 74.61 52557.63 88888.00 2008-04-19 22:06:00.405 110 18253.00 74.42 52557.59 88888.00 2008-04-19 22:06:00.905 110 18253.06 74.45 52557.54 88888.00 2008-04-19 22:06:01.405 110 18253.18 74.52 52557.53 88888.00 2008-04-19 22:06:01.905 110 18253.05 74.52 52557.49 88888.00 2008-04-19 22:06:02.405 110 18252.96 74.50 52557.52 88888.00 2008-04-19 22:06:02.905 110 18252.96 74.49 52557.48 88888.00 2008-04-19 22:06:03.405 110 18252.99 74.41 52557.45 88888.00 2008-04-19 22:06:03.905 110 18252.95 74.36 52557.52 88888.00 2008-04-19 22:06:04.405 110 18252.96 74.32 52557.47 88888.00 2008-04-19 22:06:04.905 110 18252.98 74.41 52557.45 88888.00 2008-04-19 22:06:05.405 110 18253.07 74.45 52557.37 88888.00 2008-04-19 22:06:05.905 110 18253.01 74.42 52557.55 88888.00 2008-04-19 22:06:06.405 110 18252.98 74.40 52557.62 88888.00 2008-04-19 22:06:06.905 110 18252.91 74.44 52557.56 88888.00 2008-04-19 22:06:07.405 110 18252.87 74.33 52557.43 88888.00 2008-04-19 22:06:07.905 110 18252.89 74.31 52557.34 88888.00 2008-04-19 22:06:08.405 110 18252.87 74.33 52557.25 88888.00 2008-04-19 22:06:08.905 110 18253.00 74.34 52557.11 88888.00 2008-04-19 22:06:09.405 110 18253.07 74.33 52557.14 88888.00 2008-04-19 22:06:09.905 110 18252.94 74.34 52557.18 88888.00 2008-04-19 22:06:10.405 110 18252.89 74.33 52557.27 88888.00 2008-04-19 22:06:10.905 110 18252.91 74.26 52557.36 88888.00 2008-04-19 22:06:11.405 110 18253.11 74.21 52557.27 88888.00 2008-04-19 22:06:11.905 110 18253.18 74.18 52557.32 88888.00 2008-04-19 22:06:12.405 110 18253.20 74.12 52557.36 88888.00 2008-04-19 22:06:12.905 110 18253.14 73.98 52557.32 88888.00 2008-04-19 22:06:13.405 110 18253.02 73.99 52557.18 88888.00 2008-04-19 22:06:13.905 110 18253.01 73.98 52557.12 88888.00 2008-04-19 22:06:14.405 110 18253.05 73.94 52557.13 88888.00 2008-04-19 22:06:14.905 110 18253.11 73.94 52557.13 88888.00 2008-04-19 22:06:15.405 110 18253.18 73.94 52557.09 88888.00 2008-04-19 22:06:15.905 110 18253.22 74.02 52557.09 88888.00 2008-04-19 22:06:16.405 110 18253.19 74.01 52557.07 88888.00 2008-04-19 22:06:16.905 110 18253.07 73.97 52557.12 88888.00 2008-04-19 22:06:17.405 110 18253.05 73.95 52557.28 88888.00 2008-04-19 22:06:17.905 110 18253.14 73.92 52557.34 88888.00 2008-04-19 22:06:18.405 110 18253.27 73.88 52557.27 88888.00 2008-04-19 22:06:18.905 110 18253.23 73.91 52557.21 88888.00 2008-04-19 22:06:19.405 110 18253.14 73.89 52557.12 88888.00 2008-04-19 22:06:19.905 110 18253.15 73.83 52557.10 88888.00 2008-04-19 22:06:20.405 110 18253.14 73.67 52557.23 88888.00 2008-04-19 22:06:20.905 110 18253.29 73.74 52557.30 88888.00 2008-04-19 22:06:21.405 110 18253.26 73.75 52557.28 88888.00 2008-04-19 22:06:21.905 110 18253.00 73.64 52557.20 88888.00 2008-04-19 22:06:22.405 110 18252.98 73.66 52557.28 88888.00 2008-04-19 22:06:22.905 110 18253.07 73.63 52557.29 88888.00 2008-04-19 22:06:23.405 110 18253.00 73.59 52557.31 88888.00 2008-04-19 22:06:23.905 110 18252.88 73.55 52557.22 88888.00 2008-04-19 22:06:24.405 110 18252.99 73.57 52557.25 88888.00 2008-04-19 22:06:24.905 110 18252.91 73.62 52557.30 88888.00 2008-04-19 22:06:25.405 110 18252.91 73.59 52557.24 88888.00 2008-04-19 22:06:25.905 110 18252.84 73.59 52557.19 88888.00 2008-04-19 22:06:26.405 110 18252.80 73.58 52557.14 88888.00 2008-04-19 22:06:26.905 110 18252.75 73.54 52557.14 88888.00 2008-04-19 22:06:27.405 110 18252.83 73.61 52557.10 88888.00 2008-04-19 22:06:27.905 110 18252.75 73.62 52557.13 88888.00 2008-04-19 22:06:28.405 110 18252.60 73.52 52557.14 88888.00 2008-04-19 22:06:28.905 110 18252.58 73.55 52557.13 88888.00 2008-04-19 22:06:29.405 110 18252.57 73.58 52557.14 88888.00 2008-04-19 22:06:29.905 110 18252.57 73.59 52557.12 88888.00 2008-04-19 22:06:30.405 110 18252.60 73.51 52557.10 88888.00 2008-04-19 22:06:30.905 110 18252.55 73.55 52557.06 88888.00 2008-04-19 22:06:31.405 110 18252.36 73.46 52557.12 88888.00 2008-04-19 22:06:31.905 110 18252.32 73.39 52557.16 88888.00 2008-04-19 22:06:32.405 110 18252.29 73.35 52557.02 88888.00 2008-04-19 22:06:32.905 110 18252.22 73.35 52556.97 88888.00 2008-04-19 22:06:33.405 110 18252.07 73.40 52556.99 88888.00 2008-04-19 22:06:33.905 110 18252.19 73.47 52557.04 88888.00 2008-04-19 22:06:34.405 110 18252.29 73.37 52556.94 88888.00 2008-04-19 22:06:34.905 110 18252.10 73.36 52556.95 88888.00 2008-04-19 22:06:35.405 110 18252.04 73.38 52557.08 88888.00 2008-04-19 22:06:35.905 110 18252.03 73.36 52557.16 88888.00 2008-04-19 22:06:36.405 110 18252.06 73.34 52557.11 88888.00 2008-04-19 22:06:36.905 110 18251.96 73.31 52557.10 88888.00 2008-04-19 22:06:37.405 110 18251.92 73.30 52557.12 88888.00 2008-04-19 22:06:37.905 110 18252.00 73.36 52557.12 88888.00 2008-04-19 22:06:38.405 110 18252.01 73.32 52557.18 88888.00 2008-04-19 22:06:38.905 110 18252.04 73.26 52556.94 88888.00 2008-04-19 22:06:39.405 110 18252.02 73.31 52556.85 88888.00 2008-04-19 22:06:39.905 110 18251.89 73.37 52556.93 88888.00 2008-04-19 22:06:40.405 110 18251.82 73.34 52557.01 88888.00 2008-04-19 22:06:40.905 110 18251.89 73.28 52557.07 88888.00 2008-04-19 22:06:41.405 110 18251.88 73.25 52556.96 88888.00 2008-04-19 22:06:41.905 110 18251.77 73.33 52556.98 88888.00 2008-04-19 22:06:42.405 110 18251.75 73.37 52557.01 88888.00 2008-04-19 22:06:42.905 110 18251.80 73.34 52557.05 88888.00 2008-04-19 22:06:43.405 110 18251.80 73.29 52556.95 88888.00 2008-04-19 22:06:43.905 110 18251.74 73.23 52556.93 88888.00 2008-04-19 22:06:44.405 110 18251.71 73.24 52556.86 88888.00 2008-04-19 22:06:44.905 110 18251.65 73.20 52556.88 88888.00 2008-04-19 22:06:45.405 110 18251.62 73.18 52556.94 88888.00 2008-04-19 22:06:45.905 110 18251.52 73.22 52556.94 88888.00 2008-04-19 22:06:46.405 110 18251.45 73.20 52556.95 88888.00 2008-04-19 22:06:46.905 110 18251.49 73.25 52556.97 88888.00 2008-04-19 22:06:47.405 110 18251.45 73.25 52557.05 88888.00 2008-04-19 22:06:47.905 110 18251.36 73.28 52556.97 88888.00 2008-04-19 22:06:48.405 110 18251.37 73.38 52556.90 88888.00 2008-04-19 22:06:48.905 110 18251.36 73.31 52557.08 88888.00 2008-04-19 22:06:49.405 110 18251.27 73.21 52557.14 88888.00 2008-04-19 22:06:49.905 110 18251.32 73.38 52557.12 88888.00 2008-04-19 22:06:50.405 110 18251.22 73.49 52557.19 88888.00 2008-04-19 22:06:50.905 110 18251.13 73.55 52557.14 88888.00 2008-04-19 22:06:51.405 110 18251.05 73.61 52557.10 88888.00 2008-04-19 22:06:51.905 110 18250.97 73.58 52557.11 88888.00 2008-04-19 22:06:52.405 110 18250.98 73.56 52556.97 88888.00 2008-04-19 22:06:52.905 110 18250.94 73.54 52556.85 88888.00 2008-04-19 22:06:53.405 110 18250.89 73.61 52556.86 88888.00 2008-04-19 22:06:53.905 110 18250.71 73.65 52556.90 88888.00 2008-04-19 22:06:54.405 110 18250.79 73.63 52556.87 88888.00 2008-04-19 22:06:54.905 110 18250.78 73.75 52556.89 88888.00 2008-04-19 22:06:55.405 110 18250.80 73.78 52556.83 88888.00 2008-04-19 22:06:55.905 110 18250.80 73.74 52556.95 88888.00 2008-04-19 22:06:56.405 110 18250.74 73.75 52556.93 88888.00 2008-04-19 22:06:56.905 110 18250.73 73.69 52557.01 88888.00 2008-04-19 22:06:57.405 110 18250.72 73.62 52557.06 88888.00 2008-04-19 22:06:57.905 110 18250.69 73.63 52557.00 88888.00 2008-04-19 22:06:58.405 110 18250.41 73.63 52556.95 88888.00 2008-04-19 22:06:58.905 110 18250.57 73.62 52556.85 88888.00 2008-04-19 22:06:59.405 110 18250.62 73.58 52556.89 88888.00 2008-04-19 22:06:59.905 110 18250.48 73.54 52556.84 88888.00 2008-04-19 22:07:00.405 110 18250.46 73.48 52556.83 88888.00 2008-04-19 22:07:00.905 110 18250.44 73.56 52556.83 88888.00 2008-04-19 22:07:01.405 110 18250.38 73.59 52556.95 88888.00 2008-04-19 22:07:01.905 110 18250.39 73.65 52556.97 88888.00 2008-04-19 22:07:02.405 110 18250.52 73.70 52556.90 88888.00 2008-04-19 22:07:02.905 110 18250.43 73.64 52556.77 88888.00 2008-04-19 22:07:03.405 110 18250.36 73.62 52556.60 88888.00 2008-04-19 22:07:03.905 110 18250.44 73.62 52556.67 88888.00 2008-04-19 22:07:04.405 110 18250.35 73.59 52556.69 88888.00 2008-04-19 22:07:04.905 110 18250.24 73.58 52556.76 88888.00 2008-04-19 22:07:05.405 110 18250.38 73.63 52556.77 88888.00 2008-04-19 22:07:05.905 110 18250.45 73.67 52556.81 88888.00 2008-04-19 22:07:06.405 110 18250.40 73.59 52556.84 88888.00 2008-04-19 22:07:06.905 110 18250.38 73.59 52556.84 88888.00 2008-04-19 22:07:07.405 110 18250.43 73.66 52556.82 88888.00 2008-04-19 22:07:07.905 110 18250.51 73.71 52556.69 88888.00 2008-04-19 22:07:08.405 110 18250.39 73.70 52556.85 88888.00 2008-04-19 22:07:08.905 110 18250.40 73.70 52556.83 88888.00 2008-04-19 22:07:09.405 110 18250.39 73.73 52556.71 88888.00 2008-04-19 22:07:09.905 110 18250.23 73.76 52556.70 88888.00 2008-04-19 22:07:10.405 110 18250.36 73.73 52556.69 88888.00 2008-04-19 22:07:10.905 110 18250.46 73.66 52556.70 88888.00 2008-04-19 22:07:11.405 110 18250.40 73.58 52556.67 88888.00 2008-04-19 22:07:11.905 110 18250.26 73.61 52556.66 88888.00 2008-04-19 22:07:12.405 110 18250.18 73.67 52556.70 88888.00 2008-04-19 22:07:12.905 110 18250.34 73.69 52556.75 88888.00 2008-04-19 22:07:13.405 110 18250.28 73.67 52556.79 88888.00 2008-04-19 22:07:13.905 110 18250.13 73.66 52556.70 88888.00 2008-04-19 22:07:14.405 110 18250.14 73.59 52556.65 88888.00 2008-04-19 22:07:14.905 110 18250.34 73.55 52556.58 88888.00 2008-04-19 22:07:15.405 110 18250.18 73.46 52556.52 88888.00 2008-04-19 22:07:15.905 110 18250.10 73.58 52556.52 88888.00 2008-04-19 22:07:16.405 110 18250.21 73.64 52556.46 88888.00 2008-04-19 22:07:16.905 110 18250.25 73.63 52556.48 88888.00 2008-04-19 22:07:17.405 110 18250.14 73.67 52556.36 88888.00 2008-04-19 22:07:17.905 110 18250.02 73.72 52556.48 88888.00 2008-04-19 22:07:18.405 110 18249.95 73.66 52556.50 88888.00 2008-04-19 22:07:18.905 110 18249.87 73.68 52556.63 88888.00 2008-04-19 22:07:19.405 110 18250.02 73.75 52556.81 88888.00 2008-04-19 22:07:19.905 110 18250.03 73.74 52556.76 88888.00 2008-04-19 22:07:20.405 110 18250.04 73.71 52556.82 88888.00 2008-04-19 22:07:20.905 110 18250.15 73.70 52556.89 88888.00 2008-04-19 22:07:21.405 110 18249.96 73.69 52556.72 88888.00 2008-04-19 22:07:21.905 110 18249.73 73.68 52556.72 88888.00 2008-04-19 22:07:22.405 110 18249.68 73.63 52556.73 88888.00 2008-04-19 22:07:22.905 110 18249.75 73.64 52556.71 88888.00 2008-04-19 22:07:23.405 110 18249.70 73.67 52556.65 88888.00 2008-04-19 22:07:23.905 110 18249.59 73.70 52556.63 88888.00 2008-04-19 22:07:24.405 110 18249.49 73.57 52556.70 88888.00 2008-04-19 22:07:24.905 110 18249.56 73.75 52556.72 88888.00 2008-04-19 22:07:25.405 110 18249.49 73.72 52556.72 88888.00 2008-04-19 22:07:25.905 110 18249.47 73.64 52556.62 88888.00 2008-04-19 22:07:26.405 110 18249.56 73.74 52556.55 88888.00 2008-04-19 22:07:26.905 110 18249.48 73.78 52556.62 88888.00 2008-04-19 22:07:27.405 110 18249.50 73.78 52556.62 88888.00 2008-04-19 22:07:27.905 110 18249.48 73.73 52556.61 88888.00 2008-04-19 22:07:28.405 110 18249.39 73.75 52556.59 88888.00 2008-04-19 22:07:28.905 110 18249.35 73.82 52556.52 88888.00 2008-04-19 22:07:29.405 110 18249.30 73.84 52556.30 88888.00 2008-04-19 22:07:29.905 110 18249.21 73.85 52556.36 88888.00 2008-04-19 22:07:30.405 110 18249.14 73.77 52556.30 88888.00 2008-04-19 22:07:30.905 110 18249.04 73.75 52556.24 88888.00 2008-04-19 22:07:31.405 110 18249.06 73.71 52556.28 88888.00 2008-04-19 22:07:31.905 110 18249.07 73.80 52556.33 88888.00 2008-04-19 22:07:32.405 110 18248.99 73.97 52556.29 88888.00 2008-04-19 22:07:32.905 110 18249.03 73.95 52556.27 88888.00 2008-04-19 22:07:33.405 110 18249.14 73.96 52556.25 88888.00 2008-04-19 22:07:33.905 110 18249.06 74.06 52556.19 88888.00 2008-04-19 22:07:34.405 110 18249.21 74.11 52556.08 88888.00 2008-04-19 22:07:34.905 110 18249.30 74.16 52556.03 88888.00 2008-04-19 22:07:35.405 110 18249.19 74.16 52556.01 88888.00 2008-04-19 22:07:35.905 110 18249.22 74.17 52555.97 88888.00 2008-04-19 22:07:36.405 110 18249.18 74.19 52556.00 88888.00 2008-04-19 22:07:36.905 110 18249.17 74.17 52555.83 88888.00 2008-04-19 22:07:37.405 110 18249.22 74.17 52555.89 88888.00 2008-04-19 22:07:37.905 110 18249.26 74.14 52555.96 88888.00 2008-04-19 22:07:38.405 110 18249.35 74.15 52555.91 88888.00 2008-04-19 22:07:38.905 110 18249.40 74.26 52555.85 88888.00 2008-04-19 22:07:39.405 110 18249.56 74.20 52555.63 88888.00 2008-04-19 22:07:39.905 110 18249.61 74.24 52555.67 88888.00 2008-04-19 22:07:40.405 110 18249.53 74.29 52555.70 88888.00 2008-04-19 22:07:40.905 110 18249.62 74.31 52555.71 88888.00 2008-04-19 22:07:41.405 110 18249.69 74.33 52555.74 88888.00 2008-04-19 22:07:41.905 110 18249.76 74.38 52555.61 88888.00 2008-04-19 22:07:42.405 110 18249.76 74.37 52555.58 88888.00 2008-04-19 22:07:42.905 110 18249.81 74.35 52555.68 88888.00 2008-04-19 22:07:43.405 110 18249.71 74.33 52555.80 88888.00 2008-04-19 22:07:43.905 110 18249.93 74.37 52555.95 88888.00 2008-04-19 22:07:44.405 110 18250.01 74.45 52555.81 88888.00 2008-04-19 22:07:44.905 110 18250.01 74.49 52555.74 88888.00 2008-04-19 22:07:45.405 110 18250.17 74.41 52555.73 88888.00 2008-04-19 22:07:45.905 110 18250.18 74.49 52555.77 88888.00 2008-04-19 22:07:46.405 110 18250.15 74.64 52555.85 88888.00 2008-04-19 22:07:46.905 110 18250.26 74.65 52555.82 88888.00 2008-04-19 22:07:47.405 110 18250.39 74.64 52555.78 88888.00 2008-04-19 22:07:47.905 110 18250.43 74.73 52555.61 88888.00 2008-04-19 22:07:48.405 110 18250.48 74.82 52555.63 88888.00 2008-04-19 22:07:48.905 110 18250.54 74.80 52555.66 88888.00 2008-04-19 22:07:49.405 110 18250.52 74.74 52555.59 88888.00 2008-04-19 22:07:49.905 110 18250.61 74.71 52555.58 88888.00 2008-04-19 22:07:50.405 110 18250.68 74.82 52555.51 88888.00 2008-04-19 22:07:50.905 110 18250.62 74.89 52555.53 88888.00 2008-04-19 22:07:51.405 110 18250.71 74.83 52555.57 88888.00 2008-04-19 22:07:51.905 110 18250.89 74.83 52555.47 88888.00 2008-04-19 22:07:52.405 110 18250.89 74.89 52555.50 88888.00 2008-04-19 22:07:52.905 110 18250.93 74.87 52555.59 88888.00 2008-04-19 22:07:53.405 110 18250.88 74.83 52555.59 88888.00 2008-04-19 22:07:53.905 110 18250.88 74.82 52555.60 88888.00 2008-04-19 22:07:54.405 110 18251.00 74.73 52555.53 88888.00 2008-04-19 22:07:54.905 110 18251.08 74.72 52555.47 88888.00 2008-04-19 22:07:55.405 110 18251.12 74.77 52555.42 88888.00 2008-04-19 22:07:55.905 110 18251.09 74.69 52555.46 88888.00 2008-04-19 22:07:56.405 110 18251.06 74.71 52555.55 88888.00 2008-04-19 22:07:56.905 110 18251.09 74.74 52555.68 88888.00 2008-04-19 22:07:57.405 110 18251.10 74.68 52555.61 88888.00 2008-04-19 22:07:57.905 110 18251.14 74.62 52555.65 88888.00 2008-04-19 22:07:58.405 110 18251.28 74.51 52555.57 88888.00 2008-04-19 22:07:58.905 110 18251.41 74.49 52555.54 88888.00 2008-04-19 22:07:59.405 110 18251.42 74.51 52555.49 88888.00 2008-04-19 22:07:59.905 110 18251.39 74.51 52555.49 88888.00 2008-04-19 22:08:00.405 110 18251.39 74.51 52555.57 88888.00 2008-04-19 22:08:00.905 110 18251.33 74.59 52555.62 88888.00 2008-04-19 22:08:01.405 110 18251.27 74.50 52555.69 88888.00 2008-04-19 22:08:01.905 110 18251.28 74.49 52555.74 88888.00 2008-04-19 22:08:02.405 110 18251.39 74.58 52555.73 88888.00 2008-04-19 22:08:02.905 110 18251.36 74.69 52555.73 88888.00 2008-04-19 22:08:03.405 110 18251.53 74.71 52555.83 88888.00 2008-04-19 22:08:03.905 110 18251.46 74.65 52555.78 88888.00 2008-04-19 22:08:04.405 110 18251.30 74.56 52555.67 88888.00 2008-04-19 22:08:04.905 110 18251.28 74.52 52555.63 88888.00 2008-04-19 22:08:05.405 110 18251.34 74.51 52555.66 88888.00 2008-04-19 22:08:05.905 110 18251.41 74.58 52555.66 88888.00 2008-04-19 22:08:06.405 110 18251.41 74.68 52555.70 88888.00 2008-04-19 22:08:06.905 110 18251.45 74.71 52555.67 88888.00 2008-04-19 22:08:07.405 110 18251.36 74.67 52555.70 88888.00 2008-04-19 22:08:07.905 110 18251.41 74.63 52555.72 88888.00 2008-04-19 22:08:08.405 110 18251.50 74.52 52555.67 88888.00 2008-04-19 22:08:08.905 110 18251.53 74.57 52555.58 88888.00 2008-04-19 22:08:09.405 110 18251.56 74.62 52555.56 88888.00 2008-04-19 22:08:09.905 110 18251.58 74.53 52555.48 88888.00 2008-04-19 22:08:10.405 110 18251.63 74.55 52555.44 88888.00 2008-04-19 22:08:10.905 110 18251.73 74.58 52555.48 88888.00 2008-04-19 22:08:11.405 110 18251.71 74.53 52555.54 88888.00 2008-04-19 22:08:11.905 110 18251.71 74.49 52555.61 88888.00 2008-04-19 22:08:12.405 110 18251.66 74.55 52555.46 88888.00 2008-04-19 22:08:12.905 110 18251.73 74.56 52555.45 88888.00 2008-04-19 22:08:13.405 110 18251.67 74.58 52555.45 88888.00 2008-04-19 22:08:13.905 110 18251.75 74.61 52555.40 88888.00 2008-04-19 22:08:14.405 110 18251.81 74.55 52555.38 88888.00 2008-04-19 22:08:14.905 110 18251.76 74.57 52555.47 88888.00 2008-04-19 22:08:15.405 110 18251.81 74.66 52555.57 88888.00 2008-04-19 22:08:15.905 110 18252.02 74.75 52555.51 88888.00 2008-04-19 22:08:16.405 110 18252.12 74.81 52555.47 88888.00 2008-04-19 22:08:16.905 110 18252.13 74.84 52555.40 88888.00 2008-04-19 22:08:17.405 110 18252.11 74.75 52555.32 88888.00 2008-04-19 22:08:17.905 110 18252.19 74.69 52555.27 88888.00 2008-04-19 22:08:18.405 110 18252.25 74.79 52555.27 88888.00 2008-04-19 22:08:18.905 110 18252.36 74.88 52555.34 88888.00 2008-04-19 22:08:19.405 110 18252.51 74.90 52555.49 88888.00 2008-04-19 22:08:19.905 110 18252.53 74.86 52555.56 88888.00 2008-04-19 22:08:20.405 110 18252.56 74.88 52555.48 88888.00 2008-04-19 22:08:20.905 110 18252.51 74.91 52555.34 88888.00 2008-04-19 22:08:21.405 110 18252.51 74.98 52555.32 88888.00 2008-04-19 22:08:21.905 110 18252.56 74.97 52555.47 88888.00 2008-04-19 22:08:22.405 110 18252.65 75.00 52555.57 88888.00 2008-04-19 22:08:22.905 110 18252.75 75.01 52555.63 88888.00 2008-04-19 22:08:23.405 110 18252.79 75.01 52555.58 88888.00 2008-04-19 22:08:23.905 110 18252.74 75.04 52555.63 88888.00 2008-04-19 22:08:24.405 110 18252.89 75.08 52555.73 88888.00 2008-04-19 22:08:24.905 110 18252.93 75.06 52555.67 88888.00 2008-04-19 22:08:25.405 110 18252.97 74.99 52555.65 88888.00 2008-04-19 22:08:25.905 110 18252.93 75.11 52555.53 88888.00 2008-04-19 22:08:26.405 110 18253.00 75.30 52555.63 88888.00 2008-04-19 22:08:26.905 110 18253.04 75.29 52555.80 88888.00 2008-04-19 22:08:27.405 110 18253.11 75.16 52555.89 88888.00 2008-04-19 22:08:27.905 110 18253.14 75.12 52555.82 88888.00 2008-04-19 22:08:28.405 110 18253.20 75.19 52555.86 88888.00 2008-04-19 22:08:28.905 110 18253.19 75.23 52555.93 88888.00 2008-04-19 22:08:29.405 110 18253.22 75.24 52555.96 88888.00 2008-04-19 22:08:29.905 110 18253.27 75.30 52555.95 88888.00 2008-04-19 22:08:30.405 110 18253.28 75.32 52555.82 88888.00 2008-04-19 22:08:30.905 110 18253.28 75.28 52555.92 88888.00 2008-04-19 22:08:31.405 110 18253.41 75.20 52555.85 88888.00 2008-04-19 22:08:31.905 110 18253.49 75.22 52555.77 88888.00 2008-04-19 22:08:32.405 110 18253.44 75.21 52555.85 88888.00 2008-04-19 22:08:32.905 110 18253.44 75.21 52555.91 88888.00 2008-04-19 22:08:33.405 110 18253.52 75.17 52555.97 88888.00 2008-04-19 22:08:33.905 110 18253.55 75.19 52556.01 88888.00 2008-04-19 22:08:34.405 110 18253.61 75.15 52556.09 88888.00 2008-04-19 22:08:34.905 110 18253.67 75.07 52556.29 88888.00 2008-04-19 22:08:35.405 110 18253.60 75.11 52556.31 88888.00 2008-04-19 22:08:35.905 110 18253.63 75.06 52556.19 88888.00 2008-04-19 22:08:36.405 110 18253.56 75.07 52556.02 88888.00 2008-04-19 22:08:36.905 110 18253.56 75.04 52556.11 88888.00 2008-04-19 22:08:37.405 110 18253.53 75.00 52556.07 88888.00 2008-04-19 22:08:37.905 110 18253.54 74.96 52555.97 88888.00 2008-04-19 22:08:38.405 110 18253.49 74.91 52555.97 88888.00 2008-04-19 22:08:38.905 110 18253.51 74.79 52556.05 88888.00 2008-04-19 22:08:39.405 110 18253.51 74.62 52556.01 88888.00 2008-04-19 22:08:39.905 110 18253.42 74.62 52555.94 88888.00 2008-04-19 22:08:40.405 110 18253.41 74.61 52556.01 88888.00 2008-04-19 22:08:40.905 110 18253.51 74.82 52556.00 88888.00 2008-04-19 22:08:41.405 110 18253.55 74.78 52556.02 88888.00 2008-04-19 22:08:41.905 110 18253.56 74.71 52556.08 88888.00 2008-04-19 22:08:42.405 110 18253.70 74.72 52556.23 88888.00 2008-04-19 22:08:42.905 110 18253.73 74.69 52556.26 88888.00 2008-04-19 22:08:43.405 110 18253.61 74.59 52556.26 88888.00 2008-04-19 22:08:43.905 110 18253.71 74.49 52556.26 88888.00 2008-04-19 22:08:44.405 110 18253.85 74.43 52556.24 88888.00 2008-04-19 22:08:44.905 110 18253.71 74.43 52556.42 88888.00 2008-04-19 22:08:45.405 110 18253.66 74.38 52556.37 88888.00 2008-04-19 22:08:45.905 110 18253.66 74.43 52556.41 88888.00 2008-04-19 22:08:46.405 110 18253.80 74.48 52556.35 88888.00 2008-04-19 22:08:46.905 110 18253.59 74.47 52556.38 88888.00 2008-04-19 22:08:47.405 110 18253.55 74.40 52556.42 88888.00 2008-04-19 22:08:47.905 110 18253.73 74.29 52556.39 88888.00 2008-04-19 22:08:48.405 110 18253.61 74.29 52556.47 88888.00 2008-04-19 22:08:48.905 110 18253.58 74.32 52556.50 88888.00 2008-04-19 22:08:49.405 110 18253.60 74.26 52556.33 88888.00 2008-04-19 22:08:49.905 110 18253.49 74.08 52556.47 88888.00 2008-04-19 22:08:50.405 110 18253.49 73.79 52556.38 88888.00 2008-04-19 22:08:50.905 110 18253.58 73.72 52556.30 88888.00 2008-04-19 22:08:51.405 110 18253.71 73.89 52556.46 88888.00 2008-04-19 22:08:51.905 110 18253.75 73.94 52556.42 88888.00 2008-04-19 22:08:52.405 110 18253.78 73.91 52556.33 88888.00 2008-04-19 22:08:52.905 110 18253.78 73.89 52556.32 88888.00 2008-04-19 22:08:53.405 110 18253.84 73.86 52556.28 88888.00 2008-04-19 22:08:53.905 110 18253.66 73.71 52556.36 88888.00 2008-04-19 22:08:54.405 110 18253.76 73.64 52556.39 88888.00 2008-04-19 22:08:54.905 110 18253.87 73.83 52556.33 88888.00 2008-04-19 22:08:55.405 110 18253.73 73.84 52556.44 88888.00 2008-04-19 22:08:55.905 110 18253.61 73.75 52556.46 88888.00 2008-04-19 22:08:56.405 110 18253.69 73.73 52556.53 88888.00 2008-04-19 22:08:56.905 110 18253.73 73.76 52556.42 88888.00 2008-04-19 22:08:57.405 110 18253.71 73.65 52556.37 88888.00 2008-04-19 22:08:57.905 110 18253.69 73.70 52556.43 88888.00 2008-04-19 22:08:58.405 110 18253.63 73.54 52556.52 88888.00 2008-04-19 22:08:58.905 110 18253.60 73.50 52556.37 88888.00 2008-04-19 22:08:59.405 110 18253.60 73.43 52556.43 88888.00 2008-04-19 22:08:59.905 110 18253.64 73.36 52556.53 88888.00 2008-04-19 22:09:00.405 110 18253.62 73.54 52556.67 88888.00 2008-04-19 22:09:00.905 110 18253.59 73.50 52556.65 88888.00 2008-04-19 22:09:01.405 110 18253.55 73.50 52556.63 88888.00 2008-04-19 22:09:01.905 110 18253.51 73.65 52556.63 88888.00 2008-04-19 22:09:02.405 110 18253.59 73.72 52556.63 88888.00 2008-04-19 22:09:02.905 110 18253.56 73.68 52556.51 88888.00 2008-04-19 22:09:03.405 110 18253.51 73.67 52556.53 88888.00 2008-04-19 22:09:03.905 110 18253.40 73.70 52556.42 88888.00 2008-04-19 22:09:04.405 110 18253.41 73.59 52556.41 88888.00 2008-04-19 22:09:04.905 110 18253.44 73.58 52556.49 88888.00 2008-04-19 22:09:05.405 110 18253.37 73.61 52556.62 88888.00 2008-04-19 22:09:05.905 110 18253.34 73.64 52556.58 88888.00 2008-04-19 22:09:06.405 110 18253.34 73.67 52556.60 88888.00 2008-04-19 22:09:06.905 110 18253.36 73.63 52556.64 88888.00 2008-04-19 22:09:07.405 110 18253.45 73.58 52556.78 88888.00 2008-04-19 22:09:07.905 110 18253.44 73.58 52556.75 88888.00 2008-04-19 22:09:08.405 110 18253.32 73.58 52556.61 88888.00 2008-04-19 22:09:08.905 110 18253.20 73.42 52556.59 88888.00 2008-04-19 22:09:09.405 110 18253.26 73.40 52556.61 88888.00 2008-04-19 22:09:09.905 110 18253.16 73.62 52556.73 88888.00 2008-04-19 22:09:10.405 110 18253.15 73.62 52556.63 88888.00 2008-04-19 22:09:10.905 110 18253.26 73.63 52556.59 88888.00 2008-04-19 22:09:11.405 110 18253.25 73.68 52556.66 88888.00 2008-04-19 22:09:11.905 110 18253.12 73.62 52556.67 88888.00 2008-04-19 22:09:12.405 110 18253.16 73.62 52556.77 88888.00 2008-04-19 22:09:12.905 110 18253.20 73.57 52556.78 88888.00 2008-04-19 22:09:13.405 110 18253.30 73.55 52556.76 88888.00 2008-04-19 22:09:13.905 110 18253.20 73.46 52556.72 88888.00 2008-04-19 22:09:14.405 110 18253.05 73.41 52556.77 88888.00 2008-04-19 22:09:14.905 110 18253.00 73.38 52556.77 88888.00 2008-04-19 22:09:15.405 110 18252.98 73.39 52556.66 88888.00 2008-04-19 22:09:15.905 110 18253.10 73.49 52556.73 88888.00 2008-04-19 22:09:16.405 110 18253.19 73.52 52556.79 88888.00 2008-04-19 22:09:16.905 110 18253.10 73.50 52556.75 88888.00 2008-04-19 22:09:17.405 110 18253.06 73.52 52556.76 88888.00 2008-04-19 22:09:17.905 110 18253.18 73.55 52556.79 88888.00 2008-04-19 22:09:18.405 110 18253.15 73.52 52556.81 88888.00 2008-04-19 22:09:18.905 110 18253.14 73.51 52556.72 88888.00 2008-04-19 22:09:19.405 110 18253.09 73.49 52556.71 88888.00 2008-04-19 22:09:19.905 110 18253.04 73.46 52556.59 88888.00 2008-04-19 22:09:20.405 110 18253.05 73.43 52556.60 88888.00 2008-04-19 22:09:20.905 110 18253.00 73.42 52556.72 88888.00 2008-04-19 22:09:21.405 110 18253.05 73.21 52556.88 88888.00 2008-04-19 22:09:21.905 110 18252.99 73.16 52556.87 88888.00 2008-04-19 22:09:22.405 110 18253.01 73.15 52556.81 88888.00 2008-04-19 22:09:22.905 110 18252.98 73.34 52556.89 88888.00 2008-04-19 22:09:23.405 110 18252.95 73.37 52556.87 88888.00 2008-04-19 22:09:23.905 110 18253.05 73.35 52556.84 88888.00 2008-04-19 22:09:24.405 110 18253.12 73.25 52556.67 88888.00 2008-04-19 22:09:24.905 110 18253.11 73.32 52556.66 88888.00 2008-04-19 22:09:25.405 110 18252.99 73.28 52556.59 88888.00 2008-04-19 22:09:25.905 110 18253.00 73.35 52556.51 88888.00 2008-04-19 22:09:26.405 110 18253.02 73.38 52556.62 88888.00 2008-04-19 22:09:26.905 110 18252.96 73.41 52556.60 88888.00 2008-04-19 22:09:27.405 110 18252.99 73.36 52556.55 88888.00 2008-04-19 22:09:27.905 110 18253.12 73.40 52556.58 88888.00 2008-04-19 22:09:28.405 110 18253.15 73.43 52556.51 88888.00 2008-04-19 22:09:28.905 110 18253.09 73.36 52556.44 88888.00 2008-04-19 22:09:29.405 110 18253.00 73.30 52556.55 88888.00 2008-04-19 22:09:29.905 110 18253.02 73.29 52556.60 88888.00 2008-04-19 22:09:30.405 110 18253.20 73.20 52556.59 88888.00 2008-04-19 22:09:30.905 110 18253.09 73.04 52556.59 88888.00 2008-04-19 22:09:31.405 110 18253.11 73.01 52556.59 88888.00 2008-04-19 22:09:31.905 110 18253.20 73.04 52556.50 88888.00 2008-04-19 22:09:32.405 110 18253.19 73.06 52556.53 88888.00 2008-04-19 22:09:32.905 110 18253.17 73.06 52556.50 88888.00 2008-04-19 22:09:33.405 110 18253.20 73.04 52556.48 88888.00 2008-04-19 22:09:33.905 110 18253.23 73.08 52556.55 88888.00 2008-04-19 22:09:34.405 110 18253.17 73.16 52556.46 88888.00 2008-04-19 22:09:34.905 110 18253.08 73.16 52556.38 88888.00 2008-04-19 22:09:35.405 110 18253.08 73.17 52556.40 88888.00 2008-04-19 22:09:35.905 110 18253.14 73.16 52556.44 88888.00 2008-04-19 22:09:36.405 110 18253.31 72.98 52556.41 88888.00 2008-04-19 22:09:36.905 110 18253.37 72.84 52556.49 88888.00 2008-04-19 22:09:37.405 110 18253.17 72.86 52556.48 88888.00 2008-04-19 22:09:37.905 110 18253.21 72.80 52556.49 88888.00 2008-04-19 22:09:38.402 110 18253.22 72.68 52556.61 88888.00 2008-04-19 22:09:38.902 110 18253.16 72.73 52556.72 88888.00 2008-04-19 22:09:39.402 110 18253.10 72.83 52556.66 88888.00 2008-04-19 22:09:39.902 110 18253.08 72.92 52556.63 88888.00 2008-04-19 22:09:40.402 110 18253.19 72.94 52556.60 88888.00 2008-04-19 22:09:40.902 110 18253.11 73.01 52556.60 88888.00 2008-04-19 22:09:41.402 110 18253.07 73.01 52556.67 88888.00 2008-04-19 22:09:41.902 110 18253.19 73.03 52556.56 88888.00 2008-04-19 22:09:42.402 110 18253.20 72.97 52556.48 88888.00 2008-04-19 22:09:42.902 110 18253.17 72.91 52556.51 88888.00 2008-04-19 22:09:43.402 110 18253.16 72.83 52556.50 88888.00 2008-04-19 22:09:43.902 110 18253.00 72.98 52556.39 88888.00 2008-04-19 22:09:44.402 110 18253.02 73.03 52556.37 88888.00 2008-04-19 22:09:44.902 110 18253.12 73.10 52556.43 88888.00 2008-04-19 22:09:45.402 110 18253.06 73.20 52556.49 88888.00 2008-04-19 22:09:45.902 110 18252.89 73.18 52556.32 88888.00 2008-04-19 22:09:46.402 110 18252.97 73.09 52556.46 88888.00 2008-04-19 22:09:46.902 110 18253.09 73.12 52556.61 88888.00 2008-04-19 22:09:47.402 110 18253.07 73.20 52556.64 88888.00 2008-04-19 22:09:47.902 110 18253.09 73.25 52556.58 88888.00 2008-04-19 22:09:48.402 110 18253.04 73.34 52556.55 88888.00 2008-04-19 22:09:48.902 110 18252.95 73.32 52556.41 88888.00 2008-04-19 22:09:49.402 110 18252.79 73.34 52556.47 88888.00 2008-04-19 22:09:49.902 110 18252.79 73.28 52556.44 88888.00 2008-04-19 22:09:50.402 110 18252.94 73.23 52556.46 88888.00 2008-04-19 22:09:50.902 110 18252.85 73.38 52556.46 88888.00 2008-04-19 22:09:51.402 110 18252.88 73.41 52556.41 88888.00 2008-04-19 22:09:51.902 110 18252.85 73.28 52556.42 88888.00 2008-04-19 22:09:52.402 110 18252.76 73.17 52556.51 88888.00 2008-04-19 22:09:52.902 110 18252.73 73.21 52556.63 88888.00 2008-04-19 22:09:53.402 110 18252.88 73.29 52556.53 88888.00 2008-04-19 22:09:53.902 110 18252.88 73.29 52556.53 88888.00 2008-04-19 22:09:54.402 110 18252.86 73.22 52556.65 88888.00 2008-04-19 22:09:54.902 110 18252.87 73.18 52556.59 88888.00 2008-04-19 22:09:55.402 110 18252.79 73.26 52556.43 88888.00 2008-04-19 22:09:55.902 110 18252.80 73.28 52556.39 88888.00 2008-04-19 22:09:56.402 110 18252.83 73.19 52556.39 88888.00 2008-04-19 22:09:56.902 110 18252.75 73.06 52556.47 88888.00 2008-04-19 22:09:57.402 110 18252.83 72.94 52556.50 88888.00 2008-04-19 22:09:57.902 110 18252.99 72.78 52556.62 88888.00 2008-04-19 22:09:58.402 110 18252.91 72.86 52556.47 88888.00 2008-04-19 22:09:58.902 110 18252.85 73.01 52556.38 88888.00 2008-04-19 22:09:59.402 110 18252.91 72.92 52556.36 88888.00 2008-04-19 22:09:59.902 110 18252.93 72.80 52556.27 88888.00 2008-04-19 22:10:00.402 110 18252.95 72.73 52556.32 88888.00 2008-04-19 22:10:00.902 110 18252.86 72.84 52556.28 88888.00 2008-04-19 22:10:01.402 110 18252.91 72.83 52556.19 88888.00 2008-04-19 22:10:01.902 110 18252.98 72.87 52556.28 88888.00 2008-04-19 22:10:02.402 110 18253.16 72.83 52556.21 88888.00 2008-04-19 22:10:02.902 110 18253.10 72.79 52556.04 88888.00 2008-04-19 22:10:03.402 110 18252.98 72.74 52556.02 88888.00 2008-04-19 22:10:03.902 110 18253.18 72.66 52556.05 88888.00 2008-04-19 22:10:04.402 110 18253.09 72.63 52556.07 88888.00 2008-04-19 22:10:04.902 110 18253.12 72.72 52556.15 88888.00 2008-04-19 22:10:05.402 110 18253.17 72.76 52556.16 88888.00 2008-04-19 22:10:05.902 110 18253.33 72.76 52556.16 88888.00 2008-04-19 22:10:06.402 110 18253.50 72.70 52556.04 88888.00 2008-04-19 22:10:06.902 110 18253.38 72.73 52555.88 88888.00 2008-04-19 22:10:07.402 110 18253.48 72.88 52555.81 88888.00 2008-04-19 22:10:07.902 110 18253.58 72.96 52555.74 88888.00 2008-04-19 22:10:08.402 110 18253.52 72.95 52555.83 88888.00 2008-04-19 22:10:08.902 110 18253.51 72.91 52555.97 88888.00 2008-04-19 22:10:09.402 110 18253.56 72.86 52556.00 88888.00 2008-04-19 22:10:09.902 110 18253.62 72.92 52556.02 88888.00 2008-04-19 22:10:10.402 110 18253.44 72.99 52555.86 88888.00 2008-04-19 22:10:10.902 110 18253.48 72.87 52555.88 88888.00 2008-04-19 22:10:11.402 110 18253.44 72.72 52555.91 88888.00 2008-04-19 22:10:11.902 110 18253.45 72.73 52555.78 88888.00 2008-04-19 22:10:12.402 110 18253.37 72.71 52555.88 88888.00 2008-04-19 22:10:12.902 110 18253.51 72.67 52556.03 88888.00 2008-04-19 22:10:13.402 110 18253.61 72.81 52556.11 88888.00 2008-04-19 22:10:13.902 110 18253.51 72.88 52556.15 88888.00 2008-04-19 22:10:14.402 110 18253.53 72.86 52556.16 88888.00 2008-04-19 22:10:14.902 110 18253.72 72.94 52556.08 88888.00 2008-04-19 22:10:15.402 110 18253.71 72.94 52555.95 88888.00 2008-04-19 22:10:15.902 110 18253.59 72.88 52556.00 88888.00 2008-04-19 22:10:16.402 110 18253.54 72.76 52555.95 88888.00 2008-04-19 22:10:16.902 110 18253.55 72.68 52556.06 88888.00 2008-04-19 22:10:17.402 110 18253.69 72.65 52556.21 88888.00 2008-04-19 22:10:17.902 110 18253.70 72.61 52556.29 88888.00 2008-04-19 22:10:18.402 110 18253.64 72.59 52556.24 88888.00 2008-04-19 22:10:18.902 110 18253.51 72.56 52556.32 88888.00 2008-04-19 22:10:19.402 110 18253.47 72.59 52556.36 88888.00 2008-04-19 22:10:19.902 110 18253.49 72.71 52556.27 88888.00 2008-04-19 22:10:20.402 110 18253.61 72.77 52556.23 88888.00 2008-04-19 22:10:20.902 110 18253.56 72.81 52556.32 88888.00 2008-04-19 22:10:21.402 110 18253.62 72.77 52556.39 88888.00 2008-04-19 22:10:21.902 110 18253.61 72.69 52556.44 88888.00 2008-04-19 22:10:22.402 110 18253.55 72.75 52556.46 88888.00 2008-04-19 22:10:22.902 110 18253.50 72.65 52556.52 88888.00 2008-04-19 22:10:23.402 110 18253.53 72.55 52556.41 88888.00 2008-04-19 22:10:23.902 110 18253.54 72.51 52556.21 88888.00 2008-04-19 22:10:24.402 110 18253.42 72.54 52556.16 88888.00 2008-04-19 22:10:24.902 110 18253.27 72.57 52556.13 88888.00 2008-04-19 22:10:25.402 110 18253.19 72.65 52556.08 88888.00 2008-04-19 22:10:25.902 110 18253.22 72.67 52556.20 88888.00 2008-04-19 22:10:26.402 110 18253.27 72.63 52556.17 88888.00 2008-04-19 22:10:26.902 110 18253.31 72.65 52556.01 88888.00 2008-04-19 22:10:27.402 110 18253.28 72.76 52555.84 88888.00 2008-04-19 22:10:27.902 110 18253.22 72.87 52555.92 88888.00 2008-04-19 22:10:28.402 110 18253.20 72.83 52555.94 88888.00 2008-04-19 22:10:28.902 110 18253.31 72.83 52555.93 88888.00 2008-04-19 22:10:29.402 110 18253.30 72.74 52556.03 88888.00 2008-04-19 22:10:29.902 110 18253.26 72.92 52556.12 88888.00 2008-04-19 22:10:30.402 110 18253.30 73.05 52556.13 88888.00 2008-04-19 22:10:30.902 110 18253.25 73.04 52556.09 88888.00 2008-04-19 22:10:31.402 110 18253.28 72.99 52556.12 88888.00 2008-04-19 22:10:31.902 110 18253.23 72.97 52556.01 88888.00 2008-04-19 22:10:32.402 110 18253.31 72.97 52556.03 88888.00 2008-04-19 22:10:32.902 110 18253.38 73.00 52556.16 88888.00 2008-04-19 22:10:33.402 110 18253.47 72.94 52556.16 88888.00 2008-04-19 22:10:33.902 110 18253.41 72.94 52556.06 88888.00 2008-04-19 22:10:34.402 110 18253.34 73.04 52555.93 88888.00 2008-04-19 22:10:34.902 110 18253.31 73.07 52556.00 88888.00 2008-04-19 22:10:35.402 110 18253.34 73.06 52556.03 88888.00 2008-04-19 22:10:35.902 110 18253.29 73.06 52555.98 88888.00 2008-04-19 22:10:36.402 110 18253.21 73.10 52556.02 88888.00 2008-04-19 22:10:36.902 110 18253.31 73.16 52555.92 88888.00 2008-04-19 22:10:37.402 110 18253.39 73.17 52555.85 88888.00 2008-04-19 22:10:37.902 110 18253.45 73.22 52556.01 88888.00 2008-04-19 22:10:38.402 110 18253.50 73.22 52556.09 88888.00 2008-04-19 22:10:38.902 110 18253.48 73.22 52556.11 88888.00 2008-04-19 22:10:39.402 110 18253.49 73.16 52556.15 88888.00 2008-04-19 22:10:39.902 110 18253.44 73.16 52556.07 88888.00 2008-04-19 22:10:40.402 110 18253.47 73.23 52556.01 88888.00 2008-04-19 22:10:40.902 110 18253.53 73.28 52555.84 88888.00 2008-04-19 22:10:41.402 110 18253.54 73.37 52555.88 88888.00 2008-04-19 22:10:41.902 110 18253.42 73.35 52555.98 88888.00 2008-04-19 22:10:42.402 110 18253.23 73.20 52556.00 88888.00 2008-04-19 22:10:42.902 110 18253.22 73.12 52556.07 88888.00 2008-04-19 22:10:43.402 110 18253.40 73.05 52556.08 88888.00 2008-04-19 22:10:43.902 110 18253.39 73.06 52556.02 88888.00 2008-04-19 22:10:44.402 110 18253.37 73.08 52555.93 88888.00 2008-04-19 22:10:44.902 110 18253.43 73.01 52556.01 88888.00 2008-04-19 22:10:45.402 110 18253.29 73.01 52556.04 88888.00 2008-04-19 22:10:45.902 110 18253.25 73.04 52555.97 88888.00 2008-04-19 22:10:46.402 110 18253.21 73.03 52556.06 88888.00 2008-04-19 22:10:46.902 110 18253.30 73.00 52556.13 88888.00 2008-04-19 22:10:47.402 110 18253.27 72.99 52556.08 88888.00 2008-04-19 22:10:47.902 110 18253.33 73.09 52556.15 88888.00 2008-04-19 22:10:48.402 110 18253.36 73.11 52556.24 88888.00 2008-04-19 22:10:48.902 110 18253.18 72.97 52556.28 88888.00 2008-04-19 22:10:49.402 110 18253.00 73.06 52556.15 88888.00 2008-04-19 22:10:49.902 110 18253.07 73.06 52556.08 88888.00 2008-04-19 22:10:50.402 110 18253.05 73.07 52556.03 88888.00 2008-04-19 22:10:50.902 110 18253.00 73.05 52555.94 88888.00 2008-04-19 22:10:51.402 110 18253.04 73.02 52555.92 88888.00 2008-04-19 22:10:51.902 110 18252.96 72.97 52556.04 88888.00 2008-04-19 22:10:52.402 110 18252.94 72.99 52556.02 88888.00 2008-04-19 22:10:52.902 110 18252.97 72.99 52555.88 88888.00 2008-04-19 22:10:53.402 110 18252.95 72.99 52555.88 88888.00 2008-04-19 22:10:53.902 110 18252.93 72.80 52555.90 88888.00 2008-04-19 22:10:54.402 110 18253.06 72.76 52555.97 88888.00 2008-04-19 22:10:54.902 110 18252.93 72.68 52556.05 88888.00 2008-04-19 22:10:55.402 110 18252.87 72.69 52555.96 88888.00 2008-04-19 22:10:55.902 110 18252.85 72.70 52556.06 88888.00 2008-04-19 22:10:56.402 110 18252.91 72.84 52556.07 88888.00 2008-04-19 22:10:56.902 110 18252.95 72.96 52556.11 88888.00 2008-04-19 22:10:57.402 110 18252.84 72.87 52556.15 88888.00 2008-04-19 22:10:57.902 110 18252.96 72.99 52556.12 88888.00 2008-04-19 22:10:58.402 110 18253.01 73.09 52556.14 88888.00 2008-04-19 22:10:58.902 110 18252.98 73.10 52556.13 88888.00 2008-04-19 22:10:59.402 110 18253.08 73.04 52556.15 88888.00 2008-04-19 22:10:59.902 110 18253.15 72.94 52556.15 88888.00 2008-04-19 22:11:00.402 110 18253.17 72.81 52556.05 88888.00 2008-04-19 22:11:00.902 110 18253.26 72.73 52555.93 88888.00 2008-04-19 22:11:01.402 110 18253.14 72.78 52556.01 88888.00 2008-04-19 22:11:01.902 110 18253.02 72.77 52556.01 88888.00 2008-04-19 22:11:02.402 110 18253.00 72.82 52556.16 88888.00 2008-04-19 22:11:02.902 110 18252.93 72.86 52556.27 88888.00 2008-04-19 22:11:03.402 110 18252.86 72.71 52556.25 88888.00 2008-04-19 22:11:03.902 110 18252.78 72.69 52556.27 88888.00 2008-04-19 22:11:04.402 110 18252.58 72.71 52556.24 88888.00 2008-04-19 22:11:04.902 110 18252.60 72.68 52556.15 88888.00 2008-04-19 22:11:05.402 110 18252.74 72.62 52556.14 88888.00 2008-04-19 22:11:05.902 110 18252.77 72.74 52556.11 88888.00 2008-04-19 22:11:06.402 110 18252.78 72.82 52556.00 88888.00 2008-04-19 22:11:06.902 110 18252.88 72.81 52556.11 88888.00 2008-04-19 22:11:07.402 110 18252.88 72.82 52556.15 88888.00 2008-04-19 22:11:07.902 110 18252.82 72.84 52556.25 88888.00 2008-04-19 22:11:08.402 110 18252.63 72.80 52556.24 88888.00 2008-04-19 22:11:08.902 110 18252.74 72.71 52556.20 88888.00 2008-04-19 22:11:09.402 110 18252.85 72.76 52556.19 88888.00 2008-04-19 22:11:09.902 110 18252.82 72.81 52556.21 88888.00 2008-04-19 22:11:10.402 110 18252.79 72.80 52556.24 88888.00 2008-04-19 22:11:10.902 110 18252.87 72.82 52556.20 88888.00 2008-04-19 22:11:11.402 110 18252.79 72.83 52556.28 88888.00 2008-04-19 22:11:11.902 110 18252.85 72.71 52556.29 88888.00 2008-04-19 22:11:12.402 110 18252.85 72.72 52556.29 88888.00 2008-04-19 22:11:12.902 110 18252.86 72.78 52556.21 88888.00 2008-04-19 22:11:13.402 110 18252.82 72.76 52556.11 88888.00 2008-04-19 22:11:13.902 110 18252.75 72.69 52556.13 88888.00 2008-04-19 22:11:14.402 110 18252.58 72.71 52556.14 88888.00 2008-04-19 22:11:14.902 110 18252.53 72.74 52556.16 88888.00 2008-04-19 22:11:15.402 110 18252.52 72.72 52556.23 88888.00 2008-04-19 22:11:15.902 110 18252.50 72.61 52556.33 88888.00 2008-04-19 22:11:16.402 110 18252.55 72.63 52556.28 88888.00 2008-04-19 22:11:16.902 110 18252.57 72.69 52556.19 88888.00 2008-04-19 22:11:17.402 110 18252.39 72.65 52556.18 88888.00 2008-04-19 22:11:17.902 110 18252.43 72.63 52556.25 88888.00 2008-04-19 22:11:18.402 110 18252.55 72.76 52556.31 88888.00 2008-04-19 22:11:18.902 110 18252.69 72.86 52556.32 88888.00 2008-04-19 22:11:19.402 110 18252.61 72.81 52556.24 88888.00 2008-04-19 22:11:19.902 110 18252.63 72.63 52556.17 88888.00 2008-04-19 22:11:20.402 110 18252.77 72.82 52556.09 88888.00 2008-04-19 22:11:20.902 110 18252.75 72.98 52556.00 88888.00 2008-04-19 22:11:21.402 110 18252.73 73.06 52556.06 88888.00 2008-04-19 22:11:21.902 110 18252.76 73.08 52556.09 88888.00 2008-04-19 22:11:22.402 110 18252.72 73.19 52556.27 88888.00 2008-04-19 22:11:22.902 110 18252.71 73.25 52556.28 88888.00 2008-04-19 22:11:23.402 110 18252.74 73.24 52556.33 88888.00 2008-04-19 22:11:23.902 110 18252.69 73.24 52556.25 88888.00 2008-04-19 22:11:24.402 110 18252.75 73.25 52556.02 88888.00 2008-04-19 22:11:24.902 110 18252.74 73.22 52555.97 88888.00 2008-04-19 22:11:25.402 110 18252.73 73.15 52555.95 88888.00 2008-04-19 22:11:25.902 110 18252.73 73.15 52555.98 88888.00 2008-04-19 22:11:26.402 110 18252.71 73.18 52556.04 88888.00 2008-04-19 22:11:26.902 110 18252.62 73.19 52556.00 88888.00 2008-04-19 22:11:27.402 110 18252.77 73.17 52555.86 88888.00 2008-04-19 22:11:27.902 110 18252.74 72.99 52555.84 88888.00 2008-04-19 22:11:28.402 110 18252.63 72.92 52556.03 88888.00 2008-04-19 22:11:28.902 110 18252.73 72.94 52556.20 88888.00 2008-04-19 22:11:29.402 110 18252.73 73.05 52556.18 88888.00 2008-04-19 22:11:29.902 110 18252.83 73.15 52556.06 88888.00 2008-04-19 22:11:30.402 110 18252.90 73.15 52556.04 88888.00 2008-04-19 22:11:30.902 110 18252.94 73.18 52555.89 88888.00 2008-04-19 22:11:31.402 110 18253.07 73.28 52555.98 88888.00 2008-04-19 22:11:31.902 110 18253.06 73.30 52556.00 88888.00 2008-04-19 22:11:32.402 110 18253.05 73.24 52556.02 88888.00 2008-04-19 22:11:32.902 110 18253.05 73.26 52556.00 88888.00 2008-04-19 22:11:33.402 110 18253.14 73.28 52555.98 88888.00 2008-04-19 22:11:33.902 110 18253.17 73.17 52555.93 88888.00 2008-04-19 22:11:34.402 110 18253.05 73.07 52556.00 88888.00 2008-04-19 22:11:34.902 110 18253.21 73.07 52556.05 88888.00 2008-04-19 22:11:35.402 110 18253.33 73.10 52555.90 88888.00 2008-04-19 22:11:35.902 110 18253.41 73.13 52555.88 88888.00 2008-04-19 22:11:36.402 110 18253.28 73.21 52555.94 88888.00 2008-04-19 22:11:36.902 110 18253.27 73.21 52555.93 88888.00 2008-04-19 22:11:37.402 110 18253.36 73.24 52555.84 88888.00 2008-04-19 22:11:37.902 110 18253.39 73.21 52555.73 88888.00 2008-04-19 22:11:38.402 110 18253.48 73.20 52555.81 88888.00 2008-04-19 22:11:38.902 110 18253.64 73.18 52555.80 88888.00 2008-04-19 22:11:39.402 110 18253.70 73.17 52555.89 88888.00 2008-04-19 22:11:39.902 110 18253.70 73.18 52555.94 88888.00 2008-04-19 22:11:40.402 110 18253.77 73.26 52555.89 88888.00 2008-04-19 22:11:40.902 110 18253.82 73.24 52555.79 88888.00 2008-04-19 22:11:41.402 110 18253.90 73.24 52555.80 88888.00 2008-04-19 22:11:41.902 110 18253.86 73.16 52555.73 88888.00 2008-04-19 22:11:42.402 110 18253.87 73.13 52555.78 88888.00 2008-04-19 22:11:42.902 110 18253.82 73.17 52555.81 88888.00 2008-04-19 22:11:43.402 110 18253.85 73.20 52555.71 88888.00 2008-04-19 22:11:43.902 110 18253.98 73.18 52555.69 88888.00 2008-04-19 22:11:44.402 110 18253.97 73.17 52555.70 88888.00 2008-04-19 22:11:44.902 110 18253.94 73.18 52555.79 88888.00 2008-04-19 22:11:45.402 110 18254.04 73.18 52555.73 88888.00 2008-04-19 22:11:45.902 110 18253.97 73.16 52555.62 88888.00 2008-04-19 22:11:46.402 110 18254.02 73.19 52555.59 88888.00 2008-04-19 22:11:46.902 110 18253.96 73.19 52555.67 88888.00 2008-04-19 22:11:47.402 110 18253.97 73.23 52555.82 88888.00 2008-04-19 22:11:47.902 110 18254.17 73.25 52555.86 88888.00 2008-04-19 22:11:48.402 110 18254.27 73.28 52555.84 88888.00 2008-04-19 22:11:48.902 110 18254.30 73.23 52555.88 88888.00 2008-04-19 22:11:49.402 110 18254.31 73.23 52555.79 88888.00 2008-04-19 22:11:49.902 110 18254.24 73.24 52555.70 88888.00 2008-04-19 22:11:50.402 110 18254.30 73.21 52555.78 88888.00 2008-04-19 22:11:50.902 110 18254.31 73.14 52555.75 88888.00 2008-04-19 22:11:51.402 110 18254.34 73.06 52555.81 88888.00 2008-04-19 22:11:51.902 110 18254.36 72.98 52555.77 88888.00 2008-04-19 22:11:52.402 110 18254.28 72.85 52555.81 88888.00 2008-04-19 22:11:52.902 110 18254.41 72.81 52555.78 88888.00 2008-04-19 22:11:53.402 110 18254.48 72.86 52555.67 88888.00 2008-04-19 22:11:53.902 110 18254.43 72.87 52555.67 88888.00 2008-04-19 22:11:54.402 110 18254.49 73.01 52555.75 88888.00 2008-04-19 22:11:54.902 110 18254.52 73.16 52555.62 88888.00 2008-04-19 22:11:55.402 110 18254.56 73.17 52555.62 88888.00 2008-04-19 22:11:55.902 110 18254.48 73.09 52555.77 88888.00 2008-04-19 22:11:56.402 110 18254.43 73.07 52555.90 88888.00 2008-04-19 22:11:56.902 110 18254.53 73.01 52555.86 88888.00 2008-04-19 22:11:57.402 110 18254.69 73.19 52555.74 88888.00 2008-04-19 22:11:57.902 110 18254.79 73.29 52555.78 88888.00 2008-04-19 22:11:58.402 110 18254.82 73.32 52555.73 88888.00 2008-04-19 22:11:58.902 110 18254.91 73.25 52555.67 88888.00 2008-04-19 22:11:59.402 110 18254.95 73.22 52555.68 88888.00 2008-04-19 22:11:59.902 110 18254.92 73.19 52555.60 88888.00 2008-04-19 22:12:00.402 110 18254.96 73.20 52555.49 88888.00 2008-04-19 22:12:00.902 110 18255.05 73.17 52555.51 88888.00 2008-04-19 22:12:01.402 110 18255.07 73.04 52555.60 88888.00 2008-04-19 22:12:01.902 110 18255.07 73.02 52555.67 88888.00 2008-04-19 22:12:02.402 110 18255.12 73.14 52555.53 88888.00 2008-04-19 22:12:02.902 110 18255.12 73.05 52555.49 88888.00 2008-04-19 22:12:03.402 110 18255.18 72.95 52555.49 88888.00 2008-04-19 22:12:03.902 110 18255.29 73.08 52555.51 88888.00 2008-04-19 22:12:04.402 110 18255.23 73.14 52555.57 88888.00 2008-04-19 22:12:04.902 110 18255.17 73.17 52555.53 88888.00 2008-04-19 22:12:05.402 110 18255.13 73.22 52555.49 88888.00 2008-04-19 22:12:05.902 110 18255.12 73.21 52555.54 88888.00 2008-04-19 22:12:06.402 110 18255.11 73.07 52555.77 88888.00 2008-04-19 22:12:06.902 110 18255.27 73.03 52555.86 88888.00 2008-04-19 22:12:07.402 110 18255.43 72.94 52555.70 88888.00 2008-04-19 22:12:07.902 110 18255.61 72.92 52555.48 88888.00 2008-04-19 22:12:08.402 110 18255.71 72.92 52555.46 88888.00 2008-04-19 22:12:08.902 110 18255.88 72.81 52555.60 88888.00 2008-04-19 22:12:09.402 110 18255.93 72.92 52555.63 88888.00 2008-04-19 22:12:09.902 110 18255.95 73.08 52555.56 88888.00 2008-04-19 22:12:10.402 110 18255.94 73.13 52555.49 88888.00 2008-04-19 22:12:10.902 110 18256.03 73.12 52555.53 88888.00 2008-04-19 22:12:11.402 110 18256.16 73.02 52555.45 88888.00 2008-04-19 22:12:11.902 110 18256.10 72.84 52555.39 88888.00 2008-04-19 22:12:12.402 110 18256.02 72.85 52555.40 88888.00 2008-04-19 22:12:12.902 110 18256.15 72.82 52555.47 88888.00 2008-04-19 22:12:13.402 110 18256.16 72.79 52555.54 88888.00 2008-04-19 22:12:13.902 110 18256.04 72.78 52555.54 88888.00 2008-04-19 22:12:14.402 110 18256.06 72.65 52555.45 88888.00 2008-04-19 22:12:14.902 110 18256.09 72.67 52555.49 88888.00 2008-04-19 22:12:15.402 110 18256.13 72.75 52555.37 88888.00 2008-04-19 22:12:15.902 110 18256.31 72.90 52555.40 88888.00 2008-04-19 22:12:16.402 110 18256.22 72.91 52555.40 88888.00 2008-04-19 22:12:16.902 110 18256.18 72.84 52555.38 88888.00 2008-04-19 22:12:17.402 110 18256.20 72.83 52555.27 88888.00 2008-04-19 22:12:17.902 110 18256.37 72.92 52555.19 88888.00 2008-04-19 22:12:18.402 110 18256.36 72.90 52555.25 88888.00 2008-04-19 22:12:18.902 110 18256.44 72.88 52555.32 88888.00 2008-04-19 22:12:19.402 110 18256.44 72.88 52555.39 88888.00 2008-04-19 22:12:19.902 110 18256.52 72.75 52555.54 88888.00 2008-04-19 22:12:20.402 110 18256.62 72.68 52555.58 88888.00 2008-04-19 22:12:20.902 110 18256.51 72.75 52555.62 88888.00 2008-04-19 22:12:21.402 110 18256.46 72.67 52555.58 88888.00 2008-04-19 22:12:21.902 110 18256.45 72.57 52555.57 88888.00 2008-04-19 22:12:22.402 110 18256.54 72.58 52555.65 88888.00 2008-04-19 22:12:22.902 110 18256.66 72.65 52555.63 88888.00 2008-04-19 22:12:23.402 110 18256.63 72.54 52555.69 88888.00 2008-04-19 22:12:23.902 110 18256.60 72.53 52555.60 88888.00 2008-04-19 22:12:24.402 110 18256.57 72.56 52555.59 88888.00 2008-04-19 22:12:24.902 110 18256.35 72.65 52555.68 88888.00 2008-04-19 22:12:25.402 110 18256.47 72.69 52555.60 88888.00 2008-04-19 22:12:25.902 110 18256.60 72.72 52555.65 88888.00 2008-04-19 22:12:26.402 110 18256.71 72.76 52555.51 88888.00 2008-04-19 22:12:26.902 110 18256.77 72.80 52555.48 88888.00 2008-04-19 22:12:27.402 110 18256.80 72.85 52555.57 88888.00 2008-04-19 22:12:27.902 110 18256.74 72.88 52555.65 88888.00 2008-04-19 22:12:28.402 110 18256.66 72.80 52555.56 88888.00 2008-04-19 22:12:28.902 110 18256.71 72.70 52555.47 88888.00 2008-04-19 22:12:29.402 110 18256.70 72.62 52555.54 88888.00 2008-04-19 22:12:29.902 110 18256.80 72.55 52555.72 88888.00 2008-04-19 22:12:30.402 110 18256.73 72.52 52555.63 88888.00 2008-04-19 22:12:30.902 110 18256.80 72.59 52555.66 88888.00 2008-04-19 22:12:31.402 110 18256.85 72.63 52555.71 88888.00 2008-04-19 22:12:31.902 110 18256.84 72.64 52555.56 88888.00 2008-04-19 22:12:32.402 110 18256.89 72.69 52555.42 88888.00 2008-04-19 22:12:32.902 110 18256.99 72.62 52555.48 88888.00 2008-04-19 22:12:33.402 110 18256.91 72.63 52555.59 88888.00 2008-04-19 22:12:33.902 110 18256.91 72.78 52555.69 88888.00 2008-04-19 22:12:34.402 110 18256.92 72.82 52555.71 88888.00 2008-04-19 22:12:34.902 110 18256.91 72.71 52555.68 88888.00 2008-04-19 22:12:35.402 110 18256.94 72.61 52555.67 88888.00 2008-04-19 22:12:35.902 110 18257.01 72.71 52555.68 88888.00 2008-04-19 22:12:36.402 110 18257.03 72.77 52555.83 88888.00 2008-04-19 22:12:36.902 110 18256.98 72.74 52555.94 88888.00 2008-04-19 22:12:37.402 110 18256.92 72.75 52555.88 88888.00 2008-04-19 22:12:37.902 110 18256.90 72.78 52555.92 88888.00 2008-04-19 22:12:38.402 110 18256.98 72.68 52555.86 88888.00 2008-04-19 22:12:38.902 110 18257.10 72.59 52555.85 88888.00 2008-04-19 22:12:39.402 110 18256.97 72.54 52556.00 88888.00 2008-04-19 22:12:39.902 110 18256.94 72.48 52556.04 88888.00 2008-04-19 22:12:40.402 110 18256.92 72.41 52555.85 88888.00 2008-04-19 22:12:40.902 110 18257.01 72.43 52556.03 88888.00 2008-04-19 22:12:41.402 110 18256.97 72.59 52556.05 88888.00 2008-04-19 22:12:41.902 110 18256.95 72.61 52556.11 88888.00 2008-04-19 22:12:42.402 110 18256.96 72.58 52556.11 88888.00 2008-04-19 22:12:42.902 110 18257.01 72.54 52556.13 88888.00 2008-04-19 22:12:43.402 110 18257.01 72.50 52556.08 88888.00 2008-04-19 22:12:43.902 110 18256.96 72.33 52556.04 88888.00 2008-04-19 22:12:44.402 110 18257.05 72.23 52556.09 88888.00 2008-04-19 22:12:44.902 110 18257.09 72.16 52556.09 88888.00 2008-04-19 22:12:45.402 110 18256.97 72.10 52556.19 88888.00 2008-04-19 22:12:45.902 110 18257.01 72.10 52556.23 88888.00 2008-04-19 22:12:46.402 110 18256.99 72.08 52556.15 88888.00 2008-04-19 22:12:46.902 110 18256.95 72.05 52556.05 88888.00 2008-04-19 22:12:47.402 110 18257.17 72.02 52556.03 88888.00 2008-04-19 22:12:47.902 110 18257.13 71.91 52556.18 88888.00 2008-04-19 22:12:48.402 110 18256.96 71.85 52556.33 88888.00 2008-04-19 22:12:48.902 110 18256.97 71.91 52556.29 88888.00 2008-04-19 22:12:49.402 110 18257.03 71.96 52556.29 88888.00 2008-04-19 22:12:49.902 110 18256.98 71.91 52556.24 88888.00 2008-04-19 22:12:50.402 110 18257.01 71.88 52556.30 88888.00 2008-04-19 22:12:50.902 110 18257.02 71.84 52556.30 88888.00 2008-04-19 22:12:51.402 110 18256.89 71.85 52556.27 88888.00 2008-04-19 22:12:51.902 110 18256.98 71.80 52556.25 88888.00 2008-04-19 22:12:52.402 110 18256.99 71.85 52556.07 88888.00 2008-04-19 22:12:52.902 110 18257.02 71.77 52556.09 88888.00 2008-04-19 22:12:53.402 110 18257.01 71.69 52556.19 88888.00 2008-04-19 22:12:53.902 110 18256.96 71.68 52556.19 88888.00 2008-04-19 22:12:54.402 110 18256.89 71.63 52556.26 88888.00 2008-04-19 22:12:54.902 110 18256.92 71.53 52556.20 88888.00 2008-04-19 22:12:55.402 110 18256.90 71.44 52556.27 88888.00 2008-04-19 22:12:55.902 110 18256.84 71.34 52556.15 88888.00 2008-04-19 22:12:56.402 110 18256.78 71.31 52556.19 88888.00 2008-04-19 22:12:56.902 110 18256.97 71.29 52556.19 88888.00 2008-04-19 22:12:57.402 110 18257.11 71.22 52556.16 88888.00 2008-04-19 22:12:57.902 110 18257.12 71.14 52556.15 88888.00 2008-04-19 22:12:58.402 110 18257.10 71.13 52556.08 88888.00 2008-04-19 22:12:58.902 110 18257.13 71.21 52556.05 88888.00 2008-04-19 22:12:59.402 110 18257.23 71.33 52555.94 88888.00 2008-04-19 22:12:59.902 110 18257.27 71.37 52555.77 88888.00 2008-04-19 22:13:00.402 110 18257.28 71.31 52555.80 88888.00 2008-04-19 22:13:00.902 110 18257.28 71.17 52555.82 88888.00 2008-04-19 22:13:01.402 110 18257.32 71.25 52555.84 88888.00 2008-04-19 22:13:01.902 110 18257.41 71.21 52555.92 88888.00 2008-04-19 22:13:02.402 110 18257.35 71.11 52555.82 88888.00 2008-04-19 22:13:02.902 110 18257.35 71.07 52555.88 88888.00 2008-04-19 22:13:03.402 110 18257.34 71.04 52555.89 88888.00 2008-04-19 22:13:03.902 110 18257.44 71.03 52555.84 88888.00 2008-04-19 22:13:04.402 110 18257.52 70.98 52555.93 88888.00 2008-04-19 22:13:04.902 110 18257.53 71.12 52555.97 88888.00 2008-04-19 22:13:05.402 110 18257.61 71.23 52555.93 88888.00 2008-04-19 22:13:05.902 110 18257.67 71.30 52555.93 88888.00 2008-04-19 22:13:06.402 110 18257.76 71.26 52555.94 88888.00 2008-04-19 22:13:06.902 110 18257.74 71.18 52555.88 88888.00 2008-04-19 22:13:07.402 110 18257.64 71.19 52555.80 88888.00 2008-04-19 22:13:07.902 110 18257.56 71.19 52555.89 88888.00 2008-04-19 22:13:08.402 110 18257.54 71.19 52555.93 88888.00 2008-04-19 22:13:08.902 110 18257.69 71.19 52555.84 88888.00 2008-04-19 22:13:09.402 110 18257.85 71.19 52555.84 88888.00 2008-04-19 22:13:09.902 110 18257.90 71.08 52555.94 88888.00 2008-04-19 22:13:10.402 110 18257.81 70.95 52556.06 88888.00 2008-04-19 22:13:10.902 110 18257.79 70.97 52556.02 88888.00 2008-04-19 22:13:11.402 110 18257.68 70.95 52555.93 88888.00 2008-04-19 22:13:11.902 110 18257.72 70.97 52555.93 88888.00 2008-04-19 22:13:12.402 110 18257.64 70.96 52556.01 88888.00 2008-04-19 22:13:12.902 110 18257.56 70.95 52556.09 88888.00 2008-04-19 22:13:13.402 110 18257.58 71.07 52556.14 88888.00 2008-04-19 22:13:13.902 110 18257.67 71.19 52556.16 88888.00 2008-04-19 22:13:14.402 110 18257.68 71.22 52556.08 88888.00 2008-04-19 22:13:14.902 110 18257.60 71.18 52556.06 88888.00 2008-04-19 22:13:15.402 110 18257.51 71.23 52556.20 88888.00 2008-04-19 22:13:15.902 110 18257.52 71.22 52556.30 88888.00 2008-04-19 22:13:16.402 110 18257.43 71.24 52556.35 88888.00 2008-04-19 22:13:16.902 110 18257.36 71.23 52556.26 88888.00 2008-04-19 22:13:17.402 110 18257.39 71.23 52556.33 88888.00 2008-04-19 22:13:17.902 110 18257.34 71.28 52556.41 88888.00 2008-04-19 22:13:18.402 110 18257.43 71.29 52556.36 88888.00 2008-04-19 22:13:18.902 110 18257.36 71.35 52556.31 88888.00 2008-04-19 22:13:19.402 110 18257.49 71.42 52556.28 88888.00 2008-04-19 22:13:19.902 110 18257.38 71.39 52556.25 88888.00 2008-04-19 22:13:20.402 110 18257.24 71.40 52556.29 88888.00 2008-04-19 22:13:20.902 110 18257.14 71.45 52556.32 88888.00 2008-04-19 22:13:21.402 110 18257.18 71.50 52556.19 88888.00 2008-04-19 22:13:21.902 110 18257.09 71.56 52556.30 88888.00 2008-04-19 22:13:22.402 110 18257.03 71.50 52556.35 88888.00 2008-04-19 22:13:22.902 110 18256.95 71.42 52556.49 88888.00 2008-04-19 22:13:23.402 110 18256.85 71.43 52556.48 88888.00 2008-04-19 22:13:23.902 110 18256.85 71.31 52556.42 88888.00 2008-04-19 22:13:24.402 110 18256.75 71.33 52556.49 88888.00 2008-04-19 22:13:24.902 110 18256.70 71.44 52556.47 88888.00 2008-04-19 22:13:25.402 110 18256.64 71.36 52556.44 88888.00 2008-04-19 22:13:25.902 110 18256.67 71.42 52556.37 88888.00 2008-04-19 22:13:26.402 110 18256.62 71.52 52556.37 88888.00 2008-04-19 22:13:26.902 110 18256.53 71.56 52556.39 88888.00 2008-04-19 22:13:27.402 110 18256.46 71.46 52556.43 88888.00 2008-04-19 22:13:27.902 110 18256.54 71.39 52556.33 88888.00 2008-04-19 22:13:28.402 110 18256.56 71.37 52556.35 88888.00 2008-04-19 22:13:28.902 110 18256.63 71.36 52556.43 88888.00 2008-04-19 22:13:29.402 110 18256.73 71.26 52556.28 88888.00 2008-04-19 22:13:29.902 110 18256.77 71.18 52556.18 88888.00 2008-04-19 22:13:30.402 110 18256.76 71.07 52556.08 88888.00 2008-04-19 22:13:30.902 110 18256.74 71.08 52556.09 88888.00 2008-04-19 22:13:31.402 110 18256.68 70.99 52556.23 88888.00 2008-04-19 22:13:31.902 110 18256.69 71.04 52556.23 88888.00 2008-04-19 22:13:32.402 110 18256.67 71.20 52556.21 88888.00 2008-04-19 22:13:32.902 110 18256.65 71.18 52556.18 88888.00 2008-04-19 22:13:33.402 110 18256.69 71.16 52556.14 88888.00 2008-04-19 22:13:33.902 110 18256.86 71.11 52556.19 88888.00 2008-04-19 22:13:34.402 110 18256.84 70.94 52556.28 88888.00 2008-04-19 22:13:34.902 110 18256.66 70.91 52556.23 88888.00 2008-04-19 22:13:35.402 110 18256.65 71.05 52556.19 88888.00 2008-04-19 22:13:35.902 110 18256.77 71.14 52556.23 88888.00 2008-04-19 22:13:36.402 110 18256.82 71.01 52556.07 88888.00 2008-04-19 22:13:36.902 110 18256.87 70.96 52555.93 88888.00 2008-04-19 22:13:37.402 110 18256.87 71.08 52555.82 88888.00 2008-04-19 22:13:37.902 110 18256.92 71.24 52555.88 88888.00 2008-04-19 22:13:38.402 110 18256.91 71.23 52555.84 88888.00 2008-04-19 22:13:38.902 110 18257.05 71.01 52555.93 88888.00 2008-04-19 22:13:39.402 110 18257.11 70.87 52555.94 88888.00 2008-04-19 22:13:39.902 110 18257.10 70.91 52555.90 88888.00 2008-04-19 22:13:40.402 110 18257.06 70.83 52555.84 88888.00 2008-04-19 22:13:40.902 110 18256.95 70.86 52555.75 88888.00 2008-04-19 22:13:41.402 110 18256.91 70.88 52555.74 88888.00 2008-04-19 22:13:41.902 110 18256.96 70.97 52555.74 88888.00 2008-04-19 22:13:42.402 110 18256.97 71.00 52555.84 88888.00 2008-04-19 22:13:42.902 110 18257.00 70.96 52555.75 88888.00 2008-04-19 22:13:43.402 110 18257.22 70.95 52555.66 88888.00 2008-04-19 22:13:43.902 110 18257.28 71.05 52555.74 88888.00 2008-04-19 22:13:44.402 110 18257.43 71.20 52555.77 88888.00 2008-04-19 22:13:44.902 110 18257.42 71.28 52555.77 88888.00 2008-04-19 22:13:45.402 110 18257.38 71.26 52555.81 88888.00 2008-04-19 22:13:45.902 110 18257.42 71.31 52555.82 88888.00 2008-04-19 22:13:46.402 110 18257.49 71.35 52555.79 88888.00 2008-04-19 22:13:46.902 110 18257.46 71.34 52555.93 88888.00 2008-04-19 22:13:47.402 110 18257.43 71.29 52556.17 88888.00 2008-04-19 22:13:47.902 110 18257.33 71.32 52556.23 88888.00 2008-04-19 22:13:48.402 110 18257.31 71.33 52556.15 88888.00 2008-04-19 22:13:48.902 110 18257.29 71.30 52556.09 88888.00 2008-04-19 22:13:49.402 110 18257.34 71.26 52556.09 88888.00 2008-04-19 22:13:49.902 110 18257.38 71.26 52556.02 88888.00 2008-04-19 22:13:50.402 110 18257.47 71.21 52555.95 88888.00 2008-04-19 22:13:50.902 110 18257.41 71.22 52555.92 88888.00 2008-04-19 22:13:51.402 110 18257.36 71.10 52555.97 88888.00 2008-04-19 22:13:51.902 110 18257.32 71.06 52555.95 88888.00 2008-04-19 22:13:52.402 110 18257.19 70.99 52556.01 88888.00 2008-04-19 22:13:52.902 110 18257.19 70.92 52556.12 88888.00 2008-04-19 22:13:53.402 110 18257.18 71.05 52556.03 88888.00 2008-04-19 22:13:53.902 110 18257.17 71.11 52556.09 88888.00 2008-04-19 22:13:54.402 110 18257.20 71.13 52556.20 88888.00 2008-04-19 22:13:54.902 110 18257.16 71.12 52556.23 88888.00 2008-04-19 22:13:55.402 110 18256.87 71.11 52556.19 88888.00 2008-04-19 22:13:55.902 110 18256.66 71.03 52556.29 88888.00 2008-04-19 22:13:56.402 110 18256.79 70.99 52556.20 88888.00 2008-04-19 22:13:56.902 110 18256.78 70.94 52556.12 88888.00 2008-04-19 22:13:57.402 110 18256.70 70.89 52556.03 88888.00 2008-04-19 22:13:57.902 110 18256.70 70.78 52556.16 88888.00 2008-04-19 22:13:58.402 110 18256.66 70.61 52556.15 88888.00 2008-04-19 22:13:58.902 110 18256.66 70.54 52556.16 88888.00 2008-04-19 22:13:59.402 110 18256.70 70.52 52556.09 88888.00 2008-04-19 22:13:59.902 110 18256.69 70.49 52556.06 88888.00 2008-04-19 22:14:00.402 110 18256.63 70.49 52556.11 88888.00 2008-04-19 22:14:00.902 110 18256.62 70.58 52556.07 88888.00 2008-04-19 22:14:01.402 110 18256.64 70.62 52556.02 88888.00 2008-04-19 22:14:01.902 110 18256.58 70.67 52556.02 88888.00 2008-04-19 22:14:02.402 110 18256.65 70.69 52555.97 88888.00 2008-04-19 22:14:02.902 110 18256.70 70.72 52556.04 88888.00 2008-04-19 22:14:03.402 110 18256.63 70.72 52556.11 88888.00 2008-04-19 22:14:03.902 110 18256.59 70.62 52556.11 88888.00 2008-04-19 22:14:04.402 110 18256.52 70.54 52556.05 88888.00 2008-04-19 22:14:04.902 110 18256.55 70.47 52556.14 88888.00 2008-04-19 22:14:05.402 110 18256.41 70.46 52556.13 88888.00 2008-04-19 22:14:05.902 110 18256.29 70.45 52556.26 88888.00 2008-04-19 22:14:06.402 110 18256.27 70.43 52556.15 88888.00 2008-04-19 22:14:06.902 110 18256.30 70.41 52556.14 88888.00 2008-04-19 22:14:07.402 110 18256.27 70.39 52556.20 88888.00 2008-04-19 22:14:07.902 110 18256.16 70.32 52556.26 88888.00 2008-04-19 22:14:08.402 110 18256.20 70.28 52556.28 88888.00 2008-04-19 22:14:08.902 110 18256.20 70.37 52556.17 88888.00 2008-04-19 22:14:09.402 110 18256.18 70.37 52556.17 88888.00 2008-04-19 22:14:09.902 110 18256.19 70.28 52556.15 88888.00 2008-04-19 22:14:10.402 110 18256.23 70.21 52556.09 88888.00 2008-04-19 22:14:10.902 110 18256.10 70.16 52556.23 88888.00 2008-04-19 22:14:11.402 110 18256.05 70.32 52556.28 88888.00 2008-04-19 22:14:11.902 110 18256.04 70.37 52556.16 88888.00 2008-04-19 22:14:12.402 110 18255.95 70.29 52556.08 88888.00 2008-04-19 22:14:12.902 110 18256.04 70.29 52556.11 88888.00 2008-04-19 22:14:13.402 110 18256.00 70.32 52556.16 88888.00 2008-04-19 22:14:13.902 110 18255.91 70.37 52556.21 88888.00 2008-04-19 22:14:14.402 110 18255.88 70.42 52556.12 88888.00 2008-04-19 22:14:14.902 110 18255.81 70.42 52556.11 88888.00 2008-04-19 22:14:15.402 110 18255.98 70.38 52556.03 88888.00 2008-04-19 22:14:15.902 110 18256.12 70.41 52555.93 88888.00 2008-04-19 22:14:16.402 110 18256.01 70.44 52556.03 88888.00 2008-04-19 22:14:16.902 110 18255.82 70.36 52556.02 88888.00 2008-04-19 22:14:17.402 110 18255.84 70.46 52556.03 88888.00 2008-04-19 22:14:17.902 110 18255.80 70.46 52556.04 88888.00 2008-04-19 22:14:18.402 110 18255.82 70.51 52555.95 88888.00 2008-04-19 22:14:18.902 110 18255.76 70.48 52555.91 88888.00 2008-04-19 22:14:19.402 110 18255.80 70.55 52556.02 88888.00 2008-04-19 22:14:19.902 110 18255.82 70.57 52555.98 88888.00 2008-04-19 22:14:20.402 110 18255.79 70.61 52555.97 88888.00 2008-04-19 22:14:20.902 110 18255.81 70.51 52556.08 88888.00 2008-04-19 22:14:21.402 110 18255.72 70.61 52556.06 88888.00 2008-04-19 22:14:21.902 110 18255.73 70.70 52555.93 88888.00 2008-04-19 22:14:22.402 110 18255.68 70.71 52555.94 88888.00 2008-04-19 22:14:22.902 110 18255.54 70.74 52556.01 88888.00 2008-04-19 22:14:23.402 110 18255.53 70.69 52556.02 88888.00 2008-04-19 22:14:23.902 110 18255.53 70.69 52556.06 88888.00 2008-04-19 22:14:24.402 110 18255.50 70.65 52556.08 88888.00 2008-04-19 22:14:24.902 110 18255.42 70.68 52556.08 88888.00 2008-04-19 22:14:25.402 110 18255.44 70.62 52556.04 88888.00 2008-04-19 22:14:25.902 110 18255.38 70.50 52556.00 88888.00 2008-04-19 22:14:26.402 110 18255.18 70.49 52556.04 88888.00 2008-04-19 22:14:26.902 110 18255.24 70.50 52556.12 88888.00 2008-04-19 22:14:27.402 110 18255.15 70.54 52556.14 88888.00 2008-04-19 22:14:27.902 110 18255.00 70.55 52556.12 88888.00 2008-04-19 22:14:28.402 110 18255.02 70.55 52556.03 88888.00 2008-04-19 22:14:28.902 110 18254.99 70.65 52556.13 88888.00 2008-04-19 22:14:29.402 110 18254.95 70.74 52556.16 88888.00 2008-04-19 22:14:29.902 110 18254.80 70.70 52556.13 88888.00 2008-04-19 22:14:30.402 110 18254.70 70.81 52556.09 88888.00 2008-04-19 22:14:30.902 110 18254.77 70.83 52556.08 88888.00 2008-04-19 22:14:31.402 110 18254.67 70.86 52556.04 88888.00 2008-04-19 22:14:31.902 110 18254.71 70.84 52556.07 88888.00 2008-04-19 22:14:32.402 110 18254.67 70.84 52556.09 88888.00 2008-04-19 22:14:32.902 110 18254.63 70.78 52556.04 88888.00 2008-04-19 22:14:33.402 110 18254.52 70.83 52556.00 88888.00 2008-04-19 22:14:33.902 110 18254.48 70.68 52555.96 88888.00 2008-04-19 22:14:34.402 110 18254.49 70.55 52556.06 88888.00 2008-04-19 22:14:34.902 110 18254.41 70.64 52556.11 88888.00 2008-04-19 22:14:35.402 110 18254.32 70.69 52556.18 88888.00 2008-04-19 22:14:35.902 110 18254.26 70.73 52555.97 88888.00 2008-04-19 22:14:36.402 110 18254.24 70.86 52556.11 88888.00 2008-04-19 22:14:36.902 110 18254.10 70.88 52556.18 88888.00 2008-04-19 22:14:37.402 110 18254.02 70.82 52556.08 88888.00 2008-04-19 22:14:37.902 110 18253.97 70.77 52556.08 88888.00 2008-04-19 22:14:38.402 110 18254.01 70.74 52556.31 88888.00 2008-04-19 22:14:38.902 110 18253.88 70.76 52556.26 88888.00 2008-04-19 22:14:39.402 110 18253.81 70.72 52556.14 88888.00 2008-04-19 22:14:39.902 110 18253.83 70.80 52556.13 88888.00 2008-04-19 22:14:40.402 110 18253.84 70.77 52556.17 88888.00 2008-04-19 22:14:40.902 110 18253.69 70.77 52556.13 88888.00 2008-04-19 22:14:41.402 110 18253.54 70.72 52556.13 88888.00 2008-04-19 22:14:41.902 110 18253.45 70.81 52556.12 88888.00 2008-04-19 22:14:42.402 110 18253.49 70.82 52556.05 88888.00 2008-04-19 22:14:42.902 110 18253.45 70.89 52556.13 88888.00 2008-04-19 22:14:43.402 110 18253.40 70.79 52556.04 88888.00 2008-04-19 22:14:43.902 110 18253.48 70.67 52556.19 88888.00 2008-04-19 22:14:44.402 110 18253.36 70.66 52556.17 88888.00 2008-04-19 22:14:44.902 110 18253.32 70.76 52556.17 88888.00 2008-04-19 22:14:45.402 110 18253.31 70.71 52556.19 88888.00 2008-04-19 22:14:45.902 110 18253.18 70.70 52556.12 88888.00 2008-04-19 22:14:46.402 110 18253.10 70.90 52556.18 88888.00 2008-04-19 22:14:46.902 110 18253.08 71.00 52556.20 88888.00 2008-04-19 22:14:47.402 110 18253.07 71.03 52556.28 88888.00 2008-04-19 22:14:47.902 110 18252.91 71.00 52556.30 88888.00 2008-04-19 22:14:48.402 110 18252.91 71.12 52556.24 88888.00 2008-04-19 22:14:48.902 110 18252.83 71.01 52556.23 88888.00 2008-04-19 22:14:49.402 110 18252.76 70.88 52556.20 88888.00 2008-04-19 22:14:49.902 110 18252.79 70.86 52556.18 88888.00 2008-04-19 22:14:50.402 110 18252.77 70.86 52556.17 88888.00 2008-04-19 22:14:50.902 110 18252.74 70.85 52556.23 88888.00 2008-04-19 22:14:51.402 110 18252.73 70.99 52556.20 88888.00 2008-04-19 22:14:51.902 110 18252.71 70.91 52556.25 88888.00 2008-04-19 22:14:52.402 110 18252.65 70.94 52556.35 88888.00 2008-04-19 22:14:52.902 110 18252.56 70.92 52556.37 88888.00 2008-04-19 22:14:53.402 110 18252.43 70.96 52556.30 88888.00 2008-04-19 22:14:53.902 110 18252.41 71.18 52556.19 88888.00 2008-04-19 22:14:54.402 110 18252.47 71.19 52556.19 88888.00 2008-04-19 22:14:54.902 110 18252.46 71.11 52556.17 88888.00 2008-04-19 22:14:55.402 110 18252.38 71.07 52556.16 88888.00 2008-04-19 22:14:55.902 110 18252.30 70.96 52556.11 88888.00 2008-04-19 22:14:56.402 110 18252.30 71.00 52555.97 88888.00 2008-04-19 22:14:56.902 110 18252.25 71.10 52555.96 88888.00 2008-04-19 22:14:57.402 110 18252.13 71.18 52555.86 88888.00 2008-04-19 22:14:57.902 110 18252.13 71.11 52555.91 88888.00 2008-04-19 22:14:58.402 110 18252.15 70.97 52556.01 88888.00 2008-04-19 22:14:58.902 110 18252.06 70.89 52555.92 88888.00 2008-04-19 22:14:59.402 110 18251.97 70.70 52555.95 88888.00 2008-04-19 22:14:59.902 110 18251.86 70.62 52556.16 88888.00 2008-04-19 22:15:00.402 110 18251.89 70.70 52556.23 88888.00 2008-04-19 22:15:00.902 110 18251.85 70.78 52556.16 88888.00 2008-04-19 22:15:01.402 110 18251.81 70.78 52556.06 88888.00 2008-04-19 22:15:01.902 110 18251.82 70.86 52556.02 88888.00 2008-04-19 22:15:02.402 110 18251.80 71.02 52556.03 88888.00 2008-04-19 22:15:02.902 110 18251.79 71.11 52555.97 88888.00 2008-04-19 22:15:03.402 110 18251.67 71.16 52556.00 88888.00 2008-04-19 22:15:03.902 110 18251.66 71.13 52555.94 88888.00 2008-04-19 22:15:04.402 110 18251.71 71.12 52556.00 88888.00 2008-04-19 22:15:04.902 110 18251.76 71.02 52556.07 88888.00 2008-04-19 22:15:05.402 110 18251.84 70.90 52556.04 88888.00 2008-04-19 22:15:05.902 110 18251.78 71.03 52555.93 88888.00 2008-04-19 22:15:06.402 110 18251.66 71.02 52555.98 88888.00 2008-04-19 22:15:06.902 110 18251.58 70.89 52556.04 88888.00 2008-04-19 22:15:07.402 110 18251.66 70.74 52556.07 88888.00 2008-04-19 22:15:07.902 110 18251.78 70.73 52555.98 88888.00 2008-04-19 22:15:08.402 110 18251.73 70.83 52555.84 88888.00 2008-04-19 22:15:08.902 110 18251.79 70.84 52555.78 88888.00 2008-04-19 22:15:09.402 110 18251.77 70.70 52555.74 88888.00 2008-04-19 22:15:09.902 110 18251.79 70.65 52555.85 88888.00 2008-04-19 22:15:10.402 110 18251.73 70.54 52555.93 88888.00 2008-04-19 22:15:10.902 110 18251.68 70.68 52555.86 88888.00 2008-04-19 22:15:11.402 110 18251.71 70.83 52555.88 88888.00 2008-04-19 22:15:11.902 110 18251.62 70.92 52555.85 88888.00 2008-04-19 22:15:12.402 110 18251.63 70.92 52555.78 88888.00 2008-04-19 22:15:12.902 110 18251.68 70.74 52555.69 88888.00 2008-04-19 22:15:13.402 110 18251.68 70.66 52555.65 88888.00 2008-04-19 22:15:13.902 110 18251.66 70.66 52555.63 88888.00 2008-04-19 22:15:14.402 110 18251.66 70.70 52555.54 88888.00 2008-04-19 22:15:14.902 110 18251.65 70.74 52555.49 88888.00 2008-04-19 22:15:15.402 110 18251.64 70.82 52555.59 88888.00 2008-04-19 22:15:15.902 110 18251.59 70.80 52555.67 88888.00 2008-04-19 22:15:16.402 110 18251.41 70.92 52555.57 88888.00 2008-04-19 22:15:16.902 110 18251.67 70.88 52555.45 88888.00 2008-04-19 22:15:17.402 110 18251.66 70.84 52555.46 88888.00 2008-04-19 22:15:17.902 110 18251.65 70.83 52555.62 88888.00 2008-04-19 22:15:18.402 110 18251.71 70.96 52555.67 88888.00 2008-04-19 22:15:18.902 110 18251.80 70.97 52555.68 88888.00 2008-04-19 22:15:19.402 110 18251.89 70.80 52555.62 88888.00 2008-04-19 22:15:19.902 110 18251.87 70.74 52555.49 88888.00 2008-04-19 22:15:20.402 110 18251.86 70.78 52555.50 88888.00 2008-04-19 22:15:20.902 110 18251.84 70.72 52555.55 88888.00 2008-04-19 22:15:21.402 110 18251.91 70.70 52555.51 88888.00 2008-04-19 22:15:21.902 110 18251.69 70.69 52555.57 88888.00 2008-04-19 22:15:22.402 110 18251.70 70.79 52555.62 88888.00 2008-04-19 22:15:22.902 110 18251.69 70.82 52555.50 88888.00 2008-04-19 22:15:23.402 110 18251.77 70.83 52555.42 88888.00 2008-04-19 22:15:23.902 110 18251.76 70.77 52555.54 88888.00 2008-04-19 22:15:24.402 110 18251.68 70.79 52555.67 88888.00 2008-04-19 22:15:24.902 110 18251.71 70.86 52555.69 88888.00 2008-04-19 22:15:25.402 110 18251.84 70.82 52555.67 88888.00 2008-04-19 22:15:25.902 110 18251.78 70.75 52555.73 88888.00 2008-04-19 22:15:26.402 110 18251.70 70.70 52555.63 88888.00 2008-04-19 22:15:26.902 110 18251.76 70.59 52555.63 88888.00 2008-04-19 22:15:27.402 110 18251.76 70.62 52555.65 88888.00 2008-04-19 22:15:27.902 110 18251.79 70.71 52555.68 88888.00 2008-04-19 22:15:28.402 110 18251.87 70.79 52555.60 88888.00 2008-04-19 22:15:28.902 110 18251.86 70.77 52555.58 88888.00 2008-04-19 22:15:29.402 110 18251.81 70.75 52555.46 88888.00 2008-04-19 22:15:29.902 110 18251.65 70.70 52555.35 88888.00 2008-04-19 22:15:30.402 110 18251.67 70.70 52555.38 88888.00 2008-04-19 22:15:30.902 110 18251.69 70.77 52555.45 88888.00 2008-04-19 22:15:31.402 110 18251.67 70.73 52555.49 88888.00 2008-04-19 22:15:31.902 110 18251.60 70.68 52555.51 88888.00 2008-04-19 22:15:32.402 110 18251.48 70.56 52555.46 88888.00 2008-04-19 22:15:32.902 110 18251.41 70.50 52555.48 88888.00 2008-04-19 22:15:33.402 110 18251.45 70.64 52555.49 88888.00 2008-04-19 22:15:33.902 110 18251.53 70.73 52555.45 88888.00 2008-04-19 22:15:34.402 110 18251.47 70.77 52555.37 88888.00 2008-04-19 22:15:34.902 110 18251.54 70.70 52555.33 88888.00 2008-04-19 22:15:35.402 110 18251.69 70.71 52555.28 88888.00 2008-04-19 22:15:35.902 110 18251.76 70.74 52555.23 88888.00 2008-04-19 22:15:36.402 110 18251.75 70.71 52555.32 88888.00 2008-04-19 22:15:36.902 110 18251.71 70.69 52555.36 88888.00 2008-04-19 22:15:37.402 110 18251.77 70.66 52555.36 88888.00 2008-04-19 22:15:37.902 110 18251.75 70.58 52555.27 88888.00 2008-04-19 22:15:38.402 110 18251.80 70.61 52555.31 88888.00 2008-04-19 22:15:38.902 110 18251.78 70.59 52555.34 88888.00 2008-04-19 22:15:39.402 110 18251.60 70.57 52555.30 88888.00 2008-04-19 22:15:39.902 110 18251.75 70.51 52555.23 88888.00 2008-04-19 22:15:40.402 110 18251.87 70.51 52555.23 88888.00 2008-04-19 22:15:40.902 110 18251.90 70.42 52555.23 88888.00 2008-04-19 22:15:41.402 110 18251.86 70.49 52555.14 88888.00 2008-04-19 22:15:41.902 110 18251.87 70.50 52555.14 88888.00 2008-04-19 22:15:42.402 110 18251.87 70.45 52555.22 88888.00 2008-04-19 22:15:42.902 110 18251.86 70.50 52555.09 88888.00 2008-04-19 22:15:43.402 110 18251.87 70.51 52555.01 88888.00 2008-04-19 22:15:43.902 110 18251.80 70.50 52555.04 88888.00 2008-04-19 22:15:44.402 110 18251.84 70.50 52555.01 88888.00 2008-04-19 22:15:44.902 110 18251.89 70.55 52554.93 88888.00 2008-04-19 22:15:45.402 110 18251.89 70.70 52554.86 88888.00 2008-04-19 22:15:45.902 110 18252.00 70.82 52554.90 88888.00 2008-04-19 22:15:46.402 110 18251.96 70.89 52554.93 88888.00 2008-04-19 22:15:46.902 110 18251.84 70.92 52554.88 88888.00 2008-04-19 22:15:47.402 110 18251.92 70.84 52554.98 88888.00 2008-04-19 22:15:47.902 110 18252.02 70.76 52554.99 88888.00 2008-04-19 22:15:48.402 110 18252.09 70.82 52554.91 88888.00 2008-04-19 22:15:48.902 110 18252.13 70.85 52554.77 88888.00 2008-04-19 22:15:49.402 110 18252.11 70.85 52554.81 88888.00 2008-04-19 22:15:49.902 110 18252.13 70.87 52554.87 88888.00 2008-04-19 22:15:50.402 110 18252.21 70.89 52554.80 88888.00 2008-04-19 22:15:50.902 110 18252.23 70.78 52554.79 88888.00 2008-04-19 22:15:51.402 110 18252.29 70.73 52554.80 88888.00 2008-04-19 22:15:51.902 110 18252.34 70.70 52554.82 88888.00 2008-04-19 22:15:52.402 110 18252.31 70.75 52554.84 88888.00 2008-04-19 22:15:52.902 110 18252.43 70.98 52554.91 88888.00 2008-04-19 22:15:53.402 110 18252.47 71.11 52554.93 88888.00 2008-04-19 22:15:53.902 110 18252.54 71.06 52554.85 88888.00 2008-04-19 22:15:54.402 110 18252.47 71.04 52554.85 88888.00 2008-04-19 22:15:54.902 110 18252.53 71.03 52554.84 88888.00 2008-04-19 22:15:55.402 110 18252.47 71.05 52554.77 88888.00 2008-04-19 22:15:55.902 110 18252.47 71.05 52554.77 88888.00 2008-04-19 22:15:56.402 110 18252.50 71.04 52554.79 88888.00 2008-04-19 22:15:56.902 110 18252.53 71.15 52554.70 88888.00 2008-04-19 22:15:57.402 110 18252.54 71.17 52554.75 88888.00 2008-04-19 22:15:57.902 110 18252.50 71.05 52554.81 88888.00 2008-04-19 22:15:58.402 110 18252.47 71.01 52554.79 88888.00 2008-04-19 22:15:58.902 110 18252.50 71.02 52554.75 88888.00 2008-04-19 22:15:59.402 110 18252.57 70.96 52554.67 88888.00 2008-04-19 22:15:59.902 110 18252.65 70.81 52554.57 88888.00 2008-04-19 22:16:00.402 110 18252.65 70.86 52554.51 88888.00 2008-04-19 22:16:00.902 110 18252.55 71.04 52554.53 88888.00 2008-04-19 22:16:01.402 110 18252.55 71.11 52554.62 88888.00 2008-04-19 22:16:01.902 110 18252.60 71.12 52554.67 88888.00 2008-04-19 22:16:02.402 110 18252.65 71.13 52554.62 88888.00 2008-04-19 22:16:02.902 110 18252.69 71.11 52554.52 88888.00 2008-04-19 22:16:03.402 110 18252.75 71.12 52554.52 88888.00 2008-04-19 22:16:03.902 110 18252.74 71.18 52554.46 88888.00 2008-04-19 22:16:04.402 110 18252.94 71.19 52554.45 88888.00 2008-04-19 22:16:04.902 110 18253.02 71.20 52554.46 88888.00 2008-04-19 22:16:05.402 110 18253.02 71.20 52554.43 88888.00 2008-04-19 22:16:05.902 110 18252.91 71.11 52554.31 88888.00 2008-04-19 22:16:06.402 110 18252.84 71.18 52554.38 88888.00 2008-04-19 22:16:06.902 110 18252.91 71.22 52554.59 88888.00 2008-04-19 22:16:07.402 110 18253.01 71.18 52554.62 88888.00 2008-04-19 22:16:07.902 110 18252.86 71.18 52554.58 88888.00 2008-04-19 22:16:08.402 110 18252.83 71.18 52554.65 88888.00 2008-04-19 22:16:08.902 110 18252.86 71.28 52554.69 88888.00 2008-04-19 22:16:09.402 110 18252.97 71.33 52554.73 88888.00 2008-04-19 22:16:09.902 110 18252.94 71.28 52554.81 88888.00 2008-04-19 22:16:10.402 110 18252.98 71.23 52554.85 88888.00 2008-04-19 22:16:10.902 110 18252.94 71.31 52554.77 88888.00 2008-04-19 22:16:11.402 110 18252.91 71.33 52554.58 88888.00 2008-04-19 22:16:11.902 110 18252.98 71.34 52554.55 88888.00 2008-04-19 22:16:12.402 110 18253.06 71.37 52554.58 88888.00 2008-04-19 22:16:12.902 110 18253.08 71.38 52554.63 88888.00 2008-04-19 22:16:13.402 110 18253.07 71.41 52554.65 88888.00 2008-04-19 22:16:13.902 110 18253.12 71.41 52554.67 88888.00 2008-04-19 22:16:14.402 110 18253.18 71.38 52554.65 88888.00 2008-04-19 22:16:14.902 110 18253.49 71.46 52554.70 88888.00 2008-04-19 22:16:15.402 110 18253.71 71.54 52554.67 88888.00 2008-04-19 22:16:15.902 110 18253.55 71.66 52554.70 88888.00 2008-04-19 22:16:16.402 110 18253.48 71.65 52554.73 88888.00 2008-04-19 22:16:16.902 110 18253.52 71.48 52554.69 88888.00 2008-04-19 22:16:17.402 110 18253.60 71.43 52554.62 88888.00 2008-04-19 22:16:17.902 110 18253.54 71.39 52554.56 88888.00 2008-04-19 22:16:18.402 110 18253.48 71.41 52554.41 88888.00 2008-04-19 22:16:18.902 110 18253.60 71.44 52554.46 88888.00 2008-04-19 22:16:19.402 110 18253.69 71.56 52554.41 88888.00 2008-04-19 22:16:19.902 110 18253.72 71.66 52554.46 88888.00 2008-04-19 22:16:20.402 110 18253.91 71.67 52554.50 88888.00 2008-04-19 22:16:20.902 110 18253.76 71.70 52554.39 88888.00 2008-04-19 22:16:21.402 110 18253.70 71.83 52554.40 88888.00 2008-04-19 22:16:21.902 110 18253.74 71.85 52554.56 88888.00 2008-04-19 22:16:22.402 110 18253.80 71.80 52554.68 88888.00 2008-04-19 22:16:22.902 110 18253.97 71.65 52554.72 88888.00 2008-04-19 22:16:23.402 110 18254.04 71.53 52554.68 88888.00 2008-04-19 22:16:23.902 110 18253.97 71.51 52554.69 88888.00 2008-04-19 22:16:24.402 110 18253.99 71.53 52554.64 88888.00 2008-04-19 22:16:24.902 110 18254.08 71.53 52554.67 88888.00 2008-04-19 22:16:25.402 110 18254.14 71.58 52554.61 88888.00 2008-04-19 22:16:25.902 110 18254.18 71.57 52554.52 88888.00 2008-04-19 22:16:26.402 110 18254.32 71.51 52554.44 88888.00 2008-04-19 22:16:26.902 110 18254.35 71.52 52554.46 88888.00 2008-04-19 22:16:27.402 110 18254.43 71.71 52554.49 88888.00 2008-04-19 22:16:27.902 110 18254.40 71.69 52554.67 88888.00 2008-04-19 22:16:28.402 110 18254.41 71.61 52554.63 88888.00 2008-04-19 22:16:28.902 110 18254.38 71.66 52554.41 88888.00 2008-04-19 22:16:29.402 110 18254.35 71.63 52554.44 88888.00 2008-04-19 22:16:29.902 110 18254.35 71.61 52554.52 88888.00 2008-04-19 22:16:30.402 110 18254.47 71.57 52554.43 88888.00 2008-04-19 22:16:30.902 110 18254.49 71.52 52554.42 88888.00 2008-04-19 22:16:31.402 110 18254.63 71.51 52554.47 88888.00 2008-04-19 22:16:31.902 110 18254.57 71.58 52554.54 88888.00 2008-04-19 22:16:32.402 110 18254.51 71.56 52554.53 88888.00 2008-04-19 22:16:32.902 110 18254.66 71.65 52554.59 88888.00 2008-04-19 22:16:33.402 110 18254.71 71.59 52554.56 88888.00 2008-04-19 22:16:33.902 110 18254.71 71.69 52554.62 88888.00 2008-04-19 22:16:34.402 110 18254.73 71.75 52554.66 88888.00 2008-04-19 22:16:34.902 110 18254.94 71.83 52554.65 88888.00 2008-04-19 22:16:35.402 110 18254.91 71.94 52554.66 88888.00 2008-04-19 22:16:35.902 110 18254.89 71.99 52554.68 88888.00 2008-04-19 22:16:36.402 110 18254.74 71.87 52554.64 88888.00 2008-04-19 22:16:36.902 110 18254.67 71.89 52554.75 88888.00 2008-04-19 22:16:37.402 110 18254.77 71.96 52554.80 88888.00 2008-04-19 22:16:37.902 110 18254.74 71.85 52554.78 88888.00 2008-04-19 22:16:38.402 110 18254.66 71.80 52554.75 88888.00 2008-04-19 22:16:38.902 110 18254.63 71.97 52554.59 88888.00 2008-04-19 22:16:39.402 110 18254.77 71.97 52554.53 88888.00 2008-04-19 22:16:39.902 110 18254.75 71.94 52554.57 88888.00 2008-04-19 22:16:40.402 110 18254.66 71.99 52554.59 88888.00 2008-04-19 22:16:40.902 110 18254.62 71.96 52554.52 88888.00 2008-04-19 22:16:41.402 110 18254.57 71.85 52554.50 88888.00 2008-04-19 22:16:41.902 110 18254.52 71.94 52554.53 88888.00 2008-04-19 22:16:42.402 110 18254.54 71.97 52554.52 88888.00 2008-04-19 22:16:42.902 110 18254.60 71.83 52554.62 88888.00 2008-04-19 22:16:43.402 110 18254.81 71.74 52554.68 88888.00 2008-04-19 22:16:43.902 110 18254.81 71.83 52554.66 88888.00 2008-04-19 22:16:44.402 110 18255.01 71.88 52554.52 88888.00 2008-04-19 22:16:44.902 110 18255.03 71.95 52554.50 88888.00 2008-04-19 22:16:45.402 110 18254.96 71.95 52554.61 88888.00 2008-04-19 22:16:45.902 110 18254.96 71.92 52554.73 88888.00 2008-04-19 22:16:46.402 110 18255.13 71.98 52554.79 88888.00 2008-04-19 22:16:46.902 110 18255.23 71.97 52554.76 88888.00 2008-04-19 22:16:47.402 110 18255.18 71.83 52554.69 88888.00 2008-04-19 22:16:47.902 110 18255.15 71.74 52554.57 88888.00 2008-04-19 22:16:48.402 110 18255.12 71.70 52554.54 88888.00 2008-04-19 22:16:48.902 110 18255.39 71.74 52554.67 88888.00 2008-04-19 22:16:49.402 110 18255.36 71.75 52554.76 88888.00 2008-04-19 22:16:49.902 110 18255.47 71.76 52554.76 88888.00 2008-04-19 22:16:50.402 110 18255.51 71.74 52554.76 88888.00 2008-04-19 22:16:50.902 110 18255.43 71.76 52554.78 88888.00 2008-04-19 22:16:51.402 110 18255.30 71.78 52554.79 88888.00 2008-04-19 22:16:51.902 110 18255.30 71.89 52554.65 88888.00 2008-04-19 22:16:52.402 110 18255.43 71.97 52554.65 88888.00 2008-04-19 22:16:52.902 110 18255.43 72.01 52554.65 88888.00 2008-04-19 22:16:53.402 110 18255.36 72.05 52554.61 88888.00 2008-04-19 22:16:53.902 110 18255.39 72.14 52554.62 88888.00 2008-04-19 22:16:54.402 110 18255.53 72.06 52554.68 88888.00 2008-04-19 22:16:54.902 110 18255.51 71.86 52554.67 88888.00 2008-04-19 22:16:55.402 110 18255.45 71.89 52554.65 88888.00 2008-04-19 22:16:55.902 110 18255.57 72.11 52554.69 88888.00 2008-04-19 22:16:56.402 110 18255.53 72.19 52554.75 88888.00 2008-04-19 22:16:56.902 110 18255.46 72.01 52554.73 88888.00 2008-04-19 22:16:57.402 110 18255.40 71.97 52554.72 88888.00 2008-04-19 22:16:57.902 110 18255.48 71.99 52554.79 88888.00 2008-04-19 22:16:58.402 110 18255.37 72.00 52554.84 88888.00 2008-04-19 22:16:58.902 110 18255.35 72.05 52554.85 88888.00 2008-04-19 22:16:59.402 110 18255.47 71.96 52554.97 88888.00 2008-04-19 22:16:59.902 110 18255.60 72.02 52554.98 88888.00 2008-04-19 22:17:00.402 110 18255.50 72.08 52555.07 88888.00 2008-04-19 22:17:00.902 110 18255.54 72.11 52555.22 88888.00 2008-04-19 22:17:01.402 110 18255.40 72.14 52555.23 88888.00 2008-04-19 22:17:01.902 110 18255.50 72.24 52555.14 88888.00 2008-04-19 22:17:02.402 110 18255.51 72.36 52555.16 88888.00 2008-04-19 22:17:02.902 110 18255.56 72.33 52555.10 88888.00 2008-04-19 22:17:03.402 110 18255.48 72.20 52555.03 88888.00 2008-04-19 22:17:03.902 110 18255.42 72.15 52555.08 88888.00 2008-04-19 22:17:04.402 110 18255.46 72.17 52555.07 88888.00 2008-04-19 22:17:04.902 110 18255.47 72.21 52555.08 88888.00 2008-04-19 22:17:05.402 110 18255.47 72.23 52555.25 88888.00 2008-04-19 22:17:05.902 110 18255.51 72.37 52555.43 88888.00 2008-04-19 22:17:06.402 110 18255.65 72.45 52555.45 88888.00 2008-04-19 22:17:06.902 110 18255.68 72.39 52555.35 88888.00 2008-04-19 22:17:07.402 110 18255.75 72.37 52555.28 88888.00 2008-04-19 22:17:07.902 110 18255.77 72.39 52555.31 88888.00 2008-04-19 22:17:08.402 110 18255.71 72.47 52555.36 88888.00 2008-04-19 22:17:08.902 110 18255.58 72.58 52555.26 88888.00 2008-04-19 22:17:09.402 110 18255.56 72.56 52555.24 88888.00 2008-04-19 22:17:09.902 110 18255.48 72.52 52555.28 88888.00 2008-04-19 22:17:10.402 110 18255.40 72.53 52555.28 88888.00 2008-04-19 22:17:10.902 110 18255.51 72.65 52555.23 88888.00 2008-04-19 22:17:11.402 110 18255.49 72.67 52555.35 88888.00 2008-04-19 22:17:11.902 110 18255.58 72.62 52555.39 88888.00 2008-04-19 22:17:12.402 110 18255.61 72.66 52555.43 88888.00 2008-04-19 22:17:12.902 110 18255.59 72.59 52555.34 88888.00 2008-04-19 22:17:13.402 110 18255.57 72.58 52555.31 88888.00 2008-04-19 22:17:13.902 110 18255.64 72.58 52555.27 88888.00 2008-04-19 22:17:14.402 110 18255.76 72.61 52555.30 88888.00 2008-04-19 22:17:14.902 110 18255.88 72.55 52555.31 88888.00 2008-04-19 22:17:15.402 110 18256.02 72.49 52555.20 88888.00 2008-04-19 22:17:15.902 110 18256.01 72.49 52555.00 88888.00 2008-04-19 22:17:16.402 110 18256.15 72.39 52555.11 88888.00 2008-04-19 22:17:16.902 110 18256.08 72.36 52555.37 88888.00 2008-04-19 22:17:17.402 110 18256.12 72.36 52555.32 88888.00 2008-04-19 22:17:17.902 110 18256.23 72.38 52555.37 88888.00 2008-04-19 22:17:18.402 110 18256.29 72.43 52555.36 88888.00 2008-04-19 22:17:18.902 110 18256.41 72.51 52555.37 88888.00 2008-04-19 22:17:19.402 110 18256.38 72.43 52555.34 88888.00 2008-04-19 22:17:19.902 110 18256.30 72.34 52555.25 88888.00 2008-04-19 22:17:20.402 110 18256.38 72.25 52555.14 88888.00 2008-04-19 22:17:20.902 110 18256.56 72.18 52555.22 88888.00 2008-04-19 22:17:21.402 110 18256.63 72.18 52555.20 88888.00 2008-04-19 22:17:21.902 110 18256.70 72.33 52555.22 88888.00 2008-04-19 22:17:22.402 110 18256.74 72.38 52555.17 88888.00 2008-04-19 22:17:22.902 110 18256.77 72.37 52555.13 88888.00 2008-04-19 22:17:23.402 110 18256.81 72.24 52555.15 88888.00 2008-04-19 22:17:23.902 110 18256.87 72.20 52555.24 88888.00 2008-04-19 22:17:24.402 110 18257.09 72.31 52555.22 88888.00 2008-04-19 22:17:24.902 110 18257.14 72.36 52555.17 88888.00 2008-04-19 22:17:25.402 110 18257.27 72.41 52555.19 88888.00 2008-04-19 22:17:25.902 110 18257.27 72.34 52555.11 88888.00 2008-04-19 22:17:26.402 110 18257.38 72.34 52555.02 88888.00 2008-04-19 22:17:26.902 110 18257.38 72.20 52555.08 88888.00 2008-04-19 22:17:27.402 110 18257.39 72.14 52555.12 88888.00 2008-04-19 22:17:27.902 110 18257.40 72.20 52555.14 88888.00 2008-04-19 22:17:28.399 110 18257.58 72.25 52555.14 88888.00 2008-04-19 22:17:28.909 110 18257.60 72.26 52555.10 88888.00 2008-04-19 22:17:29.409 110 18257.51 72.25 52555.15 88888.00 2008-04-19 22:17:29.909 110 18257.56 72.19 52555.12 88888.00 2008-04-19 22:17:30.409 110 18257.64 72.15 52555.04 88888.00 2008-04-19 22:17:30.909 110 18257.71 72.15 52555.00 88888.00 2008-04-19 22:17:31.409 110 18257.81 72.18 52555.07 88888.00 2008-04-19 22:17:31.909 110 18258.06 72.15 52555.15 88888.00 2008-04-19 22:17:32.409 110 18258.12 72.07 52555.16 88888.00 2008-04-19 22:17:32.909 110 18258.11 72.00 52555.20 88888.00 2008-04-19 22:17:33.409 110 18258.20 72.01 52555.21 88888.00 2008-04-19 22:17:33.909 110 18258.37 71.94 52555.11 88888.00 2008-04-19 22:17:34.409 110 18258.30 71.86 52555.14 88888.00 2008-04-19 22:17:34.909 110 18258.45 71.85 52555.08 88888.00 2008-04-19 22:17:35.409 110 18258.57 71.77 52555.01 88888.00 2008-04-19 22:17:35.909 110 18258.55 71.77 52555.11 88888.00 2008-04-19 22:17:36.409 110 18258.59 71.94 52555.08 88888.00 2008-04-19 22:17:36.909 110 18258.68 71.96 52555.00 88888.00 2008-04-19 22:17:37.409 110 18258.76 71.80 52554.93 88888.00 2008-04-19 22:17:37.909 110 18258.82 71.71 52554.81 88888.00 2008-04-19 22:17:38.409 110 18258.79 71.59 52554.81 88888.00 2008-04-19 22:17:38.909 110 18258.80 71.48 52554.87 88888.00 2008-04-19 22:17:39.409 110 18258.82 71.53 52554.90 88888.00 2008-04-19 22:17:39.909 110 18258.93 71.50 52554.77 88888.00 2008-04-19 22:17:40.409 110 18258.95 71.42 52554.78 88888.00 2008-04-19 22:17:40.909 110 18259.05 71.37 52554.79 88888.00 2008-04-19 22:17:41.409 110 18259.21 71.33 52554.84 88888.00 2008-04-19 22:17:41.909 110 18259.34 71.34 52554.85 88888.00 2008-04-19 22:17:42.409 110 18259.36 71.36 52554.91 88888.00 2008-04-19 22:17:42.909 110 18259.47 71.34 52554.95 88888.00 2008-04-19 22:17:43.409 110 18259.60 71.37 52555.04 88888.00 2008-04-19 22:17:43.909 110 18259.75 71.48 52554.92 88888.00 2008-04-19 22:17:44.409 110 18259.77 71.52 52555.00 88888.00 2008-04-19 22:17:44.909 110 18259.69 71.41 52555.05 88888.00 2008-04-19 22:17:45.409 110 18259.73 71.31 52554.93 88888.00 2008-04-19 22:17:45.909 110 18259.83 71.19 52554.78 88888.00 2008-04-19 22:17:46.409 110 18259.79 71.34 52554.91 88888.00 2008-04-19 22:17:46.909 110 18259.83 71.33 52555.01 88888.00 2008-04-19 22:17:47.409 110 18260.06 71.25 52555.02 88888.00 2008-04-19 22:17:47.909 110 18260.00 71.03 52554.95 88888.00 2008-04-19 22:17:48.409 110 18260.20 70.86 52554.96 88888.00 2008-04-19 22:17:48.909 110 18260.24 70.80 52555.13 88888.00 2008-04-19 22:17:49.409 110 18260.24 70.82 52555.13 88888.00 2008-04-19 22:17:49.909 110 18260.23 70.80 52555.09 88888.00 2008-04-19 22:17:50.409 110 18260.20 70.72 52555.03 88888.00 2008-04-19 22:17:50.909 110 18260.14 70.76 52555.01 88888.00 2008-04-19 22:17:51.409 110 18260.10 70.77 52555.00 88888.00 2008-04-19 22:17:51.909 110 18260.20 70.76 52555.10 88888.00 2008-04-19 22:17:52.409 110 18260.25 70.77 52555.09 88888.00 2008-04-19 22:17:52.909 110 18260.22 70.82 52555.15 88888.00 2008-04-19 22:17:53.409 110 18260.11 70.82 52555.21 88888.00 2008-04-19 22:17:53.909 110 18260.15 70.73 52555.15 88888.00 2008-04-19 22:17:54.409 110 18260.18 70.73 52555.10 88888.00 2008-04-19 22:17:54.909 110 18260.06 70.67 52555.01 88888.00 2008-04-19 22:17:55.409 110 18259.84 70.57 52555.19 88888.00 2008-04-19 22:17:55.909 110 18259.80 70.56 52555.37 88888.00 2008-04-19 22:17:56.409 110 18259.91 70.61 52555.38 88888.00 2008-04-19 22:17:56.909 110 18260.09 70.72 52555.35 88888.00 2008-04-19 22:17:57.409 110 18260.05 70.81 52555.45 88888.00 2008-04-19 22:17:57.909 110 18260.10 70.75 52555.40 88888.00 2008-04-19 22:17:58.409 110 18260.05 70.71 52555.37 88888.00 2008-04-19 22:17:58.909 110 18259.99 70.67 52555.27 88888.00 2008-04-19 22:17:59.409 110 18260.01 70.70 52555.33 88888.00 2008-04-19 22:17:59.909 110 18260.14 70.50 52555.51 88888.00 2008-04-19 22:18:00.409 110 18260.05 70.47 52555.58 88888.00 2008-04-19 22:18:00.909 110 18260.07 70.45 52555.59 88888.00 2008-04-19 22:18:01.409 110 18260.07 70.39 52555.62 88888.00 2008-04-19 22:18:01.909 110 18260.03 70.40 52555.55 88888.00 2008-04-19 22:18:02.409 110 18260.00 70.34 52555.61 88888.00 2008-04-19 22:18:02.909 110 18259.94 70.37 52555.51 88888.00 2008-04-19 22:18:03.409 110 18259.95 70.57 52555.45 88888.00 2008-04-19 22:18:03.909 110 18259.91 70.61 52555.56 88888.00 2008-04-19 22:18:04.409 110 18259.84 70.54 52555.62 88888.00 2008-04-19 22:18:04.909 110 18259.81 70.47 52555.53 88888.00 2008-04-19 22:18:05.409 110 18259.80 70.53 52555.47 88888.00 2008-04-19 22:18:05.909 110 18259.81 70.58 52555.43 88888.00 2008-04-19 22:18:06.409 110 18259.70 70.64 52555.42 88888.00 2008-04-19 22:18:06.909 110 18259.64 70.47 52555.40 88888.00 2008-04-19 22:18:07.409 110 18259.83 70.44 52555.47 88888.00 2008-04-19 22:18:07.909 110 18259.99 70.46 52555.53 88888.00 2008-04-19 22:18:08.409 110 18259.96 70.52 52555.68 88888.00 2008-04-19 22:18:08.909 110 18260.01 70.72 52555.85 88888.00 2008-04-19 22:18:09.409 110 18259.95 70.86 52555.95 88888.00 2008-04-19 22:18:09.909 110 18259.92 70.89 52555.91 88888.00 2008-04-19 22:18:10.409 110 18259.91 70.85 52555.93 88888.00 2008-04-19 22:18:10.909 110 18260.00 70.80 52555.82 88888.00 2008-04-19 22:18:11.409 110 18259.97 70.85 52555.82 88888.00 2008-04-19 22:18:11.909 110 18260.02 70.86 52555.86 88888.00 2008-04-19 22:18:12.409 110 18259.96 70.81 52555.88 88888.00 2008-04-19 22:18:12.909 110 18259.95 70.92 52555.91 88888.00 2008-04-19 22:18:13.409 110 18259.86 70.99 52555.92 88888.00 2008-04-19 22:18:13.909 110 18259.86 71.05 52555.91 88888.00 2008-04-19 22:18:14.409 110 18260.00 71.12 52555.93 88888.00 2008-04-19 22:18:14.909 110 18260.11 71.12 52555.93 88888.00 2008-04-19 22:18:15.409 110 18260.18 71.09 52555.92 88888.00 2008-04-19 22:18:15.909 110 18260.10 71.16 52555.91 88888.00 2008-04-19 22:18:16.409 110 18260.06 71.26 52555.93 88888.00 2008-04-19 22:18:16.909 110 18259.91 71.21 52556.02 88888.00 2008-04-19 22:18:17.409 110 18259.88 71.09 52555.97 88888.00 2008-04-19 22:18:17.909 110 18259.94 71.05 52555.93 88888.00 2008-04-19 22:18:18.409 110 18259.88 70.97 52556.05 88888.00 2008-04-19 22:18:18.909 110 18260.00 71.00 52555.98 88888.00 2008-04-19 22:18:19.409 110 18260.01 71.13 52555.90 88888.00 2008-04-19 22:18:19.909 110 18259.96 71.11 52555.93 88888.00 2008-04-19 22:18:20.409 110 18259.95 71.12 52556.05 88888.00 2008-04-19 22:18:20.909 110 18260.03 71.13 52556.18 88888.00 2008-04-19 22:18:21.409 110 18260.04 71.18 52556.17 88888.00 2008-04-19 22:18:21.909 110 18259.92 71.09 52556.24 88888.00 2008-04-19 22:18:22.409 110 18259.90 71.08 52556.06 88888.00 2008-04-19 22:18:22.909 110 18259.91 71.21 52555.96 88888.00 2008-04-19 22:18:23.409 110 18259.79 71.26 52555.94 88888.00 2008-04-19 22:18:23.909 110 18259.81 71.21 52555.92 88888.00 2008-04-19 22:18:24.409 110 18259.88 71.08 52555.90 88888.00 2008-04-19 22:18:24.909 110 18259.86 71.08 52555.88 88888.00 2008-04-19 22:18:25.409 110 18259.92 70.99 52555.82 88888.00 2008-04-19 22:18:25.909 110 18260.09 70.97 52555.82 88888.00 2008-04-19 22:18:26.409 110 18260.18 70.94 52555.92 88888.00 2008-04-19 22:18:26.909 110 18260.03 70.95 52556.12 88888.00 2008-04-19 22:18:27.409 110 18260.05 70.87 52556.03 88888.00 2008-04-19 22:18:27.909 110 18260.10 70.92 52555.90 88888.00 2008-04-19 22:18:28.409 110 18260.04 70.99 52555.86 88888.00 2008-04-19 22:18:28.909 110 18259.89 71.12 52555.91 88888.00 2008-04-19 22:18:29.409 110 18259.84 71.18 52556.01 88888.00 2008-04-19 22:18:29.909 110 18259.80 71.13 52555.92 88888.00 2008-04-19 22:18:30.409 110 18259.93 71.00 52556.02 88888.00 2008-04-19 22:18:30.909 110 18260.07 71.07 52556.09 88888.00 2008-04-19 22:18:31.409 110 18260.03 71.11 52556.07 88888.00 2008-04-19 22:18:31.909 110 18260.02 71.01 52556.07 88888.00 2008-04-19 22:18:32.409 110 18260.07 70.98 52555.93 88888.00 2008-04-19 22:18:32.909 110 18259.97 70.92 52555.88 88888.00 2008-04-19 22:18:33.409 110 18259.80 70.96 52555.90 88888.00 2008-04-19 22:18:33.909 110 18259.84 71.07 52555.81 88888.00 2008-04-19 22:18:34.409 110 18259.85 71.08 52555.82 88888.00 2008-04-19 22:18:34.909 110 18259.88 71.08 52555.67 88888.00 2008-04-19 22:18:35.409 110 18259.80 71.03 52555.71 88888.00 2008-04-19 22:18:35.909 110 18259.78 70.98 52555.75 88888.00 2008-04-19 22:18:36.409 110 18259.81 70.86 52555.72 88888.00 2008-04-19 22:18:36.909 110 18259.73 70.75 52555.68 88888.00 2008-04-19 22:18:37.409 110 18259.82 70.61 52555.68 88888.00 2008-04-19 22:18:37.909 110 18259.86 70.53 52555.66 88888.00 2008-04-19 22:18:38.409 110 18259.86 70.61 52555.74 88888.00 2008-04-19 22:18:38.909 110 18259.75 70.65 52555.79 88888.00 2008-04-19 22:18:39.409 110 18259.74 70.72 52555.74 88888.00 2008-04-19 22:18:39.909 110 18259.77 70.69 52555.78 88888.00 2008-04-19 22:18:40.409 110 18259.71 70.66 52555.89 88888.00 2008-04-19 22:18:40.909 110 18259.63 70.68 52555.81 88888.00 2008-04-19 22:18:41.409 110 18259.77 70.74 52555.69 88888.00 2008-04-19 22:18:41.909 110 18259.78 70.63 52555.73 88888.00 2008-04-19 22:18:42.409 110 18259.72 70.57 52555.70 88888.00 2008-04-19 22:18:42.909 110 18259.67 70.46 52555.56 88888.00 2008-04-19 22:18:43.409 110 18259.61 70.47 52555.59 88888.00 2008-04-19 22:18:43.909 110 18259.69 70.43 52555.62 88888.00 2008-04-19 22:18:44.409 110 18259.77 70.44 52555.60 88888.00 2008-04-19 22:18:44.909 110 18259.66 70.51 52555.58 88888.00 2008-04-19 22:18:45.409 110 18259.37 70.49 52555.62 88888.00 2008-04-19 22:18:45.909 110 18259.28 70.41 52555.61 88888.00 2008-04-19 22:18:46.409 110 18259.34 70.33 52555.55 88888.00 2008-04-19 22:18:46.909 110 18259.31 70.23 52555.50 88888.00 2008-04-19 22:18:47.409 110 18259.23 70.26 52555.44 88888.00 2008-04-19 22:18:47.909 110 18259.18 70.37 52555.47 88888.00 2008-04-19 22:18:48.409 110 18259.07 70.39 52555.67 88888.00 2008-04-19 22:18:48.909 110 18259.21 70.32 52555.61 88888.00 2008-04-19 22:18:49.409 110 18259.27 70.26 52555.49 88888.00 2008-04-19 22:18:49.909 110 18259.09 70.23 52555.49 88888.00 2008-04-19 22:18:50.409 110 18259.15 70.23 52555.48 88888.00 2008-04-19 22:18:50.909 110 18259.27 70.16 52555.40 88888.00 2008-04-19 22:18:51.409 110 18259.20 70.19 52555.37 88888.00 2008-04-19 22:18:51.909 110 18259.21 70.29 52555.45 88888.00 2008-04-19 22:18:52.409 110 18259.15 70.18 52555.51 88888.00 2008-04-19 22:18:52.909 110 18259.15 70.08 52555.55 88888.00 2008-04-19 22:18:53.409 110 18259.19 70.10 52555.43 88888.00 2008-04-19 22:18:53.909 110 18259.23 70.10 52555.49 88888.00 2008-04-19 22:18:54.409 110 18259.01 70.07 52555.44 88888.00 2008-04-19 22:18:54.909 110 18258.97 70.04 52555.47 88888.00 2008-04-19 22:18:55.409 110 18259.07 69.96 52555.46 88888.00 2008-04-19 22:18:55.909 110 18259.19 69.99 52555.50 88888.00 2008-04-19 22:18:56.409 110 18259.25 70.01 52555.47 88888.00 2008-04-19 22:18:56.909 110 18259.39 69.98 52555.32 88888.00 2008-04-19 22:18:57.409 110 18259.35 69.72 52555.39 88888.00 2008-04-19 22:18:57.909 110 18259.30 69.56 52555.36 88888.00 2008-04-19 22:18:58.409 110 18259.28 69.69 52555.38 88888.00 2008-04-19 22:18:58.909 110 18259.24 69.84 52555.47 88888.00 2008-04-19 22:18:59.409 110 18259.12 69.92 52555.46 88888.00 2008-04-19 22:18:59.909 110 18259.14 69.99 52555.40 88888.00 2008-04-19 22:19:00.409 110 18259.27 69.98 52555.45 88888.00 2008-04-19 22:19:00.909 110 18259.21 70.05 52555.66 88888.00 2008-04-19 22:19:01.409 110 18259.16 70.03 52555.56 88888.00 2008-04-19 22:19:01.909 110 18259.04 70.05 52555.47 88888.00 2008-04-19 22:19:02.409 110 18258.98 70.12 52555.48 88888.00 2008-04-19 22:19:02.909 110 18258.98 70.06 52555.47 88888.00 2008-04-19 22:19:03.409 110 18258.90 70.00 52555.39 88888.00 2008-04-19 22:19:03.909 110 18258.94 70.00 52555.43 88888.00 2008-04-19 22:19:04.409 110 18258.93 70.02 52555.45 88888.00 2008-04-19 22:19:04.909 110 18259.05 70.02 52555.34 88888.00 2008-04-19 22:19:05.409 110 18258.99 69.98 52555.28 88888.00 2008-04-19 22:19:05.909 110 18258.93 70.03 52555.20 88888.00 2008-04-19 22:19:06.409 110 18258.93 70.05 52555.28 88888.00 2008-04-19 22:19:06.909 110 18258.94 70.07 52555.34 88888.00 2008-04-19 22:19:07.409 110 18258.96 69.99 52555.10 88888.00 2008-04-19 22:19:07.909 110 18258.91 69.95 52555.04 88888.00 2008-04-19 22:19:08.409 110 18258.92 69.90 52555.13 88888.00 2008-04-19 22:19:08.909 110 18258.92 69.88 52555.32 88888.00 2008-04-19 22:19:09.409 110 18258.94 69.87 52555.39 88888.00 2008-04-19 22:19:09.909 110 18258.86 69.96 52555.46 88888.00 2008-04-19 22:19:10.409 110 18258.87 70.07 52555.35 88888.00 2008-04-19 22:19:10.909 110 18258.93 70.15 52555.22 88888.00 2008-04-19 22:19:11.409 110 18258.97 70.09 52555.14 88888.00 2008-04-19 22:19:11.909 110 18258.87 70.10 52555.13 88888.00 2008-04-19 22:19:12.409 110 18258.79 70.18 52555.20 88888.00 2008-04-19 22:19:12.909 110 18258.87 70.30 52555.24 88888.00 2008-04-19 22:19:13.409 110 18258.86 70.30 52555.22 88888.00 2008-04-19 22:19:13.909 110 18258.91 70.29 52555.14 88888.00 2008-04-19 22:19:14.409 110 18259.02 70.30 52555.04 88888.00 2008-04-19 22:19:14.909 110 18259.04 70.36 52555.05 88888.00 2008-04-19 22:19:15.409 110 18259.09 70.32 52555.14 88888.00 2008-04-19 22:19:15.909 110 18259.04 70.31 52555.25 88888.00 2008-04-19 22:19:16.409 110 18258.97 70.41 52555.31 88888.00 2008-04-19 22:19:16.909 110 18259.01 70.44 52555.16 88888.00 2008-04-19 22:19:17.409 110 18258.86 70.47 52554.98 88888.00 2008-04-19 22:19:17.909 110 18258.91 70.39 52554.88 88888.00 2008-04-19 22:19:18.409 110 18258.95 70.37 52554.98 88888.00 2008-04-19 22:19:18.909 110 18258.93 70.46 52555.07 88888.00 2008-04-19 22:19:19.409 110 18258.94 70.49 52555.09 88888.00 2008-04-19 22:19:19.909 110 18258.94 70.50 52555.08 88888.00 2008-04-19 22:19:20.409 110 18259.03 70.50 52555.00 88888.00 2008-04-19 22:19:20.909 110 18259.02 70.49 52555.03 88888.00 2008-04-19 22:19:21.409 110 18258.95 70.52 52555.09 88888.00 2008-04-19 22:19:21.909 110 18259.07 70.64 52555.17 88888.00 2008-04-19 22:19:22.409 110 18258.94 70.73 52555.03 88888.00 2008-04-19 22:19:22.909 110 18258.86 70.73 52554.97 88888.00 2008-04-19 22:19:23.409 110 18258.90 70.76 52555.09 88888.00 2008-04-19 22:19:23.909 110 18259.05 70.73 52555.05 88888.00 2008-04-19 22:19:24.409 110 18259.20 70.84 52554.93 88888.00 2008-04-19 22:19:24.909 110 18259.30 70.83 52554.92 88888.00 2008-04-19 22:19:25.409 110 18259.20 70.84 52555.07 88888.00 2008-04-19 22:19:25.909 110 18259.17 70.88 52555.19 88888.00 2008-04-19 22:19:26.409 110 18259.24 70.97 52555.15 88888.00 2008-04-19 22:19:26.909 110 18259.26 71.00 52555.22 88888.00 2008-04-19 22:19:27.409 110 18259.14 71.03 52555.19 88888.00 2008-04-19 22:19:27.909 110 18259.07 71.05 52555.11 88888.00 2008-04-19 22:19:28.409 110 18258.92 71.08 52555.04 88888.00 2008-04-19 22:19:28.909 110 18258.90 71.12 52555.02 88888.00 2008-04-19 22:19:29.409 110 18258.91 71.18 52555.34 88888.00 2008-04-19 22:19:29.909 110 18258.99 71.29 52555.21 88888.00 2008-04-19 22:19:30.409 110 18259.12 71.34 52555.09 88888.00 2008-04-19 22:19:30.909 110 18259.23 71.34 52555.15 88888.00 2008-04-19 22:19:31.409 110 18259.29 71.40 52555.27 88888.00 2008-04-19 22:19:31.909 110 18259.37 71.40 52555.26 88888.00 2008-04-19 22:19:32.409 110 18259.31 71.36 52555.31 88888.00 2008-04-19 22:19:32.909 110 18259.28 71.50 52555.38 88888.00 2008-04-19 22:19:33.409 110 18259.28 71.54 52555.26 88888.00 2008-04-19 22:19:33.909 110 18259.24 71.55 52555.12 88888.00 2008-04-19 22:19:34.409 110 18259.16 71.65 52555.08 88888.00 2008-04-19 22:19:34.909 110 18259.21 71.65 52555.30 88888.00 2008-04-19 22:19:35.409 110 18259.21 71.64 52555.37 88888.00 2008-04-19 22:19:35.909 110 18259.21 71.58 52555.26 88888.00 2008-04-19 22:19:36.409 110 18259.30 71.62 52555.23 88888.00 2008-04-19 22:19:36.909 110 18259.28 71.72 52555.26 88888.00 2008-04-19 22:19:37.409 110 18259.18 71.74 52555.36 88888.00 2008-04-19 22:19:37.909 110 18259.12 71.81 52555.51 88888.00 2008-04-19 22:19:38.409 110 18259.06 71.80 52555.49 88888.00 2008-04-19 22:19:38.909 110 18259.06 71.85 52555.46 88888.00 2008-04-19 22:19:39.409 110 18259.08 71.86 52555.40 88888.00 2008-04-19 22:19:39.909 110 18259.12 71.91 52555.33 88888.00 2008-04-19 22:19:40.409 110 18259.06 71.94 52555.25 88888.00 2008-04-19 22:19:40.909 110 18259.18 71.96 52555.14 88888.00 2008-04-19 22:19:41.409 110 18259.29 72.07 52555.11 88888.00 2008-04-19 22:19:41.909 110 18259.27 72.10 52555.21 88888.00 2008-04-19 22:19:42.409 110 18259.33 72.08 52555.23 88888.00 2008-04-19 22:19:42.909 110 18259.28 72.14 52555.22 88888.00 2008-04-19 22:19:43.409 110 18259.09 72.18 52555.27 88888.00 2008-04-19 22:19:43.909 110 18259.13 72.09 52555.22 88888.00 2008-04-19 22:19:44.409 110 18259.19 72.12 52555.14 88888.00 2008-04-19 22:19:44.909 110 18259.14 72.21 52555.03 88888.00 2008-04-19 22:19:45.409 110 18259.18 72.18 52555.09 88888.00 2008-04-19 22:19:45.909 110 18259.20 72.16 52555.04 88888.00 2008-04-19 22:19:46.409 110 18259.24 72.17 52554.92 88888.00 2008-04-19 22:19:46.909 110 18259.27 72.28 52555.01 88888.00 2008-04-19 22:19:47.409 110 18259.18 72.35 52555.17 88888.00 2008-04-19 22:19:47.909 110 18259.25 72.37 52555.19 88888.00 2008-04-19 22:19:48.409 110 18259.31 72.29 52555.10 88888.00 2008-04-19 22:19:48.909 110 18259.42 72.34 52555.09 88888.00 2008-04-19 22:19:49.409 110 18259.56 72.43 52554.90 88888.00 2008-04-19 22:19:49.909 110 18259.47 72.52 52554.84 88888.00 2008-04-19 22:19:50.409 110 18259.46 72.55 52554.99 88888.00 2008-04-19 22:19:50.909 110 18259.59 72.55 52555.08 88888.00 2008-04-19 22:19:51.409 110 18259.62 72.67 52555.09 88888.00 2008-04-19 22:19:51.909 110 18259.70 72.66 52555.07 88888.00 2008-04-19 22:19:52.409 110 18259.73 72.52 52554.99 88888.00 2008-04-19 22:19:52.909 110 18259.69 72.37 52554.96 88888.00 2008-04-19 22:19:53.409 110 18259.49 72.57 52554.93 88888.00 2008-04-19 22:19:53.909 110 18259.49 72.69 52555.07 88888.00 2008-04-19 22:19:54.409 110 18259.52 72.70 52555.09 88888.00 2008-04-19 22:19:54.909 110 18259.58 72.79 52555.14 88888.00 2008-04-19 22:19:55.409 110 18259.67 72.80 52554.96 88888.00 2008-04-19 22:19:55.909 110 18259.85 72.87 52554.79 88888.00 2008-04-19 22:19:56.409 110 18259.92 72.89 52554.89 88888.00 2008-04-19 22:19:56.909 110 18259.90 72.90 52555.04 88888.00 2008-04-19 22:19:57.409 110 18259.94 72.91 52555.08 88888.00 2008-04-19 22:19:57.909 110 18259.92 72.94 52554.99 88888.00 2008-04-19 22:19:58.409 110 18259.99 72.87 52554.91 88888.00 2008-04-19 22:19:58.909 110 18259.97 72.86 52554.88 88888.00 2008-04-19 22:19:59.409 110 18259.99 72.98 52555.02 88888.00 2008-04-19 22:19:59.909 110 18259.95 72.97 52555.00 88888.00 2008-04-19 22:20:00.409 110 18259.85 72.96 52554.99 88888.00 2008-04-19 22:20:00.909 110 18259.73 72.84 52554.93 88888.00 2008-04-19 22:20:01.409 110 18259.73 72.83 52554.90 88888.00 2008-04-19 22:20:01.909 110 18259.77 73.08 52554.95 88888.00 2008-04-19 22:20:02.409 110 18259.79 73.03 52555.00 88888.00 2008-04-19 22:20:02.909 110 18259.81 72.94 52554.93 88888.00 2008-04-19 22:20:03.409 110 18259.84 72.98 52554.77 88888.00 2008-04-19 22:20:03.909 110 18260.00 73.04 52554.81 88888.00 2008-04-19 22:20:04.409 110 18259.96 73.11 52554.85 88888.00 2008-04-19 22:20:04.909 110 18259.88 73.11 52554.91 88888.00 2008-04-19 22:20:05.409 110 18259.95 73.14 52554.89 88888.00 2008-04-19 22:20:05.909 110 18260.13 73.10 52555.02 88888.00 2008-04-19 22:20:06.409 110 18260.33 73.11 52555.15 88888.00 2008-04-19 22:20:06.909 110 18260.44 73.10 52555.21 88888.00 2008-04-19 22:20:07.409 110 18260.47 73.08 52555.10 88888.00 2008-04-19 22:20:07.909 110 18260.48 73.08 52555.08 88888.00 2008-04-19 22:20:08.409 110 18260.53 73.07 52555.12 88888.00 2008-04-19 22:20:08.909 110 18260.42 73.11 52555.20 88888.00 2008-04-19 22:20:09.409 110 18260.49 73.20 52555.25 88888.00 2008-04-19 22:20:09.909 110 18260.46 73.29 52555.25 88888.00 2008-04-19 22:20:10.409 110 18260.38 73.26 52555.23 88888.00 2008-04-19 22:20:10.909 110 18260.34 73.31 52555.24 88888.00 2008-04-19 22:20:11.409 110 18260.35 73.29 52555.22 88888.00 2008-04-19 22:20:11.909 110 18260.42 73.26 52555.19 88888.00 2008-04-19 22:20:12.409 110 18260.32 73.29 52555.19 88888.00 2008-04-19 22:20:12.909 110 18260.24 73.39 52555.16 88888.00 2008-04-19 22:20:13.409 110 18260.34 73.39 52555.13 88888.00 2008-04-19 22:20:13.909 110 18260.35 73.44 52555.23 88888.00 2008-04-19 22:20:14.409 110 18260.42 73.44 52555.35 88888.00 2008-04-19 22:20:14.909 110 18260.47 73.43 52555.37 88888.00 2008-04-19 22:20:15.409 110 18260.36 73.42 52555.39 88888.00 2008-04-19 22:20:15.909 110 18260.33 73.47 52555.54 88888.00 2008-04-19 22:20:16.409 110 18260.38 73.50 52555.55 88888.00 2008-04-19 22:20:16.909 110 18260.32 73.50 52555.49 88888.00 2008-04-19 22:20:17.409 110 18260.32 73.46 52555.27 88888.00 2008-04-19 22:20:17.909 110 18260.38 73.45 52555.21 88888.00 2008-04-19 22:20:18.409 110 18260.51 73.34 52555.30 88888.00 2008-04-19 22:20:18.909 110 18260.48 73.50 52555.23 88888.00 2008-04-19 22:20:19.409 110 18260.53 73.56 52555.35 88888.00 2008-04-19 22:20:19.909 110 18260.57 73.64 52555.32 88888.00 2008-04-19 22:20:20.409 110 18260.59 73.63 52555.31 88888.00 2008-04-19 22:20:20.909 110 18260.64 73.65 52555.50 88888.00 2008-04-19 22:20:21.409 110 18260.68 73.68 52555.42 88888.00 2008-04-19 22:20:21.909 110 18260.62 73.69 52555.42 88888.00 2008-04-19 22:20:22.409 110 18260.59 73.73 52555.37 88888.00 2008-04-19 22:20:22.909 110 18260.59 73.70 52555.47 88888.00 2008-04-19 22:20:23.409 110 18260.58 73.69 52555.62 88888.00 2008-04-19 22:20:23.909 110 18260.57 73.71 52555.56 88888.00 2008-04-19 22:20:24.409 110 18260.71 73.74 52555.50 88888.00 2008-04-19 22:20:24.909 110 18260.86 73.70 52555.48 88888.00 2008-04-19 22:20:25.409 110 18260.85 73.71 52555.38 88888.00 2008-04-19 22:20:25.909 110 18260.87 73.69 52555.22 88888.00 2008-04-19 22:20:26.409 110 18260.94 73.67 52555.19 88888.00 2008-04-19 22:20:26.909 110 18260.91 73.71 52555.28 88888.00 2008-04-19 22:20:27.409 110 18260.99 73.75 52555.23 88888.00 2008-04-19 22:20:27.909 110 18261.04 73.73 52555.20 88888.00 2008-04-19 22:20:28.409 110 18261.09 73.67 52555.19 88888.00 2008-04-19 22:20:28.909 110 18261.15 73.64 52555.33 88888.00 2008-04-19 22:20:29.409 110 18261.18 73.61 52555.37 88888.00 2008-04-19 22:20:29.909 110 18261.25 73.63 52555.23 88888.00 2008-04-19 22:20:30.409 110 18261.31 73.68 52555.30 88888.00 2008-04-19 22:20:30.909 110 18261.26 73.68 52555.28 88888.00 2008-04-19 22:20:31.409 110 18261.30 73.70 52555.23 88888.00 2008-04-19 22:20:31.909 110 18261.44 73.68 52555.24 88888.00 2008-04-19 22:20:32.409 110 18261.52 73.67 52555.35 88888.00 2008-04-19 22:20:32.909 110 18261.65 73.70 52555.28 88888.00 2008-04-19 22:20:33.409 110 18261.51 73.68 52555.16 88888.00 2008-04-19 22:20:33.909 110 18261.53 73.69 52555.14 88888.00 2008-04-19 22:20:34.409 110 18261.63 73.69 52555.31 88888.00 2008-04-19 22:20:34.909 110 18261.67 73.62 52555.46 88888.00 2008-04-19 22:20:35.409 110 18261.59 73.54 52555.35 88888.00 2008-04-19 22:20:35.909 110 18261.75 73.56 52555.47 88888.00 2008-04-19 22:20:36.409 110 18261.81 73.58 52555.59 88888.00 2008-04-19 22:20:36.909 110 18261.88 73.57 52555.59 88888.00 2008-04-19 22:20:37.409 110 18261.87 73.56 52555.61 88888.00 2008-04-19 22:20:37.909 110 18261.94 73.54 52555.69 88888.00 2008-04-19 22:20:38.409 110 18261.96 73.58 52555.60 88888.00 2008-04-19 22:20:38.909 110 18262.00 73.58 52555.59 88888.00 2008-04-19 22:20:39.409 110 18262.16 73.42 52555.65 88888.00 2008-04-19 22:20:39.909 110 18262.29 73.39 52555.60 88888.00 2008-04-19 22:20:40.409 110 18262.31 73.33 52555.61 88888.00 2008-04-19 22:20:40.909 110 18262.38 73.36 52555.49 88888.00 2008-04-19 22:20:41.409 110 18262.35 73.56 52555.56 88888.00 2008-04-19 22:20:41.909 110 18262.43 73.53 52555.68 88888.00 2008-04-19 22:20:42.409 110 18262.46 73.46 52555.79 88888.00 2008-04-19 22:20:42.909 110 18262.45 73.36 52555.67 88888.00 2008-04-19 22:20:43.409 110 18262.55 73.35 52555.69 88888.00 2008-04-19 22:20:43.909 110 18262.65 73.39 52555.69 88888.00 2008-04-19 22:20:44.409 110 18262.67 73.34 52555.56 88888.00 2008-04-19 22:20:44.909 110 18262.71 73.29 52555.65 88888.00 2008-04-19 22:20:45.409 110 18262.78 73.23 52555.74 88888.00 2008-04-19 22:20:45.909 110 18262.86 73.15 52555.69 88888.00 2008-04-19 22:20:46.409 110 18262.89 72.97 52555.56 88888.00 2008-04-19 22:20:46.909 110 18262.95 73.11 52555.48 88888.00 2008-04-19 22:20:47.409 110 18263.05 73.22 52555.63 88888.00 2008-04-19 22:20:47.909 110 18263.03 73.18 52555.51 88888.00 2008-04-19 22:20:48.409 110 18262.97 73.15 52555.53 88888.00 2008-04-19 22:20:48.909 110 18262.99 73.14 52555.54 88888.00 2008-04-19 22:20:49.409 110 18263.10 73.11 52555.45 88888.00 2008-04-19 22:20:49.909 110 18263.22 73.04 52555.55 88888.00 2008-04-19 22:20:50.409 110 18263.15 73.04 52555.67 88888.00 2008-04-19 22:20:50.909 110 18263.04 73.04 52555.71 88888.00 2008-04-19 22:20:51.409 110 18263.11 72.97 52555.73 88888.00 2008-04-19 22:20:51.909 110 18263.18 72.99 52555.68 88888.00 2008-04-19 22:20:52.409 110 18263.22 73.02 52555.56 88888.00 2008-04-19 22:20:52.909 110 18263.18 73.05 52555.56 88888.00 2008-04-19 22:20:53.409 110 18263.24 72.94 52555.49 88888.00 2008-04-19 22:20:53.909 110 18263.26 72.78 52555.55 88888.00 2008-04-19 22:20:54.409 110 18263.26 72.78 52555.60 88888.00 2008-04-19 22:20:54.909 110 18263.28 72.74 52555.56 88888.00 2008-04-19 22:20:55.409 110 18263.40 72.69 52555.40 88888.00 2008-04-19 22:20:55.909 110 18263.47 72.68 52555.53 88888.00 2008-04-19 22:20:56.409 110 18263.44 72.62 52555.56 88888.00 2008-04-19 22:20:56.909 110 18263.49 72.57 52555.54 88888.00 2008-04-19 22:20:57.409 110 18263.57 72.52 52555.57 88888.00 2008-04-19 22:20:57.909 110 18263.71 72.52 52555.70 88888.00 2008-04-19 22:20:58.409 110 18263.86 72.53 52555.78 88888.00 2008-04-19 22:20:58.909 110 18263.92 72.41 52555.73 88888.00 2008-04-19 22:20:59.409 110 18263.91 72.43 52555.82 88888.00 2008-04-19 22:20:59.909 110 18263.82 72.48 52555.84 88888.00 2008-04-19 22:21:00.409 110 18263.85 72.51 52555.71 88888.00 2008-04-19 22:21:00.909 110 18263.90 72.51 52555.70 88888.00 2008-04-19 22:21:01.409 110 18264.00 72.52 52555.83 88888.00 2008-04-19 22:21:01.909 110 18264.03 72.57 52555.84 88888.00 2008-04-19 22:21:02.409 110 18264.08 72.62 52555.84 88888.00 2008-04-19 22:21:02.909 110 18264.16 72.58 52555.78 88888.00 2008-04-19 22:21:03.409 110 18264.15 72.62 52555.73 88888.00 2008-04-19 22:21:03.909 110 18264.06 72.56 52555.61 88888.00 2008-04-19 22:21:04.409 110 18263.98 72.49 52555.65 88888.00 2008-04-19 22:21:04.909 110 18263.93 72.49 52555.70 88888.00 2008-04-19 22:21:05.409 110 18263.92 72.51 52555.79 88888.00 2008-04-19 22:21:05.909 110 18263.93 72.59 52555.84 88888.00 2008-04-19 22:21:06.409 110 18264.03 72.61 52555.83 88888.00 2008-04-19 22:21:06.909 110 18264.14 72.57 52555.97 88888.00 2008-04-19 22:21:07.409 110 18264.12 72.68 52555.93 88888.00 2008-04-19 22:21:07.909 110 18263.98 72.63 52555.93 88888.00 2008-04-19 22:21:08.409 110 18263.98 72.65 52555.88 88888.00 2008-04-19 22:21:08.909 110 18264.05 72.69 52555.84 88888.00 2008-04-19 22:21:09.409 110 18264.12 72.69 52555.98 88888.00 2008-04-19 22:21:09.909 110 18264.13 72.73 52555.81 88888.00 2008-04-19 22:21:10.409 110 18264.12 72.72 52555.94 88888.00 2008-04-19 22:21:10.909 110 18264.11 72.77 52556.09 88888.00 2008-04-19 22:21:11.409 110 18264.18 72.86 52556.12 88888.00 2008-04-19 22:21:11.909 110 18264.26 72.82 52556.12 88888.00 2008-04-19 22:21:12.409 110 18264.39 72.81 52556.16 88888.00 2008-04-19 22:21:12.909 110 18264.46 72.77 52556.13 88888.00 2008-04-19 22:21:13.409 110 18264.55 72.79 52556.03 88888.00 2008-04-19 22:21:13.909 110 18264.57 72.79 52556.06 88888.00 2008-04-19 22:21:14.409 110 18264.80 72.77 52556.17 88888.00 2008-04-19 22:21:14.909 110 18264.92 72.74 52556.05 88888.00 2008-04-19 22:21:15.409 110 18264.87 72.70 52555.97 88888.00 2008-04-19 22:21:15.909 110 18264.85 72.73 52556.00 88888.00 2008-04-19 22:21:16.409 110 18264.82 72.81 52556.04 88888.00 2008-04-19 22:21:16.909 110 18264.89 72.82 52556.18 88888.00 2008-04-19 22:21:17.409 110 18264.96 72.89 52556.23 88888.00 2008-04-19 22:21:17.909 110 18265.05 72.92 52556.19 88888.00 2008-04-19 22:21:18.409 110 18265.09 72.85 52556.17 88888.00 2008-04-19 22:21:18.909 110 18265.14 72.86 52556.11 88888.00 2008-04-19 22:21:19.409 110 18265.20 72.84 52556.05 88888.00 2008-04-19 22:21:19.909 110 18265.18 72.81 52556.18 88888.00 2008-04-19 22:21:20.409 110 18265.10 72.77 52556.20 88888.00 2008-04-19 22:21:20.909 110 18265.16 72.77 52556.20 88888.00 2008-04-19 22:21:21.409 110 18265.27 72.82 52556.17 88888.00 2008-04-19 22:21:21.909 110 18265.35 72.82 52556.14 88888.00 2008-04-19 22:21:22.409 110 18265.48 72.76 52556.16 88888.00 2008-04-19 22:21:22.909 110 18265.61 72.78 52556.19 88888.00 2008-04-19 22:21:23.409 110 18265.54 72.71 52556.15 88888.00 2008-04-19 22:21:23.909 110 18265.50 72.68 52555.98 88888.00 2008-04-19 22:21:24.409 110 18265.56 72.56 52555.92 88888.00 2008-04-19 22:21:24.909 110 18265.54 72.55 52556.04 88888.00 2008-04-19 22:21:25.409 110 18265.43 72.58 52556.20 88888.00 2008-04-19 22:21:25.909 110 18265.39 72.68 52556.25 88888.00 2008-04-19 22:21:26.409 110 18265.52 72.69 52556.23 88888.00 2008-04-19 22:21:26.909 110 18265.63 72.71 52556.21 88888.00 2008-04-19 22:21:27.409 110 18265.69 72.64 52556.16 88888.00 2008-04-19 22:21:27.909 110 18265.75 72.65 52556.31 88888.00 2008-04-19 22:21:28.409 110 18265.77 72.57 52556.31 88888.00 2008-04-19 22:21:28.909 110 18265.79 72.57 52556.15 88888.00 2008-04-19 22:21:29.409 110 18265.83 72.57 52556.20 88888.00 2008-04-19 22:21:29.909 110 18265.72 72.62 52556.32 88888.00 2008-04-19 22:21:30.409 110 18265.96 72.59 52556.33 88888.00 2008-04-19 22:21:30.909 110 18265.98 72.64 52556.29 88888.00 2008-04-19 22:21:31.409 110 18265.99 72.61 52556.33 88888.00 2008-04-19 22:21:31.909 110 18265.81 72.49 52556.44 88888.00 2008-04-19 22:21:32.409 110 18265.83 72.43 52556.41 88888.00 2008-04-19 22:21:32.909 110 18265.88 72.45 52556.35 88888.00 2008-04-19 22:21:33.409 110 18265.89 72.48 52556.33 88888.00 2008-04-19 22:21:33.909 110 18265.77 72.40 52556.36 88888.00 2008-04-19 22:21:34.409 110 18265.70 72.35 52556.31 88888.00 2008-04-19 22:21:34.909 110 18265.83 72.30 52556.23 88888.00 2008-04-19 22:21:35.409 110 18265.92 72.32 52556.28 88888.00 2008-04-19 22:21:35.909 110 18265.96 72.32 52556.39 88888.00 2008-04-19 22:21:36.409 110 18265.92 72.28 52556.51 88888.00 2008-04-19 22:21:36.909 110 18265.93 72.29 52556.50 88888.00 2008-04-19 22:21:37.409 110 18265.91 72.32 52556.53 88888.00 2008-04-19 22:21:37.909 110 18265.91 72.32 52556.62 88888.00 2008-04-19 22:21:38.409 110 18265.91 72.29 52556.65 88888.00 2008-04-19 22:21:38.909 110 18266.01 72.21 52556.63 88888.00 2008-04-19 22:21:39.409 110 18266.04 72.18 52556.56 88888.00 2008-04-19 22:21:39.909 110 18266.11 72.21 52556.64 88888.00 2008-04-19 22:21:40.409 110 18266.11 72.20 52556.71 88888.00 2008-04-19 22:21:40.909 110 18266.01 72.18 52556.77 88888.00 2008-04-19 22:21:41.409 110 18266.13 72.12 52556.79 88888.00 2008-04-19 22:21:41.909 110 18266.05 72.04 52556.79 88888.00 2008-04-19 22:21:42.409 110 18266.04 72.01 52556.86 88888.00 2008-04-19 22:21:42.909 110 18266.18 72.02 52556.91 88888.00 2008-04-19 22:21:43.409 110 18266.22 72.04 52556.95 88888.00 2008-04-19 22:21:43.909 110 18266.10 72.04 52556.85 88888.00 2008-04-19 22:21:44.409 110 18266.17 72.06 52556.84 88888.00 2008-04-19 22:21:44.909 110 18266.24 71.96 52556.82 88888.00 2008-04-19 22:21:45.409 110 18266.36 71.72 52556.81 88888.00 2008-04-19 22:21:45.909 110 18266.29 71.76 52556.85 88888.00 2008-04-19 22:21:46.409 110 18266.29 71.82 52556.82 88888.00 2008-04-19 22:21:46.909 110 18266.29 71.87 52556.85 88888.00 2008-04-19 22:21:47.409 110 18266.26 71.69 52556.83 88888.00 2008-04-19 22:21:47.909 110 18266.34 71.71 52556.81 88888.00 2008-04-19 22:21:48.409 110 18266.43 71.86 52556.91 88888.00 2008-04-19 22:21:48.909 110 18266.37 71.88 52556.98 88888.00 2008-04-19 22:21:49.409 110 18266.56 71.75 52556.99 88888.00 2008-04-19 22:21:49.909 110 18266.55 71.70 52556.96 88888.00 2008-04-19 22:21:50.409 110 18266.33 71.79 52556.87 88888.00 2008-04-19 22:21:50.909 110 18266.48 71.94 52556.88 88888.00 2008-04-19 22:21:51.409 110 18266.65 71.90 52556.89 88888.00 2008-04-19 22:21:51.909 110 18266.55 71.82 52556.83 88888.00 2008-04-19 22:21:52.409 110 18266.61 71.79 52556.75 88888.00 2008-04-19 22:21:52.909 110 18266.56 71.84 52556.78 88888.00 2008-04-19 22:21:53.409 110 18266.48 71.84 52556.87 88888.00 2008-04-19 22:21:53.909 110 18266.33 71.83 52556.91 88888.00 2008-04-19 22:21:54.409 110 18266.42 71.83 52556.86 88888.00 2008-04-19 22:21:54.909 110 18266.48 71.79 52556.84 88888.00 2008-04-19 22:21:55.409 110 18266.44 71.75 52556.77 88888.00 2008-04-19 22:21:55.909 110 18266.48 71.74 52556.76 88888.00 2008-04-19 22:21:56.409 110 18266.48 71.73 52556.76 88888.00 2008-04-19 22:21:56.909 110 18266.57 71.71 52556.84 88888.00 2008-04-19 22:21:57.409 110 18266.58 71.77 52556.85 88888.00 2008-04-19 22:21:57.909 110 18266.56 71.76 52556.78 88888.00 2008-04-19 22:21:58.409 110 18266.61 71.72 52556.87 88888.00 2008-04-19 22:21:58.909 110 18266.55 71.77 52556.89 88888.00 2008-04-19 22:21:59.409 110 18266.48 71.71 52556.81 88888.00 2008-04-19 22:21:59.909 110 18266.33 71.74 52556.85 88888.00 2008-04-19 22:22:00.409 110 18266.47 71.75 52556.99 88888.00 2008-04-19 22:22:00.909 110 18266.56 71.81 52557.06 88888.00 2008-04-19 22:22:01.409 110 18266.56 71.72 52556.98 88888.00 2008-04-19 22:22:01.909 110 18266.51 71.69 52556.99 88888.00 2008-04-19 22:22:02.409 110 18266.44 71.59 52557.07 88888.00 2008-04-19 22:22:02.909 110 18266.29 71.66 52557.08 88888.00 2008-04-19 22:22:03.409 110 18266.12 71.64 52557.11 88888.00 2008-04-19 22:22:03.909 110 18266.28 71.61 52557.17 88888.00 2008-04-19 22:22:04.409 110 18266.23 71.58 52557.11 88888.00 2008-04-19 22:22:04.909 110 18266.26 71.56 52557.01 88888.00 2008-04-19 22:22:05.409 110 18266.30 71.54 52557.17 88888.00 2008-04-19 22:22:05.909 110 18266.28 71.57 52557.13 88888.00 2008-04-19 22:22:06.409 110 18266.21 71.58 52557.06 88888.00 2008-04-19 22:22:06.909 110 18266.17 71.47 52557.07 88888.00 2008-04-19 22:22:07.409 110 18266.22 71.45 52557.13 88888.00 2008-04-19 22:22:07.909 110 18266.13 71.51 52557.27 88888.00 2008-04-19 22:22:08.409 110 18266.09 71.50 52557.28 88888.00 2008-04-19 22:22:08.909 110 18266.13 71.42 52557.17 88888.00 2008-04-19 22:22:09.409 110 18265.98 71.44 52557.16 88888.00 2008-04-19 22:22:09.909 110 18265.98 71.46 52557.22 88888.00 2008-04-19 22:22:10.409 110 18265.86 71.45 52557.32 88888.00 2008-04-19 22:22:10.909 110 18265.72 71.44 52557.34 88888.00 2008-04-19 22:22:11.409 110 18265.55 71.42 52557.27 88888.00 2008-04-19 22:22:11.909 110 18265.56 71.39 52557.29 88888.00 2008-04-19 22:22:12.409 110 18265.59 71.45 52557.35 88888.00 2008-04-19 22:22:12.909 110 18265.42 71.42 52557.35 88888.00 2008-04-19 22:22:13.409 110 18265.34 71.46 52557.37 88888.00 2008-04-19 22:22:13.909 110 18265.32 71.48 52557.25 88888.00 2008-04-19 22:22:14.409 110 18265.28 71.51 52557.25 88888.00 2008-04-19 22:22:14.909 110 18265.28 71.45 52557.29 88888.00 2008-04-19 22:22:15.409 110 18265.18 71.43 52557.19 88888.00 2008-04-19 22:22:15.909 110 18265.12 71.43 52557.24 88888.00 2008-04-19 22:22:16.409 110 18265.18 71.39 52557.25 88888.00 2008-04-19 22:22:16.909 110 18265.13 71.35 52557.22 88888.00 2008-04-19 22:22:17.409 110 18265.09 71.38 52557.23 88888.00 2008-04-19 22:22:17.909 110 18264.96 71.31 52557.21 88888.00 2008-04-19 22:22:18.409 110 18265.01 71.22 52557.33 88888.00 2008-04-19 22:22:18.909 110 18265.01 71.38 52557.42 88888.00 2008-04-19 22:22:19.409 110 18264.84 71.41 52557.41 88888.00 2008-04-19 22:22:19.909 110 18264.71 71.41 52557.40 88888.00 2008-04-19 22:22:20.409 110 18264.78 71.30 52557.28 88888.00 2008-04-19 22:22:20.909 110 18264.74 71.26 52557.08 88888.00 2008-04-19 22:22:21.409 110 18264.63 71.21 52557.06 88888.00 2008-04-19 22:22:21.909 110 18264.59 71.21 52557.02 88888.00 2008-04-19 22:22:22.409 110 18264.63 71.26 52557.13 88888.00 2008-04-19 22:22:22.909 110 18264.67 71.30 52557.11 88888.00 2008-04-19 22:22:23.409 110 18264.58 71.24 52557.01 88888.00 2008-04-19 22:22:23.909 110 18264.39 71.23 52557.14 88888.00 2008-04-19 22:22:24.409 110 18264.37 71.12 52557.16 88888.00 2008-04-19 22:22:24.909 110 18264.35 71.13 52557.10 88888.00 2008-04-19 22:22:25.409 110 18264.37 71.08 52557.06 88888.00 2008-04-19 22:22:25.909 110 18264.40 71.14 52557.08 88888.00 2008-04-19 22:22:26.409 110 18264.37 71.10 52557.07 88888.00 2008-04-19 22:22:26.909 110 18264.22 71.08 52557.11 88888.00 2008-04-19 22:22:27.409 110 18264.19 71.16 52557.00 88888.00 2008-04-19 22:22:27.909 110 18264.14 71.17 52557.04 88888.00 2008-04-19 22:22:28.409 110 18264.13 71.06 52557.13 88888.00 2008-04-19 22:22:28.909 110 18264.26 70.92 52557.23 88888.00 2008-04-19 22:22:29.409 110 18264.19 71.02 52557.17 88888.00 2008-04-19 22:22:29.909 110 18264.26 71.17 52557.05 88888.00 2008-04-19 22:22:30.409 110 18264.28 71.20 52556.94 88888.00 2008-04-19 22:22:30.909 110 18264.16 71.24 52556.97 88888.00 2008-04-19 22:22:31.409 110 18264.09 71.19 52556.91 88888.00 2008-04-19 22:22:31.909 110 18264.05 71.14 52556.97 88888.00 2008-04-19 22:22:32.409 110 18263.92 71.03 52556.95 88888.00 2008-04-19 22:22:32.909 110 18263.90 70.80 52556.93 88888.00 2008-04-19 22:22:33.409 110 18263.92 70.83 52556.96 88888.00 2008-04-19 22:22:33.909 110 18263.93 71.04 52556.95 88888.00 2008-04-19 22:22:34.409 110 18263.86 71.17 52557.00 88888.00 2008-04-19 22:22:34.909 110 18264.02 71.06 52556.99 88888.00 2008-04-19 22:22:35.409 110 18263.91 71.03 52556.91 88888.00 2008-04-19 22:22:35.909 110 18263.76 71.01 52556.91 88888.00 2008-04-19 22:22:36.409 110 18263.55 71.00 52556.96 88888.00 2008-04-19 22:22:36.909 110 18263.50 71.04 52556.90 88888.00 2008-04-19 22:22:37.409 110 18263.52 70.98 52556.88 88888.00 2008-04-19 22:22:37.909 110 18263.37 70.85 52556.82 88888.00 2008-04-19 22:22:38.409 110 18263.18 70.88 52556.90 88888.00 2008-04-19 22:22:38.909 110 18263.06 70.86 52556.86 88888.00 2008-04-19 22:22:39.409 110 18263.10 70.75 52556.96 88888.00 2008-04-19 22:22:39.909 110 18263.09 70.73 52556.84 88888.00 2008-04-19 22:22:40.409 110 18263.03 70.74 52556.95 88888.00 2008-04-19 22:22:40.909 110 18262.93 70.70 52556.98 88888.00 2008-04-19 22:22:41.409 110 18262.86 70.68 52556.98 88888.00 2008-04-19 22:22:41.909 110 18262.83 70.74 52556.86 88888.00 2008-04-19 22:22:42.409 110 18262.74 70.77 52556.99 88888.00 2008-04-19 22:22:42.909 110 18262.67 70.71 52557.00 88888.00 2008-04-19 22:22:43.409 110 18262.44 70.70 52556.78 88888.00 2008-04-19 22:22:43.909 110 18262.43 70.73 52556.69 88888.00 2008-04-19 22:22:44.409 110 18262.45 70.75 52556.71 88888.00 2008-04-19 22:22:44.909 110 18262.34 70.69 52556.81 88888.00 2008-04-19 22:22:45.409 110 18262.30 70.65 52556.88 88888.00 2008-04-19 22:22:45.909 110 18262.13 70.67 52557.00 88888.00 2008-04-19 22:22:46.409 110 18262.21 70.63 52556.97 88888.00 2008-04-19 22:22:46.909 110 18262.25 70.62 52556.84 88888.00 2008-04-19 22:22:47.409 110 18262.07 70.67 52556.86 88888.00 2008-04-19 22:22:47.909 110 18261.83 70.67 52556.89 88888.00 2008-04-19 22:22:48.409 110 18261.79 70.57 52557.07 88888.00 2008-04-19 22:22:48.909 110 18261.67 70.53 52557.05 88888.00 2008-04-19 22:22:49.409 110 18261.69 70.49 52557.00 88888.00 2008-04-19 22:22:49.909 110 18261.69 70.53 52556.97 88888.00 2008-04-19 22:22:50.409 110 18261.62 70.54 52556.86 88888.00 2008-04-19 22:22:50.909 110 18261.43 70.45 52556.87 88888.00 2008-04-19 22:22:51.409 110 18261.22 70.41 52556.79 88888.00 2008-04-19 22:22:51.909 110 18260.99 70.39 52556.83 88888.00 2008-04-19 22:22:52.409 110 18260.92 70.23 52556.85 88888.00 2008-04-19 22:22:52.909 110 18260.85 70.32 52556.82 88888.00 2008-04-19 22:22:53.409 110 18260.81 70.36 52556.76 88888.00 2008-04-19 22:22:53.909 110 18260.66 70.38 52556.75 88888.00 2008-04-19 22:22:54.409 110 18260.51 70.30 52556.83 88888.00 2008-04-19 22:22:54.909 110 18260.53 70.23 52556.86 88888.00 2008-04-19 22:22:55.409 110 18260.49 70.28 52556.90 88888.00 2008-04-19 22:22:55.909 110 18260.43 70.24 52556.87 88888.00 2008-04-19 22:22:56.409 110 18260.39 70.21 52556.85 88888.00 2008-04-19 22:22:56.909 110 18260.22 70.22 52556.83 88888.00 2008-04-19 22:22:57.409 110 18260.11 70.18 52556.89 88888.00 2008-04-19 22:22:57.909 110 18260.11 70.16 52556.90 88888.00 2008-04-19 22:22:58.409 110 18260.02 70.12 52556.83 88888.00 2008-04-19 22:22:58.909 110 18260.00 70.07 52556.87 88888.00 2008-04-19 22:22:59.409 110 18259.95 70.04 52556.91 88888.00 2008-04-19 22:22:59.909 110 18259.92 70.05 52556.90 88888.00 2008-04-19 22:23:00.409 110 18259.92 70.04 52556.90 88888.00 2008-04-19 22:23:00.909 110 18259.74 70.04 52556.82 88888.00 2008-04-19 22:23:01.409 110 18259.61 70.06 52556.87 88888.00 2008-04-19 22:23:01.909 110 18259.48 70.04 52556.96 88888.00 2008-04-19 22:23:02.409 110 18259.39 70.01 52556.95 88888.00 2008-04-19 22:23:02.909 110 18259.37 70.00 52556.84 88888.00 2008-04-19 22:23:03.409 110 18259.38 70.00 52556.75 88888.00 2008-04-19 22:23:03.909 110 18259.35 70.04 52556.65 88888.00 2008-04-19 22:23:04.409 110 18259.38 70.01 52556.67 88888.00 2008-04-19 22:23:04.909 110 18259.24 69.99 52556.70 88888.00 2008-04-19 22:23:05.409 110 18259.14 69.82 52556.84 88888.00 2008-04-19 22:23:05.909 110 18258.98 69.76 52556.93 88888.00 2008-04-19 22:23:06.409 110 18258.91 70.00 52556.77 88888.00 2008-04-19 22:23:06.909 110 18258.81 69.98 52556.71 88888.00 2008-04-19 22:23:07.409 110 18258.59 69.92 52556.74 88888.00 2008-04-19 22:23:07.909 110 18258.48 69.91 52556.74 88888.00 2008-04-19 22:23:08.409 110 18258.39 69.96 52556.82 88888.00 2008-04-19 22:23:08.909 110 18258.36 69.92 52556.81 88888.00 2008-04-19 22:23:09.409 110 18258.41 69.97 52556.79 88888.00 2008-04-19 22:23:09.909 110 18258.25 69.97 52556.74 88888.00 2008-04-19 22:23:10.409 110 18258.18 69.99 52556.79 88888.00 2008-04-19 22:23:10.909 110 18258.23 70.01 52556.84 88888.00 2008-04-19 22:23:11.409 110 18258.11 69.98 52556.85 88888.00 2008-04-19 22:23:11.909 110 18258.00 69.86 52556.83 88888.00 2008-04-19 22:23:12.409 110 18257.86 69.83 52556.71 88888.00 2008-04-19 22:23:12.909 110 18257.78 70.01 52556.69 88888.00 2008-04-19 22:23:13.409 110 18257.75 70.07 52556.77 88888.00 2008-04-19 22:23:13.909 110 18257.74 70.05 52556.86 88888.00 2008-04-19 22:23:14.409 110 18257.67 70.05 52556.93 88888.00 2008-04-19 22:23:14.909 110 18257.60 70.03 52556.88 88888.00 2008-04-19 22:23:15.409 110 18257.67 70.08 52556.83 88888.00 2008-04-19 22:23:15.909 110 18257.62 70.09 52556.73 88888.00 2008-04-19 22:23:16.409 110 18257.40 70.05 52556.66 88888.00 2008-04-19 22:23:16.909 110 18257.45 69.99 52556.67 88888.00 2008-04-19 22:23:17.409 110 18257.52 69.96 52556.78 88888.00 2008-04-19 22:23:17.909 110 18257.41 69.99 52556.65 88888.00 2008-04-19 22:23:18.409 110 18257.34 70.03 52556.72 88888.00 2008-04-19 22:23:18.909 110 18257.32 70.12 52556.76 88888.00 2008-04-19 22:23:19.409 110 18257.27 70.15 52556.77 88888.00 2008-04-19 22:23:19.909 110 18257.23 70.10 52556.82 88888.00 2008-04-19 22:23:20.409 110 18257.10 70.15 52556.78 88888.00 2008-04-19 22:23:20.909 110 18257.05 70.20 52556.79 88888.00 2008-04-19 22:23:21.409 110 18257.10 70.17 52556.87 88888.00 2008-04-19 22:23:21.909 110 18257.20 70.10 52556.78 88888.00 2008-04-19 22:23:22.409 110 18257.19 70.08 52556.71 88888.00 2008-04-19 22:23:22.909 110 18257.12 70.13 52556.63 88888.00 2008-04-19 22:23:23.409 110 18257.05 70.17 52556.63 88888.00 2008-04-19 22:23:23.909 110 18256.88 70.11 52556.85 88888.00 2008-04-19 22:23:24.409 110 18256.76 70.08 52556.77 88888.00 2008-04-19 22:23:24.909 110 18256.65 70.12 52556.71 88888.00 2008-04-19 22:23:25.409 110 18256.71 70.10 52556.61 88888.00 2008-04-19 22:23:25.909 110 18256.68 70.15 52556.51 88888.00 2008-04-19 22:23:26.409 110 18256.78 70.12 52556.41 88888.00 2008-04-19 22:23:26.909 110 18256.79 70.13 52556.46 88888.00 2008-04-19 22:23:27.409 110 18256.85 70.17 52556.54 88888.00 2008-04-19 22:23:27.909 110 18256.97 70.17 52556.49 88888.00 2008-04-19 22:23:28.409 110 18256.82 70.17 52556.49 88888.00 2008-04-19 22:23:28.909 110 18256.80 70.20 52556.41 88888.00 2008-04-19 22:23:29.409 110 18256.74 70.18 52556.33 88888.00 2008-04-19 22:23:29.909 110 18256.67 70.19 52556.35 88888.00 2008-04-19 22:23:30.409 110 18256.52 70.06 52556.49 88888.00 2008-04-19 22:23:30.909 110 18256.43 69.84 52556.44 88888.00 2008-04-19 22:23:31.409 110 18256.55 69.79 52556.41 88888.00 2008-04-19 22:23:31.909 110 18256.51 69.81 52556.44 88888.00 2008-04-19 22:23:32.409 110 18256.45 69.83 52556.47 88888.00 2008-04-19 22:23:32.909 110 18256.51 69.97 52556.44 88888.00 2008-04-19 22:23:33.409 110 18256.45 70.16 52556.41 88888.00 2008-04-19 22:23:33.909 110 18256.36 70.16 52556.52 88888.00 2008-04-19 22:23:34.409 110 18256.23 70.25 52556.48 88888.00 2008-04-19 22:23:34.909 110 18256.25 70.28 52556.39 88888.00 2008-04-19 22:23:35.409 110 18256.26 70.28 52556.49 88888.00 2008-04-19 22:23:35.909 110 18256.25 70.30 52556.40 88888.00 2008-04-19 22:23:36.409 110 18256.31 70.28 52556.29 88888.00 2008-04-19 22:23:36.909 110 18256.36 70.33 52556.25 88888.00 2008-04-19 22:23:37.409 110 18256.38 70.23 52556.24 88888.00 2008-04-19 22:23:37.909 110 18256.47 70.18 52556.16 88888.00 2008-04-19 22:23:38.409 110 18256.42 70.32 52556.06 88888.00 2008-04-19 22:23:38.909 110 18256.52 70.40 52556.00 88888.00 2008-04-19 22:23:39.409 110 18256.48 70.44 52556.14 88888.00 2008-04-19 22:23:39.909 110 18256.44 70.31 52555.93 88888.00 2008-04-19 22:23:40.409 110 18256.35 70.30 52555.98 88888.00 2008-04-19 22:23:40.909 110 18256.38 70.37 52556.12 88888.00 2008-04-19 22:23:41.409 110 18256.41 70.36 52556.15 88888.00 2008-04-19 22:23:41.909 110 18256.35 70.30 52556.13 88888.00 2008-04-19 22:23:42.409 110 18256.45 70.33 52556.02 88888.00 2008-04-19 22:23:42.909 110 18256.56 70.34 52555.98 88888.00 2008-04-19 22:23:43.409 110 18256.51 70.36 52556.09 88888.00 2008-04-19 22:23:43.909 110 18256.49 70.46 52556.17 88888.00 2008-04-19 22:23:44.409 110 18256.62 70.49 52556.02 88888.00 2008-04-19 22:23:44.909 110 18256.65 70.54 52556.02 88888.00 2008-04-19 22:23:45.409 110 18256.58 70.64 52555.93 88888.00 2008-04-19 22:23:45.909 110 18256.40 70.71 52555.89 88888.00 2008-04-19 22:23:46.409 110 18256.54 70.70 52555.89 88888.00 2008-04-19 22:23:46.909 110 18256.53 70.71 52555.97 88888.00 2008-04-19 22:23:47.409 110 18256.42 70.82 52555.94 88888.00 2008-04-19 22:23:47.909 110 18256.49 70.92 52555.98 88888.00 2008-04-19 22:23:48.409 110 18256.53 70.70 52556.02 88888.00 2008-04-19 22:23:48.909 110 18256.56 70.64 52555.90 88888.00 2008-04-19 22:23:49.409 110 18256.48 70.83 52555.84 88888.00 2008-04-19 22:23:49.909 110 18256.44 70.91 52555.91 88888.00 2008-04-19 22:23:50.409 110 18256.63 70.89 52556.00 88888.00 2008-04-19 22:23:50.909 110 18256.69 71.01 52555.92 88888.00 2008-04-19 22:23:51.409 110 18256.66 71.04 52555.81 88888.00 2008-04-19 22:23:51.909 110 18256.55 71.07 52555.78 88888.00 2008-04-19 22:23:52.409 110 18256.57 71.07 52555.75 88888.00 2008-04-19 22:23:52.909 110 18256.68 71.10 52555.75 88888.00 2008-04-19 22:23:53.409 110 18256.67 71.16 52555.71 88888.00 2008-04-19 22:23:53.909 110 18256.77 71.18 52555.62 88888.00 2008-04-19 22:23:54.409 110 18256.71 71.19 52555.63 88888.00 2008-04-19 22:23:54.909 110 18256.64 71.19 52555.61 88888.00 2008-04-19 22:23:55.409 110 18256.70 71.25 52555.50 88888.00 2008-04-19 22:23:55.909 110 18256.73 71.30 52555.53 88888.00 2008-04-19 22:23:56.409 110 18256.90 71.26 52555.53 88888.00 2008-04-19 22:23:56.909 110 18256.89 71.15 52555.59 88888.00 2008-04-19 22:23:57.409 110 18256.92 71.06 52555.60 88888.00 2008-04-19 22:23:57.909 110 18256.91 71.11 52555.60 88888.00 2008-04-19 22:23:58.409 110 18256.92 71.28 52555.47 88888.00 2008-04-19 22:23:58.909 110 18256.97 71.51 52555.40 88888.00 2008-04-19 22:23:59.409 110 18257.06 71.58 52555.44 88888.00 2008-04-19 22:23:59.909 110 18257.13 71.59 52555.43 88888.00 2008-04-19 22:24:00.409 110 18257.16 71.56 52555.53 88888.00 2008-04-19 22:24:00.909 110 18257.25 71.52 52555.50 88888.00 2008-04-19 22:24:01.409 110 18257.25 71.55 52555.53 88888.00 2008-04-19 22:24:01.909 110 18257.24 71.62 52555.54 88888.00 2008-04-19 22:24:02.409 110 18257.34 71.62 52555.53 88888.00 2008-04-19 22:24:02.909 110 18257.55 71.57 52555.56 88888.00 2008-04-19 22:24:03.409 110 18257.50 71.55 52555.51 88888.00 2008-04-19 22:24:03.909 110 18257.50 71.50 52555.51 88888.00 2008-04-19 22:24:04.409 110 18257.58 71.50 52555.60 88888.00 2008-04-19 22:24:04.909 110 18257.65 71.57 52555.60 88888.00 2008-04-19 22:24:05.409 110 18257.62 71.61 52555.67 88888.00 2008-04-19 22:24:05.909 110 18257.56 71.63 52555.80 88888.00 2008-04-19 22:24:06.409 110 18257.54 71.61 52555.93 88888.00 2008-04-19 22:24:06.909 110 18257.52 71.59 52555.79 88888.00 2008-04-19 22:24:07.409 110 18257.39 71.55 52555.68 88888.00 2008-04-19 22:24:07.909 110 18257.44 71.66 52555.67 88888.00 2008-04-19 22:24:08.409 110 18257.54 71.66 52555.73 88888.00 2008-04-19 22:24:08.909 110 18257.74 71.67 52555.67 88888.00 2008-04-19 22:24:09.409 110 18257.83 71.79 52555.75 88888.00 2008-04-19 22:24:09.909 110 18257.88 71.77 52555.84 88888.00 2008-04-19 22:24:10.409 110 18257.90 71.77 52555.71 88888.00 2008-04-19 22:24:10.909 110 18257.92 71.78 52555.55 88888.00 2008-04-19 22:24:11.409 110 18257.79 71.72 52555.44 88888.00 2008-04-19 22:24:11.909 110 18257.86 71.73 52555.51 88888.00 2008-04-19 22:24:12.409 110 18257.90 71.70 52555.49 88888.00 2008-04-19 22:24:12.909 110 18258.00 71.72 52555.51 88888.00 2008-04-19 22:24:13.409 110 18257.96 71.78 52555.56 88888.00 2008-04-19 22:24:13.909 110 18257.95 71.78 52555.49 88888.00 2008-04-19 22:24:14.409 110 18257.88 71.80 52555.46 88888.00 2008-04-19 22:24:14.909 110 18257.90 71.80 52555.48 88888.00 2008-04-19 22:24:15.409 110 18258.10 71.71 52555.38 88888.00 2008-04-19 22:24:15.909 110 18258.15 71.70 52555.42 88888.00 2008-04-19 22:24:16.409 110 18258.09 71.75 52555.57 88888.00 2008-04-19 22:24:16.909 110 18258.09 71.76 52555.60 88888.00 2008-04-19 22:24:17.409 110 18258.06 71.69 52555.50 88888.00 2008-04-19 22:24:17.909 110 18258.16 71.61 52555.54 88888.00 2008-04-19 22:24:18.409 110 18258.25 71.56 52555.53 88888.00 2008-04-19 22:24:18.909 110 18258.27 71.56 52555.40 88888.00 2008-04-19 22:24:19.409 110 18258.34 71.55 52555.31 88888.00 2008-04-19 22:24:19.909 110 18258.29 71.67 52555.33 88888.00 2008-04-19 22:24:20.409 110 18258.33 71.75 52555.47 88888.00 2008-04-19 22:24:20.909 110 18258.47 71.71 52555.56 88888.00 2008-04-19 22:24:21.409 110 18258.53 71.71 52555.57 88888.00 2008-04-19 22:24:21.909 110 18258.32 71.72 52555.46 88888.00 2008-04-19 22:24:22.409 110 18258.36 71.73 52555.40 88888.00 2008-04-19 22:24:22.909 110 18258.47 71.74 52555.44 88888.00 2008-04-19 22:24:23.409 110 18258.53 71.79 52555.55 88888.00 2008-04-19 22:24:23.909 110 18258.52 71.77 52555.59 88888.00 2008-04-19 22:24:24.409 110 18258.52 71.84 52555.49 88888.00 2008-04-19 22:24:24.909 110 18258.65 71.89 52555.42 88888.00 2008-04-19 22:24:25.409 110 18258.73 71.86 52555.36 88888.00 2008-04-19 22:24:25.909 110 18258.72 71.74 52555.43 88888.00 2008-04-19 22:24:26.409 110 18258.66 71.77 52555.37 88888.00 2008-04-19 22:24:26.909 110 18258.72 71.96 52555.38 88888.00 2008-04-19 22:24:27.409 110 18258.80 72.05 52555.40 88888.00 2008-04-19 22:24:27.909 110 18258.63 72.09 52555.49 88888.00 2008-04-19 22:24:28.409 110 18258.77 72.13 52555.49 88888.00 2008-04-19 22:24:28.909 110 18258.91 72.13 52555.40 88888.00 2008-04-19 22:24:29.409 110 18258.88 72.13 52555.34 88888.00 2008-04-19 22:24:29.909 110 18259.04 72.12 52555.38 88888.00 2008-04-19 22:24:30.409 110 18259.02 72.16 52555.40 88888.00 2008-04-19 22:24:30.909 110 18258.97 72.21 52555.51 88888.00 2008-04-19 22:24:31.409 110 18259.01 72.20 52555.59 88888.00 2008-04-19 22:24:31.909 110 18259.08 72.20 52555.53 88888.00 2008-04-19 22:24:32.409 110 18259.01 72.18 52555.40 88888.00 2008-04-19 22:24:32.909 110 18258.94 72.18 52555.47 88888.00 2008-04-19 22:24:33.409 110 18259.14 72.20 52555.45 88888.00 2008-04-19 22:24:33.909 110 18259.15 72.25 52555.42 88888.00 2008-04-19 22:24:34.409 110 18259.23 72.26 52555.42 88888.00 2008-04-19 22:24:34.909 110 18259.26 72.24 52555.51 88888.00 2008-04-19 22:24:35.409 110 18259.21 72.18 52555.48 88888.00 2008-04-19 22:24:35.909 110 18259.24 72.29 52555.56 88888.00 2008-04-19 22:24:36.409 110 18259.29 72.39 52555.47 88888.00 2008-04-19 22:24:36.909 110 18259.40 72.36 52555.43 88888.00 2008-04-19 22:24:37.409 110 18259.51 72.33 52555.55 88888.00 2008-04-19 22:24:37.909 110 18259.51 72.32 52555.61 88888.00 2008-04-19 22:24:38.409 110 18259.48 72.39 52555.55 88888.00 2008-04-19 22:24:38.909 110 18259.62 72.39 52555.57 88888.00 2008-04-19 22:24:39.409 110 18259.61 72.37 52555.55 88888.00 2008-04-19 22:24:39.909 110 18259.66 72.37 52555.53 88888.00 2008-04-19 22:24:40.409 110 18259.61 72.47 52555.48 88888.00 2008-04-19 22:24:40.909 110 18259.68 72.45 52555.48 88888.00 2008-04-19 22:24:41.409 110 18259.60 72.35 52555.43 88888.00 2008-04-19 22:24:41.909 110 18259.60 72.36 52555.42 88888.00 2008-04-19 22:24:42.409 110 18259.73 72.42 52555.40 88888.00 2008-04-19 22:24:42.909 110 18259.97 72.44 52555.32 88888.00 2008-04-19 22:24:43.409 110 18259.88 72.41 52555.33 88888.00 2008-04-19 22:24:43.909 110 18259.90 72.44 52555.32 88888.00 2008-04-19 22:24:44.409 110 18259.94 72.50 52555.47 88888.00 2008-04-19 22:24:44.909 110 18260.03 72.42 52555.44 88888.00 2008-04-19 22:24:45.409 110 18259.97 72.33 52555.48 88888.00 2008-04-19 22:24:45.909 110 18260.03 72.39 52555.51 88888.00 2008-04-19 22:24:46.409 110 18260.07 72.65 52555.43 88888.00 2008-04-19 22:24:46.909 110 18260.14 72.76 52555.31 88888.00 2008-04-19 22:24:47.409 110 18260.17 72.71 52555.36 88888.00 2008-04-19 22:24:47.909 110 18260.37 72.62 52555.47 88888.00 2008-04-19 22:24:48.409 110 18260.42 72.59 52555.46 88888.00 2008-04-19 22:24:48.909 110 18260.49 72.62 52555.35 88888.00 2008-04-19 22:24:49.409 110 18260.58 72.71 52555.39 88888.00 2008-04-19 22:24:49.909 110 18260.55 72.74 52555.40 88888.00 2008-04-19 22:24:50.409 110 18260.54 72.79 52555.34 88888.00 2008-04-19 22:24:50.909 110 18260.53 72.79 52555.34 88888.00 2008-04-19 22:24:51.409 110 18260.51 72.70 52555.48 88888.00 2008-04-19 22:24:51.909 110 18260.48 72.63 52555.42 88888.00 2008-04-19 22:24:52.409 110 18260.55 72.56 52555.44 88888.00 2008-04-19 22:24:52.909 110 18260.72 72.62 52555.44 88888.00 2008-04-19 22:24:53.409 110 18260.76 72.78 52555.34 88888.00 2008-04-19 22:24:53.909 110 18260.80 72.83 52555.35 88888.00 2008-04-19 22:24:54.409 110 18260.75 72.82 52555.44 88888.00 2008-04-19 22:24:54.909 110 18260.64 72.72 52555.55 88888.00 2008-04-19 22:24:55.409 110 18260.56 72.75 52555.51 88888.00 2008-04-19 22:24:55.909 110 18260.55 72.86 52555.49 88888.00 2008-04-19 22:24:56.409 110 18260.62 72.84 52555.53 88888.00 2008-04-19 22:24:56.909 110 18260.68 72.92 52555.55 88888.00 2008-04-19 22:24:57.409 110 18260.61 73.03 52555.67 88888.00 2008-04-19 22:24:57.909 110 18260.59 73.10 52555.78 88888.00 2008-04-19 22:24:58.409 110 18260.65 73.09 52555.75 88888.00 2008-04-19 22:24:58.909 110 18260.66 73.01 52555.68 88888.00 2008-04-19 22:24:59.409 110 18260.68 72.97 52555.67 88888.00 2008-04-19 22:24:59.909 110 18260.65 72.98 52555.68 88888.00 2008-04-19 22:25:00.409 110 18260.72 72.95 52555.70 88888.00 2008-04-19 22:25:00.909 110 18260.85 72.95 52555.72 88888.00 2008-04-19 22:25:01.409 110 18260.85 73.01 52555.79 88888.00 2008-04-19 22:25:01.909 110 18260.93 73.00 52555.77 88888.00 2008-04-19 22:25:02.409 110 18260.92 73.02 52555.77 88888.00 2008-04-19 22:25:02.909 110 18260.88 73.06 52555.75 88888.00 2008-04-19 22:25:03.409 110 18260.98 73.07 52555.73 88888.00 2008-04-19 22:25:03.909 110 18261.02 73.11 52555.82 88888.00 2008-04-19 22:25:04.409 110 18260.96 73.18 52555.88 88888.00 2008-04-19 22:25:04.909 110 18260.89 73.14 52555.91 88888.00 2008-04-19 22:25:05.409 110 18261.01 73.18 52555.91 88888.00 2008-04-19 22:25:05.909 110 18261.02 73.14 52555.89 88888.00 2008-04-19 22:25:06.409 110 18261.11 73.08 52555.90 88888.00 2008-04-19 22:25:06.909 110 18261.13 73.11 52555.90 88888.00 2008-04-19 22:25:07.409 110 18261.26 73.09 52555.90 88888.00 2008-04-19 22:25:07.909 110 18261.22 73.07 52555.95 88888.00 2008-04-19 22:25:08.409 110 18261.14 73.16 52555.85 88888.00 2008-04-19 22:25:08.909 110 18261.12 73.17 52555.97 88888.00 2008-04-19 22:25:09.409 110 18261.20 73.18 52556.00 88888.00 2008-04-19 22:25:09.909 110 18261.16 73.22 52556.08 88888.00 2008-04-19 22:25:10.409 110 18261.19 73.23 52556.13 88888.00 2008-04-19 22:25:10.909 110 18261.25 73.31 52556.16 88888.00 2008-04-19 22:25:11.409 110 18261.23 73.28 52556.07 88888.00 2008-04-19 22:25:11.909 110 18261.34 73.30 52556.05 88888.00 2008-04-19 22:25:12.409 110 18261.36 73.30 52556.06 88888.00 2008-04-19 22:25:12.909 110 18261.34 73.24 52556.13 88888.00 2008-04-19 22:25:13.409 110 18261.36 73.21 52556.11 88888.00 2008-04-19 22:25:13.909 110 18261.40 73.23 52556.19 88888.00 2008-04-19 22:25:14.409 110 18261.37 73.24 52556.35 88888.00 2008-04-19 22:25:14.909 110 18261.33 73.23 52556.37 88888.00 2008-04-19 22:25:15.409 110 18261.27 73.12 52556.23 88888.00 2008-04-19 22:25:15.909 110 18261.38 72.94 52556.21 88888.00 2008-04-19 22:25:16.409 110 18261.29 73.01 52556.25 88888.00 2008-04-19 22:25:16.909 110 18261.20 73.10 52556.35 88888.00 2008-04-19 22:25:17.409 110 18261.20 73.12 52556.40 88888.00 2008-04-19 22:25:17.909 110 18261.26 73.04 52556.36 88888.00 2008-04-19 22:25:18.409 110 18261.31 73.03 52556.26 88888.00 2008-04-19 22:25:18.909 110 18261.46 73.17 52556.20 88888.00 2008-04-19 22:25:19.406 110 18261.45 73.21 52556.35 88888.00 2008-04-19 22:25:19.906 110 18261.70 73.16 52556.42 88888.00 2008-04-19 22:25:20.406 110 18261.61 73.18 52556.42 88888.00 2008-04-19 22:25:20.906 110 18261.53 73.23 52556.51 88888.00 2008-04-19 22:25:21.406 110 18261.55 73.24 52556.51 88888.00 2008-04-19 22:25:21.906 110 18261.55 73.24 52556.62 88888.00 2008-04-19 22:25:22.406 110 18261.57 73.23 52556.63 88888.00 2008-04-19 22:25:22.906 110 18261.57 73.22 52556.61 88888.00 2008-04-19 22:25:23.406 110 18261.55 73.23 52556.69 88888.00 2008-04-19 22:25:23.906 110 18261.53 73.19 52556.72 88888.00 2008-04-19 22:25:24.406 110 18261.42 73.22 52556.83 88888.00 2008-04-19 22:25:24.906 110 18261.51 73.28 52556.78 88888.00 2008-04-19 22:25:25.406 110 18261.57 73.22 52556.63 88888.00 2008-04-19 22:25:25.906 110 18261.58 73.23 52556.60 88888.00 2008-04-19 22:25:26.406 110 18261.54 73.22 52556.59 88888.00 2008-04-19 22:25:26.906 110 18261.62 73.14 52556.61 88888.00 2008-04-19 22:25:27.406 110 18261.59 73.13 52556.76 88888.00 2008-04-19 22:25:27.906 110 18261.52 73.18 52556.91 88888.00 2008-04-19 22:25:28.406 110 18261.42 73.17 52557.05 88888.00 2008-04-19 22:25:28.906 110 18261.53 73.10 52557.01 88888.00 2008-04-19 22:25:29.406 110 18261.61 73.12 52557.05 88888.00 2008-04-19 22:25:29.906 110 18261.63 73.15 52557.04 88888.00 2008-04-19 22:25:30.406 110 18261.61 73.14 52557.05 88888.00 2008-04-19 22:25:30.906 110 18261.56 73.14 52556.99 88888.00 2008-04-19 22:25:31.406 110 18261.73 73.06 52556.99 88888.00 2008-04-19 22:25:31.906 110 18261.79 73.03 52557.00 88888.00 2008-04-19 22:25:32.406 110 18261.61 73.00 52557.04 88888.00 2008-04-19 22:25:32.906 110 18261.64 72.99 52557.07 88888.00 2008-04-19 22:25:33.406 110 18261.73 72.97 52557.05 88888.00 2008-04-19 22:25:33.906 110 18261.66 72.94 52557.11 88888.00 2008-04-19 22:25:34.406 110 18261.65 72.94 52556.99 88888.00 2008-04-19 22:25:34.906 110 18261.64 73.00 52556.99 88888.00 2008-04-19 22:25:35.406 110 18261.65 73.00 52557.04 88888.00 2008-04-19 22:25:35.906 110 18261.56 73.05 52557.14 88888.00 2008-04-19 22:25:36.406 110 18261.51 73.01 52557.07 88888.00 2008-04-19 22:25:36.906 110 18261.57 72.99 52557.18 88888.00 2008-04-19 22:25:37.406 110 18261.61 72.96 52557.18 88888.00 2008-04-19 22:25:37.906 110 18261.41 72.99 52557.07 88888.00 2008-04-19 22:25:38.406 110 18261.35 73.03 52557.11 88888.00 2008-04-19 22:25:38.906 110 18261.33 72.99 52557.28 88888.00 2008-04-19 22:25:39.406 110 18261.15 72.95 52557.36 88888.00 2008-04-19 22:25:39.906 110 18261.22 72.97 52557.32 88888.00 2008-04-19 22:25:40.406 110 18261.36 72.90 52557.24 88888.00 2008-04-19 22:25:40.906 110 18261.35 72.89 52557.10 88888.00 2008-04-19 22:25:41.406 110 18261.25 72.90 52556.98 88888.00 2008-04-19 22:25:41.906 110 18261.32 72.98 52557.19 88888.00 2008-04-19 22:25:42.406 110 18261.34 73.01 52557.33 88888.00 2008-04-19 22:25:42.906 110 18261.32 73.02 52557.34 88888.00 2008-04-19 22:25:43.406 110 18261.16 73.01 52557.39 88888.00 2008-04-19 22:25:43.906 110 18261.14 73.00 52557.20 88888.00 2008-04-19 22:25:44.406 110 18261.22 72.84 52557.14 88888.00 2008-04-19 22:25:44.906 110 18261.35 72.71 52557.18 88888.00 2008-04-19 22:25:45.406 110 18261.37 72.72 52557.20 88888.00 2008-04-19 22:25:45.906 110 18261.34 72.86 52557.20 88888.00 2008-04-19 22:25:46.406 110 18261.09 73.01 52557.29 88888.00 2008-04-19 22:25:46.906 110 18260.99 73.02 52557.43 88888.00 2008-04-19 22:25:47.406 110 18260.85 72.97 52557.33 88888.00 2008-04-19 22:25:47.906 110 18260.80 72.94 52557.41 88888.00 2008-04-19 22:25:48.406 110 18260.76 72.98 52557.41 88888.00 2008-04-19 22:25:48.906 110 18260.78 72.90 52557.39 88888.00 2008-04-19 22:25:49.406 110 18260.85 72.95 52557.33 88888.00 2008-04-19 22:25:49.906 110 18260.79 72.89 52557.34 88888.00 2008-04-19 22:25:50.406 110 18260.70 72.92 52557.39 88888.00 2008-04-19 22:25:50.906 110 18260.64 72.89 52557.45 88888.00 2008-04-19 22:25:51.406 110 18260.66 72.85 52557.45 88888.00 2008-04-19 22:25:51.906 110 18260.67 72.87 52557.44 88888.00 2008-04-19 22:25:52.406 110 18260.62 72.86 52557.48 88888.00 2008-04-19 22:25:52.906 110 18260.57 72.83 52557.54 88888.00 2008-04-19 22:25:53.406 110 18260.55 72.78 52557.56 88888.00 2008-04-19 22:25:53.906 110 18260.56 72.80 52557.59 88888.00 2008-04-19 22:25:54.406 110 18260.53 72.76 52557.59 88888.00 2008-04-19 22:25:54.906 110 18260.67 72.75 52557.56 88888.00 2008-04-19 22:25:55.406 110 18260.60 72.76 52557.64 88888.00 2008-04-19 22:25:55.906 110 18260.60 72.74 52557.60 88888.00 2008-04-19 22:25:56.406 110 18260.56 72.80 52557.59 88888.00 2008-04-19 22:25:56.906 110 18260.45 72.76 52557.66 88888.00 2008-04-19 22:25:57.406 110 18260.39 72.73 52557.65 88888.00 2008-04-19 22:25:57.906 110 18260.32 72.71 52557.55 88888.00 2008-04-19 22:25:58.406 110 18260.29 72.75 52557.59 88888.00 2008-04-19 22:25:58.906 110 18260.33 72.83 52557.59 88888.00 2008-04-19 22:25:59.406 110 18260.32 72.78 52557.69 88888.00 2008-04-19 22:25:59.906 110 18260.38 72.69 52557.77 88888.00 2008-04-19 22:26:00.406 110 18260.37 72.70 52557.69 88888.00 2008-04-19 22:26:00.906 110 18260.32 72.69 52557.58 88888.00 2008-04-19 22:26:01.406 110 18260.23 72.65 52557.64 88888.00 2008-04-19 22:26:01.906 110 18260.12 72.66 52557.65 88888.00 2008-04-19 22:26:02.406 110 18260.05 72.58 52557.72 88888.00 2008-04-19 22:26:02.906 110 18260.09 72.54 52557.80 88888.00 2008-04-19 22:26:03.406 110 18260.10 72.50 52557.79 88888.00 2008-04-19 22:26:03.906 110 18260.09 72.56 52557.69 88888.00 2008-04-19 22:26:04.406 110 18259.99 72.44 52557.53 88888.00 2008-04-19 22:26:04.906 110 18259.90 72.28 52557.53 88888.00 2008-04-19 22:26:05.406 110 18259.79 72.19 52557.71 88888.00 2008-04-19 22:26:05.906 110 18259.79 72.35 52557.79 88888.00 2008-04-19 22:26:06.406 110 18259.80 72.53 52557.85 88888.00 2008-04-19 22:26:06.906 110 18259.67 72.46 52557.85 88888.00 2008-04-19 22:26:07.406 110 18259.61 72.42 52557.80 88888.00 2008-04-19 22:26:07.906 110 18259.55 72.37 52557.92 88888.00 2008-04-19 22:26:08.406 110 18259.49 72.42 52557.89 88888.00 2008-04-19 22:26:08.906 110 18259.42 72.51 52557.94 88888.00 2008-04-19 22:26:09.406 110 18259.36 72.56 52557.92 88888.00 2008-04-19 22:26:09.906 110 18259.24 72.52 52557.91 88888.00 2008-04-19 22:26:10.406 110 18259.16 72.57 52557.86 88888.00 2008-04-19 22:26:10.906 110 18259.15 72.59 52557.82 88888.00 2008-04-19 22:26:11.406 110 18259.13 72.62 52557.90 88888.00 2008-04-19 22:26:11.906 110 18259.09 72.63 52557.88 88888.00 2008-04-19 22:26:12.406 110 18259.05 72.63 52557.92 88888.00 2008-04-19 22:26:12.906 110 18258.98 72.61 52557.98 88888.00 2008-04-19 22:26:13.406 110 18259.01 72.56 52557.99 88888.00 2008-04-19 22:26:13.906 110 18259.03 72.54 52557.99 88888.00 2008-04-19 22:26:14.406 110 18258.87 72.40 52558.02 88888.00 2008-04-19 22:26:14.906 110 18258.76 72.32 52557.93 88888.00 2008-04-19 22:26:15.406 110 18258.85 72.41 52557.85 88888.00 2008-04-19 22:26:15.906 110 18258.83 72.44 52557.87 88888.00 2008-04-19 22:26:16.406 110 18258.63 72.37 52557.92 88888.00 2008-04-19 22:26:16.906 110 18258.62 72.32 52557.93 88888.00 2008-04-19 22:26:17.406 110 18258.63 72.25 52558.02 88888.00 2008-04-19 22:26:17.906 110 18258.64 72.26 52558.20 88888.00 2008-04-19 22:26:18.406 110 18258.69 72.23 52558.27 88888.00 2008-04-19 22:26:18.906 110 18258.73 72.18 52558.29 88888.00 2008-04-19 22:26:19.406 110 18258.69 72.10 52558.22 88888.00 2008-04-19 22:26:19.906 110 18258.70 72.02 52558.28 88888.00 2008-04-19 22:26:20.406 110 18258.60 71.89 52558.37 88888.00 2008-04-19 22:26:20.906 110 18258.51 71.89 52558.32 88888.00 2008-04-19 22:26:21.406 110 18258.43 71.87 52558.21 88888.00 2008-04-19 22:26:21.906 110 18258.47 71.89 52558.14 88888.00 2008-04-19 22:26:22.406 110 18258.55 71.87 52558.21 88888.00 2008-04-19 22:26:22.906 110 18258.62 71.81 52558.24 88888.00 2008-04-19 22:26:23.406 110 18258.45 71.71 52558.20 88888.00 2008-04-19 22:26:23.906 110 18258.32 71.61 52558.25 88888.00 2008-04-19 22:26:24.406 110 18258.26 71.64 52558.10 88888.00 2008-04-19 22:26:24.906 110 18258.23 71.61 52558.15 88888.00 2008-04-19 22:26:25.406 110 18258.27 71.50 52558.15 88888.00 2008-04-19 22:26:25.906 110 18258.28 71.39 52558.14 88888.00 2008-04-19 22:26:26.406 110 18258.32 71.38 52558.15 88888.00 2008-04-19 22:26:26.906 110 18258.28 71.34 52558.13 88888.00 2008-04-19 22:26:27.406 110 18258.18 71.34 52558.22 88888.00 2008-04-19 22:26:27.906 110 18258.08 71.31 52558.27 88888.00 2008-04-19 22:26:28.406 110 18258.03 71.26 52558.30 88888.00 2008-04-19 22:26:28.906 110 18258.07 71.28 52558.35 88888.00 2008-04-19 22:26:29.406 110 18258.04 71.32 52558.32 88888.00 2008-04-19 22:26:29.906 110 18257.98 71.34 52558.22 88888.00 2008-04-19 22:26:30.406 110 18257.85 71.28 52558.24 88888.00 2008-04-19 22:26:30.906 110 18257.71 71.20 52558.20 88888.00 2008-04-19 22:26:31.406 110 18257.63 71.09 52558.14 88888.00 2008-04-19 22:26:31.906 110 18257.72 70.98 52558.11 88888.00 2008-04-19 22:26:32.406 110 18257.61 70.97 52558.15 88888.00 2008-04-19 22:26:32.906 110 18257.67 71.02 52558.21 88888.00 2008-04-19 22:26:33.406 110 18257.69 70.97 52558.22 88888.00 2008-04-19 22:26:33.906 110 18257.62 70.92 52558.27 88888.00 2008-04-19 22:26:34.406 110 18257.55 70.91 52558.23 88888.00 2008-04-19 22:26:34.906 110 18257.44 70.80 52558.15 88888.00 2008-04-19 22:26:35.406 110 18257.46 70.76 52558.12 88888.00 2008-04-19 22:26:35.906 110 18257.44 70.71 52558.18 88888.00 2008-04-19 22:26:36.406 110 18257.32 70.68 52558.22 88888.00 2008-04-19 22:26:36.906 110 18257.32 70.58 52558.26 88888.00 2008-04-19 22:26:37.406 110 18257.32 70.54 52558.15 88888.00 2008-04-19 22:26:37.906 110 18257.27 70.48 52558.22 88888.00 2008-04-19 22:26:38.406 110 18257.06 70.37 52558.23 88888.00 2008-04-19 22:26:38.906 110 18256.89 70.33 52558.37 88888.00 2008-04-19 22:26:39.406 110 18256.80 70.34 52558.48 88888.00 2008-04-19 22:26:39.906 110 18256.78 70.37 52558.53 88888.00 2008-04-19 22:26:40.406 110 18256.64 70.32 52558.44 88888.00 2008-04-19 22:26:40.906 110 18256.56 70.34 52558.43 88888.00 2008-04-19 22:26:41.406 110 18256.40 70.29 52558.46 88888.00 2008-04-19 22:26:41.906 110 18256.47 70.20 52558.47 88888.00 2008-04-19 22:26:42.406 110 18256.54 70.14 52558.49 88888.00 2008-04-19 22:26:42.906 110 18256.44 70.21 52558.47 88888.00 2008-04-19 22:26:43.406 110 18256.41 70.29 52558.30 88888.00 2008-04-19 22:26:43.906 110 18256.35 70.25 52558.30 88888.00 2008-04-19 22:26:44.406 110 18256.26 70.18 52558.30 88888.00 2008-04-19 22:26:44.906 110 18256.18 70.09 52558.46 88888.00 2008-04-19 22:26:45.406 110 18256.09 70.10 52558.35 88888.00 2008-04-19 22:26:45.906 110 18256.00 70.06 52558.34 88888.00 2008-04-19 22:26:46.406 110 18256.00 69.90 52558.40 88888.00 2008-04-19 22:26:46.906 110 18255.97 69.99 52558.40 88888.00 2008-04-19 22:26:47.406 110 18255.91 70.04 52558.41 88888.00 2008-04-19 22:26:47.906 110 18255.94 70.01 52558.56 88888.00 2008-04-19 22:26:48.406 110 18255.97 70.00 52558.56 88888.00 2008-04-19 22:26:48.906 110 18255.99 70.05 52558.53 88888.00 2008-04-19 22:26:49.406 110 18255.81 70.07 52558.46 88888.00 2008-04-19 22:26:49.906 110 18255.78 70.04 52558.44 88888.00 2008-04-19 22:26:50.406 110 18255.71 70.05 52558.39 88888.00 2008-04-19 22:26:50.906 110 18255.77 70.04 52558.47 88888.00 2008-04-19 22:26:51.406 110 18255.75 70.00 52558.35 88888.00 2008-04-19 22:26:51.906 110 18255.71 70.04 52558.22 88888.00 2008-04-19 22:26:52.406 110 18255.69 70.04 52558.14 88888.00 2008-04-19 22:26:52.906 110 18255.59 70.09 52558.05 88888.00 2008-04-19 22:26:53.406 110 18255.49 70.03 52558.04 88888.00 2008-04-19 22:26:53.906 110 18255.44 69.96 52558.11 88888.00 2008-04-19 22:26:54.406 110 18255.49 69.96 52558.04 88888.00 2008-04-19 22:26:54.906 110 18255.49 69.99 52558.14 88888.00 2008-04-19 22:26:55.406 110 18255.43 69.97 52558.22 88888.00 2008-04-19 22:26:55.906 110 18255.40 70.03 52558.38 88888.00 2008-04-19 22:26:56.406 110 18255.43 70.01 52558.41 88888.00 2008-04-19 22:26:56.906 110 18255.46 70.04 52558.29 88888.00 2008-04-19 22:26:57.406 110 18255.40 70.11 52558.25 88888.00 2008-04-19 22:26:57.906 110 18255.37 70.05 52558.24 88888.00 2008-04-19 22:26:58.406 110 18255.37 70.09 52558.29 88888.00 2008-04-19 22:26:58.906 110 18255.26 69.92 52558.21 88888.00 2008-04-19 22:26:59.406 110 18255.16 69.96 52558.11 88888.00 2008-04-19 22:26:59.906 110 18255.17 70.04 52558.16 88888.00 2008-04-19 22:27:00.406 110 18255.19 70.12 52558.29 88888.00 2008-04-19 22:27:00.906 110 18255.02 70.17 52558.26 88888.00 2008-04-19 22:27:01.406 110 18254.83 70.15 52558.16 88888.00 2008-04-19 22:27:01.906 110 18254.90 70.09 52558.09 88888.00 2008-04-19 22:27:02.406 110 18254.96 70.15 52558.05 88888.00 2008-04-19 22:27:02.906 110 18254.92 70.10 52557.98 88888.00 2008-04-19 22:27:03.406 110 18254.97 69.89 52557.93 88888.00 2008-04-19 22:27:03.906 110 18254.94 69.92 52557.97 88888.00 2008-04-19 22:27:04.406 110 18255.00 69.98 52558.03 88888.00 2008-04-19 22:27:04.906 110 18255.08 70.05 52558.06 88888.00 2008-04-19 22:27:05.406 110 18255.05 70.09 52558.02 88888.00 2008-04-19 22:27:05.906 110 18255.07 70.11 52558.10 88888.00 2008-04-19 22:27:06.406 110 18254.96 70.13 52558.20 88888.00 2008-04-19 22:27:06.906 110 18254.97 70.19 52558.16 88888.00 2008-04-19 22:27:07.406 110 18254.96 70.26 52558.03 88888.00 2008-04-19 22:27:07.906 110 18254.99 70.23 52557.98 88888.00 2008-04-19 22:27:08.406 110 18254.93 70.24 52557.94 88888.00 2008-04-19 22:27:08.906 110 18254.96 70.23 52557.93 88888.00 2008-04-19 22:27:09.406 110 18254.88 70.22 52557.88 88888.00 2008-04-19 22:27:09.906 110 18254.94 70.20 52557.86 88888.00 2008-04-19 22:27:10.406 110 18254.86 70.16 52557.77 88888.00 2008-04-19 22:27:10.906 110 18254.67 70.13 52557.67 88888.00 2008-04-19 22:27:11.406 110 18254.74 70.22 52557.63 88888.00 2008-04-19 22:27:11.906 110 18254.73 70.33 52557.66 88888.00 2008-04-19 22:27:12.406 110 18254.72 70.29 52557.62 88888.00 2008-04-19 22:27:12.906 110 18254.66 70.32 52557.66 88888.00 2008-04-19 22:27:13.406 110 18254.72 70.36 52557.67 88888.00 2008-04-19 22:27:13.906 110 18254.77 70.42 52557.78 88888.00 2008-04-19 22:27:14.406 110 18254.80 70.43 52557.69 88888.00 2008-04-19 22:27:14.906 110 18254.75 70.44 52557.68 88888.00 2008-04-19 22:27:15.406 110 18254.68 70.53 52557.74 88888.00 2008-04-19 22:27:15.906 110 18254.74 70.56 52557.64 88888.00 2008-04-19 22:27:16.406 110 18254.69 70.50 52557.59 88888.00 2008-04-19 22:27:16.906 110 18254.69 70.47 52557.48 88888.00 2008-04-19 22:27:17.406 110 18254.73 70.45 52557.44 88888.00 2008-04-19 22:27:17.906 110 18254.73 70.37 52557.47 88888.00 2008-04-19 22:27:18.406 110 18254.71 70.33 52557.52 88888.00 2008-04-19 22:27:18.906 110 18254.70 70.40 52557.48 88888.00 2008-04-19 22:27:19.406 110 18254.73 70.37 52557.48 88888.00 2008-04-19 22:27:19.906 110 18254.69 70.38 52557.56 88888.00 2008-04-19 22:27:20.406 110 18254.59 70.37 52557.51 88888.00 2008-04-19 22:27:20.906 110 18254.58 70.37 52557.46 88888.00 2008-04-19 22:27:21.406 110 18254.64 70.42 52557.30 88888.00 2008-04-19 22:27:21.906 110 18254.63 70.44 52557.08 88888.00 2008-04-19 22:27:22.406 110 18254.54 70.44 52557.13 88888.00 2008-04-19 22:27:22.906 110 18254.61 70.41 52557.16 88888.00 2008-04-19 22:27:23.406 110 18254.78 70.41 52557.20 88888.00 2008-04-19 22:27:23.906 110 18255.00 70.43 52557.17 88888.00 2008-04-19 22:27:24.406 110 18255.04 70.40 52557.09 88888.00 2008-04-19 22:27:24.906 110 18255.04 70.37 52557.10 88888.00 2008-04-19 22:27:25.406 110 18255.05 70.41 52557.13 88888.00 2008-04-19 22:27:25.906 110 18255.08 70.38 52557.13 88888.00 2008-04-19 22:27:26.406 110 18255.06 70.34 52557.00 88888.00 2008-04-19 22:27:26.906 110 18255.03 70.31 52557.10 88888.00 2008-04-19 22:27:27.406 110 18255.02 70.41 52557.14 88888.00 2008-04-19 22:27:27.906 110 18255.06 70.44 52557.12 88888.00 2008-04-19 22:27:28.406 110 18255.05 70.47 52556.90 88888.00 2008-04-19 22:27:28.906 110 18255.02 70.48 52556.76 88888.00 2008-04-19 22:27:29.406 110 18255.07 70.40 52556.76 88888.00 2008-04-19 22:27:29.906 110 18255.28 70.36 52556.83 88888.00 2008-04-19 22:27:30.406 110 18255.28 70.39 52556.93 88888.00 2008-04-19 22:27:30.906 110 18255.26 70.46 52556.96 88888.00 2008-04-19 22:27:31.406 110 18255.28 70.43 52556.87 88888.00 2008-04-19 22:27:31.906 110 18255.18 70.42 52556.86 88888.00 2008-04-19 22:27:32.406 110 18255.10 70.38 52556.89 88888.00 2008-04-19 22:27:32.906 110 18255.23 70.37 52556.91 88888.00 2008-04-19 22:27:33.406 110 18255.30 70.38 52556.88 88888.00 2008-04-19 22:27:33.906 110 18255.36 70.37 52556.88 88888.00 2008-04-19 22:27:34.406 110 18255.39 70.38 52556.91 88888.00 2008-04-19 22:27:34.906 110 18255.33 70.34 52556.84 88888.00 2008-04-19 22:27:35.406 110 18255.36 70.33 52556.70 88888.00 2008-04-19 22:27:35.906 110 18255.44 70.35 52556.67 88888.00 2008-04-19 22:27:36.406 110 18255.47 70.35 52556.61 88888.00 2008-04-19 22:27:36.906 110 18255.39 70.33 52556.53 88888.00 2008-04-19 22:27:37.406 110 18255.44 70.31 52556.50 88888.00 2008-04-19 22:27:37.906 110 18255.67 70.35 52556.50 88888.00 2008-04-19 22:27:38.406 110 18255.59 70.32 52556.49 88888.00 2008-04-19 22:27:38.906 110 18255.46 70.38 52556.38 88888.00 2008-04-19 22:27:39.406 110 18255.51 70.36 52556.33 88888.00 2008-04-19 22:27:39.906 110 18255.58 70.25 52556.29 88888.00 2008-04-19 22:27:40.406 110 18255.65 70.36 52556.33 88888.00 2008-04-19 22:27:40.906 110 18255.71 70.46 52556.40 88888.00 2008-04-19 22:27:41.406 110 18255.79 70.52 52556.41 88888.00 2008-04-19 22:27:41.906 110 18255.84 70.46 52556.35 88888.00 2008-04-19 22:27:42.406 110 18255.77 70.45 52556.38 88888.00 2008-04-19 22:27:42.906 110 18255.75 70.32 52556.38 88888.00 2008-04-19 22:27:43.406 110 18255.73 70.25 52556.42 88888.00 2008-04-19 22:27:43.906 110 18255.79 70.26 52556.42 88888.00 2008-04-19 22:27:44.406 110 18255.73 70.32 52556.46 88888.00 2008-04-19 22:27:44.906 110 18255.75 70.17 52556.35 88888.00 2008-04-19 22:27:45.406 110 18255.79 70.21 52556.13 88888.00 2008-04-19 22:27:45.906 110 18255.88 70.24 52556.20 88888.00 2008-04-19 22:27:46.406 110 18255.84 70.29 52556.28 88888.00 2008-04-19 22:27:46.906 110 18255.87 70.33 52556.27 88888.00 2008-04-19 22:27:47.406 110 18255.92 70.33 52556.28 88888.00 2008-04-19 22:27:47.906 110 18255.82 70.23 52556.36 88888.00 2008-04-19 22:27:48.406 110 18255.76 70.19 52556.30 88888.00 2008-04-19 22:27:48.906 110 18255.77 70.19 52556.24 88888.00 2008-04-19 22:27:49.406 110 18255.73 70.20 52556.26 88888.00 2008-04-19 22:27:49.906 110 18255.72 70.18 52556.33 88888.00 2008-04-19 22:27:50.406 110 18255.68 70.19 52556.26 88888.00 2008-04-19 22:27:50.906 110 18255.68 70.20 52556.30 88888.00 2008-04-19 22:27:51.406 110 18255.77 70.15 52556.31 88888.00 2008-04-19 22:27:51.906 110 18255.71 70.11 52556.21 88888.00 2008-04-19 22:27:52.406 110 18255.57 70.06 52556.28 88888.00 2008-04-19 22:27:52.906 110 18255.50 70.07 52556.30 88888.00 2008-04-19 22:27:53.406 110 18255.65 70.12 52556.31 88888.00 2008-04-19 22:27:53.906 110 18255.68 70.18 52556.27 88888.00 2008-04-19 22:27:54.406 110 18255.81 70.23 52556.24 88888.00 2008-04-19 22:27:54.906 110 18255.82 70.16 52556.15 88888.00 2008-04-19 22:27:55.406 110 18255.77 70.07 52556.11 88888.00 2008-04-19 22:27:55.906 110 18255.89 70.11 52556.05 88888.00 2008-04-19 22:27:56.406 110 18255.92 70.19 52556.17 88888.00 2008-04-19 22:27:56.906 110 18255.93 70.18 52556.13 88888.00 2008-04-19 22:27:57.406 110 18256.06 70.19 52556.06 88888.00 2008-04-19 22:27:57.906 110 18255.95 70.16 52555.93 88888.00 2008-04-19 22:27:58.406 110 18256.01 70.12 52555.91 88888.00 2008-04-19 22:27:58.906 110 18256.09 70.15 52556.01 88888.00 2008-04-19 22:27:59.406 110 18256.16 70.01 52555.93 88888.00 2008-04-19 22:27:59.906 110 18256.09 69.97 52555.86 88888.00 2008-04-19 22:28:00.406 110 18256.14 70.01 52555.89 88888.00 2008-04-19 22:28:00.906 110 18256.21 70.05 52555.86 88888.00 2008-04-19 22:28:01.406 110 18256.31 70.03 52555.88 88888.00 2008-04-19 22:28:01.906 110 18256.33 69.96 52555.89 88888.00 2008-04-19 22:28:02.406 110 18256.33 70.02 52555.80 88888.00 2008-04-19 22:28:02.906 110 18256.32 70.04 52555.92 88888.00 2008-04-19 22:28:03.406 110 18256.21 70.05 52556.03 88888.00 2008-04-19 22:28:03.906 110 18256.24 70.07 52555.96 88888.00 2008-04-19 22:28:04.406 110 18256.52 70.15 52555.91 88888.00 2008-04-19 22:28:04.906 110 18256.45 70.13 52555.90 88888.00 2008-04-19 22:28:05.406 110 18256.36 70.18 52555.90 88888.00 2008-04-19 22:28:05.906 110 18256.49 70.20 52555.90 88888.00 2008-04-19 22:28:06.406 110 18256.58 70.29 52555.94 88888.00 2008-04-19 22:28:06.906 110 18256.70 70.42 52556.04 88888.00 2008-04-19 22:28:07.406 110 18256.70 70.40 52556.08 88888.00 2008-04-19 22:28:07.906 110 18256.66 70.38 52555.97 88888.00 2008-04-19 22:28:08.406 110 18256.74 70.37 52555.85 88888.00 2008-04-19 22:28:08.906 110 18256.88 70.40 52555.81 88888.00 2008-04-19 22:28:09.406 110 18256.86 70.44 52555.94 88888.00 2008-04-19 22:28:09.906 110 18256.86 70.49 52556.03 88888.00 2008-04-19 22:28:10.406 110 18257.00 70.47 52556.06 88888.00 2008-04-19 22:28:10.906 110 18257.07 70.50 52556.04 88888.00 2008-04-19 22:28:11.406 110 18257.17 70.52 52556.02 88888.00 2008-04-19 22:28:11.906 110 18257.30 70.59 52555.98 88888.00 2008-04-19 22:28:12.406 110 18257.32 70.62 52556.07 88888.00 2008-04-19 22:28:12.906 110 18257.34 70.68 52556.12 88888.00 2008-04-19 22:28:13.406 110 18257.43 70.71 52556.14 88888.00 2008-04-19 22:28:13.906 110 18257.39 70.73 52556.21 88888.00 2008-04-19 22:28:14.406 110 18257.41 70.78 52556.28 88888.00 2008-04-19 22:28:14.906 110 18257.60 70.78 52556.21 88888.00 2008-04-19 22:28:15.406 110 18257.75 70.73 52556.08 88888.00 2008-04-19 22:28:15.906 110 18257.85 70.75 52556.07 88888.00 2008-04-19 22:28:16.406 110 18257.81 70.75 52556.05 88888.00 2008-04-19 22:28:16.906 110 18257.84 70.79 52556.12 88888.00 2008-04-19 22:28:17.406 110 18257.97 70.87 52556.12 88888.00 2008-04-19 22:28:17.906 110 18258.03 70.92 52556.11 88888.00 2008-04-19 22:28:18.406 110 18258.12 71.00 52556.14 88888.00 2008-04-19 22:28:18.906 110 18258.26 71.05 52556.03 88888.00 2008-04-19 22:28:19.406 110 18258.36 71.17 52555.94 88888.00 2008-04-19 22:28:19.906 110 18258.49 71.23 52556.06 88888.00 2008-04-19 22:28:20.406 110 18258.50 71.31 52556.08 88888.00 2008-04-19 22:28:20.906 110 18258.57 71.42 52556.06 88888.00 2008-04-19 22:28:21.406 110 18258.63 71.48 52556.04 88888.00 2008-04-19 22:28:21.906 110 18258.63 71.55 52556.15 88888.00 2008-04-19 22:28:22.406 110 18258.72 71.69 52556.18 88888.00 2008-04-19 22:28:22.906 110 18258.88 71.72 52556.13 88888.00 2008-04-19 22:28:23.406 110 18258.93 71.72 52556.12 88888.00 2008-04-19 22:28:23.906 110 18259.02 71.77 52556.08 88888.00 2008-04-19 22:28:24.406 110 18259.07 71.86 52556.05 88888.00 2008-04-19 22:28:24.906 110 18259.14 71.88 52556.05 88888.00 2008-04-19 22:28:25.406 110 18259.30 71.97 52556.19 88888.00 2008-04-19 22:28:25.906 110 18259.27 72.03 52556.27 88888.00 2008-04-19 22:28:26.406 110 18259.27 72.00 52556.35 88888.00 2008-04-19 22:28:26.906 110 18259.33 71.89 52556.38 88888.00 2008-04-19 22:28:27.406 110 18259.34 72.09 52556.39 88888.00 2008-04-19 22:28:27.906 110 18259.41 72.22 52556.32 88888.00 2008-04-19 22:28:28.406 110 18259.48 72.21 52556.33 88888.00 2008-04-19 22:28:28.906 110 18259.59 72.21 52556.38 88888.00 2008-04-19 22:28:29.406 110 18259.67 72.26 52556.40 88888.00 2008-04-19 22:28:29.906 110 18259.57 72.26 52556.44 88888.00 2008-04-19 22:28:30.406 110 18259.67 72.19 52556.44 88888.00 2008-04-19 22:28:30.906 110 18259.78 72.28 52556.51 88888.00 2008-04-19 22:28:31.406 110 18259.85 72.46 52556.50 88888.00 2008-04-19 22:28:31.906 110 18259.89 72.42 52556.44 88888.00 2008-04-19 22:28:32.406 110 18259.84 72.49 52556.49 88888.00 2008-04-19 22:28:32.906 110 18259.81 72.64 52556.54 88888.00 2008-04-19 22:28:33.406 110 18259.73 72.64 52556.56 88888.00 2008-04-19 22:28:33.906 110 18259.81 72.65 52556.59 88888.00 2008-04-19 22:28:34.406 110 18259.88 72.73 52556.53 88888.00 2008-04-19 22:28:34.906 110 18259.89 72.68 52556.63 88888.00 2008-04-19 22:28:35.406 110 18259.93 72.65 52556.63 88888.00 2008-04-19 22:28:35.906 110 18260.05 72.76 52556.61 88888.00 2008-04-19 22:28:36.406 110 18259.99 72.77 52556.61 88888.00 2008-04-19 22:28:36.906 110 18259.93 72.78 52556.54 88888.00 2008-04-19 22:28:37.406 110 18259.97 72.81 52556.53 88888.00 2008-04-19 22:28:37.906 110 18260.02 72.85 52556.53 88888.00 2008-04-19 22:28:38.406 110 18260.05 72.90 52556.62 88888.00 2008-04-19 22:28:38.906 110 18259.99 72.91 52556.73 88888.00 2008-04-19 22:28:39.406 110 18259.99 73.01 52556.69 88888.00 2008-04-19 22:28:39.906 110 18259.95 73.14 52556.63 88888.00 2008-04-19 22:28:40.406 110 18259.86 73.15 52556.66 88888.00 2008-04-19 22:28:40.906 110 18259.92 73.25 52556.81 88888.00 2008-04-19 22:28:41.406 110 18259.92 73.33 52556.79 88888.00 2008-04-19 22:28:41.906 110 18259.94 73.30 52556.70 88888.00 2008-04-19 22:28:42.406 110 18260.00 73.23 52556.71 88888.00 2008-04-19 22:28:42.906 110 18260.10 73.25 52556.70 88888.00 2008-04-19 22:28:43.406 110 18260.02 73.40 52556.67 88888.00 2008-04-19 22:28:43.906 110 18259.97 73.41 52556.72 88888.00 2008-04-19 22:28:44.406 110 18259.97 73.37 52556.70 88888.00 2008-04-19 22:28:44.906 110 18260.10 73.50 52556.46 88888.00 2008-04-19 22:28:45.406 110 18260.16 73.59 52556.43 88888.00 2008-04-19 22:28:45.906 110 18260.18 73.68 52556.53 88888.00 2008-04-19 22:28:46.406 110 18260.20 73.70 52556.60 88888.00 2008-04-19 22:28:46.906 110 18260.31 73.69 52556.53 88888.00 2008-04-19 22:28:47.406 110 18260.32 73.72 52556.55 88888.00 2008-04-19 22:28:47.906 110 18260.28 73.78 52556.52 88888.00 2008-04-19 22:28:48.406 110 18260.42 73.94 52556.56 88888.00 2008-04-19 22:28:48.906 110 18260.44 73.99 52556.70 88888.00 2008-04-19 22:28:49.406 110 18260.48 74.05 52556.73 88888.00 2008-04-19 22:28:49.906 110 18260.66 74.06 52556.71 88888.00 2008-04-19 22:28:50.406 110 18260.60 73.98 52556.66 88888.00 2008-04-19 22:28:50.906 110 18260.68 74.03 52556.81 88888.00 2008-04-19 22:28:51.406 110 18260.70 74.03 52556.97 88888.00 2008-04-19 22:28:51.906 110 18260.70 74.08 52557.00 88888.00 2008-04-19 22:28:52.406 110 18260.76 74.24 52557.04 88888.00 2008-04-19 22:28:52.906 110 18260.85 74.32 52556.93 88888.00 2008-04-19 22:28:53.406 110 18260.85 74.37 52556.82 88888.00 2008-04-19 22:28:53.906 110 18260.83 74.46 52556.81 88888.00 2008-04-19 22:28:54.406 110 18260.85 74.51 52556.81 88888.00 2008-04-19 22:28:54.906 110 18261.04 74.49 52556.89 88888.00 2008-04-19 22:28:55.406 110 18261.12 74.58 52556.97 88888.00 2008-04-19 22:28:55.906 110 18260.98 74.66 52556.90 88888.00 2008-04-19 22:28:56.406 110 18260.99 74.64 52556.87 88888.00 2008-04-19 22:28:56.906 110 18261.10 74.53 52556.86 88888.00 2008-04-19 22:28:57.406 110 18261.05 74.64 52557.06 88888.00 2008-04-19 22:28:57.906 110 18260.98 74.75 52557.01 88888.00 2008-04-19 22:28:58.406 110 18261.04 74.79 52557.01 88888.00 2008-04-19 22:28:58.906 110 18261.10 74.82 52557.04 88888.00 2008-04-19 22:28:59.406 110 18261.14 74.76 52557.06 88888.00 2008-04-19 22:28:59.906 110 18261.25 74.64 52557.13 88888.00 2008-04-19 22:29:00.406 110 18261.31 74.83 52557.21 88888.00 2008-04-19 22:29:00.906 110 18261.32 74.96 52557.27 88888.00 2008-04-19 22:29:01.406 110 18261.16 75.01 52557.36 88888.00 2008-04-19 22:29:01.906 110 18261.10 74.98 52557.51 88888.00 2008-04-19 22:29:02.406 110 18261.12 74.95 52557.40 88888.00 2008-04-19 22:29:02.906 110 18261.09 75.04 52557.33 88888.00 2008-04-19 22:29:03.406 110 18261.13 75.04 52557.40 88888.00 2008-04-19 22:29:03.906 110 18261.12 75.00 52557.40 88888.00 2008-04-19 22:29:04.406 110 18261.14 74.98 52557.41 88888.00 2008-04-19 22:29:04.906 110 18261.18 74.99 52557.33 88888.00 2008-04-19 22:29:05.406 110 18261.09 75.05 52557.25 88888.00 2008-04-19 22:29:05.906 110 18261.07 75.04 52557.32 88888.00 2008-04-19 22:29:06.406 110 18261.02 75.10 52557.43 88888.00 2008-04-19 22:29:06.906 110 18260.96 75.20 52557.39 88888.00 2008-04-19 22:29:07.406 110 18261.08 75.21 52557.22 88888.00 2008-04-19 22:29:07.906 110 18261.11 75.21 52557.19 88888.00 2008-04-19 22:29:08.406 110 18261.12 75.15 52557.23 88888.00 2008-04-19 22:29:08.906 110 18261.11 75.18 52557.28 88888.00 2008-04-19 22:29:09.406 110 18261.13 75.20 52557.33 88888.00 2008-04-19 22:29:09.906 110 18261.18 75.17 52557.39 88888.00 2008-04-19 22:29:10.406 110 18261.12 75.12 52557.42 88888.00 2008-04-19 22:29:10.906 110 18261.22 75.15 52557.42 88888.00 2008-04-19 22:29:11.406 110 18261.25 75.11 52557.52 88888.00 2008-04-19 22:29:11.906 110 18261.22 75.11 52557.53 88888.00 2008-04-19 22:29:12.406 110 18261.08 75.08 52557.39 88888.00 2008-04-19 22:29:12.906 110 18261.08 75.11 52557.41 88888.00 2008-04-19 22:29:13.406 110 18261.13 75.13 52557.36 88888.00 2008-04-19 22:29:13.906 110 18261.08 74.99 52557.30 88888.00 2008-04-19 22:29:14.406 110 18261.08 74.76 52557.28 88888.00 2008-04-19 22:29:14.906 110 18261.03 74.73 52557.34 88888.00 2008-04-19 22:29:15.406 110 18260.92 74.76 52557.40 88888.00 2008-04-19 22:29:15.906 110 18260.89 74.77 52557.33 88888.00 2008-04-19 22:29:16.406 110 18260.96 74.80 52557.35 88888.00 2008-04-19 22:29:16.906 110 18261.09 74.83 52557.32 88888.00 2008-04-19 22:29:17.406 110 18261.02 74.81 52557.35 88888.00 2008-04-19 22:29:17.906 110 18260.93 74.81 52557.34 88888.00 2008-04-19 22:29:18.406 110 18260.91 74.73 52557.47 88888.00 2008-04-19 22:29:18.906 110 18260.97 74.61 52557.52 88888.00 2008-04-19 22:29:19.406 110 18261.08 74.51 52557.43 88888.00 2008-04-19 22:29:19.906 110 18261.13 74.58 52557.44 88888.00 2008-04-19 22:29:20.406 110 18261.27 74.59 52557.43 88888.00 2008-04-19 22:29:20.906 110 18261.30 74.72 52557.33 88888.00 2008-04-19 22:29:21.406 110 18261.26 74.84 52557.30 88888.00 2008-04-19 22:29:21.906 110 18261.20 74.82 52557.24 88888.00 2008-04-19 22:29:22.406 110 18261.25 74.72 52557.20 88888.00 2008-04-19 22:29:22.906 110 18261.29 74.73 52557.17 88888.00 2008-04-19 22:29:23.406 110 18261.24 74.72 52557.28 88888.00 2008-04-19 22:29:23.906 110 18261.20 74.68 52557.40 88888.00 2008-04-19 22:29:24.406 110 18261.20 74.56 52557.37 88888.00 2008-04-19 22:29:24.906 110 18261.29 74.42 52557.46 88888.00 2008-04-19 22:29:25.406 110 18261.31 74.40 52557.52 88888.00 2008-04-19 22:29:25.906 110 18261.46 74.40 52557.52 88888.00 2008-04-19 22:29:26.406 110 18261.54 74.29 52557.41 88888.00 2008-04-19 22:29:26.906 110 18261.51 74.28 52557.39 88888.00 2008-04-19 22:29:27.406 110 18261.53 74.44 52557.55 88888.00 2008-04-19 22:29:27.906 110 18261.65 74.46 52557.60 88888.00 2008-04-19 22:29:28.406 110 18261.59 74.43 52557.63 88888.00 2008-04-19 22:29:28.906 110 18261.64 74.41 52557.49 88888.00 2008-04-19 22:29:29.406 110 18261.66 74.37 52557.48 88888.00 2008-04-19 22:29:29.906 110 18261.78 74.30 52557.45 88888.00 2008-04-19 22:29:30.406 110 18261.79 74.11 52557.43 88888.00 2008-04-19 22:29:30.906 110 18261.64 74.16 52557.41 88888.00 2008-04-19 22:29:31.406 110 18261.58 74.18 52557.41 88888.00 2008-04-19 22:29:31.906 110 18261.58 74.14 52557.45 88888.00 2008-04-19 22:29:32.406 110 18261.54 74.11 52557.52 88888.00 2008-04-19 22:29:32.906 110 18261.70 74.07 52557.47 88888.00 2008-04-19 22:29:33.406 110 18261.74 73.91 52557.48 88888.00 2008-04-19 22:29:33.906 110 18261.72 73.81 52557.51 88888.00 2008-04-19 22:29:34.406 110 18261.73 73.77 52557.42 88888.00 2008-04-19 22:29:34.906 110 18261.95 73.62 52557.30 88888.00 2008-04-19 22:29:35.406 110 18262.01 73.57 52557.42 88888.00 2008-04-19 22:29:35.906 110 18262.00 73.70 52557.45 88888.00 2008-04-19 22:29:36.406 110 18262.25 73.67 52557.43 88888.00 2008-04-19 22:29:36.906 110 18262.34 73.65 52557.45 88888.00 2008-04-19 22:29:37.406 110 18262.48 73.54 52557.33 88888.00 2008-04-19 22:29:37.906 110 18262.51 73.45 52557.37 88888.00 2008-04-19 22:29:38.406 110 18262.42 73.42 52557.39 88888.00 2008-04-19 22:29:38.906 110 18262.52 73.28 52557.42 88888.00 2008-04-19 22:29:39.406 110 18262.55 73.29 52557.43 88888.00 2008-04-19 22:29:39.906 110 18262.57 73.32 52557.53 88888.00 2008-04-19 22:29:40.406 110 18262.70 73.12 52557.62 88888.00 2008-04-19 22:29:40.906 110 18262.75 73.10 52557.59 88888.00 2008-04-19 22:29:41.406 110 18262.79 73.26 52557.39 88888.00 2008-04-19 22:29:41.906 110 18262.87 73.30 52557.42 88888.00 2008-04-19 22:29:42.406 110 18263.04 73.25 52557.55 88888.00 2008-04-19 22:29:42.906 110 18263.10 73.26 52557.67 88888.00 2008-04-19 22:29:43.406 110 18263.20 73.17 52557.66 88888.00 2008-04-19 22:29:43.906 110 18263.28 72.94 52557.67 88888.00 2008-04-19 22:29:44.406 110 18263.27 73.03 52557.64 88888.00 2008-04-19 22:29:44.906 110 18263.40 73.12 52557.59 88888.00 2008-04-19 22:29:45.406 110 18263.42 73.16 52557.49 88888.00 2008-04-19 22:29:45.906 110 18263.40 73.18 52557.54 88888.00 2008-04-19 22:29:46.406 110 18263.40 73.14 52557.64 88888.00 2008-04-19 22:29:46.906 110 18263.25 72.96 52557.67 88888.00 2008-04-19 22:29:47.406 110 18263.32 73.04 52557.63 88888.00 2008-04-19 22:29:47.906 110 18263.44 73.02 52557.60 88888.00 2008-04-19 22:29:48.406 110 18263.48 72.96 52557.56 88888.00 2008-04-19 22:29:48.906 110 18263.58 73.07 52557.58 88888.00 2008-04-19 22:29:49.406 110 18263.64 73.16 52557.58 88888.00 2008-04-19 22:29:49.906 110 18263.60 73.17 52557.64 88888.00 2008-04-19 22:29:50.406 110 18263.61 73.23 52557.59 88888.00 2008-04-19 22:29:50.906 110 18263.58 73.23 52557.65 88888.00 2008-04-19 22:29:51.406 110 18263.63 73.34 52557.72 88888.00 2008-04-19 22:29:51.906 110 18263.64 73.39 52557.70 88888.00 2008-04-19 22:29:52.406 110 18263.79 73.37 52557.66 88888.00 2008-04-19 22:29:52.906 110 18263.84 73.26 52557.77 88888.00 2008-04-19 22:29:53.406 110 18263.91 73.29 52557.85 88888.00 2008-04-19 22:29:53.906 110 18264.06 73.46 52557.82 88888.00 2008-04-19 22:29:54.406 110 18264.11 73.63 52557.81 88888.00 2008-04-19 22:29:54.906 110 18264.11 73.58 52557.91 88888.00 2008-04-19 22:29:55.406 110 18264.08 73.45 52558.00 88888.00 2008-04-19 22:29:55.906 110 18264.08 73.46 52558.00 88888.00 2008-04-19 22:29:56.406 110 18264.18 73.57 52558.05 88888.00 2008-04-19 22:29:56.906 110 18264.14 73.74 52558.01 88888.00 2008-04-19 22:29:57.406 110 18264.11 74.04 52558.03 88888.00 2008-04-19 22:29:57.906 110 18264.23 74.12 52558.02 88888.00 2008-04-19 22:29:58.406 110 18264.25 74.25 52558.04 88888.00 2008-04-19 22:29:58.906 110 18264.36 74.36 52558.09 88888.00 2008-04-19 22:29:59.406 110 18264.29 74.39 52558.18 88888.00 2008-04-19 22:29:59.906 110 18264.34 74.46 52558.20 88888.00 2008-04-19 22:30:00.406 110 18264.31 74.59 52558.22 88888.00 2008-04-19 22:30:00.906 110 18264.39 74.71 52558.38 88888.00 2008-04-19 22:30:01.406 110 18264.45 74.66 52558.48 88888.00 2008-04-19 22:30:01.906 110 18264.45 74.73 52558.49 88888.00 2008-04-19 22:30:02.406 110 18264.33 74.74 52558.44 88888.00 2008-04-19 22:30:02.906 110 18264.41 74.69 52558.20 88888.00 2008-04-19 22:30:03.406 110 18264.61 74.71 52558.14 88888.00 2008-04-19 22:30:03.906 110 18264.63 74.82 52558.13 88888.00 2008-04-19 22:30:04.406 110 18264.58 74.92 52558.09 88888.00 2008-04-19 22:30:04.906 110 18264.52 74.91 52558.14 88888.00 2008-04-19 22:30:05.406 110 18264.66 74.98 52558.06 88888.00 2008-04-19 22:30:05.906 110 18264.79 75.09 52558.06 88888.00 2008-04-19 22:30:06.406 110 18264.76 75.01 52558.06 88888.00 2008-04-19 22:30:06.906 110 18264.73 74.91 52558.00 88888.00 2008-04-19 22:30:07.406 110 18264.82 74.86 52558.02 88888.00 2008-04-19 22:30:07.906 110 18264.89 75.01 52558.00 88888.00 2008-04-19 22:30:08.406 110 18264.88 75.14 52558.13 88888.00 2008-04-19 22:30:08.906 110 18264.85 75.15 52558.15 88888.00 2008-04-19 22:30:09.406 110 18264.89 75.22 52558.20 88888.00 2008-04-19 22:30:09.906 110 18264.85 75.26 52558.32 88888.00 2008-04-19 22:30:10.406 110 18264.96 75.23 52558.29 88888.00 2008-04-19 22:30:10.906 110 18265.00 75.05 52558.22 88888.00 2008-04-19 22:30:11.406 110 18264.98 75.07 52558.12 88888.00 2008-04-19 22:30:11.906 110 18264.99 75.06 52558.13 88888.00 2008-04-19 22:30:12.406 110 18265.11 75.10 52558.12 88888.00 2008-04-19 22:30:12.906 110 18265.17 75.15 52558.17 88888.00 2008-04-19 22:30:13.406 110 18265.13 75.17 52558.32 88888.00 2008-04-19 22:30:13.906 110 18265.18 75.19 52558.40 88888.00 2008-04-19 22:30:14.406 110 18265.21 75.21 52558.40 88888.00 2008-04-19 22:30:14.906 110 18265.10 75.19 52558.38 88888.00 2008-04-19 22:30:15.406 110 18265.11 75.24 52558.43 88888.00 2008-04-19 22:30:15.906 110 18265.22 75.35 52558.46 88888.00 2008-04-19 22:30:16.406 110 18265.22 75.31 52558.44 88888.00 2008-04-19 22:30:16.906 110 18265.17 75.28 52558.35 88888.00 2008-04-19 22:30:17.406 110 18265.10 75.30 52558.45 88888.00 2008-04-19 22:30:17.906 110 18265.02 75.35 52558.43 88888.00 2008-04-19 22:30:18.406 110 18264.99 75.38 52558.40 88888.00 2008-04-19 22:30:18.906 110 18264.98 75.39 52558.40 88888.00 2008-04-19 22:30:19.406 110 18264.95 75.47 52558.39 88888.00 2008-04-19 22:30:19.906 110 18264.91 75.39 52558.44 88888.00 2008-04-19 22:30:20.406 110 18264.99 75.34 52558.41 88888.00 2008-04-19 22:30:20.906 110 18265.02 75.36 52558.41 88888.00 2008-04-19 22:30:21.406 110 18265.00 75.43 52558.47 88888.00 2008-04-19 22:30:21.906 110 18265.01 75.47 52558.48 88888.00 2008-04-19 22:30:22.406 110 18265.01 75.42 52558.50 88888.00 2008-04-19 22:30:22.906 110 18265.00 75.46 52558.36 88888.00 2008-04-19 22:30:23.406 110 18265.05 75.57 52558.43 88888.00 2008-04-19 22:30:23.906 110 18265.05 75.58 52558.43 88888.00 2008-04-19 22:30:24.406 110 18265.03 75.52 52558.27 88888.00 2008-04-19 22:30:24.906 110 18265.04 75.66 52558.18 88888.00 2008-04-19 22:30:25.406 110 18265.07 75.69 52558.20 88888.00 2008-04-19 22:30:25.906 110 18265.02 75.61 52558.26 88888.00 2008-04-19 22:30:26.406 110 18264.94 75.47 52558.34 88888.00 2008-04-19 22:30:26.906 110 18265.01 75.49 52558.27 88888.00 2008-04-19 22:30:27.406 110 18265.04 75.62 52558.06 88888.00 2008-04-19 22:30:27.906 110 18265.02 75.56 52558.03 88888.00 2008-04-19 22:30:28.406 110 18265.04 75.58 52558.21 88888.00 2008-04-19 22:30:28.906 110 18265.09 75.52 52558.22 88888.00 2008-04-19 22:30:29.406 110 18265.21 75.39 52558.17 88888.00 2008-04-19 22:30:29.906 110 18265.23 75.41 52558.23 88888.00 2008-04-19 22:30:30.406 110 18265.20 75.52 52558.25 88888.00 2008-04-19 22:30:30.906 110 18265.14 75.65 52558.24 88888.00 2008-04-19 22:30:31.406 110 18265.21 75.64 52558.22 88888.00 2008-04-19 22:30:31.906 110 18265.25 75.42 52558.25 88888.00 2008-04-19 22:30:32.406 110 18265.23 75.39 52558.27 88888.00 2008-04-19 22:30:32.906 110 18265.17 75.37 52558.48 88888.00 2008-04-19 22:30:33.406 110 18265.23 75.42 52558.57 88888.00 2008-04-19 22:30:33.906 110 18265.16 75.54 52558.61 88888.00 2008-04-19 22:30:34.406 110 18265.23 75.55 52558.50 88888.00 2008-04-19 22:30:34.906 110 18265.21 75.50 52558.32 88888.00 2008-04-19 22:30:35.406 110 18264.91 75.36 52558.43 88888.00 2008-04-19 22:30:35.906 110 18265.15 75.34 52558.38 88888.00 2008-04-19 22:30:36.406 110 18265.20 75.41 52558.41 88888.00 2008-04-19 22:30:36.906 110 18265.29 75.46 52558.47 88888.00 2008-04-19 22:30:37.406 110 18265.27 75.35 52558.41 88888.00 2008-04-19 22:30:37.906 110 18265.33 75.32 52558.34 88888.00 2008-04-19 22:30:38.406 110 18265.33 75.23 52558.46 88888.00 2008-04-19 22:30:38.906 110 18265.44 75.21 52558.39 88888.00 2008-04-19 22:30:39.406 110 18265.46 75.14 52558.35 88888.00 2008-04-19 22:30:39.906 110 18265.36 75.23 52558.37 88888.00 2008-04-19 22:30:40.406 110 18265.36 75.31 52558.37 88888.00 2008-04-19 22:30:40.906 110 18265.31 75.29 52558.38 88888.00 2008-04-19 22:30:41.406 110 18265.31 75.22 52558.44 88888.00 2008-04-19 22:30:41.906 110 18265.27 75.22 52558.49 88888.00 2008-04-19 22:30:42.406 110 18265.41 75.17 52558.47 88888.00 2008-04-19 22:30:42.906 110 18265.43 75.16 52558.50 88888.00 2008-04-19 22:30:43.406 110 18265.31 75.23 52558.51 88888.00 2008-04-19 22:30:43.906 110 18265.27 75.25 52558.46 88888.00 2008-04-19 22:30:44.406 110 18265.29 75.23 52558.45 88888.00 2008-04-19 22:30:44.906 110 18265.36 75.16 52558.53 88888.00 2008-04-19 22:30:45.406 110 18265.48 75.14 52558.47 88888.00 2008-04-19 22:30:45.906 110 18265.35 75.01 52558.52 88888.00 2008-04-19 22:30:46.406 110 18265.22 74.96 52558.53 88888.00 2008-04-19 22:30:46.906 110 18265.23 74.79 52558.50 88888.00 2008-04-19 22:30:47.406 110 18265.15 74.74 52558.47 88888.00 2008-04-19 22:30:47.906 110 18265.18 74.70 52558.33 88888.00 2008-04-19 22:30:48.406 110 18265.23 74.64 52558.30 88888.00 2008-04-19 22:30:48.906 110 18265.02 74.81 52558.36 88888.00 2008-04-19 22:30:49.406 110 18264.98 74.86 52558.39 88888.00 2008-04-19 22:30:49.906 110 18264.99 74.70 52558.44 88888.00 2008-04-19 22:30:50.406 110 18264.82 74.72 52558.37 88888.00 2008-04-19 22:30:50.906 110 18264.82 74.79 52558.44 88888.00 2008-04-19 22:30:51.406 110 18264.90 74.71 52558.57 88888.00 2008-04-19 22:30:51.906 110 18264.79 74.70 52558.53 88888.00 2008-04-19 22:30:52.406 110 18264.80 74.88 52558.49 88888.00 2008-04-19 22:30:52.906 110 18264.71 75.01 52558.50 88888.00 2008-04-19 22:30:53.406 110 18264.58 74.97 52558.52 88888.00 2008-04-19 22:30:53.906 110 18264.50 74.92 52558.63 88888.00 2008-04-19 22:30:54.406 110 18264.50 74.88 52558.61 88888.00 2008-04-19 22:30:54.906 110 18264.52 74.89 52558.56 88888.00 2008-04-19 22:30:55.406 110 18264.51 74.83 52558.62 88888.00 2008-04-19 22:30:55.906 110 18264.57 74.80 52558.57 88888.00 2008-04-19 22:30:56.406 110 18264.42 74.75 52558.55 88888.00 2008-04-19 22:30:56.906 110 18264.44 74.74 52558.70 88888.00 2008-04-19 22:30:57.406 110 18264.47 74.71 52558.73 88888.00 2008-04-19 22:30:57.906 110 18264.35 74.63 52558.65 88888.00 2008-04-19 22:30:58.406 110 18264.27 74.71 52558.68 88888.00 2008-04-19 22:30:58.906 110 18264.28 74.91 52558.67 88888.00 2008-04-19 22:30:59.406 110 18264.29 74.96 52558.67 88888.00 2008-04-19 22:30:59.906 110 18264.23 74.86 52558.75 88888.00 2008-04-19 22:31:00.406 110 18264.24 75.02 52558.82 88888.00 2008-04-19 22:31:00.906 110 18264.23 75.16 52558.83 88888.00 2008-04-19 22:31:01.406 110 18264.14 75.21 52558.85 88888.00 2008-04-19 22:31:01.906 110 18264.17 75.20 52558.88 88888.00 2008-04-19 22:31:02.406 110 18264.09 75.13 52558.93 88888.00 2008-04-19 22:31:02.906 110 18264.12 75.22 52558.96 88888.00 2008-04-19 22:31:03.406 110 18264.11 75.34 52558.92 88888.00 2008-04-19 22:31:03.906 110 18264.08 75.40 52559.04 88888.00 2008-04-19 22:31:04.406 110 18264.05 75.40 52559.05 88888.00 2008-04-19 22:31:04.906 110 18263.91 75.34 52558.99 88888.00 2008-04-19 22:31:05.406 110 18263.85 75.34 52559.18 88888.00 2008-04-19 22:31:05.906 110 18263.84 75.41 52559.11 88888.00 2008-04-19 22:31:06.406 110 18263.75 75.43 52558.97 88888.00 2008-04-19 22:31:06.906 110 18263.75 75.41 52559.02 88888.00 2008-04-19 22:31:07.406 110 18263.80 75.24 52558.95 88888.00 2008-04-19 22:31:07.906 110 18263.66 75.18 52558.98 88888.00 2008-04-19 22:31:08.406 110 18263.63 75.26 52559.06 88888.00 2008-04-19 22:31:08.906 110 18263.48 75.34 52559.15 88888.00 2008-04-19 22:31:09.406 110 18263.44 75.40 52559.15 88888.00 2008-04-19 22:31:09.906 110 18263.61 75.48 52559.08 88888.00 2008-04-19 22:31:10.406 110 18263.60 75.49 52559.10 88888.00 2008-04-19 22:31:10.906 110 18263.38 75.56 52559.10 88888.00 2008-04-19 22:31:11.406 110 18263.40 75.66 52559.07 88888.00 2008-04-19 22:31:11.906 110 18263.47 75.68 52558.94 88888.00 2008-04-19 22:31:12.406 110 18263.44 75.64 52558.95 88888.00 2008-04-19 22:31:12.906 110 18263.47 75.59 52558.95 88888.00 2008-04-19 22:31:13.406 110 18263.32 75.65 52558.95 88888.00 2008-04-19 22:31:13.906 110 18263.26 75.79 52559.02 88888.00 2008-04-19 22:31:14.406 110 18263.29 75.90 52559.06 88888.00 2008-04-19 22:31:14.906 110 18263.39 75.83 52559.20 88888.00 2008-04-19 22:31:15.406 110 18263.28 75.85 52559.30 88888.00 2008-04-19 22:31:15.906 110 18263.22 75.89 52559.22 88888.00 2008-04-19 22:31:16.406 110 18263.11 75.85 52559.14 88888.00 2008-04-19 22:31:16.906 110 18263.03 75.88 52559.06 88888.00 2008-04-19 22:31:17.406 110 18263.04 75.82 52559.16 88888.00 2008-04-19 22:31:17.906 110 18263.25 76.00 52559.09 88888.00 2008-04-19 22:31:18.406 110 18263.22 76.20 52559.09 88888.00 2008-04-19 22:31:18.906 110 18263.11 76.20 52559.08 88888.00 2008-04-19 22:31:19.406 110 18263.10 76.17 52559.01 88888.00 2008-04-19 22:31:19.906 110 18263.04 76.18 52558.91 88888.00 2008-04-19 22:31:20.406 110 18262.88 76.19 52558.93 88888.00 2008-04-19 22:31:20.906 110 18262.93 76.22 52559.06 88888.00 2008-04-19 22:31:21.406 110 18262.96 76.23 52559.26 88888.00 2008-04-19 22:31:21.906 110 18262.85 76.24 52559.23 88888.00 2008-04-19 22:31:22.406 110 18262.84 76.24 52559.11 88888.00 2008-04-19 22:31:22.906 110 18262.87 76.15 52559.15 88888.00 2008-04-19 22:31:23.406 110 18262.87 76.25 52559.16 88888.00 2008-04-19 22:31:23.906 110 18262.73 76.40 52559.11 88888.00 2008-04-19 22:31:24.406 110 18262.66 76.37 52559.13 88888.00 2008-04-19 22:31:24.906 110 18262.63 76.19 52559.17 88888.00 2008-04-19 22:31:25.406 110 18262.53 76.10 52559.25 88888.00 2008-04-19 22:31:25.906 110 18262.49 76.05 52559.25 88888.00 2008-04-19 22:31:26.406 110 18262.50 76.03 52559.26 88888.00 2008-04-19 22:31:26.906 110 18262.44 76.21 52559.21 88888.00 2008-04-19 22:31:27.406 110 18262.39 76.30 52559.15 88888.00 2008-04-19 22:31:27.906 110 18262.38 76.28 52559.09 88888.00 2008-04-19 22:31:28.406 110 18262.38 76.20 52559.16 88888.00 2008-04-19 22:31:28.906 110 18262.39 76.21 52559.25 88888.00 2008-04-19 22:31:29.406 110 18262.39 76.38 52559.13 88888.00 2008-04-19 22:31:29.906 110 18262.34 76.46 52559.15 88888.00 2008-04-19 22:31:30.406 110 18262.22 76.43 52559.29 88888.00 2008-04-19 22:31:30.906 110 18262.09 76.47 52559.29 88888.00 2008-04-19 22:31:31.406 110 18262.02 76.46 52559.21 88888.00 2008-04-19 22:31:31.906 110 18262.07 76.33 52559.33 88888.00 2008-04-19 22:31:32.406 110 18262.06 76.35 52559.22 88888.00 2008-04-19 22:31:32.906 110 18261.99 76.41 52559.21 88888.00 2008-04-19 22:31:33.406 110 18262.02 76.46 52559.31 88888.00 2008-04-19 22:31:33.906 110 18262.07 76.41 52559.28 88888.00 2008-04-19 22:31:34.406 110 18262.00 76.49 52559.26 88888.00 2008-04-19 22:31:34.906 110 18261.84 76.49 52559.37 88888.00 2008-04-19 22:31:35.406 110 18261.84 76.46 52559.37 88888.00 2008-04-19 22:31:35.906 110 18261.79 76.45 52559.15 88888.00 2008-04-19 22:31:36.406 110 18261.83 76.47 52559.14 88888.00 2008-04-19 22:31:36.906 110 18261.85 76.43 52559.23 88888.00 2008-04-19 22:31:37.406 110 18261.78 76.30 52559.37 88888.00 2008-04-19 22:31:37.906 110 18261.77 76.31 52559.37 88888.00 2008-04-19 22:31:38.406 110 18261.65 76.43 52559.18 88888.00 2008-04-19 22:31:38.906 110 18261.53 76.42 52559.08 88888.00 2008-04-19 22:31:39.406 110 18261.44 76.37 52559.15 88888.00 2008-04-19 22:31:39.906 110 18261.45 76.40 52559.17 88888.00 2008-04-19 22:31:40.406 110 18261.33 76.26 52559.17 88888.00 2008-04-19 22:31:40.906 110 18261.20 76.17 52559.16 88888.00 2008-04-19 22:31:41.406 110 18261.12 76.19 52559.09 88888.00 2008-04-19 22:31:41.906 110 18261.08 76.25 52559.11 88888.00 2008-04-19 22:31:42.406 110 18261.07 76.26 52559.11 88888.00 2008-04-19 22:31:42.906 110 18260.98 76.22 52559.01 88888.00 2008-04-19 22:31:43.406 110 18261.00 76.28 52558.88 88888.00 2008-04-19 22:31:43.906 110 18261.08 76.26 52558.88 88888.00 2008-04-19 22:31:44.406 110 18260.98 76.01 52558.90 88888.00 2008-04-19 22:31:44.906 110 18260.86 75.95 52558.93 88888.00 2008-04-19 22:31:45.406 110 18260.76 75.86 52558.83 88888.00 2008-04-19 22:31:45.906 110 18260.78 75.81 52558.82 88888.00 2008-04-19 22:31:46.406 110 18260.78 75.91 52558.78 88888.00 2008-04-19 22:31:46.906 110 18260.72 75.90 52558.76 88888.00 2008-04-19 22:31:47.406 110 18260.66 75.87 52558.80 88888.00 2008-04-19 22:31:47.906 110 18260.67 75.83 52558.75 88888.00 2008-04-19 22:31:48.406 110 18260.65 75.87 52558.83 88888.00 2008-04-19 22:31:48.906 110 18260.59 75.94 52558.82 88888.00 2008-04-19 22:31:49.406 110 18260.61 76.01 52558.82 88888.00 2008-04-19 22:31:49.906 110 18260.37 75.90 52558.81 88888.00 2008-04-19 22:31:50.406 110 18260.37 75.88 52558.86 88888.00 2008-04-19 22:31:50.906 110 18260.34 76.05 52558.87 88888.00 2008-04-19 22:31:51.406 110 18260.39 76.23 52558.87 88888.00 2008-04-19 22:31:51.906 110 18260.39 76.26 52558.81 88888.00 2008-04-19 22:31:52.406 110 18260.27 76.25 52558.76 88888.00 2008-04-19 22:31:52.906 110 18260.13 76.30 52558.67 88888.00 2008-04-19 22:31:53.406 110 18260.16 76.31 52558.69 88888.00 2008-04-19 22:31:53.906 110 18260.11 76.22 52558.78 88888.00 2008-04-19 22:31:54.406 110 18260.02 76.22 52558.73 88888.00 2008-04-19 22:31:54.906 110 18259.92 76.14 52558.69 88888.00 2008-04-19 22:31:55.406 110 18259.86 76.07 52558.68 88888.00 2008-04-19 22:31:55.906 110 18259.83 76.06 52558.83 88888.00 2008-04-19 22:31:56.406 110 18259.89 76.21 52558.82 88888.00 2008-04-19 22:31:56.906 110 18259.74 76.22 52558.71 88888.00 2008-04-19 22:31:57.406 110 18259.77 76.18 52558.71 88888.00 2008-04-19 22:31:57.906 110 18259.71 76.20 52558.73 88888.00 2008-04-19 22:31:58.406 110 18259.70 76.15 52558.78 88888.00 2008-04-19 22:31:58.906 110 18259.72 76.19 52558.92 88888.00 2008-04-19 22:31:59.406 110 18259.69 76.20 52558.91 88888.00 2008-04-19 22:31:59.906 110 18259.60 76.14 52558.87 88888.00 2008-04-19 22:32:00.406 110 18259.58 76.08 52558.78 88888.00 2008-04-19 22:32:00.906 110 18259.55 76.09 52558.72 88888.00 2008-04-19 22:32:01.406 110 18259.56 76.05 52558.67 88888.00 2008-04-19 22:32:01.906 110 18259.60 76.03 52558.56 88888.00 2008-04-19 22:32:02.406 110 18259.52 76.09 52558.51 88888.00 2008-04-19 22:32:02.906 110 18259.45 76.03 52558.60 88888.00 2008-04-19 22:32:03.406 110 18259.49 75.85 52558.56 88888.00 2008-04-19 22:32:03.906 110 18259.41 75.78 52558.55 88888.00 2008-04-19 22:32:04.406 110 18259.37 75.79 52558.55 88888.00 2008-04-19 22:32:04.906 110 18259.28 75.80 52558.49 88888.00 2008-04-19 22:32:05.406 110 18259.33 76.01 52558.55 88888.00 2008-04-19 22:32:05.906 110 18259.26 76.01 52558.59 88888.00 2008-04-19 22:32:06.406 110 18259.28 76.06 52558.58 88888.00 2008-04-19 22:32:06.906 110 18259.30 76.08 52558.65 88888.00 2008-04-19 22:32:07.406 110 18259.25 76.09 52558.68 88888.00 2008-04-19 22:32:07.906 110 18259.17 76.12 52558.61 88888.00 2008-04-19 22:32:08.406 110 18259.14 76.08 52558.68 88888.00 2008-04-19 22:32:08.906 110 18258.93 76.06 52558.67 88888.00 2008-04-19 22:32:09.406 110 18258.80 76.11 52558.69 88888.00 2008-04-19 22:32:09.906 110 18258.86 76.12 52558.65 88888.00 2008-04-19 22:32:10.406 110 18258.73 76.14 52558.70 88888.00 2008-04-19 22:32:10.906 110 18258.65 76.14 52558.76 88888.00 2008-04-19 22:32:11.406 110 18258.68 76.20 52558.73 88888.00 2008-04-19 22:32:11.906 110 18258.59 76.22 52558.83 88888.00 2008-04-19 22:32:12.406 110 18258.59 76.31 52558.86 88888.00 2008-04-19 22:32:12.906 110 18258.65 76.25 52558.75 88888.00 2008-04-19 22:32:13.406 110 18258.64 76.26 52558.74 88888.00 2008-04-19 22:32:13.906 110 18258.54 76.32 52558.75 88888.00 2008-04-19 22:32:14.406 110 18258.60 76.32 52558.74 88888.00 2008-04-19 22:32:14.906 110 18258.62 76.17 52558.71 88888.00 2008-04-19 22:32:15.406 110 18258.73 76.10 52558.65 88888.00 2008-04-19 22:32:15.906 110 18258.70 76.13 52558.59 88888.00 2008-04-19 22:32:16.406 110 18258.49 76.22 52558.55 88888.00 2008-04-19 22:32:16.906 110 18258.51 76.15 52558.58 88888.00 2008-04-19 22:32:17.406 110 18258.64 76.15 52558.52 88888.00 2008-04-19 22:32:17.906 110 18258.62 76.31 52558.50 88888.00 2008-04-19 22:32:18.406 110 18258.54 76.37 52558.46 88888.00 2008-04-19 22:32:18.906 110 18258.57 76.34 52558.37 88888.00 2008-04-19 22:32:19.406 110 18258.55 76.41 52558.38 88888.00 2008-04-19 22:32:19.906 110 18258.57 76.41 52558.43 88888.00 2008-04-19 22:32:20.406 110 18258.57 76.37 52558.41 88888.00 2008-04-19 22:32:20.906 110 18258.61 76.33 52558.43 88888.00 2008-04-19 22:32:21.406 110 18258.60 76.30 52558.29 88888.00 2008-04-19 22:32:21.906 110 18258.55 76.39 52558.38 88888.00 2008-04-19 22:32:22.406 110 18258.49 76.36 52558.45 88888.00 2008-04-19 22:32:22.906 110 18258.61 76.14 52558.37 88888.00 2008-04-19 22:32:23.406 110 18258.54 76.14 52558.29 88888.00 2008-04-19 22:32:23.906 110 18258.61 76.39 52558.16 88888.00 2008-04-19 22:32:24.406 110 18258.68 76.35 52558.13 88888.00 2008-04-19 22:32:24.906 110 18258.73 76.35 52558.16 88888.00 2008-04-19 22:32:25.406 110 18258.82 76.35 52558.05 88888.00 2008-04-19 22:32:25.906 110 18258.79 76.31 52558.01 88888.00 2008-04-19 22:32:26.406 110 18258.64 76.25 52558.06 88888.00 2008-04-19 22:32:26.906 110 18258.57 76.29 52558.21 88888.00 2008-04-19 22:32:27.406 110 18258.61 76.23 52558.18 88888.00 2008-04-19 22:32:27.906 110 18258.73 76.01 52558.09 88888.00 2008-04-19 22:32:28.406 110 18258.77 76.12 52557.95 88888.00 2008-04-19 22:32:28.906 110 18258.88 76.19 52557.86 88888.00 2008-04-19 22:32:29.406 110 18258.86 76.13 52557.90 88888.00 2008-04-19 22:32:29.906 110 18258.70 75.99 52557.99 88888.00 2008-04-19 22:32:30.406 110 18258.66 76.06 52558.03 88888.00 2008-04-19 22:32:30.906 110 18258.80 76.15 52558.07 88888.00 2008-04-19 22:32:31.406 110 18258.93 76.18 52558.00 88888.00 2008-04-19 22:32:31.906 110 18258.87 76.20 52558.01 88888.00 2008-04-19 22:32:32.406 110 18258.82 76.19 52557.99 88888.00 2008-04-19 22:32:32.906 110 18258.74 76.20 52557.82 88888.00 2008-04-19 22:32:33.406 110 18258.74 76.20 52557.79 88888.00 2008-04-19 22:32:33.906 110 18258.76 76.26 52557.88 88888.00 2008-04-19 22:32:34.406 110 18258.79 76.33 52557.89 88888.00 2008-04-19 22:32:34.906 110 18258.79 76.22 52557.82 88888.00 2008-04-19 22:32:35.406 110 18258.90 76.19 52557.72 88888.00 2008-04-19 22:32:35.906 110 18258.82 76.21 52557.76 88888.00 2008-04-19 22:32:36.406 110 18258.74 76.18 52557.79 88888.00 2008-04-19 22:32:36.906 110 18258.81 76.14 52557.85 88888.00 2008-04-19 22:32:37.406 110 18258.84 76.11 52557.99 88888.00 2008-04-19 22:32:37.906 110 18259.06 76.22 52558.16 88888.00 2008-04-19 22:32:38.406 110 18259.18 76.22 52558.06 88888.00 2008-04-19 22:32:38.906 110 18259.17 76.17 52558.01 88888.00 2008-04-19 22:32:39.406 110 18259.28 76.13 52558.01 88888.00 2008-04-19 22:32:39.906 110 18259.37 76.07 52557.95 88888.00 2008-04-19 22:32:40.406 110 18259.39 76.11 52557.87 88888.00 2008-04-19 22:32:40.906 110 18259.44 76.05 52557.89 88888.00 2008-04-19 22:32:41.406 110 18259.49 75.98 52557.83 88888.00 2008-04-19 22:32:41.906 110 18259.38 76.02 52557.83 88888.00 2008-04-19 22:32:42.406 110 18259.37 76.06 52557.86 88888.00 2008-04-19 22:32:42.906 110 18259.34 76.02 52557.82 88888.00 2008-04-19 22:32:43.406 110 18259.21 75.97 52557.72 88888.00 2008-04-19 22:32:43.906 110 18259.29 75.98 52557.79 88888.00 2008-04-19 22:32:44.406 110 18259.24 75.98 52557.74 88888.00 2008-04-19 22:32:44.906 110 18259.25 75.87 52557.72 88888.00 2008-04-19 22:32:45.406 110 18259.31 75.89 52557.80 88888.00 2008-04-19 22:32:45.906 110 18259.29 75.91 52557.71 88888.00 2008-04-19 22:32:46.406 110 18259.20 75.80 52557.68 88888.00 2008-04-19 22:32:46.906 110 18259.28 75.76 52557.77 88888.00 2008-04-19 22:32:47.406 110 18259.34 75.78 52557.85 88888.00 2008-04-19 22:32:47.906 110 18259.37 75.76 52557.81 88888.00 2008-04-19 22:32:48.406 110 18259.35 75.68 52557.77 88888.00 2008-04-19 22:32:48.906 110 18259.33 75.66 52557.72 88888.00 2008-04-19 22:32:49.406 110 18259.39 75.71 52557.72 88888.00 2008-04-19 22:32:49.906 110 18259.42 75.69 52557.64 88888.00 2008-04-19 22:32:50.406 110 18259.41 75.63 52557.57 88888.00 2008-04-19 22:32:50.906 110 18259.49 75.65 52557.54 88888.00 2008-04-19 22:32:51.406 110 18259.61 75.48 52557.49 88888.00 2008-04-19 22:32:51.906 110 18259.77 75.36 52557.59 88888.00 2008-04-19 22:32:52.406 110 18259.89 75.41 52557.62 88888.00 2008-04-19 22:32:52.906 110 18259.93 75.59 52557.60 88888.00 2008-04-19 22:32:53.406 110 18259.92 75.58 52557.64 88888.00 2008-04-19 22:32:53.906 110 18259.93 75.62 52557.63 88888.00 2008-04-19 22:32:54.406 110 18259.96 75.61 52557.39 88888.00 2008-04-19 22:32:54.906 110 18260.14 75.61 52557.43 88888.00 2008-04-19 22:32:55.406 110 18260.14 75.56 52557.44 88888.00 2008-04-19 22:32:55.906 110 18260.15 75.56 52557.41 88888.00 2008-04-19 22:32:56.406 110 18260.32 75.54 52557.43 88888.00 2008-04-19 22:32:56.906 110 18260.31 75.63 52557.53 88888.00 2008-04-19 22:32:57.406 110 18260.28 75.59 52557.54 88888.00 2008-04-19 22:32:57.906 110 18260.05 75.57 52557.48 88888.00 2008-04-19 22:32:58.406 110 18259.94 75.43 52557.48 88888.00 2008-04-19 22:32:58.906 110 18260.09 75.33 52557.56 88888.00 2008-04-19 22:32:59.406 110 18260.28 75.55 52557.48 88888.00 2008-04-19 22:32:59.906 110 18260.38 75.63 52557.42 88888.00 2008-04-19 22:33:00.406 110 18260.32 75.68 52557.51 88888.00 2008-04-19 22:33:00.906 110 18260.27 75.72 52557.65 88888.00 2008-04-19 22:33:01.406 110 18260.36 75.68 52557.62 88888.00 2008-04-19 22:33:01.906 110 18260.48 75.65 52557.58 88888.00 2008-04-19 22:33:02.406 110 18260.53 75.63 52557.64 88888.00 2008-04-19 22:33:02.906 110 18260.50 75.72 52557.63 88888.00 2008-04-19 22:33:03.406 110 18260.50 75.73 52557.65 88888.00 2008-04-19 22:33:03.906 110 18260.49 75.59 52557.63 88888.00 2008-04-19 22:33:04.406 110 18260.47 75.62 52557.57 88888.00 2008-04-19 22:33:04.906 110 18260.47 75.66 52557.57 88888.00 2008-04-19 22:33:05.406 110 18260.57 75.70 52557.49 88888.00 2008-04-19 22:33:05.906 110 18260.59 75.62 52557.57 88888.00 2008-04-19 22:33:06.406 110 18260.51 75.58 52557.54 88888.00 2008-04-19 22:33:06.906 110 18260.51 75.57 52557.63 88888.00 2008-04-19 22:33:07.406 110 18260.54 75.53 52557.69 88888.00 2008-04-19 22:33:07.906 110 18260.67 75.53 52557.69 88888.00 2008-04-19 22:33:08.406 110 18260.68 75.56 52557.49 88888.00 2008-04-19 22:33:08.906 110 18260.61 75.63 52557.48 88888.00 2008-04-19 22:33:09.406 110 18260.61 75.61 52557.54 88888.00 2008-04-19 22:33:09.906 110 18260.58 75.61 52557.63 88888.00 2008-04-19 22:33:10.406 110 18260.61 75.65 52557.58 88888.00 2008-04-19 22:33:10.906 110 18260.65 75.61 52557.31 88888.00 2008-04-19 22:33:11.403 110 18260.56 75.56 52557.39 88888.00 2008-04-19 22:33:11.903 110 18260.67 75.55 52557.40 88888.00 2008-04-19 22:33:12.403 110 18260.81 75.61 52557.37 88888.00 2008-04-19 22:33:12.903 110 18260.85 75.65 52557.40 88888.00 2008-04-19 22:33:13.403 110 18260.85 75.59 52557.51 88888.00 2008-04-19 22:33:13.903 110 18260.80 75.54 52557.52 88888.00 2008-04-19 22:33:14.403 110 18260.80 75.52 52557.51 88888.00 2008-04-19 22:33:14.903 110 18260.73 75.46 52557.43 88888.00 2008-04-19 22:33:15.403 110 18260.79 75.54 52557.36 88888.00 2008-04-19 22:33:15.903 110 18260.71 75.66 52557.33 88888.00 2008-04-19 22:33:16.403 110 18260.77 75.74 52557.33 88888.00 2008-04-19 22:33:16.903 110 18260.76 75.77 52557.34 88888.00 2008-04-19 22:33:17.403 110 18260.77 75.80 52557.22 88888.00 2008-04-19 22:33:17.903 110 18260.68 75.75 52557.35 88888.00 2008-04-19 22:33:18.403 110 18260.73 75.81 52557.35 88888.00 2008-04-19 22:33:18.903 110 18260.72 75.78 52557.31 88888.00 2008-04-19 22:33:19.403 110 18260.71 75.85 52557.29 88888.00 2008-04-19 22:33:19.903 110 18260.68 75.92 52557.36 88888.00 2008-04-19 22:33:20.403 110 18260.68 75.91 52557.42 88888.00 2008-04-19 22:33:20.903 110 18260.65 75.89 52557.42 88888.00 2008-04-19 22:33:21.403 110 18260.75 75.92 52557.31 88888.00 2008-04-19 22:33:21.903 110 18260.67 75.91 52557.22 88888.00 2008-04-19 22:33:22.403 110 18260.86 76.00 52557.23 88888.00 2008-04-19 22:33:22.903 110 18260.90 76.04 52557.28 88888.00 2008-04-19 22:33:23.403 110 18260.86 76.08 52557.28 88888.00 2008-04-19 22:33:23.903 110 18260.82 76.05 52557.19 88888.00 2008-04-19 22:33:24.403 110 18260.78 76.05 52557.24 88888.00 2008-04-19 22:33:24.903 110 18260.67 76.06 52557.24 88888.00 2008-04-19 22:33:25.403 110 18260.71 76.08 52557.28 88888.00 2008-04-19 22:33:25.903 110 18260.67 75.85 52557.35 88888.00 2008-04-19 22:33:26.403 110 18260.69 75.81 52557.46 88888.00 2008-04-19 22:33:26.903 110 18260.67 75.82 52557.51 88888.00 2008-04-19 22:33:27.403 110 18260.69 75.86 52557.59 88888.00 2008-04-19 22:33:27.903 110 18260.61 75.83 52557.67 88888.00 2008-04-19 22:33:28.403 110 18260.57 75.95 52557.66 88888.00 2008-04-19 22:33:28.903 110 18260.57 76.22 52557.62 88888.00 2008-04-19 22:33:29.403 110 18260.58 76.22 52557.57 88888.00 2008-04-19 22:33:29.903 110 18260.62 76.21 52557.59 88888.00 2008-04-19 22:33:30.403 110 18260.73 76.24 52557.52 88888.00 2008-04-19 22:33:30.903 110 18260.81 76.28 52557.51 88888.00 2008-04-19 22:33:31.403 110 18260.81 76.42 52557.55 88888.00 2008-04-19 22:33:31.903 110 18260.93 76.51 52557.42 88888.00 2008-04-19 22:33:32.403 110 18260.83 76.56 52557.36 88888.00 2008-04-19 22:33:32.903 110 18260.85 76.58 52557.49 88888.00 2008-04-19 22:33:33.403 110 18260.92 76.59 52557.45 88888.00 2008-04-19 22:33:33.903 110 18261.01 76.63 52557.46 88888.00 2008-04-19 22:33:34.403 110 18260.93 76.49 52557.48 88888.00 2008-04-19 22:33:34.903 110 18260.97 76.47 52557.40 88888.00 2008-04-19 22:33:35.403 110 18261.11 76.51 52557.31 88888.00 2008-04-19 22:33:35.903 110 18261.15 76.48 52557.32 88888.00 2008-04-19 22:33:36.403 110 18261.00 76.55 52557.34 88888.00 2008-04-19 22:33:36.903 110 18260.93 76.64 52557.37 88888.00 2008-04-19 22:33:37.403 110 18260.94 76.62 52557.25 88888.00 2008-04-19 22:33:37.903 110 18261.04 76.66 52557.19 88888.00 2008-04-19 22:33:38.403 110 18261.15 76.59 52557.24 88888.00 2008-04-19 22:33:38.903 110 18261.10 76.64 52557.31 88888.00 2008-04-19 22:33:39.403 110 18261.21 76.72 52557.24 88888.00 2008-04-19 22:33:39.903 110 18261.24 76.72 52557.24 88888.00 2008-04-19 22:33:40.403 110 18261.20 76.73 52557.20 88888.00 2008-04-19 22:33:40.903 110 18261.20 76.70 52557.18 88888.00 2008-04-19 22:33:41.403 110 18261.22 76.70 52557.18 88888.00 2008-04-19 22:33:41.903 110 18261.26 76.73 52557.23 88888.00 2008-04-19 22:33:42.403 110 18261.26 76.70 52557.21 88888.00 2008-04-19 22:33:42.903 110 18261.31 76.70 52557.28 88888.00 2008-04-19 22:33:43.403 110 18261.35 76.76 52557.29 88888.00 2008-04-19 22:33:43.903 110 18261.37 76.78 52557.33 88888.00 2008-04-19 22:33:44.403 110 18261.29 76.83 52557.43 88888.00 2008-04-19 22:33:44.903 110 18261.37 76.88 52557.41 88888.00 2008-04-19 22:33:45.403 110 18261.33 76.98 52557.41 88888.00 2008-04-19 22:33:45.903 110 18261.35 76.96 52557.58 88888.00 2008-04-19 22:33:46.403 110 18261.42 76.92 52557.64 88888.00 2008-04-19 22:33:46.903 110 18261.46 76.96 52557.66 88888.00 2008-04-19 22:33:47.403 110 18261.41 76.96 52557.53 88888.00 2008-04-19 22:33:47.903 110 18261.41 76.95 52557.58 88888.00 2008-04-19 22:33:48.403 110 18261.33 76.99 52557.58 88888.00 2008-04-19 22:33:48.903 110 18261.23 77.02 52557.58 88888.00 2008-04-19 22:33:49.403 110 18261.25 77.06 52557.58 88888.00 2008-04-19 22:33:49.903 110 18261.27 77.01 52557.55 88888.00 2008-04-19 22:33:50.403 110 18261.29 76.97 52557.52 88888.00 2008-04-19 22:33:50.903 110 18261.37 76.83 52557.51 88888.00 2008-04-19 22:33:51.403 110 18261.21 76.74 52557.48 88888.00 2008-04-19 22:33:51.903 110 18261.11 76.98 52557.49 88888.00 2008-04-19 22:33:52.403 110 18261.09 76.89 52557.47 88888.00 2008-04-19 22:33:52.903 110 18261.03 76.84 52557.46 88888.00 2008-04-19 22:33:53.403 110 18261.10 76.88 52557.53 88888.00 2008-04-19 22:33:53.903 110 18261.21 77.02 52557.49 88888.00 2008-04-19 22:33:54.403 110 18261.18 77.03 52557.49 88888.00 2008-04-19 22:33:54.903 110 18261.19 76.96 52557.56 88888.00 2008-04-19 22:33:55.403 110 18261.23 77.01 52557.51 88888.00 2008-04-19 22:33:55.903 110 18261.26 77.30 52557.36 88888.00 2008-04-19 22:33:56.403 110 18261.21 77.38 52557.34 88888.00 2008-04-19 22:33:56.903 110 18261.14 77.12 52557.51 88888.00 2008-04-19 22:33:57.403 110 18261.18 76.99 52557.52 88888.00 2008-04-19 22:33:57.903 110 18261.09 77.31 52557.40 88888.00 2008-04-19 22:33:58.403 110 18261.10 77.48 52557.49 88888.00 2008-04-19 22:33:58.903 110 18261.14 77.46 52557.63 88888.00 2008-04-19 22:33:59.403 110 18261.11 77.26 52557.65 88888.00 2008-04-19 22:33:59.903 110 18261.13 77.37 52557.49 88888.00 2008-04-19 22:34:00.403 110 18261.21 77.47 52557.49 88888.00 2008-04-19 22:34:00.903 110 18261.25 77.50 52557.57 88888.00 2008-04-19 22:34:01.403 110 18261.25 77.46 52557.65 88888.00 2008-04-19 22:34:01.903 110 18261.24 77.36 52557.62 88888.00 2008-04-19 22:34:02.403 110 18261.23 77.14 52557.53 88888.00 2008-04-19 22:34:02.903 110 18261.27 77.03 52557.57 88888.00 2008-04-19 22:34:03.403 110 18261.27 77.00 52557.62 88888.00 2008-04-19 22:34:03.903 110 18261.22 77.01 52557.66 88888.00 2008-04-19 22:34:04.403 110 18261.18 77.18 52557.74 88888.00 2008-04-19 22:34:04.903 110 18261.14 77.38 52557.75 88888.00 2008-04-19 22:34:05.403 110 18261.02 77.41 52557.69 88888.00 2008-04-19 22:34:05.903 110 18261.01 77.46 52557.62 88888.00 2008-04-19 22:34:06.403 110 18261.09 77.46 52557.68 88888.00 2008-04-19 22:34:06.903 110 18261.15 77.40 52557.66 88888.00 2008-04-19 22:34:07.403 110 18261.21 77.41 52557.60 88888.00 2008-04-19 22:34:07.903 110 18261.26 77.40 52557.59 88888.00 2008-04-19 22:34:08.403 110 18261.31 77.47 52557.69 88888.00 2008-04-19 22:34:08.903 110 18261.20 77.41 52557.65 88888.00 2008-04-19 22:34:09.403 110 18261.13 77.48 52557.64 88888.00 2008-04-19 22:34:09.903 110 18261.05 77.48 52557.63 88888.00 2008-04-19 22:34:10.403 110 18261.07 77.46 52557.55 88888.00 2008-04-19 22:34:10.903 110 18261.10 77.48 52557.55 88888.00 2008-04-19 22:34:11.403 110 18261.03 77.44 52557.52 88888.00 2008-04-19 22:34:11.903 110 18261.09 77.38 52557.52 88888.00 2008-04-19 22:34:12.403 110 18261.14 77.39 52557.53 88888.00 2008-04-19 22:34:12.903 110 18261.13 77.36 52557.54 88888.00 2008-04-19 22:34:13.403 110 18261.19 77.36 52557.54 88888.00 2008-04-19 22:34:13.903 110 18261.31 77.38 52557.45 88888.00 2008-04-19 22:34:14.403 110 18261.35 77.41 52557.43 88888.00 2008-04-19 22:34:14.903 110 18261.37 77.37 52557.44 88888.00 2008-04-19 22:34:15.403 110 18261.24 77.34 52557.47 88888.00 2008-04-19 22:34:15.903 110 18261.31 77.23 52557.46 88888.00 2008-04-19 22:34:16.403 110 18261.25 77.24 52557.47 88888.00 2008-04-19 22:34:16.903 110 18261.30 77.29 52557.45 88888.00 2008-04-19 22:34:17.403 110 18261.20 77.31 52557.32 88888.00 2008-04-19 22:34:17.903 110 18261.27 77.32 52557.28 88888.00 2008-04-19 22:34:18.403 110 18261.34 77.22 52557.28 88888.00 2008-04-19 22:34:18.903 110 18261.48 77.10 52557.29 88888.00 2008-04-19 22:34:19.403 110 18261.53 77.11 52557.33 88888.00 2008-04-19 22:34:19.903 110 18261.52 77.08 52557.25 88888.00 2008-04-19 22:34:20.403 110 18261.64 77.05 52557.20 88888.00 2008-04-19 22:34:20.903 110 18261.65 77.04 52557.16 88888.00 2008-04-19 22:34:21.403 110 18261.61 77.04 52557.18 88888.00 2008-04-19 22:34:21.903 110 18261.58 76.92 52557.16 88888.00 2008-04-19 22:34:22.403 110 18261.67 76.97 52557.17 88888.00 2008-04-19 22:34:22.903 110 18261.63 76.95 52557.14 88888.00 2008-04-19 22:34:23.403 110 18261.56 76.88 52557.00 88888.00 2008-04-19 22:34:23.903 110 18261.54 76.87 52557.10 88888.00 2008-04-19 22:34:24.403 110 18261.69 76.81 52557.24 88888.00 2008-04-19 22:34:24.903 110 18261.75 76.80 52557.30 88888.00 2008-04-19 22:34:25.403 110 18261.75 76.79 52557.22 88888.00 2008-04-19 22:34:25.903 110 18261.67 76.72 52557.17 88888.00 2008-04-19 22:34:26.403 110 18261.72 76.75 52557.24 88888.00 2008-04-19 22:34:26.903 110 18261.80 76.77 52557.22 88888.00 2008-04-19 22:34:27.403 110 18261.97 76.79 52557.22 88888.00 2008-04-19 22:34:27.903 110 18262.03 76.88 52557.22 88888.00 2008-04-19 22:34:28.403 110 18261.91 76.86 52557.25 88888.00 2008-04-19 22:34:28.903 110 18261.95 76.75 52557.18 88888.00 2008-04-19 22:34:29.403 110 18262.00 76.68 52557.06 88888.00 2008-04-19 22:34:29.903 110 18262.08 76.74 52556.96 88888.00 2008-04-19 22:34:30.403 110 18262.06 76.72 52556.97 88888.00 2008-04-19 22:34:30.903 110 18261.97 76.72 52557.05 88888.00 2008-04-19 22:34:31.403 110 18262.02 76.68 52557.06 88888.00 2008-04-19 22:34:31.903 110 18262.16 76.57 52557.08 88888.00 2008-04-19 22:34:32.403 110 18262.16 76.53 52557.18 88888.00 2008-04-19 22:34:32.903 110 18262.06 76.61 52557.20 88888.00 2008-04-19 22:34:33.403 110 18262.10 76.54 52557.25 88888.00 2008-04-19 22:34:33.903 110 18261.97 76.38 52557.20 88888.00 2008-04-19 22:34:34.403 110 18261.96 76.25 52557.24 88888.00 2008-04-19 22:34:34.903 110 18262.19 76.26 52557.21 88888.00 2008-04-19 22:34:35.403 110 18262.30 76.23 52557.19 88888.00 2008-04-19 22:34:35.903 110 18262.20 76.19 52557.17 88888.00 2008-04-19 22:34:36.403 110 18262.07 76.21 52557.19 88888.00 2008-04-19 22:34:36.903 110 18262.24 76.16 52557.08 88888.00 2008-04-19 22:34:37.403 110 18262.49 76.16 52556.88 88888.00 2008-04-19 22:34:37.903 110 18262.29 76.18 52556.94 88888.00 2008-04-19 22:34:38.403 110 18262.31 76.15 52557.01 88888.00 2008-04-19 22:34:38.903 110 18262.34 76.12 52557.01 88888.00 2008-04-19 22:34:39.403 110 18262.33 76.14 52556.85 88888.00 2008-04-19 22:34:39.903 110 18262.34 76.16 52556.95 88888.00 2008-04-19 22:34:40.403 110 18262.39 76.15 52557.04 88888.00 2008-04-19 22:34:40.903 110 18262.31 76.13 52557.04 88888.00 2008-04-19 22:34:41.403 110 18262.28 76.14 52557.07 88888.00 2008-04-19 22:34:41.903 110 18262.29 76.13 52557.09 88888.00 2008-04-19 22:34:42.403 110 18262.27 76.09 52556.98 88888.00 2008-04-19 22:34:42.903 110 18262.20 75.97 52557.00 88888.00 2008-04-19 22:34:43.403 110 18262.29 76.03 52557.04 88888.00 2008-04-19 22:34:43.903 110 18262.34 76.00 52557.04 88888.00 2008-04-19 22:34:44.403 110 18262.34 75.89 52557.06 88888.00 2008-04-19 22:34:44.903 110 18262.30 75.91 52557.20 88888.00 2008-04-19 22:34:45.403 110 18262.43 75.91 52557.12 88888.00 2008-04-19 22:34:45.903 110 18262.51 75.88 52557.07 88888.00 2008-04-19 22:34:46.403 110 18262.42 75.85 52557.11 88888.00 2008-04-19 22:34:46.903 110 18262.34 75.84 52557.09 88888.00 2008-04-19 22:34:47.403 110 18262.19 75.83 52556.98 88888.00 2008-04-19 22:34:47.903 110 18262.27 75.84 52557.01 88888.00 2008-04-19 22:34:48.403 110 18262.38 75.80 52557.00 88888.00 2008-04-19 22:34:48.903 110 18262.40 75.73 52557.00 88888.00 2008-04-19 22:34:49.403 110 18262.43 75.71 52556.93 88888.00 2008-04-19 22:34:49.903 110 18262.45 75.71 52556.98 88888.00 2008-04-19 22:34:50.403 110 18262.37 75.71 52557.02 88888.00 2008-04-19 22:34:50.903 110 18262.19 75.72 52557.02 88888.00 2008-04-19 22:34:51.403 110 18262.22 75.72 52556.94 88888.00 2008-04-19 22:34:51.903 110 18262.25 75.67 52557.00 88888.00 2008-04-19 22:34:52.403 110 18262.34 75.65 52557.05 88888.00 2008-04-19 22:34:52.903 110 18262.31 75.68 52556.97 88888.00 2008-04-19 22:34:53.403 110 18262.32 75.71 52556.96 88888.00 2008-04-19 22:34:53.903 110 18262.34 75.65 52557.01 88888.00 2008-04-19 22:34:54.403 110 18262.33 75.62 52557.06 88888.00 2008-04-19 22:34:54.903 110 18262.21 75.69 52557.18 88888.00 2008-04-19 22:34:55.403 110 18262.09 75.66 52557.07 88888.00 2008-04-19 22:34:55.903 110 18262.07 75.55 52557.10 88888.00 2008-04-19 22:34:56.403 110 18261.98 75.56 52557.11 88888.00 2008-04-19 22:34:56.903 110 18262.01 75.64 52557.18 88888.00 2008-04-19 22:34:57.403 110 18262.10 75.66 52557.20 88888.00 2008-04-19 22:34:57.903 110 18262.03 75.67 52557.22 88888.00 2008-04-19 22:34:58.403 110 18261.89 75.59 52557.08 88888.00 2008-04-19 22:34:58.903 110 18261.90 75.66 52557.16 88888.00 2008-04-19 22:34:59.403 110 18261.86 75.69 52557.24 88888.00 2008-04-19 22:34:59.903 110 18261.83 75.62 52557.16 88888.00 2008-04-19 22:35:00.403 110 18261.78 75.65 52557.20 88888.00 2008-04-19 22:35:00.903 110 18261.75 75.67 52557.29 88888.00 2008-04-19 22:35:01.403 110 18261.85 75.68 52557.18 88888.00 2008-04-19 22:35:01.903 110 18261.90 75.83 52557.14 88888.00 2008-04-19 22:35:02.403 110 18261.65 75.85 52557.28 88888.00 2008-04-19 22:35:02.903 110 18261.55 75.89 52557.24 88888.00 2008-04-19 22:35:03.403 110 18261.65 75.92 52557.17 88888.00 2008-04-19 22:35:03.903 110 18261.64 75.92 52557.16 88888.00 2008-04-19 22:35:04.403 110 18261.76 75.95 52557.13 88888.00 2008-04-19 22:35:04.903 110 18261.67 76.02 52557.10 88888.00 2008-04-19 22:35:05.403 110 18261.69 75.97 52557.17 88888.00 2008-04-19 22:35:05.903 110 18261.62 75.92 52557.12 88888.00 2008-04-19 22:35:06.403 110 18261.45 75.96 52557.17 88888.00 2008-04-19 22:35:06.903 110 18261.34 75.89 52557.13 88888.00 2008-04-19 22:35:07.403 110 18261.34 75.82 52557.18 88888.00 2008-04-19 22:35:07.903 110 18261.35 75.85 52557.14 88888.00 2008-04-19 22:35:08.403 110 18261.38 75.91 52557.18 88888.00 2008-04-19 22:35:08.903 110 18261.35 75.94 52557.07 88888.00 2008-04-19 22:35:09.403 110 18261.37 75.95 52557.01 88888.00 2008-04-19 22:35:09.903 110 18261.42 76.01 52556.98 88888.00 2008-04-19 22:35:10.403 110 18261.43 76.01 52557.11 88888.00 2008-04-19 22:35:10.903 110 18261.16 76.07 52557.21 88888.00 2008-04-19 22:35:11.403 110 18261.07 76.08 52557.09 88888.00 2008-04-19 22:35:11.903 110 18261.14 76.14 52556.95 88888.00 2008-04-19 22:35:12.403 110 18261.19 76.14 52557.07 88888.00 2008-04-19 22:35:12.903 110 18261.22 76.10 52557.10 88888.00 2008-04-19 22:35:13.403 110 18261.24 76.20 52557.10 88888.00 2008-04-19 22:35:13.903 110 18261.18 76.24 52557.16 88888.00 2008-04-19 22:35:14.403 110 18261.14 76.36 52557.13 88888.00 2008-04-19 22:35:14.903 110 18261.16 76.41 52557.17 88888.00 2008-04-19 22:35:15.403 110 18261.12 76.48 52557.09 88888.00 2008-04-19 22:35:15.903 110 18261.21 76.47 52557.02 88888.00 2008-04-19 22:35:16.403 110 18261.22 76.42 52556.95 88888.00 2008-04-19 22:35:16.903 110 18261.24 76.41 52557.01 88888.00 2008-04-19 22:35:17.403 110 18261.09 76.42 52557.00 88888.00 2008-04-19 22:35:17.903 110 18261.13 76.45 52557.00 88888.00 2008-04-19 22:35:18.403 110 18261.18 76.43 52556.98 88888.00 2008-04-19 22:35:18.903 110 18261.23 76.45 52556.99 88888.00 2008-04-19 22:35:19.403 110 18261.10 76.52 52557.07 88888.00 2008-04-19 22:35:19.903 110 18261.16 76.54 52557.10 88888.00 2008-04-19 22:35:20.403 110 18261.16 76.49 52557.06 88888.00 2008-04-19 22:35:20.903 110 18261.13 76.49 52556.98 88888.00 2008-04-19 22:35:21.403 110 18260.94 76.52 52556.88 88888.00 2008-04-19 22:35:21.903 110 18260.92 76.62 52556.78 88888.00 2008-04-19 22:35:22.403 110 18260.85 76.59 52556.85 88888.00 2008-04-19 22:35:22.903 110 18260.78 76.59 52556.93 88888.00 2008-04-19 22:35:23.403 110 18260.88 76.64 52557.01 88888.00 2008-04-19 22:35:23.903 110 18260.97 76.59 52556.99 88888.00 2008-04-19 22:35:24.403 110 18260.92 76.62 52557.01 88888.00 2008-04-19 22:35:24.903 110 18260.91 76.61 52556.96 88888.00 2008-04-19 22:35:25.403 110 18260.97 76.64 52556.93 88888.00 2008-04-19 22:35:25.903 110 18260.98 76.71 52556.89 88888.00 2008-04-19 22:35:26.403 110 18260.86 76.76 52556.73 88888.00 2008-04-19 22:35:26.903 110 18260.80 76.76 52556.62 88888.00 2008-04-19 22:35:27.403 110 18260.93 76.75 52556.65 88888.00 2008-04-19 22:35:27.903 110 18260.73 76.75 52556.71 88888.00 2008-04-19 22:35:28.403 110 18260.68 76.65 52556.61 88888.00 2008-04-19 22:35:28.903 110 18260.81 76.65 52556.60 88888.00 2008-04-19 22:35:29.403 110 18260.87 76.72 52556.58 88888.00 2008-04-19 22:35:29.903 110 18260.77 76.72 52556.55 88888.00 2008-04-19 22:35:30.403 110 18260.68 76.72 52556.51 88888.00 2008-04-19 22:35:30.903 110 18260.65 76.72 52556.58 88888.00 2008-04-19 22:35:31.403 110 18260.66 76.67 52556.72 88888.00 2008-04-19 22:35:31.903 110 18260.54 76.66 52556.87 88888.00 2008-04-19 22:35:32.403 110 18260.47 76.65 52556.70 88888.00 2008-04-19 22:35:32.903 110 18260.58 76.68 52556.71 88888.00 2008-04-19 22:35:33.403 110 18260.65 76.66 52556.71 88888.00 2008-04-19 22:35:33.903 110 18260.67 76.65 52556.71 88888.00 2008-04-19 22:35:34.403 110 18260.60 76.68 52556.69 88888.00 2008-04-19 22:35:34.903 110 18260.55 76.61 52556.60 88888.00 2008-04-19 22:35:35.403 110 18260.54 76.56 52556.66 88888.00 2008-04-19 22:35:35.903 110 18260.49 76.71 52556.63 88888.00 2008-04-19 22:35:36.403 110 18260.50 76.69 52556.58 88888.00 2008-04-19 22:35:36.903 110 18260.46 76.65 52556.59 88888.00 2008-04-19 22:35:37.403 110 18260.48 76.67 52556.60 88888.00 2008-04-19 22:35:37.903 110 18260.51 76.76 52556.50 88888.00 2008-04-19 22:35:38.403 110 18260.49 76.71 52556.38 88888.00 2008-04-19 22:35:38.903 110 18260.48 76.69 52556.44 88888.00 2008-04-19 22:35:39.403 110 18260.42 76.54 52556.53 88888.00 2008-04-19 22:35:39.903 110 18260.37 76.41 52556.55 88888.00 2008-04-19 22:35:40.403 110 18260.37 76.51 52556.51 88888.00 2008-04-19 22:35:40.903 110 18260.34 76.51 52556.46 88888.00 2008-04-19 22:35:41.403 110 18260.34 76.33 52556.59 88888.00 2008-04-19 22:35:41.903 110 18260.51 76.45 52556.67 88888.00 2008-04-19 22:35:42.403 110 18260.59 76.49 52556.61 88888.00 2008-04-19 22:35:42.903 110 18260.58 76.51 52556.58 88888.00 2008-04-19 22:35:43.403 110 18260.54 76.55 52556.54 88888.00 2008-04-19 22:35:43.903 110 18260.45 76.53 52556.49 88888.00 2008-04-19 22:35:44.403 110 18260.47 76.53 52556.48 88888.00 2008-04-19 22:35:44.903 110 18260.50 76.46 52556.49 88888.00 2008-04-19 22:35:45.403 110 18260.50 76.42 52556.40 88888.00 2008-04-19 22:35:45.903 110 18260.54 76.23 52556.30 88888.00 2008-04-19 22:35:46.403 110 18260.54 76.14 52556.28 88888.00 2008-04-19 22:35:46.903 110 18260.51 76.37 52556.36 88888.00 2008-04-19 22:35:47.403 110 18260.51 76.48 52556.31 88888.00 2008-04-19 22:35:47.903 110 18260.69 76.41 52556.29 88888.00 2008-04-19 22:35:48.403 110 18260.71 76.46 52556.31 88888.00 2008-04-19 22:35:48.903 110 18260.60 76.51 52556.44 88888.00 2008-04-19 22:35:49.403 110 18260.68 76.48 52556.46 88888.00 2008-04-19 22:35:49.903 110 18260.68 76.43 52556.33 88888.00 2008-04-19 22:35:50.403 110 18260.71 76.37 52556.37 88888.00 2008-04-19 22:35:50.903 110 18260.71 76.38 52556.36 88888.00 2008-04-19 22:35:51.403 110 18260.73 76.43 52556.26 88888.00 2008-04-19 22:35:51.903 110 18260.76 76.43 52556.33 88888.00 2008-04-19 22:35:52.403 110 18260.77 76.32 52556.38 88888.00 2008-04-19 22:35:52.903 110 18260.82 76.33 52556.42 88888.00 2008-04-19 22:35:53.403 110 18260.99 76.32 52556.37 88888.00 2008-04-19 22:35:53.903 110 18260.94 76.28 52556.48 88888.00 2008-04-19 22:35:54.403 110 18260.92 76.31 52556.38 88888.00 2008-04-19 22:35:54.903 110 18260.92 76.22 52556.37 88888.00 2008-04-19 22:35:55.403 110 18260.88 76.31 52556.33 88888.00 2008-04-19 22:35:55.903 110 18260.89 76.32 52556.37 88888.00 2008-04-19 22:35:56.403 110 18260.72 76.10 52556.26 88888.00 2008-04-19 22:35:56.903 110 18260.76 76.04 52556.27 88888.00 2008-04-19 22:35:57.403 110 18260.77 76.21 52556.28 88888.00 2008-04-19 22:35:57.903 110 18260.82 76.22 52556.17 88888.00 2008-04-19 22:35:58.403 110 18260.89 76.17 52556.19 88888.00 2008-04-19 22:35:58.903 110 18260.91 76.22 52556.20 88888.00 2008-04-19 22:35:59.403 110 18260.89 76.22 52556.26 88888.00 2008-04-19 22:35:59.903 110 18260.86 76.24 52556.26 88888.00 2008-04-19 22:36:00.403 110 18260.79 76.30 52556.26 88888.00 2008-04-19 22:36:00.903 110 18260.85 76.26 52556.20 88888.00 2008-04-19 22:36:01.403 110 18260.77 76.22 52556.20 88888.00 2008-04-19 22:36:01.903 110 18260.87 76.22 52556.19 88888.00 2008-04-19 22:36:02.403 110 18261.00 76.30 52556.17 88888.00 2008-04-19 22:36:02.903 110 18261.07 76.28 52556.27 88888.00 2008-04-19 22:36:03.403 110 18261.08 76.23 52556.28 88888.00 2008-04-19 22:36:03.903 110 18261.07 76.12 52556.33 88888.00 2008-04-19 22:36:04.403 110 18261.15 76.14 52556.28 88888.00 2008-04-19 22:36:04.903 110 18261.31 76.20 52556.23 88888.00 2008-04-19 22:36:05.403 110 18261.21 76.22 52556.24 88888.00 2008-04-19 22:36:05.903 110 18261.22 76.30 52556.25 88888.00 2008-04-19 22:36:06.403 110 18261.18 76.30 52556.25 88888.00 2008-04-19 22:36:06.903 110 18261.20 76.30 52556.28 88888.00 2008-04-19 22:36:07.403 110 18261.08 76.35 52556.29 88888.00 2008-04-19 22:36:07.903 110 18261.02 76.29 52556.32 88888.00 2008-04-19 22:36:08.403 110 18261.11 76.25 52556.36 88888.00 2008-04-19 22:36:08.903 110 18261.20 76.30 52556.31 88888.00 2008-04-19 22:36:09.403 110 18261.19 76.34 52556.28 88888.00 2008-04-19 22:36:09.903 110 18261.15 76.35 52556.21 88888.00 2008-04-19 22:36:10.403 110 18261.29 76.35 52556.21 88888.00 2008-04-19 22:36:10.903 110 18261.29 76.25 52556.25 88888.00 2008-04-19 22:36:11.403 110 18261.20 76.30 52556.28 88888.00 2008-04-19 22:36:11.903 110 18261.20 76.41 52556.29 88888.00 2008-04-19 22:36:12.403 110 18261.25 76.47 52556.33 88888.00 2008-04-19 22:36:12.903 110 18261.35 76.47 52556.31 88888.00 2008-04-19 22:36:13.403 110 18261.42 76.54 52556.28 88888.00 2008-04-19 22:36:13.903 110 18261.41 76.61 52556.30 88888.00 2008-04-19 22:36:14.403 110 18261.23 76.62 52556.37 88888.00 2008-04-19 22:36:14.903 110 18261.27 76.61 52556.48 88888.00 2008-04-19 22:36:15.403 110 18261.36 76.57 52556.48 88888.00 2008-04-19 22:36:15.903 110 18261.30 76.61 52556.46 88888.00 2008-04-19 22:36:16.403 110 18261.15 76.63 52556.40 88888.00 2008-04-19 22:36:16.903 110 18261.31 76.70 52556.27 88888.00 2008-04-19 22:36:17.403 110 18261.29 76.69 52556.24 88888.00 2008-04-19 22:36:17.903 110 18261.15 76.67 52556.26 88888.00 2008-04-19 22:36:18.403 110 18261.23 76.71 52556.21 88888.00 2008-04-19 22:36:18.903 110 18261.27 76.70 52556.15 88888.00 2008-04-19 22:36:19.403 110 18261.30 76.64 52556.14 88888.00 2008-04-19 22:36:19.903 110 18261.46 76.62 52556.08 88888.00 2008-04-19 22:36:20.403 110 18261.53 76.63 52556.20 88888.00 2008-04-19 22:36:20.903 110 18261.59 76.57 52556.14 88888.00 2008-04-19 22:36:21.403 110 18261.49 76.66 52556.04 88888.00 2008-04-19 22:36:21.903 110 18261.47 76.66 52556.13 88888.00 2008-04-19 22:36:22.403 110 18261.59 76.68 52556.14 88888.00 2008-04-19 22:36:22.903 110 18261.63 76.74 52556.12 88888.00 2008-04-19 22:36:23.403 110 18261.55 76.72 52556.06 88888.00 2008-04-19 22:36:23.903 110 18261.63 76.75 52556.02 88888.00 2008-04-19 22:36:24.403 110 18261.58 76.68 52556.25 88888.00 2008-04-19 22:36:24.903 110 18261.46 76.69 52556.26 88888.00 2008-04-19 22:36:25.403 110 18261.29 76.69 52556.19 88888.00 2008-04-19 22:36:25.903 110 18261.25 76.72 52556.20 88888.00 2008-04-19 22:36:26.403 110 18261.46 76.75 52556.13 88888.00 2008-04-19 22:36:26.903 110 18261.64 76.75 52556.13 88888.00 2008-04-19 22:36:27.403 110 18261.65 76.69 52556.11 88888.00 2008-04-19 22:36:27.903 110 18261.64 76.69 52556.16 88888.00 2008-04-19 22:36:28.403 110 18261.66 76.68 52556.26 88888.00 2008-04-19 22:36:28.903 110 18261.69 76.72 52556.26 88888.00 2008-04-19 22:36:29.403 110 18261.70 76.78 52556.26 88888.00 2008-04-19 22:36:29.903 110 18261.73 76.72 52556.08 88888.00 2008-04-19 22:36:30.403 110 18261.73 76.67 52556.11 88888.00 2008-04-19 22:36:30.903 110 18261.70 76.67 52556.11 88888.00 2008-04-19 22:36:31.403 110 18261.69 76.72 52556.14 88888.00 2008-04-19 22:36:31.903 110 18261.76 76.72 52556.26 88888.00 2008-04-19 22:36:32.403 110 18261.92 76.78 52556.13 88888.00 2008-04-19 22:36:32.903 110 18261.91 76.77 52556.14 88888.00 2008-04-19 22:36:33.403 110 18261.92 76.73 52556.12 88888.00 2008-04-19 22:36:33.903 110 18261.88 76.58 52556.14 88888.00 2008-04-19 22:36:34.403 110 18262.06 76.58 52556.04 88888.00 2008-04-19 22:36:34.903 110 18262.08 76.63 52556.14 88888.00 2008-04-19 22:36:35.403 110 18262.11 76.73 52556.25 88888.00 2008-04-19 22:36:35.903 110 18262.16 76.72 52556.19 88888.00 2008-04-19 22:36:36.403 110 18262.11 76.69 52556.23 88888.00 2008-04-19 22:36:36.903 110 18262.00 76.73 52556.21 88888.00 2008-04-19 22:36:37.403 110 18262.08 76.80 52556.23 88888.00 2008-04-19 22:36:37.903 110 18261.96 76.81 52555.98 88888.00 2008-04-19 22:36:38.403 110 18262.01 76.74 52555.78 88888.00 2008-04-19 22:36:38.903 110 18262.03 76.69 52555.84 88888.00 2008-04-19 22:36:39.403 110 18262.16 76.76 52555.85 88888.00 2008-04-19 22:36:39.903 110 18262.10 76.81 52555.90 88888.00 2008-04-19 22:36:40.403 110 18262.11 76.80 52555.94 88888.00 2008-04-19 22:36:40.903 110 18262.35 76.71 52555.85 88888.00 2008-04-19 22:36:41.403 110 18262.40 76.72 52555.90 88888.00 2008-04-19 22:36:41.903 110 18262.22 76.75 52555.84 88888.00 2008-04-19 22:36:42.403 110 18262.22 76.67 52555.83 88888.00 2008-04-19 22:36:42.903 110 18262.13 76.78 52555.81 88888.00 2008-04-19 22:36:43.403 110 18262.18 76.75 52555.73 88888.00 2008-04-19 22:36:43.903 110 18262.06 76.79 52555.75 88888.00 2008-04-19 22:36:44.403 110 18262.06 76.78 52555.97 88888.00 2008-04-19 22:36:44.903 110 18261.95 76.78 52555.96 88888.00 2008-04-19 22:36:45.403 110 18262.02 76.81 52555.94 88888.00 2008-04-19 22:36:45.903 110 18261.99 76.83 52555.95 88888.00 2008-04-19 22:36:46.403 110 18262.03 76.82 52555.95 88888.00 2008-04-19 22:36:46.903 110 18262.17 76.86 52555.97 88888.00 2008-04-19 22:36:47.403 110 18262.11 76.79 52555.97 88888.00 2008-04-19 22:36:47.903 110 18262.09 76.74 52556.02 88888.00 2008-04-19 22:36:48.403 110 18262.03 76.73 52555.97 88888.00 2008-04-19 22:36:48.903 110 18262.02 76.79 52555.91 88888.00 2008-04-19 22:36:49.403 110 18262.05 76.77 52555.88 88888.00 2008-04-19 22:36:49.903 110 18262.10 76.80 52555.89 88888.00 2008-04-19 22:36:50.403 110 18262.20 76.80 52555.89 88888.00 2008-04-19 22:36:50.903 110 18262.22 76.76 52556.04 88888.00 2008-04-19 22:36:51.403 110 18262.16 76.78 52556.00 88888.00 2008-04-19 22:36:51.903 110 18262.16 76.74 52556.01 88888.00 2008-04-19 22:36:52.403 110 18262.20 76.64 52556.04 88888.00 2008-04-19 22:36:52.903 110 18262.13 76.50 52556.01 88888.00 2008-04-19 22:36:53.403 110 18262.16 76.53 52556.13 88888.00 2008-04-19 22:36:53.903 110 18262.12 76.56 52556.08 88888.00 2008-04-19 22:36:54.403 110 18262.11 76.55 52556.02 88888.00 2008-04-19 22:36:54.903 110 18262.05 76.47 52555.84 88888.00 2008-04-19 22:36:55.403 110 18262.11 76.50 52555.86 88888.00 2008-04-19 22:36:55.903 110 18262.24 76.51 52555.85 88888.00 2008-04-19 22:36:56.403 110 18262.25 76.49 52555.88 88888.00 2008-04-19 22:36:56.903 110 18262.21 76.51 52555.83 88888.00 2008-04-19 22:36:57.403 110 18262.42 76.55 52555.83 88888.00 2008-04-19 22:36:57.903 110 18262.41 76.65 52555.83 88888.00 2008-04-19 22:36:58.403 110 18262.30 76.67 52556.00 88888.00 2008-04-19 22:36:58.903 110 18262.33 76.57 52556.05 88888.00 2008-04-19 22:36:59.403 110 18262.35 76.53 52556.04 88888.00 2008-04-19 22:36:59.903 110 18262.42 76.56 52556.05 88888.00 2008-04-19 22:37:00.403 110 18262.44 76.58 52556.03 88888.00 2008-04-19 22:37:00.903 110 18262.54 76.63 52555.95 88888.00 2008-04-19 22:37:01.403 110 18262.70 76.57 52555.91 88888.00 2008-04-19 22:37:01.903 110 18262.65 76.59 52555.86 88888.00 2008-04-19 22:37:02.403 110 18262.62 76.58 52555.86 88888.00 2008-04-19 22:37:02.903 110 18262.54 76.54 52555.84 88888.00 2008-04-19 22:37:03.403 110 18262.59 76.59 52555.63 88888.00 2008-04-19 22:37:03.903 110 18262.61 76.65 52555.63 88888.00 2008-04-19 22:37:04.403 110 18262.68 76.68 52555.66 88888.00 2008-04-19 22:37:04.903 110 18262.79 76.52 52555.83 88888.00 2008-04-19 22:37:05.403 110 18262.73 76.58 52555.90 88888.00 2008-04-19 22:37:05.903 110 18262.73 76.61 52555.83 88888.00 2008-04-19 22:37:06.403 110 18262.75 76.56 52555.70 88888.00 2008-04-19 22:37:06.903 110 18262.83 76.63 52555.70 88888.00 2008-04-19 22:37:07.403 110 18262.87 76.57 52555.75 88888.00 2008-04-19 22:37:07.903 110 18262.89 76.62 52555.82 88888.00 2008-04-19 22:37:08.403 110 18262.88 76.59 52555.89 88888.00 2008-04-19 22:37:08.903 110 18263.01 76.61 52555.98 88888.00 2008-04-19 22:37:09.403 110 18263.11 76.64 52556.02 88888.00 2008-04-19 22:37:09.903 110 18263.17 76.63 52556.05 88888.00 2008-04-19 22:37:10.403 110 18263.07 76.54 52556.02 88888.00 2008-04-19 22:37:10.903 110 18263.19 76.39 52555.88 88888.00 2008-04-19 22:37:11.403 110 18263.32 76.44 52555.93 88888.00 2008-04-19 22:37:11.903 110 18263.19 76.40 52555.90 88888.00 2008-04-19 22:37:12.403 110 18263.22 76.43 52555.93 88888.00 2008-04-19 22:37:12.903 110 18263.20 76.43 52555.93 88888.00 2008-04-19 22:37:13.403 110 18263.18 76.50 52556.06 88888.00 2008-04-19 22:37:13.903 110 18263.22 76.53 52556.17 88888.00 2008-04-19 22:37:14.403 110 18263.24 76.61 52556.17 88888.00 2008-04-19 22:37:14.903 110 18263.25 76.54 52556.13 88888.00 2008-04-19 22:37:15.403 110 18263.30 76.49 52556.11 88888.00 2008-04-19 22:37:15.903 110 18263.33 76.55 52556.06 88888.00 2008-04-19 22:37:16.403 110 18263.31 76.54 52556.02 88888.00 2008-04-19 22:37:16.903 110 18263.31 76.48 52556.03 88888.00 2008-04-19 22:37:17.403 110 18263.31 76.45 52555.96 88888.00 2008-04-19 22:37:17.903 110 18263.41 76.42 52555.97 88888.00 2008-04-19 22:37:18.403 110 18263.42 76.33 52556.06 88888.00 2008-04-19 22:37:18.903 110 18263.44 76.34 52556.15 88888.00 2008-04-19 22:37:19.403 110 18263.47 76.41 52556.17 88888.00 2008-04-19 22:37:19.903 110 18263.49 76.39 52556.08 88888.00 2008-04-19 22:37:20.403 110 18263.50 76.36 52556.18 88888.00 2008-04-19 22:37:20.903 110 18263.53 76.39 52556.08 88888.00 2008-04-19 22:37:21.403 110 18263.46 76.45 52555.95 88888.00 2008-04-19 22:37:21.903 110 18263.48 76.50 52555.94 88888.00 2008-04-19 22:37:22.403 110 18263.43 76.55 52556.06 88888.00 2008-04-19 22:37:22.903 110 18263.38 76.56 52556.08 88888.00 2008-04-19 22:37:23.403 110 18263.40 76.45 52556.09 88888.00 2008-04-19 22:37:23.903 110 18263.39 76.41 52555.98 88888.00 2008-04-19 22:37:24.403 110 18263.35 76.40 52555.95 88888.00 2008-04-19 22:37:24.903 110 18263.30 76.40 52555.98 88888.00 2008-04-19 22:37:25.403 110 18263.44 76.44 52556.18 88888.00 2008-04-19 22:37:25.903 110 18263.39 76.48 52556.15 88888.00 2008-04-19 22:37:26.403 110 18263.42 76.49 52556.20 88888.00 2008-04-19 22:37:26.903 110 18263.50 76.44 52556.06 88888.00 2008-04-19 22:37:27.403 110 18263.46 76.44 52555.96 88888.00 2008-04-19 22:37:27.903 110 18263.57 76.48 52556.05 88888.00 2008-04-19 22:37:28.403 110 18263.54 76.46 52556.08 88888.00 2008-04-19 22:37:28.903 110 18263.57 76.43 52556.11 88888.00 2008-04-19 22:37:29.403 110 18263.59 76.51 52556.01 88888.00 2008-04-19 22:37:29.903 110 18263.49 76.49 52556.07 88888.00 2008-04-19 22:37:30.403 110 18263.37 76.47 52556.14 88888.00 2008-04-19 22:37:30.903 110 18263.38 76.44 52556.16 88888.00 2008-04-19 22:37:31.403 110 18263.33 76.42 52556.17 88888.00 2008-04-19 22:37:31.903 110 18263.35 76.39 52556.05 88888.00 2008-04-19 22:37:32.403 110 18263.30 76.38 52555.98 88888.00 2008-04-19 22:37:32.903 110 18263.26 76.39 52556.06 88888.00 2008-04-19 22:37:33.403 110 18263.18 76.31 52556.05 88888.00 2008-04-19 22:37:33.903 110 18263.20 76.24 52556.06 88888.00 2008-04-19 22:37:34.403 110 18263.22 76.24 52556.02 88888.00 2008-04-19 22:37:34.903 110 18263.27 76.29 52556.01 88888.00 2008-04-19 22:37:35.403 110 18263.27 76.34 52556.02 88888.00 2008-04-19 22:37:35.903 110 18263.27 76.36 52556.03 88888.00 2008-04-19 22:37:36.403 110 18263.20 76.25 52556.08 88888.00 2008-04-19 22:37:36.903 110 18263.27 76.23 52556.08 88888.00 2008-04-19 22:37:37.403 110 18263.17 76.32 52556.12 88888.00 2008-04-19 22:37:37.903 110 18263.08 76.41 52556.11 88888.00 2008-04-19 22:37:38.403 110 18263.06 76.43 52556.16 88888.00 2008-04-19 22:37:38.903 110 18263.21 76.45 52556.21 88888.00 2008-04-19 22:37:39.403 110 18263.28 76.51 52556.17 88888.00 2008-04-19 22:37:39.903 110 18263.25 76.57 52556.17 88888.00 2008-04-19 22:37:40.403 110 18263.22 76.62 52556.09 88888.00 2008-04-19 22:37:40.903 110 18263.25 76.69 52556.05 88888.00 2008-04-19 22:37:41.403 110 18263.33 76.65 52556.07 88888.00 2008-04-19 22:37:41.903 110 18263.35 76.58 52556.20 88888.00 2008-04-19 22:37:42.403 110 18263.27 76.54 52556.14 88888.00 2008-04-19 22:37:42.903 110 18263.21 76.54 52556.12 88888.00 2008-04-19 22:37:43.403 110 18263.14 76.58 52556.27 88888.00 2008-04-19 22:37:43.903 110 18263.37 76.66 52556.31 88888.00 2008-04-19 22:37:44.403 110 18263.35 76.65 52556.39 88888.00 2008-04-19 22:37:44.903 110 18263.37 76.64 52556.32 88888.00 2008-04-19 22:37:45.403 110 18263.40 76.63 52556.16 88888.00 2008-04-19 22:37:45.903 110 18263.41 76.68 52556.16 88888.00 2008-04-19 22:37:46.403 110 18263.42 76.59 52556.26 88888.00 2008-04-19 22:37:46.903 110 18263.27 76.64 52556.19 88888.00 2008-04-19 22:37:47.403 110 18263.28 76.69 52556.23 88888.00 2008-04-19 22:37:47.903 110 18263.26 76.65 52556.25 88888.00 2008-04-19 22:37:48.403 110 18263.36 76.67 52556.23 88888.00 2008-04-19 22:37:48.903 110 18263.29 76.72 52556.21 88888.00 2008-04-19 22:37:49.403 110 18263.19 76.67 52556.35 88888.00 2008-04-19 22:37:49.903 110 18263.24 76.57 52556.28 88888.00 2008-04-19 22:37:50.403 110 18263.16 76.68 52556.24 88888.00 2008-04-19 22:37:50.903 110 18263.15 76.74 52556.19 88888.00 2008-04-19 22:37:51.403 110 18263.36 76.75 52556.15 88888.00 2008-04-19 22:37:51.903 110 18263.63 76.80 52556.03 88888.00 2008-04-19 22:37:52.403 110 18263.70 76.97 52556.05 88888.00 2008-04-19 22:37:52.903 110 18263.58 77.06 52556.24 88888.00 2008-04-19 22:37:53.403 110 18263.60 77.06 52556.23 88888.00 2008-04-19 22:37:53.903 110 18263.58 77.03 52556.20 88888.00 2008-04-19 22:37:54.403 110 18263.54 76.91 52556.17 88888.00 2008-04-19 22:37:54.903 110 18263.54 76.92 52556.16 88888.00 2008-04-19 22:37:55.403 110 18263.62 76.92 52556.16 88888.00 2008-04-19 22:37:55.903 110 18263.61 76.98 52556.14 88888.00 2008-04-19 22:37:56.403 110 18263.49 76.88 52556.21 88888.00 2008-04-19 22:37:56.903 110 18263.55 76.89 52556.28 88888.00 2008-04-19 22:37:57.403 110 18263.60 76.79 52556.27 88888.00 2008-04-19 22:37:57.903 110 18263.58 76.78 52556.24 88888.00 2008-04-19 22:37:58.403 110 18263.44 76.74 52556.30 88888.00 2008-04-19 22:37:58.903 110 18263.48 76.72 52556.30 88888.00 2008-04-19 22:37:59.403 110 18263.63 76.75 52556.35 88888.00 2008-04-19 22:37:59.903 110 18263.61 76.77 52556.29 88888.00 2008-04-19 22:38:00.403 110 18263.71 76.88 52556.28 88888.00 2008-04-19 22:38:00.903 110 18263.80 76.92 52556.26 88888.00 2008-04-19 22:38:01.403 110 18263.74 76.91 52556.28 88888.00 2008-04-19 22:38:01.903 110 18263.71 76.94 52556.31 88888.00 2008-04-19 22:38:02.403 110 18263.90 77.06 52556.33 88888.00 2008-04-19 22:38:02.903 110 18263.93 77.05 52556.19 88888.00 2008-04-19 22:38:03.403 110 18263.97 77.05 52556.30 88888.00 2008-04-19 22:38:03.903 110 18263.84 76.98 52556.31 88888.00 2008-04-19 22:38:04.403 110 18263.83 76.90 52556.32 88888.00 2008-04-19 22:38:04.903 110 18263.86 76.94 52556.29 88888.00 2008-04-19 22:38:05.403 110 18263.81 77.02 52556.37 88888.00 2008-04-19 22:38:05.903 110 18263.83 77.03 52556.36 88888.00 2008-04-19 22:38:06.403 110 18263.98 77.01 52556.23 88888.00 2008-04-19 22:38:06.903 110 18263.93 76.96 52556.21 88888.00 2008-04-19 22:38:07.403 110 18263.93 77.03 52556.31 88888.00 2008-04-19 22:38:07.903 110 18263.87 77.02 52556.33 88888.00 2008-04-19 22:38:08.403 110 18263.90 76.99 52556.28 88888.00 2008-04-19 22:38:08.903 110 18263.77 76.99 52556.13 88888.00 2008-04-19 22:38:09.403 110 18263.87 76.98 52556.11 88888.00 2008-04-19 22:38:09.903 110 18263.87 76.94 52556.06 88888.00 2008-04-19 22:38:10.403 110 18263.85 76.87 52556.15 88888.00 2008-04-19 22:38:10.903 110 18263.80 76.90 52556.23 88888.00 2008-04-19 22:38:11.403 110 18263.93 76.90 52556.24 88888.00 2008-04-19 22:38:11.903 110 18263.89 76.94 52556.15 88888.00 2008-04-19 22:38:12.403 110 18263.83 76.97 52556.19 88888.00 2008-04-19 22:38:12.903 110 18263.90 76.95 52556.06 88888.00 2008-04-19 22:38:13.403 110 18264.04 76.95 52556.05 88888.00 2008-04-19 22:38:13.903 110 18264.07 76.96 52556.11 88888.00 2008-04-19 22:38:14.403 110 18264.11 76.88 52556.06 88888.00 2008-04-19 22:38:14.903 110 18264.09 76.87 52555.97 88888.00 2008-04-19 22:38:15.403 110 18264.04 76.82 52555.80 88888.00 2008-04-19 22:38:15.903 110 18264.12 76.97 52555.86 88888.00 2008-04-19 22:38:16.403 110 18264.15 76.97 52555.93 88888.00 2008-04-19 22:38:16.903 110 18264.12 76.92 52555.94 88888.00 2008-04-19 22:38:17.403 110 18264.11 76.91 52555.81 88888.00 2008-04-19 22:38:17.903 110 18264.08 76.90 52555.78 88888.00 2008-04-19 22:38:18.403 110 18264.20 76.80 52555.84 88888.00 2008-04-19 22:38:18.903 110 18264.13 76.81 52555.94 88888.00 2008-04-19 22:38:19.403 110 18264.11 76.83 52555.88 88888.00 2008-04-19 22:38:19.903 110 18264.12 76.83 52555.80 88888.00 2008-04-19 22:38:20.403 110 18264.08 76.88 52555.88 88888.00 2008-04-19 22:38:20.903 110 18264.13 76.87 52555.85 88888.00 2008-04-19 22:38:21.403 110 18264.16 76.87 52555.78 88888.00 2008-04-19 22:38:21.903 110 18263.96 76.87 52555.84 88888.00 2008-04-19 22:38:22.403 110 18263.92 76.79 52555.84 88888.00 2008-04-19 22:38:22.903 110 18263.94 76.78 52555.85 88888.00 2008-04-19 22:38:23.403 110 18264.02 76.83 52555.89 88888.00 2008-04-19 22:38:23.903 110 18264.16 76.80 52555.81 88888.00 2008-04-19 22:38:24.403 110 18264.12 76.75 52555.81 88888.00 2008-04-19 22:38:24.903 110 18264.04 76.72 52555.88 88888.00 2008-04-19 22:38:25.403 110 18264.03 76.71 52555.80 88888.00 2008-04-19 22:38:25.903 110 18264.08 76.64 52555.68 88888.00 2008-04-19 22:38:26.403 110 18264.11 76.72 52555.75 88888.00 2008-04-19 22:38:26.903 110 18264.12 76.68 52555.89 88888.00 2008-04-19 22:38:27.403 110 18264.11 76.59 52556.03 88888.00 2008-04-19 22:38:27.903 110 18264.03 76.56 52556.08 88888.00 2008-04-19 22:38:28.403 110 18264.00 76.51 52556.04 88888.00 2008-04-19 22:38:28.903 110 18263.92 76.53 52556.04 88888.00 2008-04-19 22:38:29.403 110 18263.98 76.56 52556.02 88888.00 2008-04-19 22:38:29.903 110 18263.98 76.56 52556.17 88888.00 2008-04-19 22:38:30.403 110 18264.00 76.58 52556.25 88888.00 2008-04-19 22:38:30.903 110 18264.02 76.58 52556.23 88888.00 2008-04-19 22:38:31.403 110 18264.01 76.50 52556.29 88888.00 2008-04-19 22:38:31.903 110 18263.95 76.45 52556.40 88888.00 2008-04-19 22:38:32.403 110 18264.06 76.43 52556.23 88888.00 2008-04-19 22:38:32.903 110 18264.04 76.43 52556.05 88888.00 2008-04-19 22:38:33.403 110 18263.98 76.48 52556.12 88888.00 2008-04-19 22:38:33.903 110 18263.85 76.55 52556.06 88888.00 2008-04-19 22:38:34.403 110 18263.85 76.53 52555.98 88888.00 2008-04-19 22:38:34.903 110 18263.95 76.51 52556.24 88888.00 2008-04-19 22:38:35.403 110 18263.93 76.52 52556.24 88888.00 2008-04-19 22:38:35.903 110 18263.80 76.45 52556.09 88888.00 2008-04-19 22:38:36.403 110 18263.77 76.30 52556.13 88888.00 2008-04-19 22:38:36.903 110 18263.73 76.26 52556.24 88888.00 2008-04-19 22:38:37.403 110 18263.73 76.35 52556.23 88888.00 2008-04-19 22:38:37.903 110 18263.79 76.47 52556.26 88888.00 2008-04-19 22:38:38.403 110 18263.60 76.47 52556.25 88888.00 2008-04-19 22:38:38.903 110 18263.48 76.57 52556.15 88888.00 2008-04-19 22:38:39.403 110 18263.43 76.61 52556.00 88888.00 2008-04-19 22:38:39.903 110 18263.43 76.63 52556.08 88888.00 2008-04-19 22:38:40.403 110 18263.54 76.57 52556.21 88888.00 2008-04-19 22:38:40.903 110 18263.57 76.51 52556.28 88888.00 2008-04-19 22:38:41.403 110 18263.43 76.58 52556.09 88888.00 2008-04-19 22:38:41.903 110 18263.41 76.48 52556.08 88888.00 2008-04-19 22:38:42.403 110 18263.46 76.35 52556.04 88888.00 2008-04-19 22:38:42.903 110 18263.39 76.37 52556.14 88888.00 2008-04-19 22:38:43.403 110 18263.32 76.38 52556.27 88888.00 2008-04-19 22:38:43.903 110 18263.20 76.45 52556.35 88888.00 2008-04-19 22:38:44.403 110 18263.05 76.40 52556.33 88888.00 2008-04-19 22:38:44.903 110 18263.01 76.43 52556.31 88888.00 2008-04-19 22:38:45.403 110 18262.98 76.39 52556.26 88888.00 2008-04-19 22:38:45.903 110 18263.08 76.33 52556.18 88888.00 2008-04-19 22:38:46.403 110 18263.06 76.33 52556.21 88888.00 2008-04-19 22:38:46.903 110 18262.93 76.31 52556.16 88888.00 2008-04-19 22:38:47.403 110 18262.88 76.34 52556.14 88888.00 2008-04-19 22:38:47.903 110 18262.99 76.41 52556.24 88888.00 2008-04-19 22:38:48.403 110 18262.92 76.42 52556.19 88888.00 2008-04-19 22:38:48.903 110 18262.71 76.31 52556.21 88888.00 2008-04-19 22:38:49.403 110 18262.59 76.24 52556.20 88888.00 2008-04-19 22:38:49.903 110 18262.60 76.32 52556.23 88888.00 2008-04-19 22:38:50.403 110 18262.62 76.17 52556.19 88888.00 2008-04-19 22:38:50.903 110 18262.65 76.10 52556.11 88888.00 2008-04-19 22:38:51.403 110 18262.72 76.34 52556.11 88888.00 2008-04-19 22:38:51.903 110 18262.67 76.40 52556.24 88888.00 2008-04-19 22:38:52.403 110 18262.61 76.36 52556.25 88888.00 2008-04-19 22:38:52.903 110 18262.68 76.31 52556.20 88888.00 2008-04-19 22:38:53.403 110 18262.59 76.22 52556.14 88888.00 2008-04-19 22:38:53.903 110 18262.54 76.17 52556.07 88888.00 2008-04-19 22:38:54.403 110 18262.62 76.29 52556.15 88888.00 2008-04-19 22:38:54.903 110 18262.57 76.35 52556.16 88888.00 2008-04-19 22:38:55.403 110 18262.55 76.43 52556.18 88888.00 2008-04-19 22:38:55.903 110 18262.71 76.46 52556.17 88888.00 2008-04-19 22:38:56.403 110 18262.64 76.47 52556.23 88888.00 2008-04-19 22:38:56.903 110 18262.46 76.48 52556.16 88888.00 2008-04-19 22:38:57.403 110 18262.40 76.38 52555.98 88888.00 2008-04-19 22:38:57.903 110 18262.43 76.14 52555.97 88888.00 2008-04-19 22:38:58.403 110 18262.49 76.17 52556.04 88888.00 2008-04-19 22:38:58.903 110 18262.50 76.28 52556.06 88888.00 2008-04-19 22:38:59.403 110 18262.49 76.33 52556.03 88888.00 2008-04-19 22:38:59.903 110 18262.37 76.30 52555.89 88888.00 2008-04-19 22:39:00.403 110 18262.33 76.20 52555.85 88888.00 2008-04-19 22:39:00.903 110 18262.32 76.17 52555.95 88888.00 2008-04-19 22:39:01.403 110 18262.32 76.21 52555.90 88888.00 2008-04-19 22:39:01.903 110 18262.30 76.29 52555.82 88888.00 2008-04-19 22:39:02.403 110 18262.32 76.28 52555.83 88888.00 2008-04-19 22:39:02.903 110 18262.19 76.28 52555.90 88888.00 2008-04-19 22:39:03.403 110 18262.12 76.24 52555.84 88888.00 2008-04-19 22:39:03.903 110 18262.17 76.21 52555.88 88888.00 2008-04-19 22:39:04.403 110 18262.14 76.29 52555.86 88888.00 2008-04-19 22:39:04.903 110 18262.14 76.25 52555.85 88888.00 2008-04-19 22:39:05.403 110 18262.14 76.19 52555.93 88888.00 2008-04-19 22:39:05.903 110 18262.13 76.14 52555.93 88888.00 2008-04-19 22:39:06.403 110 18262.09 76.23 52555.85 88888.00 2008-04-19 22:39:06.903 110 18262.12 76.17 52555.78 88888.00 2008-04-19 22:39:07.403 110 18262.18 76.06 52555.70 88888.00 2008-04-19 22:39:07.903 110 18262.12 76.13 52555.80 88888.00 2008-04-19 22:39:08.403 110 18262.01 76.19 52555.79 88888.00 2008-04-19 22:39:08.903 110 18261.90 76.26 52555.83 88888.00 2008-04-19 22:39:09.403 110 18261.98 76.23 52555.85 88888.00 2008-04-19 22:39:09.903 110 18262.13 76.21 52555.80 88888.00 2008-04-19 22:39:10.403 110 18262.03 76.17 52555.83 88888.00 2008-04-19 22:39:10.903 110 18262.06 76.06 52555.78 88888.00 2008-04-19 22:39:11.403 110 18262.02 76.05 52555.89 88888.00 2008-04-19 22:39:11.903 110 18261.90 76.13 52555.74 88888.00 2008-04-19 22:39:12.403 110 18261.92 76.12 52555.59 88888.00 2008-04-19 22:39:12.903 110 18261.95 76.05 52555.75 88888.00 2008-04-19 22:39:13.403 110 18261.86 76.02 52555.85 88888.00 2008-04-19 22:39:13.903 110 18261.87 76.03 52555.90 88888.00 2008-04-19 22:39:14.403 110 18261.99 76.04 52555.89 88888.00 2008-04-19 22:39:14.903 110 18261.95 76.06 52555.89 88888.00 2008-04-19 22:39:15.403 110 18261.86 76.03 52555.93 88888.00 2008-04-19 22:39:15.903 110 18261.76 76.00 52556.03 88888.00 2008-04-19 22:39:16.403 110 18261.69 76.04 52556.03 88888.00 2008-04-19 22:39:16.903 110 18261.73 76.05 52555.97 88888.00 2008-04-19 22:39:17.403 110 18261.67 76.13 52555.91 88888.00 2008-04-19 22:39:17.903 110 18261.63 76.12 52555.82 88888.00 2008-04-19 22:39:18.403 110 18261.67 76.12 52555.80 88888.00 2008-04-19 22:39:18.903 110 18261.63 76.03 52555.75 88888.00 2008-04-19 22:39:19.403 110 18261.65 75.78 52555.66 88888.00 2008-04-19 22:39:19.903 110 18261.65 75.88 52555.57 88888.00 2008-04-19 22:39:20.403 110 18261.72 76.09 52555.56 88888.00 2008-04-19 22:39:20.903 110 18261.80 76.12 52555.59 88888.00 2008-04-19 22:39:21.403 110 18261.81 76.11 52555.61 88888.00 2008-04-19 22:39:21.903 110 18261.85 76.18 52555.67 88888.00 2008-04-19 22:39:22.403 110 18261.83 76.14 52555.72 88888.00 2008-04-19 22:39:22.903 110 18261.80 76.15 52555.86 88888.00 2008-04-19 22:39:23.403 110 18261.67 76.23 52555.96 88888.00 2008-04-19 22:39:23.903 110 18261.73 76.31 52555.96 88888.00 2008-04-19 22:39:24.403 110 18261.74 76.30 52555.91 88888.00 2008-04-19 22:39:24.903 110 18261.68 76.30 52555.89 88888.00 2008-04-19 22:39:25.403 110 18261.67 76.28 52555.89 88888.00 2008-04-19 22:39:25.903 110 18261.68 76.29 52555.78 88888.00 2008-04-19 22:39:26.403 110 18261.64 76.28 52555.65 88888.00 2008-04-19 22:39:26.903 110 18261.67 76.22 52555.75 88888.00 2008-04-19 22:39:27.403 110 18261.57 76.19 52555.77 88888.00 2008-04-19 22:39:27.903 110 18261.61 76.17 52555.59 88888.00 2008-04-19 22:39:28.403 110 18261.70 76.23 52555.49 88888.00 2008-04-19 22:39:28.903 110 18261.74 76.29 52555.51 88888.00 2008-04-19 22:39:29.403 110 18261.79 76.32 52555.55 88888.00 2008-04-19 22:39:29.903 110 18261.75 76.20 52555.59 88888.00 2008-04-19 22:39:30.403 110 18261.69 76.12 52555.62 88888.00 2008-04-19 22:39:30.903 110 18261.68 76.22 52555.44 88888.00 2008-04-19 22:39:31.403 110 18261.67 76.25 52555.46 88888.00 2008-04-19 22:39:31.903 110 18261.57 76.23 52555.60 88888.00 2008-04-19 22:39:32.403 110 18261.53 76.24 52555.59 88888.00 2008-04-19 22:39:32.903 110 18261.57 76.15 52555.62 88888.00 2008-04-19 22:39:33.403 110 18261.54 75.99 52555.70 88888.00 2008-04-19 22:39:33.903 110 18261.49 76.03 52555.70 88888.00 2008-04-19 22:39:34.403 110 18261.54 76.10 52555.67 88888.00 2008-04-19 22:39:34.903 110 18261.54 76.17 52555.66 88888.00 2008-04-19 22:39:35.403 110 18261.36 76.17 52555.61 88888.00 2008-04-19 22:39:35.903 110 18261.31 76.14 52555.56 88888.00 2008-04-19 22:39:36.403 110 18261.35 76.10 52555.56 88888.00 2008-04-19 22:39:36.903 110 18261.23 76.11 52555.56 88888.00 2008-04-19 22:39:37.403 110 18261.40 76.15 52555.57 88888.00 2008-04-19 22:39:37.903 110 18261.38 76.11 52555.58 88888.00 2008-04-19 22:39:38.403 110 18261.48 75.98 52555.56 88888.00 2008-04-19 22:39:38.903 110 18261.43 76.02 52555.74 88888.00 2008-04-19 22:39:39.403 110 18261.48 76.02 52555.67 88888.00 2008-04-19 22:39:39.903 110 18261.45 76.04 52555.62 88888.00 2008-04-19 22:39:40.403 110 18261.35 76.02 52555.49 88888.00 2008-04-19 22:39:40.903 110 18261.26 75.97 52555.49 88888.00 2008-04-19 22:39:41.403 110 18261.31 76.01 52555.50 88888.00 2008-04-19 22:39:41.903 110 18261.36 76.03 52555.58 88888.00 2008-04-19 22:39:42.403 110 18261.36 76.00 52555.60 88888.00 2008-04-19 22:39:42.903 110 18261.35 76.11 52555.50 88888.00 2008-04-19 22:39:43.403 110 18261.25 76.10 52555.57 88888.00 2008-04-19 22:39:43.903 110 18261.18 76.12 52555.65 88888.00 2008-04-19 22:39:44.403 110 18261.11 76.22 52555.65 88888.00 2008-04-19 22:39:44.903 110 18261.03 76.20 52555.65 88888.00 2008-04-19 22:39:45.403 110 18260.97 76.13 52555.65 88888.00 2008-04-19 22:39:45.903 110 18260.79 76.11 52555.49 88888.00 2008-04-19 22:39:46.403 110 18260.73 76.15 52555.46 88888.00 2008-04-19 22:39:46.903 110 18260.77 76.20 52555.44 88888.00 2008-04-19 22:39:47.403 110 18260.76 76.12 52555.40 88888.00 2008-04-19 22:39:47.903 110 18260.76 76.14 52555.48 88888.00 2008-04-19 22:39:48.403 110 18260.69 76.19 52555.37 88888.00 2008-04-19 22:39:48.903 110 18260.76 76.21 52555.25 88888.00 2008-04-19 22:39:49.403 110 18260.82 76.18 52555.27 88888.00 2008-04-19 22:39:49.903 110 18260.70 76.06 52555.36 88888.00 2008-04-19 22:39:50.403 110 18260.70 76.05 52555.43 88888.00 2008-04-19 22:39:50.903 110 18260.71 76.13 52555.37 88888.00 2008-04-19 22:39:51.403 110 18260.76 76.18 52555.43 88888.00 2008-04-19 22:39:51.903 110 18260.72 76.09 52555.49 88888.00 2008-04-19 22:39:52.403 110 18260.71 76.00 52555.56 88888.00 2008-04-19 22:39:52.903 110 18260.67 76.02 52555.61 88888.00 2008-04-19 22:39:53.403 110 18260.64 76.05 52555.59 88888.00 2008-04-19 22:39:53.903 110 18260.65 76.05 52555.58 88888.00 2008-04-19 22:39:54.403 110 18260.55 76.02 52555.63 88888.00 2008-04-19 22:39:54.903 110 18260.55 76.06 52555.54 88888.00 2008-04-19 22:39:55.403 110 18260.66 76.10 52555.51 88888.00 2008-04-19 22:39:55.903 110 18260.68 76.11 52555.53 88888.00 2008-04-19 22:39:56.403 110 18260.64 76.06 52555.37 88888.00 2008-04-19 22:39:56.903 110 18260.67 76.07 52555.33 88888.00 2008-04-19 22:39:57.403 110 18260.69 76.00 52555.33 88888.00 2008-04-19 22:39:57.903 110 18260.59 75.99 52555.31 88888.00 2008-04-19 22:39:58.403 110 18260.49 75.98 52555.34 88888.00 2008-04-19 22:39:58.903 110 18260.50 76.03 52555.32 88888.00 2008-04-19 22:39:59.403 110 18260.46 76.06 52555.34 88888.00 2008-04-19 22:39:59.903 110 18260.49 76.07 52555.27 88888.00 2008-04-19 22:40:00.403 110 18260.46 76.06 52555.35 88888.00 2008-04-19 22:40:00.903 110 18260.46 76.07 52555.34 88888.00 2008-04-19 22:40:01.403 110 18260.43 76.01 52555.32 88888.00 2008-04-19 22:40:01.903 110 18260.44 76.01 52555.23 88888.00 2008-04-19 22:40:02.403 110 18260.40 76.01 52555.20 88888.00 2008-04-19 22:40:02.903 110 18260.37 75.88 52555.22 88888.00 2008-04-19 22:40:03.403 110 18260.32 75.78 52555.24 88888.00 2008-04-19 22:40:03.903 110 18260.31 75.63 52555.25 88888.00 2008-04-19 22:40:04.403 110 18260.40 75.64 52555.21 88888.00 2008-04-19 22:40:04.903 110 18260.42 75.86 52555.44 88888.00 2008-04-19 22:40:05.403 110 18260.51 75.92 52555.37 88888.00 2008-04-19 22:40:05.903 110 18260.60 75.98 52555.32 88888.00 2008-04-19 22:40:06.403 110 18260.68 75.97 52555.40 88888.00 2008-04-19 22:40:06.903 110 18260.67 76.00 52555.39 88888.00 2008-04-19 22:40:07.403 110 18260.58 75.98 52555.28 88888.00 2008-04-19 22:40:07.903 110 18260.57 75.92 52555.31 88888.00 2008-04-19 22:40:08.403 110 18260.43 75.92 52555.19 88888.00 2008-04-19 22:40:08.903 110 18260.42 75.97 52555.02 88888.00 2008-04-19 22:40:09.403 110 18260.50 75.99 52555.08 88888.00 2008-04-19 22:40:09.903 110 18260.58 75.87 52555.08 88888.00 2008-04-19 22:40:10.403 110 18260.55 75.75 52555.02 88888.00 2008-04-19 22:40:10.903 110 18260.59 75.90 52555.13 88888.00 2008-04-19 22:40:11.403 110 18260.67 75.97 52555.24 88888.00 2008-04-19 22:40:11.903 110 18260.56 75.97 52555.38 88888.00 2008-04-19 22:40:12.403 110 18260.56 75.94 52555.27 88888.00 2008-04-19 22:40:12.903 110 18260.58 75.85 52555.19 88888.00 2008-04-19 22:40:13.403 110 18260.60 75.81 52555.19 88888.00 2008-04-19 22:40:13.903 110 18260.65 75.85 52555.14 88888.00 2008-04-19 22:40:14.403 110 18260.69 75.89 52555.10 88888.00 2008-04-19 22:40:14.903 110 18260.88 75.85 52555.09 88888.00 2008-04-19 22:40:15.403 110 18261.13 75.78 52555.15 88888.00 2008-04-19 22:40:15.903 110 18261.09 75.75 52555.22 88888.00 2008-04-19 22:40:16.403 110 18261.05 75.78 52555.27 88888.00 2008-04-19 22:40:16.903 110 18261.11 75.84 52555.35 88888.00 2008-04-19 22:40:17.403 110 18261.16 75.82 52555.47 88888.00 2008-04-19 22:40:17.903 110 18261.22 75.76 52555.48 88888.00 2008-04-19 22:40:18.403 110 18261.12 75.75 52555.32 88888.00 2008-04-19 22:40:18.903 110 18261.20 75.75 52555.22 88888.00 2008-04-19 22:40:19.403 110 18261.09 75.74 52555.24 88888.00 2008-04-19 22:40:19.903 110 18261.07 75.69 52555.33 88888.00 2008-04-19 22:40:20.403 110 18261.15 75.66 52555.32 88888.00 2008-04-19 22:40:20.903 110 18261.16 75.58 52555.36 88888.00 2008-04-19 22:40:21.403 110 18261.13 75.54 52555.45 88888.00 2008-04-19 22:40:21.903 110 18261.09 75.48 52555.42 88888.00 2008-04-19 22:40:22.403 110 18261.02 75.45 52555.40 88888.00 2008-04-19 22:40:22.903 110 18261.13 75.53 52555.48 88888.00 2008-04-19 22:40:23.403 110 18261.18 75.54 52555.35 88888.00 2008-04-19 22:40:23.903 110 18261.16 75.61 52555.27 88888.00 2008-04-19 22:40:24.403 110 18261.16 75.56 52555.30 88888.00 2008-04-19 22:40:24.903 110 18261.16 75.54 52555.30 88888.00 2008-04-19 22:40:25.403 110 18261.15 75.47 52555.27 88888.00 2008-04-19 22:40:25.903 110 18261.03 75.44 52555.34 88888.00 2008-04-19 22:40:26.403 110 18260.93 75.45 52555.36 88888.00 2008-04-19 22:40:26.903 110 18260.93 75.49 52555.51 88888.00 2008-04-19 22:40:27.403 110 18260.94 75.49 52555.62 88888.00 2008-04-19 22:40:27.903 110 18261.05 75.45 52555.65 88888.00 2008-04-19 22:40:28.403 110 18260.97 75.43 52555.60 88888.00 2008-04-19 22:40:28.903 110 18261.03 75.48 52555.49 88888.00 2008-04-19 22:40:29.403 110 18261.00 75.48 52555.40 88888.00 2008-04-19 22:40:29.903 110 18261.08 75.50 52555.44 88888.00 2008-04-19 22:40:30.403 110 18261.02 75.42 52555.43 88888.00 2008-04-19 22:40:30.903 110 18260.90 75.34 52555.47 88888.00 2008-04-19 22:40:31.403 110 18261.01 75.31 52555.28 88888.00 2008-04-19 22:40:31.903 110 18261.11 75.30 52555.27 88888.00 2008-04-19 22:40:32.403 110 18260.99 75.32 52555.39 88888.00 2008-04-19 22:40:32.903 110 18260.91 75.34 52555.51 88888.00 2008-04-19 22:40:33.403 110 18260.82 75.39 52555.53 88888.00 2008-04-19 22:40:33.903 110 18260.79 75.47 52555.44 88888.00 2008-04-19 22:40:34.403 110 18260.80 75.48 52555.50 88888.00 2008-04-19 22:40:34.903 110 18260.86 75.43 52555.51 88888.00 2008-04-19 22:40:35.403 110 18260.87 75.44 52555.49 88888.00 2008-04-19 22:40:35.903 110 18260.97 75.45 52555.43 88888.00 2008-04-19 22:40:36.403 110 18260.93 75.45 52555.44 88888.00 2008-04-19 22:40:36.903 110 18260.90 75.42 52555.42 88888.00 2008-04-19 22:40:37.403 110 18260.99 75.38 52555.45 88888.00 2008-04-19 22:40:37.903 110 18260.91 75.36 52555.50 88888.00 2008-04-19 22:40:38.403 110 18260.86 75.35 52555.63 88888.00 2008-04-19 22:40:38.903 110 18260.82 75.33 52555.69 88888.00 2008-04-19 22:40:39.403 110 18260.89 75.29 52555.58 88888.00 2008-04-19 22:40:39.903 110 18260.82 75.35 52555.58 88888.00 2008-04-19 22:40:40.403 110 18260.91 75.43 52555.46 88888.00 2008-04-19 22:40:40.903 110 18260.86 75.50 52555.46 88888.00 2008-04-19 22:40:41.403 110 18260.90 75.50 52555.63 88888.00 2008-04-19 22:40:41.903 110 18260.96 75.49 52555.45 88888.00 2008-04-19 22:40:42.403 110 18260.93 75.50 52555.37 88888.00 2008-04-19 22:40:42.903 110 18260.97 75.53 52555.44 88888.00 2008-04-19 22:40:43.403 110 18260.94 75.51 52555.42 88888.00 2008-04-19 22:40:43.903 110 18260.99 75.48 52555.46 88888.00 2008-04-19 22:40:44.403 110 18261.04 75.48 52555.42 88888.00 2008-04-19 22:40:44.903 110 18261.10 75.47 52555.50 88888.00 2008-04-19 22:40:45.403 110 18261.08 75.48 52555.51 88888.00 2008-04-19 22:40:45.903 110 18261.11 75.40 52555.53 88888.00 2008-04-19 22:40:46.403 110 18261.01 75.35 52555.60 88888.00 2008-04-19 22:40:46.903 110 18260.98 75.33 52555.69 88888.00 2008-04-19 22:40:47.403 110 18261.02 75.43 52555.68 88888.00 2008-04-19 22:40:47.903 110 18260.99 75.42 52555.72 88888.00 2008-04-19 22:40:48.403 110 18260.83 75.44 52555.71 88888.00 2008-04-19 22:40:48.903 110 18260.86 75.48 52555.60 88888.00 2008-04-19 22:40:49.403 110 18260.90 75.51 52555.53 88888.00 2008-04-19 22:40:49.903 110 18260.87 75.42 52555.49 88888.00 2008-04-19 22:40:50.403 110 18260.87 75.45 52555.58 88888.00 2008-04-19 22:40:50.903 110 18260.87 75.51 52555.53 88888.00 2008-04-19 22:40:51.403 110 18260.92 75.47 52555.57 88888.00 2008-04-19 22:40:51.903 110 18260.88 75.42 52555.51 88888.00 2008-04-19 22:40:52.403 110 18260.83 75.49 52555.53 88888.00 2008-04-19 22:40:52.903 110 18260.91 75.52 52555.48 88888.00 2008-04-19 22:40:53.403 110 18260.87 75.46 52555.50 88888.00 2008-04-19 22:40:53.903 110 18260.96 75.47 52555.47 88888.00 2008-04-19 22:40:54.403 110 18261.05 75.40 52555.57 88888.00 2008-04-19 22:40:54.903 110 18260.98 75.35 52555.56 88888.00 2008-04-19 22:40:55.403 110 18260.83 75.42 52555.47 88888.00 2008-04-19 22:40:55.903 110 18260.83 75.43 52555.58 88888.00 2008-04-19 22:40:56.403 110 18260.91 75.40 52555.57 88888.00 2008-04-19 22:40:56.903 110 18260.85 75.36 52555.48 88888.00 2008-04-19 22:40:57.403 110 18260.90 75.35 52555.57 88888.00 2008-04-19 22:40:57.903 110 18260.96 75.40 52555.58 88888.00 2008-04-19 22:40:58.403 110 18260.91 75.43 52555.57 88888.00 2008-04-19 22:40:58.903 110 18260.97 75.43 52555.55 88888.00 2008-04-19 22:40:59.403 110 18260.93 75.47 52555.62 88888.00 2008-04-19 22:40:59.903 110 18260.93 75.50 52555.56 88888.00 2008-04-19 22:41:00.403 110 18260.94 75.51 52555.40 88888.00 2008-04-19 22:41:00.903 110 18260.83 75.54 52555.46 88888.00 2008-04-19 22:41:01.400 110 18260.87 75.59 52555.61 88888.00 2008-04-19 22:41:01.900 110 18260.86 75.55 52555.60 88888.00 2008-04-19 22:41:02.400 110 18260.90 75.54 52555.67 88888.00 2008-04-19 22:41:02.900 110 18260.89 75.52 52555.75 88888.00 2008-04-19 22:41:03.400 110 18260.89 75.53 52555.71 88888.00 2008-04-19 22:41:03.900 110 18260.99 75.57 52555.62 88888.00 2008-04-19 22:41:04.400 110 18260.99 75.52 52555.56 88888.00 2008-04-19 22:41:04.900 110 18260.96 75.47 52555.45 88888.00 2008-04-19 22:41:05.400 110 18260.94 75.59 52555.35 88888.00 2008-04-19 22:41:05.900 110 18261.05 75.59 52555.33 88888.00 2008-04-19 22:41:06.400 110 18261.12 75.34 52555.49 88888.00 2008-04-19 22:41:06.900 110 18261.10 75.44 52555.49 88888.00 2008-04-19 22:41:07.400 110 18260.98 75.52 52555.61 88888.00 2008-04-19 22:41:07.900 110 18261.03 75.61 52555.63 88888.00 2008-04-19 22:41:08.400 110 18261.03 75.62 52555.54 88888.00 2008-04-19 22:41:08.900 110 18261.05 75.59 52555.47 88888.00 2008-04-19 22:41:09.400 110 18261.13 75.65 52555.47 88888.00 2008-04-19 22:41:09.900 110 18261.08 75.68 52555.44 88888.00 2008-04-19 22:41:10.400 110 18260.98 75.68 52555.40 88888.00 2008-04-19 22:41:10.900 110 18260.92 75.71 52555.32 88888.00 2008-04-19 22:41:11.400 110 18260.91 75.77 52555.34 88888.00 2008-04-19 22:41:11.900 110 18260.90 75.77 52555.48 88888.00 2008-04-19 22:41:12.400 110 18260.96 75.74 52555.42 88888.00 2008-04-19 22:41:12.900 110 18261.00 75.75 52555.23 88888.00 2008-04-19 22:41:13.400 110 18260.86 75.73 52555.02 88888.00 2008-04-19 22:41:13.900 110 18260.91 75.70 52555.13 88888.00 2008-04-19 22:41:14.400 110 18260.88 75.69 52555.31 88888.00 2008-04-19 22:41:14.900 110 18260.88 75.67 52555.31 88888.00 2008-04-19 22:41:15.400 110 18260.89 75.73 52555.15 88888.00 2008-04-19 22:41:15.900 110 18260.96 75.78 52555.12 88888.00 2008-04-19 22:41:16.400 110 18260.93 75.81 52555.30 88888.00 2008-04-19 22:41:16.900 110 18260.83 75.86 52555.28 88888.00 2008-04-19 22:41:17.400 110 18260.98 75.84 52555.31 88888.00 2008-04-19 22:41:17.900 110 18261.14 75.84 52555.21 88888.00 2008-04-19 22:41:18.400 110 18261.03 75.81 52555.20 88888.00 2008-04-19 22:41:18.900 110 18260.99 75.81 52555.16 88888.00 2008-04-19 22:41:19.400 110 18260.97 75.91 52555.12 88888.00 2008-04-19 22:41:19.900 110 18260.97 76.01 52555.21 88888.00 2008-04-19 22:41:20.400 110 18260.96 75.97 52555.22 88888.00 2008-04-19 22:41:20.900 110 18260.89 75.89 52555.07 88888.00 2008-04-19 22:41:21.400 110 18260.82 75.89 52555.05 88888.00 2008-04-19 22:41:21.900 110 18260.76 75.92 52555.04 88888.00 2008-04-19 22:41:22.400 110 18260.90 75.75 52555.04 88888.00 2008-04-19 22:41:22.900 110 18260.99 75.67 52555.11 88888.00 2008-04-19 22:41:23.400 110 18260.93 75.64 52555.07 88888.00 2008-04-19 22:41:23.900 110 18260.96 75.82 52555.19 88888.00 2008-04-19 22:41:24.400 110 18261.04 76.01 52555.26 88888.00 2008-04-19 22:41:24.900 110 18261.16 75.99 52555.20 88888.00 2008-04-19 22:41:25.400 110 18261.41 76.00 52555.20 88888.00 2008-04-19 22:41:25.900 110 18261.34 76.08 52555.20 88888.00 2008-04-19 22:41:26.400 110 18261.26 76.13 52555.14 88888.00 2008-04-19 22:41:26.900 110 18261.21 76.10 52555.15 88888.00 2008-04-19 22:41:27.400 110 18261.10 76.03 52555.27 88888.00 2008-04-19 22:41:27.900 110 18261.11 76.06 52555.17 88888.00 2008-04-19 22:41:28.400 110 18261.34 76.06 52555.12 88888.00 2008-04-19 22:41:28.900 110 18261.44 76.01 52555.16 88888.00 2008-04-19 22:41:29.400 110 18261.11 75.92 52555.17 88888.00 2008-04-19 22:41:29.900 110 18261.12 75.96 52555.21 88888.00 2008-04-19 22:41:30.400 110 18261.34 75.97 52555.04 88888.00 2008-04-19 22:41:30.900 110 18261.18 75.91 52555.05 88888.00 2008-04-19 22:41:31.400 110 18261.02 75.99 52555.13 88888.00 2008-04-19 22:41:31.900 110 18260.89 75.80 52555.10 88888.00 2008-04-19 22:41:32.400 110 18260.98 75.70 52555.17 88888.00 2008-04-19 22:41:32.900 110 18260.92 75.74 52555.25 88888.00 2008-04-19 22:41:33.400 110 18260.97 75.92 52555.16 88888.00 2008-04-19 22:41:33.900 110 18261.00 75.92 52555.17 88888.00 2008-04-19 22:41:34.400 110 18261.18 75.98 52555.23 88888.00 2008-04-19 22:41:34.900 110 18261.36 75.92 52555.12 88888.00 2008-04-19 22:41:35.400 110 18261.42 75.73 52555.09 88888.00 2008-04-19 22:41:35.900 110 18261.23 75.72 52555.08 88888.00 2008-04-19 22:41:36.400 110 18261.14 75.87 52555.08 88888.00 2008-04-19 22:41:36.900 110 18261.00 75.92 52555.13 88888.00 2008-04-19 22:41:37.400 110 18260.99 75.90 52555.07 88888.00 2008-04-19 22:41:37.900 110 18260.97 75.91 52554.96 88888.00 2008-04-19 22:41:38.400 110 18261.19 75.89 52554.91 88888.00 2008-04-19 22:41:38.900 110 18261.35 75.97 52554.93 88888.00 2008-04-19 22:41:39.400 110 18261.41 76.01 52555.01 88888.00 2008-04-19 22:41:39.900 110 18261.41 75.95 52554.97 88888.00 2008-04-19 22:41:40.400 110 18261.26 76.00 52555.05 88888.00 2008-04-19 22:41:40.900 110 18261.27 76.00 52555.07 88888.00 2008-04-19 22:41:41.400 110 18261.31 76.02 52554.98 88888.00 2008-04-19 22:41:41.900 110 18261.32 75.85 52554.89 88888.00 2008-04-19 22:41:42.400 110 18261.16 75.87 52555.00 88888.00 2008-04-19 22:41:42.900 110 18261.22 75.96 52554.98 88888.00 2008-04-19 22:41:43.400 110 18261.44 75.91 52554.95 88888.00 2008-04-19 22:41:43.900 110 18261.46 75.91 52555.01 88888.00 2008-04-19 22:41:44.400 110 18261.37 76.00 52555.04 88888.00 2008-04-19 22:41:44.900 110 18261.38 75.98 52555.05 88888.00 2008-04-19 22:41:45.400 110 18261.37 76.00 52555.03 88888.00 2008-04-19 22:41:45.900 110 18261.37 75.98 52555.05 88888.00 2008-04-19 22:41:46.400 110 18261.24 76.00 52555.11 88888.00 2008-04-19 22:41:46.900 110 18261.22 76.05 52555.13 88888.00 2008-04-19 22:41:47.400 110 18261.29 76.10 52555.08 88888.00 2008-04-19 22:41:47.900 110 18261.33 76.10 52555.05 88888.00 2008-04-19 22:41:48.400 110 18261.23 76.10 52555.10 88888.00 2008-04-19 22:41:48.900 110 18261.20 76.14 52555.20 88888.00 2008-04-19 22:41:49.400 110 18261.24 76.16 52555.02 88888.00 2008-04-19 22:41:49.900 110 18261.24 76.11 52555.10 88888.00 2008-04-19 22:41:50.400 110 18261.38 76.07 52555.19 88888.00 2008-04-19 22:41:50.900 110 18261.31 76.14 52555.22 88888.00 2008-04-19 22:41:51.400 110 18261.38 76.09 52555.07 88888.00 2008-04-19 22:41:51.900 110 18261.35 76.14 52555.05 88888.00 2008-04-19 22:41:52.400 110 18261.42 76.16 52555.11 88888.00 2008-04-19 22:41:52.900 110 18261.54 76.18 52555.09 88888.00 2008-04-19 22:41:53.400 110 18261.54 76.15 52555.03 88888.00 2008-04-19 22:41:53.900 110 18261.44 76.14 52555.04 88888.00 2008-04-19 22:41:54.400 110 18261.29 76.18 52554.95 88888.00 2008-04-19 22:41:54.900 110 18261.30 76.19 52555.05 88888.00 2008-04-19 22:41:55.400 110 18261.33 76.20 52555.07 88888.00 2008-04-19 22:41:55.900 110 18261.47 76.15 52555.15 88888.00 2008-04-19 22:41:56.400 110 18261.61 76.22 52555.25 88888.00 2008-04-19 22:41:56.900 110 18261.55 76.33 52555.27 88888.00 2008-04-19 22:41:57.400 110 18261.53 76.35 52555.24 88888.00 2008-04-19 22:41:57.900 110 18261.52 76.39 52555.31 88888.00 2008-04-19 22:41:58.400 110 18261.45 76.39 52555.27 88888.00 2008-04-19 22:41:58.900 110 18261.49 76.44 52555.31 88888.00 2008-04-19 22:41:59.400 110 18261.43 76.40 52555.44 88888.00 2008-04-19 22:41:59.900 110 18261.44 76.35 52555.32 88888.00 2008-04-19 22:42:00.400 110 18261.56 76.24 52555.33 88888.00 2008-04-19 22:42:00.900 110 18261.57 76.11 52555.31 88888.00 2008-04-19 22:42:01.400 110 18261.55 76.11 52555.51 88888.00 2008-04-19 22:42:01.900 110 18261.54 76.16 52555.54 88888.00 2008-04-19 22:42:02.400 110 18261.44 76.37 52555.50 88888.00 2008-04-19 22:42:02.900 110 18261.45 76.57 52555.54 88888.00 2008-04-19 22:42:03.400 110 18261.44 76.62 52555.57 88888.00 2008-04-19 22:42:03.900 110 18261.35 76.63 52555.49 88888.00 2008-04-19 22:42:04.400 110 18261.26 76.59 52555.50 88888.00 2008-04-19 22:42:04.900 110 18261.46 76.64 52555.37 88888.00 2008-04-19 22:42:05.400 110 18261.42 76.69 52555.35 88888.00 2008-04-19 22:42:05.900 110 18261.22 76.71 52555.25 88888.00 2008-04-19 22:42:06.400 110 18261.24 76.81 52555.25 88888.00 2008-04-19 22:42:06.900 110 18261.29 76.84 52555.24 88888.00 2008-04-19 22:42:07.400 110 18261.38 76.76 52555.20 88888.00 2008-04-19 22:42:07.900 110 18261.35 76.58 52555.19 88888.00 2008-04-19 22:42:08.400 110 18261.33 76.73 52555.23 88888.00 2008-04-19 22:42:08.900 110 18261.35 76.91 52555.23 88888.00 2008-04-19 22:42:09.400 110 18261.31 76.87 52555.09 88888.00 2008-04-19 22:42:09.900 110 18261.32 76.96 52555.05 88888.00 2008-04-19 22:42:10.400 110 18261.48 76.99 52555.11 88888.00 2008-04-19 22:42:10.900 110 18261.57 76.99 52555.03 88888.00 2008-04-19 22:42:11.400 110 18261.52 76.85 52554.97 88888.00 2008-04-19 22:42:11.900 110 18261.47 76.83 52555.07 88888.00 2008-04-19 22:42:12.400 110 18261.44 77.03 52554.97 88888.00 2008-04-19 22:42:12.900 110 18261.47 77.13 52555.04 88888.00 2008-04-19 22:42:13.400 110 18261.48 77.16 52555.07 88888.00 2008-04-19 22:42:13.900 110 18261.45 77.07 52555.05 88888.00 2008-04-19 22:42:14.400 110 18261.45 77.07 52555.09 88888.00 2008-04-19 22:42:14.900 110 18261.44 77.20 52555.17 88888.00 2008-04-19 22:42:15.400 110 18261.55 77.18 52555.13 88888.00 2008-04-19 22:42:15.900 110 18261.70 77.10 52555.17 88888.00 2008-04-19 22:42:16.400 110 18261.64 77.19 52555.22 88888.00 2008-04-19 22:42:16.900 110 18261.68 77.24 52555.14 88888.00 2008-04-19 22:42:17.400 110 18261.66 77.30 52555.05 88888.00 2008-04-19 22:42:17.900 110 18261.66 77.36 52555.03 88888.00 2008-04-19 22:42:18.400 110 18261.64 77.33 52554.95 88888.00 2008-04-19 22:42:18.900 110 18261.69 77.33 52554.98 88888.00 2008-04-19 22:42:19.400 110 18261.78 77.31 52555.04 88888.00 2008-04-19 22:42:19.900 110 18261.80 77.38 52555.05 88888.00 2008-04-19 22:42:20.400 110 18261.65 77.41 52555.16 88888.00 2008-04-19 22:42:20.900 110 18261.58 77.35 52555.09 88888.00 2008-04-19 22:42:21.400 110 18261.65 77.31 52555.12 88888.00 2008-04-19 22:42:21.900 110 18261.73 77.28 52555.11 88888.00 2008-04-19 22:42:22.400 110 18261.61 77.13 52555.20 88888.00 2008-04-19 22:42:22.900 110 18261.69 77.21 52555.25 88888.00 2008-04-19 22:42:23.400 110 18261.77 77.25 52555.25 88888.00 2008-04-19 22:42:23.900 110 18261.73 77.31 52555.22 88888.00 2008-04-19 22:42:24.400 110 18261.83 77.36 52555.15 88888.00 2008-04-19 22:42:24.900 110 18261.89 77.37 52555.14 88888.00 2008-04-19 22:42:25.400 110 18261.95 77.38 52555.11 88888.00 2008-04-19 22:42:25.900 110 18261.99 77.29 52555.07 88888.00 2008-04-19 22:42:26.400 110 18262.01 77.21 52555.05 88888.00 2008-04-19 22:42:26.900 110 18261.92 77.19 52555.13 88888.00 2008-04-19 22:42:27.400 110 18261.99 77.25 52555.19 88888.00 2008-04-19 22:42:27.900 110 18261.91 77.26 52555.21 88888.00 2008-04-19 22:42:28.400 110 18261.87 77.25 52555.23 88888.00 2008-04-19 22:42:28.900 110 18261.86 77.29 52555.09 88888.00 2008-04-19 22:42:29.400 110 18261.90 77.29 52555.04 88888.00 2008-04-19 22:42:29.900 110 18262.03 77.21 52555.15 88888.00 2008-04-19 22:42:30.400 110 18262.05 77.25 52555.10 88888.00 2008-04-19 22:42:30.900 110 18261.99 77.31 52554.98 88888.00 2008-04-19 22:42:31.400 110 18261.76 77.17 52554.92 88888.00 2008-04-19 22:42:31.900 110 18261.85 77.14 52554.95 88888.00 2008-04-19 22:42:32.400 110 18261.89 77.28 52555.01 88888.00 2008-04-19 22:42:32.900 110 18261.92 77.32 52555.00 88888.00 2008-04-19 22:42:33.400 110 18261.97 77.25 52554.98 88888.00 2008-04-19 22:42:33.900 110 18262.01 77.30 52554.82 88888.00 2008-04-19 22:42:34.400 110 18261.92 77.31 52554.76 88888.00 2008-04-19 22:42:34.900 110 18261.96 77.22 52554.97 88888.00 2008-04-19 22:42:35.400 110 18261.96 77.18 52555.02 88888.00 2008-04-19 22:42:35.900 110 18261.92 77.15 52555.03 88888.00 2008-04-19 22:42:36.400 110 18261.95 77.11 52555.10 88888.00 2008-04-19 22:42:36.900 110 18262.02 77.17 52555.19 88888.00 2008-04-19 22:42:37.400 110 18262.05 77.21 52555.17 88888.00 2008-04-19 22:42:37.900 110 18261.92 77.16 52555.12 88888.00 2008-04-19 22:42:38.400 110 18261.95 77.14 52555.11 88888.00 2008-04-19 22:42:38.900 110 18261.94 77.11 52555.04 88888.00 2008-04-19 22:42:39.400 110 18261.88 77.11 52555.13 88888.00 2008-04-19 22:42:39.900 110 18261.86 77.09 52555.25 88888.00 2008-04-19 22:42:40.400 110 18261.84 77.12 52555.28 88888.00 2008-04-19 22:42:40.900 110 18261.91 77.13 52555.12 88888.00 2008-04-19 22:42:41.400 110 18261.78 77.03 52555.07 88888.00 2008-04-19 22:42:41.900 110 18261.78 76.99 52555.12 88888.00 2008-04-19 22:42:42.400 110 18261.83 76.89 52555.13 88888.00 2008-04-19 22:42:42.900 110 18261.72 76.87 52555.19 88888.00 2008-04-19 22:42:43.400 110 18261.69 76.83 52555.27 88888.00 2008-04-19 22:42:43.900 110 18261.75 76.78 52555.24 88888.00 2008-04-19 22:42:44.400 110 18261.79 76.79 52555.10 88888.00 2008-04-19 22:42:44.900 110 18261.75 76.65 52555.00 88888.00 2008-04-19 22:42:45.400 110 18261.66 76.67 52554.96 88888.00 2008-04-19 22:42:45.900 110 18261.58 76.83 52554.95 88888.00 2008-04-19 22:42:46.400 110 18261.52 76.76 52555.08 88888.00 2008-04-19 22:42:46.900 110 18261.57 76.74 52555.13 88888.00 2008-04-19 22:42:47.400 110 18261.54 76.69 52555.02 88888.00 2008-04-19 22:42:47.900 110 18261.62 76.63 52555.04 88888.00 2008-04-19 22:42:48.400 110 18261.56 76.68 52554.96 88888.00 2008-04-19 22:42:48.900 110 18261.54 76.76 52554.95 88888.00 2008-04-19 22:42:49.400 110 18261.40 76.79 52554.81 88888.00 2008-04-19 22:42:49.900 110 18261.34 76.68 52554.79 88888.00 2008-04-19 22:42:50.400 110 18261.43 76.71 52554.91 88888.00 2008-04-19 22:42:50.900 110 18261.41 76.80 52554.93 88888.00 2008-04-19 22:42:51.400 110 18261.23 76.81 52554.96 88888.00 2008-04-19 22:42:51.900 110 18261.09 76.83 52554.80 88888.00 2008-04-19 22:42:52.400 110 18261.19 76.81 52554.93 88888.00 2008-04-19 22:42:52.900 110 18261.09 76.76 52555.09 88888.00 2008-04-19 22:42:53.400 110 18261.11 76.74 52555.09 88888.00 2008-04-19 22:42:53.900 110 18261.18 76.77 52554.96 88888.00 2008-04-19 22:42:54.400 110 18261.20 76.75 52554.96 88888.00 2008-04-19 22:42:54.900 110 18261.33 76.76 52555.01 88888.00 2008-04-19 22:42:55.400 110 18261.38 76.79 52554.93 88888.00 2008-04-19 22:42:55.900 110 18261.32 76.85 52554.96 88888.00 2008-04-19 22:42:56.400 110 18261.26 76.90 52555.07 88888.00 2008-04-19 22:42:56.900 110 18261.19 76.82 52555.05 88888.00 2008-04-19 22:42:57.400 110 18261.21 76.88 52555.07 88888.00 2008-04-19 22:42:57.900 110 18261.20 76.87 52555.14 88888.00 2008-04-19 22:42:58.400 110 18261.09 76.85 52555.25 88888.00 2008-04-19 22:42:58.900 110 18260.99 76.83 52555.16 88888.00 2008-04-19 22:42:59.400 110 18261.01 76.86 52555.10 88888.00 2008-04-19 22:42:59.900 110 18261.20 76.84 52555.14 88888.00 2008-04-19 22:43:00.400 110 18261.20 76.84 52555.09 88888.00 2008-04-19 22:43:00.900 110 18261.27 76.86 52555.12 88888.00 2008-04-19 22:43:01.400 110 18261.29 76.75 52555.14 88888.00 2008-04-19 22:43:01.900 110 18261.22 76.74 52555.13 88888.00 2008-04-19 22:43:02.400 110 18261.15 76.70 52555.11 88888.00 2008-04-19 22:43:02.900 110 18261.16 76.75 52555.12 88888.00 2008-04-19 22:43:03.400 110 18261.23 76.80 52555.05 88888.00 2008-04-19 22:43:03.900 110 18261.30 76.76 52555.00 88888.00 2008-04-19 22:43:04.400 110 18261.20 76.73 52555.02 88888.00 2008-04-19 22:43:04.900 110 18261.19 76.83 52555.05 88888.00 2008-04-19 22:43:05.400 110 18261.07 76.96 52555.05 88888.00 2008-04-19 22:43:05.900 110 18260.97 77.00 52555.09 88888.00 2008-04-19 22:43:06.400 110 18260.88 76.98 52555.07 88888.00 2008-04-19 22:43:06.900 110 18260.85 77.00 52555.13 88888.00 2008-04-19 22:43:07.400 110 18260.86 77.00 52555.12 88888.00 2008-04-19 22:43:07.900 110 18260.83 76.97 52555.13 88888.00 2008-04-19 22:43:08.400 110 18260.77 76.90 52555.25 88888.00 2008-04-19 22:43:08.900 110 18260.86 76.85 52555.23 88888.00 2008-04-19 22:43:09.400 110 18260.79 76.92 52555.22 88888.00 2008-04-19 22:43:09.900 110 18260.75 76.98 52555.30 88888.00 2008-04-19 22:43:10.400 110 18260.66 76.94 52555.27 88888.00 2008-04-19 22:43:10.900 110 18260.76 76.87 52555.20 88888.00 2008-04-19 22:43:11.400 110 18260.85 76.90 52555.21 88888.00 2008-04-19 22:43:11.900 110 18260.72 76.88 52555.23 88888.00 2008-04-19 22:43:12.400 110 18260.78 76.86 52555.20 88888.00 2008-04-19 22:43:12.900 110 18260.66 76.81 52555.12 88888.00 2008-04-19 22:43:13.400 110 18260.55 76.83 52555.11 88888.00 2008-04-19 22:43:13.900 110 18260.47 76.90 52555.22 88888.00 2008-04-19 22:43:14.400 110 18260.39 76.97 52555.33 88888.00 2008-04-19 22:43:14.900 110 18260.46 76.91 52555.37 88888.00 2008-04-19 22:43:15.400 110 18260.51 76.89 52555.25 88888.00 2008-04-19 22:43:15.900 110 18260.50 76.95 52555.21 88888.00 2008-04-19 22:43:16.400 110 18260.47 76.89 52555.09 88888.00 2008-04-19 22:43:16.900 110 18260.54 76.82 52555.08 88888.00 2008-04-19 22:43:17.400 110 18260.56 76.87 52555.19 88888.00 2008-04-19 22:43:17.900 110 18260.54 76.91 52555.37 88888.00 2008-04-19 22:43:18.400 110 18260.65 76.87 52555.25 88888.00 2008-04-19 22:43:18.900 110 18260.55 76.89 52555.05 88888.00 2008-04-19 22:43:19.400 110 18260.49 76.92 52555.02 88888.00 2008-04-19 22:43:19.900 110 18260.44 76.95 52555.05 88888.00 2008-04-19 22:43:20.400 110 18260.49 77.00 52555.17 88888.00 2008-04-19 22:43:20.900 110 18260.56 77.00 52555.22 88888.00 2008-04-19 22:43:21.400 110 18260.57 76.99 52555.07 88888.00 2008-04-19 22:43:21.900 110 18260.62 76.89 52555.15 88888.00 2008-04-19 22:43:22.400 110 18260.58 76.88 52555.13 88888.00 2008-04-19 22:43:22.900 110 18260.60 76.87 52555.16 88888.00 2008-04-19 22:43:23.400 110 18260.61 76.90 52555.23 88888.00 2008-04-19 22:43:23.900 110 18260.58 77.00 52555.28 88888.00 2008-04-19 22:43:24.400 110 18260.49 77.09 52555.21 88888.00 2008-04-19 22:43:24.900 110 18260.26 77.07 52555.16 88888.00 2008-04-19 22:43:25.400 110 18260.28 77.08 52555.14 88888.00 2008-04-19 22:43:25.900 110 18260.31 77.13 52555.05 88888.00 2008-04-19 22:43:26.400 110 18260.22 77.16 52555.05 88888.00 2008-04-19 22:43:26.900 110 18260.26 77.05 52555.07 88888.00 2008-04-19 22:43:27.400 110 18260.23 77.06 52555.05 88888.00 2008-04-19 22:43:27.900 110 18260.17 77.13 52555.05 88888.00 2008-04-19 22:43:28.400 110 18260.11 77.22 52555.08 88888.00 2008-04-19 22:43:28.900 110 18260.23 77.34 52555.14 88888.00 2008-04-19 22:43:29.400 110 18260.26 77.39 52555.05 88888.00 2008-04-19 22:43:29.900 110 18260.28 77.38 52555.05 88888.00 2008-04-19 22:43:30.400 110 18260.20 77.37 52555.03 88888.00 2008-04-19 22:43:30.900 110 18260.16 77.42 52555.10 88888.00 2008-04-19 22:43:31.400 110 18260.16 77.43 52555.12 88888.00 2008-04-19 22:43:31.900 110 18260.20 77.46 52555.19 88888.00 2008-04-19 22:43:32.400 110 18260.20 77.49 52555.08 88888.00 2008-04-19 22:43:32.900 110 18260.22 77.52 52555.10 88888.00 2008-04-19 22:43:33.400 110 18260.22 77.53 52555.16 88888.00 2008-04-19 22:43:33.900 110 18260.22 77.62 52555.22 88888.00 2008-04-19 22:43:34.400 110 18260.16 77.73 52555.19 88888.00 2008-04-19 22:43:34.900 110 18260.04 77.78 52555.25 88888.00 2008-04-19 22:43:35.400 110 18260.03 77.83 52555.11 88888.00 2008-04-19 22:43:35.900 110 18260.21 77.72 52555.01 88888.00 2008-04-19 22:43:36.400 110 18260.23 77.67 52555.07 88888.00 2008-04-19 22:43:36.900 110 18260.16 77.66 52555.09 88888.00 2008-04-19 22:43:37.400 110 18260.04 77.69 52555.02 88888.00 2008-04-19 22:43:37.900 110 18259.97 77.83 52555.08 88888.00 2008-04-19 22:43:38.400 110 18260.02 77.82 52555.00 88888.00 2008-04-19 22:43:38.900 110 18260.15 77.76 52554.95 88888.00 2008-04-19 22:43:39.400 110 18260.14 77.76 52554.97 88888.00 2008-04-19 22:43:39.900 110 18260.07 77.73 52555.00 88888.00 2008-04-19 22:43:40.400 110 18260.05 77.79 52555.05 88888.00 2008-04-19 22:43:40.900 110 18260.05 77.85 52555.04 88888.00 2008-04-19 22:43:41.400 110 18260.07 77.86 52554.99 88888.00 2008-04-19 22:43:41.900 110 18259.96 77.94 52554.90 88888.00 2008-04-19 22:43:42.400 110 18259.96 78.00 52554.85 88888.00 2008-04-19 22:43:42.900 110 18260.03 77.99 52554.89 88888.00 2008-04-19 22:43:43.400 110 18260.05 78.01 52555.00 88888.00 2008-04-19 22:43:43.900 110 18259.96 78.05 52555.03 88888.00 2008-04-19 22:43:44.400 110 18259.93 78.04 52555.00 88888.00 2008-04-19 22:43:44.900 110 18259.95 78.08 52554.96 88888.00 2008-04-19 22:43:45.400 110 18259.97 78.08 52554.96 88888.00 2008-04-19 22:43:45.900 110 18259.89 78.13 52555.02 88888.00 2008-04-19 22:43:46.400 110 18259.83 78.16 52555.07 88888.00 2008-04-19 22:43:46.900 110 18259.81 78.06 52554.98 88888.00 2008-04-19 22:43:47.400 110 18259.86 78.03 52554.91 88888.00 2008-04-19 22:43:47.900 110 18259.88 78.10 52554.80 88888.00 2008-04-19 22:43:48.400 110 18259.94 78.15 52554.86 88888.00 2008-04-19 22:43:48.900 110 18259.97 78.20 52554.91 88888.00 2008-04-19 22:43:49.400 110 18259.96 78.22 52554.95 88888.00 2008-04-19 22:43:49.900 110 18259.92 78.21 52554.98 88888.00 2008-04-19 22:43:50.400 110 18259.96 78.20 52554.87 88888.00 2008-04-19 22:43:50.900 110 18260.00 78.28 52554.74 88888.00 2008-04-19 22:43:51.400 110 18259.99 78.33 52554.76 88888.00 2008-04-19 22:43:51.900 110 18259.96 78.35 52554.85 88888.00 2008-04-19 22:43:52.400 110 18259.89 78.28 52554.86 88888.00 2008-04-19 22:43:52.900 110 18259.89 78.26 52554.81 88888.00 2008-04-19 22:43:53.400 110 18259.96 78.25 52554.73 88888.00 2008-04-19 22:43:53.900 110 18259.89 78.29 52554.61 88888.00 2008-04-19 22:43:54.400 110 18259.86 78.30 52554.61 88888.00 2008-04-19 22:43:54.900 110 18259.92 78.26 52554.62 88888.00 2008-04-19 22:43:55.400 110 18259.91 78.33 52554.58 88888.00 2008-04-19 22:43:55.900 110 18259.94 78.36 52554.65 88888.00 2008-04-19 22:43:56.400 110 18260.04 78.30 52554.78 88888.00 2008-04-19 22:43:56.900 110 18259.95 78.30 52554.77 88888.00 2008-04-19 22:43:57.400 110 18260.02 78.24 52554.78 88888.00 2008-04-19 22:43:57.900 110 18259.99 78.24 52554.75 88888.00 2008-04-19 22:43:58.400 110 18259.92 78.24 52554.61 88888.00 2008-04-19 22:43:58.900 110 18259.92 78.23 52554.53 88888.00 2008-04-19 22:43:59.400 110 18259.86 78.26 52554.54 88888.00 2008-04-19 22:43:59.900 110 18259.95 78.25 52554.58 88888.00 2008-04-19 22:44:00.400 110 18260.10 78.20 52554.66 88888.00 2008-04-19 22:44:00.900 110 18260.11 78.18 52554.50 88888.00 2008-04-19 22:44:01.400 110 18260.03 78.12 52554.42 88888.00 2008-04-19 22:44:01.900 110 18260.02 78.08 52554.55 88888.00 2008-04-19 22:44:02.400 110 18259.96 78.08 52554.49 88888.00 2008-04-19 22:44:02.900 110 18259.93 78.22 52554.38 88888.00 2008-04-19 22:44:03.400 110 18259.94 78.26 52554.33 88888.00 2008-04-19 22:44:03.900 110 18259.92 78.21 52554.43 88888.00 2008-04-19 22:44:04.400 110 18259.89 78.14 52554.38 88888.00 2008-04-19 22:44:04.900 110 18259.92 78.17 52554.31 88888.00 2008-04-19 22:44:05.400 110 18259.78 78.11 52554.33 88888.00 2008-04-19 22:44:05.900 110 18259.77 78.02 52554.35 88888.00 2008-04-19 22:44:06.400 110 18259.68 78.00 52554.29 88888.00 2008-04-19 22:44:06.900 110 18259.58 77.95 52554.23 88888.00 2008-04-19 22:44:07.400 110 18259.57 77.96 52554.38 88888.00 2008-04-19 22:44:07.900 110 18259.57 77.89 52554.47 88888.00 2008-04-19 22:44:08.400 110 18259.50 77.97 52554.45 88888.00 2008-04-19 22:44:08.900 110 18259.55 78.04 52554.41 88888.00 2008-04-19 22:44:09.400 110 18259.47 78.04 52554.32 88888.00 2008-04-19 22:44:09.900 110 18259.50 77.97 52554.30 88888.00 2008-04-19 22:44:10.400 110 18259.45 77.87 52554.21 88888.00 2008-04-19 22:44:10.900 110 18259.48 77.89 52554.16 88888.00 2008-04-19 22:44:11.400 110 18259.44 77.80 52554.24 88888.00 2008-04-19 22:44:11.900 110 18259.30 77.65 52554.24 88888.00 2008-04-19 22:44:12.400 110 18259.29 77.54 52554.22 88888.00 2008-04-19 22:44:12.900 110 18259.29 77.49 52554.22 88888.00 2008-04-19 22:44:13.400 110 18259.20 77.57 52554.11 88888.00 2008-04-19 22:44:13.900 110 18259.26 77.76 52554.03 88888.00 2008-04-19 22:44:14.400 110 18259.27 77.70 52554.12 88888.00 2008-04-19 22:44:14.900 110 18259.28 77.47 52554.12 88888.00 2008-04-19 22:44:15.400 110 18259.30 77.31 52554.26 88888.00 2008-04-19 22:44:15.900 110 18259.26 77.28 52554.20 88888.00 2008-04-19 22:44:16.400 110 18259.21 77.39 52554.17 88888.00 2008-04-19 22:44:16.900 110 18259.24 77.54 52554.11 88888.00 2008-04-19 22:44:17.400 110 18259.16 77.57 52553.97 88888.00 2008-04-19 22:44:17.900 110 18259.23 77.59 52554.00 88888.00 2008-04-19 22:44:18.400 110 18259.24 77.59 52554.20 88888.00 2008-04-19 22:44:18.900 110 18259.21 77.61 52554.16 88888.00 2008-04-19 22:44:19.400 110 18259.13 77.54 52554.11 88888.00 2008-04-19 22:44:19.900 110 18259.06 77.57 52554.20 88888.00 2008-04-19 22:44:20.400 110 18258.98 77.40 52554.18 88888.00 2008-04-19 22:44:20.900 110 18258.88 77.19 52554.18 88888.00 2008-04-19 22:44:21.400 110 18258.91 77.25 52554.17 88888.00 2008-04-19 22:44:21.900 110 18258.88 77.50 52554.14 88888.00 2008-04-19 22:44:22.400 110 18258.90 77.55 52554.27 88888.00 2008-04-19 22:44:22.900 110 18258.77 77.56 52554.35 88888.00 2008-04-19 22:44:23.400 110 18258.69 77.34 52554.34 88888.00 2008-04-19 22:44:23.900 110 18258.72 77.28 52554.35 88888.00 2008-04-19 22:44:24.400 110 18258.68 77.17 52554.29 88888.00 2008-04-19 22:44:24.900 110 18258.51 77.13 52554.33 88888.00 2008-04-19 22:44:25.400 110 18258.43 77.20 52554.37 88888.00 2008-04-19 22:44:25.900 110 18258.44 77.23 52554.34 88888.00 2008-04-19 22:44:26.400 110 18258.47 77.31 52554.22 88888.00 2008-04-19 22:44:26.900 110 18258.52 77.36 52554.21 88888.00 2008-04-19 22:44:27.400 110 18258.44 77.39 52554.19 88888.00 2008-04-19 22:44:27.900 110 18258.29 77.38 52554.18 88888.00 2008-04-19 22:44:28.400 110 18258.05 77.48 52554.17 88888.00 2008-04-19 22:44:28.900 110 18258.16 77.44 52554.14 88888.00 2008-04-19 22:44:29.400 110 18258.20 77.36 52554.10 88888.00 2008-04-19 22:44:29.900 110 18258.12 77.35 52554.24 88888.00 2008-04-19 22:44:30.400 110 18257.97 77.17 52554.30 88888.00 2008-04-19 22:44:30.900 110 18257.93 77.04 52554.34 88888.00 2008-04-19 22:44:31.400 110 18257.87 77.04 52554.31 88888.00 2008-04-19 22:44:31.900 110 18257.79 77.06 52554.34 88888.00 2008-04-19 22:44:32.400 110 18257.61 77.07 52554.32 88888.00 2008-04-19 22:44:32.900 110 18257.69 77.10 52554.21 88888.00 2008-04-19 22:44:33.400 110 18257.69 77.11 52554.18 88888.00 2008-04-19 22:44:33.900 110 18257.65 77.13 52554.18 88888.00 2008-04-19 22:44:34.400 110 18257.56 77.16 52554.21 88888.00 2008-04-19 22:44:34.900 110 18257.60 77.16 52554.15 88888.00 2008-04-19 22:44:35.400 110 18257.47 77.25 52554.11 88888.00 2008-04-19 22:44:35.900 110 18257.44 77.38 52554.21 88888.00 2008-04-19 22:44:36.400 110 18257.35 77.50 52554.24 88888.00 2008-04-19 22:44:36.900 110 18257.31 77.46 52554.26 88888.00 2008-04-19 22:44:37.400 110 18257.24 77.43 52554.30 88888.00 2008-04-19 22:44:37.900 110 18257.27 77.46 52554.21 88888.00 2008-04-19 22:44:38.400 110 18257.23 77.39 52554.11 88888.00 2008-04-19 22:44:38.900 110 18257.20 77.22 52554.18 88888.00 2008-04-19 22:44:39.400 110 18257.18 77.18 52554.16 88888.00 2008-04-19 22:44:39.900 110 18257.17 77.29 52554.11 88888.00 2008-04-19 22:44:40.400 110 18257.14 77.41 52554.17 88888.00 2008-04-19 22:44:40.900 110 18256.90 77.41 52554.31 88888.00 2008-04-19 22:44:41.400 110 18256.88 77.43 52554.32 88888.00 2008-04-19 22:44:41.900 110 18256.87 77.28 52554.31 88888.00 2008-04-19 22:44:42.400 110 18256.87 77.37 52554.31 88888.00 2008-04-19 22:44:42.900 110 18256.96 77.39 52554.31 88888.00 2008-04-19 22:44:43.400 110 18256.87 77.40 52554.30 88888.00 2008-04-19 22:44:43.900 110 18256.89 77.54 52554.38 88888.00 2008-04-19 22:44:44.400 110 18256.97 77.58 52554.51 88888.00 2008-04-19 22:44:44.900 110 18256.90 77.51 52554.43 88888.00 2008-04-19 22:44:45.400 110 18256.84 77.42 52554.32 88888.00 2008-04-19 22:44:45.900 110 18256.80 77.52 52554.29 88888.00 2008-04-19 22:44:46.400 110 18256.75 77.55 52554.31 88888.00 2008-04-19 22:44:46.900 110 18256.70 77.62 52554.23 88888.00 2008-04-19 22:44:47.400 110 18256.79 77.64 52554.16 88888.00 2008-04-19 22:44:47.900 110 18256.79 77.57 52553.97 88888.00 2008-04-19 22:44:48.400 110 18256.80 77.61 52554.01 88888.00 2008-04-19 22:44:48.900 110 18256.87 77.64 52554.07 88888.00 2008-04-19 22:44:49.400 110 18256.89 77.69 52554.17 88888.00 2008-04-19 22:44:49.900 110 18256.86 77.66 52554.06 88888.00 2008-04-19 22:44:50.400 110 18256.76 77.57 52554.05 88888.00 2008-04-19 22:44:50.900 110 18256.86 77.63 52554.01 88888.00 2008-04-19 22:44:51.400 110 18256.95 77.70 52553.96 88888.00 2008-04-19 22:44:51.900 110 18256.85 77.71 52554.01 88888.00 2008-04-19 22:44:52.400 110 18257.00 77.74 52554.07 88888.00 2008-04-19 22:44:52.900 110 18257.00 77.76 52554.06 88888.00 2008-04-19 22:44:53.400 110 18256.98 77.74 52553.95 88888.00 2008-04-19 22:44:53.900 110 18256.99 77.64 52553.96 88888.00 2008-04-19 22:44:54.400 110 18256.96 77.63 52554.05 88888.00 2008-04-19 22:44:54.900 110 18257.03 77.66 52554.00 88888.00 2008-04-19 22:44:55.400 110 18257.07 77.42 52554.01 88888.00 2008-04-19 22:44:55.900 110 18257.19 77.37 52553.98 88888.00 2008-04-19 22:44:56.400 110 18257.23 77.41 52554.09 88888.00 2008-04-19 22:44:56.900 110 18257.27 77.42 52554.12 88888.00 2008-04-19 22:44:57.400 110 18257.25 77.33 52554.09 88888.00 2008-04-19 22:44:57.900 110 18257.32 77.46 52553.87 88888.00 2008-04-19 22:44:58.400 110 18257.41 77.56 52553.81 88888.00 2008-04-19 22:44:58.900 110 18257.43 77.48 52553.95 88888.00 2008-04-19 22:44:59.400 110 18257.44 77.47 52553.94 88888.00 2008-04-19 22:44:59.900 110 18257.44 77.49 52553.79 88888.00 2008-04-19 22:45:00.400 110 18257.54 77.57 52553.79 88888.00 2008-04-19 22:45:00.900 110 18257.57 77.66 52553.86 88888.00 2008-04-19 22:45:01.400 110 18257.52 77.72 52554.03 88888.00 2008-04-19 22:45:01.900 110 18257.51 77.66 52554.00 88888.00 2008-04-19 22:45:02.400 110 18257.54 77.71 52553.96 88888.00 2008-04-19 22:45:02.900 110 18257.62 77.70 52553.89 88888.00 2008-04-19 22:45:03.400 110 18257.73 77.71 52553.94 88888.00 2008-04-19 22:45:03.900 110 18257.79 77.68 52553.97 88888.00 2008-04-19 22:45:04.400 110 18257.79 77.55 52554.09 88888.00 2008-04-19 22:45:04.900 110 18257.72 77.68 52554.06 88888.00 2008-04-19 22:45:05.400 110 18257.74 77.85 52554.05 88888.00 2008-04-19 22:45:05.900 110 18257.76 77.87 52553.96 88888.00 2008-04-19 22:45:06.400 110 18257.79 77.82 52553.88 88888.00 2008-04-19 22:45:06.900 110 18257.78 77.88 52553.77 88888.00 2008-04-19 22:45:07.400 110 18257.86 77.85 52553.79 88888.00 2008-04-19 22:45:07.900 110 18257.85 77.70 52553.69 88888.00 2008-04-19 22:45:08.400 110 18257.84 77.71 52553.62 88888.00 2008-04-19 22:45:08.900 110 18257.81 77.84 52553.76 88888.00 2008-04-19 22:45:09.400 110 18257.84 77.88 52553.70 88888.00 2008-04-19 22:45:09.900 110 18257.93 77.96 52553.69 88888.00 2008-04-19 22:45:10.400 110 18257.94 77.92 52553.80 88888.00 2008-04-19 22:45:10.900 110 18257.96 77.79 52553.83 88888.00 2008-04-19 22:45:11.400 110 18257.89 77.68 52553.82 88888.00 2008-04-19 22:45:11.900 110 18257.84 77.71 52553.89 88888.00 2008-04-19 22:45:12.400 110 18257.88 77.86 52553.84 88888.00 2008-04-19 22:45:12.900 110 18257.82 77.96 52553.74 88888.00 2008-04-19 22:45:13.400 110 18257.86 78.01 52553.70 88888.00 2008-04-19 22:45:13.900 110 18257.93 78.01 52553.86 88888.00 2008-04-19 22:45:14.400 110 18257.90 77.98 52553.82 88888.00 2008-04-19 22:45:14.900 110 18257.98 77.95 52553.85 88888.00 2008-04-19 22:45:15.400 110 18258.08 77.96 52553.72 88888.00 2008-04-19 22:45:15.900 110 18258.03 78.03 52553.69 88888.00 2008-04-19 22:45:16.400 110 18257.94 78.05 52553.69 88888.00 2008-04-19 22:45:16.900 110 18257.95 78.11 52553.64 88888.00 2008-04-19 22:45:17.400 110 18257.99 78.17 52553.64 88888.00 2008-04-19 22:45:17.900 110 18257.99 78.20 52553.71 88888.00 2008-04-19 22:45:18.400 110 18258.05 78.09 52553.71 88888.00 2008-04-19 22:45:18.900 110 18257.90 78.09 52553.74 88888.00 2008-04-19 22:45:19.400 110 18257.94 78.16 52553.80 88888.00 2008-04-19 22:45:19.900 110 18257.88 78.20 52553.85 88888.00 2008-04-19 22:45:20.400 110 18257.85 78.16 52553.85 88888.00 2008-04-19 22:45:20.900 110 18257.81 78.17 52553.77 88888.00 2008-04-19 22:45:21.400 110 18257.94 78.16 52553.81 88888.00 2008-04-19 22:45:21.900 110 18258.08 78.17 52553.77 88888.00 2008-04-19 22:45:22.400 110 18257.93 78.09 52553.70 88888.00 2008-04-19 22:45:22.900 110 18257.98 77.99 52553.56 88888.00 2008-04-19 22:45:23.400 110 18257.98 77.99 52553.51 88888.00 2008-04-19 22:45:23.900 110 18257.94 78.13 52553.65 88888.00 2008-04-19 22:45:24.400 110 18257.96 78.22 52553.66 88888.00 2008-04-19 22:45:24.900 110 18257.96 78.23 52553.53 88888.00 2008-04-19 22:45:25.400 110 18257.81 78.26 52553.49 88888.00 2008-04-19 22:45:25.900 110 18257.73 78.30 52553.45 88888.00 2008-04-19 22:45:26.400 110 18257.68 78.29 52553.42 88888.00 2008-04-19 22:45:26.900 110 18257.57 78.33 52553.57 88888.00 2008-04-19 22:45:27.400 110 18257.71 78.18 52553.57 88888.00 2008-04-19 22:45:27.900 110 18257.66 78.19 52553.60 88888.00 2008-04-19 22:45:28.400 110 18257.65 78.29 52553.68 88888.00 2008-04-19 22:45:28.900 110 18257.75 78.28 52553.72 88888.00 2008-04-19 22:45:29.400 110 18257.75 78.19 52553.72 88888.00 2008-04-19 22:45:29.900 110 18257.76 78.19 52553.61 88888.00 2008-04-19 22:45:30.400 110 18257.54 78.30 52553.74 88888.00 2008-04-19 22:45:30.900 110 18257.50 78.30 52553.93 88888.00 2008-04-19 22:45:31.400 110 18257.53 78.28 52553.92 88888.00 2008-04-19 22:45:31.900 110 18257.47 78.36 52553.74 88888.00 2008-04-19 22:45:32.400 110 18257.44 78.38 52553.68 88888.00 2008-04-19 22:45:32.900 110 18257.41 78.44 52553.69 88888.00 2008-04-19 22:45:33.400 110 18257.40 78.51 52553.73 88888.00 2008-04-19 22:45:33.900 110 18257.52 78.44 52553.74 88888.00 2008-04-19 22:45:34.400 110 18257.35 78.44 52553.65 88888.00 2008-04-19 22:45:34.900 110 18257.23 78.45 52553.65 88888.00 2008-04-19 22:45:35.400 110 18257.24 78.51 52553.66 88888.00 2008-04-19 22:45:35.900 110 18257.20 78.53 52553.73 88888.00 2008-04-19 22:45:36.400 110 18257.19 78.49 52553.82 88888.00 2008-04-19 22:45:36.900 110 18257.03 78.49 52553.82 88888.00 2008-04-19 22:45:37.400 110 18257.13 78.57 52553.80 88888.00 2008-04-19 22:45:37.900 110 18257.23 78.70 52553.70 88888.00 2008-04-19 22:45:38.400 110 18257.14 78.68 52553.62 88888.00 2008-04-19 22:45:38.900 110 18257.13 78.65 52553.60 88888.00 2008-04-19 22:45:39.400 110 18257.01 78.58 52553.63 88888.00 2008-04-19 22:45:39.900 110 18257.02 78.59 52553.61 88888.00 2008-04-19 22:45:40.400 110 18257.08 78.65 52553.62 88888.00 2008-04-19 22:45:40.900 110 18257.10 78.72 52553.56 88888.00 2008-04-19 22:45:41.400 110 18257.13 78.74 52553.72 88888.00 2008-04-19 22:45:41.900 110 18257.00 78.76 52553.86 88888.00 2008-04-19 22:45:42.400 110 18256.91 78.71 52553.77 88888.00 2008-04-19 22:45:42.900 110 18256.85 78.80 52553.68 88888.00 2008-04-19 22:45:43.400 110 18256.87 78.85 52553.56 88888.00 2008-04-19 22:45:43.900 110 18256.87 78.84 52553.48 88888.00 2008-04-19 22:45:44.400 110 18256.81 78.85 52553.57 88888.00 2008-04-19 22:45:44.900 110 18256.81 78.86 52553.74 88888.00 2008-04-19 22:45:45.400 110 18256.77 78.97 52553.73 88888.00 2008-04-19 22:45:45.900 110 18256.74 79.06 52553.69 88888.00 2008-04-19 22:45:46.400 110 18256.76 79.13 52553.64 88888.00 2008-04-19 22:45:46.900 110 18256.71 79.12 52553.64 88888.00 2008-04-19 22:45:47.400 110 18256.60 79.03 52553.65 88888.00 2008-04-19 22:45:47.900 110 18256.62 78.78 52553.63 88888.00 2008-04-19 22:45:48.400 110 18256.60 78.91 52553.61 88888.00 2008-04-19 22:45:48.900 110 18256.63 79.04 52553.65 88888.00 2008-04-19 22:45:49.400 110 18256.67 79.08 52553.60 88888.00 2008-04-19 22:45:49.900 110 18256.78 79.19 52553.60 88888.00 2008-04-19 22:45:50.400 110 18256.79 79.24 52553.58 88888.00 2008-04-19 22:45:50.900 110 18256.85 79.20 52553.72 88888.00 2008-04-19 22:45:51.400 110 18256.82 79.13 52553.75 88888.00 2008-04-19 22:45:51.900 110 18256.74 79.18 52553.74 88888.00 2008-04-19 22:45:52.400 110 18256.70 79.18 52553.72 88888.00 2008-04-19 22:45:52.900 110 18256.89 79.09 52553.71 88888.00 2008-04-19 22:45:53.400 110 18256.85 79.02 52553.75 88888.00 2008-04-19 22:45:53.900 110 18256.80 79.00 52553.82 88888.00 2008-04-19 22:45:54.400 110 18256.91 79.06 52553.82 88888.00 2008-04-19 22:45:54.900 110 18256.96 79.08 52553.59 88888.00 2008-04-19 22:45:55.400 110 18256.95 79.16 52553.49 88888.00 2008-04-19 22:45:55.900 110 18256.96 79.21 52553.49 88888.00 2008-04-19 22:45:56.400 110 18257.01 79.21 52553.54 88888.00 2008-04-19 22:45:56.900 110 18257.12 79.04 52553.49 88888.00 2008-04-19 22:45:57.400 110 18257.10 78.92 52553.45 88888.00 2008-04-19 22:45:57.900 110 18257.17 78.89 52553.50 88888.00 2008-04-19 22:45:58.400 110 18257.31 78.90 52553.56 88888.00 2008-04-19 22:45:58.900 110 18257.34 78.94 52553.54 88888.00 2008-04-19 22:45:59.400 110 18257.23 78.79 52553.51 88888.00 2008-04-19 22:45:59.900 110 18257.24 78.68 52553.50 88888.00 2008-04-19 22:46:00.400 110 18257.21 78.65 52553.51 88888.00 2008-04-19 22:46:00.900 110 18257.24 78.57 52553.45 88888.00 2008-04-19 22:46:01.400 110 18257.32 78.69 52553.43 88888.00 2008-04-19 22:46:01.900 110 18257.35 78.80 52553.48 88888.00 2008-04-19 22:46:02.400 110 18257.40 78.92 52553.49 88888.00 2008-04-19 22:46:02.900 110 18257.38 79.01 52553.56 88888.00 2008-04-19 22:46:03.400 110 18257.49 79.04 52553.53 88888.00 2008-04-19 22:46:03.900 110 18257.46 78.87 52553.46 88888.00 2008-04-19 22:46:04.400 110 18257.42 78.84 52553.50 88888.00 2008-04-19 22:46:04.900 110 18257.42 79.01 52553.52 88888.00 2008-04-19 22:46:05.400 110 18257.45 79.00 52553.48 88888.00 2008-04-19 22:46:05.900 110 18257.47 78.97 52553.36 88888.00 2008-04-19 22:46:06.400 110 18257.67 78.89 52553.33 88888.00 2008-04-19 22:46:06.900 110 18257.84 78.84 52553.37 88888.00 2008-04-19 22:46:07.400 110 18257.78 78.84 52553.33 88888.00 2008-04-19 22:46:07.900 110 18257.58 78.82 52553.30 88888.00 2008-04-19 22:46:08.400 110 18257.75 78.74 52553.36 88888.00 2008-04-19 22:46:08.900 110 18257.72 78.75 52553.30 88888.00 2008-04-19 22:46:09.400 110 18257.79 78.75 52553.24 88888.00 2008-04-19 22:46:09.900 110 18257.76 78.75 52553.22 88888.00 2008-04-19 22:46:10.400 110 18257.92 78.70 52553.21 88888.00 2008-04-19 22:46:10.900 110 18257.92 78.61 52553.26 88888.00 2008-04-19 22:46:11.400 110 18257.88 78.56 52553.37 88888.00 2008-04-19 22:46:11.900 110 18257.85 78.55 52553.27 88888.00 2008-04-19 22:46:12.400 110 18257.75 78.59 52553.25 88888.00 2008-04-19 22:46:12.900 110 18257.87 78.54 52553.28 88888.00 2008-04-19 22:46:13.400 110 18257.89 78.56 52553.28 88888.00 2008-04-19 22:46:13.900 110 18257.92 78.55 52553.22 88888.00 2008-04-19 22:46:14.400 110 18257.88 78.40 52553.13 88888.00 2008-04-19 22:46:14.900 110 18257.84 78.43 52553.19 88888.00 2008-04-19 22:46:15.400 110 18257.86 78.44 52553.14 88888.00 2008-04-19 22:46:15.900 110 18257.90 78.41 52553.17 88888.00 2008-04-19 22:46:16.400 110 18258.04 78.35 52553.27 88888.00 2008-04-19 22:46:16.900 110 18257.96 78.33 52553.21 88888.00 2008-04-19 22:46:17.400 110 18257.85 78.35 52553.24 88888.00 2008-04-19 22:46:17.900 110 18257.88 78.26 52553.31 88888.00 2008-04-19 22:46:18.400 110 18257.97 78.04 52553.42 88888.00 2008-04-19 22:46:18.900 110 18257.93 77.76 52553.43 88888.00 2008-04-19 22:46:19.400 110 18257.78 77.76 52553.53 88888.00 2008-04-19 22:46:19.900 110 18257.82 77.75 52553.43 88888.00 2008-04-19 22:46:20.400 110 18257.77 77.86 52553.31 88888.00 2008-04-19 22:46:20.900 110 18257.69 78.04 52553.22 88888.00 2008-04-19 22:46:21.400 110 18257.63 77.94 52553.23 88888.00 2008-04-19 22:46:21.900 110 18257.54 77.96 52553.27 88888.00 2008-04-19 22:46:22.400 110 18257.44 77.94 52553.15 88888.00 2008-04-19 22:46:22.900 110 18257.40 77.95 52553.04 88888.00 2008-04-19 22:46:23.400 110 18257.44 77.79 52553.14 88888.00 2008-04-19 22:46:23.900 110 18257.46 77.63 52553.14 88888.00 2008-04-19 22:46:24.400 110 18257.51 77.72 52553.18 88888.00 2008-04-19 22:46:24.900 110 18257.41 77.79 52553.19 88888.00 2008-04-19 22:46:25.400 110 18257.35 77.83 52553.28 88888.00 2008-04-19 22:46:25.900 110 18257.43 77.82 52553.30 88888.00 2008-04-19 22:46:26.400 110 18257.40 77.84 52553.48 88888.00 2008-04-19 22:46:26.900 110 18257.30 77.77 52553.57 88888.00 2008-04-19 22:46:27.400 110 18257.33 77.55 52553.47 88888.00 2008-04-19 22:46:27.900 110 18257.16 77.42 52553.47 88888.00 2008-04-19 22:46:28.400 110 18257.03 77.48 52553.52 88888.00 2008-04-19 22:46:28.900 110 18257.05 77.47 52553.61 88888.00 2008-04-19 22:46:29.400 110 18257.08 77.47 52553.57 88888.00 2008-04-19 22:46:29.900 110 18257.11 77.47 52553.68 88888.00 2008-04-19 22:46:30.400 110 18257.16 77.41 52553.80 88888.00 2008-04-19 22:46:30.900 110 18257.00 77.42 52553.77 88888.00 2008-04-19 22:46:31.400 110 18256.91 77.20 52553.76 88888.00 2008-04-19 22:46:31.900 110 18256.84 77.07 52553.73 88888.00 2008-04-19 22:46:32.400 110 18256.73 77.30 52553.71 88888.00 2008-04-19 22:46:32.900 110 18256.67 77.44 52553.75 88888.00 2008-04-19 22:46:33.400 110 18256.62 77.47 52553.82 88888.00 2008-04-19 22:46:33.900 110 18256.57 77.54 52553.83 88888.00 2008-04-19 22:46:34.400 110 18256.52 77.46 52553.93 88888.00 2008-04-19 22:46:34.900 110 18256.44 77.44 52553.87 88888.00 2008-04-19 22:46:35.400 110 18256.29 77.52 52553.82 88888.00 2008-04-19 22:46:35.900 110 18256.32 77.54 52553.88 88888.00 2008-04-19 22:46:36.400 110 18256.27 77.44 52553.99 88888.00 2008-04-19 22:46:36.900 110 18256.16 77.36 52553.84 88888.00 2008-04-19 22:46:37.400 110 18256.09 77.25 52553.96 88888.00 2008-04-19 22:46:37.900 110 18256.10 77.21 52553.95 88888.00 2008-04-19 22:46:38.400 110 18256.09 77.28 52553.81 88888.00 2008-04-19 22:46:38.900 110 18256.00 77.33 52553.79 88888.00 2008-04-19 22:46:39.400 110 18256.02 77.32 52553.80 88888.00 2008-04-19 22:46:39.900 110 18255.92 77.36 52553.88 88888.00 2008-04-19 22:46:40.400 110 18255.78 77.33 52553.92 88888.00 2008-04-19 22:46:40.900 110 18255.72 77.33 52554.04 88888.00 2008-04-19 22:46:41.400 110 18255.68 77.33 52553.97 88888.00 2008-04-19 22:46:41.900 110 18255.65 77.30 52553.89 88888.00 2008-04-19 22:46:42.400 110 18255.64 77.35 52553.92 88888.00 2008-04-19 22:46:42.900 110 18255.66 77.38 52553.85 88888.00 2008-04-19 22:46:43.400 110 18255.68 77.34 52553.89 88888.00 2008-04-19 22:46:43.900 110 18255.66 77.36 52553.88 88888.00 2008-04-19 22:46:44.400 110 18255.62 77.26 52553.91 88888.00 2008-04-19 22:46:44.900 110 18255.56 77.28 52553.70 88888.00 2008-04-19 22:46:45.400 110 18255.59 77.32 52553.71 88888.00 2008-04-19 22:46:45.900 110 18255.48 77.30 52553.73 88888.00 2008-04-19 22:46:46.400 110 18255.49 77.38 52553.73 88888.00 2008-04-19 22:46:46.900 110 18255.43 77.46 52553.68 88888.00 2008-04-19 22:46:47.400 110 18255.34 77.37 52553.73 88888.00 2008-04-19 22:46:47.900 110 18255.24 77.23 52553.74 88888.00 2008-04-19 22:46:48.400 110 18255.28 77.20 52553.81 88888.00 2008-04-19 22:46:48.900 110 18255.33 77.21 52553.81 88888.00 2008-04-19 22:46:49.400 110 18255.38 77.32 52553.70 88888.00 2008-04-19 22:46:49.900 110 18255.36 77.42 52553.65 88888.00 2008-04-19 22:46:50.400 110 18255.47 77.39 52553.64 88888.00 2008-04-19 22:46:50.900 110 18255.44 77.37 52553.58 88888.00 2008-04-19 22:46:51.400 110 18255.38 77.30 52553.63 88888.00 2008-04-19 22:46:51.900 110 18255.38 77.45 52553.65 88888.00 2008-04-19 22:46:52.400 110 18255.48 77.57 52553.73 88888.00 2008-04-19 22:46:52.900 110 18255.43 77.59 52553.79 88888.00 2008-04-19 22:46:53.400 110 18255.35 77.68 52553.86 88888.00 2008-04-19 22:46:53.900 110 18255.21 77.64 52553.81 88888.00 2008-04-19 22:46:54.400 110 18255.11 77.53 52553.72 88888.00 2008-04-19 22:46:54.900 110 18255.17 77.63 52553.72 88888.00 2008-04-19 22:46:55.400 110 18255.15 77.74 52553.81 88888.00 2008-04-19 22:46:55.900 110 18255.05 77.79 52553.94 88888.00 2008-04-19 22:46:56.400 110 18255.05 77.73 52553.99 88888.00 2008-04-19 22:46:56.900 110 18255.21 77.65 52554.09 88888.00 2008-04-19 22:46:57.400 110 18255.14 77.73 52554.03 88888.00 2008-04-19 22:46:57.900 110 18255.15 77.77 52554.04 88888.00 2008-04-19 22:46:58.400 110 18255.14 77.81 52554.03 88888.00 2008-04-19 22:46:58.900 110 18255.13 77.82 52553.94 88888.00 2008-04-19 22:46:59.400 110 18255.21 77.81 52553.98 88888.00 2008-04-19 22:46:59.900 110 18255.26 77.76 52553.95 88888.00 2008-04-19 22:47:00.400 110 18255.01 77.75 52553.87 88888.00 2008-04-19 22:47:00.900 110 18255.08 77.68 52553.83 88888.00 2008-04-19 22:47:01.400 110 18255.28 77.69 52553.68 88888.00 2008-04-19 22:47:01.900 110 18255.38 77.73 52553.56 88888.00 2008-04-19 22:47:02.400 110 18255.30 77.67 52553.63 88888.00 2008-04-19 22:47:02.900 110 18255.33 77.70 52553.70 88888.00 2008-04-19 22:47:03.400 110 18255.28 77.68 52553.71 88888.00 2008-04-19 22:47:03.900 110 18255.21 77.68 52553.66 88888.00 2008-04-19 22:47:04.400 110 18255.33 77.80 52553.71 88888.00 2008-04-19 22:47:04.900 110 18255.35 77.83 52553.80 88888.00 2008-04-19 22:47:05.400 110 18255.28 77.84 52553.87 88888.00 2008-04-19 22:47:05.900 110 18255.17 77.86 52553.87 88888.00 2008-04-19 22:47:06.400 110 18255.11 77.90 52553.80 88888.00 2008-04-19 22:47:06.900 110 18255.12 77.86 52553.62 88888.00 2008-04-19 22:47:07.400 110 18255.24 77.87 52553.62 88888.00 2008-04-19 22:47:07.900 110 18255.38 77.86 52553.65 88888.00 2008-04-19 22:47:08.400 110 18255.33 77.87 52553.71 88888.00 2008-04-19 22:47:08.900 110 18255.38 77.86 52553.79 88888.00 2008-04-19 22:47:09.400 110 18255.43 77.82 52553.72 88888.00 2008-04-19 22:47:09.900 110 18255.44 77.91 52553.68 88888.00 2008-04-19 22:47:10.400 110 18255.28 77.95 52553.85 88888.00 2008-04-19 22:47:10.900 110 18255.28 77.96 52553.84 88888.00 2008-04-19 22:47:11.400 110 18255.37 77.90 52553.91 88888.00 2008-04-19 22:47:11.900 110 18255.39 77.87 52553.87 88888.00 2008-04-19 22:47:12.400 110 18255.36 77.90 52553.83 88888.00 2008-04-19 22:47:12.900 110 18255.46 78.01 52553.85 88888.00 2008-04-19 22:47:13.400 110 18255.43 78.12 52553.75 88888.00 2008-04-19 22:47:13.900 110 18255.32 78.15 52553.71 88888.00 2008-04-19 22:47:14.400 110 18255.34 78.19 52553.84 88888.00 2008-04-19 22:47:14.900 110 18255.38 78.19 52553.89 88888.00 2008-04-19 22:47:15.400 110 18255.48 78.19 52553.73 88888.00 2008-04-19 22:47:15.900 110 18255.49 78.25 52553.77 88888.00 2008-04-19 22:47:16.400 110 18255.54 78.35 52553.83 88888.00 2008-04-19 22:47:16.900 110 18255.56 78.35 52553.80 88888.00 2008-04-19 22:47:17.400 110 18255.65 78.25 52553.84 88888.00 2008-04-19 22:47:17.900 110 18255.75 78.25 52553.88 88888.00 2008-04-19 22:47:18.400 110 18255.61 78.35 52554.08 88888.00 2008-04-19 22:47:18.900 110 18255.57 78.43 52554.22 88888.00 2008-04-19 22:47:19.400 110 18255.56 78.40 52554.21 88888.00 2008-04-19 22:47:19.900 110 18255.55 78.37 52554.10 88888.00 2008-04-19 22:47:20.400 110 18255.59 78.47 52554.09 88888.00 2008-04-19 22:47:20.900 110 18255.69 78.53 52554.07 88888.00 2008-04-19 22:47:21.400 110 18255.71 78.55 52554.10 88888.00 2008-04-19 22:47:21.900 110 18255.79 78.56 52554.14 88888.00 2008-04-19 22:47:22.400 110 18255.78 78.66 52554.10 88888.00 2008-04-19 22:47:22.900 110 18255.77 78.70 52554.10 88888.00 2008-04-19 22:47:23.400 110 18255.79 78.68 52553.99 88888.00 2008-04-19 22:47:23.900 110 18255.81 78.68 52554.00 88888.00 2008-04-19 22:47:24.400 110 18255.92 78.61 52553.93 88888.00 2008-04-19 22:47:24.900 110 18256.09 78.48 52554.01 88888.00 2008-04-19 22:47:25.400 110 18256.14 78.53 52553.94 88888.00 2008-04-19 22:47:25.900 110 18256.16 78.76 52553.80 88888.00 2008-04-19 22:47:26.400 110 18256.31 78.87 52553.83 88888.00 2008-04-19 22:47:26.900 110 18256.32 78.86 52553.86 88888.00 2008-04-19 22:47:27.400 110 18256.38 78.88 52553.98 88888.00 2008-04-19 22:47:27.900 110 18256.38 78.97 52554.04 88888.00 2008-04-19 22:47:28.400 110 18256.33 79.03 52554.00 88888.00 2008-04-19 22:47:28.900 110 18256.33 79.01 52554.03 88888.00 2008-04-19 22:47:29.400 110 18256.31 79.03 52553.99 88888.00 2008-04-19 22:47:29.900 110 18256.34 79.11 52553.95 88888.00 2008-04-19 22:47:30.400 110 18256.32 79.17 52553.89 88888.00 2008-04-19 22:47:30.900 110 18256.45 79.16 52553.84 88888.00 2008-04-19 22:47:31.400 110 18256.51 79.17 52553.84 88888.00 2008-04-19 22:47:31.900 110 18256.62 79.22 52553.76 88888.00 2008-04-19 22:47:32.400 110 18256.59 79.25 52553.83 88888.00 2008-04-19 22:47:32.900 110 18256.58 79.30 52553.77 88888.00 2008-04-19 22:47:33.400 110 18256.55 79.18 52553.69 88888.00 2008-04-19 22:47:33.900 110 18256.63 79.03 52553.71 88888.00 2008-04-19 22:47:34.400 110 18256.66 79.15 52553.76 88888.00 2008-04-19 22:47:34.900 110 18256.66 79.31 52553.70 88888.00 2008-04-19 22:47:35.400 110 18256.77 79.33 52553.61 88888.00 2008-04-19 22:47:35.900 110 18256.77 79.37 52553.51 88888.00 2008-04-19 22:47:36.400 110 18256.75 79.34 52553.54 88888.00 2008-04-19 22:47:36.900 110 18256.79 79.32 52553.50 88888.00 2008-04-19 22:47:37.400 110 18256.85 79.36 52553.35 88888.00 2008-04-19 22:47:37.900 110 18256.96 79.33 52553.30 88888.00 2008-04-19 22:47:38.400 110 18256.94 79.34 52553.31 88888.00 2008-04-19 22:47:38.900 110 18257.03 79.36 52553.22 88888.00 2008-04-19 22:47:39.400 110 18257.23 79.33 52553.21 88888.00 2008-04-19 22:47:39.900 110 18257.28 79.36 52553.27 88888.00 2008-04-19 22:47:40.400 110 18257.23 79.29 52553.39 88888.00 2008-04-19 22:47:40.900 110 18257.33 79.36 52553.48 88888.00 2008-04-19 22:47:41.400 110 18257.69 79.30 52553.43 88888.00 2008-04-19 22:47:41.900 110 18257.94 79.08 52553.40 88888.00 2008-04-19 22:47:42.400 110 18257.89 79.03 52553.42 88888.00 2008-04-19 22:47:42.900 110 18257.85 79.07 52553.49 88888.00 2008-04-19 22:47:43.400 110 18257.95 79.07 52553.51 88888.00 2008-04-19 22:47:43.900 110 18258.05 79.11 52553.42 88888.00 2008-04-19 22:47:44.400 110 18258.03 79.08 52553.50 88888.00 2008-04-19 22:47:44.900 110 18258.05 79.06 52553.42 88888.00 2008-04-19 22:47:45.400 110 18258.05 79.15 52553.49 88888.00 2008-04-19 22:47:45.900 110 18258.14 79.20 52553.53 88888.00 2008-04-19 22:47:46.400 110 18258.20 79.26 52553.41 88888.00 2008-04-19 22:47:46.900 110 18258.30 79.22 52553.30 88888.00 2008-04-19 22:47:47.400 110 18258.39 79.14 52553.25 88888.00 2008-04-19 22:47:47.900 110 18258.55 79.09 52553.23 88888.00 2008-04-19 22:47:48.400 110 18258.65 79.13 52553.26 88888.00 2008-04-19 22:47:48.900 110 18258.61 79.12 52553.34 88888.00 2008-04-19 22:47:49.400 110 18258.59 79.16 52553.38 88888.00 2008-04-19 22:47:49.900 110 18258.77 79.17 52553.30 88888.00 2008-04-19 22:47:50.400 110 18258.85 79.07 52553.25 88888.00 2008-04-19 22:47:50.900 110 18258.91 79.05 52553.14 88888.00 2008-04-19 22:47:51.400 110 18258.98 79.03 52553.19 88888.00 2008-04-19 22:47:51.900 110 18259.06 79.01 52553.27 88888.00 2008-04-19 22:47:52.400 110 18259.10 78.94 52553.31 88888.00 2008-04-19 22:47:52.900 110 18259.20 78.85 52553.23 88888.00 2008-04-19 22:47:53.400 110 18259.20 78.96 52553.30 88888.00 2008-04-19 22:47:53.900 110 18259.35 78.95 52553.40 88888.00 2008-04-19 22:47:54.400 110 18259.45 78.90 52553.40 88888.00 2008-04-19 22:47:54.900 110 18259.51 78.86 52553.34 88888.00 2008-04-19 22:47:55.400 110 18259.58 78.86 52553.39 88888.00 2008-04-19 22:47:55.900 110 18259.63 78.73 52553.33 88888.00 2008-04-19 22:47:56.400 110 18259.77 78.64 52553.17 88888.00 2008-04-19 22:47:56.900 110 18259.75 78.73 52553.21 88888.00 2008-04-19 22:47:57.400 110 18259.66 78.79 52553.36 88888.00 2008-04-19 22:47:57.900 110 18259.82 78.84 52553.22 88888.00 2008-04-19 22:47:58.400 110 18259.94 78.89 52553.18 88888.00 2008-04-19 22:47:58.900 110 18260.02 78.96 52553.19 88888.00 2008-04-19 22:47:59.400 110 18260.20 79.01 52553.21 88888.00 2008-04-19 22:47:59.900 110 18260.37 79.00 52553.13 88888.00 2008-04-19 22:48:00.400 110 18260.50 78.99 52553.16 88888.00 2008-04-19 22:48:00.900 110 18260.49 78.95 52553.08 88888.00 2008-04-19 22:48:01.400 110 18260.61 78.96 52553.13 88888.00 2008-04-19 22:48:01.900 110 18260.69 79.06 52553.17 88888.00 2008-04-19 22:48:02.400 110 18260.78 79.09 52553.12 88888.00 2008-04-19 22:48:02.900 110 18260.85 79.02 52553.17 88888.00 2008-04-19 22:48:03.400 110 18260.91 78.96 52553.24 88888.00 2008-04-19 22:48:03.900 110 18260.89 78.86 52553.12 88888.00 2008-04-19 22:48:04.400 110 18260.98 78.86 52553.17 88888.00 2008-04-19 22:48:04.900 110 18261.01 78.99 52553.10 88888.00 2008-04-19 22:48:05.400 110 18261.08 79.05 52553.07 88888.00 2008-04-19 22:48:05.900 110 18261.01 79.03 52553.27 88888.00 2008-04-19 22:48:06.400 110 18261.02 78.94 52553.28 88888.00 2008-04-19 22:48:06.900 110 18261.14 78.91 52553.14 88888.00 2008-04-19 22:48:07.400 110 18261.20 78.85 52553.23 88888.00 2008-04-19 22:48:07.900 110 18261.32 78.84 52553.18 88888.00 2008-04-19 22:48:08.400 110 18261.45 78.89 52553.04 88888.00 2008-04-19 22:48:08.900 110 18261.51 78.95 52553.14 88888.00 2008-04-19 22:48:09.400 110 18261.53 79.02 52553.23 88888.00 2008-04-19 22:48:09.900 110 18261.61 78.99 52553.26 88888.00 2008-04-19 22:48:10.400 110 18261.56 79.09 52553.31 88888.00 2008-04-19 22:48:10.900 110 18261.64 79.04 52553.30 88888.00 2008-04-19 22:48:11.400 110 18261.62 79.02 52553.23 88888.00 2008-04-19 22:48:11.900 110 18261.57 78.96 52553.24 88888.00 2008-04-19 22:48:12.400 110 18261.52 78.99 52553.37 88888.00 2008-04-19 22:48:12.900 110 18261.69 79.03 52553.29 88888.00 2008-04-19 22:48:13.400 110 18261.63 79.03 52553.28 88888.00 2008-04-19 22:48:13.900 110 18261.63 79.07 52553.40 88888.00 2008-04-19 22:48:14.400 110 18261.66 79.13 52553.43 88888.00 2008-04-19 22:48:14.900 110 18261.72 79.14 52553.40 88888.00 2008-04-19 22:48:15.400 110 18261.68 79.19 52553.29 88888.00 2008-04-19 22:48:15.900 110 18261.67 79.20 52553.33 88888.00 2008-04-19 22:48:16.400 110 18261.89 79.20 52553.34 88888.00 2008-04-19 22:48:16.900 110 18261.95 79.17 52553.30 88888.00 2008-04-19 22:48:17.400 110 18261.88 79.26 52553.34 88888.00 2008-04-19 22:48:17.900 110 18261.88 79.28 52553.36 88888.00 2008-04-19 22:48:18.400 110 18261.90 79.17 52553.22 88888.00 2008-04-19 22:48:18.900 110 18261.81 79.22 52553.22 88888.00 2008-04-19 22:48:19.400 110 18261.97 79.32 52553.34 88888.00 2008-04-19 22:48:19.900 110 18262.10 79.30 52553.47 88888.00 2008-04-19 22:48:20.400 110 18262.13 79.32 52553.48 88888.00 2008-04-19 22:48:20.900 110 18262.14 79.43 52553.47 88888.00 2008-04-19 22:48:21.400 110 18262.06 79.45 52553.47 88888.00 2008-04-19 22:48:21.900 110 18262.09 79.41 52553.36 88888.00 2008-04-19 22:48:22.400 110 18262.11 79.50 52553.37 88888.00 2008-04-19 22:48:22.900 110 18262.19 79.51 52553.47 88888.00 2008-04-19 22:48:23.400 110 18262.09 79.50 52553.53 88888.00 2008-04-19 22:48:23.900 110 18262.13 79.51 52553.43 88888.00 2008-04-19 22:48:24.400 110 18262.19 79.58 52553.42 88888.00 2008-04-19 22:48:24.900 110 18262.23 79.61 52553.50 88888.00 2008-04-19 22:48:25.400 110 18262.21 79.50 52553.43 88888.00 2008-04-19 22:48:25.900 110 18262.23 79.23 52553.54 88888.00 2008-04-19 22:48:26.400 110 18262.24 79.20 52553.58 88888.00 2008-04-19 22:48:26.900 110 18262.27 79.25 52553.47 88888.00 2008-04-19 22:48:27.400 110 18262.19 79.42 52553.46 88888.00 2008-04-19 22:48:27.900 110 18262.17 79.55 52553.46 88888.00 2008-04-19 22:48:28.400 110 18262.14 79.63 52553.50 88888.00 2008-04-19 22:48:28.900 110 18262.20 79.66 52553.45 88888.00 2008-04-19 22:48:29.400 110 18262.37 79.63 52553.41 88888.00 2008-04-19 22:48:29.900 110 18262.27 79.70 52553.46 88888.00 2008-04-19 22:48:30.400 110 18262.18 79.65 52553.51 88888.00 2008-04-19 22:48:30.900 110 18262.23 79.56 52553.49 88888.00 2008-04-19 22:48:31.400 110 18262.19 79.59 52553.59 88888.00 2008-04-19 22:48:31.900 110 18262.23 79.59 52553.60 88888.00 2008-04-19 22:48:32.400 110 18262.18 79.54 52553.66 88888.00 2008-04-19 22:48:32.900 110 18262.13 79.51 52553.69 88888.00 2008-04-19 22:48:33.400 110 18262.12 79.44 52553.73 88888.00 2008-04-19 22:48:33.900 110 18262.12 79.45 52553.75 88888.00 2008-04-19 22:48:34.400 110 18262.09 79.56 52553.75 88888.00 2008-04-19 22:48:34.900 110 18262.03 79.65 52553.77 88888.00 2008-04-19 22:48:35.400 110 18262.03 79.56 52553.75 88888.00 2008-04-19 22:48:35.900 110 18261.88 79.54 52553.71 88888.00 2008-04-19 22:48:36.400 110 18261.83 79.49 52553.76 88888.00 2008-04-19 22:48:36.900 110 18261.75 79.44 52553.83 88888.00 2008-04-19 22:48:37.400 110 18261.74 79.49 52553.86 88888.00 2008-04-19 22:48:37.900 110 18261.72 79.46 52553.94 88888.00 2008-04-19 22:48:38.400 110 18261.67 79.45 52554.00 88888.00 2008-04-19 22:48:38.900 110 18261.59 79.37 52554.03 88888.00 2008-04-19 22:48:39.400 110 18261.43 79.36 52553.97 88888.00 2008-04-19 22:48:39.900 110 18261.46 79.30 52553.98 88888.00 2008-04-19 22:48:40.400 110 18261.43 79.30 52554.04 88888.00 2008-04-19 22:48:40.900 110 18261.42 79.23 52553.97 88888.00 2008-04-19 22:48:41.400 110 18261.34 79.22 52553.92 88888.00 2008-04-19 22:48:41.900 110 18261.18 79.26 52553.86 88888.00 2008-04-19 22:48:42.400 110 18261.11 79.25 52553.93 88888.00 2008-04-19 22:48:42.900 110 18261.12 79.34 52553.83 88888.00 2008-04-19 22:48:43.400 110 18261.03 79.33 52553.77 88888.00 2008-04-19 22:48:43.900 110 18261.03 79.22 52553.96 88888.00 2008-04-19 22:48:44.400 110 18260.92 79.20 52554.05 88888.00 2008-04-19 22:48:44.900 110 18260.90 79.25 52554.05 88888.00 2008-04-19 22:48:45.400 110 18260.82 79.28 52554.17 88888.00 2008-04-19 22:48:45.900 110 18260.71 79.25 52554.15 88888.00 2008-04-19 22:48:46.400 110 18260.70 79.28 52554.09 88888.00 2008-04-19 22:48:46.900 110 18260.64 79.17 52554.17 88888.00 2008-04-19 22:48:47.400 110 18260.58 79.14 52554.11 88888.00 2008-04-19 22:48:47.900 110 18260.51 79.11 52554.09 88888.00 2008-04-19 22:48:48.400 110 18260.38 79.12 52554.24 88888.00 2008-04-19 22:48:48.900 110 18260.26 79.10 52554.23 88888.00 2008-04-19 22:48:49.400 110 18260.25 79.10 52554.19 88888.00 2008-04-19 22:48:49.900 110 18260.12 79.09 52554.23 88888.00 2008-04-19 22:48:50.400 110 18259.94 79.12 52554.28 88888.00 2008-04-19 22:48:50.900 110 18259.85 79.04 52554.23 88888.00 2008-04-19 22:48:51.400 110 18259.71 78.94 52554.28 88888.00 2008-04-19 22:48:51.900 110 18259.64 78.92 52554.31 88888.00 2008-04-19 22:48:52.400 110 18259.67 78.91 52554.40 88888.00 2008-04-19 22:48:52.900 110 18259.53 78.84 52554.39 88888.00 2008-04-19 22:48:53.400 110 18259.48 78.79 52554.18 88888.00 2008-04-19 22:48:53.900 110 18259.41 78.78 52554.15 88888.00 2008-04-19 22:48:54.397 110 18259.40 78.77 52554.14 88888.00 2008-04-19 22:48:54.907 110 18259.39 78.75 52554.12 88888.00 2008-04-19 22:48:55.407 110 18259.36 78.72 52554.16 88888.00 2008-04-19 22:48:55.907 110 18259.21 78.65 52554.19 88888.00 2008-04-19 22:48:56.407 110 18259.17 78.69 52554.31 88888.00 2008-04-19 22:48:56.907 110 18259.05 78.70 52554.38 88888.00 2008-04-19 22:48:57.407 110 18259.08 78.69 52554.39 88888.00 2008-04-19 22:48:57.907 110 18258.94 78.73 52554.46 88888.00 2008-04-19 22:48:58.407 110 18258.87 78.69 52554.55 88888.00 2008-04-19 22:48:58.907 110 18258.65 78.66 52554.44 88888.00 2008-04-19 22:48:59.407 110 18258.43 78.62 52554.41 88888.00 2008-04-19 22:48:59.907 110 18258.38 78.54 52554.49 88888.00 2008-04-19 22:49:00.407 110 18258.29 78.53 52554.46 88888.00 2008-04-19 22:49:00.907 110 18258.22 78.51 52554.56 88888.00 2008-04-19 22:49:01.407 110 18258.23 78.55 52554.63 88888.00 2008-04-19 22:49:01.907 110 18258.19 78.59 52554.63 88888.00 2008-04-19 22:49:02.407 110 18258.20 78.52 52554.55 88888.00 2008-04-19 22:49:02.907 110 18258.25 78.39 52554.62 88888.00 2008-04-19 22:49:03.407 110 18258.01 78.29 52554.55 88888.00 2008-04-19 22:49:03.907 110 18257.95 78.30 52554.44 88888.00 2008-04-19 22:49:04.407 110 18257.88 78.43 52554.49 88888.00 2008-04-19 22:49:04.907 110 18257.78 78.45 52554.67 88888.00 2008-04-19 22:49:05.407 110 18257.75 78.42 52554.66 88888.00 2008-04-19 22:49:05.907 110 18257.69 78.40 52554.47 88888.00 2008-04-19 22:49:06.407 110 18257.78 78.34 52554.57 88888.00 2008-04-19 22:49:06.907 110 18257.60 78.26 52554.56 88888.00 2008-04-19 22:49:07.407 110 18257.50 78.23 52554.52 88888.00 2008-04-19 22:49:07.907 110 18257.44 78.20 52554.70 88888.00 2008-04-19 22:49:08.407 110 18257.42 78.12 52554.70 88888.00 2008-04-19 22:49:08.907 110 18257.29 78.10 52554.70 88888.00 2008-04-19 22:49:09.407 110 18257.30 78.13 52554.72 88888.00 2008-04-19 22:49:09.907 110 18257.19 78.30 52554.72 88888.00 2008-04-19 22:49:10.407 110 18257.27 78.30 52554.56 88888.00 2008-04-19 22:49:10.907 110 18257.22 78.18 52554.46 88888.00 2008-04-19 22:49:11.407 110 18257.06 78.11 52554.62 88888.00 2008-04-19 22:49:11.907 110 18256.94 78.05 52554.67 88888.00 2008-04-19 22:49:12.407 110 18257.00 78.05 52554.74 88888.00 2008-04-19 22:49:12.907 110 18256.94 77.98 52554.67 88888.00 2008-04-19 22:49:13.407 110 18256.82 77.97 52554.70 88888.00 2008-04-19 22:49:13.907 110 18256.67 77.98 52554.77 88888.00 2008-04-19 22:49:14.407 110 18256.62 77.94 52554.65 88888.00 2008-04-19 22:49:14.907 110 18256.75 77.89 52554.62 88888.00 2008-04-19 22:49:15.407 110 18256.71 77.98 52554.72 88888.00 2008-04-19 22:49:15.907 110 18256.70 78.00 52554.69 88888.00 2008-04-19 22:49:16.407 110 18256.65 77.95 52554.62 88888.00 2008-04-19 22:49:16.907 110 18256.67 77.84 52554.58 88888.00 2008-04-19 22:49:17.407 110 18256.57 77.76 52554.58 88888.00 2008-04-19 22:49:17.907 110 18256.65 77.82 52554.66 88888.00 2008-04-19 22:49:18.407 110 18256.55 77.73 52554.70 88888.00 2008-04-19 22:49:18.907 110 18256.60 77.73 52554.68 88888.00 2008-04-19 22:49:19.407 110 18256.53 77.76 52554.51 88888.00 2008-04-19 22:49:19.907 110 18256.23 77.78 52554.61 88888.00 2008-04-19 22:49:20.407 110 18256.14 77.79 52554.72 88888.00 2008-04-19 22:49:20.907 110 18256.22 77.73 52554.65 88888.00 2008-04-19 22:49:21.407 110 18256.18 77.65 52554.54 88888.00 2008-04-19 22:49:21.907 110 18256.15 77.59 52554.62 88888.00 2008-04-19 22:49:22.407 110 18256.01 77.54 52554.74 88888.00 2008-04-19 22:49:22.907 110 18256.09 77.49 52554.79 88888.00 2008-04-19 22:49:23.407 110 18256.03 77.45 52554.79 88888.00 2008-04-19 22:49:23.907 110 18255.90 77.46 52554.70 88888.00 2008-04-19 22:49:24.407 110 18255.93 77.46 52554.74 88888.00 2008-04-19 22:49:24.907 110 18255.94 77.42 52554.72 88888.00 2008-04-19 22:49:25.407 110 18255.92 77.46 52554.61 88888.00 2008-04-19 22:49:25.907 110 18255.99 77.52 52554.66 88888.00 2008-04-19 22:49:26.407 110 18255.86 77.57 52554.65 88888.00 2008-04-19 22:49:26.907 110 18255.70 77.55 52554.69 88888.00 2008-04-19 22:49:27.407 110 18255.65 77.58 52554.77 88888.00 2008-04-19 22:49:27.907 110 18255.58 77.56 52554.65 88888.00 2008-04-19 22:49:28.407 110 18255.35 77.64 52554.63 88888.00 2008-04-19 22:49:28.907 110 18255.38 77.63 52554.50 88888.00 2008-04-19 22:49:29.407 110 18255.28 77.65 52554.50 88888.00 2008-04-19 22:49:29.907 110 18255.15 77.58 52554.47 88888.00 2008-04-19 22:49:30.407 110 18255.08 77.54 52554.57 88888.00 2008-04-19 22:49:30.907 110 18255.10 77.59 52554.70 88888.00 2008-04-19 22:49:31.407 110 18255.11 77.52 52554.77 88888.00 2008-04-19 22:49:31.907 110 18255.01 77.46 52554.68 88888.00 2008-04-19 22:49:32.407 110 18254.94 77.39 52554.67 88888.00 2008-04-19 22:49:32.907 110 18254.89 77.43 52554.73 88888.00 2008-04-19 22:49:33.407 110 18254.88 77.48 52554.72 88888.00 2008-04-19 22:49:33.907 110 18254.84 77.52 52554.73 88888.00 2008-04-19 22:49:34.407 110 18254.85 77.51 52554.80 88888.00 2008-04-19 22:49:34.907 110 18254.82 77.57 52554.77 88888.00 2008-04-19 22:49:35.407 110 18254.73 77.61 52554.67 88888.00 2008-04-19 22:49:35.907 110 18254.56 77.66 52554.65 88888.00 2008-04-19 22:49:36.407 110 18254.42 77.71 52554.59 88888.00 2008-04-19 22:49:36.907 110 18254.49 77.78 52554.59 88888.00 2008-04-19 22:49:37.407 110 18254.41 77.81 52554.64 88888.00 2008-04-19 22:49:37.907 110 18254.48 77.73 52554.70 88888.00 2008-04-19 22:49:38.407 110 18254.50 77.70 52554.62 88888.00 2008-04-19 22:49:38.907 110 18254.36 77.71 52554.54 88888.00 2008-04-19 22:49:39.407 110 18254.17 77.69 52554.57 88888.00 2008-04-19 22:49:39.907 110 18254.20 77.58 52554.54 88888.00 2008-04-19 22:49:40.407 110 18254.24 77.63 52554.54 88888.00 2008-04-19 22:49:40.907 110 18254.27 77.62 52554.68 88888.00 2008-04-19 22:49:41.407 110 18254.24 77.57 52554.75 88888.00 2008-04-19 22:49:41.907 110 18254.26 77.48 52554.64 88888.00 2008-04-19 22:49:42.407 110 18254.19 77.37 52554.68 88888.00 2008-04-19 22:49:42.907 110 18254.21 77.51 52554.73 88888.00 2008-04-19 22:49:43.407 110 18254.10 77.47 52554.68 88888.00 2008-04-19 22:49:43.907 110 18254.02 77.51 52554.74 88888.00 2008-04-19 22:49:44.407 110 18253.88 77.54 52554.74 88888.00 2008-04-19 22:49:44.907 110 18253.96 77.50 52554.73 88888.00 2008-04-19 22:49:45.407 110 18253.93 77.25 52554.76 88888.00 2008-04-19 22:49:45.907 110 18253.88 77.28 52554.63 88888.00 2008-04-19 22:49:46.407 110 18253.83 77.49 52554.55 88888.00 2008-04-19 22:49:46.907 110 18253.82 77.56 52554.50 88888.00 2008-04-19 22:49:47.407 110 18253.78 77.59 52554.38 88888.00 2008-04-19 22:49:47.907 110 18253.74 77.63 52554.43 88888.00 2008-04-19 22:49:48.407 110 18253.81 77.58 52554.44 88888.00 2008-04-19 22:49:48.907 110 18253.87 77.61 52554.42 88888.00 2008-04-19 22:49:49.407 110 18253.77 77.63 52554.42 88888.00 2008-04-19 22:49:49.907 110 18253.81 77.64 52554.43 88888.00 2008-04-19 22:49:50.407 110 18253.88 77.54 52554.45 88888.00 2008-04-19 22:49:50.907 110 18253.84 77.34 52554.41 88888.00 2008-04-19 22:49:51.407 110 18253.87 77.38 52554.41 88888.00 2008-04-19 22:49:51.907 110 18253.81 77.53 52554.37 88888.00 2008-04-19 22:49:52.407 110 18253.78 77.72 52554.30 88888.00 2008-04-19 22:49:52.907 110 18253.67 77.73 52554.31 88888.00 2008-04-19 22:49:53.407 110 18253.63 77.70 52554.33 88888.00 2008-04-19 22:49:53.907 110 18253.74 77.69 52554.16 88888.00 2008-04-19 22:49:54.407 110 18253.65 77.70 52554.17 88888.00 2008-04-19 22:49:54.907 110 18253.76 77.76 52554.20 88888.00 2008-04-19 22:49:55.407 110 18253.72 77.70 52554.15 88888.00 2008-04-19 22:49:55.907 110 18253.67 77.66 52554.16 88888.00 2008-04-19 22:49:56.407 110 18253.74 77.62 52554.15 88888.00 2008-04-19 22:49:56.907 110 18253.71 77.61 52554.17 88888.00 2008-04-19 22:49:57.407 110 18253.74 77.61 52554.15 88888.00 2008-04-19 22:49:57.907 110 18253.78 77.68 52554.04 88888.00 2008-04-19 22:49:58.407 110 18253.74 77.77 52553.96 88888.00 2008-04-19 22:49:58.907 110 18253.71 77.75 52554.03 88888.00 2008-04-19 22:49:59.407 110 18253.70 77.73 52553.94 88888.00 2008-04-19 22:49:59.907 110 18253.67 77.73 52553.89 88888.00 2008-04-19 22:50:00.407 110 18253.61 77.79 52553.98 88888.00 2008-04-19 22:50:00.907 110 18253.65 77.84 52553.98 88888.00 2008-04-19 22:50:01.407 110 18253.67 77.91 52553.92 88888.00 2008-04-19 22:50:01.907 110 18253.76 77.79 52553.94 88888.00 2008-04-19 22:50:02.407 110 18253.84 77.74 52553.93 88888.00 2008-04-19 22:50:02.907 110 18253.81 77.89 52553.88 88888.00 2008-04-19 22:50:03.407 110 18253.74 77.92 52553.89 88888.00 2008-04-19 22:50:03.907 110 18253.82 77.87 52553.91 88888.00 2008-04-19 22:50:04.407 110 18253.83 77.87 52553.79 88888.00 2008-04-19 22:50:04.907 110 18253.74 77.88 52553.74 88888.00 2008-04-19 22:50:05.407 110 18253.62 77.84 52553.75 88888.00 2008-04-19 22:50:05.907 110 18253.76 77.90 52553.66 88888.00 2008-04-19 22:50:06.407 110 18253.85 77.88 52553.66 88888.00 2008-04-19 22:50:06.907 110 18253.75 77.91 52553.77 88888.00 2008-04-19 22:50:07.407 110 18253.99 77.82 52553.92 88888.00 2008-04-19 22:50:07.907 110 18254.08 77.78 52553.95 88888.00 2008-04-19 22:50:08.407 110 18253.91 77.77 52553.88 88888.00 2008-04-19 22:50:08.907 110 18253.88 77.83 52553.88 88888.00 2008-04-19 22:50:09.407 110 18254.02 77.88 52553.89 88888.00 2008-04-19 22:50:09.907 110 18254.09 77.96 52553.77 88888.00 2008-04-19 22:50:10.407 110 18254.09 77.92 52553.61 88888.00 2008-04-19 22:50:10.907 110 18254.05 77.96 52553.54 88888.00 2008-04-19 22:50:11.407 110 18254.09 78.03 52553.45 88888.00 2008-04-19 22:50:11.907 110 18254.21 78.05 52553.46 88888.00 2008-04-19 22:50:12.407 110 18254.23 78.00 52553.48 88888.00 2008-04-19 22:50:12.907 110 18254.09 77.98 52553.29 88888.00 2008-04-19 22:50:13.407 110 18254.16 78.01 52553.30 88888.00 2008-04-19 22:50:13.907 110 18254.23 78.05 52553.36 88888.00 2008-04-19 22:50:14.407 110 18254.16 78.00 52553.42 88888.00 2008-04-19 22:50:14.907 110 18254.28 78.02 52553.45 88888.00 2008-04-19 22:50:15.407 110 18254.25 77.96 52553.34 88888.00 2008-04-19 22:50:15.907 110 18254.32 78.04 52553.25 88888.00 2008-04-19 22:50:16.407 110 18254.39 78.05 52553.26 88888.00 2008-04-19 22:50:16.907 110 18254.38 78.05 52553.17 88888.00 2008-04-19 22:50:17.407 110 18254.40 78.09 52553.14 88888.00 2008-04-19 22:50:17.907 110 18254.51 78.16 52553.26 88888.00 2008-04-19 22:50:18.407 110 18254.57 78.30 52553.37 88888.00 2008-04-19 22:50:18.907 110 18254.58 78.26 52553.26 88888.00 2008-04-19 22:50:19.407 110 18254.67 78.29 52553.33 88888.00 2008-04-19 22:50:19.907 110 18254.69 78.38 52553.31 88888.00 2008-04-19 22:50:20.407 110 18254.72 78.39 52553.19 88888.00 2008-04-19 22:50:20.907 110 18254.70 78.44 52553.17 88888.00 2008-04-19 22:50:21.407 110 18254.84 78.51 52553.12 88888.00 2008-04-19 22:50:21.907 110 18254.86 78.47 52553.07 88888.00 2008-04-19 22:50:22.407 110 18255.04 78.34 52553.11 88888.00 2008-04-19 22:50:22.907 110 18255.14 78.36 52553.18 88888.00 2008-04-19 22:50:23.407 110 18255.10 78.44 52553.19 88888.00 2008-04-19 22:50:23.907 110 18254.94 78.52 52553.31 88888.00 2008-04-19 22:50:24.407 110 18255.04 78.58 52553.24 88888.00 2008-04-19 22:50:24.907 110 18255.24 78.55 52553.26 88888.00 2008-04-19 22:50:25.407 110 18255.21 78.53 52553.16 88888.00 2008-04-19 22:50:25.907 110 18255.28 78.49 52553.01 88888.00 2008-04-19 22:50:26.407 110 18255.25 78.47 52553.15 88888.00 2008-04-19 22:50:26.907 110 18255.23 78.51 52553.21 88888.00 2008-04-19 22:50:27.407 110 18255.24 78.58 52553.23 88888.00 2008-04-19 22:50:27.907 110 18255.22 78.55 52553.19 88888.00 2008-04-19 22:50:28.407 110 18255.32 78.56 52553.21 88888.00 2008-04-19 22:50:28.907 110 18255.35 78.63 52553.06 88888.00 2008-04-19 22:50:29.407 110 18255.44 78.66 52553.08 88888.00 2008-04-19 22:50:29.907 110 18255.57 78.58 52553.04 88888.00 2008-04-19 22:50:30.407 110 18255.66 78.66 52552.89 88888.00 2008-04-19 22:50:30.907 110 18255.62 78.76 52552.91 88888.00 2008-04-19 22:50:31.407 110 18255.64 78.70 52552.92 88888.00 2008-04-19 22:50:31.907 110 18255.71 78.76 52552.78 88888.00 2008-04-19 22:50:32.407 110 18255.66 78.84 52552.83 88888.00 2008-04-19 22:50:32.907 110 18255.78 78.84 52552.93 88888.00 2008-04-19 22:50:33.407 110 18255.81 78.85 52552.98 88888.00 2008-04-19 22:50:33.907 110 18255.76 78.85 52552.87 88888.00 2008-04-19 22:50:34.407 110 18255.76 78.73 52552.78 88888.00 2008-04-19 22:50:34.907 110 18255.81 78.69 52552.79 88888.00 2008-04-19 22:50:35.407 110 18255.90 78.58 52552.88 88888.00 2008-04-19 22:50:35.907 110 18255.99 78.68 52552.92 88888.00 2008-04-19 22:50:36.407 110 18256.00 78.68 52552.95 88888.00 2008-04-19 22:50:36.907 110 18256.04 78.80 52552.91 88888.00 2008-04-19 22:50:37.407 110 18256.08 78.89 52552.94 88888.00 2008-04-19 22:50:37.907 110 18256.29 78.92 52552.91 88888.00 2008-04-19 22:50:38.407 110 18256.33 78.95 52552.76 88888.00 2008-04-19 22:50:38.907 110 18256.25 78.89 52552.71 88888.00 2008-04-19 22:50:39.407 110 18256.32 78.79 52552.85 88888.00 2008-04-19 22:50:39.907 110 18256.29 78.75 52552.80 88888.00 2008-04-19 22:50:40.407 110 18256.23 78.66 52552.66 88888.00 2008-04-19 22:50:40.907 110 18256.21 78.65 52552.68 88888.00 2008-04-19 22:50:41.407 110 18256.27 78.58 52552.82 88888.00 2008-04-19 22:50:41.907 110 18256.36 78.53 52552.73 88888.00 2008-04-19 22:50:42.407 110 18256.40 78.78 52552.72 88888.00 2008-04-19 22:50:42.907 110 18256.56 78.88 52552.75 88888.00 2008-04-19 22:50:43.407 110 18256.67 78.79 52552.80 88888.00 2008-04-19 22:50:43.907 110 18256.81 78.81 52552.71 88888.00 2008-04-19 22:50:44.407 110 18256.89 78.70 52552.63 88888.00 2008-04-19 22:50:44.907 110 18256.96 78.66 52552.63 88888.00 2008-04-19 22:50:45.407 110 18256.98 78.70 52552.56 88888.00 2008-04-19 22:50:45.907 110 18257.09 78.68 52552.63 88888.00 2008-04-19 22:50:46.407 110 18257.14 78.78 52552.59 88888.00 2008-04-19 22:50:46.907 110 18257.18 78.84 52552.63 88888.00 2008-04-19 22:50:47.407 110 18257.19 78.77 52552.68 88888.00 2008-04-19 22:50:47.907 110 18257.36 78.77 52552.65 88888.00 2008-04-19 22:50:48.407 110 18257.57 78.81 52552.48 88888.00 2008-04-19 22:50:48.907 110 18257.65 78.87 52552.56 88888.00 2008-04-19 22:50:49.407 110 18257.61 78.88 52552.72 88888.00 2008-04-19 22:50:49.907 110 18257.73 78.94 52552.64 88888.00 2008-04-19 22:50:50.407 110 18257.81 78.86 52552.52 88888.00 2008-04-19 22:50:50.907 110 18257.94 78.82 52552.50 88888.00 2008-04-19 22:50:51.407 110 18257.94 78.85 52552.57 88888.00 2008-04-19 22:50:51.907 110 18258.01 78.94 52552.48 88888.00 2008-04-19 22:50:52.407 110 18257.87 79.16 52552.50 88888.00 2008-04-19 22:50:52.907 110 18257.84 79.26 52552.50 88888.00 2008-04-19 22:50:53.407 110 18257.95 79.29 52552.35 88888.00 2008-04-19 22:50:53.907 110 18257.95 79.36 52552.42 88888.00 2008-04-19 22:50:54.407 110 18257.81 79.37 52552.55 88888.00 2008-04-19 22:50:54.907 110 18257.88 79.31 52552.50 88888.00 2008-04-19 22:50:55.407 110 18257.95 79.32 52552.47 88888.00 2008-04-19 22:50:55.907 110 18257.99 79.38 52552.48 88888.00 2008-04-19 22:50:56.407 110 18258.08 79.36 52552.44 88888.00 2008-04-19 22:50:56.907 110 18258.04 79.43 52552.42 88888.00 2008-04-19 22:50:57.407 110 18258.16 79.52 52552.40 88888.00 2008-04-19 22:50:57.907 110 18258.28 79.51 52552.47 88888.00 2008-04-19 22:50:58.407 110 18258.21 79.52 52552.38 88888.00 2008-04-19 22:50:58.907 110 18258.22 79.50 52552.32 88888.00 2008-04-19 22:50:59.407 110 18258.30 79.51 52552.31 88888.00 2008-04-19 22:50:59.907 110 18258.29 79.45 52552.22 88888.00 2008-04-19 22:51:00.407 110 18258.47 79.45 52552.33 88888.00 2008-04-19 22:51:00.907 110 18258.58 79.42 52552.36 88888.00 2008-04-19 22:51:01.407 110 18258.55 79.42 52552.42 88888.00 2008-04-19 22:51:01.907 110 18258.71 79.46 52552.53 88888.00 2008-04-19 22:51:02.407 110 18258.77 79.44 52552.49 88888.00 2008-04-19 22:51:02.907 110 18258.77 79.47 52552.36 88888.00 2008-04-19 22:51:03.407 110 18258.80 79.38 52552.30 88888.00 2008-04-19 22:51:03.907 110 18258.95 79.46 52552.34 88888.00 2008-04-19 22:51:04.407 110 18258.82 79.51 52552.40 88888.00 2008-04-19 22:51:04.907 110 18258.76 79.39 52552.40 88888.00 2008-04-19 22:51:05.407 110 18258.81 79.39 52552.24 88888.00 2008-04-19 22:51:05.907 110 18258.84 79.43 52552.27 88888.00 2008-04-19 22:51:06.407 110 18258.84 79.35 52552.34 88888.00 2008-04-19 22:51:06.907 110 18258.83 79.29 52552.37 88888.00 2008-04-19 22:51:07.407 110 18259.01 79.30 52552.34 88888.00 2008-04-19 22:51:07.907 110 18258.95 79.40 52552.40 88888.00 2008-04-19 22:51:08.407 110 18258.92 79.40 52552.40 88888.00 2008-04-19 22:51:08.907 110 18258.98 79.39 52552.47 88888.00 2008-04-19 22:51:09.407 110 18258.99 79.35 52552.50 88888.00 2008-04-19 22:51:09.907 110 18258.97 79.23 52552.48 88888.00 2008-04-19 22:51:10.407 110 18258.93 79.32 52552.52 88888.00 2008-04-19 22:51:10.907 110 18258.96 79.22 52552.44 88888.00 2008-04-19 22:51:11.407 110 18258.92 79.26 52552.38 88888.00 2008-04-19 22:51:11.907 110 18258.91 79.42 52552.57 88888.00 2008-04-19 22:51:12.407 110 18258.88 79.43 52552.54 88888.00 2008-04-19 22:51:12.907 110 18258.99 79.37 52552.57 88888.00 2008-04-19 22:51:13.407 110 18258.98 79.31 52552.53 88888.00 2008-04-19 22:51:13.907 110 18258.96 79.38 52552.61 88888.00 2008-04-19 22:51:14.407 110 18258.98 79.42 52552.72 88888.00 2008-04-19 22:51:14.907 110 18259.16 79.40 52552.64 88888.00 2008-04-19 22:51:15.407 110 18259.05 79.44 52552.53 88888.00 2008-04-19 22:51:15.907 110 18258.95 79.46 52552.52 88888.00 2008-04-19 22:51:16.407 110 18258.90 79.44 52552.50 88888.00 2008-04-19 22:51:16.907 110 18258.97 79.36 52552.59 88888.00 2008-04-19 22:51:17.407 110 18259.07 79.36 52552.58 88888.00 2008-04-19 22:51:17.907 110 18259.09 79.40 52552.58 88888.00 2008-04-19 22:51:18.407 110 18259.12 79.28 52552.75 88888.00 2008-04-19 22:51:18.907 110 18259.20 79.03 52552.84 88888.00 2008-04-19 22:51:19.407 110 18259.19 78.98 52552.78 88888.00 2008-04-19 22:51:19.907 110 18259.16 79.04 52552.87 88888.00 2008-04-19 22:51:20.407 110 18259.18 79.09 52552.81 88888.00 2008-04-19 22:51:20.907 110 18259.13 79.11 52552.91 88888.00 2008-04-19 22:51:21.407 110 18259.12 78.98 52552.98 88888.00 2008-04-19 22:51:21.907 110 18259.09 78.96 52552.96 88888.00 2008-04-19 22:51:22.407 110 18259.09 79.11 52552.93 88888.00 2008-04-19 22:51:22.907 110 18259.13 79.25 52552.91 88888.00 2008-04-19 22:51:23.407 110 18259.07 79.26 52552.95 88888.00 2008-04-19 22:51:23.907 110 18259.04 79.28 52552.99 88888.00 2008-04-19 22:51:24.407 110 18259.16 79.29 52552.85 88888.00 2008-04-19 22:51:24.907 110 18259.23 79.35 52552.88 88888.00 2008-04-19 22:51:25.407 110 18259.17 79.33 52552.99 88888.00 2008-04-19 22:51:25.907 110 18259.16 79.26 52553.03 88888.00 2008-04-19 22:51:26.407 110 18259.15 79.24 52552.98 88888.00 2008-04-19 22:51:26.907 110 18259.15 79.11 52553.03 88888.00 2008-04-19 22:51:27.407 110 18259.15 78.92 52553.12 88888.00 2008-04-19 22:51:27.907 110 18259.20 78.87 52553.00 88888.00 2008-04-19 22:51:28.407 110 18259.30 78.81 52553.04 88888.00 2008-04-19 22:51:28.907 110 18259.31 78.89 52553.10 88888.00 2008-04-19 22:51:29.407 110 18259.18 78.81 52553.02 88888.00 2008-04-19 22:51:29.907 110 18259.24 78.79 52552.93 88888.00 2008-04-19 22:51:30.407 110 18259.33 78.80 52552.89 88888.00 2008-04-19 22:51:30.907 110 18259.28 78.77 52552.95 88888.00 2008-04-19 22:51:31.407 110 18259.16 78.82 52553.05 88888.00 2008-04-19 22:51:31.907 110 18259.08 78.78 52553.00 88888.00 2008-04-19 22:51:32.407 110 18258.98 78.69 52553.11 88888.00 2008-04-19 22:51:32.907 110 18258.97 78.49 52553.13 88888.00 2008-04-19 22:51:33.407 110 18258.88 78.49 52553.23 88888.00 2008-04-19 22:51:33.907 110 18258.92 78.43 52553.31 88888.00 2008-04-19 22:51:34.407 110 18258.94 78.32 52553.25 88888.00 2008-04-19 22:51:34.907 110 18258.77 78.40 52553.19 88888.00 2008-04-19 22:51:35.407 110 18258.79 78.48 52553.13 88888.00 2008-04-19 22:51:35.907 110 18258.82 78.54 52553.22 88888.00 2008-04-19 22:51:36.407 110 18258.76 78.54 52553.23 88888.00 2008-04-19 22:51:36.907 110 18258.68 78.48 52553.14 88888.00 2008-04-19 22:51:37.407 110 18258.61 78.49 52553.18 88888.00 2008-04-19 22:51:37.907 110 18258.75 78.46 52553.34 88888.00 2008-04-19 22:51:38.407 110 18258.77 78.45 52553.38 88888.00 2008-04-19 22:51:38.907 110 18258.73 78.43 52553.42 88888.00 2008-04-19 22:51:39.407 110 18258.74 78.38 52553.41 88888.00 2008-04-19 22:51:39.907 110 18258.85 78.34 52553.40 88888.00 2008-04-19 22:51:40.407 110 18258.82 78.37 52553.41 88888.00 2008-04-19 22:51:40.907 110 18258.65 78.41 52553.36 88888.00 2008-04-19 22:51:41.407 110 18258.60 78.19 52553.41 88888.00 2008-04-19 22:51:41.907 110 18258.61 78.20 52553.39 88888.00 2008-04-19 22:51:42.407 110 18258.57 78.21 52553.50 88888.00 2008-04-19 22:51:42.907 110 18258.47 78.21 52553.46 88888.00 2008-04-19 22:51:43.407 110 18258.39 78.00 52553.50 88888.00 2008-04-19 22:51:43.907 110 18258.36 77.98 52553.54 88888.00 2008-04-19 22:51:44.407 110 18258.33 78.18 52553.61 88888.00 2008-04-19 22:51:44.907 110 18258.36 78.16 52553.58 88888.00 2008-04-19 22:51:45.407 110 18258.40 78.10 52553.58 88888.00 2008-04-19 22:51:45.907 110 18258.42 78.05 52553.53 88888.00 2008-04-19 22:51:46.407 110 18258.38 78.22 52553.60 88888.00 2008-04-19 22:51:46.907 110 18258.32 78.25 52553.62 88888.00 2008-04-19 22:51:47.407 110 18258.34 78.06 52553.51 88888.00 2008-04-19 22:51:47.907 110 18258.32 78.00 52553.58 88888.00 2008-04-19 22:51:48.407 110 18258.20 78.24 52553.57 88888.00 2008-04-19 22:51:48.907 110 18258.19 78.25 52553.45 88888.00 2008-04-19 22:51:49.407 110 18258.26 78.16 52553.42 88888.00 2008-04-19 22:51:49.907 110 18258.26 78.13 52553.61 88888.00 2008-04-19 22:51:50.407 110 18258.17 78.14 52553.63 88888.00 2008-04-19 22:51:50.907 110 18258.08 78.08 52553.64 88888.00 2008-04-19 22:51:51.407 110 18258.18 78.04 52553.53 88888.00 2008-04-19 22:51:51.907 110 18258.07 78.04 52553.48 88888.00 2008-04-19 22:51:52.407 110 18257.93 78.07 52553.43 88888.00 2008-04-19 22:51:52.907 110 18257.94 78.04 52553.48 88888.00 2008-04-19 22:51:53.407 110 18258.03 78.03 52553.52 88888.00 2008-04-19 22:51:53.907 110 18258.01 78.00 52553.57 88888.00 2008-04-19 22:51:54.407 110 18257.99 78.07 52553.49 88888.00 2008-04-19 22:51:54.907 110 18257.99 78.07 52553.46 88888.00 2008-04-19 22:51:55.407 110 18257.94 78.05 52553.51 88888.00 2008-04-19 22:51:55.907 110 18257.88 78.01 52553.56 88888.00 2008-04-19 22:51:56.407 110 18258.01 77.98 52553.61 88888.00 2008-04-19 22:51:56.907 110 18257.82 77.87 52553.59 88888.00 2008-04-19 22:51:57.407 110 18257.68 77.83 52553.69 88888.00 2008-04-19 22:51:57.907 110 18257.72 77.71 52553.75 88888.00 2008-04-19 22:51:58.407 110 18257.79 77.70 52553.61 88888.00 2008-04-19 22:51:58.907 110 18257.85 77.83 52553.54 88888.00 2008-04-19 22:51:59.407 110 18257.53 77.87 52553.54 88888.00 2008-04-19 22:51:59.907 110 18257.57 77.77 52553.42 88888.00 2008-04-19 22:52:00.407 110 18257.56 77.77 52553.37 88888.00 2008-04-19 22:52:00.907 110 18257.50 77.82 52553.48 88888.00 2008-04-19 22:52:01.407 110 18257.54 77.84 52553.56 88888.00 2008-04-19 22:52:01.907 110 18257.63 77.80 52553.54 88888.00 2008-04-19 22:52:02.407 110 18257.49 77.82 52553.50 88888.00 2008-04-19 22:52:02.907 110 18257.43 77.84 52553.47 88888.00 2008-04-19 22:52:03.407 110 18257.45 77.76 52553.52 88888.00 2008-04-19 22:52:03.907 110 18257.39 77.74 52553.49 88888.00 2008-04-19 22:52:04.407 110 18257.32 77.79 52553.60 88888.00 2008-04-19 22:52:04.907 110 18257.35 77.81 52553.60 88888.00 2008-04-19 22:52:05.407 110 18257.60 77.80 52553.62 88888.00 2008-04-19 22:52:05.907 110 18257.44 77.77 52553.62 88888.00 2008-04-19 22:52:06.407 110 18257.38 77.75 52553.70 88888.00 2008-04-19 22:52:06.907 110 18257.36 77.74 52553.65 88888.00 2008-04-19 22:52:07.407 110 18257.31 77.69 52553.52 88888.00 2008-04-19 22:52:07.907 110 18257.20 77.66 52553.57 88888.00 2008-04-19 22:52:08.407 110 18257.23 77.67 52553.46 88888.00 2008-04-19 22:52:08.907 110 18257.29 77.72 52553.46 88888.00 2008-04-19 22:52:09.407 110 18257.35 77.75 52553.51 88888.00 2008-04-19 22:52:09.907 110 18257.40 77.80 52553.50 88888.00 2008-04-19 22:52:10.407 110 18257.47 77.74 52553.54 88888.00 2008-04-19 22:52:10.907 110 18257.31 77.68 52553.52 88888.00 2008-04-19 22:52:11.407 110 18257.28 77.67 52553.52 88888.00 2008-04-19 22:52:11.907 110 18257.28 77.75 52553.51 88888.00 2008-04-19 22:52:12.407 110 18257.33 77.83 52553.50 88888.00 2008-04-19 22:52:12.907 110 18257.18 77.79 52553.50 88888.00 2008-04-19 22:52:13.407 110 18257.31 77.72 52553.47 88888.00 2008-04-19 22:52:13.907 110 18257.27 77.61 52553.36 88888.00 2008-04-19 22:52:14.407 110 18257.32 77.70 52553.39 88888.00 2008-04-19 22:52:14.907 110 18257.33 77.78 52553.42 88888.00 2008-04-19 22:52:15.407 110 18257.17 77.82 52553.61 88888.00 2008-04-19 22:52:15.907 110 18257.10 77.88 52553.73 88888.00 2008-04-19 22:52:16.407 110 18257.06 77.86 52553.74 88888.00 2008-04-19 22:52:16.907 110 18257.01 77.91 52553.60 88888.00 2008-04-19 22:52:17.407 110 18257.01 77.88 52553.54 88888.00 2008-04-19 22:52:17.907 110 18256.89 77.85 52553.59 88888.00 2008-04-19 22:52:18.407 110 18256.85 77.85 52553.46 88888.00 2008-04-19 22:52:18.907 110 18256.74 77.87 52553.53 88888.00 2008-04-19 22:52:19.407 110 18256.73 77.94 52553.52 88888.00 2008-04-19 22:52:19.907 110 18256.78 77.90 52553.57 88888.00 2008-04-19 22:52:20.407 110 18256.79 77.80 52553.60 88888.00 2008-04-19 22:52:20.907 110 18256.77 77.74 52553.61 88888.00 2008-04-19 22:52:21.407 110 18256.75 77.84 52553.66 88888.00 2008-04-19 22:52:21.907 110 18256.75 77.98 52553.74 88888.00 2008-04-19 22:52:22.407 110 18256.68 78.06 52553.74 88888.00 2008-04-19 22:52:22.907 110 18256.54 78.02 52553.79 88888.00 2008-04-19 22:52:23.407 110 18256.52 78.00 52553.83 88888.00 2008-04-19 22:52:23.907 110 18256.57 78.07 52553.79 88888.00 2008-04-19 22:52:24.407 110 18256.52 78.11 52553.76 88888.00 2008-04-19 22:52:24.907 110 18256.35 78.13 52553.83 88888.00 2008-04-19 22:52:25.407 110 18256.31 78.15 52553.84 88888.00 2008-04-19 22:52:25.907 110 18256.33 78.07 52553.86 88888.00 2008-04-19 22:52:26.407 110 18256.30 78.14 52553.83 88888.00 2008-04-19 22:52:26.907 110 18256.29 78.02 52553.74 88888.00 2008-04-19 22:52:27.407 110 18256.27 77.97 52553.65 88888.00 2008-04-19 22:52:27.907 110 18256.24 78.09 52553.74 88888.00 2008-04-19 22:52:28.407 110 18256.21 78.12 52553.75 88888.00 2008-04-19 22:52:28.907 110 18256.14 78.06 52553.82 88888.00 2008-04-19 22:52:29.407 110 18256.08 78.03 52553.70 88888.00 2008-04-19 22:52:29.907 110 18256.09 78.07 52553.64 88888.00 2008-04-19 22:52:30.407 110 18256.09 78.05 52553.70 88888.00 2008-04-19 22:52:30.907 110 18256.13 78.04 52553.74 88888.00 2008-04-19 22:52:31.407 110 18256.06 77.96 52553.80 88888.00 2008-04-19 22:52:31.907 110 18255.98 77.91 52553.77 88888.00 2008-04-19 22:52:32.407 110 18255.84 77.97 52553.86 88888.00 2008-04-19 22:52:32.907 110 18255.86 77.91 52553.93 88888.00 2008-04-19 22:52:33.407 110 18255.81 77.89 52553.86 88888.00 2008-04-19 22:52:33.907 110 18255.72 77.89 52553.74 88888.00 2008-04-19 22:52:34.407 110 18255.68 77.90 52553.65 88888.00 2008-04-19 22:52:34.907 110 18255.67 77.96 52553.75 88888.00 2008-04-19 22:52:35.407 110 18255.72 78.00 52553.82 88888.00 2008-04-19 22:52:35.907 110 18255.75 78.00 52553.76 88888.00 2008-04-19 22:52:36.407 110 18255.73 77.97 52553.65 88888.00 2008-04-19 22:52:36.907 110 18255.60 77.91 52553.71 88888.00 2008-04-19 22:52:37.407 110 18255.57 77.88 52553.84 88888.00 2008-04-19 22:52:37.907 110 18255.59 77.82 52553.87 88888.00 2008-04-19 22:52:38.407 110 18255.54 77.79 52553.82 88888.00 2008-04-19 22:52:38.907 110 18255.58 77.78 52553.76 88888.00 2008-04-19 22:52:39.407 110 18255.54 77.63 52553.81 88888.00 2008-04-19 22:52:39.907 110 18255.50 77.58 52553.76 88888.00 2008-04-19 22:52:40.407 110 18255.53 77.74 52553.74 88888.00 2008-04-19 22:52:40.907 110 18255.47 77.79 52553.84 88888.00 2008-04-19 22:52:41.407 110 18255.36 77.67 52553.97 88888.00 2008-04-19 22:52:41.907 110 18255.27 77.63 52553.87 88888.00 2008-04-19 22:52:42.407 110 18255.27 77.64 52553.72 88888.00 2008-04-19 22:52:42.907 110 18255.24 77.65 52553.71 88888.00 2008-04-19 22:52:43.407 110 18255.27 77.69 52553.79 88888.00 2008-04-19 22:52:43.907 110 18255.15 77.61 52553.73 88888.00 2008-04-19 22:52:44.407 110 18255.08 77.54 52553.80 88888.00 2008-04-19 22:52:44.907 110 18255.21 77.43 52553.88 88888.00 2008-04-19 22:52:45.407 110 18255.25 77.46 52553.83 88888.00 2008-04-19 22:52:45.907 110 18255.21 77.49 52553.77 88888.00 2008-04-19 22:52:46.407 110 18255.26 77.51 52553.66 88888.00 2008-04-19 22:52:46.907 110 18255.32 77.48 52553.63 88888.00 2008-04-19 22:52:47.407 110 18255.30 77.37 52553.68 88888.00 2008-04-19 22:52:47.907 110 18255.21 77.38 52553.63 88888.00 2008-04-19 22:52:48.407 110 18255.16 77.38 52553.75 88888.00 2008-04-19 22:52:48.907 110 18255.06 77.39 52553.82 88888.00 2008-04-19 22:52:49.407 110 18255.01 77.37 52553.75 88888.00 2008-04-19 22:52:49.907 110 18255.04 77.38 52553.68 88888.00 2008-04-19 22:52:50.407 110 18254.93 77.44 52553.73 88888.00 2008-04-19 22:52:50.907 110 18255.03 77.48 52553.80 88888.00 2008-04-19 22:52:51.407 110 18255.04 77.46 52553.63 88888.00 2008-04-19 22:52:51.907 110 18255.00 77.41 52553.71 88888.00 2008-04-19 22:52:52.407 110 18254.96 77.46 52553.82 88888.00 2008-04-19 22:52:52.907 110 18255.00 77.47 52553.86 88888.00 2008-04-19 22:52:53.407 110 18254.97 77.48 52553.85 88888.00 2008-04-19 22:52:53.907 110 18254.95 77.50 52553.77 88888.00 2008-04-19 22:52:54.407 110 18254.91 77.41 52553.83 88888.00 2008-04-19 22:52:54.907 110 18254.94 77.35 52553.73 88888.00 2008-04-19 22:52:55.407 110 18254.94 77.38 52553.59 88888.00 2008-04-19 22:52:55.907 110 18254.77 77.31 52553.59 88888.00 2008-04-19 22:52:56.407 110 18254.84 77.24 52553.61 88888.00 2008-04-19 22:52:56.907 110 18254.84 77.10 52553.66 88888.00 2008-04-19 22:52:57.407 110 18254.79 77.19 52553.70 88888.00 2008-04-19 22:52:57.907 110 18254.83 77.29 52553.64 88888.00 2008-04-19 22:52:58.407 110 18254.63 77.36 52553.66 88888.00 2008-04-19 22:52:58.907 110 18254.54 77.39 52553.66 88888.00 2008-04-19 22:52:59.407 110 18254.73 77.30 52553.64 88888.00 2008-04-19 22:52:59.907 110 18254.70 77.20 52553.70 88888.00 2008-04-19 22:53:00.407 110 18254.74 77.24 52553.68 88888.00 2008-04-19 22:53:00.907 110 18254.75 77.31 52553.66 88888.00 2008-04-19 22:53:01.407 110 18254.77 77.29 52553.62 88888.00 2008-04-19 22:53:01.907 110 18254.79 77.23 52553.60 88888.00 2008-04-19 22:53:02.407 110 18254.80 77.25 52553.62 88888.00 2008-04-19 22:53:02.907 110 18254.73 77.17 52553.70 88888.00 2008-04-19 22:53:03.407 110 18254.72 77.12 52553.56 88888.00 2008-04-19 22:53:03.907 110 18254.79 77.15 52553.46 88888.00 2008-04-19 22:53:04.407 110 18254.74 77.14 52553.60 88888.00 2008-04-19 22:53:04.907 110 18254.61 77.06 52553.65 88888.00 2008-04-19 22:53:05.407 110 18254.62 77.07 52553.71 88888.00 2008-04-19 22:53:05.907 110 18254.68 77.04 52553.79 88888.00 2008-04-19 22:53:06.407 110 18254.59 77.10 52553.65 88888.00 2008-04-19 22:53:06.907 110 18254.59 77.10 52553.60 88888.00 2008-04-19 22:53:07.407 110 18254.69 77.09 52553.60 88888.00 2008-04-19 22:53:07.907 110 18254.68 77.11 52553.71 88888.00 2008-04-19 22:53:08.407 110 18254.61 77.14 52553.69 88888.00 2008-04-19 22:53:08.907 110 18254.56 77.20 52553.70 88888.00 2008-04-19 22:53:09.407 110 18254.58 77.21 52553.70 88888.00 2008-04-19 22:53:09.907 110 18254.66 77.15 52553.73 88888.00 2008-04-19 22:53:10.407 110 18254.78 77.18 52553.57 88888.00 2008-04-19 22:53:10.907 110 18254.71 77.29 52553.59 88888.00 2008-04-19 22:53:11.407 110 18254.66 77.35 52553.60 88888.00 2008-04-19 22:53:11.907 110 18254.60 77.28 52553.54 88888.00 2008-04-19 22:53:12.407 110 18254.67 77.28 52553.52 88888.00 2008-04-19 22:53:12.907 110 18254.58 77.40 52553.51 88888.00 2008-04-19 22:53:13.407 110 18254.64 77.40 52553.50 88888.00 2008-04-19 22:53:13.907 110 18254.68 77.29 52553.47 88888.00 2008-04-19 22:53:14.407 110 18254.61 77.28 52553.36 88888.00 2008-04-19 22:53:14.907 110 18254.57 77.33 52553.36 88888.00 2008-04-19 22:53:15.407 110 18254.64 77.30 52553.36 88888.00 2008-04-19 22:53:15.907 110 18254.68 77.40 52553.37 88888.00 2008-04-19 22:53:16.407 110 18254.57 77.43 52553.49 88888.00 2008-04-19 22:53:16.907 110 18254.50 77.45 52553.62 88888.00 2008-04-19 22:53:17.407 110 18254.58 77.47 52553.61 88888.00 2008-04-19 22:53:17.907 110 18254.63 77.41 52553.59 88888.00 2008-04-19 22:53:18.407 110 18254.67 77.47 52553.58 88888.00 2008-04-19 22:53:18.907 110 18254.60 77.64 52553.57 88888.00 2008-04-19 22:53:19.407 110 18254.51 77.61 52553.60 88888.00 2008-04-19 22:53:19.907 110 18254.48 77.63 52553.49 88888.00 2008-04-19 22:53:20.407 110 18254.59 77.59 52553.40 88888.00 2008-04-19 22:53:20.907 110 18254.61 77.57 52553.45 88888.00 2008-04-19 22:53:21.407 110 18254.58 77.65 52553.43 88888.00 2008-04-19 22:53:21.907 110 18254.59 77.71 52553.48 88888.00 2008-04-19 22:53:22.407 110 18254.68 77.73 52553.48 88888.00 2008-04-19 22:53:22.907 110 18254.69 77.69 52553.58 88888.00 2008-04-19 22:53:23.407 110 18254.70 77.59 52553.57 88888.00 2008-04-19 22:53:23.907 110 18254.70 77.66 52553.54 88888.00 2008-04-19 22:53:24.407 110 18254.61 77.70 52553.56 88888.00 2008-04-19 22:53:24.907 110 18254.68 77.71 52553.61 88888.00 2008-04-19 22:53:25.407 110 18254.68 77.69 52553.52 88888.00 2008-04-19 22:53:25.907 110 18254.70 77.68 52553.38 88888.00 2008-04-19 22:53:26.407 110 18254.70 77.72 52553.42 88888.00 2008-04-19 22:53:26.907 110 18254.81 77.77 52553.49 88888.00 2008-04-19 22:53:27.407 110 18254.74 77.85 52553.57 88888.00 2008-04-19 22:53:27.907 110 18254.81 77.88 52553.54 88888.00 2008-04-19 22:53:28.407 110 18254.79 77.87 52553.48 88888.00 2008-04-19 22:53:28.907 110 18254.80 77.92 52553.41 88888.00 2008-04-19 22:53:29.407 110 18254.82 77.94 52553.43 88888.00 2008-04-19 22:53:29.907 110 18254.78 77.98 52553.30 88888.00 2008-04-19 22:53:30.407 110 18254.74 78.00 52553.39 88888.00 2008-04-19 22:53:30.907 110 18254.81 78.00 52553.50 88888.00 2008-04-19 22:53:31.407 110 18254.84 77.97 52553.59 88888.00 2008-04-19 22:53:31.907 110 18254.82 77.95 52553.65 88888.00 2008-04-19 22:53:32.407 110 18254.85 78.00 52553.51 88888.00 2008-04-19 22:53:32.907 110 18254.75 78.09 52553.48 88888.00 2008-04-19 22:53:33.407 110 18254.75 78.12 52553.41 88888.00 2008-04-19 22:53:33.907 110 18254.81 78.22 52553.35 88888.00 2008-04-19 22:53:34.407 110 18254.85 78.19 52553.31 88888.00 2008-04-19 22:53:34.907 110 18254.77 78.04 52553.42 88888.00 2008-04-19 22:53:35.407 110 18254.77 78.03 52553.43 88888.00 2008-04-19 22:53:35.907 110 18254.85 78.06 52553.35 88888.00 2008-04-19 22:53:36.407 110 18254.83 78.06 52553.46 88888.00 2008-04-19 22:53:36.907 110 18254.89 78.05 52553.51 88888.00 2008-04-19 22:53:37.407 110 18254.91 78.09 52553.39 88888.00 2008-04-19 22:53:37.907 110 18254.75 78.14 52553.22 88888.00 2008-04-19 22:53:38.407 110 18254.60 78.17 52553.25 88888.00 2008-04-19 22:53:38.907 110 18254.75 78.20 52553.29 88888.00 2008-04-19 22:53:39.407 110 18254.78 78.01 52553.28 88888.00 2008-04-19 22:53:39.907 110 18254.71 78.00 52553.41 88888.00 2008-04-19 22:53:40.407 110 18254.64 78.13 52553.43 88888.00 2008-04-19 22:53:40.907 110 18254.78 78.25 52553.37 88888.00 2008-04-19 22:53:41.407 110 18254.83 78.21 52553.19 88888.00 2008-04-19 22:53:41.907 110 18254.77 78.28 52553.14 88888.00 2008-04-19 22:53:42.407 110 18254.69 78.28 52553.13 88888.00 2008-04-19 22:53:42.907 110 18254.70 78.25 52553.17 88888.00 2008-04-19 22:53:43.407 110 18254.78 78.32 52553.22 88888.00 2008-04-19 22:53:43.907 110 18254.74 78.33 52553.13 88888.00 2008-04-19 22:53:44.407 110 18254.73 78.33 52553.06 88888.00 2008-04-19 22:53:44.907 110 18254.64 78.32 52552.99 88888.00 2008-04-19 22:53:45.407 110 18254.63 78.29 52552.95 88888.00 2008-04-19 22:53:45.907 110 18254.58 78.26 52552.87 88888.00 2008-04-19 22:53:46.407 110 18254.58 78.28 52552.85 88888.00 2008-04-19 22:53:46.907 110 18254.54 78.36 52552.83 88888.00 2008-04-19 22:53:47.407 110 18254.53 78.36 52552.73 88888.00 2008-04-19 22:53:47.907 110 18254.52 78.41 52552.81 88888.00 2008-04-19 22:53:48.407 110 18254.54 78.33 52552.76 88888.00 2008-04-19 22:53:48.907 110 18254.59 78.31 52552.89 88888.00 2008-04-19 22:53:49.407 110 18254.68 78.37 52552.83 88888.00 2008-04-19 22:53:49.907 110 18254.77 78.35 52552.80 88888.00 2008-04-19 22:53:50.407 110 18254.68 78.32 52552.77 88888.00 2008-04-19 22:53:50.907 110 18254.61 78.32 52552.90 88888.00 2008-04-19 22:53:51.407 110 18254.57 78.31 52552.95 88888.00 2008-04-19 22:53:51.907 110 18254.58 78.24 52552.98 88888.00 2008-04-19 22:53:52.407 110 18254.53 78.23 52552.92 88888.00 2008-04-19 22:53:52.907 110 18254.50 78.21 52552.93 88888.00 2008-04-19 22:53:53.407 110 18254.53 78.20 52552.85 88888.00 2008-04-19 22:53:53.907 110 18254.53 78.34 52552.87 88888.00 2008-04-19 22:53:54.407 110 18254.53 78.40 52552.91 88888.00 2008-04-19 22:53:54.907 110 18254.57 78.40 52552.82 88888.00 2008-04-19 22:53:55.407 110 18254.52 78.30 52552.75 88888.00 2008-04-19 22:53:55.907 110 18254.49 78.28 52552.81 88888.00 2008-04-19 22:53:56.407 110 18254.63 78.24 52552.78 88888.00 2008-04-19 22:53:56.907 110 18254.72 78.23 52552.79 88888.00 2008-04-19 22:53:57.407 110 18254.63 78.28 52552.91 88888.00 2008-04-19 22:53:57.907 110 18254.64 78.25 52552.82 88888.00 2008-04-19 22:53:58.407 110 18254.50 78.22 52552.82 88888.00 2008-04-19 22:53:58.907 110 18254.51 78.31 52552.77 88888.00 2008-04-19 22:53:59.407 110 18254.48 78.33 52552.71 88888.00 2008-04-19 22:53:59.907 110 18254.46 78.31 52552.66 88888.00 2008-04-19 22:54:00.407 110 18254.39 78.29 52552.65 88888.00 2008-04-19 22:54:00.907 110 18254.32 78.23 52552.67 88888.00 2008-04-19 22:54:01.407 110 18254.36 78.24 52552.78 88888.00 2008-04-19 22:54:01.907 110 18254.40 78.22 52552.85 88888.00 2008-04-19 22:54:02.407 110 18254.36 78.22 52552.90 88888.00 2008-04-19 22:54:02.907 110 18254.45 78.26 52552.90 88888.00 2008-04-19 22:54:03.407 110 18254.43 78.24 52552.82 88888.00 2008-04-19 22:54:03.907 110 18254.39 78.26 52552.78 88888.00 2008-04-19 22:54:04.407 110 18254.35 78.28 52552.87 88888.00 2008-04-19 22:54:04.907 110 18254.38 78.31 52552.94 88888.00 2008-04-19 22:54:05.407 110 18254.38 78.28 52552.93 88888.00 2008-04-19 22:54:05.907 110 18254.31 78.30 52552.88 88888.00 2008-04-19 22:54:06.407 110 18254.29 78.31 52552.87 88888.00 2008-04-19 22:54:06.907 110 18254.36 78.31 52552.95 88888.00 2008-04-19 22:54:07.407 110 18254.34 78.21 52553.00 88888.00 2008-04-19 22:54:07.907 110 18254.09 78.16 52552.99 88888.00 2008-04-19 22:54:08.407 110 18254.05 78.15 52552.89 88888.00 2008-04-19 22:54:08.907 110 18254.01 78.23 52552.79 88888.00 2008-04-19 22:54:09.407 110 18254.06 78.19 52552.75 88888.00 2008-04-19 22:54:09.907 110 18254.38 78.19 52552.70 88888.00 2008-04-19 22:54:10.407 110 18254.52 78.17 52552.83 88888.00 2008-04-19 22:54:10.907 110 18254.51 78.10 52552.92 88888.00 2008-04-19 22:54:11.407 110 18254.52 78.06 52552.83 88888.00 2008-04-19 22:54:11.907 110 18254.47 77.92 52552.82 88888.00 2008-04-19 22:54:12.407 110 18254.42 77.89 52552.85 88888.00 2008-04-19 22:54:12.907 110 18254.47 77.90 52552.90 88888.00 2008-04-19 22:54:13.407 110 18254.42 77.90 52552.95 88888.00 2008-04-19 22:54:13.907 110 18254.42 77.95 52553.02 88888.00 2008-04-19 22:54:14.407 110 18254.39 78.05 52552.91 88888.00 2008-04-19 22:54:14.907 110 18254.38 78.00 52552.94 88888.00 2008-04-19 22:54:15.407 110 18254.31 78.04 52552.95 88888.00 2008-04-19 22:54:15.907 110 18254.24 78.07 52552.93 88888.00 2008-04-19 22:54:16.407 110 18254.27 78.00 52552.93 88888.00 2008-04-19 22:54:16.907 110 18254.25 77.95 52552.96 88888.00 2008-04-19 22:54:17.407 110 18254.27 77.92 52552.87 88888.00 2008-04-19 22:54:17.907 110 18254.24 77.97 52552.82 88888.00 2008-04-19 22:54:18.407 110 18254.16 78.02 52552.87 88888.00 2008-04-19 22:54:18.907 110 18254.10 78.04 52552.85 88888.00 2008-04-19 22:54:19.407 110 18254.12 78.01 52552.89 88888.00 2008-04-19 22:54:19.907 110 18254.05 78.07 52552.94 88888.00 2008-04-19 22:54:20.407 110 18254.09 78.07 52552.94 88888.00 2008-04-19 22:54:20.907 110 18254.07 78.04 52553.01 88888.00 2008-04-19 22:54:21.407 110 18253.94 77.98 52552.93 88888.00 2008-04-19 22:54:21.907 110 18253.77 77.99 52552.91 88888.00 2008-04-19 22:54:22.407 110 18253.70 78.02 52552.90 88888.00 2008-04-19 22:54:22.907 110 18253.69 78.03 52552.84 88888.00 2008-04-19 22:54:23.407 110 18253.69 78.04 52552.89 88888.00 2008-04-19 22:54:23.907 110 18253.66 78.04 52552.99 88888.00 2008-04-19 22:54:24.407 110 18253.71 77.98 52553.08 88888.00 2008-04-19 22:54:24.907 110 18253.67 78.01 52553.11 88888.00 2008-04-19 22:54:25.407 110 18253.54 78.03 52553.02 88888.00 2008-04-19 22:54:25.907 110 18253.54 77.97 52552.93 88888.00 2008-04-19 22:54:26.407 110 18253.53 78.03 52552.87 88888.00 2008-04-19 22:54:26.907 110 18253.51 78.12 52552.81 88888.00 2008-04-19 22:54:27.407 110 18253.51 78.08 52552.89 88888.00 2008-04-19 22:54:27.907 110 18253.43 78.02 52553.04 88888.00 2008-04-19 22:54:28.407 110 18253.41 78.04 52553.01 88888.00 2008-04-19 22:54:28.907 110 18253.33 78.03 52553.04 88888.00 2008-04-19 22:54:29.407 110 18253.41 78.06 52553.19 88888.00 2008-04-19 22:54:29.907 110 18253.32 78.09 52553.12 88888.00 2008-04-19 22:54:30.407 110 18253.18 78.07 52552.96 88888.00 2008-04-19 22:54:30.907 110 18253.17 78.05 52553.01 88888.00 2008-04-19 22:54:31.407 110 18253.22 78.04 52553.03 88888.00 2008-04-19 22:54:31.907 110 18253.16 78.06 52553.05 88888.00 2008-04-19 22:54:32.407 110 18253.19 78.12 52553.14 88888.00 2008-04-19 22:54:32.907 110 18253.15 78.13 52553.22 88888.00 2008-04-19 22:54:33.407 110 18253.10 78.09 52553.13 88888.00 2008-04-19 22:54:33.907 110 18253.10 78.00 52553.17 88888.00 2008-04-19 22:54:34.407 110 18253.11 78.02 52553.22 88888.00 2008-04-19 22:54:34.907 110 18253.15 78.06 52553.24 88888.00 2008-04-19 22:54:35.407 110 18253.09 78.08 52553.23 88888.00 2008-04-19 22:54:35.907 110 18252.89 78.09 52553.23 88888.00 2008-04-19 22:54:36.407 110 18252.90 78.13 52553.31 88888.00 2008-04-19 22:54:36.907 110 18252.93 78.14 52553.27 88888.00 2008-04-19 22:54:37.407 110 18252.88 78.16 52553.35 88888.00 2008-04-19 22:54:37.907 110 18252.58 78.20 52553.36 88888.00 2008-04-19 22:54:38.407 110 18252.62 78.17 52553.48 88888.00 2008-04-19 22:54:38.907 110 18252.67 78.17 52553.46 88888.00 2008-04-19 22:54:39.407 110 18252.61 78.24 52553.34 88888.00 2008-04-19 22:54:39.907 110 18252.56 78.37 52553.30 88888.00 2008-04-19 22:54:40.407 110 18252.53 78.38 52553.30 88888.00 2008-04-19 22:54:40.907 110 18252.58 78.38 52553.29 88888.00 2008-04-19 22:54:41.407 110 18252.55 78.41 52553.38 88888.00 2008-04-19 22:54:41.907 110 18252.56 78.44 52553.49 88888.00 2008-04-19 22:54:42.407 110 18252.49 78.49 52553.52 88888.00 2008-04-19 22:54:42.907 110 18252.55 78.42 52553.59 88888.00 2008-04-19 22:54:43.407 110 18252.56 78.43 52553.61 88888.00 2008-04-19 22:54:43.907 110 18252.56 78.50 52553.54 88888.00 2008-04-19 22:54:44.407 110 18252.47 78.53 52553.57 88888.00 2008-04-19 22:54:44.907 110 18252.36 78.50 52553.56 88888.00 2008-04-19 22:54:45.407 110 18252.32 78.52 52553.59 88888.00 2008-04-19 22:54:45.907 110 18252.26 78.57 52553.52 88888.00 2008-04-19 22:54:46.407 110 18252.32 78.64 52553.36 88888.00 2008-04-19 22:54:46.907 110 18252.31 78.65 52553.50 88888.00 2008-04-19 22:54:47.407 110 18252.31 78.67 52553.51 88888.00 2008-04-19 22:54:47.907 110 18252.35 78.69 52553.38 88888.00 2008-04-19 22:54:48.407 110 18252.43 78.63 52553.45 88888.00 2008-04-19 22:54:48.907 110 18252.35 78.74 52553.38 88888.00 2008-04-19 22:54:49.407 110 18252.29 78.84 52553.42 88888.00 2008-04-19 22:54:49.907 110 18252.31 78.78 52553.46 88888.00 2008-04-19 22:54:50.407 110 18252.28 78.80 52553.45 88888.00 2008-04-19 22:54:50.907 110 18252.20 78.81 52553.42 88888.00 2008-04-19 22:54:51.407 110 18252.20 78.75 52553.30 88888.00 2008-04-19 22:54:51.907 110 18252.31 78.72 52553.28 88888.00 2008-04-19 22:54:52.407 110 18252.33 78.80 52553.28 88888.00 2008-04-19 22:54:52.907 110 18252.24 78.83 52553.40 88888.00 2008-04-19 22:54:53.407 110 18252.35 78.87 52553.52 88888.00 2008-04-19 22:54:53.907 110 18252.25 78.91 52553.51 88888.00 2008-04-19 22:54:54.407 110 18252.25 78.96 52553.51 88888.00 2008-04-19 22:54:54.907 110 18252.31 78.82 52553.49 88888.00 2008-04-19 22:54:55.407 110 18252.21 78.71 52553.42 88888.00 2008-04-19 22:54:55.907 110 18252.29 78.72 52553.49 88888.00 2008-04-19 22:54:56.407 110 18252.34 78.90 52553.46 88888.00 2008-04-19 22:54:56.907 110 18252.32 78.97 52553.41 88888.00 2008-04-19 22:54:57.407 110 18252.24 78.98 52553.56 88888.00 2008-04-19 22:54:57.907 110 18252.12 78.94 52553.59 88888.00 2008-04-19 22:54:58.407 110 18252.14 78.96 52553.48 88888.00 2008-04-19 22:54:58.907 110 18252.25 79.01 52553.40 88888.00 2008-04-19 22:54:59.407 110 18252.28 78.99 52553.45 88888.00 2008-04-19 22:54:59.907 110 18252.22 78.91 52553.38 88888.00 2008-04-19 22:55:00.407 110 18252.20 78.97 52553.54 88888.00 2008-04-19 22:55:00.907 110 18252.14 79.01 52553.62 88888.00 2008-04-19 22:55:01.407 110 18252.24 79.01 52553.71 88888.00 2008-04-19 22:55:01.907 110 18252.18 78.97 52553.66 88888.00 2008-04-19 22:55:02.407 110 18251.98 78.97 52553.56 88888.00 2008-04-19 22:55:02.907 110 18251.90 79.10 52553.58 88888.00 2008-04-19 22:55:03.407 110 18251.99 79.11 52553.59 88888.00 2008-04-19 22:55:03.907 110 18252.03 79.10 52553.58 88888.00 2008-04-19 22:55:04.407 110 18252.11 79.09 52553.59 88888.00 2008-04-19 22:55:04.907 110 18252.06 78.94 52553.60 88888.00 2008-04-19 22:55:05.407 110 18252.02 78.72 52553.53 88888.00 2008-04-19 22:55:05.907 110 18252.09 78.68 52553.47 88888.00 2008-04-19 22:55:06.407 110 18252.07 78.70 52553.47 88888.00 2008-04-19 22:55:06.907 110 18252.11 78.77 52553.43 88888.00 2008-04-19 22:55:07.407 110 18252.09 78.83 52553.42 88888.00 2008-04-19 22:55:07.907 110 18252.01 79.04 52553.29 88888.00 2008-04-19 22:55:08.407 110 18252.09 79.11 52553.24 88888.00 2008-04-19 22:55:08.907 110 18252.07 79.11 52553.26 88888.00 2008-04-19 22:55:09.407 110 18252.11 79.10 52553.22 88888.00 2008-04-19 22:55:09.907 110 18252.11 79.10 52553.26 88888.00 2008-04-19 22:55:10.407 110 18252.20 79.07 52553.30 88888.00 2008-04-19 22:55:10.907 110 18252.28 79.07 52553.35 88888.00 2008-04-19 22:55:11.407 110 18252.38 79.04 52553.33 88888.00 2008-04-19 22:55:11.907 110 18252.30 79.08 52553.24 88888.00 2008-04-19 22:55:12.407 110 18252.31 79.15 52553.27 88888.00 2008-04-19 22:55:12.907 110 18252.40 79.07 52553.33 88888.00 2008-04-19 22:55:13.407 110 18252.42 79.05 52553.23 88888.00 2008-04-19 22:55:13.907 110 18252.36 79.01 52553.15 88888.00 2008-04-19 22:55:14.407 110 18252.44 79.07 52553.19 88888.00 2008-04-19 22:55:14.907 110 18252.40 79.12 52553.23 88888.00 2008-04-19 22:55:15.407 110 18252.42 79.07 52553.29 88888.00 2008-04-19 22:55:15.907 110 18252.62 79.02 52553.16 88888.00 2008-04-19 22:55:16.407 110 18252.55 79.06 52553.02 88888.00 2008-04-19 22:55:16.907 110 18252.63 79.06 52553.05 88888.00 2008-04-19 22:55:17.407 110 18252.69 79.08 52553.16 88888.00 2008-04-19 22:55:17.907 110 18252.75 79.07 52553.22 88888.00 2008-04-19 22:55:18.407 110 18252.87 79.01 52553.37 88888.00 2008-04-19 22:55:18.907 110 18252.76 79.09 52553.34 88888.00 2008-04-19 22:55:19.407 110 18252.61 79.17 52553.31 88888.00 2008-04-19 22:55:19.907 110 18252.58 79.11 52553.25 88888.00 2008-04-19 22:55:20.407 110 18252.65 78.95 52553.15 88888.00 2008-04-19 22:55:20.907 110 18252.67 78.84 52553.13 88888.00 2008-04-19 22:55:21.407 110 18252.56 79.02 52553.13 88888.00 2008-04-19 22:55:21.907 110 18252.47 79.11 52553.14 88888.00 2008-04-19 22:55:22.407 110 18252.55 79.25 52553.23 88888.00 2008-04-19 22:55:22.907 110 18252.78 79.36 52553.29 88888.00 2008-04-19 22:55:23.407 110 18252.73 79.34 52553.30 88888.00 2008-04-19 22:55:23.907 110 18252.76 79.30 52553.30 88888.00 2008-04-19 22:55:24.407 110 18252.67 79.34 52553.29 88888.00 2008-04-19 22:55:24.907 110 18252.71 79.44 52553.43 88888.00 2008-04-19 22:55:25.407 110 18252.78 79.48 52553.45 88888.00 2008-04-19 22:55:25.907 110 18252.72 79.50 52553.41 88888.00 2008-04-19 22:55:26.407 110 18252.75 79.53 52553.39 88888.00 2008-04-19 22:55:26.907 110 18252.79 79.52 52553.37 88888.00 2008-04-19 22:55:27.407 110 18252.95 79.56 52553.39 88888.00 2008-04-19 22:55:27.907 110 18252.85 79.52 52553.43 88888.00 2008-04-19 22:55:28.407 110 18252.72 79.47 52553.39 88888.00 2008-04-19 22:55:28.907 110 18252.65 79.47 52553.48 88888.00 2008-04-19 22:55:29.407 110 18252.74 79.50 52553.52 88888.00 2008-04-19 22:55:29.907 110 18252.77 79.54 52553.51 88888.00 2008-04-19 22:55:30.407 110 18252.80 79.52 52553.41 88888.00 2008-04-19 22:55:30.907 110 18252.85 79.53 52553.45 88888.00 2008-04-19 22:55:31.407 110 18252.74 79.55 52553.37 88888.00 2008-04-19 22:55:31.907 110 18252.65 79.53 52553.39 88888.00 2008-04-19 22:55:32.407 110 18252.67 79.56 52553.40 88888.00 2008-04-19 22:55:32.907 110 18252.74 79.54 52553.48 88888.00 2008-04-19 22:55:33.407 110 18252.73 79.56 52553.40 88888.00 2008-04-19 22:55:33.907 110 18252.69 79.68 52553.42 88888.00 2008-04-19 22:55:34.407 110 18252.86 79.74 52553.46 88888.00 2008-04-19 22:55:34.907 110 18252.86 79.78 52553.39 88888.00 2008-04-19 22:55:35.407 110 18252.91 79.75 52553.33 88888.00 2008-04-19 22:55:35.907 110 18252.79 79.70 52553.42 88888.00 2008-04-19 22:55:36.407 110 18252.83 79.71 52553.50 88888.00 2008-04-19 22:55:36.907 110 18252.85 79.67 52553.41 88888.00 2008-04-19 22:55:37.407 110 18252.87 79.66 52553.38 88888.00 2008-04-19 22:55:37.907 110 18252.86 79.64 52553.36 88888.00 2008-04-19 22:55:38.407 110 18252.69 79.67 52553.28 88888.00 2008-04-19 22:55:38.907 110 18252.68 79.70 52553.31 88888.00 2008-04-19 22:55:39.407 110 18252.82 79.65 52553.38 88888.00 2008-04-19 22:55:39.907 110 18252.78 79.67 52553.29 88888.00 2008-04-19 22:55:40.407 110 18252.78 79.67 52553.31 88888.00 2008-04-19 22:55:40.907 110 18252.79 79.67 52553.38 88888.00 2008-04-19 22:55:41.407 110 18252.96 79.65 52553.46 88888.00 2008-04-19 22:55:41.907 110 18253.06 79.57 52553.40 88888.00 2008-04-19 22:55:42.407 110 18253.12 79.58 52553.39 88888.00 2008-04-19 22:55:42.907 110 18253.09 79.58 52553.37 88888.00 2008-04-19 22:55:43.407 110 18253.02 79.63 52553.28 88888.00 2008-04-19 22:55:43.907 110 18253.07 79.61 52553.24 88888.00 2008-04-19 22:55:44.407 110 18253.02 79.58 52553.35 88888.00 2008-04-19 22:55:44.907 110 18252.99 79.44 52553.36 88888.00 2008-04-19 22:55:45.407 110 18252.94 79.53 52553.39 88888.00 2008-04-19 22:55:45.907 110 18252.99 79.57 52553.38 88888.00 2008-04-19 22:55:46.407 110 18252.91 79.52 52553.39 88888.00 2008-04-19 22:55:46.907 110 18253.08 79.46 52553.30 88888.00 2008-04-19 22:55:47.407 110 18252.98 79.51 52553.29 88888.00 2008-04-19 22:55:47.907 110 18252.80 79.47 52553.39 88888.00 2008-04-19 22:55:48.407 110 18252.94 79.42 52553.42 88888.00 2008-04-19 22:55:48.907 110 18252.90 79.41 52553.41 88888.00 2008-04-19 22:55:49.407 110 18252.76 79.35 52553.41 88888.00 2008-04-19 22:55:49.907 110 18252.66 79.34 52553.38 88888.00 2008-04-19 22:55:50.407 110 18252.86 79.34 52553.38 88888.00 2008-04-19 22:55:50.907 110 18252.90 79.31 52553.45 88888.00 2008-04-19 22:55:51.407 110 18252.87 79.31 52553.33 88888.00 2008-04-19 22:55:51.907 110 18252.76 79.39 52553.35 88888.00 2008-04-19 22:55:52.407 110 18252.82 79.49 52553.33 88888.00 2008-04-19 22:55:52.907 110 18252.73 79.54 52553.29 88888.00 2008-04-19 22:55:53.407 110 18252.68 79.50 52553.38 88888.00 2008-04-19 22:55:53.907 110 18252.66 79.45 52553.42 88888.00 2008-04-19 22:55:54.407 110 18252.68 79.48 52553.40 88888.00 2008-04-19 22:55:54.907 110 18252.61 79.34 52553.39 88888.00 2008-04-19 22:55:55.407 110 18252.66 79.22 52553.48 88888.00 2008-04-19 22:55:55.907 110 18252.71 79.11 52553.52 88888.00 2008-04-19 22:55:56.407 110 18252.73 79.08 52553.56 88888.00 2008-04-19 22:55:56.907 110 18252.74 79.03 52553.52 88888.00 2008-04-19 22:55:57.407 110 18252.68 79.07 52553.53 88888.00 2008-04-19 22:55:57.907 110 18252.61 79.06 52553.64 88888.00 2008-04-19 22:55:58.407 110 18252.56 79.05 52553.74 88888.00 2008-04-19 22:55:58.907 110 18252.55 79.04 52553.65 88888.00 2008-04-19 22:55:59.407 110 18252.64 79.16 52553.54 88888.00 2008-04-19 22:55:59.907 110 18252.67 79.08 52553.54 88888.00 2008-04-19 22:56:00.407 110 18252.78 79.12 52553.49 88888.00 2008-04-19 22:56:00.907 110 18252.66 79.31 52553.41 88888.00 2008-04-19 22:56:01.407 110 18252.58 79.33 52553.46 88888.00 2008-04-19 22:56:01.907 110 18252.57 79.30 52553.46 88888.00 2008-04-19 22:56:02.407 110 18252.61 79.31 52553.35 88888.00 2008-04-19 22:56:02.907 110 18252.57 79.39 52553.35 88888.00 2008-04-19 22:56:03.407 110 18252.58 79.34 52553.42 88888.00 2008-04-19 22:56:03.907 110 18252.74 79.36 52553.23 88888.00 2008-04-19 22:56:04.407 110 18252.74 79.39 52553.27 88888.00 2008-04-19 22:56:04.907 110 18252.71 79.35 52553.38 88888.00 2008-04-19 22:56:05.407 110 18252.67 79.33 52553.52 88888.00 2008-04-19 22:56:05.907 110 18252.67 79.41 52553.80 88888.00 2008-04-19 22:56:06.407 110 18252.71 79.40 52553.76 88888.00 2008-04-19 22:56:06.907 110 18252.60 79.37 52553.66 88888.00 2008-04-19 22:56:07.407 110 18252.64 79.36 52553.61 88888.00 2008-04-19 22:56:07.907 110 18252.68 79.35 52553.53 88888.00 2008-04-19 22:56:08.407 110 18252.61 79.25 52553.57 88888.00 2008-04-19 22:56:08.907 110 18252.60 79.22 52553.58 88888.00 2008-04-19 22:56:09.407 110 18252.51 79.19 52553.61 88888.00 2008-04-19 22:56:09.907 110 18252.53 79.32 52553.61 88888.00 2008-04-19 22:56:10.407 110 18252.41 79.37 52553.57 88888.00 2008-04-19 22:56:10.907 110 18252.36 79.39 52553.63 88888.00 2008-04-19 22:56:11.407 110 18252.35 79.42 52553.61 88888.00 2008-04-19 22:56:11.907 110 18252.47 79.46 52553.48 88888.00 2008-04-19 22:56:12.407 110 18252.52 79.44 52553.47 88888.00 2008-04-19 22:56:12.907 110 18252.46 79.49 52553.46 88888.00 2008-04-19 22:56:13.407 110 18252.41 79.52 52553.59 88888.00 2008-04-19 22:56:13.907 110 18252.39 79.43 52553.70 88888.00 2008-04-19 22:56:14.407 110 18252.44 79.44 52553.75 88888.00 2008-04-19 22:56:14.907 110 18252.47 79.49 52553.87 88888.00 2008-04-19 22:56:15.407 110 18252.43 79.52 52553.82 88888.00 2008-04-19 22:56:15.907 110 18252.42 79.54 52553.77 88888.00 2008-04-19 22:56:16.407 110 18252.42 79.48 52553.74 88888.00 2008-04-19 22:56:16.907 110 18252.22 79.45 52553.86 88888.00 2008-04-19 22:56:17.407 110 18252.22 79.54 52553.85 88888.00 2008-04-19 22:56:17.907 110 18252.26 79.57 52553.81 88888.00 2008-04-19 22:56:18.407 110 18252.21 79.62 52553.79 88888.00 2008-04-19 22:56:18.907 110 18252.23 79.63 52553.76 88888.00 2008-04-19 22:56:19.407 110 18252.24 79.66 52553.82 88888.00 2008-04-19 22:56:19.907 110 18252.17 79.70 52553.77 88888.00 2008-04-19 22:56:20.407 110 18252.10 79.66 52553.88 88888.00 2008-04-19 22:56:20.907 110 18252.14 79.67 52553.94 88888.00 2008-04-19 22:56:21.407 110 18252.10 79.71 52553.83 88888.00 2008-04-19 22:56:21.907 110 18252.07 79.71 52553.91 88888.00 2008-04-19 22:56:22.407 110 18252.00 79.73 52553.91 88888.00 2008-04-19 22:56:22.907 110 18251.82 79.74 52553.83 88888.00 2008-04-19 22:56:23.407 110 18251.97 79.87 52553.87 88888.00 2008-04-19 22:56:23.907 110 18251.89 79.90 52553.92 88888.00 2008-04-19 22:56:24.407 110 18251.92 79.90 52553.96 88888.00 2008-04-19 22:56:24.907 110 18251.92 79.98 52554.08 88888.00 2008-04-19 22:56:25.407 110 18251.80 80.01 52554.14 88888.00 2008-04-19 22:56:25.907 110 18251.84 79.95 52554.14 88888.00 2008-04-19 22:56:26.407 110 18251.98 79.92 52554.01 88888.00 2008-04-19 22:56:26.907 110 18251.95 80.00 52553.96 88888.00 2008-04-19 22:56:27.407 110 18251.99 80.01 52554.05 88888.00 2008-04-19 22:56:27.907 110 18251.88 80.02 52554.10 88888.00 2008-04-19 22:56:28.407 110 18251.89 80.06 52554.11 88888.00 2008-04-19 22:56:28.907 110 18251.89 80.08 52554.08 88888.00 2008-04-19 22:56:29.407 110 18251.78 80.12 52554.10 88888.00 2008-04-19 22:56:29.907 110 18251.80 80.11 52554.09 88888.00 2008-04-19 22:56:30.407 110 18251.87 80.19 52554.12 88888.00 2008-04-19 22:56:30.907 110 18251.63 80.08 52554.19 88888.00 2008-04-19 22:56:31.407 110 18251.50 80.12 52554.17 88888.00 2008-04-19 22:56:31.907 110 18251.42 80.22 52554.19 88888.00 2008-04-19 22:56:32.407 110 18251.49 80.33 52554.18 88888.00 2008-04-19 22:56:32.907 110 18251.46 80.30 52554.18 88888.00 2008-04-19 22:56:33.407 110 18251.44 80.22 52554.31 88888.00 2008-04-19 22:56:33.907 110 18251.43 80.20 52554.35 88888.00 2008-04-19 22:56:34.407 110 18251.43 80.19 52554.34 88888.00 2008-04-19 22:56:34.907 110 18251.34 80.25 52554.33 88888.00 2008-04-19 22:56:35.407 110 18251.39 80.37 52554.39 88888.00 2008-04-19 22:56:35.907 110 18251.39 80.37 52554.35 88888.00 2008-04-19 22:56:36.407 110 18251.22 80.30 52554.43 88888.00 2008-04-19 22:56:36.907 110 18251.49 80.29 52554.38 88888.00 2008-04-19 22:56:37.407 110 18251.68 80.33 52554.24 88888.00 2008-04-19 22:56:37.907 110 18251.64 80.39 52554.26 88888.00 2008-04-19 22:56:38.407 110 18251.39 80.46 52554.24 88888.00 2008-04-19 22:56:38.907 110 18251.37 80.46 52554.31 88888.00 2008-04-19 22:56:39.407 110 18251.44 80.57 52554.39 88888.00 2008-04-19 22:56:39.907 110 18251.48 80.62 52554.35 88888.00 2008-04-19 22:56:40.407 110 18251.59 80.62 52554.34 88888.00 2008-04-19 22:56:40.907 110 18251.65 80.65 52554.39 88888.00 2008-04-19 22:56:41.407 110 18251.52 80.71 52554.41 88888.00 2008-04-19 22:56:41.907 110 18251.33 80.72 52554.28 88888.00 2008-04-19 22:56:42.407 110 18251.28 80.67 52554.24 88888.00 2008-04-19 22:56:42.907 110 18251.38 80.63 52554.26 88888.00 2008-04-19 22:56:43.407 110 18251.44 80.68 52554.34 88888.00 2008-04-19 22:56:43.907 110 18251.45 80.77 52554.34 88888.00 2008-04-19 22:56:44.407 110 18251.43 80.84 52554.35 88888.00 2008-04-19 22:56:44.907 110 18251.34 80.83 52554.30 88888.00 2008-04-19 22:56:45.407 110 18251.23 80.90 52554.40 88888.00 2008-04-19 22:56:45.907 110 18251.15 80.90 52554.39 88888.00 2008-04-19 22:56:46.404 110 18251.24 80.97 52554.32 88888.00 2008-04-19 22:56:46.904 110 18251.24 80.87 52554.26 88888.00 2008-04-19 22:56:47.404 110 18251.17 80.83 52554.28 88888.00 2008-04-19 22:56:47.904 110 18251.24 81.02 52554.35 88888.00 2008-04-19 22:56:48.404 110 18251.27 81.03 52554.32 88888.00 2008-04-19 22:56:48.904 110 18251.33 80.99 52554.28 88888.00 2008-04-19 22:56:49.404 110 18251.36 81.05 52554.35 88888.00 2008-04-19 22:56:49.904 110 18251.39 81.01 52554.24 88888.00 2008-04-19 22:56:50.404 110 18251.35 81.01 52554.10 88888.00 2008-04-19 22:56:50.904 110 18251.34 81.01 52554.23 88888.00 2008-04-19 22:56:51.404 110 18251.32 80.99 52554.32 88888.00 2008-04-19 22:56:51.904 110 18251.23 81.04 52554.27 88888.00 2008-04-19 22:56:52.404 110 18251.22 81.12 52554.26 88888.00 2008-04-19 22:56:52.904 110 18251.24 81.19 52554.14 88888.00 2008-04-19 22:56:53.404 110 18251.26 81.11 52554.15 88888.00 2008-04-19 22:56:53.904 110 18251.28 81.09 52554.15 88888.00 2008-04-19 22:56:54.404 110 18251.12 81.16 52554.16 88888.00 2008-04-19 22:56:54.904 110 18251.11 81.13 52554.15 88888.00 2008-04-19 22:56:55.404 110 18251.21 81.10 52554.29 88888.00 2008-04-19 22:56:55.904 110 18251.28 81.09 52554.34 88888.00 2008-04-19 22:56:56.404 110 18251.17 81.09 52554.44 88888.00 2008-04-19 22:56:56.904 110 18251.15 81.14 52554.23 88888.00 2008-04-19 22:56:57.404 110 18251.30 81.21 52554.21 88888.00 2008-04-19 22:56:57.904 110 18251.31 81.29 52554.37 88888.00 2008-04-19 22:56:58.404 110 18251.24 81.37 52554.32 88888.00 2008-04-19 22:56:58.904 110 18251.28 81.45 52554.29 88888.00 2008-04-19 22:56:59.404 110 18251.25 81.41 52554.37 88888.00 2008-04-19 22:56:59.904 110 18251.01 81.38 52554.43 88888.00 2008-04-19 22:57:00.404 110 18250.99 81.38 52554.51 88888.00 2008-04-19 22:57:00.904 110 18250.93 81.36 52554.46 88888.00 2008-04-19 22:57:01.404 110 18250.88 81.31 52554.47 88888.00 2008-04-19 22:57:01.904 110 18250.83 81.36 52554.45 88888.00 2008-04-19 22:57:02.404 110 18250.79 81.40 52554.44 88888.00 2008-04-19 22:57:02.904 110 18250.81 81.36 52554.37 88888.00 2008-04-19 22:57:03.404 110 18250.87 81.33 52554.34 88888.00 2008-04-19 22:57:03.904 110 18250.84 81.28 52554.34 88888.00 2008-04-19 22:57:04.404 110 18250.80 81.24 52554.29 88888.00 2008-04-19 22:57:04.904 110 18250.82 81.28 52554.29 88888.00 2008-04-19 22:57:05.404 110 18251.03 81.32 52554.41 88888.00 2008-04-19 22:57:05.904 110 18250.82 81.32 52554.46 88888.00 2008-04-19 22:57:06.404 110 18250.83 81.37 52554.47 88888.00 2008-04-19 22:57:06.904 110 18250.83 81.34 52554.44 88888.00 2008-04-19 22:57:07.404 110 18250.81 81.32 52554.49 88888.00 2008-04-19 22:57:07.904 110 18250.80 81.38 52554.56 88888.00 2008-04-19 22:57:08.404 110 18250.89 81.42 52554.57 88888.00 2008-04-19 22:57:08.904 110 18250.82 81.42 52554.62 88888.00 2008-04-19 22:57:09.404 110 18250.78 81.36 52554.68 88888.00 2008-04-19 22:57:09.904 110 18250.84 81.34 52554.79 88888.00 2008-04-19 22:57:10.404 110 18250.73 81.35 52554.72 88888.00 2008-04-19 22:57:10.904 110 18250.69 81.35 52554.54 88888.00 2008-04-19 22:57:11.404 110 18250.66 81.33 52554.58 88888.00 2008-04-19 22:57:11.904 110 18250.57 81.14 52554.72 88888.00 2008-04-19 22:57:12.404 110 18250.57 81.29 52554.74 88888.00 2008-04-19 22:57:12.904 110 18250.51 81.38 52554.56 88888.00 2008-04-19 22:57:13.404 110 18250.55 81.41 52554.41 88888.00 2008-04-19 22:57:13.904 110 18250.60 81.37 52554.44 88888.00 2008-04-19 22:57:14.404 110 18250.58 81.33 52554.37 88888.00 2008-04-19 22:57:14.904 110 18250.39 81.25 52554.41 88888.00 2008-04-19 22:57:15.404 110 18250.50 81.34 52554.45 88888.00 2008-04-19 22:57:15.904 110 18250.55 81.39 52554.57 88888.00 2008-04-19 22:57:16.404 110 18250.52 81.39 52554.55 88888.00 2008-04-19 22:57:16.904 110 18250.47 81.36 52554.33 88888.00 2008-04-19 22:57:17.404 110 18250.40 81.32 52554.19 88888.00 2008-04-19 22:57:17.904 110 18250.44 81.33 52554.12 88888.00 2008-04-19 22:57:18.404 110 18250.54 81.34 52554.09 88888.00 2008-04-19 22:57:18.904 110 18250.68 81.36 52554.23 88888.00 2008-04-19 22:57:19.404 110 18250.66 81.41 52554.29 88888.00 2008-04-19 22:57:19.904 110 18250.40 81.40 52554.22 88888.00 2008-04-19 22:57:20.404 110 18250.38 81.36 52554.23 88888.00 2008-04-19 22:57:20.904 110 18250.45 81.33 52554.30 88888.00 2008-04-19 22:57:21.404 110 18250.45 81.30 52554.31 88888.00 2008-04-19 22:57:21.904 110 18250.32 81.25 52554.29 88888.00 2008-04-19 22:57:22.404 110 18250.25 81.21 52554.31 88888.00 2008-04-19 22:57:22.904 110 18250.16 81.29 52554.18 88888.00 2008-04-19 22:57:23.404 110 18250.03 81.40 52554.22 88888.00 2008-04-19 22:57:23.904 110 18250.02 81.45 52554.11 88888.00 2008-04-19 22:57:24.404 110 18250.16 81.46 52554.14 88888.00 2008-04-19 22:57:24.904 110 18250.22 81.51 52554.23 88888.00 2008-04-19 22:57:25.404 110 18250.27 81.49 52554.26 88888.00 2008-04-19 22:57:25.904 110 18250.33 81.47 52554.27 88888.00 2008-04-19 22:57:26.404 110 18250.34 81.47 52554.34 88888.00 2008-04-19 22:57:26.904 110 18250.37 81.47 52554.42 88888.00 2008-04-19 22:57:27.404 110 18250.30 81.37 52554.30 88888.00 2008-04-19 22:57:27.904 110 18250.44 81.42 52554.24 88888.00 2008-04-19 22:57:28.404 110 18250.24 81.53 52554.19 88888.00 2008-04-19 22:57:28.904 110 18250.19 81.50 52554.33 88888.00 2008-04-19 22:57:29.404 110 18250.14 81.46 52554.40 88888.00 2008-04-19 22:57:29.904 110 18250.19 81.44 52554.37 88888.00 2008-04-19 22:57:30.404 110 18250.36 81.43 52554.39 88888.00 2008-04-19 22:57:30.904 110 18250.36 81.35 52554.51 88888.00 2008-04-19 22:57:31.404 110 18250.22 81.34 52554.67 88888.00 2008-04-19 22:57:31.904 110 18250.27 81.38 52554.73 88888.00 2008-04-19 22:57:32.404 110 18250.24 81.39 52554.61 88888.00 2008-04-19 22:57:32.904 110 18250.16 81.34 52554.39 88888.00 2008-04-19 22:57:33.404 110 18250.23 81.41 52554.37 88888.00 2008-04-19 22:57:33.904 110 18250.24 81.42 52554.40 88888.00 2008-04-19 22:57:34.404 110 18250.16 81.51 52554.29 88888.00 2008-04-19 22:57:34.904 110 18250.16 81.51 52554.50 88888.00 2008-04-19 22:57:35.404 110 18250.19 81.38 52554.61 88888.00 2008-04-19 22:57:35.904 110 18250.07 81.37 52554.65 88888.00 2008-04-19 22:57:36.404 110 18250.04 81.42 52554.59 88888.00 2008-04-19 22:57:36.904 110 18250.11 81.47 52554.73 88888.00 2008-04-19 22:57:37.404 110 18250.14 81.41 52554.88 88888.00 2008-04-19 22:57:37.904 110 18250.08 81.24 52554.76 88888.00 2008-04-19 22:57:38.404 110 18249.96 81.43 52554.67 88888.00 2008-04-19 22:57:38.904 110 18250.01 81.53 52554.66 88888.00 2008-04-19 22:57:39.404 110 18249.96 81.58 52554.74 88888.00 2008-04-19 22:57:39.904 110 18249.95 81.57 52554.57 88888.00 2008-04-19 22:57:40.404 110 18249.97 81.64 52554.61 88888.00 2008-04-19 22:57:40.904 110 18249.91 81.68 52554.65 88888.00 2008-04-19 22:57:41.404 110 18249.89 81.72 52554.56 88888.00 2008-04-19 22:57:41.904 110 18249.81 81.75 52554.69 88888.00 2008-04-19 22:57:42.404 110 18249.93 81.76 52554.81 88888.00 2008-04-19 22:57:42.904 110 18249.79 81.77 52554.67 88888.00 2008-04-19 22:57:43.404 110 18249.64 81.76 52554.63 88888.00 2008-04-19 22:57:43.904 110 18249.59 81.79 52554.58 88888.00 2008-04-19 22:57:44.404 110 18249.42 81.79 52554.59 88888.00 2008-04-19 22:57:44.904 110 18249.34 81.86 52554.78 88888.00 2008-04-19 22:57:45.404 110 18249.27 81.94 52554.82 88888.00 2008-04-19 22:57:45.904 110 18249.32 81.95 52554.82 88888.00 2008-04-19 22:57:46.404 110 18249.30 81.88 52554.80 88888.00 2008-04-19 22:57:46.904 110 18249.30 81.89 52554.78 88888.00 2008-04-19 22:57:47.404 110 18249.20 81.98 52554.85 88888.00 2008-04-19 22:57:47.904 110 18249.16 81.94 52554.84 88888.00 2008-04-19 22:57:48.404 110 18249.18 81.88 52554.80 88888.00 2008-04-19 22:57:48.904 110 18249.18 81.76 52554.80 88888.00 2008-04-19 22:57:49.404 110 18249.22 81.69 52554.73 88888.00 2008-04-19 22:57:49.904 110 18249.29 81.70 52554.72 88888.00 2008-04-19 22:57:50.404 110 18249.27 81.75 52554.79 88888.00 2008-04-19 22:57:50.904 110 18249.26 81.83 52554.81 88888.00 2008-04-19 22:57:51.404 110 18249.24 81.95 52554.82 88888.00 2008-04-19 22:57:51.904 110 18249.07 82.14 52554.89 88888.00 2008-04-19 22:57:52.404 110 18249.00 82.14 52554.88 88888.00 2008-04-19 22:57:52.904 110 18248.99 82.16 52554.93 88888.00 2008-04-19 22:57:53.404 110 18248.97 82.11 52554.99 88888.00 2008-04-19 22:57:53.904 110 18249.04 82.08 52554.98 88888.00 2008-04-19 22:57:54.404 110 18248.97 82.11 52554.97 88888.00 2008-04-19 22:57:54.904 110 18248.97 82.12 52554.92 88888.00 2008-04-19 22:57:55.404 110 18248.96 82.05 52554.91 88888.00 2008-04-19 22:57:55.904 110 18248.91 82.11 52554.88 88888.00 2008-04-19 22:57:56.404 110 18248.71 82.19 52554.91 88888.00 2008-04-19 22:57:56.904 110 18248.66 82.09 52554.98 88888.00 2008-04-19 22:57:57.404 110 18248.74 82.04 52554.97 88888.00 2008-04-19 22:57:57.904 110 18248.64 82.03 52554.99 88888.00 2008-04-19 22:57:58.404 110 18248.67 81.86 52554.97 88888.00 2008-04-19 22:57:58.904 110 18248.62 81.94 52554.97 88888.00 2008-04-19 22:57:59.404 110 18248.49 82.16 52555.04 88888.00 2008-04-19 22:57:59.904 110 18248.51 82.22 52555.03 88888.00 2008-04-19 22:58:00.404 110 18248.50 82.20 52554.99 88888.00 2008-04-19 22:58:00.904 110 18248.48 82.17 52554.85 88888.00 2008-04-19 22:58:01.404 110 18248.56 82.20 52554.80 88888.00 2008-04-19 22:58:01.904 110 18248.45 82.24 52554.96 88888.00 2008-04-19 22:58:02.404 110 18248.40 82.24 52554.93 88888.00 2008-04-19 22:58:02.904 110 18248.39 82.20 52554.92 88888.00 2008-04-19 22:58:03.404 110 18248.50 82.31 52554.96 88888.00 2008-04-19 22:58:03.904 110 18248.53 82.31 52554.88 88888.00 2008-04-19 22:58:04.404 110 18248.45 82.34 52554.73 88888.00 2008-04-19 22:58:04.904 110 18248.43 82.35 52554.70 88888.00 2008-04-19 22:58:05.404 110 18248.35 82.33 52554.85 88888.00 2008-04-19 22:58:05.904 110 18248.30 82.31 52554.82 88888.00 2008-04-19 22:58:06.404 110 18248.30 82.32 52554.79 88888.00 2008-04-19 22:58:06.904 110 18248.33 82.33 52554.81 88888.00 2008-04-19 22:58:07.404 110 18248.29 82.21 52554.69 88888.00 2008-04-19 22:58:07.904 110 18248.19 82.16 52554.76 88888.00 2008-04-19 22:58:08.404 110 18248.22 82.18 52554.73 88888.00 2008-04-19 22:58:08.904 110 18248.19 82.17 52554.82 88888.00 2008-04-19 22:58:09.404 110 18248.13 82.23 52554.87 88888.00 2008-04-19 22:58:09.904 110 18248.08 82.32 52554.88 88888.00 2008-04-19 22:58:10.404 110 18248.02 82.30 52554.84 88888.00 2008-04-19 22:58:10.904 110 18248.07 82.25 52554.70 88888.00 2008-04-19 22:58:11.404 110 18248.00 82.31 52554.70 88888.00 2008-04-19 22:58:11.904 110 18247.96 82.30 52554.84 88888.00 2008-04-19 22:58:12.404 110 18247.86 82.23 52554.93 88888.00 2008-04-19 22:58:12.904 110 18247.84 82.23 52554.86 88888.00 2008-04-19 22:58:13.404 110 18247.89 82.22 52554.78 88888.00 2008-04-19 22:58:13.904 110 18247.93 82.24 52554.90 88888.00 2008-04-19 22:58:14.404 110 18247.85 82.18 52554.91 88888.00 2008-04-19 22:58:14.904 110 18247.77 82.14 52554.88 88888.00 2008-04-19 22:58:15.404 110 18247.79 82.13 52554.90 88888.00 2008-04-19 22:58:15.904 110 18247.80 82.09 52554.84 88888.00 2008-04-19 22:58:16.404 110 18247.79 82.06 52554.81 88888.00 2008-04-19 22:58:16.904 110 18247.75 82.04 52554.81 88888.00 2008-04-19 22:58:17.404 110 18247.65 82.07 52554.89 88888.00 2008-04-19 22:58:17.904 110 18247.78 82.13 52554.90 88888.00 2008-04-19 22:58:18.404 110 18247.72 82.16 52554.93 88888.00 2008-04-19 22:58:18.904 110 18247.59 82.15 52554.95 88888.00 2008-04-19 22:58:19.404 110 18247.47 82.16 52555.02 88888.00 2008-04-19 22:58:19.904 110 18247.42 82.04 52554.92 88888.00 2008-04-19 22:58:20.404 110 18247.37 82.08 52554.90 88888.00 2008-04-19 22:58:20.904 110 18247.40 82.09 52554.98 88888.00 2008-04-19 22:58:21.404 110 18247.30 82.10 52554.97 88888.00 2008-04-19 22:58:21.904 110 18247.20 82.16 52554.98 88888.00 2008-04-19 22:58:22.404 110 18247.04 82.15 52555.00 88888.00 2008-04-19 22:58:22.904 110 18247.00 82.16 52554.98 88888.00 2008-04-19 22:58:23.404 110 18247.02 82.12 52554.98 88888.00 2008-04-19 22:58:23.904 110 18246.97 81.97 52554.97 88888.00 2008-04-19 22:58:24.404 110 18246.89 81.94 52554.88 88888.00 2008-04-19 22:58:24.904 110 18246.81 81.97 52554.99 88888.00 2008-04-19 22:58:25.404 110 18246.83 82.01 52554.91 88888.00 2008-04-19 22:58:25.904 110 18246.78 81.95 52555.00 88888.00 2008-04-19 22:58:26.404 110 18246.66 81.91 52555.16 88888.00 2008-04-19 22:58:26.904 110 18246.61 81.97 52555.15 88888.00 2008-04-19 22:58:27.404 110 18246.71 81.95 52555.08 88888.00 2008-04-19 22:58:27.904 110 18246.66 81.91 52555.01 88888.00 2008-04-19 22:58:28.404 110 18246.61 81.85 52555.03 88888.00 2008-04-19 22:58:28.904 110 18246.57 81.80 52555.04 88888.00 2008-04-19 22:58:29.404 110 18246.44 81.85 52555.14 88888.00 2008-04-19 22:58:29.904 110 18246.39 81.89 52555.26 88888.00 2008-04-19 22:58:30.404 110 18246.25 81.99 52555.28 88888.00 2008-04-19 22:58:30.904 110 18246.24 82.01 52555.14 88888.00 2008-04-19 22:58:31.404 110 18246.31 82.00 52555.14 88888.00 2008-04-19 22:58:31.904 110 18246.22 81.94 52555.13 88888.00 2008-04-19 22:58:32.404 110 18246.10 81.90 52555.03 88888.00 2008-04-19 22:58:32.904 110 18246.21 81.95 52555.01 88888.00 2008-04-19 22:58:33.404 110 18246.15 81.98 52554.92 88888.00 2008-04-19 22:58:33.904 110 18246.11 81.96 52554.93 88888.00 2008-04-19 22:58:34.404 110 18246.00 81.98 52554.88 88888.00 2008-04-19 22:58:34.904 110 18245.90 81.90 52554.99 88888.00 2008-04-19 22:58:35.404 110 18245.83 81.88 52554.98 88888.00 2008-04-19 22:58:35.904 110 18245.69 81.89 52554.88 88888.00 2008-04-19 22:58:36.404 110 18245.73 81.94 52554.75 88888.00 2008-04-19 22:58:36.904 110 18245.65 81.99 52554.88 88888.00 2008-04-19 22:58:37.404 110 18245.56 82.03 52555.04 88888.00 2008-04-19 22:58:37.904 110 18245.42 81.99 52555.02 88888.00 2008-04-19 22:58:38.404 110 18245.36 81.94 52555.09 88888.00 2008-04-19 22:58:38.904 110 18245.39 81.99 52555.08 88888.00 2008-04-19 22:58:39.404 110 18245.35 81.96 52555.07 88888.00 2008-04-19 22:58:39.904 110 18245.25 81.97 52555.04 88888.00 2008-04-19 22:58:40.404 110 18245.24 82.03 52554.99 88888.00 2008-04-19 22:58:40.904 110 18245.18 82.03 52554.95 88888.00 2008-04-19 22:58:41.404 110 18245.19 82.07 52554.91 88888.00 2008-04-19 22:58:41.904 110 18245.15 82.07 52554.92 88888.00 2008-04-19 22:58:42.404 110 18245.13 81.94 52554.84 88888.00 2008-04-19 22:58:42.904 110 18245.09 81.89 52554.88 88888.00 2008-04-19 22:58:43.404 110 18244.97 81.89 52554.89 88888.00 2008-04-19 22:58:43.904 110 18244.98 81.88 52554.92 88888.00 2008-04-19 22:58:44.404 110 18244.94 81.79 52554.91 88888.00 2008-04-19 22:58:44.904 110 18244.82 81.79 52554.96 88888.00 2008-04-19 22:58:45.404 110 18244.74 81.80 52555.04 88888.00 2008-04-19 22:58:45.904 110 18244.74 81.82 52555.20 88888.00 2008-04-19 22:58:46.404 110 18244.66 81.91 52555.05 88888.00 2008-04-19 22:58:46.904 110 18244.72 82.00 52554.93 88888.00 2008-04-19 22:58:47.404 110 18244.58 81.94 52554.90 88888.00 2008-04-19 22:58:47.904 110 18244.50 81.89 52554.82 88888.00 2008-04-19 22:58:48.404 110 18244.53 81.96 52554.76 88888.00 2008-04-19 22:58:48.904 110 18244.47 81.98 52554.74 88888.00 2008-04-19 22:58:49.404 110 18244.44 82.06 52554.84 88888.00 2008-04-19 22:58:49.904 110 18244.36 82.01 52554.92 88888.00 2008-04-19 22:58:50.404 110 18244.37 81.98 52554.91 88888.00 2008-04-19 22:58:50.904 110 18244.48 82.00 52554.82 88888.00 2008-04-19 22:58:51.404 110 18244.39 81.94 52554.86 88888.00 2008-04-19 22:58:51.904 110 18244.38 82.02 52554.79 88888.00 2008-04-19 22:58:52.404 110 18244.27 82.08 52554.81 88888.00 2008-04-19 22:58:52.904 110 18243.99 82.14 52554.75 88888.00 2008-04-19 22:58:53.404 110 18244.03 82.18 52554.79 88888.00 2008-04-19 22:58:53.904 110 18244.15 82.18 52554.92 88888.00 2008-04-19 22:58:54.404 110 18244.15 82.19 52554.98 88888.00 2008-04-19 22:58:54.904 110 18244.21 82.10 52554.92 88888.00 2008-04-19 22:58:55.404 110 18244.15 82.13 52554.95 88888.00 2008-04-19 22:58:55.904 110 18244.04 82.23 52554.95 88888.00 2008-04-19 22:58:56.404 110 18243.95 82.29 52554.89 88888.00 2008-04-19 22:58:56.904 110 18243.93 82.32 52554.90 88888.00 2008-04-19 22:58:57.404 110 18243.89 82.34 52554.95 88888.00 2008-04-19 22:58:57.904 110 18243.87 82.36 52555.04 88888.00 2008-04-19 22:58:58.404 110 18243.87 82.31 52555.19 88888.00 2008-04-19 22:58:58.904 110 18243.79 82.28 52555.20 88888.00 2008-04-19 22:58:59.404 110 18243.74 82.32 52555.14 88888.00 2008-04-19 22:58:59.904 110 18243.60 82.29 52555.05 88888.00 2008-04-19 22:59:00.404 110 18243.61 82.33 52554.89 88888.00 2008-04-19 22:59:00.904 110 18243.63 82.37 52554.76 88888.00 2008-04-19 22:59:01.404 110 18243.66 82.37 52554.70 88888.00 2008-04-19 22:59:01.904 110 18243.66 82.39 52554.78 88888.00 2008-04-19 22:59:02.404 110 18243.59 82.47 52554.84 88888.00 2008-04-19 22:59:02.904 110 18243.57 82.54 52554.90 88888.00 2008-04-19 22:59:03.404 110 18243.54 82.55 52554.95 88888.00 2008-04-19 22:59:03.904 110 18243.55 82.57 52554.87 88888.00 2008-04-19 22:59:04.404 110 18243.68 82.49 52554.80 88888.00 2008-04-19 22:59:04.904 110 18243.83 82.51 52554.84 88888.00 2008-04-19 22:59:05.404 110 18243.68 82.56 52554.80 88888.00 2008-04-19 22:59:05.904 110 18243.64 82.53 52554.80 88888.00 2008-04-19 22:59:06.404 110 18243.67 82.64 52554.78 88888.00 2008-04-19 22:59:06.904 110 18243.62 82.65 52554.70 88888.00 2008-04-19 22:59:07.404 110 18243.63 82.59 52554.62 88888.00 2008-04-19 22:59:07.904 110 18243.60 82.42 52554.55 88888.00 2008-04-19 22:59:08.404 110 18243.66 82.52 52554.51 88888.00 2008-04-19 22:59:08.904 110 18243.67 82.66 52554.59 88888.00 2008-04-19 22:59:09.404 110 18243.71 82.64 52554.64 88888.00 2008-04-19 22:59:09.904 110 18243.63 82.54 52554.62 88888.00 2008-04-19 22:59:10.404 110 18243.62 82.50 52554.55 88888.00 2008-04-19 22:59:10.904 110 18243.62 82.51 52554.49 88888.00 2008-04-19 22:59:11.404 110 18243.79 82.38 52554.42 88888.00 2008-04-19 22:59:11.904 110 18243.88 82.33 52554.32 88888.00 2008-04-19 22:59:12.404 110 18243.67 82.33 52554.34 88888.00 2008-04-19 22:59:12.904 110 18243.68 82.33 52554.40 88888.00 2008-04-19 22:59:13.404 110 18243.56 82.46 52554.50 88888.00 2008-04-19 22:59:13.904 110 18243.56 82.72 52554.59 88888.00 2008-04-19 22:59:14.404 110 18243.61 82.81 52554.58 88888.00 2008-04-19 22:59:14.904 110 18243.85 82.74 52554.53 88888.00 2008-04-19 22:59:15.404 110 18243.73 82.72 52554.59 88888.00 2008-04-19 22:59:15.904 110 18243.66 82.75 52554.70 88888.00 2008-04-19 22:59:16.404 110 18243.72 82.72 52554.70 88888.00 2008-04-19 22:59:16.904 110 18243.68 82.82 52554.50 88888.00 2008-04-19 22:59:17.404 110 18243.71 82.92 52554.51 88888.00 2008-04-19 22:59:17.904 110 18243.75 82.89 52554.63 88888.00 2008-04-19 22:59:18.404 110 18243.86 82.85 52554.52 88888.00 2008-04-19 22:59:18.904 110 18243.85 82.86 52554.53 88888.00 2008-04-19 22:59:19.404 110 18243.77 82.87 52554.40 88888.00 2008-04-19 22:59:19.904 110 18243.76 82.89 52554.55 88888.00 2008-04-19 22:59:20.404 110 18243.75 82.98 52554.46 88888.00 2008-04-19 22:59:20.904 110 18243.88 83.10 52554.43 88888.00 2008-04-19 22:59:21.404 110 18243.85 83.11 52554.59 88888.00 2008-04-19 22:59:21.904 110 18243.74 83.06 52554.66 88888.00 2008-04-19 22:59:22.404 110 18243.83 83.05 52554.61 88888.00 2008-04-19 22:59:22.904 110 18243.93 83.11 52554.63 88888.00 2008-04-19 22:59:23.404 110 18244.00 83.16 52554.69 88888.00 2008-04-19 22:59:23.904 110 18243.98 83.37 52554.68 88888.00 2008-04-19 22:59:24.404 110 18243.89 83.32 52554.61 88888.00 2008-04-19 22:59:24.904 110 18243.85 83.24 52554.56 88888.00 2008-04-19 22:59:25.404 110 18243.88 83.23 52554.52 88888.00 2008-04-19 22:59:25.904 110 18243.97 83.24 52554.44 88888.00 2008-04-19 22:59:26.404 110 18244.00 83.18 52554.50 88888.00 2008-04-19 22:59:26.904 110 18244.03 83.18 52554.54 88888.00 2008-04-19 22:59:27.404 110 18244.07 83.24 52554.52 88888.00 2008-04-19 22:59:27.904 110 18244.03 83.26 52554.54 88888.00 2008-04-19 22:59:28.404 110 18244.03 83.22 52554.49 88888.00 2008-04-19 22:59:28.904 110 18244.03 83.21 52554.38 88888.00 2008-04-19 22:59:29.404 110 18244.07 83.22 52554.41 88888.00 2008-04-19 22:59:29.904 110 18244.07 83.23 52554.47 88888.00 2008-04-19 22:59:30.404 110 18244.18 83.30 52554.35 88888.00 2008-04-19 22:59:30.904 110 18244.07 83.39 52554.26 88888.00 2008-04-19 22:59:31.404 110 18244.15 83.41 52554.35 88888.00 2008-04-19 22:59:31.904 110 18244.14 83.45 52554.45 88888.00 2008-04-19 22:59:32.404 110 18244.13 83.36 52554.39 88888.00 2008-04-19 22:59:32.904 110 18244.08 83.34 52554.32 88888.00 2008-04-19 22:59:33.404 110 18244.17 83.36 52554.38 88888.00 2008-04-19 22:59:33.904 110 18244.29 83.43 52554.19 88888.00 2008-04-19 22:59:34.404 110 18244.44 83.32 52554.18 88888.00 2008-04-19 22:59:34.904 110 18244.43 83.32 52554.21 88888.00 2008-04-19 22:59:35.404 110 18244.40 83.37 52554.33 88888.00 2008-04-19 22:59:35.904 110 18244.44 83.36 52554.38 88888.00 2008-04-19 22:59:36.404 110 18244.51 83.33 52554.24 88888.00 2008-04-19 22:59:36.904 110 18244.52 83.36 52554.26 88888.00 2008-04-19 22:59:37.404 110 18244.59 83.41 52554.22 88888.00 2008-04-19 22:59:37.904 110 18244.66 83.45 52554.17 88888.00 2008-04-19 22:59:38.404 110 18244.65 83.48 52554.07 88888.00 2008-04-19 22:59:38.904 110 18244.66 83.46 52554.03 88888.00 2008-04-19 22:59:39.404 110 18244.73 83.51 52554.10 88888.00 2008-04-19 22:59:39.904 110 18244.75 83.48 52554.11 88888.00 2008-04-19 22:59:40.404 110 18244.68 83.50 52554.09 88888.00 2008-04-19 22:59:40.904 110 18244.70 83.42 52553.99 88888.00 2008-04-19 22:59:41.404 110 18244.83 83.54 52553.93 88888.00 2008-04-19 22:59:41.904 110 18244.92 83.64 52553.94 88888.00 2008-04-19 22:59:42.404 110 18244.92 83.55 52553.85 88888.00 2008-04-19 22:59:42.904 110 18244.75 83.58 52553.92 88888.00 2008-04-19 22:59:43.404 110 18244.72 83.61 52553.98 88888.00 2008-04-19 22:59:43.904 110 18244.84 83.59 52554.08 88888.00 2008-04-19 22:59:44.404 110 18244.83 83.62 52554.14 88888.00 2008-04-19 22:59:44.904 110 18244.96 83.58 52553.98 88888.00 2008-04-19 22:59:45.404 110 18245.06 83.62 52553.89 88888.00 2008-04-19 22:59:45.904 110 18244.95 83.62 52553.89 88888.00 2008-04-19 22:59:46.404 110 18244.98 83.64 52553.83 88888.00 2008-04-19 22:59:46.904 110 18245.01 83.68 52553.79 88888.00 2008-04-19 22:59:47.404 110 18245.16 83.74 52553.87 88888.00 2008-04-19 22:59:47.904 110 18245.17 83.75 52553.89 88888.00 2008-04-19 22:59:48.404 110 18245.12 83.74 52554.00 88888.00 2008-04-19 22:59:48.904 110 18245.12 83.74 52553.92 88888.00 2008-04-19 22:59:49.404 110 18245.15 83.71 52553.89 88888.00 2008-04-19 22:59:49.904 110 18245.24 83.65 52553.95 88888.00 2008-04-19 22:59:50.404 110 18245.36 83.62 52553.97 88888.00 2008-04-19 22:59:50.904 110 18245.35 83.57 52553.93 88888.00 2008-04-19 22:59:51.404 110 18245.40 83.57 52553.92 88888.00 2008-04-19 22:59:51.904 110 18245.40 83.64 52554.10 88888.00 2008-04-19 22:59:52.404 110 18245.36 83.72 52554.08 88888.00 2008-04-19 22:59:52.904 110 18245.25 83.80 52554.09 88888.00 2008-04-19 22:59:53.404 110 18245.31 83.80 52554.04 88888.00 2008-04-19 22:59:53.904 110 18245.42 83.73 52553.99 88888.00 2008-04-19 22:59:54.404 110 18245.56 83.69 52553.98 88888.00 2008-04-19 22:59:54.904 110 18245.55 83.81 52554.06 88888.00 2008-04-19 22:59:55.404 110 18245.58 83.84 52554.10 88888.00 2008-04-19 22:59:55.904 110 18245.63 83.84 52554.11 88888.00 2008-04-19 22:59:56.404 110 18245.77 83.66 52554.08 88888.00 2008-04-19 22:59:56.904 110 18245.91 83.51 52554.08 88888.00 2008-04-19 22:59:57.404 110 18245.87 83.48 52554.17 88888.00 2008-04-19 22:59:57.904 110 18245.94 83.47 52554.26 88888.00 2008-04-19 22:59:58.404 110 18246.01 83.71 52554.18 88888.00 2008-04-19 22:59:58.904 110 18245.98 83.77 52554.15 88888.00 2008-04-19 22:59:59.404 110 18245.95 83.72 52554.12 88888.00 2008-04-19 22:59:59.904 110 18246.01 83.75 52553.98 88888.00 2008-04-19 23:00:00.404 110 18246.07 83.80 52553.81 88888.00 2008-04-19 23:00:00.904 110 18246.15 83.77 52553.84 88888.00 2008-04-19 23:00:01.404 110 18246.14 83.82 52553.86 88888.00 2008-04-19 23:00:01.904 110 18246.12 83.84 52553.85 88888.00 2008-04-19 23:00:02.404 110 18246.13 83.79 52553.91 88888.00 2008-04-19 23:00:02.904 110 18246.23 83.72 52553.92 88888.00 2008-04-19 23:00:03.404 110 18246.22 83.70 52553.96 88888.00 2008-04-19 23:00:03.904 110 18246.16 83.65 52553.96 88888.00 2008-04-19 23:00:04.404 110 18246.17 83.66 52553.96 88888.00 2008-04-19 23:00:04.904 110 18246.13 83.73 52553.97 88888.00 2008-04-19 23:00:05.404 110 18246.22 83.79 52554.00 88888.00 2008-04-19 23:00:05.904 110 18246.23 83.74 52554.09 88888.00 2008-04-19 23:00:06.404 110 18246.13 83.81 52554.15 88888.00 2008-04-19 23:00:06.904 110 18246.10 83.86 52554.15 88888.00 2008-04-19 23:00:07.404 110 18246.27 83.96 52554.10 88888.00 2008-04-19 23:00:07.904 110 18246.37 83.91 52554.05 88888.00 2008-04-19 23:00:08.404 110 18246.43 83.90 52553.96 88888.00 2008-04-19 23:00:08.904 110 18246.52 84.04 52553.81 88888.00 2008-04-19 23:00:09.404 110 18246.70 84.02 52553.77 88888.00 2008-04-19 23:00:09.904 110 18246.85 84.02 52553.73 88888.00 2008-04-19 23:00:10.404 110 18246.85 84.06 52553.71 88888.00 2008-04-19 23:00:10.904 110 18246.89 84.15 52553.65 88888.00 2008-04-19 23:00:11.404 110 18246.91 84.10 52553.65 88888.00 2008-04-19 23:00:11.904 110 18246.92 84.10 52553.69 88888.00 2008-04-19 23:00:12.404 110 18246.90 84.08 52553.75 88888.00 2008-04-19 23:00:12.904 110 18246.98 84.06 52553.80 88888.00 2008-04-19 23:00:13.404 110 18247.03 84.04 52553.87 88888.00 2008-04-19 23:00:13.904 110 18246.94 84.04 52553.89 88888.00 2008-04-19 23:00:14.404 110 18246.99 84.04 52553.84 88888.00 2008-04-19 23:00:14.904 110 18247.04 84.04 52553.82 88888.00 2008-04-19 23:00:15.404 110 18247.17 84.05 52553.79 88888.00 2008-04-19 23:00:15.904 110 18247.20 84.02 52553.81 88888.00 2008-04-19 23:00:16.404 110 18247.28 83.90 52553.82 88888.00 2008-04-19 23:00:16.904 110 18247.19 83.75 52553.89 88888.00 2008-04-19 23:00:17.404 110 18247.19 83.80 52553.92 88888.00 2008-04-19 23:00:17.904 110 18247.33 84.07 52553.98 88888.00 2008-04-19 23:00:18.404 110 18247.26 84.16 52553.88 88888.00 2008-04-19 23:00:18.904 110 18247.18 84.14 52553.75 88888.00 2008-04-19 23:00:19.404 110 18247.18 84.08 52553.71 88888.00 2008-04-19 23:00:19.904 110 18247.30 84.14 52553.76 88888.00 2008-04-19 23:00:20.404 110 18247.31 84.15 52553.82 88888.00 2008-04-19 23:00:20.904 110 18247.36 84.16 52553.73 88888.00 2008-04-19 23:00:21.404 110 18247.37 84.18 52553.66 88888.00 2008-04-19 23:00:21.904 110 18247.44 84.17 52553.59 88888.00 2008-04-19 23:00:22.404 110 18247.50 84.17 52553.65 88888.00 2008-04-19 23:00:22.904 110 18247.46 84.10 52553.68 88888.00 2008-04-19 23:00:23.404 110 18247.53 84.11 52553.72 88888.00 2008-04-19 23:00:23.904 110 18247.63 84.09 52553.64 88888.00 2008-04-19 23:00:24.404 110 18247.61 84.06 52553.66 88888.00 2008-04-19 23:00:24.904 110 18247.62 84.11 52553.73 88888.00 2008-04-19 23:00:25.404 110 18247.68 84.06 52553.74 88888.00 2008-04-19 23:00:25.904 110 18247.59 84.07 52553.81 88888.00 2008-04-19 23:00:26.404 110 18247.57 84.09 52553.75 88888.00 2008-04-19 23:00:26.904 110 18247.65 84.13 52553.73 88888.00 2008-04-19 23:00:27.404 110 18247.82 84.10 52553.79 88888.00 2008-04-19 23:00:27.904 110 18247.79 84.05 52553.84 88888.00 2008-04-19 23:00:28.404 110 18247.82 84.09 52553.82 88888.00 2008-04-19 23:00:28.904 110 18247.78 84.17 52553.81 88888.00 2008-04-19 23:00:29.404 110 18247.79 84.14 52553.84 88888.00 2008-04-19 23:00:29.904 110 18247.93 84.11 52553.80 88888.00 2008-04-19 23:00:30.404 110 18247.87 84.04 52553.84 88888.00 2008-04-19 23:00:30.904 110 18247.85 83.96 52553.93 88888.00 2008-04-19 23:00:31.404 110 18247.82 83.98 52553.94 88888.00 2008-04-19 23:00:31.904 110 18247.76 84.05 52553.84 88888.00 2008-04-19 23:00:32.404 110 18247.79 84.11 52553.91 88888.00 2008-04-19 23:00:32.904 110 18247.88 84.13 52553.97 88888.00 2008-04-19 23:00:33.404 110 18247.84 84.13 52553.75 88888.00 2008-04-19 23:00:33.904 110 18247.70 84.08 52553.84 88888.00 2008-04-19 23:00:34.404 110 18247.67 84.08 52553.87 88888.00 2008-04-19 23:00:34.904 110 18247.87 84.07 52553.87 88888.00 2008-04-19 23:00:35.404 110 18247.98 84.07 52553.83 88888.00 2008-04-19 23:00:35.904 110 18247.94 84.12 52553.75 88888.00 2008-04-19 23:00:36.404 110 18247.96 84.12 52553.68 88888.00 2008-04-19 23:00:36.904 110 18248.01 84.12 52553.74 88888.00 2008-04-19 23:00:37.404 110 18247.99 84.13 52553.74 88888.00 2008-04-19 23:00:37.904 110 18248.01 84.18 52553.73 88888.00 2008-04-19 23:00:38.404 110 18248.00 84.14 52553.73 88888.00 2008-04-19 23:00:38.904 110 18248.01 84.14 52553.82 88888.00 2008-04-19 23:00:39.404 110 18248.01 84.25 52553.87 88888.00 2008-04-19 23:00:39.904 110 18248.00 84.29 52553.77 88888.00 2008-04-19 23:00:40.404 110 18247.80 84.29 52553.82 88888.00 2008-04-19 23:00:40.904 110 18247.90 84.26 52553.87 88888.00 2008-04-19 23:00:41.404 110 18247.99 84.30 52553.91 88888.00 2008-04-19 23:00:41.904 110 18248.09 84.28 52553.89 88888.00 2008-04-19 23:00:42.404 110 18248.02 84.25 52553.98 88888.00 2008-04-19 23:00:42.904 110 18247.98 84.25 52553.98 88888.00 2008-04-19 23:00:43.404 110 18247.86 84.20 52553.88 88888.00 2008-04-19 23:00:43.904 110 18247.90 84.21 52553.84 88888.00 2008-04-19 23:00:44.404 110 18247.95 84.29 52553.83 88888.00 2008-04-19 23:00:44.904 110 18247.88 84.36 52553.82 88888.00 2008-04-19 23:00:45.404 110 18247.72 84.38 52553.99 88888.00 2008-04-19 23:00:45.904 110 18247.73 84.36 52554.03 88888.00 2008-04-19 23:00:46.404 110 18247.78 84.44 52554.03 88888.00 2008-04-19 23:00:46.904 110 18247.84 84.49 52553.99 88888.00 2008-04-19 23:00:47.404 110 18247.82 84.49 52554.15 88888.00 2008-04-19 23:00:47.904 110 18247.75 84.55 52554.12 88888.00 2008-04-19 23:00:48.404 110 18247.72 84.54 52554.14 88888.00 2008-04-19 23:00:48.904 110 18247.66 84.52 52554.18 88888.00 2008-04-19 23:00:49.404 110 18247.62 84.45 52554.07 88888.00 2008-04-19 23:00:49.904 110 18247.57 84.43 52554.16 88888.00 2008-04-19 23:00:50.404 110 18247.57 84.45 52554.22 88888.00 2008-04-19 23:00:50.904 110 18247.61 84.46 52554.26 88888.00 2008-04-19 23:00:51.404 110 18247.61 84.44 52554.39 88888.00 2008-04-19 23:00:51.904 110 18247.62 84.43 52554.28 88888.00 2008-04-19 23:00:52.404 110 18247.61 84.43 52554.20 88888.00 2008-04-19 23:00:52.904 110 18247.63 84.50 52554.21 88888.00 2008-04-19 23:00:53.404 110 18247.65 84.53 52554.20 88888.00 2008-04-19 23:00:53.904 110 18247.62 84.53 52554.12 88888.00 2008-04-19 23:00:54.404 110 18247.55 84.56 52554.20 88888.00 2008-04-19 23:00:54.904 110 18247.51 84.61 52554.26 88888.00 2008-04-19 23:00:55.404 110 18247.54 84.50 52554.32 88888.00 2008-04-19 23:00:55.904 110 18247.52 84.47 52554.27 88888.00 2008-04-19 23:00:56.404 110 18247.44 84.57 52554.17 88888.00 2008-04-19 23:00:56.904 110 18247.46 84.64 52554.16 88888.00 2008-04-19 23:00:57.404 110 18247.37 84.68 52554.27 88888.00 2008-04-19 23:00:57.904 110 18247.28 84.71 52554.33 88888.00 2008-04-19 23:00:58.404 110 18247.32 84.75 52554.31 88888.00 2008-04-19 23:00:58.904 110 18247.33 84.74 52554.28 88888.00 2008-04-19 23:00:59.404 110 18247.43 84.71 52554.39 88888.00 2008-04-19 23:00:59.904 110 18247.45 84.70 52554.53 88888.00 2008-04-19 23:01:00.404 110 18247.46 84.72 52554.47 88888.00 2008-04-19 23:01:00.904 110 18247.39 84.72 52554.52 88888.00 2008-04-19 23:01:01.404 110 18247.23 84.68 52554.53 88888.00 2008-04-19 23:01:01.904 110 18247.15 84.71 52554.45 88888.00 2008-04-19 23:01:02.404 110 18247.12 84.73 52554.42 88888.00 2008-04-19 23:01:02.904 110 18247.14 84.76 52554.43 88888.00 2008-04-19 23:01:03.404 110 18247.24 84.79 52554.33 88888.00 2008-04-19 23:01:03.904 110 18247.37 84.75 52554.38 88888.00 2008-04-19 23:01:04.404 110 18247.37 84.72 52554.44 88888.00 2008-04-19 23:01:04.904 110 18247.33 84.72 52554.35 88888.00 2008-04-19 23:01:05.404 110 18247.08 84.81 52554.28 88888.00 2008-04-19 23:01:05.904 110 18246.99 84.86 52554.29 88888.00 2008-04-19 23:01:06.404 110 18246.96 84.90 52554.37 88888.00 2008-04-19 23:01:06.904 110 18246.91 84.88 52554.32 88888.00 2008-04-19 23:01:07.404 110 18246.97 84.86 52554.37 88888.00 2008-04-19 23:01:07.904 110 18246.94 84.89 52554.40 88888.00 2008-04-19 23:01:08.404 110 18246.77 84.91 52554.32 88888.00 2008-04-19 23:01:08.904 110 18246.75 85.03 52554.29 88888.00 2008-04-19 23:01:09.404 110 18246.70 85.06 52554.29 88888.00 2008-04-19 23:01:09.904 110 18246.69 85.09 52554.17 88888.00 2008-04-19 23:01:10.404 110 18246.64 85.07 52554.24 88888.00 2008-04-19 23:01:10.904 110 18246.61 85.02 52554.45 88888.00 2008-04-19 23:01:11.404 110 18246.48 84.98 52554.44 88888.00 2008-04-19 23:01:11.904 110 18246.48 85.07 52554.33 88888.00 2008-04-19 23:01:12.404 110 18246.47 85.10 52554.37 88888.00 2008-04-19 23:01:12.904 110 18246.38 85.18 52554.31 88888.00 2008-04-19 23:01:13.404 110 18246.34 85.22 52554.28 88888.00 2008-04-19 23:01:13.904 110 18246.31 85.13 52554.41 88888.00 2008-04-19 23:01:14.404 110 18246.37 85.12 52554.51 88888.00 2008-04-19 23:01:14.904 110 18246.35 85.25 52554.41 88888.00 2008-04-19 23:01:15.404 110 18246.33 85.30 52554.30 88888.00 2008-04-19 23:01:15.904 110 18246.31 85.16 52554.38 88888.00 2008-04-19 23:01:16.404 110 18246.23 85.08 52554.39 88888.00 2008-04-19 23:01:16.904 110 18246.22 85.11 52554.33 88888.00 2008-04-19 23:01:17.404 110 18246.15 85.19 52554.35 88888.00 2008-04-19 23:01:17.904 110 18246.16 85.23 52554.40 88888.00 2008-04-19 23:01:18.404 110 18246.13 85.29 52554.35 88888.00 2008-04-19 23:01:18.904 110 18246.12 85.22 52554.41 88888.00 2008-04-19 23:01:19.404 110 18246.16 85.20 52554.41 88888.00 2008-04-19 23:01:19.904 110 18246.15 85.13 52554.39 88888.00 2008-04-19 23:01:20.404 110 18246.04 85.10 52554.42 88888.00 2008-04-19 23:01:20.904 110 18245.95 84.99 52554.41 88888.00 2008-04-19 23:01:21.404 110 18245.98 84.98 52554.46 88888.00 2008-04-19 23:01:21.904 110 18246.02 85.03 52554.58 88888.00 2008-04-19 23:01:22.404 110 18245.93 85.01 52554.54 88888.00 2008-04-19 23:01:22.904 110 18245.82 85.08 52554.45 88888.00 2008-04-19 23:01:23.404 110 18245.91 85.11 52554.38 88888.00 2008-04-19 23:01:23.904 110 18245.98 85.01 52554.43 88888.00 2008-04-19 23:01:24.404 110 18246.09 85.00 52554.47 88888.00 2008-04-19 23:01:24.904 110 18246.02 85.05 52554.33 88888.00 2008-04-19 23:01:25.404 110 18245.99 85.03 52554.28 88888.00 2008-04-19 23:01:25.904 110 18245.96 85.13 52554.21 88888.00 2008-04-19 23:01:26.404 110 18246.05 85.21 52554.24 88888.00 2008-04-19 23:01:26.904 110 18246.00 85.31 52554.27 88888.00 2008-04-19 23:01:27.404 110 18245.96 85.28 52554.33 88888.00 2008-04-19 23:01:27.904 110 18245.87 85.18 52554.34 88888.00 2008-04-19 23:01:28.404 110 18245.90 85.19 52554.15 88888.00 2008-04-19 23:01:28.904 110 18245.95 85.18 52554.18 88888.00 2008-04-19 23:01:29.404 110 18245.88 85.21 52554.34 88888.00 2008-04-19 23:01:29.904 110 18245.73 85.23 52554.53 88888.00 2008-04-19 23:01:30.404 110 18245.73 85.28 52554.46 88888.00 2008-04-19 23:01:30.904 110 18245.76 85.30 52554.47 88888.00 2008-04-19 23:01:31.404 110 18245.68 85.41 52554.51 88888.00 2008-04-19 23:01:31.904 110 18245.58 85.54 52554.45 88888.00 2008-04-19 23:01:32.404 110 18245.66 85.57 52554.50 88888.00 2008-04-19 23:01:32.904 110 18245.51 85.58 52554.53 88888.00 2008-04-19 23:01:33.404 110 18245.55 85.58 52554.56 88888.00 2008-04-19 23:01:33.904 110 18245.57 85.57 52554.55 88888.00 2008-04-19 23:01:34.404 110 18245.48 85.59 52554.51 88888.00 2008-04-19 23:01:34.904 110 18245.42 85.51 52554.57 88888.00 2008-04-19 23:01:35.404 110 18245.38 85.58 52554.59 88888.00 2008-04-19 23:01:35.904 110 18245.34 85.72 52554.62 88888.00 2008-04-19 23:01:36.404 110 18245.44 85.69 52554.61 88888.00 2008-04-19 23:01:36.904 110 18245.45 85.73 52554.59 88888.00 2008-04-19 23:01:37.404 110 18245.30 85.72 52554.72 88888.00 2008-04-19 23:01:37.904 110 18245.29 85.78 52554.77 88888.00 2008-04-19 23:01:38.404 110 18245.23 85.73 52554.69 88888.00 2008-04-19 23:01:38.904 110 18245.17 85.79 52554.64 88888.00 2008-04-19 23:01:39.404 110 18245.19 85.87 52554.54 88888.00 2008-04-19 23:01:39.904 110 18245.23 85.91 52554.59 88888.00 2008-04-19 23:01:40.404 110 18245.20 85.96 52554.61 88888.00 2008-04-19 23:01:40.904 110 18245.29 85.94 52554.62 88888.00 2008-04-19 23:01:41.404 110 18245.25 85.91 52554.72 88888.00 2008-04-19 23:01:41.904 110 18245.22 85.98 52554.73 88888.00 2008-04-19 23:01:42.404 110 18245.23 86.11 52554.66 88888.00 2008-04-19 23:01:42.904 110 18245.35 86.17 52554.68 88888.00 2008-04-19 23:01:43.404 110 18245.23 86.10 52554.76 88888.00 2008-04-19 23:01:43.904 110 18245.24 86.08 52554.78 88888.00 2008-04-19 23:01:44.404 110 18245.18 86.10 52554.58 88888.00 2008-04-19 23:01:44.904 110 18245.08 86.14 52554.40 88888.00 2008-04-19 23:01:45.404 110 18244.94 86.28 52554.41 88888.00 2008-04-19 23:01:45.904 110 18244.94 86.26 52554.44 88888.00 2008-04-19 23:01:46.404 110 18245.06 86.19 52554.44 88888.00 2008-04-19 23:01:46.904 110 18245.08 86.24 52554.46 88888.00 2008-04-19 23:01:47.404 110 18245.02 86.24 52554.49 88888.00 2008-04-19 23:01:47.904 110 18245.05 86.22 52554.33 88888.00 2008-04-19 23:01:48.404 110 18245.04 86.18 52554.33 88888.00 2008-04-19 23:01:48.904 110 18244.96 86.20 52554.31 88888.00 2008-04-19 23:01:49.404 110 18244.90 86.33 52554.27 88888.00 2008-04-19 23:01:49.904 110 18244.85 86.36 52554.40 88888.00 2008-04-19 23:01:50.404 110 18244.86 86.40 52554.59 88888.00 2008-04-19 23:01:50.904 110 18244.80 86.38 52554.58 88888.00 2008-04-19 23:01:51.404 110 18244.86 86.39 52554.67 88888.00 2008-04-19 23:01:51.904 110 18244.80 86.32 52554.77 88888.00 2008-04-19 23:01:52.404 110 18244.92 86.37 52554.62 88888.00 2008-04-19 23:01:52.904 110 18244.94 86.42 52554.62 88888.00 2008-04-19 23:01:53.404 110 18244.97 86.43 52554.65 88888.00 2008-04-19 23:01:53.904 110 18245.01 86.40 52554.55 88888.00 2008-04-19 23:01:54.404 110 18244.96 86.49 52554.64 88888.00 2008-04-19 23:01:54.904 110 18244.91 86.46 52554.73 88888.00 2008-04-19 23:01:55.404 110 18244.85 86.45 52554.62 88888.00 2008-04-19 23:01:55.904 110 18245.00 86.46 52554.65 88888.00 2008-04-19 23:01:56.404 110 18245.06 86.51 52554.57 88888.00 2008-04-19 23:01:56.904 110 18244.98 86.46 52554.45 88888.00 2008-04-19 23:01:57.404 110 18244.92 86.30 52554.49 88888.00 2008-04-19 23:01:57.904 110 18244.84 86.32 52554.51 88888.00 2008-04-19 23:01:58.404 110 18244.82 86.56 52554.35 88888.00 2008-04-19 23:01:58.904 110 18244.93 86.59 52554.28 88888.00 2008-04-19 23:01:59.404 110 18244.89 86.58 52554.34 88888.00 2008-04-19 23:01:59.904 110 18244.85 86.63 52554.43 88888.00 2008-04-19 23:02:00.404 110 18244.75 86.58 52554.46 88888.00 2008-04-19 23:02:00.904 110 18244.74 86.62 52554.64 88888.00 2008-04-19 23:02:01.404 110 18244.75 86.67 52554.67 88888.00 2008-04-19 23:02:01.904 110 18244.83 86.65 52554.67 88888.00 2008-04-19 23:02:02.404 110 18244.87 86.63 52554.61 88888.00 2008-04-19 23:02:02.904 110 18244.82 86.69 52554.68 88888.00 2008-04-19 23:02:03.404 110 18244.76 86.72 52554.65 88888.00 2008-04-19 23:02:03.904 110 18244.70 86.65 52554.65 88888.00 2008-04-19 23:02:04.404 110 18244.74 86.64 52554.59 88888.00 2008-04-19 23:02:04.904 110 18244.91 86.69 52554.51 88888.00 2008-04-19 23:02:05.404 110 18244.98 86.78 52554.33 88888.00 2008-04-19 23:02:05.904 110 18244.84 86.75 52554.21 88888.00 2008-04-19 23:02:06.404 110 18244.72 86.74 52554.24 88888.00 2008-04-19 23:02:06.904 110 18244.50 86.76 52554.23 88888.00 2008-04-19 23:02:07.404 110 18244.63 86.72 52554.27 88888.00 2008-04-19 23:02:07.904 110 18244.64 86.77 52554.39 88888.00 2008-04-19 23:02:08.404 110 18244.68 86.83 52554.38 88888.00 2008-04-19 23:02:08.904 110 18244.80 86.80 52554.31 88888.00 2008-04-19 23:02:09.404 110 18244.73 86.80 52554.24 88888.00 2008-04-19 23:02:09.904 110 18244.71 86.86 52554.29 88888.00 2008-04-19 23:02:10.404 110 18244.68 86.95 52554.22 88888.00 2008-04-19 23:02:10.904 110 18244.71 86.91 52554.30 88888.00 2008-04-19 23:02:11.404 110 18244.71 86.96 52554.26 88888.00 2008-04-19 23:02:11.904 110 18244.62 86.97 52554.18 88888.00 2008-04-19 23:02:12.404 110 18244.53 86.97 52554.18 88888.00 2008-04-19 23:02:12.904 110 18244.48 87.03 52554.16 88888.00 2008-04-19 23:02:13.404 110 18244.52 87.03 52554.10 88888.00 2008-04-19 23:02:13.904 110 18244.63 87.05 52554.12 88888.00 2008-04-19 23:02:14.404 110 18244.62 87.12 52554.17 88888.00 2008-04-19 23:02:14.904 110 18244.49 87.12 52554.26 88888.00 2008-04-19 23:02:15.404 110 18244.48 87.18 52554.37 88888.00 2008-04-19 23:02:15.904 110 18244.53 87.19 52554.42 88888.00 2008-04-19 23:02:16.404 110 18244.58 87.15 52554.32 88888.00 2008-04-19 23:02:16.904 110 18244.54 87.15 52554.17 88888.00 2008-04-19 23:02:17.404 110 18244.31 87.18 52554.17 88888.00 2008-04-19 23:02:17.904 110 18244.47 87.17 52554.18 88888.00 2008-04-19 23:02:18.404 110 18244.57 87.18 52554.04 88888.00 2008-04-19 23:02:18.904 110 18244.62 87.22 52554.09 88888.00 2008-04-19 23:02:19.404 110 18244.55 87.23 52554.15 88888.00 2008-04-19 23:02:19.904 110 18244.50 87.25 52554.22 88888.00 2008-04-19 23:02:20.404 110 18244.47 87.22 52554.22 88888.00 2008-04-19 23:02:20.904 110 18244.54 87.21 52554.16 88888.00 2008-04-19 23:02:21.404 110 18244.60 87.16 52554.12 88888.00 2008-04-19 23:02:21.904 110 18244.65 87.11 52554.21 88888.00 2008-04-19 23:02:22.404 110 18244.63 87.14 52554.19 88888.00 2008-04-19 23:02:22.904 110 18244.46 87.10 52554.24 88888.00 2008-04-19 23:02:23.404 110 18244.39 86.95 52554.09 88888.00 2008-04-19 23:02:23.904 110 18244.43 87.05 52554.16 88888.00 2008-04-19 23:02:24.404 110 18244.46 87.11 52554.16 88888.00 2008-04-19 23:02:24.904 110 18244.50 87.12 52554.16 88888.00 2008-04-19 23:02:25.404 110 18244.47 87.16 52554.11 88888.00 2008-04-19 23:02:25.904 110 18244.44 87.32 52554.09 88888.00 2008-04-19 23:02:26.404 110 18244.42 87.29 52554.19 88888.00 2008-04-19 23:02:26.904 110 18244.50 87.18 52554.10 88888.00 2008-04-19 23:02:27.404 110 18244.53 87.25 52553.95 88888.00 2008-04-19 23:02:27.904 110 18244.53 87.36 52553.97 88888.00 2008-04-19 23:02:28.404 110 18244.55 87.34 52554.00 88888.00 2008-04-19 23:02:28.904 110 18244.59 87.32 52554.05 88888.00 2008-04-19 23:02:29.404 110 18244.62 87.40 52554.19 88888.00 2008-04-19 23:02:29.904 110 18244.74 87.43 52554.22 88888.00 2008-04-19 23:02:30.404 110 18244.73 87.40 52554.19 88888.00 2008-04-19 23:02:30.904 110 18244.78 87.41 52554.11 88888.00 2008-04-19 23:02:31.404 110 18244.73 87.49 52554.08 88888.00 2008-04-19 23:02:31.904 110 18244.78 87.49 52553.96 88888.00 2008-04-19 23:02:32.404 110 18244.83 87.47 52553.88 88888.00 2008-04-19 23:02:32.904 110 18244.84 87.49 52554.01 88888.00 2008-04-19 23:02:33.404 110 18244.80 87.38 52553.99 88888.00 2008-04-19 23:02:33.904 110 18244.75 87.44 52553.98 88888.00 2008-04-19 23:02:34.404 110 18244.79 87.48 52554.03 88888.00 2008-04-19 23:02:34.904 110 18244.92 87.46 52553.98 88888.00 2008-04-19 23:02:35.404 110 18244.91 87.36 52553.76 88888.00 2008-04-19 23:02:35.904 110 18244.91 87.22 52553.68 88888.00 2008-04-19 23:02:36.404 110 18244.94 87.23 52553.66 88888.00 2008-04-19 23:02:36.904 110 18244.98 87.26 52553.79 88888.00 2008-04-19 23:02:37.404 110 18244.98 87.30 52553.79 88888.00 2008-04-19 23:02:37.904 110 18244.98 87.32 52553.81 88888.00 2008-04-19 23:02:38.404 110 18244.97 87.35 52553.82 88888.00 2008-04-19 23:02:38.904 110 18245.01 87.33 52553.88 88888.00 2008-04-19 23:02:39.404 110 18244.91 87.28 52553.92 88888.00 2008-04-19 23:02:39.904 110 18244.95 87.48 52553.82 88888.00 2008-04-19 23:02:40.404 110 18244.92 87.61 52553.72 88888.00 2008-04-19 23:02:40.904 110 18244.91 87.62 52553.69 88888.00 2008-04-19 23:02:41.404 110 18244.85 87.61 52553.74 88888.00 2008-04-19 23:02:41.904 110 18245.06 87.46 52553.88 88888.00 2008-04-19 23:02:42.404 110 18244.79 87.57 52553.99 88888.00 2008-04-19 23:02:42.904 110 18244.90 87.53 52553.89 88888.00 2008-04-19 23:02:43.404 110 18245.02 87.46 52553.93 88888.00 2008-04-19 23:02:43.904 110 18244.96 87.46 52554.04 88888.00 2008-04-19 23:02:44.404 110 18244.95 87.46 52553.99 88888.00 2008-04-19 23:02:44.904 110 18245.05 87.48 52554.00 88888.00 2008-04-19 23:02:45.404 110 18245.04 87.45 52554.04 88888.00 2008-04-19 23:02:45.904 110 18245.11 87.47 52554.04 88888.00 2008-04-19 23:02:46.404 110 18245.12 87.49 52554.01 88888.00 2008-04-19 23:02:46.904 110 18245.13 87.51 52554.00 88888.00 2008-04-19 23:02:47.404 110 18245.16 87.73 52553.94 88888.00 2008-04-19 23:02:47.904 110 18245.20 87.78 52553.91 88888.00 2008-04-19 23:02:48.404 110 18245.04 87.69 52553.88 88888.00 2008-04-19 23:02:48.904 110 18245.12 87.78 52553.85 88888.00 2008-04-19 23:02:49.404 110 18245.19 87.78 52553.89 88888.00 2008-04-19 23:02:49.904 110 18245.15 87.77 52553.84 88888.00 2008-04-19 23:02:50.404 110 18245.16 87.72 52554.05 88888.00 2008-04-19 23:02:50.904 110 18245.12 87.69 52554.08 88888.00 2008-04-19 23:02:51.404 110 18245.13 87.71 52554.10 88888.00 2008-04-19 23:02:51.904 110 18245.09 87.79 52554.12 88888.00 2008-04-19 23:02:52.404 110 18245.12 87.79 52554.15 88888.00 2008-04-19 23:02:52.904 110 18245.18 87.80 52554.15 88888.00 2008-04-19 23:02:53.404 110 18245.24 87.85 52554.11 88888.00 2008-04-19 23:02:53.904 110 18245.25 87.83 52554.03 88888.00 2008-04-19 23:02:54.404 110 18245.20 87.86 52553.97 88888.00 2008-04-19 23:02:54.904 110 18245.17 87.87 52554.09 88888.00 2008-04-19 23:02:55.404 110 18245.15 87.85 52554.14 88888.00 2008-04-19 23:02:55.904 110 18245.02 87.89 52554.08 88888.00 2008-04-19 23:02:56.404 110 18244.90 88.11 52554.05 88888.00 2008-04-19 23:02:56.904 110 18244.85 88.18 52554.15 88888.00 2008-04-19 23:02:57.404 110 18244.84 88.21 52554.12 88888.00 2008-04-19 23:02:57.904 110 18244.87 88.28 52554.15 88888.00 2008-04-19 23:02:58.404 110 18244.95 88.16 52554.22 88888.00 2008-04-19 23:02:58.904 110 18244.97 88.02 52554.22 88888.00 2008-04-19 23:02:59.404 110 18244.84 88.06 52554.27 88888.00 2008-04-19 23:02:59.904 110 18244.97 88.23 52554.44 88888.00 2008-04-19 23:03:00.404 110 18245.05 88.15 52554.54 88888.00 2008-04-19 23:03:00.904 110 18244.96 88.06 52554.37 88888.00 2008-04-19 23:03:01.404 110 18244.98 88.09 52554.28 88888.00 2008-04-19 23:03:01.904 110 18244.89 88.16 52554.33 88888.00 2008-04-19 23:03:02.404 110 18244.84 88.22 52554.41 88888.00 2008-04-19 23:03:02.904 110 18244.95 88.13 52554.28 88888.00 2008-04-19 23:03:03.404 110 18244.92 88.13 52554.10 88888.00 2008-04-19 23:03:03.904 110 18244.92 88.21 52554.01 88888.00 2008-04-19 23:03:04.404 110 18244.90 88.17 52553.97 88888.00 2008-04-19 23:03:04.904 110 18244.82 88.24 52554.00 88888.00 2008-04-19 23:03:05.404 110 18244.83 88.25 52554.00 88888.00 2008-04-19 23:03:05.904 110 18244.93 88.22 52554.07 88888.00 2008-04-19 23:03:06.404 110 18244.93 88.20 52554.12 88888.00 2008-04-19 23:03:06.904 110 18244.98 88.22 52554.05 88888.00 2008-04-19 23:03:07.404 110 18244.98 88.21 52554.08 88888.00 2008-04-19 23:03:07.904 110 18244.98 88.36 52554.17 88888.00 2008-04-19 23:03:08.404 110 18244.95 88.54 52554.17 88888.00 2008-04-19 23:03:08.904 110 18244.81 88.57 52554.09 88888.00 2008-04-19 23:03:09.404 110 18244.91 88.61 52554.04 88888.00 2008-04-19 23:03:09.904 110 18244.98 88.67 52553.99 88888.00 2008-04-19 23:03:10.404 110 18244.96 88.68 52553.97 88888.00 2008-04-19 23:03:10.904 110 18245.07 88.72 52554.03 88888.00 2008-04-19 23:03:11.404 110 18244.96 88.71 52554.11 88888.00 2008-04-19 23:03:11.904 110 18244.92 88.72 52554.19 88888.00 2008-04-19 23:03:12.404 110 18244.97 88.72 52554.09 88888.00 2008-04-19 23:03:12.904 110 18244.97 88.74 52553.87 88888.00 2008-04-19 23:03:13.404 110 18244.93 88.68 52553.87 88888.00 2008-04-19 23:03:13.904 110 18244.64 88.66 52553.87 88888.00 2008-04-19 23:03:14.404 110 18244.90 88.66 52553.82 88888.00 2008-04-19 23:03:14.904 110 18245.11 88.72 52553.77 88888.00 2008-04-19 23:03:15.404 110 18244.97 88.74 52553.73 88888.00 2008-04-19 23:03:15.904 110 18244.95 88.72 52553.81 88888.00 2008-04-19 23:03:16.404 110 18245.12 88.70 52553.76 88888.00 2008-04-19 23:03:16.904 110 18245.03 88.68 52553.66 88888.00 2008-04-19 23:03:17.404 110 18244.96 88.59 52553.61 88888.00 2008-04-19 23:03:17.904 110 18245.06 88.56 52553.70 88888.00 2008-04-19 23:03:18.404 110 18245.11 88.46 52553.83 88888.00 2008-04-19 23:03:18.904 110 18244.96 88.47 52553.94 88888.00 2008-04-19 23:03:19.404 110 18244.83 88.49 52553.92 88888.00 2008-04-19 23:03:19.904 110 18244.82 88.51 52553.79 88888.00 2008-04-19 23:03:20.404 110 18244.92 88.44 52553.81 88888.00 2008-04-19 23:03:20.904 110 18244.75 88.55 52553.70 88888.00 2008-04-19 23:03:21.404 110 18244.71 88.68 52553.73 88888.00 2008-04-19 23:03:21.904 110 18244.84 88.71 52553.85 88888.00 2008-04-19 23:03:22.404 110 18244.85 88.58 52553.94 88888.00 2008-04-19 23:03:22.904 110 18244.90 88.58 52553.98 88888.00 2008-04-19 23:03:23.404 110 18244.89 88.50 52553.84 88888.00 2008-04-19 23:03:23.904 110 18244.98 88.47 52553.91 88888.00 2008-04-19 23:03:24.404 110 18245.02 88.52 52554.01 88888.00 2008-04-19 23:03:24.904 110 18245.13 88.53 52553.99 88888.00 2008-04-19 23:03:25.404 110 18245.09 88.62 52554.03 88888.00 2008-04-19 23:03:25.904 110 18245.05 88.77 52554.08 88888.00 2008-04-19 23:03:26.404 110 18245.07 88.82 52553.96 88888.00 2008-04-19 23:03:26.904 110 18245.11 88.85 52553.98 88888.00 2008-04-19 23:03:27.404 110 18245.02 88.96 52553.96 88888.00 2008-04-19 23:03:27.904 110 18245.00 89.07 52553.97 88888.00 2008-04-19 23:03:28.404 110 18245.05 89.16 52554.01 88888.00 2008-04-19 23:03:28.904 110 18245.01 89.15 52553.98 88888.00 2008-04-19 23:03:29.404 110 18245.12 89.20 52553.98 88888.00 2008-04-19 23:03:29.904 110 18245.00 89.22 52553.95 88888.00 2008-04-19 23:03:30.404 110 18244.95 89.17 52553.88 88888.00 2008-04-19 23:03:30.904 110 18245.13 89.20 52553.86 88888.00 2008-04-19 23:03:31.404 110 18245.06 89.17 52553.76 88888.00 2008-04-19 23:03:31.904 110 18245.08 89.20 52553.74 88888.00 2008-04-19 23:03:32.404 110 18245.05 89.21 52553.68 88888.00 2008-04-19 23:03:32.904 110 18244.98 89.25 52553.66 88888.00 2008-04-19 23:03:33.404 110 18245.04 89.36 52553.83 88888.00 2008-04-19 23:03:33.904 110 18245.04 89.44 52553.94 88888.00 2008-04-19 23:03:34.404 110 18245.09 89.47 52554.04 88888.00 2008-04-19 23:03:34.904 110 18245.12 89.51 52554.00 88888.00 2008-04-19 23:03:35.404 110 18245.12 89.59 52554.08 88888.00 2008-04-19 23:03:35.904 110 18245.00 89.56 52554.05 88888.00 2008-04-19 23:03:36.404 110 18244.96 89.54 52554.05 88888.00 2008-04-19 23:03:36.904 110 18245.06 89.61 52554.00 88888.00 2008-04-19 23:03:37.404 110 18245.03 89.50 52553.98 88888.00 2008-04-19 23:03:37.904 110 18244.97 89.50 52553.99 88888.00 2008-04-19 23:03:38.404 110 18244.98 89.58 52554.07 88888.00 2008-04-19 23:03:38.904 110 18245.01 89.64 52554.10 88888.00 2008-04-19 23:03:39.404 110 18244.97 89.69 52554.19 88888.00 2008-04-19 23:03:39.904 110 18245.05 89.56 52554.10 88888.00 2008-04-19 23:03:40.404 110 18245.12 89.59 52554.00 88888.00 2008-04-19 23:03:40.904 110 18245.09 89.75 52554.06 88888.00 2008-04-19 23:03:41.404 110 18245.11 89.75 52554.23 88888.00 2008-04-19 23:03:41.904 110 18245.16 89.78 52554.22 88888.00 2008-04-19 23:03:42.404 110 18244.98 89.80 52554.17 88888.00 2008-04-19 23:03:42.904 110 18245.00 89.76 52554.22 88888.00 2008-04-19 23:03:43.404 110 18245.11 89.84 52554.12 88888.00 2008-04-19 23:03:43.904 110 18245.26 89.89 52554.14 88888.00 2008-04-19 23:03:44.404 110 18245.41 89.92 52554.18 88888.00 2008-04-19 23:03:44.904 110 18245.36 89.97 52554.17 88888.00 2008-04-19 23:03:45.404 110 18245.30 89.94 52554.11 88888.00 2008-04-19 23:03:45.904 110 18245.20 90.00 52554.16 88888.00 2008-04-19 23:03:46.404 110 18245.28 89.98 52554.24 88888.00 2008-04-19 23:03:46.904 110 18245.24 90.00 52554.42 88888.00 2008-04-19 23:03:47.404 110 18245.13 89.90 52554.35 88888.00 2008-04-19 23:03:47.904 110 18245.19 89.95 52554.32 88888.00 2008-04-19 23:03:48.404 110 18245.20 90.00 52554.30 88888.00 2008-04-19 23:03:48.904 110 18245.17 90.03 52554.19 88888.00 2008-04-19 23:03:49.404 110 18245.25 90.10 52554.18 88888.00 2008-04-19 23:03:49.904 110 18245.31 90.11 52554.22 88888.00 2008-04-19 23:03:50.404 110 18245.33 90.15 52554.17 88888.00 2008-04-19 23:03:50.904 110 18245.37 90.18 52554.16 88888.00 2008-04-19 23:03:51.404 110 18245.41 90.23 52554.21 88888.00 2008-04-19 23:03:51.904 110 18245.36 90.28 52554.18 88888.00 2008-04-19 23:03:52.404 110 18245.37 90.32 52554.06 88888.00 2008-04-19 23:03:52.904 110 18245.34 90.24 52554.01 88888.00 2008-04-19 23:03:53.404 110 18245.31 90.28 52554.08 88888.00 2008-04-19 23:03:53.904 110 18245.24 90.34 52554.26 88888.00 2008-04-19 23:03:54.404 110 18245.22 90.31 52554.22 88888.00 2008-04-19 23:03:54.904 110 18245.26 90.36 52554.20 88888.00 2008-04-19 23:03:55.404 110 18245.25 90.38 52554.17 88888.00 2008-04-19 23:03:55.904 110 18245.34 90.38 52554.12 88888.00 2008-04-19 23:03:56.404 110 18245.36 90.47 52554.08 88888.00 2008-04-19 23:03:56.904 110 18245.44 90.50 52554.05 88888.00 2008-04-19 23:03:57.404 110 18245.37 90.50 52554.16 88888.00 2008-04-19 23:03:57.904 110 18245.33 90.48 52554.21 88888.00 2008-04-19 23:03:58.404 110 18245.35 90.50 52554.19 88888.00 2008-04-19 23:03:58.904 110 18245.25 90.57 52554.21 88888.00 2008-04-19 23:03:59.404 110 18245.33 90.63 52554.16 88888.00 2008-04-19 23:03:59.904 110 18245.30 90.66 52554.09 88888.00 2008-04-19 23:04:00.404 110 18245.54 90.68 52553.99 88888.00 2008-04-19 23:04:00.904 110 18245.65 90.69 52554.17 88888.00 2008-04-19 23:04:01.404 110 18245.52 90.74 52554.17 88888.00 2008-04-19 23:04:01.904 110 18245.41 90.80 52554.17 88888.00 2008-04-19 23:04:02.404 110 18245.58 90.86 52554.22 88888.00 2008-04-19 23:04:02.904 110 18245.47 90.88 52554.17 88888.00 2008-04-19 23:04:03.404 110 18245.54 90.88 52554.10 88888.00 2008-04-19 23:04:03.904 110 18245.62 90.86 52554.05 88888.00 2008-04-19 23:04:04.404 110 18245.56 90.88 52554.06 88888.00 2008-04-19 23:04:04.904 110 18245.69 90.89 52554.00 88888.00 2008-04-19 23:04:05.404 110 18245.66 90.89 52554.04 88888.00 2008-04-19 23:04:05.904 110 18245.67 90.91 52554.12 88888.00 2008-04-19 23:04:06.404 110 18245.69 90.90 52554.05 88888.00 2008-04-19 23:04:06.904 110 18245.72 90.87 52554.01 88888.00 2008-04-19 23:04:07.404 110 18245.66 90.85 52554.07 88888.00 2008-04-19 23:04:07.904 110 18245.63 90.84 52554.11 88888.00 2008-04-19 23:04:08.404 110 18245.66 90.76 52554.05 88888.00 2008-04-19 23:04:08.904 110 18245.61 90.82 52554.00 88888.00 2008-04-19 23:04:09.404 110 18245.77 90.95 52553.97 88888.00 2008-04-19 23:04:09.904 110 18245.76 91.01 52554.00 88888.00 2008-04-19 23:04:10.404 110 18245.84 91.05 52554.05 88888.00 2008-04-19 23:04:10.904 110 18245.94 91.08 52554.15 88888.00 2008-04-19 23:04:11.404 110 18245.87 91.07 52554.16 88888.00 2008-04-19 23:04:11.904 110 18245.94 91.19 52554.16 88888.00 2008-04-19 23:04:12.404 110 18246.00 91.19 52554.00 88888.00 2008-04-19 23:04:12.904 110 18245.91 91.17 52553.92 88888.00 2008-04-19 23:04:13.404 110 18245.87 91.08 52553.91 88888.00 2008-04-19 23:04:13.904 110 18245.96 90.98 52553.96 88888.00 2008-04-19 23:04:14.404 110 18246.09 91.05 52554.00 88888.00 2008-04-19 23:04:14.904 110 18246.07 91.05 52554.14 88888.00 2008-04-19 23:04:15.404 110 18246.20 91.01 52554.18 88888.00 2008-04-19 23:04:15.904 110 18246.17 91.06 52554.09 88888.00 2008-04-19 23:04:16.404 110 18246.21 91.05 52554.09 88888.00 2008-04-19 23:04:16.904 110 18246.36 91.08 52553.94 88888.00 2008-04-19 23:04:17.404 110 18246.28 91.08 52553.91 88888.00 2008-04-19 23:04:17.904 110 18246.28 91.10 52553.94 88888.00 2008-04-19 23:04:18.404 110 18246.42 91.14 52553.89 88888.00 2008-04-19 23:04:18.904 110 18246.53 91.13 52553.86 88888.00 2008-04-19 23:04:19.404 110 18246.50 91.10 52553.85 88888.00 2008-04-19 23:04:19.904 110 18246.57 91.12 52553.92 88888.00 2008-04-19 23:04:20.404 110 18246.43 91.11 52553.94 88888.00 2008-04-19 23:04:20.904 110 18246.48 91.14 52553.86 88888.00 2008-04-19 23:04:21.404 110 18246.46 91.20 52553.85 88888.00 2008-04-19 23:04:21.904 110 18246.44 91.33 52553.83 88888.00 2008-04-19 23:04:22.404 110 18246.56 91.29 52553.79 88888.00 2008-04-19 23:04:22.904 110 18246.61 91.22 52553.76 88888.00 2008-04-19 23:04:23.404 110 18246.56 91.21 52553.79 88888.00 2008-04-19 23:04:23.904 110 18246.58 91.22 52553.76 88888.00 2008-04-19 23:04:24.404 110 18246.57 91.07 52553.77 88888.00 2008-04-19 23:04:24.904 110 18246.52 90.94 52553.72 88888.00 2008-04-19 23:04:25.404 110 18246.53 90.94 52553.75 88888.00 2008-04-19 23:04:25.904 110 18246.67 91.04 52553.86 88888.00 2008-04-19 23:04:26.404 110 18246.74 91.17 52553.88 88888.00 2008-04-19 23:04:26.904 110 18246.60 91.21 52553.93 88888.00 2008-04-19 23:04:27.404 110 18246.64 91.25 52553.94 88888.00 2008-04-19 23:04:27.904 110 18246.64 91.23 52553.93 88888.00 2008-04-19 23:04:28.404 110 18246.72 91.25 52553.96 88888.00 2008-04-19 23:04:28.904 110 18246.64 91.31 52553.98 88888.00 2008-04-19 23:04:29.404 110 18246.54 91.30 52553.96 88888.00 2008-04-19 23:04:29.904 110 18246.64 91.31 52554.00 88888.00 2008-04-19 23:04:30.404 110 18246.69 91.38 52554.00 88888.00 2008-04-19 23:04:30.904 110 18246.90 91.40 52554.00 88888.00 2008-04-19 23:04:31.404 110 18246.79 91.34 52553.94 88888.00 2008-04-19 23:04:31.904 110 18246.79 91.33 52553.83 88888.00 2008-04-19 23:04:32.404 110 18246.83 91.28 52553.85 88888.00 2008-04-19 23:04:32.904 110 18246.75 91.32 52553.81 88888.00 2008-04-19 23:04:33.404 110 18246.80 91.39 52553.65 88888.00 2008-04-19 23:04:33.904 110 18246.89 91.46 52553.74 88888.00 2008-04-19 23:04:34.404 110 18246.88 91.44 52553.75 88888.00 2008-04-19 23:04:34.904 110 18246.87 91.37 52553.77 88888.00 2008-04-19 23:04:35.404 110 18246.99 91.39 52553.89 88888.00 2008-04-19 23:04:35.904 110 18247.07 91.36 52553.91 88888.00 2008-04-19 23:04:36.404 110 18246.98 91.42 52553.76 88888.00 2008-04-19 23:04:36.904 110 18246.90 91.41 52553.79 88888.00 2008-04-19 23:04:37.404 110 18246.86 91.45 52553.85 88888.00 2008-04-19 23:04:37.904 110 18246.91 91.45 52553.79 88888.00 2008-04-19 23:04:38.404 110 18246.87 91.45 52553.84 88888.00 2008-04-19 23:04:38.904 110 18246.83 91.50 52553.86 88888.00 2008-04-19 23:04:39.401 110 18246.91 91.51 52553.83 88888.00 2008-04-19 23:04:39.901 110 18246.99 91.41 52553.76 88888.00 2008-04-19 23:04:40.401 110 18246.91 91.36 52553.72 88888.00 2008-04-19 23:04:40.901 110 18246.97 91.43 52553.71 88888.00 2008-04-19 23:04:41.401 110 18246.99 91.46 52553.72 88888.00 2008-04-19 23:04:41.901 110 18247.09 91.47 52553.72 88888.00 2008-04-19 23:04:42.401 110 18247.12 91.46 52553.74 88888.00 2008-04-19 23:04:42.901 110 18247.09 91.47 52553.74 88888.00 2008-04-19 23:04:43.401 110 18247.02 91.51 52553.73 88888.00 2008-04-19 23:04:43.901 110 18247.02 91.52 52553.71 88888.00 2008-04-19 23:04:44.401 110 18247.23 91.44 52553.77 88888.00 2008-04-19 23:04:44.901 110 18247.28 91.42 52553.74 88888.00 2008-04-19 23:04:45.401 110 18247.19 91.46 52553.82 88888.00 2008-04-19 23:04:45.901 110 18247.17 91.49 52553.64 88888.00 2008-04-19 23:04:46.401 110 18247.26 91.50 52553.59 88888.00 2008-04-19 23:04:46.901 110 18247.10 91.50 52553.57 88888.00 2008-04-19 23:04:47.401 110 18247.06 91.48 52553.64 88888.00 2008-04-19 23:04:47.901 110 18247.12 91.44 52553.52 88888.00 2008-04-19 23:04:48.401 110 18247.17 91.40 52553.57 88888.00 2008-04-19 23:04:48.901 110 18247.21 91.38 52553.60 88888.00 2008-04-19 23:04:49.401 110 18247.19 91.38 52553.62 88888.00 2008-04-19 23:04:49.901 110 18247.39 91.33 52553.73 88888.00 2008-04-19 23:04:50.401 110 18247.40 91.32 52553.65 88888.00 2008-04-19 23:04:50.901 110 18247.30 91.29 52553.63 88888.00 2008-04-19 23:04:51.401 110 18247.19 91.36 52553.62 88888.00 2008-04-19 23:04:51.901 110 18247.17 91.33 52553.54 88888.00 2008-04-19 23:04:52.401 110 18247.22 91.40 52553.47 88888.00 2008-04-19 23:04:52.901 110 18247.25 91.40 52553.49 88888.00 2008-04-19 23:04:53.401 110 18247.28 91.33 52553.49 88888.00 2008-04-19 23:04:53.901 110 18247.37 91.11 52553.60 88888.00 2008-04-19 23:04:54.401 110 18247.44 90.98 52553.64 88888.00 2008-04-19 23:04:54.901 110 18247.34 90.85 52553.47 88888.00 2008-04-19 23:04:55.401 110 18247.34 90.77 52553.57 88888.00 2008-04-19 23:04:55.901 110 18247.42 90.86 52553.60 88888.00 2008-04-19 23:04:56.401 110 18247.53 90.88 52553.59 88888.00 2008-04-19 23:04:56.901 110 18247.58 90.86 52553.64 88888.00 2008-04-19 23:04:57.401 110 18247.54 91.11 52553.61 88888.00 2008-04-19 23:04:57.901 110 18247.48 91.26 52553.62 88888.00 2008-04-19 23:04:58.401 110 18247.48 91.29 52553.65 88888.00 2008-04-19 23:04:58.901 110 18247.55 91.30 52553.73 88888.00 2008-04-19 23:04:59.401 110 18247.54 91.29 52553.65 88888.00 2008-04-19 23:04:59.901 110 18247.58 91.24 52553.61 88888.00 2008-04-19 23:05:00.401 110 18247.58 91.26 52553.59 88888.00 2008-04-19 23:05:00.901 110 18247.56 91.26 52553.68 88888.00 2008-04-19 23:05:01.401 110 18247.41 91.20 52553.62 88888.00 2008-04-19 23:05:01.901 110 18247.40 91.20 52553.57 88888.00 2008-04-19 23:05:02.401 110 18247.40 91.22 52553.68 88888.00 2008-04-19 23:05:02.901 110 18247.57 91.20 52553.76 88888.00 2008-04-19 23:05:03.401 110 18247.63 91.20 52553.71 88888.00 2008-04-19 23:05:03.901 110 18247.59 91.21 52553.74 88888.00 2008-04-19 23:05:04.401 110 18247.58 91.17 52553.79 88888.00 2008-04-19 23:05:04.901 110 18247.62 90.97 52553.80 88888.00 2008-04-19 23:05:05.401 110 18247.64 91.04 52553.73 88888.00 2008-04-19 23:05:05.901 110 18247.85 91.18 52553.69 88888.00 2008-04-19 23:05:06.401 110 18248.05 91.14 52553.70 88888.00 2008-04-19 23:05:06.901 110 18248.08 91.11 52553.77 88888.00 2008-04-19 23:05:07.401 110 18247.97 91.10 52553.76 88888.00 2008-04-19 23:05:07.901 110 18247.88 90.97 52553.69 88888.00 2008-04-19 23:05:08.401 110 18248.02 90.72 52553.60 88888.00 2008-04-19 23:05:08.901 110 18248.09 90.73 52553.70 88888.00 2008-04-19 23:05:09.401 110 18248.10 90.86 52553.79 88888.00 2008-04-19 23:05:09.901 110 18248.09 90.91 52553.83 88888.00 2008-04-19 23:05:10.401 110 18248.09 90.96 52553.82 88888.00 2008-04-19 23:05:10.901 110 18248.11 90.96 52553.82 88888.00 2008-04-19 23:05:11.401 110 18248.15 90.99 52553.79 88888.00 2008-04-19 23:05:11.901 110 18248.10 90.99 52553.83 88888.00 2008-04-19 23:05:12.401 110 18248.09 91.03 52553.80 88888.00 2008-04-19 23:05:12.901 110 18248.16 90.97 52553.75 88888.00 2008-04-19 23:05:13.401 110 18248.12 90.86 52553.75 88888.00 2008-04-19 23:05:13.901 110 18248.16 90.70 52553.76 88888.00 2008-04-19 23:05:14.401 110 18248.07 90.55 52553.77 88888.00 2008-04-19 23:05:14.901 110 18248.07 90.62 52553.74 88888.00 2008-04-19 23:05:15.401 110 18248.06 90.79 52553.83 88888.00 2008-04-19 23:05:15.901 110 18248.09 90.89 52553.75 88888.00 2008-04-19 23:05:16.401 110 18248.04 90.86 52553.62 88888.00 2008-04-19 23:05:16.901 110 18247.99 90.76 52553.53 88888.00 2008-04-19 23:05:17.401 110 18247.99 90.67 52553.51 88888.00 2008-04-19 23:05:17.901 110 18247.97 90.69 52553.61 88888.00 2008-04-19 23:05:18.401 110 18248.05 90.69 52553.82 88888.00 2008-04-19 23:05:18.901 110 18247.99 90.86 52553.79 88888.00 2008-04-19 23:05:19.401 110 18247.99 90.70 52553.84 88888.00 2008-04-19 23:05:19.901 110 18247.99 90.64 52553.89 88888.00 2008-04-19 23:05:20.401 110 18248.02 90.68 52553.82 88888.00 2008-04-19 23:05:20.901 110 18248.05 90.61 52553.84 88888.00 2008-04-19 23:05:21.401 110 18248.10 90.53 52553.87 88888.00 2008-04-19 23:05:21.901 110 18248.16 90.53 52553.98 88888.00 2008-04-19 23:05:22.401 110 18248.23 90.53 52553.98 88888.00 2008-04-19 23:05:22.901 110 18248.21 90.59 52553.92 88888.00 2008-04-19 23:05:23.401 110 18248.27 90.74 52553.89 88888.00 2008-04-19 23:05:23.901 110 18248.19 90.89 52553.89 88888.00 2008-04-19 23:05:24.401 110 18248.21 90.94 52553.96 88888.00 2008-04-19 23:05:24.901 110 18248.27 90.79 52553.93 88888.00 2008-04-19 23:05:25.401 110 18248.24 90.65 52553.76 88888.00 2008-04-19 23:05:25.901 110 18248.21 90.62 52553.68 88888.00 2008-04-19 23:05:26.401 110 18248.24 90.49 52553.81 88888.00 2008-04-19 23:05:26.901 110 18248.31 90.50 52553.91 88888.00 2008-04-19 23:05:27.401 110 18248.41 90.48 52553.85 88888.00 2008-04-19 23:05:27.901 110 18248.35 90.65 52553.75 88888.00 2008-04-19 23:05:28.401 110 18248.43 90.94 52553.73 88888.00 2008-04-19 23:05:28.901 110 18248.49 90.96 52553.76 88888.00 2008-04-19 23:05:29.401 110 18248.43 90.95 52553.85 88888.00 2008-04-19 23:05:29.901 110 18248.46 91.05 52553.81 88888.00 2008-04-19 23:05:30.401 110 18248.48 91.07 52553.82 88888.00 2008-04-19 23:05:30.901 110 18248.45 91.09 52553.74 88888.00 2008-04-19 23:05:31.401 110 18248.45 91.09 52553.64 88888.00 2008-04-19 23:05:31.901 110 18248.41 91.00 52553.58 88888.00 2008-04-19 23:05:32.401 110 18248.42 90.99 52553.72 88888.00 2008-04-19 23:05:32.901 110 18248.43 91.06 52553.74 88888.00 2008-04-19 23:05:33.401 110 18248.43 91.13 52553.83 88888.00 2008-04-19 23:05:33.901 110 18248.54 91.11 52553.96 88888.00 2008-04-19 23:05:34.401 110 18248.60 91.10 52553.88 88888.00 2008-04-19 23:05:34.901 110 18248.46 91.07 52553.91 88888.00 2008-04-19 23:05:35.401 110 18248.46 91.12 52553.91 88888.00 2008-04-19 23:05:35.901 110 18248.40 91.12 52553.92 88888.00 2008-04-19 23:05:36.401 110 18248.35 91.12 52553.98 88888.00 2008-04-19 23:05:36.901 110 18248.34 91.18 52553.95 88888.00 2008-04-19 23:05:37.401 110 18248.32 91.20 52553.93 88888.00 2008-04-19 23:05:37.901 110 18248.27 91.18 52553.92 88888.00 2008-04-19 23:05:38.401 110 18248.31 91.07 52553.86 88888.00 2008-04-19 23:05:38.901 110 18248.33 91.08 52553.85 88888.00 2008-04-19 23:05:39.401 110 18248.42 91.16 52553.84 88888.00 2008-04-19 23:05:39.901 110 18248.42 91.14 52553.87 88888.00 2008-04-19 23:05:40.401 110 18248.30 91.11 52553.95 88888.00 2008-04-19 23:05:40.901 110 18248.22 91.05 52553.89 88888.00 2008-04-19 23:05:41.401 110 18248.24 91.04 52553.86 88888.00 2008-04-19 23:05:41.901 110 18248.22 91.09 52553.87 88888.00 2008-04-19 23:05:42.401 110 18248.24 91.12 52553.84 88888.00 2008-04-19 23:05:42.901 110 18248.35 91.16 52553.83 88888.00 2008-04-19 23:05:43.401 110 18248.16 91.06 52553.88 88888.00 2008-04-19 23:05:43.901 110 18248.16 91.04 52553.91 88888.00 2008-04-19 23:05:44.401 110 18248.24 91.01 52553.96 88888.00 2008-04-19 23:05:44.901 110 18248.11 90.82 52553.97 88888.00 2008-04-19 23:05:45.401 110 18248.16 90.76 52553.92 88888.00 2008-04-19 23:05:45.901 110 18248.21 90.88 52553.83 88888.00 2008-04-19 23:05:46.401 110 18248.15 90.90 52553.86 88888.00 2008-04-19 23:05:46.901 110 18248.16 90.90 52553.89 88888.00 2008-04-19 23:05:47.401 110 18248.12 90.79 52553.91 88888.00 2008-04-19 23:05:47.901 110 18248.06 90.63 52553.76 88888.00 2008-04-19 23:05:48.401 110 18248.09 90.61 52553.81 88888.00 2008-04-19 23:05:48.901 110 18248.18 90.76 52553.88 88888.00 2008-04-19 23:05:49.401 110 18248.31 90.91 52553.96 88888.00 2008-04-19 23:05:49.901 110 18248.29 90.99 52554.00 88888.00 2008-04-19 23:05:50.401 110 18248.13 90.96 52553.91 88888.00 2008-04-19 23:05:50.901 110 18248.15 90.91 52553.97 88888.00 2008-04-19 23:05:51.401 110 18248.17 90.90 52554.00 88888.00 2008-04-19 23:05:51.901 110 18248.16 90.90 52553.92 88888.00 2008-04-19 23:05:52.401 110 18248.12 90.90 52553.94 88888.00 2008-04-19 23:05:52.901 110 18248.07 90.91 52553.92 88888.00 2008-04-19 23:05:53.401 110 18247.95 90.91 52553.92 88888.00 2008-04-19 23:05:53.901 110 18247.94 90.91 52553.97 88888.00 2008-04-19 23:05:54.401 110 18247.99 90.81 52554.08 88888.00 2008-04-19 23:05:54.901 110 18248.04 90.70 52554.15 88888.00 2008-04-19 23:05:55.401 110 18247.89 90.81 52554.22 88888.00 2008-04-19 23:05:55.901 110 18247.88 90.90 52554.19 88888.00 2008-04-19 23:05:56.401 110 18247.91 90.84 52553.99 88888.00 2008-04-19 23:05:56.901 110 18248.09 90.88 52554.03 88888.00 2008-04-19 23:05:57.401 110 18248.16 90.95 52553.94 88888.00 2008-04-19 23:05:57.901 110 18248.12 90.95 52553.88 88888.00 2008-04-19 23:05:58.401 110 18248.19 91.01 52553.92 88888.00 2008-04-19 23:05:58.901 110 18248.23 90.88 52553.91 88888.00 2008-04-19 23:05:59.401 110 18248.38 90.82 52553.81 88888.00 2008-04-19 23:05:59.901 110 18248.23 90.82 52553.83 88888.00 2008-04-19 23:06:00.401 110 18248.30 90.83 52553.85 88888.00 2008-04-19 23:06:00.901 110 18248.27 90.84 52553.84 88888.00 2008-04-19 23:06:01.401 110 18248.20 90.78 52553.77 88888.00 2008-04-19 23:06:01.901 110 18248.24 90.78 52553.72 88888.00 2008-04-19 23:06:02.401 110 18248.29 90.82 52553.69 88888.00 2008-04-19 23:06:02.901 110 18248.33 90.81 52553.72 88888.00 2008-04-19 23:06:03.401 110 18248.33 90.80 52553.80 88888.00 2008-04-19 23:06:03.901 110 18248.23 90.82 52553.79 88888.00 2008-04-19 23:06:04.401 110 18248.26 90.84 52553.69 88888.00 2008-04-19 23:06:04.901 110 18248.16 90.79 52553.77 88888.00 2008-04-19 23:06:05.401 110 18248.13 90.76 52553.70 88888.00 2008-04-19 23:06:05.901 110 18248.26 90.79 52553.57 88888.00 2008-04-19 23:06:06.401 110 18248.34 90.84 52553.57 88888.00 2008-04-19 23:06:06.901 110 18248.29 90.80 52553.58 88888.00 2008-04-19 23:06:07.401 110 18248.34 90.75 52553.48 88888.00 2008-04-19 23:06:07.901 110 18248.41 90.72 52553.46 88888.00 2008-04-19 23:06:08.401 110 18248.40 90.66 52553.58 88888.00 2008-04-19 23:06:08.901 110 18248.45 90.64 52553.48 88888.00 2008-04-19 23:06:09.401 110 18248.42 90.57 52553.49 88888.00 2008-04-19 23:06:09.901 110 18248.44 90.47 52553.51 88888.00 2008-04-19 23:06:10.401 110 18248.45 90.46 52553.53 88888.00 2008-04-19 23:06:10.901 110 18248.35 90.58 52553.47 88888.00 2008-04-19 23:06:11.401 110 18248.41 90.53 52553.52 88888.00 2008-04-19 23:06:11.901 110 18248.45 90.55 52553.62 88888.00 2008-04-19 23:06:12.401 110 18248.44 90.50 52553.64 88888.00 2008-04-19 23:06:12.901 110 18248.50 90.44 52553.59 88888.00 2008-04-19 23:06:13.401 110 18248.43 90.45 52553.53 88888.00 2008-04-19 23:06:13.901 110 18248.49 90.50 52553.50 88888.00 2008-04-19 23:06:14.401 110 18248.61 90.45 52553.52 88888.00 2008-04-19 23:06:14.901 110 18248.60 90.39 52553.56 88888.00 2008-04-19 23:06:15.401 110 18248.56 90.39 52553.52 88888.00 2008-04-19 23:06:15.901 110 18248.62 90.46 52553.53 88888.00 2008-04-19 23:06:16.401 110 18248.61 90.46 52553.50 88888.00 2008-04-19 23:06:16.901 110 18248.52 90.42 52553.37 88888.00 2008-04-19 23:06:17.401 110 18248.51 90.39 52553.43 88888.00 2008-04-19 23:06:17.901 110 18248.44 90.35 52553.50 88888.00 2008-04-19 23:06:18.401 110 18248.46 90.45 52553.47 88888.00 2008-04-19 23:06:18.901 110 18248.42 90.45 52553.39 88888.00 2008-04-19 23:06:19.401 110 18248.44 90.45 52553.38 88888.00 2008-04-19 23:06:19.901 110 18248.59 90.36 52553.46 88888.00 2008-04-19 23:06:20.401 110 18248.56 90.30 52553.35 88888.00 2008-04-19 23:06:20.901 110 18248.48 90.26 52553.46 88888.00 2008-04-19 23:06:21.401 110 18248.44 90.28 52553.38 88888.00 2008-04-19 23:06:21.901 110 18248.45 90.32 52553.29 88888.00 2008-04-19 23:06:22.401 110 18248.53 90.25 52553.37 88888.00 2008-04-19 23:06:22.901 110 18248.51 90.13 52553.26 88888.00 2008-04-19 23:06:23.401 110 18248.65 90.08 52553.31 88888.00 2008-04-19 23:06:23.901 110 18248.72 90.04 52553.28 88888.00 2008-04-19 23:06:24.401 110 18248.69 90.02 52553.23 88888.00 2008-04-19 23:06:24.901 110 18248.65 89.99 52553.24 88888.00 2008-04-19 23:06:25.401 110 18248.67 89.87 52553.40 88888.00 2008-04-19 23:06:25.901 110 18248.78 89.80 52553.49 88888.00 2008-04-19 23:06:26.401 110 18248.80 89.83 52553.45 88888.00 2008-04-19 23:06:26.901 110 18248.87 89.83 52553.39 88888.00 2008-04-19 23:06:27.401 110 18248.77 89.91 52553.43 88888.00 2008-04-19 23:06:27.901 110 18248.80 89.87 52553.45 88888.00 2008-04-19 23:06:28.401 110 18248.84 89.83 52553.39 88888.00 2008-04-19 23:06:28.901 110 18248.75 89.82 52553.38 88888.00 2008-04-19 23:06:29.401 110 18248.82 89.75 52553.43 88888.00 2008-04-19 23:06:29.901 110 18248.75 89.75 52553.34 88888.00 2008-04-19 23:06:30.401 110 18248.77 89.80 52553.36 88888.00 2008-04-19 23:06:30.901 110 18248.83 89.83 52553.31 88888.00 2008-04-19 23:06:31.401 110 18248.87 89.85 52553.42 88888.00 2008-04-19 23:06:31.901 110 18248.82 89.94 52553.42 88888.00 2008-04-19 23:06:32.401 110 18248.89 89.99 52553.49 88888.00 2008-04-19 23:06:32.901 110 18248.86 90.13 52553.50 88888.00 2008-04-19 23:06:33.401 110 18248.81 90.25 52553.48 88888.00 2008-04-19 23:06:33.901 110 18248.74 90.22 52553.38 88888.00 2008-04-19 23:06:34.401 110 18248.82 90.25 52553.34 88888.00 2008-04-19 23:06:34.901 110 18248.83 90.24 52553.35 88888.00 2008-04-19 23:06:35.401 110 18248.86 90.18 52553.33 88888.00 2008-04-19 23:06:35.901 110 18249.00 90.17 52553.22 88888.00 2008-04-19 23:06:36.401 110 18248.97 90.07 52553.10 88888.00 2008-04-19 23:06:36.901 110 18248.87 90.01 52553.17 88888.00 2008-04-19 23:06:37.401 110 18248.88 90.02 52553.33 88888.00 2008-04-19 23:06:37.901 110 18248.83 90.00 52553.35 88888.00 2008-04-19 23:06:38.401 110 18248.86 89.92 52553.50 88888.00 2008-04-19 23:06:38.901 110 18248.99 89.81 52553.42 88888.00 2008-04-19 23:06:39.401 110 18248.97 89.85 52553.43 88888.00 2008-04-19 23:06:39.901 110 18249.02 89.80 52553.56 88888.00 2008-04-19 23:06:40.401 110 18248.97 89.65 52553.57 88888.00 2008-04-19 23:06:40.901 110 18249.05 89.62 52553.53 88888.00 2008-04-19 23:06:41.401 110 18249.08 89.66 52553.53 88888.00 2008-04-19 23:06:41.901 110 18249.21 89.65 52553.56 88888.00 2008-04-19 23:06:42.401 110 18249.22 89.61 52553.46 88888.00 2008-04-19 23:06:42.901 110 18249.22 89.57 52553.46 88888.00 2008-04-19 23:06:43.401 110 18249.19 89.53 52553.37 88888.00 2008-04-19 23:06:43.901 110 18249.09 89.63 52553.36 88888.00 2008-04-19 23:06:44.401 110 18249.13 89.67 52553.43 88888.00 2008-04-19 23:06:44.901 110 18249.17 89.66 52553.30 88888.00 2008-04-19 23:06:45.401 110 18249.16 89.62 52553.29 88888.00 2008-04-19 23:06:45.901 110 18249.08 89.47 52553.29 88888.00 2008-04-19 23:06:46.401 110 18249.13 89.30 52553.48 88888.00 2008-04-19 23:06:46.901 110 18249.16 89.17 52553.45 88888.00 2008-04-19 23:06:47.401 110 18249.20 89.15 52553.37 88888.00 2008-04-19 23:06:47.901 110 18249.25 89.26 52553.42 88888.00 2008-04-19 23:06:48.401 110 18249.20 89.38 52553.35 88888.00 2008-04-19 23:06:48.901 110 18249.18 89.42 52553.22 88888.00 2008-04-19 23:06:49.401 110 18249.14 89.31 52553.27 88888.00 2008-04-19 23:06:49.901 110 18249.13 89.26 52553.19 88888.00 2008-04-19 23:06:50.401 110 18249.28 89.33 52553.17 88888.00 2008-04-19 23:06:50.901 110 18249.31 89.50 52553.24 88888.00 2008-04-19 23:06:51.401 110 18249.34 89.49 52553.28 88888.00 2008-04-19 23:06:51.901 110 18249.25 89.48 52553.31 88888.00 2008-04-19 23:06:52.401 110 18249.21 89.44 52553.29 88888.00 2008-04-19 23:06:52.901 110 18249.17 89.41 52553.43 88888.00 2008-04-19 23:06:53.401 110 18249.18 89.38 52553.38 88888.00 2008-04-19 23:06:53.901 110 18249.25 89.37 52553.22 88888.00 2008-04-19 23:06:54.401 110 18249.26 89.34 52553.30 88888.00 2008-04-19 23:06:54.901 110 18249.31 89.24 52553.34 88888.00 2008-04-19 23:06:55.401 110 18249.31 89.03 52553.34 88888.00 2008-04-19 23:06:55.901 110 18249.29 88.90 52553.30 88888.00 2008-04-19 23:06:56.401 110 18249.28 89.08 52553.25 88888.00 2008-04-19 23:06:56.901 110 18249.29 89.24 52553.14 88888.00 2008-04-19 23:06:57.401 110 18249.39 89.29 52553.01 88888.00 2008-04-19 23:06:57.901 110 18249.46 89.28 52552.92 88888.00 2008-04-19 23:06:58.401 110 18249.47 89.24 52552.92 88888.00 2008-04-19 23:06:58.901 110 18249.36 89.24 52553.01 88888.00 2008-04-19 23:06:59.401 110 18249.31 89.26 52553.01 88888.00 2008-04-19 23:06:59.901 110 18249.29 89.25 52553.05 88888.00 2008-04-19 23:07:00.401 110 18249.26 89.17 52553.07 88888.00 2008-04-19 23:07:00.901 110 18249.28 89.14 52553.04 88888.00 2008-04-19 23:07:01.401 110 18249.37 89.03 52553.04 88888.00 2008-04-19 23:07:01.901 110 18249.39 89.15 52553.13 88888.00 2008-04-19 23:07:02.401 110 18249.40 89.16 52553.19 88888.00 2008-04-19 23:07:02.901 110 18249.36 89.19 52553.12 88888.00 2008-04-19 23:07:03.401 110 18249.42 89.17 52553.26 88888.00 2008-04-19 23:07:03.901 110 18249.41 89.11 52553.24 88888.00 2008-04-19 23:07:04.401 110 18249.27 89.04 52553.15 88888.00 2008-04-19 23:07:04.901 110 18249.16 88.95 52553.26 88888.00 2008-04-19 23:07:05.401 110 18249.26 88.84 52553.23 88888.00 2008-04-19 23:07:05.901 110 18249.30 88.90 52553.25 88888.00 2008-04-19 23:07:06.401 110 18249.37 88.99 52553.24 88888.00 2008-04-19 23:07:06.901 110 18249.43 88.97 52553.21 88888.00 2008-04-19 23:07:07.401 110 18249.47 88.96 52553.18 88888.00 2008-04-19 23:07:07.901 110 18249.62 88.97 52553.19 88888.00 2008-04-19 23:07:08.401 110 18249.57 88.96 52553.15 88888.00 2008-04-19 23:07:08.901 110 18249.40 88.86 52553.13 88888.00 2008-04-19 23:07:09.401 110 18249.48 88.84 52553.16 88888.00 2008-04-19 23:07:09.901 110 18249.48 88.83 52553.14 88888.00 2008-04-19 23:07:10.401 110 18249.59 88.76 52553.11 88888.00 2008-04-19 23:07:10.901 110 18249.60 88.55 52553.02 88888.00 2008-04-19 23:07:11.401 110 18249.48 88.64 52552.99 88888.00 2008-04-19 23:07:11.901 110 18249.54 88.68 52553.10 88888.00 2008-04-19 23:07:12.401 110 18249.71 88.43 52553.15 88888.00 2008-04-19 23:07:12.901 110 18249.74 88.31 52553.07 88888.00 2008-04-19 23:07:13.401 110 18249.82 88.31 52553.05 88888.00 2008-04-19 23:07:13.901 110 18249.79 88.28 52553.03 88888.00 2008-04-19 23:07:14.401 110 18249.78 88.50 52553.10 88888.00 2008-04-19 23:07:14.901 110 18249.86 88.55 52553.10 88888.00 2008-04-19 23:07:15.401 110 18249.90 88.47 52553.10 88888.00 2008-04-19 23:07:15.901 110 18249.91 88.53 52552.95 88888.00 2008-04-19 23:07:16.401 110 18249.86 88.61 52552.90 88888.00 2008-04-19 23:07:16.901 110 18249.82 88.54 52552.90 88888.00 2008-04-19 23:07:17.401 110 18249.86 88.63 52553.04 88888.00 2008-04-19 23:07:17.901 110 18249.92 88.69 52553.08 88888.00 2008-04-19 23:07:18.401 110 18250.07 88.66 52553.11 88888.00 2008-04-19 23:07:18.901 110 18250.05 88.71 52553.12 88888.00 2008-04-19 23:07:19.401 110 18250.11 88.69 52553.21 88888.00 2008-04-19 23:07:19.901 110 18250.12 88.67 52553.28 88888.00 2008-04-19 23:07:20.401 110 18250.03 88.64 52553.25 88888.00 2008-04-19 23:07:20.901 110 18249.98 88.61 52553.27 88888.00 2008-04-19 23:07:21.401 110 18250.05 88.58 52553.19 88888.00 2008-04-19 23:07:21.901 110 18250.23 88.56 52553.22 88888.00 2008-04-19 23:07:22.401 110 18250.19 88.59 52553.22 88888.00 2008-04-19 23:07:22.901 110 18250.15 88.58 52553.22 88888.00 2008-04-19 23:07:23.401 110 18250.27 88.58 52553.13 88888.00 2008-04-19 23:07:23.901 110 18250.29 88.64 52553.10 88888.00 2008-04-19 23:07:24.401 110 18250.21 88.66 52553.08 88888.00 2008-04-19 23:07:24.901 110 18250.26 88.70 52553.10 88888.00 2008-04-19 23:07:25.401 110 18250.28 88.64 52553.17 88888.00 2008-04-19 23:07:25.901 110 18250.32 88.59 52553.11 88888.00 2008-04-19 23:07:26.401 110 18250.40 88.57 52553.02 88888.00 2008-04-19 23:07:26.901 110 18250.43 88.51 52552.88 88888.00 2008-04-19 23:07:27.401 110 18250.47 88.48 52552.91 88888.00 2008-04-19 23:07:27.901 110 18250.50 88.62 52553.06 88888.00 2008-04-19 23:07:28.401 110 18250.60 88.70 52553.07 88888.00 2008-04-19 23:07:28.901 110 18250.63 88.68 52553.13 88888.00 2008-04-19 23:07:29.401 110 18250.61 88.68 52553.04 88888.00 2008-04-19 23:07:29.901 110 18250.62 88.66 52552.95 88888.00 2008-04-19 23:07:30.401 110 18250.55 88.67 52552.87 88888.00 2008-04-19 23:07:30.901 110 18250.60 88.70 52552.80 88888.00 2008-04-19 23:07:31.401 110 18250.57 88.69 52552.71 88888.00 2008-04-19 23:07:31.901 110 18250.56 88.52 52552.77 88888.00 2008-04-19 23:07:32.401 110 18250.66 88.41 52552.69 88888.00 2008-04-19 23:07:32.901 110 18250.76 88.41 52552.87 88888.00 2008-04-19 23:07:33.401 110 18250.83 88.62 52552.90 88888.00 2008-04-19 23:07:33.901 110 18250.76 88.77 52552.77 88888.00 2008-04-19 23:07:34.401 110 18250.77 88.89 52552.77 88888.00 2008-04-19 23:07:34.901 110 18250.86 88.92 52552.79 88888.00 2008-04-19 23:07:35.401 110 18250.77 88.98 52552.78 88888.00 2008-04-19 23:07:35.901 110 18250.81 88.81 52552.77 88888.00 2008-04-19 23:07:36.401 110 18250.78 88.56 52552.76 88888.00 2008-04-19 23:07:36.901 110 18250.84 88.68 52552.73 88888.00 2008-04-19 23:07:37.401 110 18250.92 88.79 52552.69 88888.00 2008-04-19 23:07:37.901 110 18250.88 88.79 52552.76 88888.00 2008-04-19 23:07:38.401 110 18250.88 88.82 52552.72 88888.00 2008-04-19 23:07:38.901 110 18250.74 88.84 52552.67 88888.00 2008-04-19 23:07:39.401 110 18250.74 88.85 52552.72 88888.00 2008-04-19 23:07:39.901 110 18250.87 88.76 52552.71 88888.00 2008-04-19 23:07:40.401 110 18250.86 88.72 52552.78 88888.00 2008-04-19 23:07:40.901 110 18250.89 88.79 52552.82 88888.00 2008-04-19 23:07:41.401 110 18250.80 88.71 52552.93 88888.00 2008-04-19 23:07:41.901 110 18250.84 88.71 52553.00 88888.00 2008-04-19 23:07:42.401 110 18250.92 88.70 52552.98 88888.00 2008-04-19 23:07:42.901 110 18250.99 88.67 52552.99 88888.00 2008-04-19 23:07:43.401 110 18251.08 88.58 52552.81 88888.00 2008-04-19 23:07:43.901 110 18251.09 88.61 52552.82 88888.00 2008-04-19 23:07:44.401 110 18251.09 88.61 52552.80 88888.00 2008-04-19 23:07:44.901 110 18251.17 88.70 52552.81 88888.00 2008-04-19 23:07:45.401 110 18251.20 88.71 52552.96 88888.00 2008-04-19 23:07:45.901 110 18251.08 88.65 52552.94 88888.00 2008-04-19 23:07:46.401 110 18251.16 88.43 52552.89 88888.00 2008-04-19 23:07:46.901 110 18251.20 88.35 52552.87 88888.00 2008-04-19 23:07:47.401 110 18251.19 88.39 52552.80 88888.00 2008-04-19 23:07:47.901 110 18251.15 88.37 52552.81 88888.00 2008-04-19 23:07:48.401 110 18251.17 88.50 52552.82 88888.00 2008-04-19 23:07:48.901 110 18251.26 88.42 52552.82 88888.00 2008-04-19 23:07:49.401 110 18251.17 88.57 52552.79 88888.00 2008-04-19 23:07:49.901 110 18251.17 88.68 52552.85 88888.00 2008-04-19 23:07:50.401 110 18251.26 88.71 52552.82 88888.00 2008-04-19 23:07:50.901 110 18251.28 88.76 52552.90 88888.00 2008-04-19 23:07:51.401 110 18251.14 88.77 52552.78 88888.00 2008-04-19 23:07:51.901 110 18251.21 88.70 52552.80 88888.00 2008-04-19 23:07:52.401 110 18251.43 88.47 52552.81 88888.00 2008-04-19 23:07:52.901 110 18251.27 88.64 52552.84 88888.00 2008-04-19 23:07:53.401 110 18251.45 88.81 52552.95 88888.00 2008-04-19 23:07:53.901 110 18251.58 88.81 52553.00 88888.00 2008-04-19 23:07:54.401 110 18251.52 88.70 52552.89 88888.00 2008-04-19 23:07:54.901 110 18251.45 88.71 52552.91 88888.00 2008-04-19 23:07:55.401 110 18251.64 88.73 52553.00 88888.00 2008-04-19 23:07:55.901 110 18251.48 88.77 52552.95 88888.00 2008-04-19 23:07:56.401 110 18251.44 88.77 52552.84 88888.00 2008-04-19 23:07:56.901 110 18251.24 88.78 52552.98 88888.00 2008-04-19 23:07:57.401 110 18251.32 88.77 52553.06 88888.00 2008-04-19 23:07:57.901 110 18251.36 88.64 52553.04 88888.00 2008-04-19 23:07:58.401 110 18251.34 88.66 52553.04 88888.00 2008-04-19 23:07:58.901 110 18251.32 88.66 52553.05 88888.00 2008-04-19 23:07:59.401 110 18251.28 88.76 52553.06 88888.00 2008-04-19 23:07:59.901 110 18251.25 88.77 52553.06 88888.00 2008-04-19 23:08:00.401 110 18251.37 88.78 52552.92 88888.00 2008-04-19 23:08:00.901 110 18251.46 88.78 52552.98 88888.00 2008-04-19 23:08:01.401 110 18251.48 88.76 52553.01 88888.00 2008-04-19 23:08:01.901 110 18251.59 88.80 52553.00 88888.00 2008-04-19 23:08:02.401 110 18251.70 88.80 52552.99 88888.00 2008-04-19 23:08:02.901 110 18251.73 88.76 52553.01 88888.00 2008-04-19 23:08:03.401 110 18251.63 88.78 52552.84 88888.00 2008-04-19 23:08:03.901 110 18251.69 88.79 52552.83 88888.00 2008-04-19 23:08:04.401 110 18251.71 88.69 52552.83 88888.00 2008-04-19 23:08:04.901 110 18251.64 88.73 52552.85 88888.00 2008-04-19 23:08:05.401 110 18251.66 88.73 52552.94 88888.00 2008-04-19 23:08:05.901 110 18251.59 88.57 52552.95 88888.00 2008-04-19 23:08:06.401 110 18251.76 88.62 52552.90 88888.00 2008-04-19 23:08:06.901 110 18251.76 88.66 52552.87 88888.00 2008-04-19 23:08:07.401 110 18251.48 88.70 52552.83 88888.00 2008-04-19 23:08:07.901 110 18251.68 88.44 52552.78 88888.00 2008-04-19 23:08:08.401 110 18251.84 88.35 52552.87 88888.00 2008-04-19 23:08:08.901 110 18251.91 88.38 52552.81 88888.00 2008-04-19 23:08:09.401 110 18251.88 88.40 52552.83 88888.00 2008-04-19 23:08:09.901 110 18251.81 88.57 52552.82 88888.00 2008-04-19 23:08:10.401 110 18251.91 88.55 52552.89 88888.00 2008-04-19 23:08:10.901 110 18251.97 88.59 52552.92 88888.00 2008-04-19 23:08:11.401 110 18251.95 88.62 52552.94 88888.00 2008-04-19 23:08:11.901 110 18252.02 88.61 52552.98 88888.00 2008-04-19 23:08:12.401 110 18252.03 88.52 52553.00 88888.00 2008-04-19 23:08:12.901 110 18252.03 88.43 52552.85 88888.00 2008-04-19 23:08:13.401 110 18252.08 88.44 52552.83 88888.00 2008-04-19 23:08:13.901 110 18252.04 88.41 52552.85 88888.00 2008-04-19 23:08:14.401 110 18251.93 88.39 52552.87 88888.00 2008-04-19 23:08:14.901 110 18251.97 88.26 52552.78 88888.00 2008-04-19 23:08:15.401 110 18252.07 88.29 52552.79 88888.00 2008-04-19 23:08:15.901 110 18252.03 88.28 52552.93 88888.00 2008-04-19 23:08:16.401 110 18252.00 88.34 52552.96 88888.00 2008-04-19 23:08:16.901 110 18252.06 88.35 52552.91 88888.00 2008-04-19 23:08:17.401 110 18252.13 88.32 52552.95 88888.00 2008-04-19 23:08:17.901 110 18252.12 88.34 52553.02 88888.00 2008-04-19 23:08:18.401 110 18252.18 88.29 52552.99 88888.00 2008-04-19 23:08:18.901 110 18252.13 88.20 52553.04 88888.00 2008-04-19 23:08:19.401 110 18252.17 88.19 52553.08 88888.00 2008-04-19 23:08:19.901 110 18252.19 88.14 52553.00 88888.00 2008-04-19 23:08:20.401 110 18252.10 87.99 52553.05 88888.00 2008-04-19 23:08:20.901 110 18252.13 87.94 52553.07 88888.00 2008-04-19 23:08:21.401 110 18252.26 87.87 52552.92 88888.00 2008-04-19 23:08:21.901 110 18252.20 87.87 52552.78 88888.00 2008-04-19 23:08:22.401 110 18252.26 87.83 52552.83 88888.00 2008-04-19 23:08:22.901 110 18252.32 87.79 52552.87 88888.00 2008-04-19 23:08:23.401 110 18252.39 87.82 52552.80 88888.00 2008-04-19 23:08:23.901 110 18252.20 87.86 52552.88 88888.00 2008-04-19 23:08:24.401 110 18252.10 87.85 52552.80 88888.00 2008-04-19 23:08:24.901 110 18252.14 87.81 52552.75 88888.00 2008-04-19 23:08:25.401 110 18252.12 87.86 52552.88 88888.00 2008-04-19 23:08:25.901 110 18252.09 87.85 52552.96 88888.00 2008-04-19 23:08:26.401 110 18252.12 87.77 52553.02 88888.00 2008-04-19 23:08:26.901 110 18252.12 87.84 52553.03 88888.00 2008-04-19 23:08:27.401 110 18252.13 87.80 52552.99 88888.00 2008-04-19 23:08:27.901 110 18252.17 87.73 52552.94 88888.00 2008-04-19 23:08:28.401 110 18252.17 87.69 52552.85 88888.00 2008-04-19 23:08:28.901 110 18252.12 87.63 52552.84 88888.00 2008-04-19 23:08:29.401 110 18252.20 87.58 52552.87 88888.00 2008-04-19 23:08:29.901 110 18252.12 87.66 52553.01 88888.00 2008-04-19 23:08:30.401 110 18252.17 87.68 52553.07 88888.00 2008-04-19 23:08:30.901 110 18252.28 87.61 52552.98 88888.00 2008-04-19 23:08:31.401 110 18252.31 87.53 52552.92 88888.00 2008-04-19 23:08:31.901 110 18252.22 87.56 52552.99 88888.00 2008-04-19 23:08:32.401 110 18252.33 87.54 52552.94 88888.00 2008-04-19 23:08:32.901 110 18252.30 87.53 52552.94 88888.00 2008-04-19 23:08:33.401 110 18252.21 87.44 52553.02 88888.00 2008-04-19 23:08:33.901 110 18252.22 87.41 52553.05 88888.00 2008-04-19 23:08:34.401 110 18252.29 87.41 52553.02 88888.00 2008-04-19 23:08:34.901 110 18252.32 87.39 52553.01 88888.00 2008-04-19 23:08:35.401 110 18252.29 87.34 52553.07 88888.00 2008-04-19 23:08:35.901 110 18252.34 87.31 52553.04 88888.00 2008-04-19 23:08:36.401 110 18252.40 87.31 52553.00 88888.00 2008-04-19 23:08:36.901 110 18252.43 87.36 52553.05 88888.00 2008-04-19 23:08:37.401 110 18252.40 87.33 52553.10 88888.00 2008-04-19 23:08:37.901 110 18252.35 87.29 52553.07 88888.00 2008-04-19 23:08:38.401 110 18252.38 87.34 52552.99 88888.00 2008-04-19 23:08:38.901 110 18252.42 87.35 52553.02 88888.00 2008-04-19 23:08:39.401 110 18252.30 87.35 52553.13 88888.00 2008-04-19 23:08:39.901 110 18252.24 87.16 52553.19 88888.00 2008-04-19 23:08:40.401 110 18252.32 87.04 52553.36 88888.00 2008-04-19 23:08:40.901 110 18252.39 87.02 52553.38 88888.00 2008-04-19 23:08:41.401 110 18252.38 87.19 52553.26 88888.00 2008-04-19 23:08:41.901 110 18252.23 87.29 52553.22 88888.00 2008-04-19 23:08:42.401 110 18252.38 87.31 52553.26 88888.00 2008-04-19 23:08:42.901 110 18252.50 87.28 52553.30 88888.00 2008-04-19 23:08:43.401 110 18252.41 87.15 52553.22 88888.00 2008-04-19 23:08:43.901 110 18252.31 87.12 52553.23 88888.00 2008-04-19 23:08:44.401 110 18252.36 87.15 52553.26 88888.00 2008-04-19 23:08:44.901 110 18252.28 87.16 52553.28 88888.00 2008-04-19 23:08:45.401 110 18252.24 87.07 52553.39 88888.00 2008-04-19 23:08:45.901 110 18252.23 87.09 52553.30 88888.00 2008-04-19 23:08:46.401 110 18252.13 87.10 52553.18 88888.00 2008-04-19 23:08:46.901 110 18252.22 87.04 52553.21 88888.00 2008-04-19 23:08:47.401 110 18252.23 86.88 52553.12 88888.00 2008-04-19 23:08:47.901 110 18252.35 86.66 52553.14 88888.00 2008-04-19 23:08:48.401 110 18252.36 86.65 52553.21 88888.00 2008-04-19 23:08:48.901 110 18252.41 86.64 52553.27 88888.00 2008-04-19 23:08:49.401 110 18252.44 86.64 52553.22 88888.00 2008-04-19 23:08:49.901 110 18252.42 86.90 52553.17 88888.00 2008-04-19 23:08:50.401 110 18252.36 87.02 52553.11 88888.00 2008-04-19 23:08:50.901 110 18252.29 87.02 52553.15 88888.00 2008-04-19 23:08:51.401 110 18252.36 86.96 52553.22 88888.00 2008-04-19 23:08:51.901 110 18252.45 86.98 52553.34 88888.00 2008-04-19 23:08:52.401 110 18252.44 86.90 52553.31 88888.00 2008-04-19 23:08:52.901 110 18252.40 86.72 52553.25 88888.00 2008-04-19 23:08:53.401 110 18252.42 86.83 52553.17 88888.00 2008-04-19 23:08:53.901 110 18252.52 86.94 52553.11 88888.00 2008-04-19 23:08:54.401 110 18252.49 86.94 52553.10 88888.00 2008-04-19 23:08:54.901 110 18252.38 86.88 52553.22 88888.00 2008-04-19 23:08:55.401 110 18252.41 86.82 52553.24 88888.00 2008-04-19 23:08:55.901 110 18252.44 86.80 52553.17 88888.00 2008-04-19 23:08:56.401 110 18252.56 86.79 52553.10 88888.00 2008-04-19 23:08:56.901 110 18252.62 86.86 52553.11 88888.00 2008-04-19 23:08:57.401 110 18252.62 86.86 52553.11 88888.00 2008-04-19 23:08:57.901 110 18252.52 86.85 52552.95 88888.00 2008-04-19 23:08:58.401 110 18252.53 86.77 52552.95 88888.00 2008-04-19 23:08:58.901 110 18252.58 86.86 52553.01 88888.00 2008-04-19 23:08:59.401 110 18252.53 86.94 52553.11 88888.00 2008-04-19 23:08:59.901 110 18252.51 86.89 52553.13 88888.00 2008-04-19 23:09:00.401 110 18252.64 86.87 52553.14 88888.00 2008-04-19 23:09:00.901 110 18252.67 86.89 52553.13 88888.00 2008-04-19 23:09:01.401 110 18252.55 86.88 52553.21 88888.00 2008-04-19 23:09:01.901 110 18252.56 86.91 52553.24 88888.00 2008-04-19 23:09:02.401 110 18252.61 86.91 52553.26 88888.00 2008-04-19 23:09:02.901 110 18252.71 86.87 52553.23 88888.00 2008-04-19 23:09:03.401 110 18252.57 86.89 52553.27 88888.00 2008-04-19 23:09:03.901 110 18252.64 86.85 52553.23 88888.00 2008-04-19 23:09:04.401 110 18252.58 86.87 52553.11 88888.00 2008-04-19 23:09:04.901 110 18252.51 86.87 52553.16 88888.00 2008-04-19 23:09:05.401 110 18252.57 86.87 52553.11 88888.00 2008-04-19 23:09:05.901 110 18252.53 86.89 52553.10 88888.00 2008-04-19 23:09:06.401 110 18252.54 86.89 52553.17 88888.00 2008-04-19 23:09:06.901 110 18252.62 86.85 52553.21 88888.00 2008-04-19 23:09:07.401 110 18252.67 86.84 52553.29 88888.00 2008-04-19 23:09:07.901 110 18252.86 86.92 52553.36 88888.00 2008-04-19 23:09:08.401 110 18252.83 86.92 52553.39 88888.00 2008-04-19 23:09:08.901 110 18252.62 86.95 52553.28 88888.00 2008-04-19 23:09:09.401 110 18252.65 86.92 52553.28 88888.00 2008-04-19 23:09:09.901 110 18252.61 86.91 52553.30 88888.00 2008-04-19 23:09:10.401 110 18252.56 86.88 52553.40 88888.00 2008-04-19 23:09:10.901 110 18252.51 86.89 52553.45 88888.00 2008-04-19 23:09:11.401 110 18252.64 86.85 52553.41 88888.00 2008-04-19 23:09:11.901 110 18252.68 86.79 52553.39 88888.00 2008-04-19 23:09:12.401 110 18252.66 86.74 52553.27 88888.00 2008-04-19 23:09:12.901 110 18252.64 86.77 52553.27 88888.00 2008-04-19 23:09:13.401 110 18252.67 86.74 52553.33 88888.00 2008-04-19 23:09:13.901 110 18252.64 86.81 52553.36 88888.00 2008-04-19 23:09:14.401 110 18252.65 86.72 52553.39 88888.00 2008-04-19 23:09:14.901 110 18252.73 86.72 52553.43 88888.00 2008-04-19 23:09:15.401 110 18252.65 86.73 52553.26 88888.00 2008-04-19 23:09:15.901 110 18252.65 86.68 52553.14 88888.00 2008-04-19 23:09:16.401 110 18252.69 86.50 52553.17 88888.00 2008-04-19 23:09:16.901 110 18252.71 86.44 52553.34 88888.00 2008-04-19 23:09:17.401 110 18252.55 86.41 52553.22 88888.00 2008-04-19 23:09:17.901 110 18252.56 86.63 52553.21 88888.00 2008-04-19 23:09:18.401 110 18252.68 86.84 52553.13 88888.00 2008-04-19 23:09:18.901 110 18252.58 86.90 52553.16 88888.00 2008-04-19 23:09:19.401 110 18252.52 86.87 52553.17 88888.00 2008-04-19 23:09:19.901 110 18252.38 86.87 52553.21 88888.00 2008-04-19 23:09:20.401 110 18252.30 86.84 52553.33 88888.00 2008-04-19 23:09:20.901 110 18252.46 86.77 52553.42 88888.00 2008-04-19 23:09:21.401 110 18252.61 86.71 52553.39 88888.00 2008-04-19 23:09:21.901 110 18252.60 86.77 52553.30 88888.00 2008-04-19 23:09:22.401 110 18252.72 86.75 52553.17 88888.00 2008-04-19 23:09:22.901 110 18252.74 86.70 52553.26 88888.00 2008-04-19 23:09:23.401 110 18252.84 86.72 52553.36 88888.00 2008-04-19 23:09:23.901 110 18252.79 86.70 52553.33 88888.00 2008-04-19 23:09:24.401 110 18252.73 86.66 52553.38 88888.00 2008-04-19 23:09:24.901 110 18252.63 86.69 52553.43 88888.00 2008-04-19 23:09:25.401 110 18252.53 86.69 52553.45 88888.00 2008-04-19 23:09:25.901 110 18252.60 86.74 52553.54 88888.00 2008-04-19 23:09:26.401 110 18252.64 86.63 52553.57 88888.00 2008-04-19 23:09:26.901 110 18252.58 86.66 52553.54 88888.00 2008-04-19 23:09:27.401 110 18252.61 86.74 52553.58 88888.00 2008-04-19 23:09:27.901 110 18252.62 86.76 52553.47 88888.00 2008-04-19 23:09:28.401 110 18252.60 86.79 52553.40 88888.00 2008-04-19 23:09:28.901 110 18252.51 86.80 52553.47 88888.00 2008-04-19 23:09:29.401 110 18252.60 86.65 52553.51 88888.00 2008-04-19 23:09:29.901 110 18252.58 86.45 52553.34 88888.00 2008-04-19 23:09:30.401 110 18252.60 86.44 52553.35 88888.00 2008-04-19 23:09:30.901 110 18252.51 86.46 52553.47 88888.00 2008-04-19 23:09:31.401 110 18252.60 86.46 52553.47 88888.00 2008-04-19 23:09:31.901 110 18252.63 86.43 52553.58 88888.00 2008-04-19 23:09:32.401 110 18252.71 86.40 52553.54 88888.00 2008-04-19 23:09:32.901 110 18252.74 86.35 52553.54 88888.00 2008-04-19 23:09:33.401 110 18252.65 86.32 52553.41 88888.00 2008-04-19 23:09:33.901 110 18252.52 86.31 52553.34 88888.00 2008-04-19 23:09:34.401 110 18252.60 86.34 52553.41 88888.00 2008-04-19 23:09:34.901 110 18252.64 86.37 52553.36 88888.00 2008-04-19 23:09:35.401 110 18252.66 86.50 52553.25 88888.00 2008-04-19 23:09:35.901 110 18252.72 86.68 52553.23 88888.00 2008-04-19 23:09:36.401 110 18252.65 86.65 52553.25 88888.00 2008-04-19 23:09:36.901 110 18252.56 86.57 52553.33 88888.00 2008-04-19 23:09:37.401 110 18252.65 86.61 52553.36 88888.00 2008-04-19 23:09:37.901 110 18252.65 86.61 52553.43 88888.00 2008-04-19 23:09:38.401 110 18252.66 86.54 52553.39 88888.00 2008-04-19 23:09:38.901 110 18252.73 86.50 52553.31 88888.00 2008-04-19 23:09:39.401 110 18252.66 86.40 52553.25 88888.00 2008-04-19 23:09:39.901 110 18252.57 86.14 52553.28 88888.00 2008-04-19 23:09:40.401 110 18252.64 86.23 52553.26 88888.00 2008-04-19 23:09:40.901 110 18252.65 86.35 52553.36 88888.00 2008-04-19 23:09:41.401 110 18252.76 86.38 52553.35 88888.00 2008-04-19 23:09:41.901 110 18252.69 86.39 52553.29 88888.00 2008-04-19 23:09:42.401 110 18252.62 86.40 52553.12 88888.00 2008-04-19 23:09:42.901 110 18252.67 86.45 52553.14 88888.00 2008-04-19 23:09:43.401 110 18252.64 86.51 52553.16 88888.00 2008-04-19 23:09:43.901 110 18252.63 86.43 52553.10 88888.00 2008-04-19 23:09:44.401 110 18252.57 86.40 52553.16 88888.00 2008-04-19 23:09:44.901 110 18252.60 86.38 52553.13 88888.00 2008-04-19 23:09:45.401 110 18252.54 86.38 52553.29 88888.00 2008-04-19 23:09:45.901 110 18252.51 86.45 52553.25 88888.00 2008-04-19 23:09:46.401 110 18252.61 86.49 52553.14 88888.00 2008-04-19 23:09:46.901 110 18252.63 86.47 52553.14 88888.00 2008-04-19 23:09:47.401 110 18252.53 86.40 52553.24 88888.00 2008-04-19 23:09:47.901 110 18252.52 86.38 52553.30 88888.00 2008-04-19 23:09:48.401 110 18252.54 86.41 52553.31 88888.00 2008-04-19 23:09:48.901 110 18252.55 86.43 52553.26 88888.00 2008-04-19 23:09:49.401 110 18252.47 86.44 52553.14 88888.00 2008-04-19 23:09:49.901 110 18252.38 86.37 52553.12 88888.00 2008-04-19 23:09:50.401 110 18252.44 86.35 52553.10 88888.00 2008-04-19 23:09:50.901 110 18252.49 86.39 52553.14 88888.00 2008-04-19 23:09:51.401 110 18252.51 86.37 52553.13 88888.00 2008-04-19 23:09:51.901 110 18252.52 86.34 52553.04 88888.00 2008-04-19 23:09:52.401 110 18252.39 86.29 52553.12 88888.00 2008-04-19 23:09:52.901 110 18252.36 86.23 52553.23 88888.00 2008-04-19 23:09:53.401 110 18252.39 86.28 52553.19 88888.00 2008-04-19 23:09:53.901 110 18252.44 86.43 52553.25 88888.00 2008-04-19 23:09:54.401 110 18252.45 86.44 52553.29 88888.00 2008-04-19 23:09:54.901 110 18252.53 86.42 52553.31 88888.00 2008-04-19 23:09:55.401 110 18252.43 86.40 52553.23 88888.00 2008-04-19 23:09:55.901 110 18252.45 86.36 52553.28 88888.00 2008-04-19 23:09:56.401 110 18252.47 86.34 52553.33 88888.00 2008-04-19 23:09:56.901 110 18252.45 86.22 52553.39 88888.00 2008-04-19 23:09:57.401 110 18252.55 86.26 52553.30 88888.00 2008-04-19 23:09:57.901 110 18252.60 86.36 52553.22 88888.00 2008-04-19 23:09:58.401 110 18252.60 86.34 52553.12 88888.00 2008-04-19 23:09:58.901 110 18252.56 86.32 52553.10 88888.00 2008-04-19 23:09:59.401 110 18252.43 86.32 52553.10 88888.00 2008-04-19 23:09:59.901 110 18252.49 86.32 52553.15 88888.00 2008-04-19 23:10:00.401 110 18252.51 86.40 52553.08 88888.00 2008-04-19 23:10:00.901 110 18252.60 86.40 52553.06 88888.00 2008-04-19 23:10:01.401 110 18252.64 86.32 52553.15 88888.00 2008-04-19 23:10:01.901 110 18252.62 86.10 52553.16 88888.00 2008-04-19 23:10:02.401 110 18252.56 86.11 52553.10 88888.00 2008-04-19 23:10:02.901 110 18252.57 86.24 52552.99 88888.00 2008-04-19 23:10:03.401 110 18252.75 86.26 52553.19 88888.00 2008-04-19 23:10:03.901 110 18252.72 86.31 52553.13 88888.00 2008-04-19 23:10:04.401 110 18252.68 86.35 52553.02 88888.00 2008-04-19 23:10:04.901 110 18252.74 86.42 52553.12 88888.00 2008-04-19 23:10:05.401 110 18252.82 86.37 52553.11 88888.00 2008-04-19 23:10:05.901 110 18252.73 86.33 52553.02 88888.00 2008-04-19 23:10:06.401 110 18252.74 86.30 52553.13 88888.00 2008-04-19 23:10:06.901 110 18252.83 86.29 52553.23 88888.00 2008-04-19 23:10:07.401 110 18252.74 86.25 52553.29 88888.00 2008-04-19 23:10:07.901 110 18252.83 86.36 52553.29 88888.00 2008-04-19 23:10:08.401 110 18252.79 86.34 52553.30 88888.00 2008-04-19 23:10:08.901 110 18252.77 86.28 52553.12 88888.00 2008-04-19 23:10:09.401 110 18252.75 86.29 52553.10 88888.00 2008-04-19 23:10:09.901 110 18252.75 86.31 52553.25 88888.00 2008-04-19 23:10:10.401 110 18252.87 86.26 52553.22 88888.00 2008-04-19 23:10:10.901 110 18252.97 86.18 52553.12 88888.00 2008-04-19 23:10:11.401 110 18253.06 86.18 52553.07 88888.00 2008-04-19 23:10:11.901 110 18253.09 86.19 52553.12 88888.00 2008-04-19 23:10:12.401 110 18252.96 86.19 52553.06 88888.00 2008-04-19 23:10:12.901 110 18252.88 86.23 52553.07 88888.00 2008-04-19 23:10:13.401 110 18252.95 86.22 52553.12 88888.00 2008-04-19 23:10:13.901 110 18252.91 86.15 52553.11 88888.00 2008-04-19 23:10:14.401 110 18252.98 86.17 52553.06 88888.00 2008-04-19 23:10:14.901 110 18252.93 86.18 52553.04 88888.00 2008-04-19 23:10:15.401 110 18252.96 86.11 52553.06 88888.00 2008-04-19 23:10:15.901 110 18252.89 86.13 52553.10 88888.00 2008-04-19 23:10:16.401 110 18252.82 86.11 52552.96 88888.00 2008-04-19 23:10:16.901 110 18252.79 86.10 52552.89 88888.00 2008-04-19 23:10:17.401 110 18252.88 86.03 52552.85 88888.00 2008-04-19 23:10:17.901 110 18252.93 86.03 52552.87 88888.00 2008-04-19 23:10:18.401 110 18252.93 86.01 52552.81 88888.00 2008-04-19 23:10:18.901 110 18252.86 85.90 52552.81 88888.00 2008-04-19 23:10:19.401 110 18252.78 85.95 52552.94 88888.00 2008-04-19 23:10:19.901 110 18252.93 86.01 52552.99 88888.00 2008-04-19 23:10:20.401 110 18252.98 86.00 52552.89 88888.00 2008-04-19 23:10:20.901 110 18252.96 86.05 52552.82 88888.00 2008-04-19 23:10:21.401 110 18252.87 86.06 52552.90 88888.00 2008-04-19 23:10:21.901 110 18252.80 85.98 52552.93 88888.00 2008-04-19 23:10:22.401 110 18252.79 85.95 52553.02 88888.00 2008-04-19 23:10:22.901 110 18252.72 85.95 52552.99 88888.00 2008-04-19 23:10:23.401 110 18252.75 85.98 52552.94 88888.00 2008-04-19 23:10:23.901 110 18252.74 85.98 52553.02 88888.00 2008-04-19 23:10:24.401 110 18252.76 85.90 52553.10 88888.00 2008-04-19 23:10:24.901 110 18252.74 85.94 52553.02 88888.00 2008-04-19 23:10:25.401 110 18252.74 85.92 52553.07 88888.00 2008-04-19 23:10:25.901 110 18252.71 85.89 52553.06 88888.00 2008-04-19 23:10:26.401 110 18252.74 85.90 52552.87 88888.00 2008-04-19 23:10:26.901 110 18252.89 85.90 52552.85 88888.00 2008-04-19 23:10:27.401 110 18252.93 85.97 52552.92 88888.00 2008-04-19 23:10:27.901 110 18252.94 85.82 52552.83 88888.00 2008-04-19 23:10:28.401 110 18252.94 85.81 52552.84 88888.00 2008-04-19 23:10:28.901 110 18252.96 85.88 52552.95 88888.00 2008-04-19 23:10:29.401 110 18253.07 85.90 52553.06 88888.00 2008-04-19 23:10:29.901 110 18253.05 85.91 52553.13 88888.00 2008-04-19 23:10:30.401 110 18253.08 85.97 52553.11 88888.00 2008-04-19 23:10:30.901 110 18253.17 86.01 52552.95 88888.00 2008-04-19 23:10:31.401 110 18253.20 86.00 52552.91 88888.00 2008-04-19 23:10:31.901 110 18253.20 85.96 52552.90 88888.00 2008-04-19 23:10:32.401 110 18253.05 85.90 52552.99 88888.00 2008-04-19 23:10:32.901 110 18253.04 85.89 52552.98 88888.00 2008-04-19 23:10:33.401 110 18253.06 85.85 52552.93 88888.00 2008-04-19 23:10:33.901 110 18253.09 85.87 52552.87 88888.00 2008-04-19 23:10:34.401 110 18253.25 85.84 52552.98 88888.00 2008-04-19 23:10:34.901 110 18253.27 85.85 52553.18 88888.00 2008-04-19 23:10:35.401 110 18253.15 85.86 52553.11 88888.00 2008-04-19 23:10:35.901 110 18253.20 85.81 52553.02 88888.00 2008-04-19 23:10:36.401 110 18253.15 85.73 52552.89 88888.00 2008-04-19 23:10:36.901 110 18253.22 85.75 52552.85 88888.00 2008-04-19 23:10:37.401 110 18253.21 85.74 52552.91 88888.00 2008-04-19 23:10:37.901 110 18253.12 85.76 52552.91 88888.00 2008-04-19 23:10:38.401 110 18253.04 85.73 52552.78 88888.00 2008-04-19 23:10:38.901 110 18253.11 85.79 52552.77 88888.00 2008-04-19 23:10:39.401 110 18253.22 85.87 52552.79 88888.00 2008-04-19 23:10:39.901 110 18253.25 85.84 52552.72 88888.00 2008-04-19 23:10:40.401 110 18253.19 85.86 52552.73 88888.00 2008-04-19 23:10:40.901 110 18253.34 85.84 52552.90 88888.00 2008-04-19 23:10:41.401 110 18253.36 85.87 52552.94 88888.00 2008-04-19 23:10:41.901 110 18253.25 85.86 52552.85 88888.00 2008-04-19 23:10:42.401 110 18253.27 85.77 52552.83 88888.00 2008-04-19 23:10:42.901 110 18253.29 85.82 52552.96 88888.00 2008-04-19 23:10:43.401 110 18253.25 85.80 52553.10 88888.00 2008-04-19 23:10:43.901 110 18253.17 85.71 52553.03 88888.00 2008-04-19 23:10:44.401 110 18253.10 85.67 52552.93 88888.00 2008-04-19 23:10:44.901 110 18252.99 85.64 52552.95 88888.00 2008-04-19 23:10:45.401 110 18253.15 85.55 52553.03 88888.00 2008-04-19 23:10:45.901 110 18253.07 85.53 52552.95 88888.00 2008-04-19 23:10:46.401 110 18253.01 85.58 52552.81 88888.00 2008-04-19 23:10:46.901 110 18253.08 85.63 52552.84 88888.00 2008-04-19 23:10:47.401 110 18253.07 85.63 52552.78 88888.00 2008-04-19 23:10:47.901 110 18253.12 85.57 52552.75 88888.00 2008-04-19 23:10:48.401 110 18253.18 85.62 52552.83 88888.00 2008-04-19 23:10:48.901 110 18253.14 85.63 52552.79 88888.00 2008-04-19 23:10:49.401 110 18253.09 85.51 52552.72 88888.00 2008-04-19 23:10:49.901 110 18253.01 85.49 52552.77 88888.00 2008-04-19 23:10:50.401 110 18253.11 85.54 52552.83 88888.00 2008-04-19 23:10:50.901 110 18253.19 85.51 52552.96 88888.00 2008-04-19 23:10:51.401 110 18253.23 85.48 52553.06 88888.00 2008-04-19 23:10:51.901 110 18253.20 85.39 52552.88 88888.00 2008-04-19 23:10:52.401 110 18253.26 85.38 52552.83 88888.00 2008-04-19 23:10:52.901 110 18253.20 85.34 52552.83 88888.00 2008-04-19 23:10:53.401 110 18253.21 85.21 52552.87 88888.00 2008-04-19 23:10:53.901 110 18253.20 85.22 52552.82 88888.00 2008-04-19 23:10:54.401 110 18253.15 85.19 52552.88 88888.00 2008-04-19 23:10:54.901 110 18253.08 85.12 52552.88 88888.00 2008-04-19 23:10:55.401 110 18253.12 85.21 52552.94 88888.00 2008-04-19 23:10:55.901 110 18253.07 85.24 52552.95 88888.00 2008-04-19 23:10:56.401 110 18253.09 85.15 52552.99 88888.00 2008-04-19 23:10:56.901 110 18253.09 85.16 52552.98 88888.00 2008-04-19 23:10:57.401 110 18253.08 85.16 52553.00 88888.00 2008-04-19 23:10:57.901 110 18252.90 85.12 52553.03 88888.00 2008-04-19 23:10:58.401 110 18252.91 85.11 52553.00 88888.00 2008-04-19 23:10:58.901 110 18252.98 85.18 52552.94 88888.00 2008-04-19 23:10:59.401 110 18252.99 85.13 52552.73 88888.00 2008-04-19 23:10:59.901 110 18253.00 85.11 52552.69 88888.00 2008-04-19 23:11:00.401 110 18252.99 85.08 52552.69 88888.00 2008-04-19 23:11:00.901 110 18252.87 85.08 52552.63 88888.00 2008-04-19 23:11:01.401 110 18252.86 85.05 52552.67 88888.00 2008-04-19 23:11:01.901 110 18252.83 85.12 52552.69 88888.00 2008-04-19 23:11:02.401 110 18252.86 85.07 52552.66 88888.00 2008-04-19 23:11:02.901 110 18253.07 85.03 52552.68 88888.00 2008-04-19 23:11:03.401 110 18252.96 85.05 52552.68 88888.00 2008-04-19 23:11:03.901 110 18252.89 84.97 52552.63 88888.00 2008-04-19 23:11:04.401 110 18252.97 84.87 52552.70 88888.00 2008-04-19 23:11:04.901 110 18253.02 84.88 52552.76 88888.00 2008-04-19 23:11:05.401 110 18253.04 85.03 52552.64 88888.00 2008-04-19 23:11:05.901 110 18253.10 85.08 52552.60 88888.00 2008-04-19 23:11:06.401 110 18253.16 85.10 52552.47 88888.00 2008-04-19 23:11:06.901 110 18253.18 85.17 52552.49 88888.00 2008-04-19 23:11:07.401 110 18253.14 85.18 52552.44 88888.00 2008-04-19 23:11:07.901 110 18253.08 85.08 52552.55 88888.00 2008-04-19 23:11:08.401 110 18253.10 85.01 52552.49 88888.00 2008-04-19 23:11:08.901 110 18253.15 84.92 52552.40 88888.00 2008-04-19 23:11:09.401 110 18253.19 84.82 52552.36 88888.00 2008-04-19 23:11:09.901 110 18253.18 84.76 52552.46 88888.00 2008-04-19 23:11:10.401 110 18253.21 84.82 52552.66 88888.00 2008-04-19 23:11:10.901 110 18253.09 84.88 52552.57 88888.00 2008-04-19 23:11:11.401 110 18253.00 84.87 52552.50 88888.00 2008-04-19 23:11:11.901 110 18252.99 84.76 52552.60 88888.00 2008-04-19 23:11:12.401 110 18253.05 84.77 52552.68 88888.00 2008-04-19 23:11:12.901 110 18253.04 84.75 52552.80 88888.00 2008-04-19 23:11:13.401 110 18253.00 84.74 52552.89 88888.00 2008-04-19 23:11:13.901 110 18253.04 84.76 52552.83 88888.00 2008-04-19 23:11:14.401 110 18253.08 84.80 52552.81 88888.00 2008-04-19 23:11:14.901 110 18253.19 84.75 52552.72 88888.00 2008-04-19 23:11:15.401 110 18253.21 84.71 52552.65 88888.00 2008-04-19 23:11:15.901 110 18253.11 84.69 52552.73 88888.00 2008-04-19 23:11:16.401 110 18253.18 84.75 52552.69 88888.00 2008-04-19 23:11:16.901 110 18253.31 84.77 52552.66 88888.00 2008-04-19 23:11:17.401 110 18253.16 84.79 52552.70 88888.00 2008-04-19 23:11:17.901 110 18253.20 84.79 52552.70 88888.00 2008-04-19 23:11:18.401 110 18253.31 84.79 52552.58 88888.00 2008-04-19 23:11:18.901 110 18253.27 84.80 52552.65 88888.00 2008-04-19 23:11:19.401 110 18253.16 84.82 52552.75 88888.00 2008-04-19 23:11:19.901 110 18253.33 84.80 52552.60 88888.00 2008-04-19 23:11:20.401 110 18253.21 84.76 52552.52 88888.00 2008-04-19 23:11:20.901 110 18253.28 84.72 52552.48 88888.00 2008-04-19 23:11:21.401 110 18253.28 84.70 52552.43 88888.00 2008-04-19 23:11:21.901 110 18253.25 84.63 52552.46 88888.00 2008-04-19 23:11:22.401 110 18253.28 84.68 52552.45 88888.00 2008-04-19 23:11:22.901 110 18253.38 84.70 52552.38 88888.00 2008-04-19 23:11:23.401 110 18253.34 84.72 52552.43 88888.00 2008-04-19 23:11:23.901 110 18253.40 84.79 52552.47 88888.00 2008-04-19 23:11:24.401 110 18253.30 84.70 52552.58 88888.00 2008-04-19 23:11:24.901 110 18253.16 84.74 52552.66 88888.00 2008-04-19 23:11:25.401 110 18253.21 84.73 52552.69 88888.00 2008-04-19 23:11:25.901 110 18253.30 84.69 52552.60 88888.00 2008-04-19 23:11:26.401 110 18253.22 84.70 52552.70 88888.00 2008-04-19 23:11:26.901 110 18253.22 84.53 52552.70 88888.00 2008-04-19 23:11:27.401 110 18253.26 84.39 52552.70 88888.00 2008-04-19 23:11:27.901 110 18253.38 84.40 52552.69 88888.00 2008-04-19 23:11:28.401 110 18253.45 84.57 52552.58 88888.00 2008-04-19 23:11:28.901 110 18253.41 84.59 52552.61 88888.00 2008-04-19 23:11:29.401 110 18253.41 84.41 52552.65 88888.00 2008-04-19 23:11:29.901 110 18253.39 84.55 52552.64 88888.00 2008-04-19 23:11:30.401 110 18253.18 84.64 52552.65 88888.00 2008-04-19 23:11:30.901 110 18253.22 84.63 52552.58 88888.00 2008-04-19 23:11:31.401 110 18253.20 84.69 52552.72 88888.00 2008-04-19 23:11:31.901 110 18253.17 84.71 52552.82 88888.00 2008-04-19 23:11:32.401 110 18253.22 84.66 52552.79 88888.00 2008-04-19 23:11:32.901 110 18253.34 84.64 52552.67 88888.00 2008-04-19 23:11:33.401 110 18253.34 84.66 52552.65 88888.00 2008-04-19 23:11:33.901 110 18253.25 84.66 52552.63 88888.00 2008-04-19 23:11:34.401 110 18253.26 84.69 52552.66 88888.00 2008-04-19 23:11:34.901 110 18253.28 84.67 52552.64 88888.00 2008-04-19 23:11:35.401 110 18253.25 84.58 52552.53 88888.00 2008-04-19 23:11:35.901 110 18253.32 84.53 52552.61 88888.00 2008-04-19 23:11:36.401 110 18253.29 84.63 52552.59 88888.00 2008-04-19 23:11:36.901 110 18253.27 84.63 52552.61 88888.00 2008-04-19 23:11:37.401 110 18253.31 84.66 52552.68 88888.00 2008-04-19 23:11:37.901 110 18253.33 84.66 52552.60 88888.00 2008-04-19 23:11:38.401 110 18253.39 84.64 52552.56 88888.00 2008-04-19 23:11:38.901 110 18253.39 84.61 52552.47 88888.00 2008-04-19 23:11:39.401 110 18253.26 84.61 52552.41 88888.00 2008-04-19 23:11:39.901 110 18253.38 84.56 52552.53 88888.00 2008-04-19 23:11:40.401 110 18253.25 84.55 52552.64 88888.00 2008-04-19 23:11:40.901 110 18253.30 84.56 52552.70 88888.00 2008-04-19 23:11:41.401 110 18253.42 84.55 52552.78 88888.00 2008-04-19 23:11:41.901 110 18253.45 84.49 52552.82 88888.00 2008-04-19 23:11:42.401 110 18253.44 84.46 52552.84 88888.00 2008-04-19 23:11:42.901 110 18253.49 84.49 52552.77 88888.00 2008-04-19 23:11:43.401 110 18253.54 84.21 52552.71 88888.00 2008-04-19 23:11:43.901 110 18253.48 84.36 52552.75 88888.00 2008-04-19 23:11:44.401 110 18253.48 84.44 52552.81 88888.00 2008-04-19 23:11:44.901 110 18253.44 84.49 52552.75 88888.00 2008-04-19 23:11:45.401 110 18253.49 84.43 52552.67 88888.00 2008-04-19 23:11:45.901 110 18253.43 84.34 52552.75 88888.00 2008-04-19 23:11:46.401 110 18253.36 84.33 52552.67 88888.00 2008-04-19 23:11:46.901 110 18253.38 84.26 52552.54 88888.00 2008-04-19 23:11:47.401 110 18253.36 84.25 52552.44 88888.00 2008-04-19 23:11:47.901 110 18253.36 84.23 52552.46 88888.00 2008-04-19 23:11:48.401 110 18253.34 84.22 52552.43 88888.00 2008-04-19 23:11:48.901 110 18253.42 84.25 52552.42 88888.00 2008-04-19 23:11:49.401 110 18253.42 84.29 52552.46 88888.00 2008-04-19 23:11:49.901 110 18253.45 84.34 52552.47 88888.00 2008-04-19 23:11:50.401 110 18253.52 84.32 52552.53 88888.00 2008-04-19 23:11:50.901 110 18253.63 84.31 52552.50 88888.00 2008-04-19 23:11:51.401 110 18253.64 84.20 52552.44 88888.00 2008-04-19 23:11:51.901 110 18253.66 84.31 52552.38 88888.00 2008-04-19 23:11:52.401 110 18253.71 84.39 52552.26 88888.00 2008-04-19 23:11:52.901 110 18253.70 84.39 52552.33 88888.00 2008-04-19 23:11:53.401 110 18253.64 84.34 52552.36 88888.00 2008-04-19 23:11:53.901 110 18253.63 84.28 52552.37 88888.00 2008-04-19 23:11:54.401 110 18253.67 84.26 52552.42 88888.00 2008-04-19 23:11:54.901 110 18253.58 84.29 52552.50 88888.00 2008-04-19 23:11:55.401 110 18253.62 84.30 52552.47 88888.00 2008-04-19 23:11:55.901 110 18253.52 84.29 52552.40 88888.00 2008-04-19 23:11:56.401 110 18253.56 84.28 52552.44 88888.00 2008-04-19 23:11:56.901 110 18253.62 84.33 52552.50 88888.00 2008-04-19 23:11:57.401 110 18253.60 84.34 52552.49 88888.00 2008-04-19 23:11:57.901 110 18253.62 84.16 52552.54 88888.00 2008-04-19 23:11:58.401 110 18253.74 84.13 52552.50 88888.00 2008-04-19 23:11:58.901 110 18253.70 84.08 52552.47 88888.00 2008-04-19 23:11:59.401 110 18253.64 84.22 52552.52 88888.00 2008-04-19 23:11:59.901 110 18253.78 84.29 52552.63 88888.00 2008-04-19 23:12:00.401 110 18253.83 84.26 52552.67 88888.00 2008-04-19 23:12:00.901 110 18253.70 84.25 52552.56 88888.00 2008-04-19 23:12:01.401 110 18253.63 84.32 52552.37 88888.00 2008-04-19 23:12:01.901 110 18253.66 84.32 52552.38 88888.00 2008-04-19 23:12:02.401 110 18253.74 84.29 52552.42 88888.00 2008-04-19 23:12:02.901 110 18253.80 84.29 52552.46 88888.00 2008-04-19 23:12:03.401 110 18253.85 84.31 52552.37 88888.00 2008-04-19 23:12:03.901 110 18253.86 84.22 52552.43 88888.00 2008-04-19 23:12:04.401 110 18253.90 84.15 52552.37 88888.00 2008-04-19 23:12:04.901 110 18253.98 84.15 52552.49 88888.00 2008-04-19 23:12:05.401 110 18254.06 84.21 52552.49 88888.00 2008-04-19 23:12:05.901 110 18254.02 84.17 52552.35 88888.00 2008-04-19 23:12:06.401 110 18253.85 84.17 52552.43 88888.00 2008-04-19 23:12:06.901 110 18253.90 84.13 52552.34 88888.00 2008-04-19 23:12:07.401 110 18253.88 84.19 52552.33 88888.00 2008-04-19 23:12:07.901 110 18253.82 84.21 52552.25 88888.00 2008-04-19 23:12:08.401 110 18253.82 84.26 52552.06 88888.00 2008-04-19 23:12:08.901 110 18253.87 84.17 52551.99 88888.00 2008-04-19 23:12:09.401 110 18253.62 84.09 52552.10 88888.00 2008-04-19 23:12:09.901 110 18253.72 84.09 52552.14 88888.00 2008-04-19 23:12:10.401 110 18253.63 84.10 52552.27 88888.00 2008-04-19 23:12:10.901 110 18253.64 84.09 52552.19 88888.00 2008-04-19 23:12:11.401 110 18253.80 84.10 52552.26 88888.00 2008-04-19 23:12:11.901 110 18253.85 84.08 52552.32 88888.00 2008-04-19 23:12:12.401 110 18253.72 84.10 52552.25 88888.00 2008-04-19 23:12:12.901 110 18253.75 84.05 52552.27 88888.00 2008-04-19 23:12:13.401 110 18253.62 84.02 52552.27 88888.00 2008-04-19 23:12:13.901 110 18253.71 84.00 52552.23 88888.00 2008-04-19 23:12:14.401 110 18253.85 84.00 52552.18 88888.00 2008-04-19 23:12:14.901 110 18253.84 83.99 52552.08 88888.00 2008-04-19 23:12:15.401 110 18253.86 84.01 52552.01 88888.00 2008-04-19 23:12:15.901 110 18253.85 83.99 52551.98 88888.00 2008-04-19 23:12:16.401 110 18253.88 83.98 52552.11 88888.00 2008-04-19 23:12:16.901 110 18253.93 83.94 52552.21 88888.00 2008-04-19 23:12:17.401 110 18253.94 83.95 52552.19 88888.00 2008-04-19 23:12:17.901 110 18254.16 83.98 52552.24 88888.00 2008-04-19 23:12:18.401 110 18254.21 83.99 52552.00 88888.00 2008-04-19 23:12:18.901 110 18254.17 83.98 52552.02 88888.00 2008-04-19 23:12:19.401 110 18254.08 83.90 52552.00 88888.00 2008-04-19 23:12:19.901 110 18254.10 83.87 52552.07 88888.00 2008-04-19 23:12:20.401 110 18254.14 83.88 52552.09 88888.00 2008-04-19 23:12:20.901 110 18254.21 83.87 52552.15 88888.00 2008-04-19 23:12:21.401 110 18254.24 83.88 52552.13 88888.00 2008-04-19 23:12:21.901 110 18254.31 83.84 52552.11 88888.00 2008-04-19 23:12:22.401 110 18254.17 83.86 52552.12 88888.00 2008-04-19 23:12:22.901 110 18253.99 83.89 52552.11 88888.00 2008-04-19 23:12:23.401 110 18254.04 83.88 52552.08 88888.00 2008-04-19 23:12:23.901 110 18254.08 83.82 52552.13 88888.00 2008-04-19 23:12:24.401 110 18254.05 83.81 52552.17 88888.00 2008-04-19 23:12:24.901 110 18254.09 83.79 52552.13 88888.00 2008-04-19 23:12:25.401 110 18254.21 83.80 52552.13 88888.00 2008-04-19 23:12:25.901 110 18254.23 83.71 52552.17 88888.00 2008-04-19 23:12:26.401 110 18254.23 83.70 52552.18 88888.00 2008-04-19 23:12:26.901 110 18254.29 83.67 52552.17 88888.00 2008-04-19 23:12:27.401 110 18254.36 83.69 52552.05 88888.00 2008-04-19 23:12:27.901 110 18254.37 83.75 52552.05 88888.00 2008-04-19 23:12:28.401 110 18254.40 83.76 52552.18 88888.00 2008-04-19 23:12:28.901 110 18254.28 83.72 52552.15 88888.00 2008-04-19 23:12:29.401 110 18254.17 83.70 52552.14 88888.00 2008-04-19 23:12:29.901 110 18254.19 83.75 52552.09 88888.00 2008-04-19 23:12:30.401 110 18254.24 83.85 52552.11 88888.00 2008-04-19 23:12:30.901 110 18254.34 83.82 52552.23 88888.00 2008-04-19 23:12:31.398 110 18254.29 83.80 52552.19 88888.00 2008-04-19 23:12:31.908 110 18254.32 83.75 52552.13 88888.00 2008-04-19 23:12:32.408 110 18254.36 83.66 52552.06 88888.00 2008-04-19 23:12:32.908 110 18254.40 83.65 52551.98 88888.00 2008-04-19 23:12:33.408 110 18254.35 83.65 52551.88 88888.00 2008-04-19 23:12:33.908 110 18254.32 83.65 52551.83 88888.00 2008-04-19 23:12:34.408 110 18254.38 83.59 52551.96 88888.00 2008-04-19 23:12:34.908 110 18254.42 83.57 52552.03 88888.00 2008-04-19 23:12:35.408 110 18254.38 83.56 52552.00 88888.00 2008-04-19 23:12:35.908 110 18254.38 83.54 52551.99 88888.00 2008-04-19 23:12:36.408 110 18254.41 83.51 52552.02 88888.00 2008-04-19 23:12:36.908 110 18254.42 83.45 52552.00 88888.00 2008-04-19 23:12:37.408 110 18254.51 83.39 52551.99 88888.00 2008-04-19 23:12:37.908 110 18254.51 83.52 52551.98 88888.00 2008-04-19 23:12:38.408 110 18254.49 83.65 52552.10 88888.00 2008-04-19 23:12:38.908 110 18254.51 83.54 52552.13 88888.00 2008-04-19 23:12:39.408 110 18254.45 83.51 52552.02 88888.00 2008-04-19 23:12:39.908 110 18254.48 83.50 52552.00 88888.00 2008-04-19 23:12:40.408 110 18254.48 83.48 52551.96 88888.00 2008-04-19 23:12:40.908 110 18254.53 83.50 52552.03 88888.00 2008-04-19 23:12:41.408 110 18254.61 83.55 52552.06 88888.00 2008-04-19 23:12:41.908 110 18254.50 83.51 52552.06 88888.00 2008-04-19 23:12:42.408 110 18254.47 83.50 52552.05 88888.00 2008-04-19 23:12:42.908 110 18254.47 83.43 52551.91 88888.00 2008-04-19 23:12:43.408 110 18254.51 83.45 52551.95 88888.00 2008-04-19 23:12:43.908 110 18254.49 83.52 52551.99 88888.00 2008-04-19 23:12:44.408 110 18254.49 83.43 52551.98 88888.00 2008-04-19 23:12:44.908 110 18254.59 83.41 52551.90 88888.00 2008-04-19 23:12:45.408 110 18254.51 83.44 52551.94 88888.00 2008-04-19 23:12:45.908 110 18254.54 83.44 52551.90 88888.00 2008-04-19 23:12:46.408 110 18254.53 83.43 52551.84 88888.00 2008-04-19 23:12:46.908 110 18254.49 83.44 52551.99 88888.00 2008-04-19 23:12:47.408 110 18254.50 83.34 52552.08 88888.00 2008-04-19 23:12:47.908 110 18254.40 83.36 52552.18 88888.00 2008-04-19 23:12:48.408 110 18254.46 83.41 52552.09 88888.00 2008-04-19 23:12:48.908 110 18254.50 83.42 52552.10 88888.00 2008-04-19 23:12:49.408 110 18254.50 83.40 52552.07 88888.00 2008-04-19 23:12:49.908 110 18254.51 83.42 52552.21 88888.00 2008-04-19 23:12:50.408 110 18254.47 83.43 52552.21 88888.00 2008-04-19 23:12:50.908 110 18254.42 83.46 52552.35 88888.00 2008-04-19 23:12:51.408 110 18254.58 83.48 52552.36 88888.00 2008-04-19 23:12:51.908 110 18254.62 83.49 52552.27 88888.00 2008-04-19 23:12:52.408 110 18254.63 83.48 52552.17 88888.00 2008-04-19 23:12:52.908 110 18254.51 83.37 52552.12 88888.00 2008-04-19 23:12:53.408 110 18254.51 83.36 52552.05 88888.00 2008-04-19 23:12:53.908 110 18254.58 83.38 52552.00 88888.00 2008-04-19 23:12:54.408 110 18254.52 83.39 52551.90 88888.00 2008-04-19 23:12:54.908 110 18254.41 83.32 52551.89 88888.00 2008-04-19 23:12:55.408 110 18254.39 83.33 52551.97 88888.00 2008-04-19 23:12:55.908 110 18254.52 83.40 52551.90 88888.00 2008-04-19 23:12:56.408 110 18254.58 83.32 52551.91 88888.00 2008-04-19 23:12:56.908 110 18254.60 83.30 52552.05 88888.00 2008-04-19 23:12:57.408 110 18254.52 83.26 52552.13 88888.00 2008-04-19 23:12:57.908 110 18254.45 83.23 52552.15 88888.00 2008-04-19 23:12:58.408 110 18254.43 83.29 52552.13 88888.00 2008-04-19 23:12:58.908 110 18254.58 83.25 52552.21 88888.00 2008-04-19 23:12:59.408 110 18254.59 83.32 52552.09 88888.00 2008-04-19 23:12:59.908 110 18254.54 83.28 52552.10 88888.00 2008-04-19 23:13:00.408 110 18254.56 83.26 52551.98 88888.00 2008-04-19 23:13:00.908 110 18254.47 83.18 52551.95 88888.00 2008-04-19 23:13:01.408 110 18254.57 83.20 52552.02 88888.00 2008-04-19 23:13:01.908 110 18254.58 83.30 52552.09 88888.00 2008-04-19 23:13:02.408 110 18254.50 83.29 52552.02 88888.00 2008-04-19 23:13:02.908 110 18254.45 83.21 52551.90 88888.00 2008-04-19 23:13:03.408 110 18254.48 83.19 52551.87 88888.00 2008-04-19 23:13:03.908 110 18254.46 83.08 52551.82 88888.00 2008-04-19 23:13:04.408 110 18254.36 83.04 52551.90 88888.00 2008-04-19 23:13:04.908 110 18254.29 83.07 52551.98 88888.00 2008-04-19 23:13:05.408 110 18254.30 83.03 52552.15 88888.00 2008-04-19 23:13:05.908 110 18254.27 82.96 52552.10 88888.00 2008-04-19 23:13:06.408 110 18254.34 82.99 52552.14 88888.00 2008-04-19 23:13:06.908 110 18254.29 82.89 52552.12 88888.00 2008-04-19 23:13:07.408 110 18254.31 82.89 52552.12 88888.00 2008-04-19 23:13:07.908 110 18254.31 82.88 52552.06 88888.00 2008-04-19 23:13:08.408 110 18254.31 82.88 52551.95 88888.00 2008-04-19 23:13:08.908 110 18254.31 82.83 52551.99 88888.00 2008-04-19 23:13:09.408 110 18254.34 82.81 52551.99 88888.00 2008-04-19 23:13:09.908 110 18254.36 82.88 52552.03 88888.00 2008-04-19 23:13:10.408 110 18254.37 82.90 52551.98 88888.00 2008-04-19 23:13:10.908 110 18254.34 82.95 52552.07 88888.00 2008-04-19 23:13:11.408 110 18254.39 82.82 52552.09 88888.00 2008-04-19 23:13:11.908 110 18254.38 82.70 52552.18 88888.00 2008-04-19 23:13:12.408 110 18254.47 82.76 52552.22 88888.00 2008-04-19 23:13:12.908 110 18254.52 82.75 52552.27 88888.00 2008-04-19 23:13:13.408 110 18254.46 82.77 52552.24 88888.00 2008-04-19 23:13:13.908 110 18254.40 82.78 52552.22 88888.00 2008-04-19 23:13:14.408 110 18254.31 82.82 52552.23 88888.00 2008-04-19 23:13:14.908 110 18254.38 82.80 52552.17 88888.00 2008-04-19 23:13:15.408 110 18254.26 82.75 52552.09 88888.00 2008-04-19 23:13:15.908 110 18254.24 82.73 52552.11 88888.00 2008-04-19 23:13:16.408 110 18254.32 82.62 52552.01 88888.00 2008-04-19 23:13:16.908 110 18254.31 82.58 52552.07 88888.00 2008-04-19 23:13:17.408 110 18254.14 82.68 52552.24 88888.00 2008-04-19 23:13:17.908 110 18254.18 82.84 52552.31 88888.00 2008-04-19 23:13:18.408 110 18254.24 82.90 52552.18 88888.00 2008-04-19 23:13:18.908 110 18254.18 82.92 52552.07 88888.00 2008-04-19 23:13:19.408 110 18254.21 82.90 52552.06 88888.00 2008-04-19 23:13:19.908 110 18254.20 82.82 52552.14 88888.00 2008-04-19 23:13:20.408 110 18254.19 82.77 52552.15 88888.00 2008-04-19 23:13:20.908 110 18254.27 82.86 52552.22 88888.00 2008-04-19 23:13:21.408 110 18254.24 82.89 52552.25 88888.00 2008-04-19 23:13:21.908 110 18254.28 82.95 52552.24 88888.00 2008-04-19 23:13:22.408 110 18254.26 82.94 52552.09 88888.00 2008-04-19 23:13:22.908 110 18254.19 82.86 52552.14 88888.00 2008-04-19 23:13:23.408 110 18254.30 82.83 52552.22 88888.00 2008-04-19 23:13:23.908 110 18254.32 82.80 52552.24 88888.00 2008-04-19 23:13:24.408 110 18254.39 82.76 52552.23 88888.00 2008-04-19 23:13:24.908 110 18254.41 82.66 52552.20 88888.00 2008-04-19 23:13:25.408 110 18254.31 82.65 52552.06 88888.00 2008-04-19 23:13:25.908 110 18254.26 82.66 52552.08 88888.00 2008-04-19 23:13:26.408 110 18254.27 82.63 52552.12 88888.00 2008-04-19 23:13:26.908 110 18254.41 82.55 52552.03 88888.00 2008-04-19 23:13:27.408 110 18254.41 82.63 52552.10 88888.00 2008-04-19 23:13:27.908 110 18254.37 82.72 52552.25 88888.00 2008-04-19 23:13:28.408 110 18254.39 82.64 52552.14 88888.00 2008-04-19 23:13:28.908 110 18254.39 82.63 52552.18 88888.00 2008-04-19 23:13:29.408 110 18254.40 82.58 52552.19 88888.00 2008-04-19 23:13:29.908 110 18254.41 82.46 52552.12 88888.00 2008-04-19 23:13:30.408 110 18254.43 82.52 52552.08 88888.00 2008-04-19 23:13:30.908 110 18254.36 82.59 52551.99 88888.00 2008-04-19 23:13:31.408 110 18254.35 82.57 52552.03 88888.00 2008-04-19 23:13:31.908 110 18254.29 82.58 52552.08 88888.00 2008-04-19 23:13:32.408 110 18254.38 82.54 52552.03 88888.00 2008-04-19 23:13:32.908 110 18254.41 82.51 52552.03 88888.00 2008-04-19 23:13:33.408 110 18254.51 82.57 52552.02 88888.00 2008-04-19 23:13:33.908 110 18254.50 82.53 52551.99 88888.00 2008-04-19 23:13:34.408 110 18254.53 82.56 52552.02 88888.00 2008-04-19 23:13:34.908 110 18254.61 82.57 52551.96 88888.00 2008-04-19 23:13:35.408 110 18254.51 82.57 52551.95 88888.00 2008-04-19 23:13:35.908 110 18254.50 82.59 52551.95 88888.00 2008-04-19 23:13:36.408 110 18254.49 82.65 52551.99 88888.00 2008-04-19 23:13:36.908 110 18254.35 82.68 52551.91 88888.00 2008-04-19 23:13:37.408 110 18254.32 82.65 52552.03 88888.00 2008-04-19 23:13:37.908 110 18254.37 82.53 52552.07 88888.00 2008-04-19 23:13:38.408 110 18254.28 82.53 52552.01 88888.00 2008-04-19 23:13:38.908 110 18254.39 82.55 52552.08 88888.00 2008-04-19 23:13:39.408 110 18254.39 82.55 52552.13 88888.00 2008-04-19 23:13:39.908 110 18254.36 82.59 52552.14 88888.00 2008-04-19 23:13:40.408 110 18254.41 82.58 52552.17 88888.00 2008-04-19 23:13:40.908 110 18254.39 82.57 52551.99 88888.00 2008-04-19 23:13:41.408 110 18254.43 82.58 52551.88 88888.00 2008-04-19 23:13:41.908 110 18254.36 82.67 52552.03 88888.00 2008-04-19 23:13:42.408 110 18254.21 82.70 52552.14 88888.00 2008-04-19 23:13:42.908 110 18254.23 82.64 52552.07 88888.00 2008-04-19 23:13:43.408 110 18254.27 82.62 52552.13 88888.00 2008-04-19 23:13:43.908 110 18254.24 82.66 52552.15 88888.00 2008-04-19 23:13:44.408 110 18254.25 82.73 52552.20 88888.00 2008-04-19 23:13:44.908 110 18254.28 82.71 52552.32 88888.00 2008-04-19 23:13:45.408 110 18254.23 82.65 52552.31 88888.00 2008-04-19 23:13:45.908 110 18254.23 82.48 52552.29 88888.00 2008-04-19 23:13:46.408 110 18254.30 82.47 52552.13 88888.00 2008-04-19 23:13:46.908 110 18254.19 82.52 52552.13 88888.00 2008-04-19 23:13:47.408 110 18254.16 82.53 52552.20 88888.00 2008-04-19 23:13:47.908 110 18254.19 82.62 52552.37 88888.00 2008-04-19 23:13:48.408 110 18254.25 82.63 52552.41 88888.00 2008-04-19 23:13:48.908 110 18254.13 82.70 52552.24 88888.00 2008-04-19 23:13:49.408 110 18254.34 82.72 52552.19 88888.00 2008-04-19 23:13:49.908 110 18254.40 82.71 52552.24 88888.00 2008-04-19 23:13:50.408 110 18254.36 82.59 52552.24 88888.00 2008-04-19 23:13:50.908 110 18254.30 82.50 52552.18 88888.00 2008-04-19 23:13:51.408 110 18254.25 82.48 52552.22 88888.00 2008-04-19 23:13:51.908 110 18254.38 82.38 52552.21 88888.00 2008-04-19 23:13:52.408 110 18254.32 82.24 52552.19 88888.00 2008-04-19 23:13:52.908 110 18254.19 82.19 52552.14 88888.00 2008-04-19 23:13:53.408 110 18254.15 82.38 52552.07 88888.00 2008-04-19 23:13:53.908 110 18254.12 82.47 52552.19 88888.00 2008-04-19 23:13:54.408 110 18254.10 82.58 52552.18 88888.00 2008-04-19 23:13:54.908 110 18254.07 82.76 52552.23 88888.00 2008-04-19 23:13:55.408 110 18254.20 82.75 52552.31 88888.00 2008-04-19 23:13:55.908 110 18254.26 82.68 52552.33 88888.00 2008-04-19 23:13:56.408 110 18254.15 82.59 52552.25 88888.00 2008-04-19 23:13:56.908 110 18254.04 82.64 52552.17 88888.00 2008-04-19 23:13:57.408 110 18254.13 82.67 52552.15 88888.00 2008-04-19 23:13:57.908 110 18254.14 82.67 52552.14 88888.00 2008-04-19 23:13:58.408 110 18254.15 82.69 52551.94 88888.00 2008-04-19 23:13:58.908 110 18254.19 82.68 52551.85 88888.00 2008-04-19 23:13:59.408 110 18254.21 82.70 52551.82 88888.00 2008-04-19 23:13:59.908 110 18254.26 82.84 52551.92 88888.00 2008-04-19 23:14:00.408 110 18254.24 82.79 52551.97 88888.00 2008-04-19 23:14:00.908 110 18254.36 82.76 52551.98 88888.00 2008-04-19 23:14:01.408 110 18254.40 82.72 52551.99 88888.00 2008-04-19 23:14:01.908 110 18254.41 82.69 52552.08 88888.00 2008-04-19 23:14:02.408 110 18254.31 82.80 52551.95 88888.00 2008-04-19 23:14:02.908 110 18254.38 82.75 52551.92 88888.00 2008-04-19 23:14:03.408 110 18254.42 82.57 52551.85 88888.00 2008-04-19 23:14:03.908 110 18254.43 82.51 52551.75 88888.00 2008-04-19 23:14:04.408 110 18254.32 82.54 52551.57 88888.00 2008-04-19 23:14:04.908 110 18254.25 82.58 52551.72 88888.00 2008-04-19 23:14:05.408 110 18254.19 82.53 52551.75 88888.00 2008-04-19 23:14:05.908 110 18254.35 82.49 52551.75 88888.00 2008-04-19 23:14:06.408 110 18254.27 82.55 52551.77 88888.00 2008-04-19 23:14:06.908 110 18254.21 82.62 52551.76 88888.00 2008-04-19 23:14:07.408 110 18254.32 82.63 52551.84 88888.00 2008-04-19 23:14:07.908 110 18254.35 82.62 52551.83 88888.00 2008-04-19 23:14:08.408 110 18254.34 82.57 52551.84 88888.00 2008-04-19 23:14:08.908 110 18254.13 82.43 52551.97 88888.00 2008-04-19 23:14:09.408 110 18254.09 82.37 52551.96 88888.00 2008-04-19 23:14:09.908 110 18254.19 82.49 52551.97 88888.00 2008-04-19 23:14:10.408 110 18254.36 82.52 52551.94 88888.00 2008-04-19 23:14:10.908 110 18254.31 82.45 52551.96 88888.00 2008-04-19 23:14:11.408 110 18254.31 82.40 52551.89 88888.00 2008-04-19 23:14:11.908 110 18254.37 82.39 52551.82 88888.00 2008-04-19 23:14:12.408 110 18254.41 82.41 52551.84 88888.00 2008-04-19 23:14:12.908 110 18254.42 82.47 52551.75 88888.00 2008-04-19 23:14:13.408 110 18254.46 82.54 52551.74 88888.00 2008-04-19 23:14:13.908 110 18254.52 82.54 52551.75 88888.00 2008-04-19 23:14:14.408 110 18254.60 82.54 52551.76 88888.00 2008-04-19 23:14:14.908 110 18254.56 82.51 52551.79 88888.00 2008-04-19 23:14:15.408 110 18254.45 82.52 52551.84 88888.00 2008-04-19 23:14:15.908 110 18254.39 82.53 52551.79 88888.00 2008-04-19 23:14:16.408 110 18254.39 82.48 52551.74 88888.00 2008-04-19 23:14:16.908 110 18254.39 82.39 52551.77 88888.00 2008-04-19 23:14:17.408 110 18254.34 82.36 52551.80 88888.00 2008-04-19 23:14:17.908 110 18254.40 82.41 52551.68 88888.00 2008-04-19 23:14:18.408 110 18254.40 82.41 52551.83 88888.00 2008-04-19 23:14:18.908 110 18254.38 82.39 52551.88 88888.00 2008-04-19 23:14:19.408 110 18254.47 82.44 52551.86 88888.00 2008-04-19 23:14:19.908 110 18254.49 82.54 52551.87 88888.00 2008-04-19 23:14:20.408 110 18254.39 82.61 52551.79 88888.00 2008-04-19 23:14:20.908 110 18254.42 82.54 52551.75 88888.00 2008-04-19 23:14:21.408 110 18254.32 82.58 52551.68 88888.00 2008-04-19 23:14:21.908 110 18254.37 82.61 52551.67 88888.00 2008-04-19 23:14:22.408 110 18254.51 82.59 52551.59 88888.00 2008-04-19 23:14:22.908 110 18254.63 82.57 52551.57 88888.00 2008-04-19 23:14:23.408 110 18254.69 82.53 52551.64 88888.00 2008-04-19 23:14:23.908 110 18254.69 82.46 52551.67 88888.00 2008-04-19 23:14:24.408 110 18254.59 82.41 52551.69 88888.00 2008-04-19 23:14:24.908 110 18254.52 82.40 52551.64 88888.00 2008-04-19 23:14:25.408 110 18254.57 82.38 52551.65 88888.00 2008-04-19 23:14:25.908 110 18254.58 82.40 52551.67 88888.00 2008-04-19 23:14:26.408 110 18254.47 82.34 52551.73 88888.00 2008-04-19 23:14:26.908 110 18254.66 82.34 52551.82 88888.00 2008-04-19 23:14:27.408 110 18254.57 82.32 52551.84 88888.00 2008-04-19 23:14:27.908 110 18254.54 82.31 52551.64 88888.00 2008-04-19 23:14:28.408 110 18254.49 82.25 52551.59 88888.00 2008-04-19 23:14:28.908 110 18254.32 82.20 52551.82 88888.00 2008-04-19 23:14:29.408 110 18254.43 82.21 52551.88 88888.00 2008-04-19 23:14:29.908 110 18254.54 82.24 52551.73 88888.00 2008-04-19 23:14:30.408 110 18254.64 82.19 52551.67 88888.00 2008-04-19 23:14:30.908 110 18254.70 82.14 52551.73 88888.00 2008-04-19 23:14:31.408 110 18254.78 82.15 52551.87 88888.00 2008-04-19 23:14:31.908 110 18254.63 82.21 52551.82 88888.00 2008-04-19 23:14:32.408 110 18254.47 82.15 52551.78 88888.00 2008-04-19 23:14:32.908 110 18254.49 82.21 52551.77 88888.00 2008-04-19 23:14:33.408 110 18254.53 82.23 52551.66 88888.00 2008-04-19 23:14:33.908 110 18254.62 82.21 52551.55 88888.00 2008-04-19 23:14:34.408 110 18254.58 82.20 52551.59 88888.00 2008-04-19 23:14:34.908 110 18254.57 82.20 52551.61 88888.00 2008-04-19 23:14:35.408 110 18254.51 82.21 52551.57 88888.00 2008-04-19 23:14:35.908 110 18254.47 82.16 52551.66 88888.00 2008-04-19 23:14:36.408 110 18254.36 82.00 52551.64 88888.00 2008-04-19 23:14:36.908 110 18254.49 82.04 52551.54 88888.00 2008-04-19 23:14:37.408 110 18254.58 82.21 52551.50 88888.00 2008-04-19 23:14:37.908 110 18254.64 82.10 52551.63 88888.00 2008-04-19 23:14:38.408 110 18254.58 81.90 52551.62 88888.00 2008-04-19 23:14:38.908 110 18254.63 81.88 52551.73 88888.00 2008-04-19 23:14:39.408 110 18254.50 81.96 52551.72 88888.00 2008-04-19 23:14:39.908 110 18254.47 82.01 52551.64 88888.00 2008-04-19 23:14:40.408 110 18254.43 82.08 52551.49 88888.00 2008-04-19 23:14:40.908 110 18254.45 82.11 52551.44 88888.00 2008-04-19 23:14:41.408 110 18254.52 81.99 52551.42 88888.00 2008-04-19 23:14:41.908 110 18254.54 81.99 52551.40 88888.00 2008-04-19 23:14:42.408 110 18254.54 81.98 52551.38 88888.00 2008-04-19 23:14:42.908 110 18254.50 81.97 52551.43 88888.00 2008-04-19 23:14:43.408 110 18254.54 81.90 52551.49 88888.00 2008-04-19 23:14:43.908 110 18254.48 81.72 52551.52 88888.00 2008-04-19 23:14:44.408 110 18254.51 81.92 52551.69 88888.00 2008-04-19 23:14:44.908 110 18254.57 81.94 52551.66 88888.00 2008-04-19 23:14:45.408 110 18254.61 81.72 52551.64 88888.00 2008-04-19 23:14:45.908 110 18254.47 81.72 52551.61 88888.00 2008-04-19 23:14:46.408 110 18254.41 81.79 52551.68 88888.00 2008-04-19 23:14:46.908 110 18254.41 81.83 52551.69 88888.00 2008-04-19 23:14:47.408 110 18254.49 81.82 52551.76 88888.00 2008-04-19 23:14:47.908 110 18254.49 81.86 52551.72 88888.00 2008-04-19 23:14:48.408 110 18254.48 81.81 52551.60 88888.00 2008-04-19 23:14:48.908 110 18254.52 81.80 52551.57 88888.00 2008-04-19 23:14:49.408 110 18254.56 81.73 52551.59 88888.00 2008-04-19 23:14:49.908 110 18254.47 81.73 52551.54 88888.00 2008-04-19 23:14:50.408 110 18254.42 81.77 52551.49 88888.00 2008-04-19 23:14:50.908 110 18254.41 81.77 52551.40 88888.00 2008-04-19 23:14:51.408 110 18254.47 81.75 52551.48 88888.00 2008-04-19 23:14:51.908 110 18254.45 81.78 52551.50 88888.00 2008-04-19 23:14:52.408 110 18254.51 81.85 52551.50 88888.00 2008-04-19 23:14:52.908 110 18254.38 81.84 52551.55 88888.00 2008-04-19 23:14:53.408 110 18254.29 81.81 52551.64 88888.00 2008-04-19 23:14:53.908 110 18254.34 81.84 52551.63 88888.00 2008-04-19 23:14:54.408 110 18254.38 81.85 52551.65 88888.00 2008-04-19 23:14:54.908 110 18254.29 81.80 52551.63 88888.00 2008-04-19 23:14:55.408 110 18254.36 81.75 52551.63 88888.00 2008-04-19 23:14:55.908 110 18254.36 81.75 52551.48 88888.00 2008-04-19 23:14:56.408 110 18254.13 81.76 52551.42 88888.00 2008-04-19 23:14:56.908 110 18254.14 81.69 52551.50 88888.00 2008-04-19 23:14:57.408 110 18254.05 81.63 52551.48 88888.00 2008-04-19 23:14:57.908 110 18254.06 81.65 52551.47 88888.00 2008-04-19 23:14:58.408 110 18254.15 81.73 52551.55 88888.00 2008-04-19 23:14:58.908 110 18254.18 81.67 52551.57 88888.00 2008-04-19 23:14:59.408 110 18254.14 81.66 52551.48 88888.00 2008-04-19 23:14:59.908 110 18254.08 81.58 52551.45 88888.00 2008-04-19 23:15:00.408 110 18254.16 81.55 52551.51 88888.00 2008-04-19 23:15:00.908 110 18254.16 81.54 52551.49 88888.00 2008-04-19 23:15:01.408 110 18254.08 81.57 52551.52 88888.00 2008-04-19 23:15:01.908 110 18253.99 81.59 52551.55 88888.00 2008-04-19 23:15:02.408 110 18253.88 81.59 52551.54 88888.00 2008-04-19 23:15:02.908 110 18253.91 81.53 52551.54 88888.00 2008-04-19 23:15:03.408 110 18253.98 81.55 52551.56 88888.00 2008-04-19 23:15:03.908 110 18253.86 81.58 52551.59 88888.00 2008-04-19 23:15:04.408 110 18254.06 81.51 52551.52 88888.00 2008-04-19 23:15:04.908 110 18254.07 81.44 52551.51 88888.00 2008-04-19 23:15:05.408 110 18253.94 81.36 52551.53 88888.00 2008-04-19 23:15:05.908 110 18253.99 81.30 52551.64 88888.00 2008-04-19 23:15:06.408 110 18253.91 81.42 52551.73 88888.00 2008-04-19 23:15:06.908 110 18253.90 81.48 52551.73 88888.00 2008-04-19 23:15:07.408 110 18253.85 81.44 52551.71 88888.00 2008-04-19 23:15:07.908 110 18253.82 81.37 52551.69 88888.00 2008-04-19 23:15:08.408 110 18253.77 81.41 52551.82 88888.00 2008-04-19 23:15:08.908 110 18253.71 81.53 52551.69 88888.00 2008-04-19 23:15:09.408 110 18253.71 81.50 52551.62 88888.00 2008-04-19 23:15:09.908 110 18253.65 81.52 52551.68 88888.00 2008-04-19 23:15:10.408 110 18253.51 81.57 52551.69 88888.00 2008-04-19 23:15:10.908 110 18253.51 81.46 52551.59 88888.00 2008-04-19 23:15:11.408 110 18253.49 81.47 52551.66 88888.00 2008-04-19 23:15:11.908 110 18253.48 81.53 52551.65 88888.00 2008-04-19 23:15:12.408 110 18253.51 81.58 52551.68 88888.00 2008-04-19 23:15:12.908 110 18253.53 81.47 52551.72 88888.00 2008-04-19 23:15:13.408 110 18253.56 81.42 52551.64 88888.00 2008-04-19 23:15:13.908 110 18253.54 81.39 52551.69 88888.00 2008-04-19 23:15:14.408 110 18253.45 81.24 52551.56 88888.00 2008-04-19 23:15:14.908 110 18253.45 81.21 52551.60 88888.00 2008-04-19 23:15:15.408 110 18253.32 81.36 52551.66 88888.00 2008-04-19 23:15:15.908 110 18253.36 81.33 52551.63 88888.00 2008-04-19 23:15:16.408 110 18253.43 81.11 52551.71 88888.00 2008-04-19 23:15:16.908 110 18253.39 81.11 52551.65 88888.00 2008-04-19 23:15:17.408 110 18253.30 81.25 52551.56 88888.00 2008-04-19 23:15:17.908 110 18253.31 81.23 52551.51 88888.00 2008-04-19 23:15:18.408 110 18253.30 81.20 52551.52 88888.00 2008-04-19 23:15:18.908 110 18253.21 81.30 52551.47 88888.00 2008-04-19 23:15:19.408 110 18253.22 81.25 52551.53 88888.00 2008-04-19 23:15:19.908 110 18253.26 81.31 52551.47 88888.00 2008-04-19 23:15:20.408 110 18253.22 81.33 52551.42 88888.00 2008-04-19 23:15:20.908 110 18253.22 81.30 52551.33 88888.00 2008-04-19 23:15:21.408 110 18253.20 81.30 52551.45 88888.00 2008-04-19 23:15:21.908 110 18253.07 81.25 52551.56 88888.00 2008-04-19 23:15:22.408 110 18252.97 81.24 52551.44 88888.00 2008-04-19 23:15:22.908 110 18253.04 81.15 52551.49 88888.00 2008-04-19 23:15:23.408 110 18253.15 81.12 52551.55 88888.00 2008-04-19 23:15:23.908 110 18253.23 81.11 52551.52 88888.00 2008-04-19 23:15:24.408 110 18253.22 81.13 52551.47 88888.00 2008-04-19 23:15:24.908 110 18253.26 81.13 52551.49 88888.00 2008-04-19 23:15:25.408 110 18253.22 81.02 52551.56 88888.00 2008-04-19 23:15:25.908 110 18253.17 81.05 52551.55 88888.00 2008-04-19 23:15:26.408 110 18253.16 81.11 52551.54 88888.00 2008-04-19 23:15:26.908 110 18253.07 81.11 52551.63 88888.00 2008-04-19 23:15:27.408 110 18253.09 81.12 52551.55 88888.00 2008-04-19 23:15:27.908 110 18253.09 81.00 52551.38 88888.00 2008-04-19 23:15:28.408 110 18253.04 80.99 52551.37 88888.00 2008-04-19 23:15:28.908 110 18252.93 81.02 52551.38 88888.00 2008-04-19 23:15:29.408 110 18252.95 81.06 52551.44 88888.00 2008-04-19 23:15:29.908 110 18252.88 80.98 52551.47 88888.00 2008-04-19 23:15:30.408 110 18252.88 80.94 52551.61 88888.00 2008-04-19 23:15:30.908 110 18252.90 80.97 52551.73 88888.00 2008-04-19 23:15:31.408 110 18252.88 81.01 52551.80 88888.00 2008-04-19 23:15:31.908 110 18252.85 80.95 52551.57 88888.00 2008-04-19 23:15:32.408 110 18252.93 80.95 52551.50 88888.00 2008-04-19 23:15:32.908 110 18252.94 80.91 52551.50 88888.00 2008-04-19 23:15:33.408 110 18252.79 80.95 52551.71 88888.00 2008-04-19 23:15:33.908 110 18252.79 80.95 52551.60 88888.00 2008-04-19 23:15:34.408 110 18252.80 80.90 52551.59 88888.00 2008-04-19 23:15:34.908 110 18252.83 80.90 52551.61 88888.00 2008-04-19 23:15:35.408 110 18252.84 80.88 52551.43 88888.00 2008-04-19 23:15:35.908 110 18252.79 80.76 52551.48 88888.00 2008-04-19 23:15:36.408 110 18252.76 80.79 52551.68 88888.00 2008-04-19 23:15:36.908 110 18252.63 80.83 52551.66 88888.00 2008-04-19 23:15:37.408 110 18252.56 80.78 52551.61 88888.00 2008-04-19 23:15:37.908 110 18252.64 80.72 52551.71 88888.00 2008-04-19 23:15:38.408 110 18252.55 80.69 52551.75 88888.00 2008-04-19 23:15:38.908 110 18252.51 80.68 52551.64 88888.00 2008-04-19 23:15:39.408 110 18252.56 80.77 52551.59 88888.00 2008-04-19 23:15:39.908 110 18252.58 80.77 52551.60 88888.00 2008-04-19 23:15:40.408 110 18252.51 80.76 52551.56 88888.00 2008-04-19 23:15:40.908 110 18252.47 80.78 52551.60 88888.00 2008-04-19 23:15:41.408 110 18252.55 80.78 52551.55 88888.00 2008-04-19 23:15:41.908 110 18252.54 80.74 52551.53 88888.00 2008-04-19 23:15:42.408 110 18252.45 80.73 52551.54 88888.00 2008-04-19 23:15:42.908 110 18252.41 80.75 52551.63 88888.00 2008-04-19 23:15:43.408 110 18252.31 80.80 52551.72 88888.00 2008-04-19 23:15:43.908 110 18252.30 80.84 52551.77 88888.00 2008-04-19 23:15:44.408 110 18252.39 80.78 52551.77 88888.00 2008-04-19 23:15:44.908 110 18252.45 80.72 52551.72 88888.00 2008-04-19 23:15:45.408 110 18252.52 80.58 52551.68 88888.00 2008-04-19 23:15:45.908 110 18252.44 80.53 52551.61 88888.00 2008-04-19 23:15:46.408 110 18252.23 80.57 52551.54 88888.00 2008-04-19 23:15:46.908 110 18252.10 80.58 52551.56 88888.00 2008-04-19 23:15:47.408 110 18252.18 80.59 52551.57 88888.00 2008-04-19 23:15:47.908 110 18252.15 80.59 52551.51 88888.00 2008-04-19 23:15:48.408 110 18252.06 80.61 52551.41 88888.00 2008-04-19 23:15:48.908 110 18252.06 80.67 52551.38 88888.00 2008-04-19 23:15:49.408 110 18252.10 80.67 52551.47 88888.00 2008-04-19 23:15:49.908 110 18252.02 80.59 52551.62 88888.00 2008-04-19 23:15:50.408 110 18251.97 80.56 52551.50 88888.00 2008-04-19 23:15:50.908 110 18251.95 80.63 52551.51 88888.00 2008-04-19 23:15:51.408 110 18252.12 80.69 52551.57 88888.00 2008-04-19 23:15:51.908 110 18252.21 80.68 52551.53 88888.00 2008-04-19 23:15:52.408 110 18252.14 80.68 52551.67 88888.00 2008-04-19 23:15:52.908 110 18252.21 80.71 52551.63 88888.00 2008-04-19 23:15:53.408 110 18252.21 80.72 52551.62 88888.00 2008-04-19 23:15:53.908 110 18252.04 80.72 52551.55 88888.00 2008-04-19 23:15:54.408 110 18251.95 80.74 52551.37 88888.00 2008-04-19 23:15:54.908 110 18252.00 80.69 52551.38 88888.00 2008-04-19 23:15:55.408 110 18252.13 80.68 52551.51 88888.00 2008-04-19 23:15:55.908 110 18252.13 80.66 52551.45 88888.00 2008-04-19 23:15:56.408 110 18252.02 80.59 52551.39 88888.00 2008-04-19 23:15:56.908 110 18252.03 80.61 52551.24 88888.00 2008-04-19 23:15:57.408 110 18252.03 80.64 52551.26 88888.00 2008-04-19 23:15:57.908 110 18251.89 80.62 52551.43 88888.00 2008-04-19 23:15:58.408 110 18251.86 80.62 52551.48 88888.00 2008-04-19 23:15:58.908 110 18251.82 80.62 52551.42 88888.00 2008-04-19 23:15:59.408 110 18251.95 80.64 52551.40 88888.00 2008-04-19 23:15:59.908 110 18252.10 80.75 52551.38 88888.00 2008-04-19 23:16:00.408 110 18252.11 80.68 52551.34 88888.00 2008-04-19 23:16:00.908 110 18252.10 80.59 52551.32 88888.00 2008-04-19 23:16:01.408 110 18251.96 80.51 52551.25 88888.00 2008-04-19 23:16:01.908 110 18252.04 80.52 52551.37 88888.00 2008-04-19 23:16:02.408 110 18251.98 80.63 52551.34 88888.00 2008-04-19 23:16:02.908 110 18251.87 80.70 52551.43 88888.00 2008-04-19 23:16:03.408 110 18251.89 80.63 52551.57 88888.00 2008-04-19 23:16:03.908 110 18252.01 80.62 52551.55 88888.00 2008-04-19 23:16:04.408 110 18252.02 80.61 52551.33 88888.00 2008-04-19 23:16:04.908 110 18252.00 80.68 52551.34 88888.00 2008-04-19 23:16:05.408 110 18251.86 80.69 52551.51 88888.00 2008-04-19 23:16:05.908 110 18251.84 80.67 52551.47 88888.00 2008-04-19 23:16:06.408 110 18251.91 80.65 52551.33 88888.00 2008-04-19 23:16:06.908 110 18251.91 80.75 52551.20 88888.00 2008-04-19 23:16:07.408 110 18251.87 80.78 52551.19 88888.00 2008-04-19 23:16:07.908 110 18251.81 80.81 52551.37 88888.00 2008-04-19 23:16:08.408 110 18251.76 80.79 52551.43 88888.00 2008-04-19 23:16:08.908 110 18251.63 80.82 52551.47 88888.00 2008-04-19 23:16:09.408 110 18251.58 80.83 52551.42 88888.00 2008-04-19 23:16:09.908 110 18251.68 80.83 52551.48 88888.00 2008-04-19 23:16:10.408 110 18251.59 80.92 52551.44 88888.00 2008-04-19 23:16:10.908 110 18251.44 80.97 52551.48 88888.00 2008-04-19 23:16:11.408 110 18251.53 80.92 52551.47 88888.00 2008-04-19 23:16:11.908 110 18251.62 80.89 52551.48 88888.00 2008-04-19 23:16:12.408 110 18251.49 80.91 52551.53 88888.00 2008-04-19 23:16:12.908 110 18251.46 80.95 52551.61 88888.00 2008-04-19 23:16:13.408 110 18251.45 80.83 52551.53 88888.00 2008-04-19 23:16:13.908 110 18251.53 80.96 52551.33 88888.00 2008-04-19 23:16:14.408 110 18251.50 81.11 52551.33 88888.00 2008-04-19 23:16:14.908 110 18251.58 81.09 52551.51 88888.00 2008-04-19 23:16:15.408 110 18251.45 81.11 52551.60 88888.00 2008-04-19 23:16:15.908 110 18251.46 81.08 52551.61 88888.00 2008-04-19 23:16:16.408 110 18251.50 81.05 52551.45 88888.00 2008-04-19 23:16:16.908 110 18251.45 81.03 52551.34 88888.00 2008-04-19 23:16:17.408 110 18251.56 81.04 52551.29 88888.00 2008-04-19 23:16:17.908 110 18251.47 81.10 52551.33 88888.00 2008-04-19 23:16:18.408 110 18251.24 81.11 52551.28 88888.00 2008-04-19 23:16:18.908 110 18251.27 81.16 52551.31 88888.00 2008-04-19 23:16:19.408 110 18251.37 80.98 52551.37 88888.00 2008-04-19 23:16:19.908 110 18251.39 80.90 52551.32 88888.00 2008-04-19 23:16:20.408 110 18251.38 80.89 52551.27 88888.00 2008-04-19 23:16:20.908 110 18251.35 81.05 52551.29 88888.00 2008-04-19 23:16:21.408 110 18251.43 81.28 52551.20 88888.00 2008-04-19 23:16:21.908 110 18251.57 81.32 52551.17 88888.00 2008-04-19 23:16:22.408 110 18251.65 81.32 52551.11 88888.00 2008-04-19 23:16:22.908 110 18251.60 81.37 52551.07 88888.00 2008-04-19 23:16:23.408 110 18251.55 81.34 52551.10 88888.00 2008-04-19 23:16:23.908 110 18251.57 81.32 52551.13 88888.00 2008-04-19 23:16:24.408 110 18251.66 81.32 52551.10 88888.00 2008-04-19 23:16:24.908 110 18251.58 81.32 52550.96 88888.00 2008-04-19 23:16:25.408 110 18251.60 81.35 52550.96 88888.00 2008-04-19 23:16:25.908 110 18251.57 81.39 52550.97 88888.00 2008-04-19 23:16:26.408 110 18251.55 81.43 52551.03 88888.00 2008-04-19 23:16:26.908 110 18251.59 81.44 52550.96 88888.00 2008-04-19 23:16:27.408 110 18251.65 81.43 52551.04 88888.00 2008-04-19 23:16:27.908 110 18251.64 81.52 52551.05 88888.00 2008-04-19 23:16:28.408 110 18251.68 81.55 52550.99 88888.00 2008-04-19 23:16:28.908 110 18251.68 81.52 52550.99 88888.00 2008-04-19 23:16:29.408 110 18251.69 81.53 52550.90 88888.00 2008-04-19 23:16:29.908 110 18251.77 81.48 52550.84 88888.00 2008-04-19 23:16:30.408 110 18251.79 81.43 52550.86 88888.00 2008-04-19 23:16:30.908 110 18251.86 81.42 52550.78 88888.00 2008-04-19 23:16:31.408 110 18251.81 81.41 52550.72 88888.00 2008-04-19 23:16:31.908 110 18251.91 81.46 52550.73 88888.00 2008-04-19 23:16:32.408 110 18251.91 81.55 52550.72 88888.00 2008-04-19 23:16:32.908 110 18251.92 81.57 52550.74 88888.00 2008-04-19 23:16:33.408 110 18252.04 81.63 52550.74 88888.00 2008-04-19 23:16:33.908 110 18251.98 81.64 52550.71 88888.00 2008-04-19 23:16:34.408 110 18251.99 81.56 52550.76 88888.00 2008-04-19 23:16:34.908 110 18251.87 81.57 52550.87 88888.00 2008-04-19 23:16:35.408 110 18251.91 81.59 52550.78 88888.00 2008-04-19 23:16:35.908 110 18251.86 81.66 52550.73 88888.00 2008-04-19 23:16:36.408 110 18251.82 81.66 52550.85 88888.00 2008-04-19 23:16:36.908 110 18252.03 81.62 52550.83 88888.00 2008-04-19 23:16:37.408 110 18252.17 81.64 52550.71 88888.00 2008-04-19 23:16:37.908 110 18252.12 81.65 52550.74 88888.00 2008-04-19 23:16:38.408 110 18252.03 81.70 52550.83 88888.00 2008-04-19 23:16:38.908 110 18251.98 81.70 52550.86 88888.00 2008-04-19 23:16:39.408 110 18252.01 81.66 52550.90 88888.00 2008-04-19 23:16:39.908 110 18252.01 81.68 52550.89 88888.00 2008-04-19 23:16:40.408 110 18252.06 81.71 52550.86 88888.00 2008-04-19 23:16:40.908 110 18252.08 81.75 52550.82 88888.00 2008-04-19 23:16:41.408 110 18252.09 81.75 52550.89 88888.00 2008-04-19 23:16:41.908 110 18252.35 81.73 52550.81 88888.00 2008-04-19 23:16:42.408 110 18252.34 81.71 52550.81 88888.00 2008-04-19 23:16:42.908 110 18252.26 81.71 52550.68 88888.00 2008-04-19 23:16:43.408 110 18252.31 81.72 52550.71 88888.00 2008-04-19 23:16:43.908 110 18252.26 81.69 52550.82 88888.00 2008-04-19 23:16:44.408 110 18252.28 81.66 52550.82 88888.00 2008-04-19 23:16:44.908 110 18252.42 81.61 52550.75 88888.00 2008-04-19 23:16:45.408 110 18252.54 81.58 52550.71 88888.00 2008-04-19 23:16:45.908 110 18252.52 81.63 52550.62 88888.00 2008-04-19 23:16:46.408 110 18252.53 81.61 52550.67 88888.00 2008-04-19 23:16:46.908 110 18252.53 81.61 52550.72 88888.00 2008-04-19 23:16:47.408 110 18252.60 81.59 52550.76 88888.00 2008-04-19 23:16:47.908 110 18252.73 81.53 52550.72 88888.00 2008-04-19 23:16:48.408 110 18252.75 81.51 52550.63 88888.00 2008-04-19 23:16:48.908 110 18252.76 81.50 52550.34 88888.00 2008-04-19 23:16:49.408 110 18252.73 81.50 52550.31 88888.00 2008-04-19 23:16:49.908 110 18252.90 81.54 52550.53 88888.00 2008-04-19 23:16:50.408 110 18252.95 81.55 52550.55 88888.00 2008-04-19 23:16:50.908 110 18252.83 81.50 52550.67 88888.00 2008-04-19 23:16:51.408 110 18252.86 81.50 52550.76 88888.00 2008-04-19 23:16:51.908 110 18252.96 81.49 52550.73 88888.00 2008-04-19 23:16:52.408 110 18252.95 81.55 52550.69 88888.00 2008-04-19 23:16:52.908 110 18252.97 81.64 52550.68 88888.00 2008-04-19 23:16:53.408 110 18252.96 81.53 52550.80 88888.00 2008-04-19 23:16:53.908 110 18252.88 81.56 52550.78 88888.00 2008-04-19 23:16:54.408 110 18252.79 81.57 52550.75 88888.00 2008-04-19 23:16:54.908 110 18252.80 81.61 52550.75 88888.00 2008-04-19 23:16:55.408 110 18252.90 81.58 52550.74 88888.00 2008-04-19 23:16:55.908 110 18252.96 81.67 52550.84 88888.00 2008-04-19 23:16:56.408 110 18252.93 81.59 52550.73 88888.00 2008-04-19 23:16:56.908 110 18252.95 81.55 52550.46 88888.00 2008-04-19 23:16:57.408 110 18252.85 81.62 52550.76 88888.00 2008-04-19 23:16:57.908 110 18252.82 81.68 52550.78 88888.00 2008-04-19 23:16:58.408 110 18252.80 81.61 52550.80 88888.00 2008-04-19 23:16:58.908 110 18252.72 81.58 52550.71 88888.00 2008-04-19 23:16:59.408 110 18252.85 81.53 52550.74 88888.00 2008-04-19 23:16:59.908 110 18252.95 81.46 52550.75 88888.00 2008-04-19 23:17:00.408 110 18252.89 81.43 52550.71 88888.00 2008-04-19 23:17:00.908 110 18252.77 81.43 52550.67 88888.00 2008-04-19 23:17:01.408 110 18252.69 81.43 52550.70 88888.00 2008-04-19 23:17:01.908 110 18252.72 81.41 52550.70 88888.00 2008-04-19 23:17:02.408 110 18252.87 81.47 52550.62 88888.00 2008-04-19 23:17:02.908 110 18252.94 81.38 52550.72 88888.00 2008-04-19 23:17:03.408 110 18253.02 81.37 52550.69 88888.00 2008-04-19 23:17:03.908 110 18252.98 81.34 52550.63 88888.00 2008-04-19 23:17:04.408 110 18252.93 81.35 52550.68 88888.00 2008-04-19 23:17:04.908 110 18252.89 81.44 52550.71 88888.00 2008-04-19 23:17:05.408 110 18252.89 81.50 52550.78 88888.00 2008-04-19 23:17:05.908 110 18252.95 81.50 52550.78 88888.00 2008-04-19 23:17:06.408 110 18252.90 81.59 52550.78 88888.00 2008-04-19 23:17:06.908 110 18252.94 81.59 52550.74 88888.00 2008-04-19 23:17:07.408 110 18252.85 81.55 52550.73 88888.00 2008-04-19 23:17:07.908 110 18252.95 81.49 52550.69 88888.00 2008-04-19 23:17:08.408 110 18253.10 81.46 52550.75 88888.00 2008-04-19 23:17:08.908 110 18253.01 81.45 52550.79 88888.00 2008-04-19 23:17:09.408 110 18252.97 81.42 52550.70 88888.00 2008-04-19 23:17:09.908 110 18252.95 81.37 52550.68 88888.00 2008-04-19 23:17:10.408 110 18252.90 81.42 52550.69 88888.00 2008-04-19 23:17:10.908 110 18252.91 81.47 52550.64 88888.00 2008-04-19 23:17:11.408 110 18252.98 81.42 52550.57 88888.00 2008-04-19 23:17:11.908 110 18252.99 81.42 52550.56 88888.00 2008-04-19 23:17:12.408 110 18252.98 81.46 52550.50 88888.00 2008-04-19 23:17:12.908 110 18252.98 81.51 52550.61 88888.00 2008-04-19 23:17:13.408 110 18252.97 81.58 52550.71 88888.00 2008-04-19 23:17:13.908 110 18252.94 81.58 52550.71 88888.00 2008-04-19 23:17:14.408 110 18252.95 81.52 52550.63 88888.00 2008-04-19 23:17:14.908 110 18252.78 81.49 52550.67 88888.00 2008-04-19 23:17:15.408 110 18252.96 81.44 52550.67 88888.00 2008-04-19 23:17:15.908 110 18253.00 81.46 52550.74 88888.00 2008-04-19 23:17:16.408 110 18253.05 81.55 52550.74 88888.00 2008-04-19 23:17:16.908 110 18253.20 81.57 52550.67 88888.00 2008-04-19 23:17:17.408 110 18253.18 81.61 52550.64 88888.00 2008-04-19 23:17:17.908 110 18252.98 81.53 52550.59 88888.00 2008-04-19 23:17:18.408 110 18252.96 81.53 52550.62 88888.00 2008-04-19 23:17:18.908 110 18252.98 81.50 52550.73 88888.00 2008-04-19 23:17:19.408 110 18252.99 81.54 52550.68 88888.00 2008-04-19 23:17:19.908 110 18252.97 81.50 52550.73 88888.00 2008-04-19 23:17:20.408 110 18252.97 81.51 52550.76 88888.00 2008-04-19 23:17:20.908 110 18253.06 81.51 52550.73 88888.00 2008-04-19 23:17:21.408 110 18253.06 81.58 52550.68 88888.00 2008-04-19 23:17:21.908 110 18253.02 81.61 52550.75 88888.00 2008-04-19 23:17:22.408 110 18252.93 81.65 52550.79 88888.00 2008-04-19 23:17:22.908 110 18252.96 81.62 52550.76 88888.00 2008-04-19 23:17:23.408 110 18253.02 81.56 52550.80 88888.00 2008-04-19 23:17:23.908 110 18253.02 81.52 52550.82 88888.00 2008-04-19 23:17:24.408 110 18253.05 81.56 52550.79 88888.00 2008-04-19 23:17:24.908 110 18253.00 81.51 52550.69 88888.00 2008-04-19 23:17:25.408 110 18253.06 81.52 52550.72 88888.00 2008-04-19 23:17:25.908 110 18253.14 81.52 52550.83 88888.00 2008-04-19 23:17:26.408 110 18252.91 81.53 52550.90 88888.00 2008-04-19 23:17:26.908 110 18252.96 81.57 52550.87 88888.00 2008-04-19 23:17:27.408 110 18252.88 81.59 52550.84 88888.00 2008-04-19 23:17:27.908 110 18252.90 81.57 52550.79 88888.00 2008-04-19 23:17:28.408 110 18252.99 81.46 52550.79 88888.00 2008-04-19 23:17:28.908 110 18252.91 81.45 52550.73 88888.00 2008-04-19 23:17:29.408 110 18252.91 81.46 52550.81 88888.00 2008-04-19 23:17:29.908 110 18252.87 81.42 52550.78 88888.00 2008-04-19 23:17:30.408 110 18252.72 81.47 52550.82 88888.00 2008-04-19 23:17:30.908 110 18252.64 81.48 52550.71 88888.00 2008-04-19 23:17:31.408 110 18252.63 81.44 52550.66 88888.00 2008-04-19 23:17:31.908 110 18252.53 81.48 52550.68 88888.00 2008-04-19 23:17:32.408 110 18252.73 81.56 52550.64 88888.00 2008-04-19 23:17:32.908 110 18252.80 81.54 52550.68 88888.00 2008-04-19 23:17:33.408 110 18252.76 81.54 52550.59 88888.00 2008-04-19 23:17:33.908 110 18252.74 81.59 52550.59 88888.00 2008-04-19 23:17:34.408 110 18252.72 81.55 52550.74 88888.00 2008-04-19 23:17:34.908 110 18252.75 81.54 52550.75 88888.00 2008-04-19 23:17:35.408 110 18252.89 81.57 52550.69 88888.00 2008-04-19 23:17:35.908 110 18252.91 81.57 52550.66 88888.00 2008-04-19 23:17:36.408 110 18252.84 81.54 52550.76 88888.00 2008-04-19 23:17:36.908 110 18252.78 81.54 52550.85 88888.00 2008-04-19 23:17:37.408 110 18252.82 81.70 52550.76 88888.00 2008-04-19 23:17:37.908 110 18252.89 81.77 52550.76 88888.00 2008-04-19 23:17:38.408 110 18252.83 81.75 52550.81 88888.00 2008-04-19 23:17:38.908 110 18252.79 81.62 52550.76 88888.00 2008-04-19 23:17:39.408 110 18252.79 81.65 52550.71 88888.00 2008-04-19 23:17:39.908 110 18252.80 81.67 52550.75 88888.00 2008-04-19 23:17:40.408 110 18252.84 81.70 52550.72 88888.00 2008-04-19 23:17:40.908 110 18252.74 81.74 52550.71 88888.00 2008-04-19 23:17:41.408 110 18252.77 81.82 52550.72 88888.00 2008-04-19 23:17:41.908 110 18252.85 81.84 52550.86 88888.00 2008-04-19 23:17:42.408 110 18252.91 81.79 52550.92 88888.00 2008-04-19 23:17:42.908 110 18252.89 81.73 52550.92 88888.00 2008-04-19 23:17:43.408 110 18252.89 81.75 52550.91 88888.00 2008-04-19 23:17:43.908 110 18252.87 81.71 52550.89 88888.00 2008-04-19 23:17:44.408 110 18252.79 81.74 52550.91 88888.00 2008-04-19 23:17:44.908 110 18252.79 81.79 52550.95 88888.00 2008-04-19 23:17:45.408 110 18252.77 81.77 52550.96 88888.00 2008-04-19 23:17:45.908 110 18252.82 81.79 52550.96 88888.00 2008-04-19 23:17:46.408 110 18252.64 81.66 52551.06 88888.00 2008-04-19 23:17:46.908 110 18252.61 81.61 52551.14 88888.00 2008-04-19 23:17:47.408 110 18252.60 81.73 52551.03 88888.00 2008-04-19 23:17:47.908 110 18252.71 81.80 52550.86 88888.00 2008-04-19 23:17:48.408 110 18252.75 81.73 52550.84 88888.00 2008-04-19 23:17:48.908 110 18252.52 81.70 52550.85 88888.00 2008-04-19 23:17:49.408 110 18252.43 81.71 52550.92 88888.00 2008-04-19 23:17:49.908 110 18252.54 81.63 52550.81 88888.00 2008-04-19 23:17:50.408 110 18252.56 81.62 52550.82 88888.00 2008-04-19 23:17:50.908 110 18252.56 81.57 52550.87 88888.00 2008-04-19 23:17:51.408 110 18252.52 81.59 52550.85 88888.00 2008-04-19 23:17:51.908 110 18252.44 81.66 52550.82 88888.00 2008-04-19 23:17:52.408 110 18252.44 81.68 52550.89 88888.00 2008-04-19 23:17:52.908 110 18252.50 81.69 52551.01 88888.00 2008-04-19 23:17:53.408 110 18252.54 81.66 52551.07 88888.00 2008-04-19 23:17:53.908 110 18252.61 81.72 52551.09 88888.00 2008-04-19 23:17:54.408 110 18252.64 81.77 52551.14 88888.00 2008-04-19 23:17:54.908 110 18252.56 81.78 52551.09 88888.00 2008-04-19 23:17:55.408 110 18252.63 81.77 52551.03 88888.00 2008-04-19 23:17:55.908 110 18252.64 81.78 52551.04 88888.00 2008-04-19 23:17:56.408 110 18252.56 81.70 52550.90 88888.00 2008-04-19 23:17:56.908 110 18252.40 81.69 52550.93 88888.00 2008-04-19 23:17:57.408 110 18252.47 81.64 52550.97 88888.00 2008-04-19 23:17:57.908 110 18252.36 81.69 52550.81 88888.00 2008-04-19 23:17:58.408 110 18252.33 81.71 52550.83 88888.00 2008-04-19 23:17:58.908 110 18252.41 81.71 52550.90 88888.00 2008-04-19 23:17:59.408 110 18252.34 81.82 52550.89 88888.00 2008-04-19 23:17:59.908 110 18252.32 81.79 52550.83 88888.00 2008-04-19 23:18:00.408 110 18252.30 81.75 52550.81 88888.00 2008-04-19 23:18:00.908 110 18252.34 81.68 52550.78 88888.00 2008-04-19 23:18:01.408 110 18252.24 81.54 52550.81 88888.00 2008-04-19 23:18:01.908 110 18252.21 81.58 52550.80 88888.00 2008-04-19 23:18:02.408 110 18252.19 81.78 52550.78 88888.00 2008-04-19 23:18:02.908 110 18252.19 81.85 52550.85 88888.00 2008-04-19 23:18:03.408 110 18252.03 81.82 52550.86 88888.00 2008-04-19 23:18:03.908 110 18252.07 81.86 52550.81 88888.00 2008-04-19 23:18:04.408 110 18252.12 81.71 52550.85 88888.00 2008-04-19 23:18:04.908 110 18252.23 81.58 52550.78 88888.00 2008-04-19 23:18:05.408 110 18252.15 81.66 52550.69 88888.00 2008-04-19 23:18:05.908 110 18252.12 81.66 52550.70 88888.00 2008-04-19 23:18:06.408 110 18252.25 81.70 52550.76 88888.00 2008-04-19 23:18:06.908 110 18252.39 81.71 52550.84 88888.00 2008-04-19 23:18:07.408 110 18252.33 81.74 52550.90 88888.00 2008-04-19 23:18:07.908 110 18252.29 81.81 52550.96 88888.00 2008-04-19 23:18:08.408 110 18252.33 81.87 52550.97 88888.00 2008-04-19 23:18:08.908 110 18252.22 81.87 52550.97 88888.00 2008-04-19 23:18:09.408 110 18252.12 81.80 52550.87 88888.00 2008-04-19 23:18:09.908 110 18252.21 81.63 52550.78 88888.00 2008-04-19 23:18:10.408 110 18252.30 81.50 52550.83 88888.00 2008-04-19 23:18:10.908 110 18252.18 81.45 52550.79 88888.00 2008-04-19 23:18:11.408 110 18252.09 81.56 52550.78 88888.00 2008-04-19 23:18:11.908 110 18252.14 81.67 52550.81 88888.00 2008-04-19 23:18:12.408 110 18252.17 81.61 52550.50 88888.00 2008-04-19 23:18:12.908 110 18252.17 81.66 52550.16 88888.00 2008-04-19 23:18:13.408 110 18252.15 81.74 52550.11 88888.00 2008-04-19 23:18:13.908 110 18252.06 81.74 52550.22 88888.00 2008-04-19 23:18:14.408 110 18251.97 81.77 52550.73 88888.00 2008-04-19 23:18:14.908 110 18252.04 81.81 52550.98 88888.00 2008-04-19 23:18:15.408 110 18251.99 81.79 52550.94 88888.00 2008-04-19 23:18:15.908 110 18251.91 81.80 52551.01 88888.00 2008-04-19 23:18:16.408 110 18251.90 81.86 52550.92 88888.00 2008-04-19 23:18:16.908 110 18251.96 81.91 52550.84 88888.00 2008-04-19 23:18:17.408 110 18252.02 81.95 52550.85 88888.00 2008-04-19 23:18:17.908 110 18252.07 81.94 52550.80 88888.00 2008-04-19 23:18:18.408 110 18252.13 81.91 52550.79 88888.00 2008-04-19 23:18:18.908 110 18252.13 81.88 52550.79 88888.00 2008-04-19 23:18:19.408 110 18251.99 81.86 52550.86 88888.00 2008-04-19 23:18:19.908 110 18251.95 81.90 52550.93 88888.00 2008-04-19 23:18:20.408 110 18251.97 81.89 52550.95 88888.00 2008-04-19 23:18:20.908 110 18252.07 81.91 52550.90 88888.00 2008-04-19 23:18:21.408 110 18252.09 81.91 52550.94 88888.00 2008-04-19 23:18:21.908 110 18252.17 81.91 52550.84 88888.00 2008-04-19 23:18:22.408 110 18252.19 81.97 52550.68 88888.00 2008-04-19 23:18:22.908 110 18252.19 81.95 52550.78 88888.00 2008-04-19 23:18:23.408 110 18252.15 81.90 52550.96 88888.00 2008-04-19 23:18:23.908 110 18252.22 81.95 52551.10 88888.00 2008-04-19 23:18:24.408 110 18252.17 81.95 52551.08 88888.00 2008-04-19 23:18:24.908 110 18252.14 81.97 52550.94 88888.00 2008-04-19 23:18:25.408 110 18252.14 81.96 52550.95 88888.00 2008-04-19 23:18:25.908 110 18251.99 81.95 52550.90 88888.00 2008-04-19 23:18:26.408 110 18251.77 81.92 52550.70 88888.00 2008-04-19 23:18:26.908 110 18251.80 82.02 52550.67 88888.00 2008-04-19 23:18:27.408 110 18251.74 82.00 52550.55 88888.00 2008-04-19 23:18:27.908 110 18251.75 82.04 52550.37 88888.00 2008-04-19 23:18:28.408 110 18251.90 82.10 52550.15 88888.00 2008-04-19 23:18:28.908 110 18251.92 82.09 52550.11 88888.00 2008-04-19 23:18:29.408 110 18251.93 81.99 52550.10 88888.00 2008-04-19 23:18:29.908 110 18251.98 81.96 52550.10 88888.00 2008-04-19 23:18:30.408 110 18251.97 81.99 52550.10 88888.00 2008-04-19 23:18:30.908 110 18252.00 81.92 52550.10 88888.00 2008-04-19 23:18:31.408 110 18251.98 81.87 52550.10 88888.00 2008-04-19 23:18:31.908 110 18251.97 81.91 52550.10 88888.00 2008-04-19 23:18:32.408 110 18252.10 82.00 52550.10 88888.00 2008-04-19 23:18:32.908 110 18252.15 82.10 52550.10 88888.00 2008-04-19 23:18:33.408 110 18252.09 82.10 52550.10 88888.00 2008-04-19 23:18:33.908 110 18252.04 82.12 52550.11 88888.00 2008-04-19 23:18:34.408 110 18252.09 82.05 52550.41 88888.00 2008-04-19 23:18:34.908 110 18252.09 82.04 52550.73 88888.00 2008-04-19 23:18:35.408 110 18252.14 82.02 52550.83 88888.00 2008-04-19 23:18:35.908 110 18252.14 82.04 52550.89 88888.00 2008-04-19 23:18:36.408 110 18252.08 81.96 52550.76 88888.00 2008-04-19 23:18:36.908 110 18252.13 81.98 52550.70 88888.00 2008-04-19 23:18:37.408 110 18252.28 82.02 52550.68 88888.00 2008-04-19 23:18:37.908 110 18252.28 82.00 52550.64 88888.00 2008-04-19 23:18:38.408 110 18252.30 81.96 52550.56 88888.00 2008-04-19 23:18:38.908 110 18252.22 81.94 52550.56 88888.00 2008-04-19 23:18:39.408 110 18252.23 81.90 52550.58 88888.00 2008-04-19 23:18:39.908 110 18252.29 81.92 52550.61 88888.00 2008-04-19 23:18:40.408 110 18252.33 81.94 52550.62 88888.00 2008-04-19 23:18:40.908 110 18252.22 81.91 52550.64 88888.00 2008-04-19 23:18:41.408 110 18252.36 81.92 52550.70 88888.00 2008-04-19 23:18:41.908 110 18252.58 81.97 52550.53 88888.00 2008-04-19 23:18:42.408 110 18252.54 81.97 52550.57 88888.00 2008-04-19 23:18:42.908 110 18252.44 81.98 52550.61 88888.00 2008-04-19 23:18:43.408 110 18252.46 81.98 52550.69 88888.00 2008-04-19 23:18:43.908 110 18252.44 81.91 52550.89 88888.00 2008-04-19 23:18:44.408 110 18252.54 81.98 52550.85 88888.00 2008-04-19 23:18:44.908 110 18252.45 81.99 52550.83 88888.00 2008-04-19 23:18:45.408 110 18252.47 82.00 52550.90 88888.00 2008-04-19 23:18:45.908 110 18252.58 81.91 52550.86 88888.00 2008-04-19 23:18:46.408 110 18252.47 81.96 52550.80 88888.00 2008-04-19 23:18:46.908 110 18252.39 81.97 52550.69 88888.00 2008-04-19 23:18:47.408 110 18252.38 81.96 52550.68 88888.00 2008-04-19 23:18:47.908 110 18252.46 81.98 52550.76 88888.00 2008-04-19 23:18:48.408 110 18252.51 82.04 52550.79 88888.00 2008-04-19 23:18:48.908 110 18252.65 82.10 52550.35 88888.00 2008-04-19 23:18:49.408 110 18252.51 82.19 52550.13 88888.00 2008-04-19 23:18:49.908 110 18252.41 82.18 52550.11 88888.00 2008-04-19 23:18:50.408 110 18252.51 82.22 52550.10 88888.00 2008-04-19 23:18:50.908 110 18252.49 82.23 52550.18 88888.00 2008-04-19 23:18:51.408 110 18252.43 82.16 52550.68 88888.00 2008-04-19 23:18:51.908 110 18252.47 82.02 52550.85 88888.00 2008-04-19 23:18:52.408 110 18252.47 81.92 52550.73 88888.00 2008-04-19 23:18:52.908 110 18252.51 81.98 52550.73 88888.00 2008-04-19 23:18:53.408 110 18252.53 82.03 52550.86 88888.00 2008-04-19 23:18:53.908 110 18252.61 82.00 52550.92 88888.00 2008-04-19 23:18:54.408 110 18252.67 82.04 52550.92 88888.00 2008-04-19 23:18:54.908 110 18252.62 82.11 52550.96 88888.00 2008-04-19 23:18:55.408 110 18252.60 82.06 52550.97 88888.00 2008-04-19 23:18:55.908 110 18252.56 82.07 52550.95 88888.00 2008-04-19 23:18:56.408 110 18252.64 82.17 52551.02 88888.00 2008-04-19 23:18:56.908 110 18252.60 82.17 52550.90 88888.00 2008-04-19 23:18:57.408 110 18252.63 82.11 52550.85 88888.00 2008-04-19 23:18:57.908 110 18252.73 82.11 52550.76 88888.00 2008-04-19 23:18:58.408 110 18252.78 82.09 52550.97 88888.00 2008-04-19 23:18:58.908 110 18252.74 82.14 52550.97 88888.00 2008-04-19 23:18:59.408 110 18252.74 82.17 52550.82 88888.00 2008-04-19 23:18:59.908 110 18252.75 82.10 52550.82 88888.00 2008-04-19 23:19:00.408 110 18252.82 82.16 52550.75 88888.00 2008-04-19 23:19:00.908 110 18252.87 81.98 52550.81 88888.00 2008-04-19 23:19:01.408 110 18252.83 81.88 52550.83 88888.00 2008-04-19 23:19:01.908 110 18252.83 82.04 52550.90 88888.00 2008-04-19 23:19:02.408 110 18252.82 82.16 52550.79 88888.00 2008-04-19 23:19:02.908 110 18252.80 82.16 52550.82 88888.00 2008-04-19 23:19:03.408 110 18252.90 82.28 52550.91 88888.00 2008-04-19 23:19:03.908 110 18252.95 82.34 52550.94 88888.00 2008-04-19 23:19:04.408 110 18252.93 82.29 52550.90 88888.00 2008-04-19 23:19:04.908 110 18252.98 82.25 52550.73 88888.00 2008-04-19 23:19:05.408 110 18253.04 82.23 52550.63 88888.00 2008-04-19 23:19:05.908 110 18253.07 82.23 52550.67 88888.00 2008-04-19 23:19:06.408 110 18253.10 82.30 52550.67 88888.00 2008-04-19 23:19:06.908 110 18253.16 82.26 52550.59 88888.00 2008-04-19 23:19:07.408 110 18253.18 82.32 52550.76 88888.00 2008-04-19 23:19:07.908 110 18253.23 82.34 52550.85 88888.00 2008-04-19 23:19:08.408 110 18253.32 82.38 52550.90 88888.00 2008-04-19 23:19:08.908 110 18253.33 82.36 52550.80 88888.00 2008-04-19 23:19:09.408 110 18253.28 82.29 52550.70 88888.00 2008-04-19 23:19:09.908 110 18253.27 82.23 52550.75 88888.00 2008-04-19 23:19:10.408 110 18253.33 82.32 52550.85 88888.00 2008-04-19 23:19:10.908 110 18253.28 82.38 52550.86 88888.00 2008-04-19 23:19:11.408 110 18253.32 82.40 52550.79 88888.00 2008-04-19 23:19:11.908 110 18253.37 82.33 52550.68 88888.00 2008-04-19 23:19:12.408 110 18253.32 82.28 52550.59 88888.00 2008-04-19 23:19:12.908 110 18253.44 82.24 52550.81 88888.00 2008-04-19 23:19:13.408 110 18253.52 82.42 52550.92 88888.00 2008-04-19 23:19:13.908 110 18253.45 82.50 52550.90 88888.00 2008-04-19 23:19:14.408 110 18253.49 82.42 52550.80 88888.00 2008-04-19 23:19:14.908 110 18253.49 82.41 52550.83 88888.00 2008-04-19 23:19:15.408 110 18253.52 82.43 52550.80 88888.00 2008-04-19 23:19:15.908 110 18253.44 82.33 52550.79 88888.00 2008-04-19 23:19:16.408 110 18253.47 82.31 52550.80 88888.00 2008-04-19 23:19:16.908 110 18253.58 82.21 52550.83 88888.00 2008-04-19 23:19:17.408 110 18253.63 82.32 52550.96 88888.00 2008-04-19 23:19:17.908 110 18253.63 82.42 52550.97 88888.00 2008-04-19 23:19:18.408 110 18253.55 82.38 52550.85 88888.00 2008-04-19 23:19:18.908 110 18253.47 82.31 52550.95 88888.00 2008-04-19 23:19:19.408 110 18253.54 82.26 52550.98 88888.00 2008-04-19 23:19:19.908 110 18253.54 82.28 52551.06 88888.00 2008-04-19 23:19:20.408 110 18253.49 82.32 52551.07 88888.00 2008-04-19 23:19:20.908 110 18253.62 82.33 52550.87 88888.00 2008-04-19 23:19:21.408 110 18253.58 82.34 52550.87 88888.00 2008-04-19 23:19:21.908 110 18253.50 82.32 52550.94 88888.00 2008-04-19 23:19:22.408 110 18253.49 82.33 52550.90 88888.00 2008-04-19 23:19:22.908 110 18253.61 82.38 52550.83 88888.00 2008-04-19 23:19:23.408 110 18253.62 82.38 52550.85 88888.00 2008-04-19 23:19:23.908 110 18253.63 82.31 52550.76 88888.00 2008-04-19 23:19:24.408 110 18253.62 82.18 52550.87 88888.00 2008-04-19 23:19:24.908 110 18253.51 82.16 52550.82 88888.00 2008-04-19 23:19:25.408 110 18253.53 82.26 52550.67 88888.00 2008-04-19 23:19:25.908 110 18253.64 82.19 52550.67 88888.00 2008-04-19 23:19:26.408 110 18253.63 82.11 52550.64 88888.00 2008-04-19 23:19:26.908 110 18253.73 82.16 52550.35 88888.00 2008-04-19 23:19:27.408 110 18253.58 82.15 52550.28 88888.00 2008-04-19 23:19:27.908 110 18253.50 82.18 52550.71 88888.00 2008-04-19 23:19:28.408 110 18253.66 82.12 52550.85 88888.00 2008-04-19 23:19:28.908 110 18253.75 82.09 52550.80 88888.00 2008-04-19 23:19:29.408 110 18253.71 82.08 52550.72 88888.00 2008-04-19 23:19:29.908 110 18253.62 82.08 52550.94 88888.00 2008-04-19 23:19:30.408 110 18253.60 82.00 52550.95 88888.00 2008-04-19 23:19:30.908 110 18253.51 82.05 52550.79 88888.00 2008-04-19 23:19:31.408 110 18253.52 82.12 52550.79 88888.00 2008-04-19 23:19:31.908 110 18253.54 82.15 52550.85 88888.00 2008-04-19 23:19:32.408 110 18253.45 82.12 52550.82 88888.00 2008-04-19 23:19:32.908 110 18253.52 82.07 52550.75 88888.00 2008-04-19 23:19:33.408 110 18253.53 82.05 52550.92 88888.00 2008-04-19 23:19:33.908 110 18253.60 82.05 52551.11 88888.00 2008-04-19 23:19:34.408 110 18253.58 82.07 52551.13 88888.00 2008-04-19 23:19:34.908 110 18253.59 82.08 52551.08 88888.00 2008-04-19 23:19:35.408 110 18253.54 82.08 52550.99 88888.00 2008-04-19 23:19:35.908 110 18253.56 82.04 52551.04 88888.00 2008-04-19 23:19:36.408 110 18253.65 81.96 52551.06 88888.00 2008-04-19 23:19:36.908 110 18253.80 81.88 52551.07 88888.00 2008-04-19 23:19:37.408 110 18253.63 81.81 52551.16 88888.00 2008-04-19 23:19:37.908 110 18253.63 81.84 52551.05 88888.00 2008-04-19 23:19:38.408 110 18253.72 81.86 52550.90 88888.00 2008-04-19 23:19:38.908 110 18253.69 81.88 52550.94 88888.00 2008-04-19 23:19:39.408 110 18253.66 81.77 52551.02 88888.00 2008-04-19 23:19:39.908 110 18253.75 81.70 52550.94 88888.00 2008-04-19 23:19:40.408 110 18253.82 81.86 52550.84 88888.00 2008-04-19 23:19:40.908 110 18253.87 81.83 52550.89 88888.00 2008-04-19 23:19:41.408 110 18253.90 81.89 52550.89 88888.00 2008-04-19 23:19:41.908 110 18253.81 81.97 52550.83 88888.00 2008-04-19 23:19:42.408 110 18253.80 81.96 52550.63 88888.00 2008-04-19 23:19:42.908 110 18253.72 81.89 52550.52 88888.00 2008-04-19 23:19:43.408 110 18253.71 81.83 52550.76 88888.00 2008-04-19 23:19:43.908 110 18253.78 81.82 52550.80 88888.00 2008-04-19 23:19:44.408 110 18253.84 81.83 52550.82 88888.00 2008-04-19 23:19:44.908 110 18253.80 81.80 52550.82 88888.00 2008-04-19 23:19:45.408 110 18253.70 81.81 52550.91 88888.00 2008-04-19 23:19:45.908 110 18253.77 81.81 52550.95 88888.00 2008-04-19 23:19:46.408 110 18253.81 81.82 52550.87 88888.00 2008-04-19 23:19:46.908 110 18253.86 81.86 52550.76 88888.00 2008-04-19 23:19:47.408 110 18253.82 81.80 52550.89 88888.00 2008-04-19 23:19:47.908 110 18253.75 81.53 52550.94 88888.00 2008-04-19 23:19:48.408 110 18253.62 81.50 52550.92 88888.00 2008-04-19 23:19:48.908 110 18253.72 81.55 52550.89 88888.00 2008-04-19 23:19:49.408 110 18253.78 81.54 52550.93 88888.00 2008-04-19 23:19:49.908 110 18253.78 81.35 52550.90 88888.00 2008-04-19 23:19:50.408 110 18253.65 81.34 52550.83 88888.00 2008-04-19 23:19:50.908 110 18253.71 81.35 52550.85 88888.00 2008-04-19 23:19:51.408 110 18253.88 81.38 52550.91 88888.00 2008-04-19 23:19:51.908 110 18253.86 81.54 52551.01 88888.00 2008-04-19 23:19:52.408 110 18253.82 81.66 52551.05 88888.00 2008-04-19 23:19:52.908 110 18253.87 81.67 52551.08 88888.00 2008-04-19 23:19:53.408 110 18253.86 81.69 52551.04 88888.00 2008-04-19 23:19:53.908 110 18253.78 81.69 52551.03 88888.00 2008-04-19 23:19:54.408 110 18253.83 81.66 52551.01 88888.00 2008-04-19 23:19:54.908 110 18253.93 81.62 52550.99 88888.00 2008-04-19 23:19:55.408 110 18253.78 81.63 52551.03 88888.00 2008-04-19 23:19:55.908 110 18253.81 81.64 52551.04 88888.00 2008-04-19 23:19:56.408 110 18253.76 81.70 52551.10 88888.00 2008-04-19 23:19:56.908 110 18253.78 81.78 52551.11 88888.00 2008-04-19 23:19:57.408 110 18253.78 81.77 52551.08 88888.00 2008-04-19 23:19:57.908 110 18253.78 81.80 52550.97 88888.00 2008-04-19 23:19:58.408 110 18253.87 81.75 52550.90 88888.00 2008-04-19 23:19:58.908 110 18253.91 81.80 52551.01 88888.00 2008-04-19 23:19:59.408 110 18253.86 81.87 52551.02 88888.00 2008-04-19 23:19:59.908 110 18253.85 81.71 52551.02 88888.00 2008-04-19 23:20:00.408 110 18253.93 81.81 52551.02 88888.00 2008-04-19 23:20:00.908 110 18254.12 81.91 52550.97 88888.00 2008-04-19 23:20:01.408 110 18253.88 81.87 52551.02 88888.00 2008-04-19 23:20:01.908 110 18253.81 81.94 52551.17 88888.00 2008-04-19 23:20:02.408 110 18253.88 81.95 52551.16 88888.00 2008-04-19 23:20:02.908 110 18253.90 81.87 52551.19 88888.00 2008-04-19 23:20:03.408 110 18253.95 81.90 52551.14 88888.00 2008-04-19 23:20:03.908 110 18253.94 81.91 52551.13 88888.00 2008-04-19 23:20:04.408 110 18253.88 81.85 52551.10 88888.00 2008-04-19 23:20:04.908 110 18253.78 81.84 52551.13 88888.00 2008-04-19 23:20:05.408 110 18253.78 81.88 52551.19 88888.00 2008-04-19 23:20:05.908 110 18253.90 81.79 52551.04 88888.00 2008-04-19 23:20:06.408 110 18253.87 81.74 52551.11 88888.00 2008-04-19 23:20:06.908 110 18253.90 81.75 52551.25 88888.00 2008-04-19 23:20:07.408 110 18253.84 81.80 52551.39 88888.00 2008-04-19 23:20:07.908 110 18253.86 81.83 52551.36 88888.00 2008-04-19 23:20:08.408 110 18253.87 81.80 52551.22 88888.00 2008-04-19 23:20:08.908 110 18253.95 81.79 52551.19 88888.00 2008-04-19 23:20:09.408 110 18253.98 81.80 52551.19 88888.00 2008-04-19 23:20:09.908 110 18253.94 81.76 52551.20 88888.00 2008-04-19 23:20:10.408 110 18253.97 81.61 52551.13 88888.00 2008-04-19 23:20:10.908 110 18253.94 81.58 52551.14 88888.00 2008-04-19 23:20:11.408 110 18253.85 81.58 52551.15 88888.00 2008-04-19 23:20:11.908 110 18253.86 81.67 52551.14 88888.00 2008-04-19 23:20:12.408 110 18253.96 81.82 52551.13 88888.00 2008-04-19 23:20:12.908 110 18253.94 81.83 52551.16 88888.00 2008-04-19 23:20:13.408 110 18253.91 81.80 52551.22 88888.00 2008-04-19 23:20:13.908 110 18253.97 81.74 52551.32 88888.00 2008-04-19 23:20:14.408 110 18253.87 81.86 52551.37 88888.00 2008-04-19 23:20:14.908 110 18253.72 81.97 52551.27 88888.00 2008-04-19 23:20:15.408 110 18253.82 81.99 52551.19 88888.00 2008-04-19 23:20:15.908 110 18254.01 81.96 52551.36 88888.00 2008-04-19 23:20:16.408 110 18254.01 81.91 52551.33 88888.00 2008-04-19 23:20:16.908 110 18254.06 81.91 52551.22 88888.00 2008-04-19 23:20:17.408 110 18254.13 81.96 52551.19 88888.00 2008-04-19 23:20:17.908 110 18254.12 81.98 52551.15 88888.00 2008-04-19 23:20:18.408 110 18254.10 81.98 52551.19 88888.00 2008-04-19 23:20:18.908 110 18254.03 82.02 52551.08 88888.00 2008-04-19 23:20:19.408 110 18253.96 82.04 52551.06 88888.00 2008-04-19 23:20:19.908 110 18253.91 82.04 52551.22 88888.00 2008-04-19 23:20:20.408 110 18253.82 82.16 52551.19 88888.00 2008-04-19 23:20:20.908 110 18253.88 82.18 52551.13 88888.00 2008-04-19 23:20:21.408 110 18254.12 82.14 52551.17 88888.00 2008-04-19 23:20:21.908 110 18254.12 82.13 52551.21 88888.00 2008-04-19 23:20:22.408 110 18254.14 82.05 52551.06 88888.00 2008-04-19 23:20:22.908 110 18254.14 81.87 52551.10 88888.00 2008-04-19 23:20:23.408 110 18254.18 82.07 52551.13 88888.00 2008-04-19 23:20:23.908 110 18254.17 82.15 52551.07 88888.00 2008-04-19 23:20:24.408 110 18254.16 82.15 52551.14 88888.00 2008-04-19 23:20:24.908 110 18254.21 82.08 52551.22 88888.00 2008-04-19 23:20:25.405 110 18254.18 82.09 52551.21 88888.00 2008-04-19 23:20:25.905 110 18254.10 82.13 52551.07 88888.00 2008-04-19 23:20:26.405 110 18254.18 82.15 52551.10 88888.00 2008-04-19 23:20:26.905 110 18254.05 82.12 52551.13 88888.00 2008-04-19 23:20:27.405 110 18254.05 82.12 52551.15 88888.00 2008-04-19 23:20:27.905 110 18254.16 82.11 52551.21 88888.00 2008-04-19 23:20:28.405 110 18254.17 82.14 52551.20 88888.00 2008-04-19 23:20:28.905 110 18254.08 82.10 52551.16 88888.00 2008-04-19 23:20:29.405 110 18254.23 82.09 52551.15 88888.00 2008-04-19 23:20:29.905 110 18254.24 82.08 52551.19 88888.00 2008-04-19 23:20:30.405 110 18254.15 82.08 52551.15 88888.00 2008-04-19 23:20:30.905 110 18254.15 82.09 52551.04 88888.00 2008-04-19 23:20:31.405 110 18254.31 82.11 52551.03 88888.00 2008-04-19 23:20:31.905 110 18254.35 82.01 52550.98 88888.00 2008-04-19 23:20:32.405 110 18254.23 81.95 52550.97 88888.00 2008-04-19 23:20:32.905 110 18254.05 81.88 52550.86 88888.00 2008-04-19 23:20:33.405 110 18254.14 81.96 52551.01 88888.00 2008-04-19 23:20:33.905 110 18254.16 82.04 52551.09 88888.00 2008-04-19 23:20:34.405 110 18254.21 82.04 52551.10 88888.00 2008-04-19 23:20:34.905 110 18254.06 82.08 52551.19 88888.00 2008-04-19 23:20:35.405 110 18253.83 82.07 52551.22 88888.00 2008-04-19 23:20:35.905 110 18253.86 82.09 52551.19 88888.00 2008-04-19 23:20:36.405 110 18253.96 82.14 52551.26 88888.00 2008-04-19 23:20:36.905 110 18254.16 82.15 52551.26 88888.00 2008-04-19 23:20:37.405 110 18254.37 82.13 52551.29 88888.00 2008-04-19 23:20:37.905 110 18254.46 82.14 52551.21 88888.00 2008-04-19 23:20:38.405 110 18254.31 82.14 52551.16 88888.00 2008-04-19 23:20:38.905 110 18254.08 82.31 52551.22 88888.00 2008-04-19 23:20:39.405 110 18254.09 82.34 52551.27 88888.00 2008-04-19 23:20:39.905 110 18254.03 82.34 52551.17 88888.00 2008-04-19 23:20:40.405 110 18254.09 82.32 52551.11 88888.00 2008-04-19 23:20:40.905 110 18254.17 82.34 52551.11 88888.00 2008-04-19 23:20:41.405 110 18254.24 82.29 52550.94 88888.00 2008-04-19 23:20:41.905 110 18254.23 82.30 52550.94 88888.00 2008-04-19 23:20:42.405 110 18254.38 82.29 52550.98 88888.00 2008-04-19 23:20:42.905 110 18254.34 82.24 52551.05 88888.00 2008-04-19 23:20:43.405 110 18254.30 82.26 52551.02 88888.00 2008-04-19 23:20:43.905 110 18254.30 82.18 52551.06 88888.00 2008-04-19 23:20:44.405 110 18254.26 82.16 52551.09 88888.00 2008-04-19 23:20:44.905 110 18254.19 82.13 52551.13 88888.00 2008-04-19 23:20:45.405 110 18254.19 82.09 52551.03 88888.00 2008-04-19 23:20:45.905 110 18254.29 82.10 52551.08 88888.00 2008-04-19 23:20:46.405 110 18254.37 82.15 52551.18 88888.00 2008-04-19 23:20:46.905 110 18254.25 82.17 52551.13 88888.00 2008-04-19 23:20:47.405 110 18254.34 82.20 52551.26 88888.00 2008-04-19 23:20:47.905 110 18254.31 82.18 52551.25 88888.00 2008-04-19 23:20:48.405 110 18254.40 82.16 52551.16 88888.00 2008-04-19 23:20:48.905 110 18254.43 82.21 52551.10 88888.00 2008-04-19 23:20:49.405 110 18254.42 82.23 52551.18 88888.00 2008-04-19 23:20:49.905 110 18254.43 82.20 52551.08 88888.00 2008-04-19 23:20:50.405 110 18254.42 82.30 52551.13 88888.00 2008-04-19 23:20:50.905 110 18254.35 82.34 52551.22 88888.00 2008-04-19 23:20:51.405 110 18254.29 82.31 52551.27 88888.00 2008-04-19 23:20:51.905 110 18254.31 82.33 52551.31 88888.00 2008-04-19 23:20:52.405 110 18254.39 82.36 52551.29 88888.00 2008-04-19 23:20:52.905 110 18254.34 82.35 52551.28 88888.00 2008-04-19 23:20:53.405 110 18254.40 82.29 52551.19 88888.00 2008-04-19 23:20:53.905 110 18254.48 82.19 52551.11 88888.00 2008-04-19 23:20:54.405 110 18254.42 82.11 52551.19 88888.00 2008-04-19 23:20:54.905 110 18254.42 82.18 52551.31 88888.00 2008-04-19 23:20:55.405 110 18254.40 82.20 52551.42 88888.00 2008-04-19 23:20:55.905 110 18254.40 82.21 52551.32 88888.00 2008-04-19 23:20:56.405 110 18254.37 82.24 52551.32 88888.00 2008-04-19 23:20:56.905 110 18254.39 82.22 52551.38 88888.00 2008-04-19 23:20:57.405 110 18254.41 82.15 52551.38 88888.00 2008-04-19 23:20:57.905 110 18254.38 82.17 52551.04 88888.00 2008-04-19 23:20:58.405 110 18254.28 82.20 52551.14 88888.00 2008-04-19 23:20:58.905 110 18254.27 82.25 52551.15 88888.00 2008-04-19 23:20:59.405 110 18254.13 82.22 52551.10 88888.00 2008-04-19 23:20:59.905 110 18254.24 82.16 52551.09 88888.00 2008-04-19 23:21:00.405 110 18254.43 82.18 52551.21 88888.00 2008-04-19 23:21:00.905 110 18254.41 82.17 52551.28 88888.00 2008-04-19 23:21:01.405 110 18254.43 82.13 52551.31 88888.00 2008-04-19 23:21:01.905 110 18254.47 82.10 52551.27 88888.00 2008-04-19 23:21:02.405 110 18254.47 82.08 52551.13 88888.00 2008-04-19 23:21:02.905 110 18254.42 82.15 52551.06 88888.00 2008-04-19 23:21:03.405 110 18254.30 82.18 52551.04 88888.00 2008-04-19 23:21:03.905 110 18254.34 82.17 52551.14 88888.00 2008-04-19 23:21:04.405 110 18254.35 82.17 52551.22 88888.00 2008-04-19 23:21:04.905 110 18254.38 82.20 52551.11 88888.00 2008-04-19 23:21:05.405 110 18254.50 82.28 52551.08 88888.00 2008-04-19 23:21:05.905 110 18254.54 82.25 52551.19 88888.00 2008-04-19 23:21:06.405 110 18254.48 82.33 52551.07 88888.00 2008-04-19 23:21:06.905 110 18254.51 82.32 52551.07 88888.00 2008-04-19 23:21:07.405 110 18254.60 82.23 52551.09 88888.00 2008-04-19 23:21:07.905 110 18254.53 82.19 52551.05 88888.00 2008-04-19 23:21:08.405 110 18254.53 82.23 52550.99 88888.00 2008-04-19 23:21:08.905 110 18254.61 82.16 52551.02 88888.00 2008-04-19 23:21:09.405 110 18254.59 82.14 52551.06 88888.00 2008-04-19 23:21:09.905 110 18254.57 82.12 52551.14 88888.00 2008-04-19 23:21:10.405 110 18254.56 82.08 52551.11 88888.00 2008-04-19 23:21:10.905 110 18254.54 82.11 52551.14 88888.00 2008-04-19 23:21:11.405 110 18254.60 82.11 52551.18 88888.00 2008-04-19 23:21:11.905 110 18254.61 82.11 52551.13 88888.00 2008-04-19 23:21:12.405 110 18254.60 82.13 52551.11 88888.00 2008-04-19 23:21:12.905 110 18254.60 82.09 52551.20 88888.00 2008-04-19 23:21:13.405 110 18254.61 82.07 52551.10 88888.00 2008-04-19 23:21:13.905 110 18254.63 82.15 52551.10 88888.00 2008-04-19 23:21:14.405 110 18254.56 82.15 52551.15 88888.00 2008-04-19 23:21:14.905 110 18254.54 82.16 52551.14 88888.00 2008-04-19 23:21:15.405 110 18254.58 82.17 52550.95 88888.00 2008-04-19 23:21:15.905 110 18254.51 82.17 52550.90 88888.00 2008-04-19 23:21:16.405 110 18254.60 82.20 52550.92 88888.00 2008-04-19 23:21:16.905 110 18254.67 82.18 52550.96 88888.00 2008-04-19 23:21:17.405 110 18254.60 82.16 52550.95 88888.00 2008-04-19 23:21:17.905 110 18254.63 82.14 52550.90 88888.00 2008-04-19 23:21:18.405 110 18254.77 82.12 52550.94 88888.00 2008-04-19 23:21:18.905 110 18254.77 82.05 52551.04 88888.00 2008-04-19 23:21:19.405 110 18254.66 82.07 52551.04 88888.00 2008-04-19 23:21:19.905 110 18254.67 82.11 52551.05 88888.00 2008-04-19 23:21:20.405 110 18254.77 82.08 52551.10 88888.00 2008-04-19 23:21:20.905 110 18254.84 82.04 52551.03 88888.00 2008-04-19 23:21:21.405 110 18254.91 82.04 52551.01 88888.00 2008-04-19 23:21:21.905 110 18254.92 82.11 52551.01 88888.00 2008-04-19 23:21:22.405 110 18255.02 82.20 52550.98 88888.00 2008-04-19 23:21:22.905 110 18254.86 82.23 52551.01 88888.00 2008-04-19 23:21:23.405 110 18254.71 82.25 52551.02 88888.00 2008-04-19 23:21:23.905 110 18254.77 82.30 52550.95 88888.00 2008-04-19 23:21:24.405 110 18254.77 82.32 52551.04 88888.00 2008-04-19 23:21:24.905 110 18254.81 82.30 52551.07 88888.00 2008-04-19 23:21:25.405 110 18254.72 82.26 52551.07 88888.00 2008-04-19 23:21:25.905 110 18254.77 82.33 52551.13 88888.00 2008-04-19 23:21:26.405 110 18254.81 82.22 52551.11 88888.00 2008-04-19 23:21:26.905 110 18254.82 82.16 52551.09 88888.00 2008-04-19 23:21:27.405 110 18254.89 82.18 52551.11 88888.00 2008-04-19 23:21:27.905 110 18254.82 82.19 52551.24 88888.00 2008-04-19 23:21:28.405 110 18254.80 82.21 52551.27 88888.00 2008-04-19 23:21:28.905 110 18254.79 82.17 52551.22 88888.00 2008-04-19 23:21:29.405 110 18254.90 82.11 52551.21 88888.00 2008-04-19 23:21:29.905 110 18254.79 82.06 52551.20 88888.00 2008-04-19 23:21:30.405 110 18254.72 82.09 52551.19 88888.00 2008-04-19 23:21:30.905 110 18254.84 82.15 52551.20 88888.00 2008-04-19 23:21:31.405 110 18254.94 82.18 52551.16 88888.00 2008-04-19 23:21:31.905 110 18254.91 82.18 52551.10 88888.00 2008-04-19 23:21:32.405 110 18254.89 82.16 52551.22 88888.00 2008-04-19 23:21:32.905 110 18254.94 82.17 52551.32 88888.00 2008-04-19 23:21:33.405 110 18254.85 82.22 52551.20 88888.00 2008-04-19 23:21:33.905 110 18255.05 82.21 52551.32 88888.00 2008-04-19 23:21:34.405 110 18255.29 82.20 52551.36 88888.00 2008-04-19 23:21:34.905 110 18255.34 82.17 52551.18 88888.00 2008-04-19 23:21:35.405 110 18255.40 82.21 52551.18 88888.00 2008-04-19 23:21:35.905 110 18255.40 82.17 52551.29 88888.00 2008-04-19 23:21:36.405 110 18255.35 82.24 52551.28 88888.00 2008-04-19 23:21:36.905 110 18255.29 82.29 52551.19 88888.00 2008-04-19 23:21:37.405 110 18255.32 82.22 52551.02 88888.00 2008-04-19 23:21:37.905 110 18255.32 82.19 52551.05 88888.00 2008-04-19 23:21:38.405 110 18255.40 82.23 52550.98 88888.00 2008-04-19 23:21:38.905 110 18255.39 82.24 52551.06 88888.00 2008-04-19 23:21:39.405 110 18255.45 82.24 52551.17 88888.00 2008-04-19 23:21:39.905 110 18255.59 82.24 52551.20 88888.00 2008-04-19 23:21:40.405 110 18255.44 82.30 52551.09 88888.00 2008-04-19 23:21:40.905 110 18255.45 82.28 52551.13 88888.00 2008-04-19 23:21:41.405 110 18255.43 82.26 52551.05 88888.00 2008-04-19 23:21:41.905 110 18255.42 82.25 52550.83 88888.00 2008-04-19 23:21:42.405 110 18255.47 82.32 52550.82 88888.00 2008-04-19 23:21:42.905 110 18255.53 82.37 52551.04 88888.00 2008-04-19 23:21:43.405 110 18255.55 82.34 52551.07 88888.00 2008-04-19 23:21:43.905 110 18255.53 82.31 52551.02 88888.00 2008-04-19 23:21:44.405 110 18255.56 82.34 52550.96 88888.00 2008-04-19 23:21:44.905 110 18255.50 82.33 52551.05 88888.00 2008-04-19 23:21:45.405 110 18255.68 82.46 52551.08 88888.00 2008-04-19 23:21:45.905 110 18255.73 82.44 52551.02 88888.00 2008-04-19 23:21:46.405 110 18255.72 82.40 52551.06 88888.00 2008-04-19 23:21:46.905 110 18255.67 82.37 52551.15 88888.00 2008-04-19 23:21:47.405 110 18255.59 82.37 52551.11 88888.00 2008-04-19 23:21:47.905 110 18255.58 82.34 52551.16 88888.00 2008-04-19 23:21:48.405 110 18255.64 82.43 52551.20 88888.00 2008-04-19 23:21:48.905 110 18255.76 82.49 52551.08 88888.00 2008-04-19 23:21:49.405 110 18255.73 82.54 52551.08 88888.00 2008-04-19 23:21:49.905 110 18255.60 82.49 52551.25 88888.00 2008-04-19 23:21:50.405 110 18255.62 82.48 52551.37 88888.00 2008-04-19 23:21:50.905 110 18255.56 82.51 52551.40 88888.00 2008-04-19 23:21:51.405 110 18255.68 82.41 52551.32 88888.00 2008-04-19 23:21:51.905 110 18255.70 82.37 52551.26 88888.00 2008-04-19 23:21:52.405 110 18255.68 82.33 52551.13 88888.00 2008-04-19 23:21:52.905 110 18255.65 82.36 52551.11 88888.00 2008-04-19 23:21:53.405 110 18255.66 82.36 52551.04 88888.00 2008-04-19 23:21:53.905 110 18255.65 82.36 52551.04 88888.00 2008-04-19 23:21:54.405 110 18255.73 82.39 52550.99 88888.00 2008-04-19 23:21:54.905 110 18255.80 82.46 52550.94 88888.00 2008-04-19 23:21:55.405 110 18255.79 82.45 52551.03 88888.00 2008-04-19 23:21:55.905 110 18255.72 82.44 52551.17 88888.00 2008-04-19 23:21:56.405 110 18255.75 82.41 52550.99 88888.00 2008-04-19 23:21:56.905 110 18255.76 82.41 52550.87 88888.00 2008-04-19 23:21:57.405 110 18255.92 82.48 52551.02 88888.00 2008-04-19 23:21:57.905 110 18255.98 82.55 52551.15 88888.00 2008-04-19 23:21:58.405 110 18255.91 82.54 52551.20 88888.00 2008-04-19 23:21:58.905 110 18255.76 82.50 52550.92 88888.00 2008-04-19 23:21:59.405 110 18255.72 82.48 52551.11 88888.00 2008-04-19 23:21:59.905 110 18255.90 82.40 52551.03 88888.00 2008-04-19 23:22:00.405 110 18255.87 82.44 52550.94 88888.00 2008-04-19 23:22:00.905 110 18255.90 82.33 52550.95 88888.00 2008-04-19 23:22:01.405 110 18255.90 82.35 52551.09 88888.00 2008-04-19 23:22:01.905 110 18255.92 82.29 52551.14 88888.00 2008-04-19 23:22:02.405 110 18255.84 82.38 52551.09 88888.00 2008-04-19 23:22:02.905 110 18255.98 82.45 52551.14 88888.00 2008-04-19 23:22:03.405 110 18256.13 82.56 52551.13 88888.00 2008-04-19 23:22:03.905 110 18256.08 82.59 52551.17 88888.00 2008-04-19 23:22:04.405 110 18256.12 82.57 52551.13 88888.00 2008-04-19 23:22:04.905 110 18256.14 82.56 52551.08 88888.00 2008-04-19 23:22:05.405 110 18256.12 82.56 52551.21 88888.00 2008-04-19 23:22:05.905 110 18256.09 82.56 52551.33 88888.00 2008-04-19 23:22:06.405 110 18256.06 82.62 52551.32 88888.00 2008-04-19 23:22:06.905 110 18256.09 82.56 52551.31 88888.00 2008-04-19 23:22:07.405 110 18256.10 82.51 52551.29 88888.00 2008-04-19 23:22:07.905 110 18256.21 82.59 52551.29 88888.00 2008-04-19 23:22:08.405 110 18256.12 82.71 52551.24 88888.00 2008-04-19 23:22:08.905 110 18256.11 82.73 52551.28 88888.00 2008-04-19 23:22:09.405 110 18256.18 82.68 52551.29 88888.00 2008-04-19 23:22:09.905 110 18256.12 82.68 52551.27 88888.00 2008-04-19 23:22:10.405 110 18256.21 82.70 52551.29 88888.00 2008-04-19 23:22:10.905 110 18256.30 82.73 52551.30 88888.00 2008-04-19 23:22:11.405 110 18256.33 82.70 52551.45 88888.00 2008-04-19 23:22:11.905 110 18256.30 82.73 52551.61 88888.00 2008-04-19 23:22:12.405 110 18256.29 82.70 52551.62 88888.00 2008-04-19 23:22:12.905 110 18256.32 82.67 52551.67 88888.00 2008-04-19 23:22:13.405 110 18256.30 82.68 52551.73 88888.00 2008-04-19 23:22:13.905 110 18256.38 82.67 52551.74 88888.00 2008-04-19 23:22:14.405 110 18256.43 82.65 52551.71 88888.00 2008-04-19 23:22:14.905 110 18256.54 82.70 52551.62 88888.00 2008-04-19 23:22:15.405 110 18256.59 82.72 52551.55 88888.00 2008-04-19 23:22:15.905 110 18256.60 82.72 52551.55 88888.00 2008-04-19 23:22:16.405 110 18256.64 82.74 52551.65 88888.00 2008-04-19 23:22:16.905 110 18256.56 82.77 52551.64 88888.00 2008-04-19 23:22:17.405 110 18256.54 82.75 52551.31 88888.00 2008-04-19 23:22:17.905 110 18256.69 82.74 52551.31 88888.00 2008-04-19 23:22:18.405 110 18256.77 82.67 52551.61 88888.00 2008-04-19 23:22:18.905 110 18256.67 82.67 52551.64 88888.00 2008-04-19 23:22:19.405 110 18256.71 82.75 52551.56 88888.00 2008-04-19 23:22:19.905 110 18256.77 82.72 52551.50 88888.00 2008-04-19 23:22:20.405 110 18256.75 82.69 52551.37 88888.00 2008-04-19 23:22:20.905 110 18256.73 82.68 52551.37 88888.00 2008-04-19 23:22:21.405 110 18256.73 82.69 52551.30 88888.00 2008-04-19 23:22:21.905 110 18256.68 82.66 52551.32 88888.00 2008-04-19 23:22:22.405 110 18256.63 82.43 52551.38 88888.00 2008-04-19 23:22:22.905 110 18256.71 82.49 52551.42 88888.00 2008-04-19 23:22:23.405 110 18256.77 82.63 52551.45 88888.00 2008-04-19 23:22:23.905 110 18256.80 82.61 52551.40 88888.00 2008-04-19 23:22:24.405 110 18256.70 82.59 52551.45 88888.00 2008-04-19 23:22:24.905 110 18256.80 82.66 52551.43 88888.00 2008-04-19 23:22:25.405 110 18256.78 82.69 52551.38 88888.00 2008-04-19 23:22:25.905 110 18256.64 82.73 52551.37 88888.00 2008-04-19 23:22:26.405 110 18256.68 82.82 52551.31 88888.00 2008-04-19 23:22:26.905 110 18256.78 82.77 52551.25 88888.00 2008-04-19 23:22:27.405 110 18256.80 82.70 52551.38 88888.00 2008-04-19 23:22:27.905 110 18256.81 82.75 52551.44 88888.00 2008-04-19 23:22:28.405 110 18256.74 82.81 52551.42 88888.00 2008-04-19 23:22:28.905 110 18256.75 82.75 52551.36 88888.00 2008-04-19 23:22:29.405 110 18256.89 82.83 52551.34 88888.00 2008-04-19 23:22:29.905 110 18257.00 82.81 52551.38 88888.00 2008-04-19 23:22:30.405 110 18256.96 82.78 52551.37 88888.00 2008-04-19 23:22:30.905 110 18256.88 82.79 52551.41 88888.00 2008-04-19 23:22:31.405 110 18256.85 82.81 52551.27 88888.00 2008-04-19 23:22:31.905 110 18256.92 82.71 52551.31 88888.00 2008-04-19 23:22:32.405 110 18256.86 82.68 52551.34 88888.00 2008-04-19 23:22:32.905 110 18256.87 82.70 52551.47 88888.00 2008-04-19 23:22:33.405 110 18256.82 82.63 52551.53 88888.00 2008-04-19 23:22:33.905 110 18256.85 82.69 52551.43 88888.00 2008-04-19 23:22:34.405 110 18256.85 82.73 52551.38 88888.00 2008-04-19 23:22:34.905 110 18256.90 82.77 52551.27 88888.00 2008-04-19 23:22:35.405 110 18257.02 82.89 52551.32 88888.00 2008-04-19 23:22:35.905 110 18256.97 82.87 52551.32 88888.00 2008-04-19 23:22:36.405 110 18257.01 82.87 52551.28 88888.00 2008-04-19 23:22:36.905 110 18256.94 82.90 52551.24 88888.00 2008-04-19 23:22:37.405 110 18257.05 82.88 52551.11 88888.00 2008-04-19 23:22:37.905 110 18257.08 82.83 52551.11 88888.00 2008-04-19 23:22:38.405 110 18257.11 82.82 52551.37 88888.00 2008-04-19 23:22:38.905 110 18257.23 82.84 52551.52 88888.00 2008-04-19 23:22:39.405 110 18257.18 82.78 52551.45 88888.00 2008-04-19 23:22:39.905 110 18257.22 82.83 52551.50 88888.00 2008-04-19 23:22:40.405 110 18257.23 82.90 52551.54 88888.00 2008-04-19 23:22:40.905 110 18257.10 82.91 52551.60 88888.00 2008-04-19 23:22:41.405 110 18257.12 82.85 52551.47 88888.00 2008-04-19 23:22:41.905 110 18257.02 82.78 52551.42 88888.00 2008-04-19 23:22:42.405 110 18256.95 82.81 52551.40 88888.00 2008-04-19 23:22:42.905 110 18257.07 82.79 52551.37 88888.00 2008-04-19 23:22:43.405 110 18257.05 82.82 52551.36 88888.00 2008-04-19 23:22:43.905 110 18257.02 82.86 52551.48 88888.00 2008-04-19 23:22:44.405 110 18257.02 82.82 52551.56 88888.00 2008-04-19 23:22:44.905 110 18257.06 82.80 52551.60 88888.00 2008-04-19 23:22:45.405 110 18257.03 82.81 52551.62 88888.00 2008-04-19 23:22:45.905 110 18257.01 82.74 52551.63 88888.00 2008-04-19 23:22:46.405 110 18257.07 82.78 52551.56 88888.00 2008-04-19 23:22:46.905 110 18257.16 82.83 52551.53 88888.00 2008-04-19 23:22:47.405 110 18257.25 82.76 52551.54 88888.00 2008-04-19 23:22:47.905 110 18257.35 82.73 52551.55 88888.00 2008-04-19 23:22:48.405 110 18257.29 82.72 52551.59 88888.00 2008-04-19 23:22:48.905 110 18257.40 82.72 52551.56 88888.00 2008-04-19 23:22:49.405 110 18257.32 82.78 52551.51 88888.00 2008-04-19 23:22:49.905 110 18257.25 82.75 52551.39 88888.00 2008-04-19 23:22:50.405 110 18257.29 82.69 52551.40 88888.00 2008-04-19 23:22:50.905 110 18257.32 82.70 52551.34 88888.00 2008-04-19 23:22:51.405 110 18257.32 82.76 52551.33 88888.00 2008-04-19 23:22:51.905 110 18257.35 82.79 52551.43 88888.00 2008-04-19 23:22:52.405 110 18257.32 82.82 52551.43 88888.00 2008-04-19 23:22:52.905 110 18257.33 82.81 52551.45 88888.00 2008-04-19 23:22:53.405 110 18257.44 82.74 52551.64 88888.00 2008-04-19 23:22:53.905 110 18257.39 82.71 52551.51 88888.00 2008-04-19 23:22:54.405 110 18257.44 82.74 52551.55 88888.00 2008-04-19 23:22:54.905 110 18257.43 82.75 52551.65 88888.00 2008-04-19 23:22:55.405 110 18257.40 82.77 52551.66 88888.00 2008-04-19 23:22:55.905 110 18257.40 82.80 52551.64 88888.00 2008-04-19 23:22:56.405 110 18257.43 82.79 52551.62 88888.00 2008-04-19 23:22:56.905 110 18257.55 82.75 52551.61 88888.00 2008-04-19 23:22:57.405 110 18257.50 82.70 52551.64 88888.00 2008-04-19 23:22:57.905 110 18257.41 82.72 52551.59 88888.00 2008-04-19 23:22:58.405 110 18257.52 82.74 52551.50 88888.00 2008-04-19 23:22:58.905 110 18257.61 82.77 52551.50 88888.00 2008-04-19 23:22:59.405 110 18257.53 82.82 52551.61 88888.00 2008-04-19 23:22:59.905 110 18257.50 82.75 52551.69 88888.00 2008-04-19 23:23:00.405 110 18257.66 82.73 52551.68 88888.00 2008-04-19 23:23:00.905 110 18257.73 82.67 52551.64 88888.00 2008-04-19 23:23:01.405 110 18257.74 82.71 52551.56 88888.00 2008-04-19 23:23:01.905 110 18257.71 82.77 52551.57 88888.00 2008-04-19 23:23:02.405 110 18257.74 82.82 52551.63 88888.00 2008-04-19 23:23:02.905 110 18257.72 82.81 52551.55 88888.00 2008-04-19 23:23:03.405 110 18257.74 82.81 52551.62 88888.00 2008-04-19 23:23:03.905 110 18257.67 82.81 52551.69 88888.00 2008-04-19 23:23:04.405 110 18257.77 82.84 52551.63 88888.00 2008-04-19 23:23:04.905 110 18257.73 82.85 52551.68 88888.00 2008-04-19 23:23:05.405 110 18257.73 82.87 52551.73 88888.00 2008-04-19 23:23:05.905 110 18257.73 82.83 52551.72 88888.00 2008-04-19 23:23:06.405 110 18257.82 82.84 52551.71 88888.00 2008-04-19 23:23:06.905 110 18257.90 82.81 52551.73 88888.00 2008-04-19 23:23:07.405 110 18257.82 82.58 52551.82 88888.00 2008-04-19 23:23:07.905 110 18257.84 82.49 52551.84 88888.00 2008-04-19 23:23:08.405 110 18257.82 82.55 52551.71 88888.00 2008-04-19 23:23:08.905 110 18257.73 82.63 52551.72 88888.00 2008-04-19 23:23:09.405 110 18257.74 82.64 52551.73 88888.00 2008-04-19 23:23:09.905 110 18257.72 82.76 52551.76 88888.00 2008-04-19 23:23:10.405 110 18257.73 82.87 52551.62 88888.00 2008-04-19 23:23:10.905 110 18257.71 82.72 52551.56 88888.00 2008-04-19 23:23:11.405 110 18257.84 82.65 52551.64 88888.00 2008-04-19 23:23:11.905 110 18257.86 82.73 52551.55 88888.00 2008-04-19 23:23:12.405 110 18257.89 82.74 52551.41 88888.00 2008-04-19 23:23:12.905 110 18257.83 82.84 52551.61 88888.00 2008-04-19 23:23:13.405 110 18257.85 82.96 52551.64 88888.00 2008-04-19 23:23:13.905 110 18257.94 82.89 52551.62 88888.00 2008-04-19 23:23:14.405 110 18257.93 82.77 52551.68 88888.00 2008-04-19 23:23:14.905 110 18257.90 82.74 52551.78 88888.00 2008-04-19 23:23:15.405 110 18257.89 82.94 52551.73 88888.00 2008-04-19 23:23:15.905 110 18257.94 82.95 52551.61 88888.00 2008-04-19 23:23:16.405 110 18257.98 82.95 52551.41 88888.00 2008-04-19 23:23:16.905 110 18257.96 82.88 52551.40 88888.00 2008-04-19 23:23:17.405 110 18257.95 82.83 52551.56 88888.00 2008-04-19 23:23:17.905 110 18257.97 82.98 52551.66 88888.00 2008-04-19 23:23:18.405 110 18257.92 82.95 52551.59 88888.00 2008-04-19 23:23:18.905 110 18257.94 82.95 52551.55 88888.00 2008-04-19 23:23:19.405 110 18258.05 83.07 52551.57 88888.00 2008-04-19 23:23:19.905 110 18257.90 83.12 52551.52 88888.00 2008-04-19 23:23:20.405 110 18257.79 83.14 52551.55 88888.00 2008-04-19 23:23:20.905 110 18257.87 83.18 52551.72 88888.00 2008-04-19 23:23:21.405 110 18258.03 83.09 52551.67 88888.00 2008-04-19 23:23:21.905 110 18258.05 83.11 52551.72 88888.00 2008-04-19 23:23:22.405 110 18258.17 83.20 52551.77 88888.00 2008-04-19 23:23:22.905 110 18258.14 83.26 52551.82 88888.00 2008-04-19 23:23:23.405 110 18258.14 83.21 52551.66 88888.00 2008-04-19 23:23:23.905 110 18258.20 83.15 52551.67 88888.00 2008-04-19 23:23:24.405 110 18258.16 83.20 52551.73 88888.00 2008-04-19 23:23:24.905 110 18258.08 83.20 52551.66 88888.00 2008-04-19 23:23:25.405 110 18257.95 83.19 52551.66 88888.00 2008-04-19 23:23:25.905 110 18258.03 83.18 52551.56 88888.00 2008-04-19 23:23:26.405 110 18258.10 83.20 52551.66 88888.00 2008-04-19 23:23:26.905 110 18258.05 83.15 52551.73 88888.00 2008-04-19 23:23:27.405 110 18257.98 83.15 52551.75 88888.00 2008-04-19 23:23:27.905 110 18258.00 83.21 52551.64 88888.00 2008-04-19 23:23:28.405 110 18257.96 83.19 52551.65 88888.00 2008-04-19 23:23:28.905 110 18257.96 83.26 52551.65 88888.00 2008-04-19 23:23:29.405 110 18257.96 83.19 52551.61 88888.00 2008-04-19 23:23:29.905 110 18257.85 83.13 52551.64 88888.00 2008-04-19 23:23:30.405 110 18257.82 83.08 52551.44 88888.00 2008-04-19 23:23:30.905 110 18257.82 83.04 52551.55 88888.00 2008-04-19 23:23:31.405 110 18257.81 83.11 52551.79 88888.00 2008-04-19 23:23:31.905 110 18257.94 83.08 52551.77 88888.00 2008-04-19 23:23:32.405 110 18257.96 83.07 52551.78 88888.00 2008-04-19 23:23:32.905 110 18257.92 83.15 52551.90 88888.00 2008-04-19 23:23:33.405 110 18257.95 83.11 52551.79 88888.00 2008-04-19 23:23:33.905 110 18257.97 83.07 52551.73 88888.00 2008-04-19 23:23:34.405 110 18257.90 82.96 52551.80 88888.00 2008-04-19 23:23:34.905 110 18257.78 82.98 52551.86 88888.00 2008-04-19 23:23:35.405 110 18257.77 83.12 52551.85 88888.00 2008-04-19 23:23:35.905 110 18257.81 83.18 52551.86 88888.00 2008-04-19 23:23:36.405 110 18257.85 83.18 52551.91 88888.00 2008-04-19 23:23:36.905 110 18257.83 83.12 52551.96 88888.00 2008-04-19 23:23:37.405 110 18257.75 83.22 52551.96 88888.00 2008-04-19 23:23:37.905 110 18257.72 83.17 52551.90 88888.00 2008-04-19 23:23:38.405 110 18257.83 83.12 52551.84 88888.00 2008-04-19 23:23:38.905 110 18257.79 83.15 52551.68 88888.00 2008-04-19 23:23:39.405 110 18257.78 83.12 52551.68 88888.00 2008-04-19 23:23:39.905 110 18257.78 83.10 52551.75 88888.00 2008-04-19 23:23:40.405 110 18257.78 83.20 52551.82 88888.00 2008-04-19 23:23:40.905 110 18257.82 83.35 52551.76 88888.00 2008-04-19 23:23:41.405 110 18257.74 83.40 52551.73 88888.00 2008-04-19 23:23:41.905 110 18257.90 83.46 52551.65 88888.00 2008-04-19 23:23:42.405 110 18257.84 83.43 52551.65 88888.00 2008-04-19 23:23:42.905 110 18257.72 83.36 52551.80 88888.00 2008-04-19 23:23:43.405 110 18257.85 83.38 52551.83 88888.00 2008-04-19 23:23:43.905 110 18258.03 83.46 52551.95 88888.00 2008-04-19 23:23:44.405 110 18257.96 83.47 52551.92 88888.00 2008-04-19 23:23:44.905 110 18257.68 83.45 52551.87 88888.00 2008-04-19 23:23:45.405 110 18257.76 83.41 52551.92 88888.00 2008-04-19 23:23:45.905 110 18257.89 83.35 52551.96 88888.00 2008-04-19 23:23:46.405 110 18257.96 83.38 52551.92 88888.00 2008-04-19 23:23:46.905 110 18258.03 83.37 52551.94 88888.00 2008-04-19 23:23:47.405 110 18257.98 83.36 52552.05 88888.00 2008-04-19 23:23:47.905 110 18257.90 83.36 52552.05 88888.00 2008-04-19 23:23:48.405 110 18257.86 83.37 52552.07 88888.00 2008-04-19 23:23:48.905 110 18257.77 83.46 52552.20 88888.00 2008-04-19 23:23:49.405 110 18257.69 83.42 52552.24 88888.00 2008-04-19 23:23:49.905 110 18257.67 83.46 52552.32 88888.00 2008-04-19 23:23:50.405 110 18257.68 83.49 52552.19 88888.00 2008-04-19 23:23:50.905 110 18257.65 83.47 52552.23 88888.00 2008-04-19 23:23:51.405 110 18257.67 83.46 52552.34 88888.00 2008-04-19 23:23:51.905 110 18257.92 83.47 52552.30 88888.00 2008-04-19 23:23:52.405 110 18258.07 83.45 52552.21 88888.00 2008-04-19 23:23:52.905 110 18258.01 83.45 52552.05 88888.00 2008-04-19 23:23:53.405 110 18258.03 83.45 52552.02 88888.00 2008-04-19 23:23:53.905 110 18258.03 83.34 52552.08 88888.00 2008-04-19 23:23:54.405 110 18257.96 83.15 52552.01 88888.00 2008-04-19 23:23:54.905 110 18257.90 83.04 52551.95 88888.00 2008-04-19 23:23:55.405 110 18257.90 82.97 52552.08 88888.00 2008-04-19 23:23:55.905 110 18257.87 82.98 52552.11 88888.00 2008-04-19 23:23:56.405 110 18257.82 82.97 52551.97 88888.00 2008-04-19 23:23:56.905 110 18257.83 83.00 52552.00 88888.00 2008-04-19 23:23:57.405 110 18257.87 83.11 52552.05 88888.00 2008-04-19 23:23:57.905 110 18257.94 83.28 52551.97 88888.00 2008-04-19 23:23:58.405 110 18258.03 83.22 52551.96 88888.00 2008-04-19 23:23:58.905 110 18258.07 83.14 52552.09 88888.00 2008-04-19 23:23:59.405 110 18258.03 83.23 52552.13 88888.00 2008-04-19 23:23:59.905 110 18257.99 83.42 52552.06 88888.00 2008-04-19 23:24:00.405 110 18257.95 83.49 52552.00 88888.00 2008-04-19 23:24:00.905 110 18257.92 83.50 52551.97 88888.00 2008-04-19 23:24:01.405 110 18257.87 83.52 52551.92 88888.00 2008-04-19 23:24:01.905 110 18257.89 83.59 52551.86 88888.00 2008-04-19 23:24:02.405 110 18258.03 83.62 52551.92 88888.00 2008-04-19 23:24:02.905 110 18258.00 83.63 52551.92 88888.00 2008-04-19 23:24:03.405 110 18258.00 83.63 52552.00 88888.00 2008-04-19 23:24:03.905 110 18258.05 83.52 52551.94 88888.00 2008-04-19 23:24:04.405 110 18258.03 83.51 52551.86 88888.00 2008-04-19 23:24:04.905 110 18257.97 83.47 52551.90 88888.00 2008-04-19 23:24:05.405 110 18257.85 83.38 52551.91 88888.00 2008-04-19 23:24:05.905 110 18257.84 83.39 52551.94 88888.00 2008-04-19 23:24:06.405 110 18257.92 83.42 52551.94 88888.00 2008-04-19 23:24:06.905 110 18258.01 83.58 52551.96 88888.00 2008-04-19 23:24:07.405 110 18258.09 83.58 52552.03 88888.00 2008-04-19 23:24:07.905 110 18258.03 83.68 52552.09 88888.00 2008-04-19 23:24:08.405 110 18257.94 83.72 52552.14 88888.00 2008-04-19 23:24:08.905 110 18257.92 83.56 52552.03 88888.00 2008-04-19 23:24:09.405 110 18257.94 83.54 52551.95 88888.00 2008-04-19 23:24:09.905 110 18257.94 83.58 52551.92 88888.00 2008-04-19 23:24:10.405 110 18257.95 83.63 52551.86 88888.00 2008-04-19 23:24:10.905 110 18257.98 83.62 52551.83 88888.00 2008-04-19 23:24:11.405 110 18258.07 83.64 52551.90 88888.00 2008-04-19 23:24:11.905 110 18258.10 83.71 52551.95 88888.00 2008-04-19 23:24:12.405 110 18257.92 83.75 52551.88 88888.00 2008-04-19 23:24:12.905 110 18257.95 83.66 52551.86 88888.00 2008-04-19 23:24:13.405 110 18257.95 83.65 52551.79 88888.00 2008-04-19 23:24:13.905 110 18258.01 83.75 52551.80 88888.00 2008-04-19 23:24:14.405 110 18258.17 83.81 52551.84 88888.00 2008-04-19 23:24:14.905 110 18258.10 83.85 52551.83 88888.00 2008-04-19 23:24:15.405 110 18258.07 83.69 52551.92 88888.00 2008-04-19 23:24:15.905 110 18258.01 83.63 52552.10 88888.00 2008-04-19 23:24:16.405 110 18258.01 83.69 52552.22 88888.00 2008-04-19 23:24:16.905 110 18258.07 83.72 52552.19 88888.00 2008-04-19 23:24:17.405 110 18258.07 83.73 52552.11 88888.00 2008-04-19 23:24:17.905 110 18258.07 83.74 52552.08 88888.00 2008-04-19 23:24:18.405 110 18258.04 83.65 52552.09 88888.00 2008-04-19 23:24:18.905 110 18258.15 83.58 52552.11 88888.00 2008-04-19 23:24:19.405 110 18258.20 83.62 52552.09 88888.00 2008-04-19 23:24:19.905 110 18258.11 83.70 52552.17 88888.00 2008-04-19 23:24:20.405 110 18258.04 83.69 52552.24 88888.00 2008-04-19 23:24:20.905 110 18257.96 83.73 52552.27 88888.00 2008-04-19 23:24:21.405 110 18258.01 83.70 52552.21 88888.00 2008-04-19 23:24:21.905 110 18258.00 83.65 52552.23 88888.00 2008-04-19 23:24:22.405 110 18258.01 83.67 52552.17 88888.00 2008-04-19 23:24:22.905 110 18257.98 83.77 52552.26 88888.00 2008-04-19 23:24:23.405 110 18257.93 83.78 52552.18 88888.00 2008-04-19 23:24:23.905 110 18258.06 83.80 52552.13 88888.00 2008-04-19 23:24:24.405 110 18258.04 83.78 52552.22 88888.00 2008-04-19 23:24:24.905 110 18258.08 83.77 52552.30 88888.00 2008-04-19 23:24:25.405 110 18258.07 83.76 52552.24 88888.00 2008-04-19 23:24:25.905 110 18258.16 83.76 52552.22 88888.00 2008-04-19 23:24:26.405 110 18258.12 83.76 52552.14 88888.00 2008-04-19 23:24:26.905 110 18258.11 83.76 52552.19 88888.00 2008-04-19 23:24:27.405 110 18258.18 83.76 52552.18 88888.00 2008-04-19 23:24:27.905 110 18258.28 83.82 52552.17 88888.00 2008-04-19 23:24:28.405 110 18258.32 83.82 52552.17 88888.00 2008-04-19 23:24:28.905 110 18258.40 83.86 52552.22 88888.00 2008-04-19 23:24:29.405 110 18258.28 83.92 52552.23 88888.00 2008-04-19 23:24:29.905 110 18258.25 84.00 52552.12 88888.00 2008-04-19 23:24:30.405 110 18258.27 84.06 52552.08 88888.00 2008-04-19 23:24:30.905 110 18258.40 84.13 52552.14 88888.00 2008-04-19 23:24:31.405 110 18258.37 84.12 52552.07 88888.00 2008-04-19 23:24:31.905 110 18258.32 84.11 52552.00 88888.00 2008-04-19 23:24:32.405 110 18258.12 84.06 52552.19 88888.00 2008-04-19 23:24:32.905 110 18258.20 83.90 52552.25 88888.00 2008-04-19 23:24:33.405 110 18258.31 83.94 52552.25 88888.00 2008-04-19 23:24:33.905 110 18258.34 84.06 52552.33 88888.00 2008-04-19 23:24:34.405 110 18258.40 84.13 52552.32 88888.00 2008-04-19 23:24:34.905 110 18258.52 84.08 52552.33 88888.00 2008-04-19 23:24:35.405 110 18258.38 83.97 52552.26 88888.00 2008-04-19 23:24:35.905 110 18258.36 84.02 52552.26 88888.00 2008-04-19 23:24:36.405 110 18258.34 84.09 52552.29 88888.00 2008-04-19 23:24:36.905 110 18258.28 84.14 52552.25 88888.00 2008-04-19 23:24:37.405 110 18258.31 84.12 52552.27 88888.00 2008-04-19 23:24:37.905 110 18258.30 84.08 52552.15 88888.00 2008-04-19 23:24:38.405 110 18258.40 84.03 52552.26 88888.00 2008-04-19 23:24:38.905 110 18258.49 84.04 52552.36 88888.00 2008-04-19 23:24:39.405 110 18258.47 84.00 52552.34 88888.00 2008-04-19 23:24:39.905 110 18258.28 84.00 52552.44 88888.00 2008-04-19 23:24:40.405 110 18258.34 84.08 52552.43 88888.00 2008-04-19 23:24:40.905 110 18258.41 84.09 52552.40 88888.00 2008-04-19 23:24:41.405 110 18258.40 84.06 52552.42 88888.00 2008-04-19 23:24:41.905 110 18258.28 84.04 52552.43 88888.00 2008-04-19 23:24:42.405 110 18258.30 83.98 52552.42 88888.00 2008-04-19 23:24:42.905 110 18258.38 83.99 52552.35 88888.00 2008-04-19 23:24:43.405 110 18258.40 84.08 52552.22 88888.00 2008-04-19 23:24:43.905 110 18258.38 84.07 52552.17 88888.00 2008-04-19 23:24:44.405 110 18258.40 84.01 52552.11 88888.00 2008-04-19 23:24:44.905 110 18258.38 84.01 52552.08 88888.00 2008-04-19 23:24:45.405 110 18258.28 84.02 52552.03 88888.00 2008-04-19 23:24:45.905 110 18258.22 83.98 52552.02 88888.00 2008-04-19 23:24:46.405 110 18258.29 83.98 52552.05 88888.00 2008-04-19 23:24:46.905 110 18258.44 84.03 52552.02 88888.00 2008-04-19 23:24:47.405 110 18258.44 84.07 52552.09 88888.00 2008-04-19 23:24:47.905 110 18258.41 84.03 52552.17 88888.00 2008-04-19 23:24:48.405 110 18258.47 84.04 52552.18 88888.00 2008-04-19 23:24:48.905 110 18258.45 84.01 52552.21 88888.00 2008-04-19 23:24:49.405 110 18258.37 84.01 52552.21 88888.00 2008-04-19 23:24:49.905 110 18258.47 84.04 52552.13 88888.00 2008-04-19 23:24:50.405 110 18258.59 84.05 52552.18 88888.00 2008-04-19 23:24:50.905 110 18258.49 84.09 52552.35 88888.00 2008-04-19 23:24:51.405 110 18258.57 84.04 52552.29 88888.00 2008-04-19 23:24:51.905 110 18258.40 83.96 52552.33 88888.00 2008-04-19 23:24:52.405 110 18258.51 83.89 52552.31 88888.00 2008-04-19 23:24:52.905 110 18258.63 83.96 52552.14 88888.00 2008-04-19 23:24:53.405 110 18258.45 83.95 52552.05 88888.00 2008-04-19 23:24:53.905 110 18258.29 84.00 52552.12 88888.00 2008-04-19 23:24:54.405 110 18258.39 83.99 52552.19 88888.00 2008-04-19 23:24:54.905 110 18258.55 84.10 52552.20 88888.00 2008-04-19 23:24:55.405 110 18258.62 84.10 52552.19 88888.00 2008-04-19 23:24:55.905 110 18258.76 84.03 52552.19 88888.00 2008-04-19 23:24:56.405 110 18258.65 84.07 52552.09 88888.00 2008-04-19 23:24:56.905 110 18258.54 84.09 52552.15 88888.00 2008-04-19 23:24:57.405 110 18258.57 84.03 52552.17 88888.00 2008-04-19 23:24:57.905 110 18258.52 84.09 52552.23 88888.00 2008-04-19 23:24:58.405 110 18258.72 84.03 52552.24 88888.00 2008-04-19 23:24:58.905 110 18258.70 84.04 52552.38 88888.00 2008-04-19 23:24:59.405 110 18258.68 84.11 52552.38 88888.00 2008-04-19 23:24:59.905 110 18258.61 84.12 52552.29 88888.00 2008-04-19 23:25:00.405 110 18258.62 84.07 52552.33 88888.00 2008-04-19 23:25:00.905 110 18258.82 84.11 52552.34 88888.00 2008-04-19 23:25:01.405 110 18258.75 84.09 52552.26 88888.00 2008-04-19 23:25:01.905 110 18258.72 83.97 52552.27 88888.00 2008-04-19 23:25:02.405 110 18258.87 83.83 52552.27 88888.00 2008-04-19 23:25:02.905 110 18258.88 84.00 52552.23 88888.00 2008-04-19 23:25:03.405 110 18258.87 84.09 52552.14 88888.00 2008-04-19 23:25:03.905 110 18258.79 84.10 52552.14 88888.00 2008-04-19 23:25:04.405 110 18258.82 84.04 52552.02 88888.00 2008-04-19 23:25:04.905 110 18259.08 83.99 52552.05 88888.00 2008-04-19 23:25:05.405 110 18259.13 84.04 52552.08 88888.00 2008-04-19 23:25:05.905 110 18259.08 84.00 52552.22 88888.00 2008-04-19 23:25:06.405 110 18259.03 84.02 52552.34 88888.00 2008-04-19 23:25:06.905 110 18259.06 83.98 52552.30 88888.00 2008-04-19 23:25:07.405 110 18258.97 83.97 52552.34 88888.00 2008-04-19 23:25:07.905 110 18258.93 84.01 52552.29 88888.00 2008-04-19 23:25:08.405 110 18258.94 83.98 52552.24 88888.00 2008-04-19 23:25:08.905 110 18258.92 84.01 52552.14 88888.00 2008-04-19 23:25:09.405 110 18258.88 83.99 52552.07 88888.00 2008-04-19 23:25:09.905 110 18258.92 83.98 52552.07 88888.00 2008-04-19 23:25:10.405 110 18259.17 84.03 52552.20 88888.00 2008-04-19 23:25:10.905 110 18259.12 83.94 52552.31 88888.00 2008-04-19 23:25:11.405 110 18259.07 83.97 52552.30 88888.00 2008-04-19 23:25:11.905 110 18259.07 84.00 52552.20 88888.00 2008-04-19 23:25:12.405 110 18258.91 84.04 52552.26 88888.00 2008-04-19 23:25:12.905 110 18258.97 84.11 52552.24 88888.00 2008-04-19 23:25:13.405 110 18259.02 84.08 52552.17 88888.00 2008-04-19 23:25:13.905 110 18259.10 84.05 52552.17 88888.00 2008-04-19 23:25:14.405 110 18259.10 83.95 52552.31 88888.00 2008-04-19 23:25:14.905 110 18259.04 84.00 52552.35 88888.00 2008-04-19 23:25:15.405 110 18259.12 84.09 52552.49 88888.00 2008-04-19 23:25:15.905 110 18259.15 84.06 52552.36 88888.00 2008-04-19 23:25:16.405 110 18259.15 84.08 52552.36 88888.00 2008-04-19 23:25:16.905 110 18259.07 84.11 52552.38 88888.00 2008-04-19 23:25:17.405 110 18259.06 84.14 52552.41 88888.00 2008-04-19 23:25:17.905 110 18259.20 84.11 52552.30 88888.00 2008-04-19 23:25:18.405 110 18259.20 84.01 52552.29 88888.00 2008-04-19 23:25:18.905 110 18259.26 84.02 52552.21 88888.00 2008-04-19 23:25:19.405 110 18259.26 84.04 52552.09 88888.00 2008-04-19 23:25:19.905 110 18259.25 84.06 52552.05 88888.00 2008-04-19 23:25:20.405 110 18259.20 84.05 52552.08 88888.00 2008-04-19 23:25:20.905 110 18259.30 84.05 52552.10 88888.00 2008-04-19 23:25:21.405 110 18259.27 84.15 52552.17 88888.00 2008-04-19 23:25:21.905 110 18259.33 84.12 52552.15 88888.00 2008-04-19 23:25:22.405 110 18259.26 84.01 52552.07 88888.00 2008-04-19 23:25:22.905 110 18259.34 84.08 52552.00 88888.00 2008-04-19 23:25:23.405 110 18259.25 84.06 52552.06 88888.00 2008-04-19 23:25:23.905 110 18259.27 84.07 52552.27 88888.00 2008-04-19 23:25:24.405 110 18259.28 84.04 52552.18 88888.00 2008-04-19 23:25:24.905 110 18259.21 84.14 52552.12 88888.00 2008-04-19 23:25:25.405 110 18259.16 84.08 52552.17 88888.00 2008-04-19 23:25:25.905 110 18259.17 84.15 52552.13 88888.00 2008-04-19 23:25:26.405 110 18259.26 84.15 52552.10 88888.00 2008-04-19 23:25:26.905 110 18259.31 84.14 52552.18 88888.00 2008-04-19 23:25:27.405 110 18259.33 84.22 52552.08 88888.00 2008-04-19 23:25:27.905 110 18259.45 84.21 52552.11 88888.00 2008-04-19 23:25:28.405 110 18259.48 84.13 52552.09 88888.00 2008-04-19 23:25:28.905 110 18259.41 84.12 52552.03 88888.00 2008-04-19 23:25:29.405 110 18259.48 84.12 52552.10 88888.00 2008-04-19 23:25:29.905 110 18259.52 84.13 52552.00 88888.00 2008-04-19 23:25:30.405 110 18259.52 84.15 52552.01 88888.00 2008-04-19 23:25:30.905 110 18259.50 84.17 52551.99 88888.00 2008-04-19 23:25:31.405 110 18259.47 84.16 52551.99 88888.00 2008-04-19 23:25:31.905 110 18259.46 84.15 52551.98 88888.00 2008-04-19 23:25:32.405 110 18259.42 84.13 52551.96 88888.00 2008-04-19 23:25:32.905 110 18259.39 84.06 52552.05 88888.00 2008-04-19 23:25:33.405 110 18259.35 83.91 52552.18 88888.00 2008-04-19 23:25:33.905 110 18259.37 84.03 52552.18 88888.00 2008-04-19 23:25:34.405 110 18259.40 84.07 52552.19 88888.00 2008-04-19 23:25:34.905 110 18259.37 84.01 52552.11 88888.00 2008-04-19 23:25:35.405 110 18259.48 83.99 52552.13 88888.00 2008-04-19 23:25:35.905 110 18259.58 84.02 52552.20 88888.00 2008-04-19 23:25:36.405 110 18259.69 84.05 52552.22 88888.00 2008-04-19 23:25:36.905 110 18259.71 84.04 52552.20 88888.00 2008-04-19 23:25:37.405 110 18259.61 84.04 52552.17 88888.00 2008-04-19 23:25:37.905 110 18259.61 84.07 52552.12 88888.00 2008-04-19 23:25:38.405 110 18259.53 84.14 52552.13 88888.00 2008-04-19 23:25:38.905 110 18259.59 84.17 52552.23 88888.00 2008-04-19 23:25:39.405 110 18259.61 84.20 52552.10 88888.00 2008-04-19 23:25:39.905 110 18259.53 84.20 52552.01 88888.00 2008-04-19 23:25:40.405 110 18259.48 84.14 52552.20 88888.00 2008-04-19 23:25:40.905 110 18259.55 84.17 52552.12 88888.00 2008-04-19 23:25:41.405 110 18259.47 84.17 52552.10 88888.00 2008-04-19 23:25:41.905 110 18259.46 84.14 52552.08 88888.00 2008-04-19 23:25:42.405 110 18259.56 84.19 52552.06 88888.00 2008-04-19 23:25:42.905 110 18259.67 84.18 52552.07 88888.00 2008-04-19 23:25:43.405 110 18259.70 84.12 52552.06 88888.00 2008-04-19 23:25:43.905 110 18259.63 84.14 52551.97 88888.00 2008-04-19 23:25:44.405 110 18259.62 84.12 52552.01 88888.00 2008-04-19 23:25:44.905 110 18259.68 84.18 52552.14 88888.00 2008-04-19 23:25:45.405 110 18259.95 84.23 52552.17 88888.00 2008-04-19 23:25:45.905 110 18259.97 84.17 52552.23 88888.00 2008-04-19 23:25:46.405 110 18259.92 84.15 52552.15 88888.00 2008-04-19 23:25:46.905 110 18259.93 84.19 52552.07 88888.00 2008-04-19 23:25:47.405 110 18259.96 84.13 52552.07 88888.00 2008-04-19 23:25:47.905 110 18259.95 84.10 52552.08 88888.00 2008-04-19 23:25:48.405 110 18260.00 84.04 52552.17 88888.00 2008-04-19 23:25:48.905 110 18259.99 84.06 52552.25 88888.00 2008-04-19 23:25:49.405 110 18260.05 84.06 52552.21 88888.00 2008-04-19 23:25:49.905 110 18260.06 84.14 52552.13 88888.00 2008-04-19 23:25:50.405 110 18259.99 84.07 52552.15 88888.00 2008-04-19 23:25:50.905 110 18260.04 83.97 52552.17 88888.00 2008-04-19 23:25:51.405 110 18259.94 84.07 52552.14 88888.00 2008-04-19 23:25:51.905 110 18259.96 84.22 52552.17 88888.00 2008-04-19 23:25:52.405 110 18259.99 84.19 52552.26 88888.00 2008-04-19 23:25:52.905 110 18260.15 84.14 52552.34 88888.00 2008-04-19 23:25:53.405 110 18260.14 84.17 52552.37 88888.00 2008-04-19 23:25:53.905 110 18260.12 84.22 52552.34 88888.00 2008-04-19 23:25:54.405 110 18260.22 84.21 52552.37 88888.00 2008-04-19 23:25:54.905 110 18260.17 84.24 52552.30 88888.00 2008-04-19 23:25:55.405 110 18260.29 84.23 52552.18 88888.00 2008-04-19 23:25:55.905 110 18260.24 84.04 52552.21 88888.00 2008-04-19 23:25:56.405 110 18260.18 83.96 52552.21 88888.00 2008-04-19 23:25:56.905 110 18260.24 84.08 52552.29 88888.00 2008-04-19 23:25:57.405 110 18260.32 84.11 52552.29 88888.00 2008-04-19 23:25:57.905 110 18260.31 84.09 52552.35 88888.00 2008-04-19 23:25:58.405 110 18260.39 84.06 52552.46 88888.00 2008-04-19 23:25:58.905 110 18260.48 84.03 52552.33 88888.00 2008-04-19 23:25:59.405 110 18260.39 84.07 52552.23 88888.00 2008-04-19 23:25:59.905 110 18260.32 84.05 52552.22 88888.00 2008-04-19 23:26:00.405 110 18260.34 84.09 52552.25 88888.00 2008-04-19 23:26:00.905 110 18260.29 84.13 52552.27 88888.00 2008-04-19 23:26:01.405 110 18260.35 84.17 52552.33 88888.00 2008-04-19 23:26:01.905 110 18260.32 84.14 52552.45 88888.00 2008-04-19 23:26:02.405 110 18260.18 84.06 52552.41 88888.00 2008-04-19 23:26:02.905 110 18260.25 84.04 52552.47 88888.00 2008-04-19 23:26:03.405 110 18260.32 84.03 52552.53 88888.00 2008-04-19 23:26:03.905 110 18260.36 84.11 52552.50 88888.00 2008-04-19 23:26:04.405 110 18260.40 84.15 52552.46 88888.00 2008-04-19 23:26:04.905 110 18260.49 84.07 52552.43 88888.00 2008-04-19 23:26:05.405 110 18260.61 83.99 52552.35 88888.00 2008-04-19 23:26:05.905 110 18260.70 84.06 52552.25 88888.00 2008-04-19 23:26:06.405 110 18260.62 84.07 52552.33 88888.00 2008-04-19 23:26:06.905 110 18260.54 84.12 52552.31 88888.00 2008-04-19 23:26:07.405 110 18260.58 84.11 52552.38 88888.00 2008-04-19 23:26:07.905 110 18260.58 84.12 52552.42 88888.00 2008-04-19 23:26:08.405 110 18260.55 84.12 52552.38 88888.00 2008-04-19 23:26:08.905 110 18260.54 84.12 52552.43 88888.00 2008-04-19 23:26:09.405 110 18260.48 84.10 52552.33 88888.00 2008-04-19 23:26:09.905 110 18260.56 84.09 52552.31 88888.00 2008-04-19 23:26:10.405 110 18260.58 84.14 52552.30 88888.00 2008-04-19 23:26:10.905 110 18260.60 84.16 52552.20 88888.00 2008-04-19 23:26:11.405 110 18260.57 84.17 52552.20 88888.00 2008-04-19 23:26:11.905 110 18260.62 84.16 52552.11 88888.00 2008-04-19 23:26:12.405 110 18260.64 84.12 52552.03 88888.00 2008-04-19 23:26:12.905 110 18260.65 84.15 52552.09 88888.00 2008-04-19 23:26:13.405 110 18260.65 84.16 52552.22 88888.00 2008-04-19 23:26:13.905 110 18260.64 84.13 52552.25 88888.00 2008-04-19 23:26:14.405 110 18260.79 83.95 52552.26 88888.00 2008-04-19 23:26:14.905 110 18260.76 83.77 52552.22 88888.00 2008-04-19 23:26:15.405 110 18260.71 83.85 52552.30 88888.00 2008-04-19 23:26:15.905 110 18260.66 83.97 52552.26 88888.00 2008-04-19 23:26:16.405 110 18260.71 84.09 52552.24 88888.00 2008-04-19 23:26:16.905 110 18260.81 84.12 52552.24 88888.00 2008-04-19 23:26:17.405 110 18260.83 84.12 52552.23 88888.00 2008-04-19 23:26:17.905 110 18260.86 84.10 52552.18 88888.00 2008-04-19 23:26:18.405 110 18260.77 84.12 52552.12 88888.00 2008-04-19 23:26:18.905 110 18260.72 84.06 52552.17 88888.00 2008-04-19 23:26:19.405 110 18260.73 83.86 52552.20 88888.00 2008-04-19 23:26:19.905 110 18260.70 83.71 52552.13 88888.00 2008-04-19 23:26:20.405 110 18260.75 83.81 52552.23 88888.00 2008-04-19 23:26:20.905 110 18260.72 83.81 52552.23 88888.00 2008-04-19 23:26:21.405 110 18260.69 83.80 52552.29 88888.00 2008-04-19 23:26:21.905 110 18260.72 83.82 52552.35 88888.00 2008-04-19 23:26:22.405 110 18260.75 83.90 52552.32 88888.00 2008-04-19 23:26:22.905 110 18260.78 84.01 52552.25 88888.00 2008-04-19 23:26:23.405 110 18260.86 83.98 52552.26 88888.00 2008-04-19 23:26:23.905 110 18260.96 83.86 52552.25 88888.00 2008-04-19 23:26:24.405 110 18260.87 83.89 52552.25 88888.00 2008-04-19 23:26:24.905 110 18260.78 83.85 52552.31 88888.00 2008-04-19 23:26:25.405 110 18260.81 83.91 52552.23 88888.00 2008-04-19 23:26:25.905 110 18260.91 83.92 52552.37 88888.00 2008-04-19 23:26:26.405 110 18260.86 84.02 52552.30 88888.00 2008-04-19 23:26:26.905 110 18260.80 83.97 52552.46 88888.00 2008-04-19 23:26:27.405 110 18260.75 84.07 52552.42 88888.00 2008-04-19 23:26:27.905 110 18260.86 84.16 52552.33 88888.00 2008-04-19 23:26:28.405 110 18260.86 84.11 52552.36 88888.00 2008-04-19 23:26:28.905 110 18260.90 84.06 52552.31 88888.00 2008-04-19 23:26:29.405 110 18260.87 84.08 52552.25 88888.00 2008-04-19 23:26:29.905 110 18260.79 84.08 52552.22 88888.00 2008-04-19 23:26:30.405 110 18260.88 84.05 52552.29 88888.00 2008-04-19 23:26:30.905 110 18260.91 84.13 52552.40 88888.00 2008-04-19 23:26:31.405 110 18260.93 84.07 52552.41 88888.00 2008-04-19 23:26:31.905 110 18260.88 83.98 52552.34 88888.00 2008-04-19 23:26:32.405 110 18260.89 83.98 52552.32 88888.00 2008-04-19 23:26:32.905 110 18260.88 84.03 52552.34 88888.00 2008-04-19 23:26:33.405 110 18260.92 84.05 52552.25 88888.00 2008-04-19 23:26:33.905 110 18260.93 84.01 52552.20 88888.00 2008-04-19 23:26:34.405 110 18260.97 84.01 52552.25 88888.00 2008-04-19 23:26:34.905 110 18260.88 84.09 52552.26 88888.00 2008-04-19 23:26:35.405 110 18260.93 84.04 52552.38 88888.00 2008-04-19 23:26:35.905 110 18261.10 84.09 52552.43 88888.00 2008-04-19 23:26:36.405 110 18261.09 84.13 52552.36 88888.00 2008-04-19 23:26:36.905 110 18261.00 83.98 52552.33 88888.00 2008-04-19 23:26:37.405 110 18261.00 84.05 52552.36 88888.00 2008-04-19 23:26:37.905 110 18261.04 84.16 52552.45 88888.00 2008-04-19 23:26:38.405 110 18260.96 84.08 52552.47 88888.00 2008-04-19 23:26:38.905 110 18261.04 83.99 52552.50 88888.00 2008-04-19 23:26:39.405 110 18261.00 84.00 52552.46 88888.00 2008-04-19 23:26:39.905 110 18261.02 84.02 52552.50 88888.00 2008-04-19 23:26:40.405 110 18261.08 84.08 52552.49 88888.00 2008-04-19 23:26:40.905 110 18261.11 83.97 52552.46 88888.00 2008-04-19 23:26:41.405 110 18261.21 83.88 52552.40 88888.00 2008-04-19 23:26:41.905 110 18261.16 83.73 52552.33 88888.00 2008-04-19 23:26:42.405 110 18261.08 83.71 52552.42 88888.00 2008-04-19 23:26:42.905 110 18261.16 83.90 52552.53 88888.00 2008-04-19 23:26:43.405 110 18261.31 84.05 52552.48 88888.00 2008-04-19 23:26:43.905 110 18261.29 84.08 52552.36 88888.00 2008-04-19 23:26:44.405 110 18261.20 84.03 52552.37 88888.00 2008-04-19 23:26:44.905 110 18261.14 84.02 52552.37 88888.00 2008-04-19 23:26:45.405 110 18261.20 84.04 52552.41 88888.00 2008-04-19 23:26:45.905 110 18261.26 84.06 52552.43 88888.00 2008-04-19 23:26:46.405 110 18261.25 84.04 52552.44 88888.00 2008-04-19 23:26:46.905 110 18261.25 84.06 52552.52 88888.00 2008-04-19 23:26:47.405 110 18261.26 84.05 52552.47 88888.00 2008-04-19 23:26:47.905 110 18261.14 84.06 52552.37 88888.00 2008-04-19 23:26:48.405 110 18261.18 84.06 52552.31 88888.00 2008-04-19 23:26:48.905 110 18261.23 84.00 52552.38 88888.00 2008-04-19 23:26:49.405 110 18261.16 83.98 52552.40 88888.00 2008-04-19 23:26:49.905 110 18261.18 83.99 52552.36 88888.00 2008-04-19 23:26:50.405 110 18261.11 83.98 52552.34 88888.00 2008-04-19 23:26:50.905 110 18261.12 83.88 52552.36 88888.00 2008-04-19 23:26:51.405 110 18261.14 83.95 52552.25 88888.00 2008-04-19 23:26:51.905 110 18260.87 84.17 52552.26 88888.00 2008-04-19 23:26:52.405 110 18260.92 84.21 52552.32 88888.00 2008-04-19 23:26:52.905 110 18260.96 84.17 52552.31 88888.00 2008-04-19 23:26:53.405 110 18260.80 84.19 52552.23 88888.00 2008-04-19 23:26:53.905 110 18260.86 84.18 52552.35 88888.00 2008-04-19 23:26:54.405 110 18261.05 84.15 52552.27 88888.00 2008-04-19 23:26:54.905 110 18261.02 84.13 52552.33 88888.00 2008-04-19 23:26:55.405 110 18261.09 84.08 52552.36 88888.00 2008-04-19 23:26:55.905 110 18261.10 84.10 52552.35 88888.00 2008-04-19 23:26:56.405 110 18261.12 84.13 52552.36 88888.00 2008-04-19 23:26:56.905 110 18261.22 84.16 52552.30 88888.00 2008-04-19 23:26:57.405 110 18261.30 84.22 52552.26 88888.00 2008-04-19 23:26:57.905 110 18261.20 84.13 52552.29 88888.00 2008-04-19 23:26:58.405 110 18261.22 83.89 52552.35 88888.00 2008-04-19 23:26:58.905 110 18261.37 83.81 52552.40 88888.00 2008-04-19 23:26:59.405 110 18261.46 83.79 52552.45 88888.00 2008-04-19 23:26:59.905 110 18261.55 83.85 52552.36 88888.00 2008-04-19 23:27:00.405 110 18261.56 83.74 52552.27 88888.00 2008-04-19 23:27:00.905 110 18261.48 83.74 52552.24 88888.00 2008-04-19 23:27:01.405 110 18261.41 83.70 52552.34 88888.00 2008-04-19 23:27:01.905 110 18261.49 83.83 52552.33 88888.00 2008-04-19 23:27:02.405 110 18261.53 84.03 52552.29 88888.00 2008-04-19 23:27:02.905 110 18261.46 84.06 52552.36 88888.00 2008-04-19 23:27:03.405 110 18261.49 84.09 52552.30 88888.00 2008-04-19 23:27:03.905 110 18261.41 84.09 52552.23 88888.00 2008-04-19 23:27:04.405 110 18261.37 84.11 52552.25 88888.00 2008-04-19 23:27:04.905 110 18261.40 84.06 52552.31 88888.00 2008-04-19 23:27:05.405 110 18261.41 84.05 52552.27 88888.00 2008-04-19 23:27:05.905 110 18261.22 83.91 52552.21 88888.00 2008-04-19 23:27:06.405 110 18261.31 83.88 52552.30 88888.00 2008-04-19 23:27:06.905 110 18261.45 83.87 52552.34 88888.00 2008-04-19 23:27:07.405 110 18261.46 83.88 52552.23 88888.00 2008-04-19 23:27:07.905 110 18261.42 83.91 52552.17 88888.00 2008-04-19 23:27:08.405 110 18261.51 84.02 52552.14 88888.00 2008-04-19 23:27:08.905 110 18261.42 84.01 52552.14 88888.00 2008-04-19 23:27:09.405 110 18261.32 83.92 52552.24 88888.00 2008-04-19 23:27:09.905 110 18261.37 83.84 52552.19 88888.00 2008-04-19 23:27:10.405 110 18261.41 83.84 52552.12 88888.00 2008-04-19 23:27:10.905 110 18261.45 83.86 52552.10 88888.00 2008-04-19 23:27:11.405 110 18261.53 83.90 52552.20 88888.00 2008-04-19 23:27:11.905 110 18261.57 83.95 52552.25 88888.00 2008-04-19 23:27:12.405 110 18261.68 83.97 52552.29 88888.00 2008-04-19 23:27:12.905 110 18261.68 83.98 52552.18 88888.00 2008-04-19 23:27:13.405 110 18261.67 84.05 52552.17 88888.00 2008-04-19 23:27:13.905 110 18261.57 84.05 52552.12 88888.00 2008-04-19 23:27:14.405 110 18261.54 84.03 52552.12 88888.00 2008-04-19 23:27:14.905 110 18261.46 84.05 52552.13 88888.00 2008-04-19 23:27:15.405 110 18261.51 84.05 52552.27 88888.00 2008-04-19 23:27:15.905 110 18261.74 84.01 52552.19 88888.00 2008-04-19 23:27:16.405 110 18261.66 84.05 52552.20 88888.00 2008-04-19 23:27:16.905 110 18261.59 84.07 52552.21 88888.00 2008-04-19 23:27:17.405 110 18261.51 84.06 52552.21 88888.00 2008-04-19 23:27:17.905 110 18261.52 84.11 52552.24 88888.00 2008-04-19 23:27:18.405 110 18261.62 84.11 52552.19 88888.00 2008-04-19 23:27:18.905 110 18261.67 84.17 52552.03 88888.00 2008-04-19 23:27:19.405 110 18261.53 84.17 52552.03 88888.00 2008-04-19 23:27:19.905 110 18261.58 84.14 52552.08 88888.00 2008-04-19 23:27:20.405 110 18261.59 84.10 52552.14 88888.00 2008-04-19 23:27:20.905 110 18261.65 84.05 52552.18 88888.00 2008-04-19 23:27:21.405 110 18261.61 84.09 52552.22 88888.00 2008-04-19 23:27:21.905 110 18261.59 84.12 52552.12 88888.00 2008-04-19 23:27:22.405 110 18261.74 84.12 52552.19 88888.00 2008-04-19 23:27:22.905 110 18261.80 84.20 52552.19 88888.00 2008-04-19 23:27:23.405 110 18261.84 84.19 52552.23 88888.00 2008-04-19 23:27:23.905 110 18261.79 84.14 52552.18 88888.00 2008-04-19 23:27:24.405 110 18261.87 84.23 52552.19 88888.00 2008-04-19 23:27:24.905 110 18261.83 84.20 52552.31 88888.00 2008-04-19 23:27:25.405 110 18261.76 84.16 52552.31 88888.00 2008-04-19 23:27:25.905 110 18261.85 84.21 52552.24 88888.00 2008-04-19 23:27:26.405 110 18261.89 84.19 52552.33 88888.00 2008-04-19 23:27:26.905 110 18261.87 84.12 52552.26 88888.00 2008-04-19 23:27:27.405 110 18261.85 83.98 52552.23 88888.00 2008-04-19 23:27:27.905 110 18261.77 83.81 52552.23 88888.00 2008-04-19 23:27:28.405 110 18261.73 83.73 52552.22 88888.00 2008-04-19 23:27:28.905 110 18261.72 83.84 52552.25 88888.00 2008-04-19 23:27:29.405 110 18261.70 83.96 52552.21 88888.00 2008-04-19 23:27:29.905 110 18261.68 83.97 52552.21 88888.00 2008-04-19 23:27:30.405 110 18261.77 84.04 52552.29 88888.00 2008-04-19 23:27:30.905 110 18261.83 84.01 52552.22 88888.00 2008-04-19 23:27:31.405 110 18261.81 83.92 52552.10 88888.00 2008-04-19 23:27:31.905 110 18261.87 83.89 52552.13 88888.00 2008-04-19 23:27:32.405 110 18261.85 84.04 52552.18 88888.00 2008-04-19 23:27:32.905 110 18261.78 84.05 52552.14 88888.00 2008-04-19 23:27:33.405 110 18261.66 84.00 52552.06 88888.00 2008-04-19 23:27:33.905 110 18261.62 83.95 52552.00 88888.00 2008-04-19 23:27:34.405 110 18261.66 84.02 52552.01 88888.00 2008-04-19 23:27:34.905 110 18261.75 84.08 52552.18 88888.00 2008-04-19 23:27:35.405 110 18261.73 84.08 52552.31 88888.00 2008-04-19 23:27:35.905 110 18261.74 84.06 52552.24 88888.00 2008-04-19 23:27:36.405 110 18261.77 84.06 52552.19 88888.00 2008-04-19 23:27:36.905 110 18261.77 84.02 52552.18 88888.00 2008-04-19 23:27:37.405 110 18261.75 84.00 52552.27 88888.00 2008-04-19 23:27:37.905 110 18261.72 84.01 52552.26 88888.00 2008-04-19 23:27:38.405 110 18261.68 84.02 52552.25 88888.00 2008-04-19 23:27:38.905 110 18261.76 84.00 52552.08 88888.00 2008-04-19 23:27:39.405 110 18261.78 83.88 52552.06 88888.00 2008-04-19 23:27:39.905 110 18261.68 83.89 52552.17 88888.00 2008-04-19 23:27:40.405 110 18261.57 83.96 52552.10 88888.00 2008-04-19 23:27:40.905 110 18261.54 83.91 52551.95 88888.00 2008-04-19 23:27:41.405 110 18261.61 83.90 52552.09 88888.00 2008-04-19 23:27:41.905 110 18261.55 83.91 52552.11 88888.00 2008-04-19 23:27:42.405 110 18261.62 83.91 52552.12 88888.00 2008-04-19 23:27:42.905 110 18261.67 83.90 52552.15 88888.00 2008-04-19 23:27:43.405 110 18261.59 83.87 52552.14 88888.00 2008-04-19 23:27:43.905 110 18261.53 83.83 52552.14 88888.00 2008-04-19 23:27:44.405 110 18261.41 83.84 52552.19 88888.00 2008-04-19 23:27:44.905 110 18261.47 83.92 52552.13 88888.00 2008-04-19 23:27:45.405 110 18261.44 83.98 52552.20 88888.00 2008-04-19 23:27:45.905 110 18261.55 83.97 52552.23 88888.00 2008-04-19 23:27:46.405 110 18261.54 83.86 52552.14 88888.00 2008-04-19 23:27:46.905 110 18261.46 83.89 52552.20 88888.00 2008-04-19 23:27:47.405 110 18261.43 83.88 52552.11 88888.00 2008-04-19 23:27:47.905 110 18261.43 83.81 52552.14 88888.00 2008-04-19 23:27:48.405 110 18261.40 83.79 52552.08 88888.00 2008-04-19 23:27:48.905 110 18261.42 83.78 52552.13 88888.00 2008-04-19 23:27:49.405 110 18261.37 83.78 52552.23 88888.00 2008-04-19 23:27:49.905 110 18261.35 83.76 52552.27 88888.00 2008-04-19 23:27:50.405 110 18261.36 83.70 52552.26 88888.00 2008-04-19 23:27:50.905 110 18261.37 83.65 52552.24 88888.00 2008-04-19 23:27:51.405 110 18261.44 83.68 52552.20 88888.00 2008-04-19 23:27:51.905 110 18261.49 83.72 52552.37 88888.00 2008-04-19 23:27:52.405 110 18261.45 83.82 52552.35 88888.00 2008-04-19 23:27:52.905 110 18261.37 83.82 52552.32 88888.00 2008-04-19 23:27:53.405 110 18261.36 83.75 52552.40 88888.00 2008-04-19 23:27:53.905 110 18261.38 83.72 52552.38 88888.00 2008-04-19 23:27:54.405 110 18261.29 83.67 52552.37 88888.00 2008-04-19 23:27:54.905 110 18261.16 83.67 52552.29 88888.00 2008-04-19 23:27:55.405 110 18261.29 83.68 52552.26 88888.00 2008-04-19 23:27:55.905 110 18261.32 83.71 52552.32 88888.00 2008-04-19 23:27:56.405 110 18261.20 83.74 52552.32 88888.00 2008-04-19 23:27:56.905 110 18261.20 83.86 52552.22 88888.00 2008-04-19 23:27:57.405 110 18261.29 83.87 52552.24 88888.00 2008-04-19 23:27:57.905 110 18261.29 83.78 52552.25 88888.00 2008-04-19 23:27:58.405 110 18261.25 83.78 52552.30 88888.00 2008-04-19 23:27:58.905 110 18261.34 83.81 52552.29 88888.00 2008-04-19 23:27:59.405 110 18261.48 83.78 52552.18 88888.00 2008-04-19 23:27:59.905 110 18261.36 83.79 52552.06 88888.00 2008-04-19 23:28:00.405 110 18261.24 83.78 52552.05 88888.00 2008-04-19 23:28:00.905 110 18261.29 83.74 52552.20 88888.00 2008-04-19 23:28:01.405 110 18261.32 83.66 52552.29 88888.00 2008-04-19 23:28:01.905 110 18261.33 83.62 52552.23 88888.00 2008-04-19 23:28:02.405 110 18261.24 83.59 52552.26 88888.00 2008-04-19 23:28:02.905 110 18261.29 83.59 52552.35 88888.00 2008-04-19 23:28:03.405 110 18261.23 83.59 52552.36 88888.00 2008-04-19 23:28:03.905 110 18261.26 83.62 52552.34 88888.00 2008-04-19 23:28:04.405 110 18261.22 83.57 52552.43 88888.00 2008-04-19 23:28:04.905 110 18261.11 83.55 52552.55 88888.00 2008-04-19 23:28:05.405 110 18261.25 83.52 52552.53 88888.00 2008-04-19 23:28:05.905 110 18261.32 83.54 52552.43 88888.00 2008-04-19 23:28:06.405 110 18261.22 83.59 52552.41 88888.00 2008-04-19 23:28:06.905 110 18261.23 83.54 52552.40 88888.00 2008-04-19 23:28:07.405 110 18261.27 83.59 52552.38 88888.00 2008-04-19 23:28:07.905 110 18261.24 83.56 52552.41 88888.00 2008-04-19 23:28:08.405 110 18261.14 83.56 52552.41 88888.00 2008-04-19 23:28:08.905 110 18261.19 83.56 52552.40 88888.00 2008-04-19 23:28:09.405 110 18261.21 83.62 52552.34 88888.00 2008-04-19 23:28:09.905 110 18261.11 83.62 52552.34 88888.00 2008-04-19 23:28:10.405 110 18261.13 83.63 52552.44 88888.00 2008-04-19 23:28:10.905 110 18261.24 83.58 52552.45 88888.00 2008-04-19 23:28:11.405 110 18261.16 83.59 52552.47 88888.00 2008-04-19 23:28:11.905 110 18261.13 83.61 52552.33 88888.00 2008-04-19 23:28:12.405 110 18261.05 83.56 52552.21 88888.00 2008-04-19 23:28:12.905 110 18261.08 83.55 52552.14 88888.00 2008-04-19 23:28:13.405 110 18261.08 83.50 52552.15 88888.00 2008-04-19 23:28:13.905 110 18260.97 83.51 52552.14 88888.00 2008-04-19 23:28:14.405 110 18260.80 83.52 52552.14 88888.00 2008-04-19 23:28:14.905 110 18260.85 83.49 52552.07 88888.00 2008-04-19 23:28:15.405 110 18260.86 83.52 52552.06 88888.00 2008-04-19 23:28:15.905 110 18260.81 83.54 52552.11 88888.00 2008-04-19 23:28:16.402 110 18260.86 83.42 52552.10 88888.00 2008-04-19 23:28:16.902 110 18260.78 83.51 52552.12 88888.00 2008-04-19 23:28:17.402 110 18260.69 83.53 52552.12 88888.00 2008-04-19 23:28:17.902 110 18260.73 83.53 52552.07 88888.00 2008-04-19 23:28:18.402 110 18260.83 83.58 52552.05 88888.00 2008-04-19 23:28:18.902 110 18260.85 83.52 52552.13 88888.00 2008-04-19 23:28:19.402 110 18260.91 83.44 52552.13 88888.00 2008-04-19 23:28:19.902 110 18260.80 83.50 52552.30 88888.00 2008-04-19 23:28:20.402 110 18260.72 83.47 52552.42 88888.00 2008-04-19 23:28:20.902 110 18260.83 83.41 52552.25 88888.00 2008-04-19 23:28:21.402 110 18260.81 83.34 52552.37 88888.00 2008-04-19 23:28:21.902 110 18260.80 83.34 52552.44 88888.00 2008-04-19 23:28:22.402 110 18260.80 83.40 52552.37 88888.00 2008-04-19 23:28:22.902 110 18260.82 83.44 52552.34 88888.00 2008-04-19 23:28:23.402 110 18260.72 83.42 52552.36 88888.00 2008-04-19 23:28:23.902 110 18260.73 83.44 52552.36 88888.00 2008-04-19 23:28:24.402 110 18260.78 83.40 52552.30 88888.00 2008-04-19 23:28:24.902 110 18260.86 83.22 52552.25 88888.00 2008-04-19 23:28:25.402 110 18260.82 83.28 52552.32 88888.00 2008-04-19 23:28:25.902 110 18260.82 83.40 52552.32 88888.00 2008-04-19 23:28:26.402 110 18260.76 83.40 52552.27 88888.00 2008-04-19 23:28:26.902 110 18260.72 83.38 52552.22 88888.00 2008-04-19 23:28:27.402 110 18260.73 83.38 52552.27 88888.00 2008-04-19 23:28:27.902 110 18260.79 83.43 52552.29 88888.00 2008-04-19 23:28:28.402 110 18260.80 83.43 52552.26 88888.00 2008-04-19 23:28:28.902 110 18260.85 83.35 52552.33 88888.00 2008-04-19 23:28:29.402 110 18260.90 83.28 52552.26 88888.00 2008-04-19 23:28:29.902 110 18260.77 83.28 52552.23 88888.00 2008-04-19 23:28:30.402 110 18260.75 83.32 52552.42 88888.00 2008-04-19 23:28:30.902 110 18260.81 83.28 52552.30 88888.00 2008-04-19 23:28:31.402 110 18260.69 83.23 52552.26 88888.00 2008-04-19 23:28:31.902 110 18260.58 83.36 52552.27 88888.00 2008-04-19 23:28:32.402 110 18260.58 83.35 52552.17 88888.00 2008-04-19 23:28:32.902 110 18260.62 83.31 52552.20 88888.00 2008-04-19 23:28:33.402 110 18260.68 83.34 52552.13 88888.00 2008-04-19 23:28:33.902 110 18260.72 83.36 52552.30 88888.00 2008-04-19 23:28:34.402 110 18260.76 83.33 52552.21 88888.00 2008-04-19 23:28:34.902 110 18260.71 83.29 52552.22 88888.00 2008-04-19 23:28:35.402 110 18260.65 83.26 52552.30 88888.00 2008-04-19 23:28:35.902 110 18260.75 83.24 52552.31 88888.00 2008-04-19 23:28:36.402 110 18260.76 83.24 52552.38 88888.00 2008-04-19 23:28:36.902 110 18260.73 83.26 52552.46 88888.00 2008-04-19 23:28:37.402 110 18260.80 83.31 52552.38 88888.00 2008-04-19 23:28:37.902 110 18260.82 83.24 52552.27 88888.00 2008-04-19 23:28:38.402 110 18260.78 83.09 52552.23 88888.00 2008-04-19 23:28:38.902 110 18260.81 83.14 52552.34 88888.00 2008-04-19 23:28:39.402 110 18260.73 83.18 52552.37 88888.00 2008-04-19 23:28:39.902 110 18260.78 83.28 52552.22 88888.00 2008-04-19 23:28:40.402 110 18260.69 83.30 52552.12 88888.00 2008-04-19 23:28:40.902 110 18260.67 83.29 52552.14 88888.00 2008-04-19 23:28:41.402 110 18260.70 83.21 52552.30 88888.00 2008-04-19 23:28:41.902 110 18260.64 83.21 52552.38 88888.00 2008-04-19 23:28:42.402 110 18260.58 83.23 52552.35 88888.00 2008-04-19 23:28:42.902 110 18260.68 83.20 52552.29 88888.00 2008-04-19 23:28:43.402 110 18260.71 83.28 52552.20 88888.00 2008-04-19 23:28:43.902 110 18260.53 83.18 52552.10 88888.00 2008-04-19 23:28:44.402 110 18260.48 83.09 52552.07 88888.00 2008-04-19 23:28:44.902 110 18260.51 83.07 52552.07 88888.00 2008-04-19 23:28:45.402 110 18260.47 83.12 52552.10 88888.00 2008-04-19 23:28:45.902 110 18260.60 83.07 52552.15 88888.00 2008-04-19 23:28:46.402 110 18260.53 83.10 52552.11 88888.00 2008-04-19 23:28:46.902 110 18260.55 83.11 52552.09 88888.00 2008-04-19 23:28:47.402 110 18260.53 83.19 52552.01 88888.00 2008-04-19 23:28:47.902 110 18260.70 83.14 52552.05 88888.00 2008-04-19 23:28:48.402 110 18260.64 83.15 52552.10 88888.00 2008-04-19 23:28:48.902 110 18260.65 83.11 52552.19 88888.00 2008-04-19 23:28:49.402 110 18260.68 83.03 52552.15 88888.00 2008-04-19 23:28:49.902 110 18260.59 83.05 52552.15 88888.00 2008-04-19 23:28:50.402 110 18260.57 83.07 52552.11 88888.00 2008-04-19 23:28:50.902 110 18260.55 83.01 52552.09 88888.00 2008-04-19 23:28:51.402 110 18260.56 82.99 52552.05 88888.00 2008-04-19 23:28:51.902 110 18260.60 83.01 52552.03 88888.00 2008-04-19 23:28:52.402 110 18260.65 82.96 52551.99 88888.00 2008-04-19 23:28:52.902 110 18260.53 82.95 52552.08 88888.00 2008-04-19 23:28:53.402 110 18260.55 82.94 52552.17 88888.00 2008-04-19 23:28:53.902 110 18260.64 82.90 52552.07 88888.00 2008-04-19 23:28:54.402 110 18260.66 82.87 52552.06 88888.00 2008-04-19 23:28:54.902 110 18260.68 82.85 52552.08 88888.00 2008-04-19 23:28:55.402 110 18260.76 82.83 52552.05 88888.00 2008-04-19 23:28:55.902 110 18260.75 82.84 52552.12 88888.00 2008-04-19 23:28:56.402 110 18260.64 82.85 52552.01 88888.00 2008-04-19 23:28:56.902 110 18260.64 82.90 52552.14 88888.00 2008-04-19 23:28:57.402 110 18260.61 82.96 52552.29 88888.00 2008-04-19 23:28:57.902 110 18260.54 82.92 52552.35 88888.00 2008-04-19 23:28:58.402 110 18260.57 82.82 52552.30 88888.00 2008-04-19 23:28:58.902 110 18260.51 82.79 52552.34 88888.00 2008-04-19 23:28:59.402 110 18260.47 82.78 52552.33 88888.00 2008-04-19 23:28:59.902 110 18260.57 82.80 52552.24 88888.00 2008-04-19 23:29:00.402 110 18260.65 82.82 52552.21 88888.00 2008-04-19 23:29:00.902 110 18260.70 82.85 52552.15 88888.00 2008-04-19 23:29:01.402 110 18260.64 82.82 52552.21 88888.00 2008-04-19 23:29:01.902 110 18260.71 82.83 52552.23 88888.00 2008-04-19 23:29:02.402 110 18260.71 82.75 52552.22 88888.00 2008-04-19 23:29:02.902 110 18260.75 82.79 52552.19 88888.00 2008-04-19 23:29:03.402 110 18260.76 82.80 52552.29 88888.00 2008-04-19 23:29:03.902 110 18260.66 82.72 52552.25 88888.00 2008-04-19 23:29:04.402 110 18260.51 82.66 52552.32 88888.00 2008-04-19 23:29:04.902 110 18260.62 82.58 52552.14 88888.00 2008-04-19 23:29:05.402 110 18260.66 82.57 52552.17 88888.00 2008-04-19 23:29:05.902 110 18260.69 82.59 52552.06 88888.00 2008-04-19 23:29:06.402 110 18260.77 82.58 52552.08 88888.00 2008-04-19 23:29:06.902 110 18260.82 82.59 52552.05 88888.00 2008-04-19 23:29:07.402 110 18260.68 82.56 52552.15 88888.00 2008-04-19 23:29:07.902 110 18260.70 82.51 52552.25 88888.00 2008-04-19 23:29:08.402 110 18260.69 82.53 52552.26 88888.00 2008-04-19 23:29:08.902 110 18260.64 82.61 52552.26 88888.00 2008-04-19 23:29:09.402 110 18260.69 82.63 52552.27 88888.00 2008-04-19 23:29:09.902 110 18260.67 82.62 52552.17 88888.00 2008-04-19 23:29:10.402 110 18260.80 82.58 52552.12 88888.00 2008-04-19 23:29:10.902 110 18260.77 82.67 52552.05 88888.00 2008-04-19 23:29:11.402 110 18260.70 82.65 52552.05 88888.00 2008-04-19 23:29:11.902 110 18260.69 82.50 52552.10 88888.00 2008-04-19 23:29:12.402 110 18260.76 82.56 52552.19 88888.00 2008-04-19 23:29:12.902 110 18260.70 82.50 52552.11 88888.00 2008-04-19 23:29:13.402 110 18260.81 82.45 52552.09 88888.00 2008-04-19 23:29:13.902 110 18260.79 82.43 52552.09 88888.00 2008-04-19 23:29:14.402 110 18260.76 82.51 52552.12 88888.00 2008-04-19 23:29:14.902 110 18260.80 82.50 52552.10 88888.00 2008-04-19 23:29:15.402 110 18260.90 82.47 52552.17 88888.00 2008-04-19 23:29:15.902 110 18260.86 82.43 52552.21 88888.00 2008-04-19 23:29:16.402 110 18260.79 82.49 52552.15 88888.00 2008-04-19 23:29:16.902 110 18260.79 82.54 52552.11 88888.00 2008-04-19 23:29:17.402 110 18260.86 82.55 52552.19 88888.00 2008-04-19 23:29:17.902 110 18260.87 82.56 52552.20 88888.00 2008-04-19 23:29:18.402 110 18260.92 82.62 52552.09 88888.00 2008-04-19 23:29:18.902 110 18261.00 82.63 52552.07 88888.00 2008-04-19 23:29:19.402 110 18260.99 82.57 52552.08 88888.00 2008-04-19 23:29:19.902 110 18260.99 82.54 52552.14 88888.00 2008-04-19 23:29:20.402 110 18260.99 82.62 52551.95 88888.00 2008-04-19 23:29:20.902 110 18260.99 82.69 52552.02 88888.00 2008-04-19 23:29:21.402 110 18260.98 82.71 52552.07 88888.00 2008-04-19 23:29:21.902 110 18260.93 82.75 52551.95 88888.00 2008-04-19 23:29:22.402 110 18260.91 82.70 52552.11 88888.00 2008-04-19 23:29:22.902 110 18260.98 82.72 52552.14 88888.00 2008-04-19 23:29:23.402 110 18260.97 82.64 52552.11 88888.00 2008-04-19 23:29:23.902 110 18260.82 82.52 52552.21 88888.00 2008-04-19 23:29:24.402 110 18260.85 82.49 52552.15 88888.00 2008-04-19 23:29:24.902 110 18260.90 82.55 52552.21 88888.00 2008-04-19 23:29:25.402 110 18260.86 82.64 52552.31 88888.00 2008-04-19 23:29:25.902 110 18260.88 82.68 52552.18 88888.00 2008-04-19 23:29:26.402 110 18260.92 82.64 52552.06 88888.00 2008-04-19 23:29:26.902 110 18260.90 82.66 52552.08 88888.00 2008-04-19 23:29:27.402 110 18260.94 82.63 52552.19 88888.00 2008-04-19 23:29:27.902 110 18260.98 82.54 52552.22 88888.00 2008-04-19 23:29:28.402 110 18261.00 82.66 52552.29 88888.00 2008-04-19 23:29:28.902 110 18260.92 82.69 52552.32 88888.00 2008-04-19 23:29:29.402 110 18260.96 82.63 52552.22 88888.00 2008-04-19 23:29:29.902 110 18260.90 82.68 52552.19 88888.00 2008-04-19 23:29:30.402 110 18260.91 82.68 52552.15 88888.00 2008-04-19 23:29:30.902 110 18260.98 82.55 52552.05 88888.00 2008-04-19 23:29:31.402 110 18260.93 82.49 52551.99 88888.00 2008-04-19 23:29:31.902 110 18260.83 82.46 52551.86 88888.00 2008-04-19 23:29:32.402 110 18260.85 82.43 52551.92 88888.00 2008-04-19 23:29:32.902 110 18260.80 82.44 52551.92 88888.00 2008-04-19 23:29:33.402 110 18260.75 82.39 52551.96 88888.00 2008-04-19 23:29:33.902 110 18260.66 82.40 52552.01 88888.00 2008-04-19 23:29:34.402 110 18260.68 82.44 52551.90 88888.00 2008-04-19 23:29:34.902 110 18260.72 82.46 52551.92 88888.00 2008-04-19 23:29:35.402 110 18260.68 82.49 52551.90 88888.00 2008-04-19 23:29:35.902 110 18260.67 82.44 52551.89 88888.00 2008-04-19 23:29:36.402 110 18260.68 82.41 52552.00 88888.00 2008-04-19 23:29:36.902 110 18260.68 82.44 52551.96 88888.00 2008-04-19 23:29:37.402 110 18260.68 82.47 52551.88 88888.00 2008-04-19 23:29:37.902 110 18260.65 82.49 52551.87 88888.00 2008-04-19 23:29:38.402 110 18260.66 82.49 52551.80 88888.00 2008-04-19 23:29:38.902 110 18260.83 82.45 52551.87 88888.00 2008-04-19 23:29:39.402 110 18260.85 82.36 52551.73 88888.00 2008-04-19 23:29:39.902 110 18260.85 82.34 52551.73 88888.00 2008-04-19 23:29:40.402 110 18260.81 82.30 52551.74 88888.00 2008-04-19 23:29:40.902 110 18260.80 82.34 52551.80 88888.00 2008-04-19 23:29:41.402 110 18260.72 82.45 52551.88 88888.00 2008-04-19 23:29:41.902 110 18260.80 82.39 52551.83 88888.00 2008-04-19 23:29:42.402 110 18260.86 82.37 52551.82 88888.00 2008-04-19 23:29:42.902 110 18260.85 82.34 52551.87 88888.00 2008-04-19 23:29:43.402 110 18260.81 82.33 52551.86 88888.00 2008-04-19 23:29:43.902 110 18260.75 82.38 52551.91 88888.00 2008-04-19 23:29:44.402 110 18260.81 82.43 52551.86 88888.00 2008-04-19 23:29:44.902 110 18260.86 82.48 52551.80 88888.00 2008-04-19 23:29:45.402 110 18260.70 82.50 52551.90 88888.00 2008-04-19 23:29:45.902 110 18260.56 82.48 52551.96 88888.00 2008-04-19 23:29:46.402 110 18260.59 82.41 52551.88 88888.00 2008-04-19 23:29:46.902 110 18260.53 82.42 52551.82 88888.00 2008-04-19 23:29:47.402 110 18260.47 82.43 52551.85 88888.00 2008-04-19 23:29:47.902 110 18260.47 82.45 52551.68 88888.00 2008-04-19 23:29:48.402 110 18260.40 82.49 52551.55 88888.00 2008-04-19 23:29:48.902 110 18260.43 82.48 52551.68 88888.00 2008-04-19 23:29:49.402 110 18260.49 82.42 52551.78 88888.00 2008-04-19 23:29:49.902 110 18260.44 82.34 52551.73 88888.00 2008-04-19 23:29:50.402 110 18260.43 82.30 52551.72 88888.00 2008-04-19 23:29:50.902 110 18260.28 82.37 52551.63 88888.00 2008-04-19 23:29:51.402 110 18260.37 82.36 52551.57 88888.00 2008-04-19 23:29:51.902 110 18260.58 82.36 52551.49 88888.00 2008-04-19 23:29:52.402 110 18260.64 82.28 52551.52 88888.00 2008-04-19 23:29:52.902 110 18260.55 82.26 52551.57 88888.00 2008-04-19 23:29:53.402 110 18260.50 82.34 52551.57 88888.00 2008-04-19 23:29:53.902 110 18260.46 82.33 52551.60 88888.00 2008-04-19 23:29:54.402 110 18260.46 82.29 52551.64 88888.00 2008-04-19 23:29:54.902 110 18260.37 82.32 52551.64 88888.00 2008-04-19 23:29:55.402 110 18260.36 82.38 52551.67 88888.00 2008-04-19 23:29:55.902 110 18260.43 82.35 52551.65 88888.00 2008-04-19 23:29:56.402 110 18260.55 82.30 52551.69 88888.00 2008-04-19 23:29:56.902 110 18260.59 82.26 52551.73 88888.00 2008-04-19 23:29:57.402 110 18260.62 82.20 52551.80 88888.00 2008-04-19 23:29:57.902 110 18260.76 82.17 52551.78 88888.00 2008-04-19 23:29:58.402 110 18260.77 82.15 52551.71 88888.00 2008-04-19 23:29:58.902 110 18260.85 82.26 52551.55 88888.00 2008-04-19 23:29:59.402 110 18260.83 82.30 52551.57 88888.00 2008-04-19 23:29:59.902 110 18260.92 82.25 52551.78 88888.00 2008-04-19 23:30:00.402 110 18260.99 82.21 52551.75 88888.00 2008-04-19 23:30:00.902 110 18260.88 82.15 52551.74 88888.00 2008-04-19 23:30:01.402 110 18260.91 82.12 52551.73 88888.00 2008-04-19 23:30:01.902 110 18260.88 82.09 52551.82 88888.00 2008-04-19 23:30:02.402 110 18260.73 82.11 52551.90 88888.00 2008-04-19 23:30:02.902 110 18260.71 82.13 52551.90 88888.00 2008-04-19 23:30:03.402 110 18260.62 82.07 52551.83 88888.00 2008-04-19 23:30:03.902 110 18260.61 82.04 52551.84 88888.00 2008-04-19 23:30:04.402 110 18260.73 82.07 52551.90 88888.00 2008-04-19 23:30:04.902 110 18260.62 82.06 52551.91 88888.00 2008-04-19 23:30:05.402 110 18260.49 82.05 52551.82 88888.00 2008-04-19 23:30:05.902 110 18260.48 82.01 52551.86 88888.00 2008-04-19 23:30:06.402 110 18260.56 82.00 52551.80 88888.00 2008-04-19 23:30:06.902 110 18260.49 82.02 52551.78 88888.00 2008-04-19 23:30:07.402 110 18260.55 81.99 52551.79 88888.00 2008-04-19 23:30:07.902 110 18260.64 81.95 52551.67 88888.00 2008-04-19 23:30:08.402 110 18260.56 81.85 52551.71 88888.00 2008-04-19 23:30:08.902 110 18260.56 81.89 52551.69 88888.00 2008-04-19 23:30:09.402 110 18260.60 81.80 52551.73 88888.00 2008-04-19 23:30:09.902 110 18260.61 81.76 52551.68 88888.00 2008-04-19 23:30:10.402 110 18260.59 81.81 52551.64 88888.00 2008-04-19 23:30:10.902 110 18260.61 81.88 52551.53 88888.00 2008-04-19 23:30:11.402 110 18260.64 81.84 52551.53 88888.00 2008-04-19 23:30:11.902 110 18260.54 81.76 52551.53 88888.00 2008-04-19 23:30:12.402 110 18260.61 81.80 52551.62 88888.00 2008-04-19 23:30:12.902 110 18260.66 81.84 52551.68 88888.00 2008-04-19 23:30:13.402 110 18260.56 81.80 52551.51 88888.00 2008-04-19 23:30:13.902 110 18260.60 81.86 52551.55 88888.00 2008-04-19 23:30:14.402 110 18260.54 81.89 52551.62 88888.00 2008-04-19 23:30:14.902 110 18260.58 81.91 52551.64 88888.00 2008-04-19 23:30:15.402 110 18260.59 81.99 52551.73 88888.00 2008-04-19 23:30:15.902 110 18260.68 81.96 52551.68 88888.00 2008-04-19 23:30:16.402 110 18260.77 81.84 52551.59 88888.00 2008-04-19 23:30:16.902 110 18260.77 81.81 52551.64 88888.00 2008-04-19 23:30:17.402 110 18260.69 81.82 52551.59 88888.00 2008-04-19 23:30:17.902 110 18260.64 81.80 52551.55 88888.00 2008-04-19 23:30:18.402 110 18260.64 81.77 52551.59 88888.00 2008-04-19 23:30:18.902 110 18260.59 81.77 52551.60 88888.00 2008-04-19 23:30:19.402 110 18260.62 81.73 52551.77 88888.00 2008-04-19 23:30:19.902 110 18260.59 81.74 52551.79 88888.00 2008-04-19 23:30:20.402 110 18260.60 81.74 52551.78 88888.00 2008-04-19 23:30:20.902 110 18260.62 81.58 52551.74 88888.00 2008-04-19 23:30:21.402 110 18260.68 81.58 52551.80 88888.00 2008-04-19 23:30:21.902 110 18260.65 81.72 52551.87 88888.00 2008-04-19 23:30:22.402 110 18260.70 81.77 52551.94 88888.00 2008-04-19 23:30:22.902 110 18260.75 81.68 52552.01 88888.00 2008-04-19 23:30:23.402 110 18260.81 81.63 52551.90 88888.00 2008-04-19 23:30:23.902 110 18260.81 81.66 52551.83 88888.00 2008-04-19 23:30:24.402 110 18260.71 81.63 52551.86 88888.00 2008-04-19 23:30:24.902 110 18260.71 81.71 52551.90 88888.00 2008-04-19 23:30:25.402 110 18260.76 81.69 52551.82 88888.00 2008-04-19 23:30:25.902 110 18260.72 81.63 52551.91 88888.00 2008-04-19 23:30:26.402 110 18260.85 81.67 52551.96 88888.00 2008-04-19 23:30:26.902 110 18260.85 81.67 52551.86 88888.00 2008-04-19 23:30:27.402 110 18260.73 81.58 52551.96 88888.00 2008-04-19 23:30:27.902 110 18260.62 81.53 52551.92 88888.00 2008-04-19 23:30:28.402 110 18260.64 81.54 52551.85 88888.00 2008-04-19 23:30:28.902 110 18260.65 81.59 52551.87 88888.00 2008-04-19 23:30:29.402 110 18260.58 81.56 52551.88 88888.00 2008-04-19 23:30:29.902 110 18260.59 81.50 52551.91 88888.00 2008-04-19 23:30:30.402 110 18260.59 81.49 52551.94 88888.00 2008-04-19 23:30:30.902 110 18260.67 81.55 52551.89 88888.00 2008-04-19 23:30:31.402 110 18260.58 81.52 52551.95 88888.00 2008-04-19 23:30:31.902 110 18260.58 81.51 52552.02 88888.00 2008-04-19 23:30:32.402 110 18260.57 81.59 52552.02 88888.00 2008-04-19 23:30:32.902 110 18260.69 81.56 52552.09 88888.00 2008-04-19 23:30:33.402 110 18260.70 81.49 52552.07 88888.00 2008-04-19 23:30:33.902 110 18260.57 81.53 52552.09 88888.00 2008-04-19 23:30:34.402 110 18260.39 81.53 52551.98 88888.00 2008-04-19 23:30:34.902 110 18260.45 81.55 52551.83 88888.00 2008-04-19 23:30:35.402 110 18260.49 81.48 52551.86 88888.00 2008-04-19 23:30:35.902 110 18260.40 81.45 52551.97 88888.00 2008-04-19 23:30:36.402 110 18260.36 81.52 52552.05 88888.00 2008-04-19 23:30:36.902 110 18260.29 81.50 52551.97 88888.00 2008-04-19 23:30:37.402 110 18260.27 81.53 52552.00 88888.00 2008-04-19 23:30:37.902 110 18260.37 81.53 52552.10 88888.00 2008-04-19 23:30:38.402 110 18260.37 81.47 52551.92 88888.00 2008-04-19 23:30:38.902 110 18260.35 81.43 52551.99 88888.00 2008-04-19 23:30:39.402 110 18260.32 81.42 52551.94 88888.00 2008-04-19 23:30:39.902 110 18260.33 81.39 52551.84 88888.00 2008-04-19 23:30:40.402 110 18260.33 81.42 52551.78 88888.00 2008-04-19 23:30:40.902 110 18260.31 81.44 52551.68 88888.00 2008-04-19 23:30:41.402 110 18260.27 81.51 52551.75 88888.00 2008-04-19 23:30:41.902 110 18260.34 81.46 52551.82 88888.00 2008-04-19 23:30:42.402 110 18260.40 81.43 52551.89 88888.00 2008-04-19 23:30:42.902 110 18260.34 81.47 52551.76 88888.00 2008-04-19 23:30:43.402 110 18260.33 81.44 52551.79 88888.00 2008-04-19 23:30:43.902 110 18260.35 81.40 52551.80 88888.00 2008-04-19 23:30:44.402 110 18260.29 81.49 52551.75 88888.00 2008-04-19 23:30:44.902 110 18260.33 81.47 52551.75 88888.00 2008-04-19 23:30:45.402 110 18260.28 81.43 52551.78 88888.00 2008-04-19 23:30:45.902 110 18260.32 81.52 52551.74 88888.00 2008-04-19 23:30:46.402 110 18260.33 81.51 52551.94 88888.00 2008-04-19 23:30:46.902 110 18260.33 81.44 52551.95 88888.00 2008-04-19 23:30:47.402 110 18260.39 81.42 52551.94 88888.00 2008-04-19 23:30:47.902 110 18260.35 81.51 52551.83 88888.00 2008-04-19 23:30:48.402 110 18260.28 81.50 52551.77 88888.00 2008-04-19 23:30:48.902 110 18260.35 81.51 52551.76 88888.00 2008-04-19 23:30:49.402 110 18260.42 81.55 52551.83 88888.00 2008-04-19 23:30:49.902 110 18260.40 81.46 52551.73 88888.00 2008-04-19 23:30:50.402 110 18260.37 81.45 52551.64 88888.00 2008-04-19 23:30:50.902 110 18260.37 81.44 52551.55 88888.00 2008-04-19 23:30:51.402 110 18260.37 81.41 52551.59 88888.00 2008-04-19 23:30:51.902 110 18260.27 81.46 52551.59 88888.00 2008-04-19 23:30:52.402 110 18260.29 81.43 52551.60 88888.00 2008-04-19 23:30:52.902 110 18260.23 81.49 52551.67 88888.00 2008-04-19 23:30:53.402 110 18260.20 81.49 52551.71 88888.00 2008-04-19 23:30:53.902 110 18260.26 81.49 52551.67 88888.00 2008-04-19 23:30:54.402 110 18260.24 81.50 52551.76 88888.00 2008-04-19 23:30:54.902 110 18260.27 81.46 52551.78 88888.00 2008-04-19 23:30:55.402 110 18260.28 81.48 52551.83 88888.00 2008-04-19 23:30:55.902 110 18260.25 81.50 52551.97 88888.00 2008-04-19 23:30:56.402 110 18260.24 81.47 52552.01 88888.00 2008-04-19 23:30:56.902 110 18260.09 81.44 52551.88 88888.00 2008-04-19 23:30:57.402 110 18260.10 81.39 52551.83 88888.00 2008-04-19 23:30:57.902 110 18260.03 81.42 52551.79 88888.00 2008-04-19 23:30:58.402 110 18260.05 81.39 52551.75 88888.00 2008-04-19 23:30:58.902 110 18260.10 81.43 52551.82 88888.00 2008-04-19 23:30:59.402 110 18260.06 81.42 52551.80 88888.00 2008-04-19 23:30:59.902 110 18260.06 81.46 52551.84 88888.00 2008-04-19 23:31:00.402 110 18260.02 81.51 52551.88 88888.00 2008-04-19 23:31:00.902 110 18259.93 81.42 52551.82 88888.00 2008-04-19 23:31:01.402 110 18260.04 81.36 52551.74 88888.00 2008-04-19 23:31:01.902 110 18260.11 81.35 52551.67 88888.00 2008-04-19 23:31:02.402 110 18260.07 81.22 52551.75 88888.00 2008-04-19 23:31:02.902 110 18260.12 81.26 52551.73 88888.00 2008-04-19 23:31:03.402 110 18260.15 81.22 52551.71 88888.00 2008-04-19 23:31:03.902 110 18260.13 81.23 52551.66 88888.00 2008-04-19 23:31:04.402 110 18260.12 81.20 52551.66 88888.00 2008-04-19 23:31:04.902 110 18260.16 81.25 52551.60 88888.00 2008-04-19 23:31:05.402 110 18260.12 81.23 52551.63 88888.00 2008-04-19 23:31:05.902 110 18260.13 81.22 52551.55 88888.00 2008-04-19 23:31:06.402 110 18260.18 81.21 52551.51 88888.00 2008-04-19 23:31:06.902 110 18260.10 81.26 52551.64 88888.00 2008-04-19 23:31:07.402 110 18260.11 81.24 52551.55 88888.00 2008-04-19 23:31:07.902 110 18260.12 81.22 52551.49 88888.00 2008-04-19 23:31:08.402 110 18260.01 81.25 52551.59 88888.00 2008-04-19 23:31:08.902 110 18259.99 81.22 52551.61 88888.00 2008-04-19 23:31:09.402 110 18260.07 81.29 52551.64 88888.00 2008-04-19 23:31:09.902 110 18259.96 81.28 52551.64 88888.00 2008-04-19 23:31:10.402 110 18259.91 81.19 52551.60 88888.00 2008-04-19 23:31:10.902 110 18259.89 81.20 52551.41 88888.00 2008-04-19 23:31:11.402 110 18259.83 81.21 52551.26 88888.00 2008-04-19 23:31:11.902 110 18259.83 81.24 52551.41 88888.00 2008-04-19 23:31:12.402 110 18259.81 81.18 52551.50 88888.00 2008-04-19 23:31:12.902 110 18259.82 81.21 52551.47 88888.00 2008-04-19 23:31:13.402 110 18259.80 81.21 52551.55 88888.00 2008-04-19 23:31:13.902 110 18259.85 81.22 52551.55 88888.00 2008-04-19 23:31:14.402 110 18259.90 81.26 52551.42 88888.00 2008-04-19 23:31:14.902 110 18259.79 81.21 52551.37 88888.00 2008-04-19 23:31:15.402 110 18259.81 81.12 52551.50 88888.00 2008-04-19 23:31:15.902 110 18259.88 81.19 52551.51 88888.00 2008-04-19 23:31:16.402 110 18259.78 81.20 52551.40 88888.00 2008-04-19 23:31:16.902 110 18259.82 81.18 52551.39 88888.00 2008-04-19 23:31:17.402 110 18259.82 81.24 52551.48 88888.00 2008-04-19 23:31:17.902 110 18259.82 81.18 52551.47 88888.00 2008-04-19 23:31:18.402 110 18259.86 81.13 52551.54 88888.00 2008-04-19 23:31:18.902 110 18259.92 81.17 52551.53 88888.00 2008-04-19 23:31:19.402 110 18259.92 81.15 52551.55 88888.00 2008-04-19 23:31:19.902 110 18259.91 81.09 52551.54 88888.00 2008-04-19 23:31:20.402 110 18259.96 81.12 52551.43 88888.00 2008-04-19 23:31:20.902 110 18260.18 81.19 52551.43 88888.00 2008-04-19 23:31:21.402 110 18260.26 81.12 52551.49 88888.00 2008-04-19 23:31:21.902 110 18260.17 81.16 52551.57 88888.00 2008-04-19 23:31:22.402 110 18260.25 81.17 52551.59 88888.00 2008-04-19 23:31:22.902 110 18260.34 81.13 52551.73 88888.00 2008-04-19 23:31:23.402 110 18260.28 81.09 52551.74 88888.00 2008-04-19 23:31:23.902 110 18260.28 81.08 52551.60 88888.00 2008-04-19 23:31:24.402 110 18260.29 81.04 52551.54 88888.00 2008-04-19 23:31:24.902 110 18260.23 81.04 52551.52 88888.00 2008-04-19 23:31:25.402 110 18260.28 81.02 52551.48 88888.00 2008-04-19 23:31:25.902 110 18260.25 81.02 52551.47 88888.00 2008-04-19 23:31:26.402 110 18260.29 80.99 52551.55 88888.00 2008-04-19 23:31:26.902 110 18260.37 81.01 52551.51 88888.00 2008-04-19 23:31:27.402 110 18260.39 81.04 52551.41 88888.00 2008-04-19 23:31:27.902 110 18260.25 80.99 52551.54 88888.00 2008-04-19 23:31:28.402 110 18260.23 80.96 52551.63 88888.00 2008-04-19 23:31:28.902 110 18260.27 80.95 52551.66 88888.00 2008-04-19 23:31:29.402 110 18260.31 80.84 52551.66 88888.00 2008-04-19 23:31:29.902 110 18260.17 80.76 52551.48 88888.00 2008-04-19 23:31:30.402 110 18260.26 80.69 52551.45 88888.00 2008-04-19 23:31:30.902 110 18260.36 80.67 52551.45 88888.00 2008-04-19 23:31:31.402 110 18260.42 80.69 52551.47 88888.00 2008-04-19 23:31:31.902 110 18260.39 80.72 52551.52 88888.00 2008-04-19 23:31:32.402 110 18260.32 80.57 52551.52 88888.00 2008-04-19 23:31:32.902 110 18260.24 80.48 52551.40 88888.00 2008-04-19 23:31:33.402 110 18260.25 80.50 52551.43 88888.00 2008-04-19 23:31:33.902 110 18260.21 80.48 52551.45 88888.00 2008-04-19 23:31:34.402 110 18260.25 80.48 52551.36 88888.00 2008-04-19 23:31:34.902 110 18260.24 80.47 52551.48 88888.00 2008-04-19 23:31:35.402 110 18260.25 80.54 52551.37 88888.00 2008-04-19 23:31:35.902 110 18260.33 80.61 52551.51 88888.00 2008-04-19 23:31:36.402 110 18260.35 80.66 52551.55 88888.00 2008-04-19 23:31:36.902 110 18260.37 80.68 52551.51 88888.00 2008-04-19 23:31:37.402 110 18260.38 80.66 52551.45 88888.00 2008-04-19 23:31:37.902 110 18260.28 80.61 52551.49 88888.00 2008-04-19 23:31:38.402 110 18260.23 80.63 52551.47 88888.00 2008-04-19 23:31:38.902 110 18260.25 80.65 52551.39 88888.00 2008-04-19 23:31:39.402 110 18260.35 80.70 52551.40 88888.00 2008-04-19 23:31:39.902 110 18260.42 80.59 52551.50 88888.00 2008-04-19 23:31:40.402 110 18260.56 80.58 52551.48 88888.00 2008-04-19 23:31:40.902 110 18260.53 80.58 52551.34 88888.00 2008-04-19 23:31:41.402 110 18260.53 80.58 52551.32 88888.00 2008-04-19 23:31:41.902 110 18260.54 80.69 52551.29 88888.00 2008-04-19 23:31:42.402 110 18260.55 80.70 52551.22 88888.00 2008-04-19 23:31:42.902 110 18260.64 80.63 52551.28 88888.00 2008-04-19 23:31:43.402 110 18260.65 80.61 52551.26 88888.00 2008-04-19 23:31:43.902 110 18260.62 80.54 52551.20 88888.00 2008-04-19 23:31:44.402 110 18260.53 80.49 52551.26 88888.00 2008-04-19 23:31:44.902 110 18260.55 80.49 52551.34 88888.00 2008-04-19 23:31:45.402 110 18260.57 80.58 52551.40 88888.00 2008-04-19 23:31:45.902 110 18260.65 80.67 52551.38 88888.00 2008-04-19 23:31:46.402 110 18260.57 80.68 52551.19 88888.00 2008-04-19 23:31:46.902 110 18260.59 80.64 52551.36 88888.00 2008-04-19 23:31:47.402 110 18260.50 80.57 52551.44 88888.00 2008-04-19 23:31:47.902 110 18260.58 80.54 52551.50 88888.00 2008-04-19 23:31:48.402 110 18260.58 80.55 52551.62 88888.00 2008-04-19 23:31:48.902 110 18260.56 80.56 52551.57 88888.00 2008-04-19 23:31:49.402 110 18260.59 80.56 52551.48 88888.00 2008-04-19 23:31:49.902 110 18260.66 80.57 52551.42 88888.00 2008-04-19 23:31:50.402 110 18260.66 80.62 52551.36 88888.00 2008-04-19 23:31:50.902 110 18260.57 80.57 52551.19 88888.00 2008-04-19 23:31:51.402 110 18260.64 80.55 52551.17 88888.00 2008-04-19 23:31:51.902 110 18260.57 80.62 52551.24 88888.00 2008-04-19 23:31:52.402 110 18260.67 80.57 52551.24 88888.00 2008-04-19 23:31:52.902 110 18260.62 80.59 52551.18 88888.00 2008-04-19 23:31:53.402 110 18260.68 80.54 52551.22 88888.00 2008-04-19 23:31:53.902 110 18260.60 80.53 52551.30 88888.00 2008-04-19 23:31:54.402 110 18260.55 80.57 52551.36 88888.00 2008-04-19 23:31:54.902 110 18260.44 80.52 52551.43 88888.00 2008-04-19 23:31:55.402 110 18260.46 80.50 52551.42 88888.00 2008-04-19 23:31:55.902 110 18260.42 80.50 52551.38 88888.00 2008-04-19 23:31:56.402 110 18260.34 80.45 52551.41 88888.00 2008-04-19 23:31:56.902 110 18260.33 80.43 52551.39 88888.00 2008-04-19 23:31:57.402 110 18260.35 80.50 52551.37 88888.00 2008-04-19 23:31:57.902 110 18260.28 80.51 52551.42 88888.00 2008-04-19 23:31:58.402 110 18260.44 80.54 52551.38 88888.00 2008-04-19 23:31:58.902 110 18260.37 80.46 52551.34 88888.00 2008-04-19 23:31:59.402 110 18260.36 80.46 52551.41 88888.00 2008-04-19 23:31:59.902 110 18260.45 80.45 52551.52 88888.00 2008-04-19 23:32:00.402 110 18260.42 80.50 52551.49 88888.00 2008-04-19 23:32:00.902 110 18260.40 80.44 52551.45 88888.00 2008-04-19 23:32:01.402 110 18260.38 80.46 52551.47 88888.00 2008-04-19 23:32:01.902 110 18260.43 80.34 52551.48 88888.00 2008-04-19 23:32:02.402 110 18260.49 80.38 52551.51 88888.00 2008-04-19 23:32:02.902 110 18260.55 80.41 52551.55 88888.00 2008-04-19 23:32:03.402 110 18260.64 80.43 52551.43 88888.00 2008-04-19 23:32:03.902 110 18260.51 80.44 52551.42 88888.00 2008-04-19 23:32:04.402 110 18260.43 80.45 52551.45 88888.00 2008-04-19 23:32:04.902 110 18260.31 80.32 52551.45 88888.00 2008-04-19 23:32:05.402 110 18260.34 80.41 52551.45 88888.00 2008-04-19 23:32:05.902 110 18260.36 80.42 52551.41 88888.00 2008-04-19 23:32:06.402 110 18260.31 80.51 52551.45 88888.00 2008-04-19 23:32:06.902 110 18260.46 80.49 52551.41 88888.00 2008-04-19 23:32:07.402 110 18260.48 80.46 52551.33 88888.00 2008-04-19 23:32:07.902 110 18260.40 80.48 52551.31 88888.00 2008-04-19 23:32:08.402 110 18260.43 80.49 52551.24 88888.00 2008-04-19 23:32:08.902 110 18260.55 80.43 52551.29 88888.00 2008-04-19 23:32:09.402 110 18260.58 80.29 52551.31 88888.00 2008-04-19 23:32:09.902 110 18260.47 80.24 52551.37 88888.00 2008-04-19 23:32:10.402 110 18260.29 80.25 52551.40 88888.00 2008-04-19 23:32:10.902 110 18260.26 80.31 52551.28 88888.00 2008-04-19 23:32:11.402 110 18260.21 80.26 52551.20 88888.00 2008-04-19 23:32:11.902 110 18260.22 80.22 52551.19 88888.00 2008-04-19 23:32:12.402 110 18260.31 80.25 52551.24 88888.00 2008-04-19 23:32:12.902 110 18260.34 80.28 52551.26 88888.00 2008-04-19 23:32:13.402 110 18260.29 80.26 52551.21 88888.00 2008-04-19 23:32:13.902 110 18260.31 80.30 52551.14 88888.00 2008-04-19 23:32:14.402 110 18260.25 80.29 52551.17 88888.00 2008-04-19 23:32:14.902 110 18260.23 80.20 52551.16 88888.00 2008-04-19 23:32:15.402 110 18260.28 80.21 52551.16 88888.00 2008-04-19 23:32:15.902 110 18260.27 80.22 52551.22 88888.00 2008-04-19 23:32:16.402 110 18260.18 80.24 52551.32 88888.00 2008-04-19 23:32:16.902 110 18260.21 80.17 52551.31 88888.00 2008-04-19 23:32:17.402 110 18260.25 80.07 52551.36 88888.00 2008-04-19 23:32:17.902 110 18260.27 80.11 52551.39 88888.00 2008-04-19 23:32:18.402 110 18260.32 80.19 52551.41 88888.00 2008-04-19 23:32:18.902 110 18260.29 80.23 52551.45 88888.00 2008-04-19 23:32:19.402 110 18260.17 80.24 52551.40 88888.00 2008-04-19 23:32:19.902 110 18260.21 80.21 52551.33 88888.00 2008-04-19 23:32:20.402 110 18260.23 80.21 52551.34 88888.00 2008-04-19 23:32:20.902 110 18260.22 80.10 52551.36 88888.00 2008-04-19 23:32:21.402 110 18260.14 79.99 52551.45 88888.00 2008-04-19 23:32:21.902 110 18260.06 80.11 52551.40 88888.00 2008-04-19 23:32:22.402 110 18260.00 80.17 52551.29 88888.00 2008-04-19 23:32:22.902 110 18260.16 80.10 52551.40 88888.00 2008-04-19 23:32:23.402 110 18260.31 80.07 52551.37 88888.00 2008-04-19 23:32:23.902 110 18260.24 80.10 52551.39 88888.00 2008-04-19 23:32:24.402 110 18260.48 80.04 52551.37 88888.00 2008-04-19 23:32:24.902 110 18260.53 80.09 52551.20 88888.00 2008-04-19 23:32:25.402 110 18260.54 80.14 52551.16 88888.00 2008-04-19 23:32:25.902 110 18260.49 80.19 52551.11 88888.00 2008-04-19 23:32:26.402 110 18260.47 80.11 52551.09 88888.00 2008-04-19 23:32:26.902 110 18260.45 80.16 52551.07 88888.00 2008-04-19 23:32:27.402 110 18260.36 80.20 52551.19 88888.00 2008-04-19 23:32:27.902 110 18260.47 80.06 52551.13 88888.00 2008-04-19 23:32:28.402 110 18260.48 79.89 52551.10 88888.00 2008-04-19 23:32:28.902 110 18260.46 80.03 52551.10 88888.00 2008-04-19 23:32:29.402 110 18260.50 80.11 52551.09 88888.00 2008-04-19 23:32:29.902 110 18260.55 80.02 52551.04 88888.00 2008-04-19 23:32:30.402 110 18260.54 80.10 52550.95 88888.00 2008-04-19 23:32:30.902 110 18260.44 80.15 52551.07 88888.00 2008-04-19 23:32:31.402 110 18260.36 80.12 52551.11 88888.00 2008-04-19 23:32:31.902 110 18260.32 80.18 52551.04 88888.00 2008-04-19 23:32:32.402 110 18260.20 80.18 52551.06 88888.00 2008-04-19 23:32:32.902 110 18260.32 80.07 52551.06 88888.00 2008-04-19 23:32:33.402 110 18260.37 79.96 52551.09 88888.00 2008-04-19 23:32:33.902 110 18260.32 79.95 52551.07 88888.00 2008-04-19 23:32:34.402 110 18260.36 79.96 52550.90 88888.00 2008-04-19 23:32:34.902 110 18260.32 79.80 52550.92 88888.00 2008-04-19 23:32:35.402 110 18260.40 79.87 52550.87 88888.00 2008-04-19 23:32:35.902 110 18260.34 79.87 52551.02 88888.00 2008-04-19 23:32:36.402 110 18260.42 79.83 52551.04 88888.00 2008-04-19 23:32:36.902 110 18260.49 79.79 52551.03 88888.00 2008-04-19 23:32:37.402 110 18260.50 79.81 52550.86 88888.00 2008-04-19 23:32:37.902 110 18260.49 79.94 52550.87 88888.00 2008-04-19 23:32:38.402 110 18260.49 79.86 52550.93 88888.00 2008-04-19 23:32:38.902 110 18260.49 79.88 52550.91 88888.00 2008-04-19 23:32:39.402 110 18260.56 79.78 52550.87 88888.00 2008-04-19 23:32:39.902 110 18260.48 79.73 52550.90 88888.00 2008-04-19 23:32:40.402 110 18260.53 79.78 52550.85 88888.00 2008-04-19 23:32:40.902 110 18260.55 79.83 52550.93 88888.00 2008-04-19 23:32:41.402 110 18260.54 79.85 52550.97 88888.00 2008-04-19 23:32:41.902 110 18260.51 79.84 52551.03 88888.00 2008-04-19 23:32:42.402 110 18260.51 79.82 52550.90 88888.00 2008-04-19 23:32:42.902 110 18260.54 79.83 52550.89 88888.00 2008-04-19 23:32:43.402 110 18260.60 79.91 52550.87 88888.00 2008-04-19 23:32:43.902 110 18260.50 79.84 52550.85 88888.00 2008-04-19 23:32:44.402 110 18260.51 79.84 52550.90 88888.00 2008-04-19 23:32:44.902 110 18260.51 79.84 52550.97 88888.00 2008-04-19 23:32:45.402 110 18260.51 79.83 52550.95 88888.00 2008-04-19 23:32:45.902 110 18260.47 79.82 52550.95 88888.00 2008-04-19 23:32:46.402 110 18260.49 79.82 52550.98 88888.00 2008-04-19 23:32:46.902 110 18260.54 79.75 52551.01 88888.00 2008-04-19 23:32:47.402 110 18260.51 79.62 52550.96 88888.00 2008-04-19 23:32:47.902 110 18260.56 79.62 52550.98 88888.00 2008-04-19 23:32:48.402 110 18260.68 79.72 52551.04 88888.00 2008-04-19 23:32:48.902 110 18260.72 79.75 52550.94 88888.00 2008-04-19 23:32:49.402 110 18260.64 79.76 52550.80 88888.00 2008-04-19 23:32:49.902 110 18260.61 79.63 52550.98 88888.00 2008-04-19 23:32:50.402 110 18260.66 79.50 52550.93 88888.00 2008-04-19 23:32:50.902 110 18260.81 79.45 52550.97 88888.00 2008-04-19 23:32:51.402 110 18260.76 79.48 52551.07 88888.00 2008-04-19 23:32:51.902 110 18260.48 79.43 52551.04 88888.00 2008-04-19 23:32:52.402 110 18260.58 79.47 52551.07 88888.00 2008-04-19 23:32:52.902 110 18260.59 79.40 52551.04 88888.00 2008-04-19 23:32:53.402 110 18260.59 79.41 52550.89 88888.00 2008-04-19 23:32:53.902 110 18260.56 79.46 52550.89 88888.00 2008-04-19 23:32:54.402 110 18260.49 79.50 52550.94 88888.00 2008-04-19 23:32:54.902 110 18260.56 79.48 52550.67 88888.00 2008-04-19 23:32:55.402 110 18260.48 79.47 52550.21 88888.00 2008-04-19 23:32:55.902 110 18260.50 79.38 52550.12 88888.00 2008-04-19 23:32:56.402 110 18260.56 79.37 52550.52 88888.00 2008-04-19 23:32:56.902 110 18260.49 79.35 52550.89 88888.00 2008-04-19 23:32:57.402 110 18260.54 79.41 52550.96 88888.00 2008-04-19 23:32:57.902 110 18260.64 79.41 52550.97 88888.00 2008-04-19 23:32:58.402 110 18260.61 79.43 52551.03 88888.00 2008-04-19 23:32:58.902 110 18260.51 79.43 52551.02 88888.00 2008-04-19 23:32:59.402 110 18260.53 79.41 52551.04 88888.00 2008-04-19 23:32:59.902 110 18260.50 79.40 52551.10 88888.00 2008-04-19 23:33:00.402 110 18260.42 79.41 52551.08 88888.00 2008-04-19 23:33:00.902 110 18260.43 79.41 52551.10 88888.00 2008-04-19 23:33:01.402 110 18260.49 79.40 52551.07 88888.00 2008-04-19 23:33:01.902 110 18260.51 79.34 52551.11 88888.00 2008-04-19 23:33:02.402 110 18260.48 79.37 52551.13 88888.00 2008-04-19 23:33:02.902 110 18260.44 79.46 52551.19 88888.00 2008-04-19 23:33:03.402 110 18260.48 79.42 52551.11 88888.00 2008-04-19 23:33:03.902 110 18260.49 79.40 52551.06 88888.00 2008-04-19 23:33:04.402 110 18260.45 79.44 52551.21 88888.00 2008-04-19 23:33:04.902 110 18260.39 79.46 52551.30 88888.00 2008-04-19 23:33:05.402 110 18260.46 79.62 52551.34 88888.00 2008-04-19 23:33:05.902 110 18260.36 79.69 52551.38 88888.00 2008-04-19 23:33:06.402 110 18260.37 79.54 52551.29 88888.00 2008-04-19 23:33:06.902 110 18260.40 79.55 52551.36 88888.00 2008-04-19 23:33:07.402 110 18260.27 79.69 52551.36 88888.00 2008-04-19 23:33:07.902 110 18260.29 79.61 52551.20 88888.00 2008-04-19 23:33:08.402 110 18260.32 79.44 52551.28 88888.00 2008-04-19 23:33:08.902 110 18260.45 79.39 52551.39 88888.00 2008-04-19 23:33:09.402 110 18260.60 79.49 52551.33 88888.00 2008-04-19 23:33:09.902 110 18260.56 79.64 52551.30 88888.00 2008-04-19 23:33:10.402 110 18260.50 79.69 52551.22 88888.00 2008-04-19 23:33:10.902 110 18260.53 79.56 52551.24 88888.00 2008-04-19 23:33:11.402 110 18260.51 79.61 52551.28 88888.00 2008-04-19 23:33:11.902 110 18260.40 79.71 52551.26 88888.00 2008-04-19 23:33:12.402 110 18260.46 79.63 52551.28 88888.00 2008-04-19 23:33:12.902 110 18260.40 79.40 52551.22 88888.00 2008-04-19 23:33:13.402 110 18260.38 79.40 52551.20 88888.00 2008-04-19 23:33:13.902 110 18260.28 79.61 52551.15 88888.00 2008-04-19 23:33:14.402 110 18260.34 79.67 52551.15 88888.00 2008-04-19 23:33:14.902 110 18260.46 79.72 52551.17 88888.00 2008-04-19 23:33:15.402 110 18260.47 79.70 52551.05 88888.00 2008-04-19 23:33:15.902 110 18260.35 79.66 52551.10 88888.00 2008-04-19 23:33:16.402 110 18260.35 79.65 52551.15 88888.00 2008-04-19 23:33:16.902 110 18260.24 79.72 52551.09 88888.00 2008-04-19 23:33:17.402 110 18260.20 79.77 52551.18 88888.00 2008-04-19 23:33:17.902 110 18260.23 79.77 52551.25 88888.00 2008-04-19 23:33:18.402 110 18260.40 79.79 52551.32 88888.00 2008-04-19 23:33:18.902 110 18260.36 79.81 52551.21 88888.00 2008-04-19 23:33:19.402 110 18260.29 79.77 52551.29 88888.00 2008-04-19 23:33:19.902 110 18260.28 79.69 52551.13 88888.00 2008-04-19 23:33:20.402 110 18260.36 79.71 52551.14 88888.00 2008-04-19 23:33:20.902 110 18260.31 79.69 52551.17 88888.00 2008-04-19 23:33:21.402 110 18260.14 79.75 52551.27 88888.00 2008-04-19 23:33:21.902 110 18260.02 79.77 52551.30 88888.00 2008-04-19 23:33:22.402 110 18260.14 79.73 52551.32 88888.00 2008-04-19 23:33:22.902 110 18260.25 79.73 52551.33 88888.00 2008-04-19 23:33:23.402 110 18260.20 79.74 52551.37 88888.00 2008-04-19 23:33:23.902 110 18260.13 79.64 52551.36 88888.00 2008-04-19 23:33:24.402 110 18260.14 79.67 52551.22 88888.00 2008-04-19 23:33:24.902 110 18260.16 79.71 52551.24 88888.00 2008-04-19 23:33:25.402 110 18260.21 79.74 52551.34 88888.00 2008-04-19 23:33:25.902 110 18260.14 79.77 52551.39 88888.00 2008-04-19 23:33:26.402 110 18260.14 79.79 52551.31 88888.00 2008-04-19 23:33:26.902 110 18260.15 79.83 52551.28 88888.00 2008-04-19 23:33:27.402 110 18260.14 79.94 52551.29 88888.00 2008-04-19 23:33:27.902 110 18260.18 79.91 52551.21 88888.00 2008-04-19 23:33:28.402 110 18260.23 79.83 52551.30 88888.00 2008-04-19 23:33:28.902 110 18260.13 79.80 52551.36 88888.00 2008-04-19 23:33:29.402 110 18260.04 79.85 52551.39 88888.00 2008-04-19 23:33:29.902 110 18260.00 79.79 52551.43 88888.00 2008-04-19 23:33:30.402 110 18259.88 79.76 52551.43 88888.00 2008-04-19 23:33:30.902 110 18259.79 79.77 52551.49 88888.00 2008-04-19 23:33:31.402 110 18259.92 79.73 52551.45 88888.00 2008-04-19 23:33:31.902 110 18259.80 79.75 52551.41 88888.00 2008-04-19 23:33:32.402 110 18259.67 79.74 52551.45 88888.00 2008-04-19 23:33:32.902 110 18259.69 79.66 52551.53 88888.00 2008-04-19 23:33:33.402 110 18259.61 79.62 52551.45 88888.00 2008-04-19 23:33:33.902 110 18259.70 79.63 52551.33 88888.00 2008-04-19 23:33:34.402 110 18259.77 79.65 52551.25 88888.00 2008-04-19 23:33:34.902 110 18259.73 79.62 52551.26 88888.00 2008-04-19 23:33:35.402 110 18259.68 79.62 52551.30 88888.00 2008-04-19 23:33:35.902 110 18259.62 79.59 52551.25 88888.00 2008-04-19 23:33:36.402 110 18259.64 79.55 52551.34 88888.00 2008-04-19 23:33:36.902 110 18259.60 79.52 52551.36 88888.00 2008-04-19 23:33:37.402 110 18259.60 79.51 52551.31 88888.00 2008-04-19 23:33:37.902 110 18259.53 79.58 52551.22 88888.00 2008-04-19 23:33:38.402 110 18259.48 79.59 52551.28 88888.00 2008-04-19 23:33:38.902 110 18259.48 79.56 52551.20 88888.00 2008-04-19 23:33:39.402 110 18259.45 79.56 52551.11 88888.00 2008-04-19 23:33:39.902 110 18259.53 79.64 52551.11 88888.00 2008-04-19 23:33:40.402 110 18259.57 79.65 52551.25 88888.00 2008-04-19 23:33:40.902 110 18259.49 79.62 52551.33 88888.00 2008-04-19 23:33:41.402 110 18259.46 79.61 52551.22 88888.00 2008-04-19 23:33:41.902 110 18259.45 79.61 52551.16 88888.00 2008-04-19 23:33:42.402 110 18259.35 79.61 52551.24 88888.00 2008-04-19 23:33:42.902 110 18259.34 79.53 52551.43 88888.00 2008-04-19 23:33:43.402 110 18259.42 79.52 52551.39 88888.00 2008-04-19 23:33:43.902 110 18259.38 79.50 52551.30 88888.00 2008-04-19 23:33:44.402 110 18259.29 79.47 52551.24 88888.00 2008-04-19 23:33:44.902 110 18259.37 79.36 52551.19 88888.00 2008-04-19 23:33:45.402 110 18259.44 79.39 52551.27 88888.00 2008-04-19 23:33:45.902 110 18259.40 79.34 52551.28 88888.00 2008-04-19 23:33:46.402 110 18259.35 79.39 52551.09 88888.00 2008-04-19 23:33:46.902 110 18259.42 79.47 52551.13 88888.00 2008-04-19 23:33:47.402 110 18259.38 79.42 52551.20 88888.00 2008-04-19 23:33:47.902 110 18259.55 79.40 52551.21 88888.00 2008-04-19 23:33:48.402 110 18259.69 79.46 52551.29 88888.00 2008-04-19 23:33:48.902 110 18259.68 79.40 52551.20 88888.00 2008-04-19 23:33:49.402 110 18259.73 79.48 52551.14 88888.00 2008-04-19 23:33:49.902 110 18259.66 79.46 52551.07 88888.00 2008-04-19 23:33:50.402 110 18259.73 79.42 52551.10 88888.00 2008-04-19 23:33:50.902 110 18259.70 79.39 52551.19 88888.00 2008-04-19 23:33:51.402 110 18259.56 79.41 52551.25 88888.00 2008-04-19 23:33:51.902 110 18259.56 79.44 52551.34 88888.00 2008-04-19 23:33:52.402 110 18259.57 79.43 52551.45 88888.00 2008-04-19 23:33:52.902 110 18259.62 79.48 52551.33 88888.00 2008-04-19 23:33:53.402 110 18259.61 79.50 52551.29 88888.00 2008-04-19 23:33:53.902 110 18259.57 79.41 52551.24 88888.00 2008-04-19 23:33:54.402 110 18259.48 79.35 52551.19 88888.00 2008-04-19 23:33:54.902 110 18259.41 79.44 52551.20 88888.00 2008-04-19 23:33:55.402 110 18259.55 79.39 52551.18 88888.00 2008-04-19 23:33:55.902 110 18259.62 79.34 52551.21 88888.00 2008-04-19 23:33:56.402 110 18259.59 79.34 52551.28 88888.00 2008-04-19 23:33:56.902 110 18259.49 79.38 52551.27 88888.00 2008-04-19 23:33:57.402 110 18259.49 79.28 52551.29 88888.00 2008-04-19 23:33:57.902 110 18259.51 79.29 52551.31 88888.00 2008-04-19 23:33:58.402 110 18259.42 79.29 52551.31 88888.00 2008-04-19 23:33:58.902 110 18259.49 79.36 52551.30 88888.00 2008-04-19 23:33:59.402 110 18259.48 79.37 52551.19 88888.00 2008-04-19 23:33:59.902 110 18259.44 79.40 52551.16 88888.00 2008-04-19 23:34:00.402 110 18259.42 79.47 52551.18 88888.00 2008-04-19 23:34:00.902 110 18259.44 79.44 52551.17 88888.00 2008-04-19 23:34:01.402 110 18259.38 79.45 52551.19 88888.00 2008-04-19 23:34:01.902 110 18259.33 79.51 52551.20 88888.00 2008-04-19 23:34:02.402 110 18259.31 79.46 52551.27 88888.00 2008-04-19 23:34:02.902 110 18259.36 79.45 52551.20 88888.00 2008-04-19 23:34:03.402 110 18259.29 79.44 52551.17 88888.00 2008-04-19 23:34:03.902 110 18259.36 79.43 52551.27 88888.00 2008-04-19 23:34:04.402 110 18259.42 79.42 52551.29 88888.00 2008-04-19 23:34:04.902 110 18259.39 79.37 52551.27 88888.00 2008-04-19 23:34:05.402 110 18259.38 79.45 52551.21 88888.00 2008-04-19 23:34:05.902 110 18259.37 79.44 52551.05 88888.00 2008-04-19 23:34:06.402 110 18259.37 79.43 52551.08 88888.00 2008-04-19 23:34:06.902 110 18259.31 79.44 52551.09 88888.00 2008-04-19 23:34:07.402 110 18259.39 79.40 52551.06 88888.00 2008-04-19 23:34:07.902 110 18259.39 79.33 52551.05 88888.00 2008-04-19 23:34:08.402 110 18259.29 79.33 52551.07 88888.00 2008-04-19 23:34:08.902 110 18259.19 79.39 52551.07 88888.00 2008-04-19 23:34:09.402 110 18259.28 79.30 52551.01 88888.00 2008-04-19 23:34:09.902 110 18259.44 79.34 52551.11 88888.00 2008-04-19 23:34:10.402 110 18259.36 79.34 52551.09 88888.00 2008-04-19 23:34:10.902 110 18259.44 79.35 52551.09 88888.00 2008-04-19 23:34:11.402 110 18259.57 79.41 52551.09 88888.00 2008-04-19 23:34:11.902 110 18259.58 79.40 52551.16 88888.00 2008-04-19 23:34:12.402 110 18259.60 79.38 52551.18 88888.00 2008-04-19 23:34:12.902 110 18259.59 79.45 52551.10 88888.00 2008-04-19 23:34:13.402 110 18259.53 79.40 52551.04 88888.00 2008-04-19 23:34:13.902 110 18259.60 79.42 52551.07 88888.00 2008-04-19 23:34:14.402 110 18259.68 79.47 52551.17 88888.00 2008-04-19 23:34:14.902 110 18259.71 79.48 52551.13 88888.00 2008-04-19 23:34:15.402 110 18259.71 79.49 52551.05 88888.00 2008-04-19 23:34:15.902 110 18259.66 79.46 52551.11 88888.00 2008-04-19 23:34:16.402 110 18259.68 79.48 52551.08 88888.00 2008-04-19 23:34:16.902 110 18259.78 79.49 52551.02 88888.00 2008-04-19 23:34:17.402 110 18259.78 79.51 52550.99 88888.00 2008-04-19 23:34:17.902 110 18259.71 79.49 52551.04 88888.00 2008-04-19 23:34:18.402 110 18259.81 79.38 52551.03 88888.00 2008-04-19 23:34:18.902 110 18259.79 79.41 52551.03 88888.00 2008-04-19 23:34:19.402 110 18259.72 79.45 52551.11 88888.00 2008-04-19 23:34:19.902 110 18259.72 79.48 52551.15 88888.00 2008-04-19 23:34:20.402 110 18259.92 79.54 52551.15 88888.00 2008-04-19 23:34:20.902 110 18259.88 79.61 52551.27 88888.00 2008-04-19 23:34:21.402 110 18259.92 79.66 52551.38 88888.00 2008-04-19 23:34:21.902 110 18259.95 79.58 52551.29 88888.00 2008-04-19 23:34:22.402 110 18259.97 79.49 52551.18 88888.00 2008-04-19 23:34:22.902 110 18260.05 79.61 52551.21 88888.00 2008-04-19 23:34:23.402 110 18259.97 79.62 52551.10 88888.00 2008-04-19 23:34:23.902 110 18260.07 79.44 52551.01 88888.00 2008-04-19 23:34:24.402 110 18260.09 79.42 52551.01 88888.00 2008-04-19 23:34:24.902 110 18260.03 79.52 52551.02 88888.00 2008-04-19 23:34:25.402 110 18260.02 79.55 52551.04 88888.00 2008-04-19 23:34:25.902 110 18259.93 79.59 52551.11 88888.00 2008-04-19 23:34:26.402 110 18259.93 79.69 52551.10 88888.00 2008-04-19 23:34:26.902 110 18259.92 79.69 52551.14 88888.00 2008-04-19 23:34:27.402 110 18260.00 79.68 52551.27 88888.00 2008-04-19 23:34:27.902 110 18260.14 79.62 52551.40 88888.00 2008-04-19 23:34:28.402 110 18260.21 79.54 52551.32 88888.00 2008-04-19 23:34:28.902 110 18260.14 79.61 52551.30 88888.00 2008-04-19 23:34:29.402 110 18260.16 79.72 52551.36 88888.00 2008-04-19 23:34:29.902 110 18260.24 79.70 52551.25 88888.00 2008-04-19 23:34:30.402 110 18260.20 79.69 52551.18 88888.00 2008-04-19 23:34:30.902 110 18260.27 79.68 52551.17 88888.00 2008-04-19 23:34:31.402 110 18260.23 79.71 52551.20 88888.00 2008-04-19 23:34:31.902 110 18260.07 79.72 52551.10 88888.00 2008-04-19 23:34:32.402 110 18260.11 79.70 52551.02 88888.00 2008-04-19 23:34:32.902 110 18260.11 79.74 52551.06 88888.00 2008-04-19 23:34:33.402 110 18260.14 79.71 52550.96 88888.00 2008-04-19 23:34:33.902 110 18260.23 79.68 52551.09 88888.00 2008-04-19 23:34:34.402 110 18260.20 79.73 52551.17 88888.00 2008-04-19 23:34:34.902 110 18260.27 79.75 52551.17 88888.00 2008-04-19 23:34:35.402 110 18260.34 79.84 52551.28 88888.00 2008-04-19 23:34:35.902 110 18260.35 79.88 52551.30 88888.00 2008-04-19 23:34:36.402 110 18260.39 79.86 52551.43 88888.00 2008-04-19 23:34:36.902 110 18260.46 79.81 52551.52 88888.00 2008-04-19 23:34:37.402 110 18260.54 79.84 52551.41 88888.00 2008-04-19 23:34:37.902 110 18260.55 79.83 52551.44 88888.00 2008-04-19 23:34:38.402 110 18260.66 79.88 52551.45 88888.00 2008-04-19 23:34:38.902 110 18260.73 79.94 52551.47 88888.00 2008-04-19 23:34:39.402 110 18260.79 79.89 52551.45 88888.00 2008-04-19 23:34:39.902 110 18260.79 79.89 52551.41 88888.00 2008-04-19 23:34:40.402 110 18260.82 79.86 52551.38 88888.00 2008-04-19 23:34:40.902 110 18260.75 79.90 52551.27 88888.00 2008-04-19 23:34:41.402 110 18260.79 79.99 52551.28 88888.00 2008-04-19 23:34:41.902 110 18260.75 79.98 52551.29 88888.00 2008-04-19 23:34:42.402 110 18260.72 79.96 52551.36 88888.00 2008-04-19 23:34:42.902 110 18260.70 79.96 52551.32 88888.00 2008-04-19 23:34:43.402 110 18260.75 79.98 52551.34 88888.00 2008-04-19 23:34:43.902 110 18260.76 80.01 52551.29 88888.00 2008-04-19 23:34:44.402 110 18260.72 79.98 52551.39 88888.00 2008-04-19 23:34:44.902 110 18260.82 80.04 52551.30 88888.00 2008-04-19 23:34:45.402 110 18260.80 80.03 52551.21 88888.00 2008-04-19 23:34:45.902 110 18260.79 80.08 52551.22 88888.00 2008-04-19 23:34:46.402 110 18260.87 80.03 52551.28 88888.00 2008-04-19 23:34:46.902 110 18260.90 79.94 52551.34 88888.00 2008-04-19 23:34:47.402 110 18260.77 79.94 52551.44 88888.00 2008-04-19 23:34:47.902 110 18260.83 79.90 52551.49 88888.00 2008-04-19 23:34:48.402 110 18260.86 79.83 52551.45 88888.00 2008-04-19 23:34:48.902 110 18260.85 79.86 52551.38 88888.00 2008-04-19 23:34:49.402 110 18260.93 79.90 52551.31 88888.00 2008-04-19 23:34:49.902 110 18260.90 79.88 52551.29 88888.00 2008-04-19 23:34:50.402 110 18260.91 79.85 52551.34 88888.00 2008-04-19 23:34:50.902 110 18260.94 79.87 52551.37 88888.00 2008-04-19 23:34:51.402 110 18260.93 79.88 52551.38 88888.00 2008-04-19 23:34:51.902 110 18260.99 79.94 52551.42 88888.00 2008-04-19 23:34:52.402 110 18261.00 79.90 52551.43 88888.00 2008-04-19 23:34:52.902 110 18260.98 79.87 52551.41 88888.00 2008-04-19 23:34:53.402 110 18260.99 79.73 52551.34 88888.00 2008-04-19 23:34:53.902 110 18261.07 79.85 52551.28 88888.00 2008-04-19 23:34:54.402 110 18261.10 79.95 52551.24 88888.00 2008-04-19 23:34:54.902 110 18261.10 79.95 52551.18 88888.00 2008-04-19 23:34:55.402 110 18261.20 79.97 52551.17 88888.00 2008-04-19 23:34:55.902 110 18261.20 79.99 52551.15 88888.00 2008-04-19 23:34:56.402 110 18261.07 79.89 52551.16 88888.00 2008-04-19 23:34:56.902 110 18261.07 79.88 52551.21 88888.00 2008-04-19 23:34:57.402 110 18261.19 79.85 52551.28 88888.00 2008-04-19 23:34:57.902 110 18261.23 79.94 52551.30 88888.00 2008-04-19 23:34:58.402 110 18261.32 79.91 52551.30 88888.00 2008-04-19 23:34:58.902 110 18261.30 79.90 52551.40 88888.00 2008-04-19 23:34:59.402 110 18261.40 79.94 52551.50 88888.00 2008-04-19 23:34:59.902 110 18261.34 79.94 52551.40 88888.00 2008-04-19 23:35:00.402 110 18261.29 80.01 52551.25 88888.00 2008-04-19 23:35:00.902 110 18261.43 80.05 52551.18 88888.00 2008-04-19 23:35:01.402 110 18261.44 80.11 52551.20 88888.00 2008-04-19 23:35:01.902 110 18261.44 80.14 52551.18 88888.00 2008-04-19 23:35:02.402 110 18261.44 80.10 52551.18 88888.00 2008-04-19 23:35:02.902 110 18261.47 80.06 52551.26 88888.00 2008-04-19 23:35:03.402 110 18261.46 80.04 52551.44 88888.00 2008-04-19 23:35:03.902 110 18261.46 80.06 52551.36 88888.00 2008-04-19 23:35:04.402 110 18261.41 80.06 52551.31 88888.00 2008-04-19 23:35:04.902 110 18261.42 80.12 52551.33 88888.00 2008-04-19 23:35:05.402 110 18261.34 80.09 52551.43 88888.00 2008-04-19 23:35:05.902 110 18261.25 80.05 52551.31 88888.00 2008-04-19 23:35:06.402 110 18261.30 80.01 52551.32 88888.00 2008-04-19 23:35:06.902 110 18261.44 80.00 52551.29 88888.00 2008-04-19 23:35:07.402 110 18261.47 79.99 52551.34 88888.00 2008-04-19 23:35:07.902 110 18261.36 79.94 52551.43 88888.00 2008-04-19 23:35:08.402 110 18261.42 79.98 52551.44 88888.00 2008-04-19 23:35:08.902 110 18261.46 79.98 52551.40 88888.00 2008-04-19 23:35:09.402 110 18261.52 79.96 52551.33 88888.00 2008-04-19 23:35:09.902 110 18261.38 79.96 52551.37 88888.00 2008-04-19 23:35:10.402 110 18261.34 79.89 52551.41 88888.00 2008-04-19 23:35:10.902 110 18261.43 79.94 52551.39 88888.00 2008-04-19 23:35:11.402 110 18261.43 79.94 52551.33 88888.00 2008-04-19 23:35:11.902 110 18261.31 79.94 52551.52 88888.00 2008-04-19 23:35:12.402 110 18261.33 80.02 52551.41 88888.00 2008-04-19 23:35:12.902 110 18261.27 80.06 52551.38 88888.00 2008-04-19 23:35:13.402 110 18261.26 80.02 52551.42 88888.00 2008-04-19 23:35:13.902 110 18261.23 79.91 52551.33 88888.00 2008-04-19 23:35:14.402 110 18261.24 79.81 52551.29 88888.00 2008-04-19 23:35:14.902 110 18261.32 79.75 52551.28 88888.00 2008-04-19 23:35:15.402 110 18261.35 79.81 52551.15 88888.00 2008-04-19 23:35:15.902 110 18261.33 79.85 52551.16 88888.00 2008-04-19 23:35:16.402 110 18261.29 79.87 52551.15 88888.00 2008-04-19 23:35:16.902 110 18261.12 79.84 52551.28 88888.00 2008-04-19 23:35:17.402 110 18261.07 79.83 52551.32 88888.00 2008-04-19 23:35:17.902 110 18261.20 79.83 52551.22 88888.00 2008-04-19 23:35:18.402 110 18261.20 79.80 52551.17 88888.00 2008-04-19 23:35:18.902 110 18261.31 79.76 52551.16 88888.00 2008-04-19 23:35:19.402 110 18261.34 79.75 52551.21 88888.00 2008-04-19 23:35:19.902 110 18261.13 79.84 52551.21 88888.00 2008-04-19 23:35:20.402 110 18261.14 79.78 52551.17 88888.00 2008-04-19 23:35:20.902 110 18261.12 79.85 52551.28 88888.00 2008-04-19 23:35:21.402 110 18261.18 79.88 52551.13 88888.00 2008-04-19 23:35:21.902 110 18261.24 79.81 52551.20 88888.00 2008-04-19 23:35:22.402 110 18261.16 79.83 52551.27 88888.00 2008-04-19 23:35:22.902 110 18261.08 79.81 52551.32 88888.00 2008-04-19 23:35:23.402 110 18261.12 79.76 52551.38 88888.00 2008-04-19 23:35:23.902 110 18261.30 79.80 52551.41 88888.00 2008-04-19 23:35:24.402 110 18261.27 79.81 52551.47 88888.00 2008-04-19 23:35:24.902 110 18261.18 79.81 52551.32 88888.00 2008-04-19 23:35:25.402 110 18261.11 79.83 52551.14 88888.00 2008-04-19 23:35:25.902 110 18261.16 79.65 52551.16 88888.00 2008-04-19 23:35:26.402 110 18261.11 79.49 52551.15 88888.00 2008-04-19 23:35:26.902 110 18261.13 79.47 52551.17 88888.00 2008-04-19 23:35:27.402 110 18261.19 79.55 52551.05 88888.00 2008-04-19 23:35:27.902 110 18261.14 79.71 52550.63 88888.00 2008-04-19 23:35:28.402 110 18261.10 79.83 52551.10 88888.00 2008-04-19 23:35:28.902 110 18261.00 79.79 52551.32 88888.00 2008-04-19 23:35:29.402 110 18261.07 79.74 52551.25 88888.00 2008-04-19 23:35:29.902 110 18261.05 79.69 52551.27 88888.00 2008-04-19 23:35:30.402 110 18261.14 79.64 52551.38 88888.00 2008-04-19 23:35:30.902 110 18261.12 79.65 52551.30 88888.00 2008-04-19 23:35:31.402 110 18261.07 79.62 52551.17 88888.00 2008-04-19 23:35:31.902 110 18260.93 79.61 52551.19 88888.00 2008-04-19 23:35:32.402 110 18260.93 79.55 52551.21 88888.00 2008-04-19 23:35:32.902 110 18261.00 79.50 52551.26 88888.00 2008-04-19 23:35:33.402 110 18261.04 79.55 52551.18 88888.00 2008-04-19 23:35:33.902 110 18260.98 79.58 52551.13 88888.00 2008-04-19 23:35:34.402 110 18261.00 79.56 52551.11 88888.00 2008-04-19 23:35:34.902 110 18261.00 79.58 52551.16 88888.00 2008-04-19 23:35:35.402 110 18260.83 79.62 52551.08 88888.00 2008-04-19 23:35:35.902 110 18260.88 79.66 52551.09 88888.00 2008-04-19 23:35:36.402 110 18261.02 79.61 52551.15 88888.00 2008-04-19 23:35:36.902 110 18261.05 79.56 52551.18 88888.00 2008-04-19 23:35:37.402 110 18260.93 79.62 52551.22 88888.00 2008-04-19 23:35:37.902 110 18260.85 79.57 52551.22 88888.00 2008-04-19 23:35:38.402 110 18260.85 79.61 52551.25 88888.00 2008-04-19 23:35:38.902 110 18260.82 79.62 52551.38 88888.00 2008-04-19 23:35:39.402 110 18260.91 79.68 52551.30 88888.00 2008-04-19 23:35:39.902 110 18260.91 79.59 52551.20 88888.00 2008-04-19 23:35:40.402 110 18260.90 79.55 52551.22 88888.00 2008-04-19 23:35:40.902 110 18260.90 79.47 52551.20 88888.00 2008-04-19 23:35:41.402 110 18260.89 79.41 52551.13 88888.00 2008-04-19 23:35:41.902 110 18260.75 79.40 52551.05 88888.00 2008-04-19 23:35:42.402 110 18260.59 79.44 52551.05 88888.00 2008-04-19 23:35:42.902 110 18260.83 79.43 52551.05 88888.00 2008-04-19 23:35:43.402 110 18260.75 79.40 52551.06 88888.00 2008-04-19 23:35:43.902 110 18260.58 79.33 52550.99 88888.00 2008-04-19 23:35:44.402 110 18260.64 79.36 52550.95 88888.00 2008-04-19 23:35:44.902 110 18260.67 79.36 52550.89 88888.00 2008-04-19 23:35:45.402 110 18260.77 79.30 52550.90 88888.00 2008-04-19 23:35:45.902 110 18260.69 79.25 52550.83 88888.00 2008-04-19 23:35:46.402 110 18260.59 79.29 52550.74 88888.00 2008-04-19 23:35:46.902 110 18260.49 79.34 52550.92 88888.00 2008-04-19 23:35:47.402 110 18260.56 79.32 52551.06 88888.00 2008-04-19 23:35:47.902 110 18260.64 79.24 52551.17 88888.00 2008-04-19 23:35:48.402 110 18260.68 79.26 52551.14 88888.00 2008-04-19 23:35:48.902 110 18260.51 79.28 52551.16 88888.00 2008-04-19 23:35:49.402 110 18260.67 79.28 52550.94 88888.00 2008-04-19 23:35:49.902 110 18260.80 79.28 52551.03 88888.00 2008-04-19 23:35:50.402 110 18260.64 79.21 52551.08 88888.00 2008-04-19 23:35:50.902 110 18260.53 79.24 52550.99 88888.00 2008-04-19 23:35:51.402 110 18260.60 79.22 52551.13 88888.00 2008-04-19 23:35:51.902 110 18260.51 79.16 52551.20 88888.00 2008-04-19 23:35:52.402 110 18260.46 79.25 52551.20 88888.00 2008-04-19 23:35:52.902 110 18260.58 79.22 52551.22 88888.00 2008-04-19 23:35:53.402 110 18260.56 79.14 52551.11 88888.00 2008-04-19 23:35:53.902 110 18260.55 79.13 52551.11 88888.00 2008-04-19 23:35:54.402 110 18260.49 79.07 52551.16 88888.00 2008-04-19 23:35:54.902 110 18260.54 79.03 52551.11 88888.00 2008-04-19 23:35:55.402 110 18260.49 79.04 52551.08 88888.00 2008-04-19 23:35:55.902 110 18260.40 79.03 52551.11 88888.00 2008-04-19 23:35:56.402 110 18260.38 78.96 52550.95 88888.00 2008-04-19 23:35:56.902 110 18260.27 78.98 52550.75 88888.00 2008-04-19 23:35:57.402 110 18260.21 78.89 52551.05 88888.00 2008-04-19 23:35:57.902 110 18260.23 78.91 52551.07 88888.00 2008-04-19 23:35:58.402 110 18260.17 78.92 52551.09 88888.00 2008-04-19 23:35:58.902 110 18260.11 78.83 52551.27 88888.00 2008-04-19 23:35:59.402 110 18260.11 78.78 52551.34 88888.00 2008-04-19 23:35:59.902 110 18260.07 78.73 52551.32 88888.00 2008-04-19 23:36:00.402 110 18259.97 78.82 52551.37 88888.00 2008-04-19 23:36:00.902 110 18259.96 78.83 52551.41 88888.00 2008-04-19 23:36:01.402 110 18259.86 78.71 52551.40 88888.00 2008-04-19 23:36:01.902 110 18259.85 78.76 52551.38 88888.00 2008-04-19 23:36:02.402 110 18259.86 78.82 52551.34 88888.00 2008-04-19 23:36:02.902 110 18259.93 78.77 52551.25 88888.00 2008-04-19 23:36:03.402 110 18259.82 78.77 52551.26 88888.00 2008-04-19 23:36:03.902 110 18259.72 78.84 52551.22 88888.00 2008-04-19 23:36:04.402 110 18259.67 78.75 52551.25 88888.00 2008-04-19 23:36:04.902 110 18259.63 78.62 52551.33 88888.00 2008-04-19 23:36:05.402 110 18259.60 78.63 52551.29 88888.00 2008-04-19 23:36:05.902 110 18259.56 78.67 52551.22 88888.00 2008-04-19 23:36:06.402 110 18259.62 78.64 52551.24 88888.00 2008-04-19 23:36:06.902 110 18259.82 78.62 52551.31 88888.00 2008-04-19 23:36:07.402 110 18259.74 78.64 52551.31 88888.00 2008-04-19 23:36:07.902 110 18259.66 78.66 52551.18 88888.00 2008-04-19 23:36:08.402 110 18259.55 78.69 52551.20 88888.00 2008-04-19 23:36:08.902 110 18259.55 78.69 52551.29 88888.00 2008-04-19 23:36:09.399 110 18259.51 78.62 52551.37 88888.00 2008-04-19 23:36:09.909 110 18259.47 78.56 52551.36 88888.00 2008-04-19 23:36:10.409 110 18259.41 78.46 52551.30 88888.00 2008-04-19 23:36:10.909 110 18259.35 78.45 52551.20 88888.00 2008-04-19 23:36:11.409 110 18259.34 78.45 52551.17 88888.00 2008-04-19 23:36:11.909 110 18259.33 78.45 52551.01 88888.00 2008-04-19 23:36:12.409 110 18259.29 78.45 52550.99 88888.00 2008-04-19 23:36:12.909 110 18259.26 78.45 52551.17 88888.00 2008-04-19 23:36:13.409 110 18259.03 78.46 52551.25 88888.00 2008-04-19 23:36:13.909 110 18259.17 78.43 52551.27 88888.00 2008-04-19 23:36:14.409 110 18259.17 78.41 52551.30 88888.00 2008-04-19 23:36:14.909 110 18259.04 78.35 52551.43 88888.00 2008-04-19 23:36:15.409 110 18258.96 78.34 52551.33 88888.00 2008-04-19 23:36:15.909 110 18258.88 78.37 52551.24 88888.00 2008-04-19 23:36:16.409 110 18258.64 78.34 52551.22 88888.00 2008-04-19 23:36:16.909 110 18258.68 78.36 52551.19 88888.00 2008-04-19 23:36:17.409 110 18258.84 78.38 52551.15 88888.00 2008-04-19 23:36:17.909 110 18258.81 78.33 52551.14 88888.00 2008-04-19 23:36:18.409 110 18258.79 78.35 52551.19 88888.00 2008-04-19 23:36:18.909 110 18258.79 78.36 52551.17 88888.00 2008-04-19 23:36:19.409 110 18258.73 78.38 52551.13 88888.00 2008-04-19 23:36:19.909 110 18258.69 78.44 52551.06 88888.00 2008-04-19 23:36:20.409 110 18258.62 78.46 52550.99 88888.00 2008-04-19 23:36:20.909 110 18258.61 78.43 52550.94 88888.00 2008-04-19 23:36:21.409 110 18258.68 78.28 52550.96 88888.00 2008-04-19 23:36:21.909 110 18258.68 78.19 52551.07 88888.00 2008-04-19 23:36:22.409 110 18258.63 78.20 52551.11 88888.00 2008-04-19 23:36:22.909 110 18258.61 78.18 52551.20 88888.00 2008-04-19 23:36:23.409 110 18258.52 78.18 52551.15 88888.00 2008-04-19 23:36:23.909 110 18258.44 78.13 52551.09 88888.00 2008-04-19 23:36:24.409 110 18258.36 78.12 52551.09 88888.00 2008-04-19 23:36:24.909 110 18258.40 78.11 52551.14 88888.00 2008-04-19 23:36:25.409 110 18258.40 78.23 52551.09 88888.00 2008-04-19 23:36:25.909 110 18258.42 78.31 52551.13 88888.00 2008-04-19 23:36:26.409 110 18258.41 78.29 52551.05 88888.00 2008-04-19 23:36:26.909 110 18258.33 78.33 52551.11 88888.00 2008-04-19 23:36:27.409 110 18258.29 78.21 52551.16 88888.00 2008-04-19 23:36:27.909 110 18258.29 78.13 52551.13 88888.00 2008-04-19 23:36:28.409 110 18258.27 77.99 52551.03 88888.00 2008-04-19 23:36:28.909 110 18258.17 77.88 52550.96 88888.00 2008-04-19 23:36:29.409 110 18258.07 77.92 52550.99 88888.00 2008-04-19 23:36:29.909 110 18258.17 77.95 52550.69 88888.00 2008-04-19 23:36:30.409 110 18258.17 78.00 52550.51 88888.00 2008-04-19 23:36:30.909 110 18258.10 78.17 52551.05 88888.00 2008-04-19 23:36:31.409 110 18258.08 78.17 52551.08 88888.00 2008-04-19 23:36:31.909 110 18258.09 78.09 52551.05 88888.00 2008-04-19 23:36:32.409 110 18258.07 78.02 52550.94 88888.00 2008-04-19 23:36:32.909 110 18258.15 78.00 52551.03 88888.00 2008-04-19 23:36:33.409 110 18258.15 78.08 52551.06 88888.00 2008-04-19 23:36:33.909 110 18258.15 78.10 52551.16 88888.00 2008-04-19 23:36:34.409 110 18258.21 78.01 52551.16 88888.00 2008-04-19 23:36:34.909 110 18258.21 78.06 52551.14 88888.00 2008-04-19 23:36:35.409 110 18257.97 78.11 52551.16 88888.00 2008-04-19 23:36:35.909 110 18257.99 78.17 52551.19 88888.00 2008-04-19 23:36:36.409 110 18258.04 78.12 52551.10 88888.00 2008-04-19 23:36:36.909 110 18257.99 78.05 52551.09 88888.00 2008-04-19 23:36:37.409 110 18257.89 78.04 52551.06 88888.00 2008-04-19 23:36:37.909 110 18257.94 78.11 52551.04 88888.00 2008-04-19 23:36:38.409 110 18257.95 78.01 52551.07 88888.00 2008-04-19 23:36:38.909 110 18257.84 77.92 52551.10 88888.00 2008-04-19 23:36:39.409 110 18257.73 77.84 52551.06 88888.00 2008-04-19 23:36:39.909 110 18257.84 77.91 52551.05 88888.00 2008-04-19 23:36:40.409 110 18257.77 78.04 52551.10 88888.00 2008-04-19 23:36:40.909 110 18257.69 78.02 52551.24 88888.00 2008-04-19 23:36:41.409 110 18257.68 78.02 52551.19 88888.00 2008-04-19 23:36:41.909 110 18257.58 77.99 52551.20 88888.00 2008-04-19 23:36:42.409 110 18257.71 77.99 52551.14 88888.00 2008-04-19 23:36:42.909 110 18257.72 78.02 52551.13 88888.00 2008-04-19 23:36:43.409 110 18257.74 78.02 52551.15 88888.00 2008-04-19 23:36:43.909 110 18257.72 78.07 52551.19 88888.00 2008-04-19 23:36:44.409 110 18257.77 78.14 52551.01 88888.00 2008-04-19 23:36:44.909 110 18257.77 78.11 52551.04 88888.00 2008-04-19 23:36:45.409 110 18257.69 78.11 52551.08 88888.00 2008-04-19 23:36:45.909 110 18257.54 78.11 52551.10 88888.00 2008-04-19 23:36:46.409 110 18257.51 78.08 52551.03 88888.00 2008-04-19 23:36:46.909 110 18257.60 78.07 52551.06 88888.00 2008-04-19 23:36:47.409 110 18257.51 78.06 52551.17 88888.00 2008-04-19 23:36:47.909 110 18257.50 78.07 52551.29 88888.00 2008-04-19 23:36:48.409 110 18257.55 78.11 52551.37 88888.00 2008-04-19 23:36:48.909 110 18257.57 78.12 52551.25 88888.00 2008-04-19 23:36:49.409 110 18257.57 78.13 52551.21 88888.00 2008-04-19 23:36:49.909 110 18257.60 78.24 52551.26 88888.00 2008-04-19 23:36:50.409 110 18257.64 78.26 52551.28 88888.00 2008-04-19 23:36:50.909 110 18257.69 78.24 52551.37 88888.00 2008-04-19 23:36:51.409 110 18257.69 78.23 52551.32 88888.00 2008-04-19 23:36:51.909 110 18257.64 78.24 52551.32 88888.00 2008-04-19 23:36:52.409 110 18257.72 78.19 52551.21 88888.00 2008-04-19 23:36:52.909 110 18257.76 78.14 52551.11 88888.00 2008-04-19 23:36:53.409 110 18257.82 78.03 52550.96 88888.00 2008-04-19 23:36:53.909 110 18257.65 78.06 52550.87 88888.00 2008-04-19 23:36:54.409 110 18257.67 78.06 52550.95 88888.00 2008-04-19 23:36:54.909 110 18257.69 78.10 52550.99 88888.00 2008-04-19 23:36:55.409 110 18257.73 78.06 52551.01 88888.00 2008-04-19 23:36:55.909 110 18257.77 78.08 52550.90 88888.00 2008-04-19 23:36:56.409 110 18257.72 78.16 52550.91 88888.00 2008-04-19 23:36:56.909 110 18257.67 78.14 52550.91 88888.00 2008-04-19 23:36:57.409 110 18257.68 78.06 52551.01 88888.00 2008-04-19 23:36:57.909 110 18257.76 78.04 52551.10 88888.00 2008-04-19 23:36:58.409 110 18257.82 78.01 52551.14 88888.00 2008-04-19 23:36:58.909 110 18257.94 78.04 52551.16 88888.00 2008-04-19 23:36:59.409 110 18257.95 78.02 52551.21 88888.00 2008-04-19 23:36:59.909 110 18257.86 78.10 52551.13 88888.00 2008-04-19 23:37:00.409 110 18257.99 78.08 52551.11 88888.00 2008-04-19 23:37:00.909 110 18258.04 78.05 52551.15 88888.00 2008-04-19 23:37:01.409 110 18257.96 78.09 52551.07 88888.00 2008-04-19 23:37:01.909 110 18257.97 78.06 52551.08 88888.00 2008-04-19 23:37:02.409 110 18257.90 78.05 52551.14 88888.00 2008-04-19 23:37:02.909 110 18258.06 78.01 52551.11 88888.00 2008-04-19 23:37:03.409 110 18258.11 77.83 52550.94 88888.00 2008-04-19 23:37:03.909 110 18258.03 77.66 52550.94 88888.00 2008-04-19 23:37:04.409 110 18258.04 77.76 52550.99 88888.00 2008-04-19 23:37:04.909 110 18258.14 78.04 52551.02 88888.00 2008-04-19 23:37:05.409 110 18258.18 77.97 52550.91 88888.00 2008-04-19 23:37:05.909 110 18258.25 78.04 52551.01 88888.00 2008-04-19 23:37:06.409 110 18258.20 78.04 52551.02 88888.00 2008-04-19 23:37:06.909 110 18258.11 78.07 52550.96 88888.00 2008-04-19 23:37:07.409 110 18258.11 78.15 52550.90 88888.00 2008-04-19 23:37:07.909 110 18258.12 78.13 52550.94 88888.00 2008-04-19 23:37:08.409 110 18258.17 78.17 52550.85 88888.00 2008-04-19 23:37:08.909 110 18258.07 78.28 52550.97 88888.00 2008-04-19 23:37:09.409 110 18258.05 78.29 52550.97 88888.00 2008-04-19 23:37:09.909 110 18258.16 78.25 52550.87 88888.00 2008-04-19 23:37:10.409 110 18258.28 78.21 52550.78 88888.00 2008-04-19 23:37:10.909 110 18258.32 78.20 52550.73 88888.00 2008-04-19 23:37:11.409 110 18258.31 78.28 52550.68 88888.00 2008-04-19 23:37:11.909 110 18258.21 78.29 52550.63 88888.00 2008-04-19 23:37:12.409 110 18258.34 78.31 52550.67 88888.00 2008-04-19 23:37:12.909 110 18258.42 78.09 52550.63 88888.00 2008-04-19 23:37:13.409 110 18258.48 77.98 52550.62 88888.00 2008-04-19 23:37:13.909 110 18258.50 78.04 52550.62 88888.00 2008-04-19 23:37:14.409 110 18258.51 78.29 52550.68 88888.00 2008-04-19 23:37:14.909 110 18258.47 78.42 52550.71 88888.00 2008-04-19 23:37:15.409 110 18258.59 78.46 52550.63 88888.00 2008-04-19 23:37:15.909 110 18258.65 78.48 52550.62 88888.00 2008-04-19 23:37:16.409 110 18258.71 78.52 52550.55 88888.00 2008-04-19 23:37:16.909 110 18258.74 78.51 52550.59 88888.00 2008-04-19 23:37:17.409 110 18258.95 78.52 52550.66 88888.00 2008-04-19 23:37:17.909 110 18258.86 78.52 52550.63 88888.00 2008-04-19 23:37:18.409 110 18258.92 78.53 52550.62 88888.00 2008-04-19 23:37:18.909 110 18258.95 78.54 52550.66 88888.00 2008-04-19 23:37:19.409 110 18258.94 78.51 52550.64 88888.00 2008-04-19 23:37:19.909 110 18258.83 78.53 52550.56 88888.00 2008-04-19 23:37:20.409 110 18258.74 78.54 52550.58 88888.00 2008-04-19 23:37:20.909 110 18258.91 78.55 52550.59 88888.00 2008-04-19 23:37:21.409 110 18258.99 78.57 52550.59 88888.00 2008-04-19 23:37:21.909 110 18259.01 78.63 52550.71 88888.00 2008-04-19 23:37:22.409 110 18259.05 78.65 52550.71 88888.00 2008-04-19 23:37:22.909 110 18259.13 78.65 52550.63 88888.00 2008-04-19 23:37:23.409 110 18259.16 78.62 52550.58 88888.00 2008-04-19 23:37:23.909 110 18259.17 78.66 52550.58 88888.00 2008-04-19 23:37:24.409 110 18259.26 78.66 52550.53 88888.00 2008-04-19 23:37:24.909 110 18259.16 78.66 52550.51 88888.00 2008-04-19 23:37:25.409 110 18259.14 78.45 52550.46 88888.00 2008-04-19 23:37:25.909 110 18259.14 78.51 52550.29 88888.00 2008-04-19 23:37:26.409 110 18259.17 78.70 52550.41 88888.00 2008-04-19 23:37:26.909 110 18259.26 78.74 52550.53 88888.00 2008-04-19 23:37:27.409 110 18259.27 78.79 52550.50 88888.00 2008-04-19 23:37:27.909 110 18259.37 78.75 52550.50 88888.00 2008-04-19 23:37:28.409 110 18259.35 78.74 52550.58 88888.00 2008-04-19 23:37:28.909 110 18259.38 78.70 52550.59 88888.00 2008-04-19 23:37:29.409 110 18259.34 78.70 52550.62 88888.00 2008-04-19 23:37:29.909 110 18259.24 78.71 52550.66 88888.00 2008-04-19 23:37:30.409 110 18259.37 78.77 52550.39 88888.00 2008-04-19 23:37:30.909 110 18259.45 78.78 52550.15 88888.00 2008-04-19 23:37:31.409 110 18259.57 78.68 52550.11 88888.00 2008-04-19 23:37:31.909 110 18259.51 78.58 52550.10 88888.00 2008-04-19 23:37:32.409 110 18259.41 78.62 52550.10 88888.00 2008-04-19 23:37:32.909 110 18259.45 78.62 52550.10 88888.00 2008-04-19 23:37:33.409 110 18259.57 78.64 52550.10 88888.00 2008-04-19 23:37:33.909 110 18259.61 78.64 52550.10 88888.00 2008-04-19 23:37:34.409 110 18259.51 78.67 52550.10 88888.00 2008-04-19 23:37:34.909 110 18259.50 78.66 52550.10 88888.00 2008-04-19 23:37:35.409 110 18259.49 78.69 52550.10 88888.00 2008-04-19 23:37:35.909 110 18259.59 78.61 52550.10 88888.00 2008-04-19 23:37:36.409 110 18259.50 78.62 52550.10 88888.00 2008-04-19 23:37:36.909 110 18259.57 78.71 52550.10 88888.00 2008-04-19 23:37:37.409 110 18259.50 78.76 52550.10 88888.00 2008-04-19 23:37:37.909 110 18259.49 78.80 52550.10 88888.00 2008-04-19 23:37:38.409 110 18259.50 78.74 52550.10 88888.00 2008-04-19 23:37:38.909 110 18259.44 78.77 52550.24 88888.00 2008-04-19 23:37:39.409 110 18259.59 78.84 52550.25 88888.00 2008-04-19 23:37:39.909 110 18259.61 78.74 52550.35 88888.00 2008-04-19 23:37:40.409 110 18259.67 78.65 52550.37 88888.00 2008-04-19 23:37:40.909 110 18259.74 78.75 52550.39 88888.00 2008-04-19 23:37:41.409 110 18259.73 78.75 52550.36 88888.00 2008-04-19 23:37:41.909 110 18259.70 78.71 52550.35 88888.00 2008-04-19 23:37:42.409 110 18259.79 78.70 52550.34 88888.00 2008-04-19 23:37:42.909 110 18259.90 78.74 52550.44 88888.00 2008-04-19 23:37:43.409 110 18260.05 78.69 52550.38 88888.00 2008-04-19 23:37:43.909 110 18260.05 78.65 52550.34 88888.00 2008-04-19 23:37:44.409 110 18260.12 78.65 52550.36 88888.00 2008-04-19 23:37:44.909 110 18259.95 78.69 52550.47 88888.00 2008-04-19 23:37:45.409 110 18259.89 78.68 52550.44 88888.00 2008-04-19 23:37:45.909 110 18259.92 78.70 52550.48 88888.00 2008-04-19 23:37:46.409 110 18259.82 78.72 52550.57 88888.00 2008-04-19 23:37:46.909 110 18259.89 78.67 52550.51 88888.00 2008-04-19 23:37:47.409 110 18259.90 78.64 52550.51 88888.00 2008-04-19 23:37:47.909 110 18259.90 78.69 52550.55 88888.00 2008-04-19 23:37:48.409 110 18259.86 78.63 52550.49 88888.00 2008-04-19 23:37:48.909 110 18259.79 78.59 52550.40 88888.00 2008-04-19 23:37:49.409 110 18259.84 78.63 52550.36 88888.00 2008-04-19 23:37:49.909 110 18259.94 78.63 52550.38 88888.00 2008-04-19 23:37:50.409 110 18260.09 78.64 52550.38 88888.00 2008-04-19 23:37:50.909 110 18260.05 78.62 52550.24 88888.00 2008-04-19 23:37:51.409 110 18259.89 78.63 52550.23 88888.00 2008-04-19 23:37:51.909 110 18259.83 78.57 52550.26 88888.00 2008-04-19 23:37:52.409 110 18259.90 78.63 52550.24 88888.00 2008-04-19 23:37:52.909 110 18260.04 78.67 52550.23 88888.00 2008-04-19 23:37:53.409 110 18260.13 78.62 52550.13 88888.00 2008-04-19 23:37:53.909 110 18260.05 78.56 52550.11 88888.00 2008-04-19 23:37:54.409 110 18260.15 78.59 52550.18 88888.00 2008-04-19 23:37:54.909 110 18260.20 78.63 52550.13 88888.00 2008-04-19 23:37:55.409 110 18260.09 78.67 52550.16 88888.00 2008-04-19 23:37:55.909 110 18260.13 78.62 52550.20 88888.00 2008-04-19 23:37:56.409 110 18260.26 78.61 52550.20 88888.00 2008-04-19 23:37:56.909 110 18260.21 78.55 52550.24 88888.00 2008-04-19 23:37:57.409 110 18260.14 78.58 52550.25 88888.00 2008-04-19 23:37:57.909 110 18260.14 78.62 52550.32 88888.00 2008-04-19 23:37:58.409 110 18260.29 78.59 52550.38 88888.00 2008-04-19 23:37:58.909 110 18260.32 78.56 52550.20 88888.00 2008-04-19 23:37:59.409 110 18260.24 78.56 52550.20 88888.00 2008-04-19 23:37:59.909 110 18260.25 78.48 52550.25 88888.00 2008-04-19 23:38:00.409 110 18260.16 78.47 52550.17 88888.00 2008-04-19 23:38:00.909 110 18260.27 78.53 52550.21 88888.00 2008-04-19 23:38:01.409 110 18260.37 78.48 52550.18 88888.00 2008-04-19 23:38:01.909 110 18260.21 78.45 52550.14 88888.00 2008-04-19 23:38:02.409 110 18260.21 78.50 52550.20 88888.00 2008-04-19 23:38:02.909 110 18260.27 78.55 52550.31 88888.00 2008-04-19 23:38:03.409 110 18260.23 78.55 52550.28 88888.00 2008-04-19 23:38:03.909 110 18260.31 78.53 52550.23 88888.00 2008-04-19 23:38:04.409 110 18260.42 78.49 52550.35 88888.00 2008-04-19 23:38:04.909 110 18260.47 78.46 52550.37 88888.00 2008-04-19 23:38:05.409 110 18260.47 78.55 52550.51 88888.00 2008-04-19 23:38:05.909 110 18260.42 78.52 52550.34 88888.00 2008-04-19 23:38:06.409 110 18260.36 78.45 52550.25 88888.00 2008-04-19 23:38:06.909 110 18260.42 78.46 52550.18 88888.00 2008-04-19 23:38:07.409 110 18260.60 78.43 52550.25 88888.00 2008-04-19 23:38:07.909 110 18260.62 78.40 52550.15 88888.00 2008-04-19 23:38:08.409 110 18260.66 78.48 52550.10 88888.00 2008-04-19 23:38:08.909 110 18260.65 78.49 52550.11 88888.00 2008-04-19 23:38:09.409 110 18260.73 78.42 52550.17 88888.00 2008-04-19 23:38:09.909 110 18260.83 78.38 52550.35 88888.00 2008-04-19 23:38:10.409 110 18260.87 78.37 52550.29 88888.00 2008-04-19 23:38:10.909 110 18260.85 78.29 52550.29 88888.00 2008-04-19 23:38:11.409 110 18260.62 78.29 52550.32 88888.00 2008-04-19 23:38:11.909 110 18260.55 78.25 52550.26 88888.00 2008-04-19 23:38:12.409 110 18260.62 78.31 52550.32 88888.00 2008-04-19 23:38:12.909 110 18260.62 78.42 52550.31 88888.00 2008-04-19 23:38:13.409 110 18260.70 78.46 52550.25 88888.00 2008-04-19 23:38:13.909 110 18260.72 78.45 52550.26 88888.00 2008-04-19 23:38:14.409 110 18260.88 78.41 52550.28 88888.00 2008-04-19 23:38:14.909 110 18260.78 78.37 52550.35 88888.00 2008-04-19 23:38:15.409 110 18260.83 78.36 52550.37 88888.00 2008-04-19 23:38:15.909 110 18260.87 78.41 52550.23 88888.00 2008-04-19 23:38:16.409 110 18260.86 78.44 52550.28 88888.00 2008-04-19 23:38:16.909 110 18260.80 78.46 52550.23 88888.00 2008-04-19 23:38:17.409 110 18260.87 78.40 52550.25 88888.00 2008-04-19 23:38:17.909 110 18260.80 78.43 52550.25 88888.00 2008-04-19 23:38:18.409 110 18260.81 78.40 52550.28 88888.00 2008-04-19 23:38:18.909 110 18260.91 78.36 52550.35 88888.00 2008-04-19 23:38:19.409 110 18260.91 78.31 52550.36 88888.00 2008-04-19 23:38:19.909 110 18261.00 78.24 52550.25 88888.00 2008-04-19 23:38:20.409 110 18260.99 78.28 52550.20 88888.00 2008-04-19 23:38:20.909 110 18260.98 78.36 52550.13 88888.00 2008-04-19 23:38:21.409 110 18260.93 78.33 52550.23 88888.00 2008-04-19 23:38:21.909 110 18260.98 78.29 52550.31 88888.00 2008-04-19 23:38:22.409 110 18260.99 78.31 52550.32 88888.00 2008-04-19 23:38:22.909 110 18261.01 78.31 52550.50 88888.00 2008-04-19 23:38:23.409 110 18261.04 78.34 52550.62 88888.00 2008-04-19 23:38:23.909 110 18261.08 78.37 52550.66 88888.00 2008-04-19 23:38:24.409 110 18260.93 78.35 52550.68 88888.00 2008-04-19 23:38:24.909 110 18260.97 78.30 52550.59 88888.00 2008-04-19 23:38:25.409 110 18261.24 78.32 52550.55 88888.00 2008-04-19 23:38:25.909 110 18261.30 78.38 52550.56 88888.00 2008-04-19 23:38:26.409 110 18261.03 78.40 52550.57 88888.00 2008-04-19 23:38:26.909 110 18261.00 78.43 52550.62 88888.00 2008-04-19 23:38:27.409 110 18260.98 78.46 52550.64 88888.00 2008-04-19 23:38:27.909 110 18260.94 78.43 52550.68 88888.00 2008-04-19 23:38:28.409 110 18260.99 78.44 52550.62 88888.00 2008-04-19 23:38:28.909 110 18260.99 78.41 52550.50 88888.00 2008-04-19 23:38:29.409 110 18261.01 78.32 52550.57 88888.00 2008-04-19 23:38:29.909 110 18260.89 78.31 52550.55 88888.00 2008-04-19 23:38:30.409 110 18260.85 78.26 52550.50 88888.00 2008-04-19 23:38:30.909 110 18260.88 78.33 52550.57 88888.00 2008-04-19 23:38:31.409 110 18260.87 78.32 52550.66 88888.00 2008-04-19 23:38:31.909 110 18260.90 78.32 52550.67 88888.00 2008-04-19 23:38:32.409 110 18260.97 78.24 52550.66 88888.00 2008-04-19 23:38:32.909 110 18260.94 78.29 52550.66 88888.00 2008-04-19 23:38:33.409 110 18260.85 78.36 52550.76 88888.00 2008-04-19 23:38:33.909 110 18260.78 78.36 52550.68 88888.00 2008-04-19 23:38:34.409 110 18260.78 78.24 52550.55 88888.00 2008-04-19 23:38:34.909 110 18260.79 78.03 52550.52 88888.00 2008-04-19 23:38:35.409 110 18260.72 77.99 52550.57 88888.00 2008-04-19 23:38:35.909 110 18260.60 78.19 52550.56 88888.00 2008-04-19 23:38:36.409 110 18260.54 78.29 52550.60 88888.00 2008-04-19 23:38:36.909 110 18260.57 78.36 52550.62 88888.00 2008-04-19 23:38:37.409 110 18260.65 78.35 52550.55 88888.00 2008-04-19 23:38:37.909 110 18260.58 78.35 52550.58 88888.00 2008-04-19 23:38:38.409 110 18260.45 78.37 52550.58 88888.00 2008-04-19 23:38:38.909 110 18260.49 78.35 52550.59 88888.00 2008-04-19 23:38:39.409 110 18260.47 78.33 52550.61 88888.00 2008-04-19 23:38:39.909 110 18260.42 78.25 52550.64 88888.00 2008-04-19 23:38:40.409 110 18260.45 78.24 52550.63 88888.00 2008-04-19 23:38:40.909 110 18260.43 78.31 52550.59 88888.00 2008-04-19 23:38:41.409 110 18260.39 78.39 52550.28 88888.00 2008-04-19 23:38:41.909 110 18260.38 78.40 52550.23 88888.00 2008-04-19 23:38:42.409 110 18260.27 78.30 52550.59 88888.00 2008-04-19 23:38:42.909 110 18260.31 78.24 52550.85 88888.00 2008-04-19 23:38:43.409 110 18260.37 78.20 52550.96 88888.00 2008-04-19 23:38:43.909 110 18260.48 78.10 52550.97 88888.00 2008-04-19 23:38:44.409 110 18260.40 78.16 52550.84 88888.00 2008-04-19 23:38:44.909 110 18260.38 78.23 52550.80 88888.00 2008-04-19 23:38:45.409 110 18260.33 78.28 52550.69 88888.00 2008-04-19 23:38:45.909 110 18260.39 78.34 52550.62 88888.00 2008-04-19 23:38:46.409 110 18260.51 78.37 52550.70 88888.00 2008-04-19 23:38:46.909 110 18260.48 78.33 52550.74 88888.00 2008-04-19 23:38:47.409 110 18260.43 78.36 52550.72 88888.00 2008-04-19 23:38:47.909 110 18260.49 78.40 52550.73 88888.00 2008-04-19 23:38:48.409 110 18260.56 78.36 52550.38 88888.00 2008-04-19 23:38:48.909 110 18260.49 78.30 52550.14 88888.00 2008-04-19 23:38:49.409 110 18260.50 78.34 52550.15 88888.00 2008-04-19 23:38:49.909 110 18260.40 78.42 52550.47 88888.00 2008-04-19 23:38:50.409 110 18260.38 78.39 52550.68 88888.00 2008-04-19 23:38:50.909 110 18260.35 78.37 52550.73 88888.00 2008-04-19 23:38:51.409 110 18260.40 78.29 52550.69 88888.00 2008-04-19 23:38:51.909 110 18260.45 78.26 52550.64 88888.00 2008-04-19 23:38:52.409 110 18260.50 78.24 52550.62 88888.00 2008-04-19 23:38:52.909 110 18260.54 78.19 52550.66 88888.00 2008-04-19 23:38:53.409 110 18260.53 78.20 52550.71 88888.00 2008-04-19 23:38:53.909 110 18260.38 78.29 52550.58 88888.00 2008-04-19 23:38:54.409 110 18260.51 78.18 52550.52 88888.00 2008-04-19 23:38:54.909 110 18260.60 78.17 52550.57 88888.00 2008-04-19 23:38:55.409 110 18260.62 78.13 52550.69 88888.00 2008-04-19 23:38:55.909 110 18260.54 77.96 52550.41 88888.00 2008-04-19 23:38:56.409 110 18260.46 77.90 52550.15 88888.00 2008-04-19 23:38:56.909 110 18260.51 77.91 52550.11 88888.00 2008-04-19 23:38:57.409 110 18260.55 78.03 52550.10 88888.00 2008-04-19 23:38:57.909 110 18260.54 78.16 52550.10 88888.00 2008-04-19 23:38:58.409 110 18260.47 78.21 52550.10 88888.00 2008-04-19 23:38:58.909 110 18260.43 78.04 52550.10 88888.00 2008-04-19 23:38:59.409 110 18260.44 78.00 52550.10 88888.00 2008-04-19 23:38:59.909 110 18260.51 77.91 52550.10 88888.00 2008-04-19 23:39:00.409 110 18260.47 77.85 52550.10 88888.00 2008-04-19 23:39:00.909 110 18260.38 77.96 52550.13 88888.00 2008-04-19 23:39:01.409 110 18260.32 77.92 52550.50 88888.00 2008-04-19 23:39:01.909 110 18260.32 78.05 52550.81 88888.00 2008-04-19 23:39:02.409 110 18260.42 78.16 52550.97 88888.00 2008-04-19 23:39:02.909 110 18260.31 78.09 52550.94 88888.00 2008-04-19 23:39:03.409 110 18260.28 77.97 52550.79 88888.00 2008-04-19 23:39:03.909 110 18260.31 77.87 52550.69 88888.00 2008-04-19 23:39:04.409 110 18260.22 77.95 52550.74 88888.00 2008-04-19 23:39:04.909 110 18260.32 77.99 52550.75 88888.00 2008-04-19 23:39:05.409 110 18260.20 77.96 52550.69 88888.00 2008-04-19 23:39:05.909 110 18260.26 77.99 52550.71 88888.00 2008-04-19 23:39:06.409 110 18260.24 77.99 52550.74 88888.00 2008-04-19 23:39:06.909 110 18260.14 77.81 52550.78 88888.00 2008-04-19 23:39:07.409 110 18260.06 77.92 52550.85 88888.00 2008-04-19 23:39:07.909 110 18260.16 77.96 52550.78 88888.00 2008-04-19 23:39:08.409 110 18260.25 77.75 52550.86 88888.00 2008-04-19 23:39:08.909 110 18260.11 77.67 52551.02 88888.00 2008-04-19 23:39:09.409 110 18260.14 77.70 52550.96 88888.00 2008-04-19 23:39:09.909 110 18260.20 77.70 52550.94 88888.00 2008-04-19 23:39:10.409 110 18260.11 77.68 52550.91 88888.00 2008-04-19 23:39:10.909 110 18260.00 77.66 52550.85 88888.00 2008-04-19 23:39:11.409 110 18259.96 77.62 52550.82 88888.00 2008-04-19 23:39:11.909 110 18259.95 77.57 52550.79 88888.00 2008-04-19 23:39:12.409 110 18260.00 77.63 52550.76 88888.00 2008-04-19 23:39:12.909 110 18260.02 77.66 52550.79 88888.00 2008-04-19 23:39:13.409 110 18259.94 77.79 52550.83 88888.00 2008-04-19 23:39:13.909 110 18259.88 77.79 52550.93 88888.00 2008-04-19 23:39:14.409 110 18259.93 77.75 52550.97 88888.00 2008-04-19 23:39:14.909 110 18259.95 77.58 52550.89 88888.00 2008-04-19 23:39:15.409 110 18259.82 77.62 52550.80 88888.00 2008-04-19 23:39:15.909 110 18259.70 77.80 52550.78 88888.00 2008-04-19 23:39:16.409 110 18259.75 77.85 52550.72 88888.00 2008-04-19 23:39:16.909 110 18259.80 77.79 52550.73 88888.00 2008-04-19 23:39:17.409 110 18259.88 77.58 52550.79 88888.00 2008-04-19 23:39:17.909 110 18259.89 77.63 52550.84 88888.00 2008-04-19 23:39:18.409 110 18259.89 77.67 52550.79 88888.00 2008-04-19 23:39:18.909 110 18259.84 77.69 52550.75 88888.00 2008-04-19 23:39:19.409 110 18259.83 77.78 52550.78 88888.00 2008-04-19 23:39:19.909 110 18259.85 77.80 52550.89 88888.00 2008-04-19 23:39:20.409 110 18259.97 77.71 52550.86 88888.00 2008-04-19 23:39:20.909 110 18259.94 77.64 52550.90 88888.00 2008-04-19 23:39:21.409 110 18259.88 77.61 52550.93 88888.00 2008-04-19 23:39:21.909 110 18259.81 77.68 52550.93 88888.00 2008-04-19 23:39:22.409 110 18259.85 77.68 52550.79 88888.00 2008-04-19 23:39:22.909 110 18259.83 77.68 52550.72 88888.00 2008-04-19 23:39:23.409 110 18259.90 77.67 52550.71 88888.00 2008-04-19 23:39:23.909 110 18259.89 77.70 52550.75 88888.00 2008-04-19 23:39:24.409 110 18259.80 77.70 52550.68 88888.00 2008-04-19 23:39:24.909 110 18259.94 77.61 52550.76 88888.00 2008-04-19 23:39:25.409 110 18259.88 77.63 52550.79 88888.00 2008-04-19 23:39:25.909 110 18259.80 77.71 52550.81 88888.00 2008-04-19 23:39:26.409 110 18259.84 77.70 52550.91 88888.00 2008-04-19 23:39:26.909 110 18259.83 77.70 52550.94 88888.00 2008-04-19 23:39:27.409 110 18259.80 77.63 52550.86 88888.00 2008-04-19 23:39:27.909 110 18259.82 77.38 52550.68 88888.00 2008-04-19 23:39:28.409 110 18259.84 77.45 52550.70 88888.00 2008-04-19 23:39:28.909 110 18259.73 77.53 52550.83 88888.00 2008-04-19 23:39:29.409 110 18259.78 77.49 52550.79 88888.00 2008-04-19 23:39:29.909 110 18259.99 77.38 52550.85 88888.00 2008-04-19 23:39:30.409 110 18259.78 77.28 52550.89 88888.00 2008-04-19 23:39:30.909 110 18259.55 77.19 52550.81 88888.00 2008-04-19 23:39:31.409 110 18259.48 77.19 52550.71 88888.00 2008-04-19 23:39:31.909 110 18259.58 77.17 52550.72 88888.00 2008-04-19 23:39:32.409 110 18259.64 77.17 52550.70 88888.00 2008-04-19 23:39:32.909 110 18259.72 77.32 52550.64 88888.00 2008-04-19 23:39:33.409 110 18259.73 77.42 52550.67 88888.00 2008-04-19 23:39:33.909 110 18259.75 77.44 52550.72 88888.00 2008-04-19 23:39:34.409 110 18259.68 77.46 52550.79 88888.00 2008-04-19 23:39:34.909 110 18259.69 77.50 52550.75 88888.00 2008-04-19 23:39:35.409 110 18259.67 77.48 52550.75 88888.00 2008-04-19 23:39:35.909 110 18259.67 77.44 52550.80 88888.00 2008-04-19 23:39:36.409 110 18259.66 77.44 52550.85 88888.00 2008-04-19 23:39:36.909 110 18259.59 77.48 52550.78 88888.00 2008-04-19 23:39:37.409 110 18259.55 77.49 52550.71 88888.00 2008-04-19 23:39:37.909 110 18259.59 77.53 52550.53 88888.00 2008-04-19 23:39:38.409 110 18259.57 77.51 52550.59 88888.00 2008-04-19 23:39:38.909 110 18259.52 77.45 52550.63 88888.00 2008-04-19 23:39:39.409 110 18259.58 77.46 52550.58 88888.00 2008-04-19 23:39:39.909 110 18259.63 77.48 52550.68 88888.00 2008-04-19 23:39:40.409 110 18259.67 77.45 52550.76 88888.00 2008-04-19 23:39:40.909 110 18259.58 77.44 52550.68 88888.00 2008-04-19 23:39:41.409 110 18259.46 77.41 52550.59 88888.00 2008-04-19 23:39:41.909 110 18259.50 77.46 52550.69 88888.00 2008-04-19 23:39:42.409 110 18259.42 77.51 52550.74 88888.00 2008-04-19 23:39:42.909 110 18259.48 77.55 52550.73 88888.00 2008-04-19 23:39:43.409 110 18259.59 77.61 52550.41 88888.00 2008-04-19 23:39:43.909 110 18259.51 77.61 52550.53 88888.00 2008-04-19 23:39:44.409 110 18259.46 77.62 52550.71 88888.00 2008-04-19 23:39:44.909 110 18259.53 77.63 52550.56 88888.00 2008-04-19 23:39:45.409 110 18259.51 77.52 52550.49 88888.00 2008-04-19 23:39:45.909 110 18259.52 77.46 52550.45 88888.00 2008-04-19 23:39:46.409 110 18259.53 77.47 52550.50 88888.00 2008-04-19 23:39:46.909 110 18259.51 77.47 52550.57 88888.00 2008-04-19 23:39:47.409 110 18259.60 77.46 52550.61 88888.00 2008-04-19 23:39:47.909 110 18259.62 77.37 52550.61 88888.00 2008-04-19 23:39:48.409 110 18259.66 77.41 52550.67 88888.00 2008-04-19 23:39:48.909 110 18259.70 77.51 52550.73 88888.00 2008-04-19 23:39:49.409 110 18259.67 77.49 52550.70 88888.00 2008-04-19 23:39:49.909 110 18259.67 77.42 52550.75 88888.00 2008-04-19 23:39:50.409 110 18259.62 77.46 52550.67 88888.00 2008-04-19 23:39:50.909 110 18259.63 77.53 52550.69 88888.00 2008-04-19 23:39:51.409 110 18259.69 77.49 52550.66 88888.00 2008-04-19 23:39:51.909 110 18259.68 77.49 52550.60 88888.00 2008-04-19 23:39:52.409 110 18259.57 77.47 52550.56 88888.00 2008-04-19 23:39:52.909 110 18259.55 77.48 52550.51 88888.00 2008-04-19 23:39:53.409 110 18259.51 77.40 52550.55 88888.00 2008-04-19 23:39:53.909 110 18259.49 77.38 52550.60 88888.00 2008-04-19 23:39:54.409 110 18259.61 77.38 52550.66 88888.00 2008-04-19 23:39:54.909 110 18259.51 77.39 52550.52 88888.00 2008-04-19 23:39:55.409 110 18259.44 77.36 52550.46 88888.00 2008-04-19 23:39:55.909 110 18259.53 77.32 52550.60 88888.00 2008-04-19 23:39:56.409 110 18259.66 77.32 52550.64 88888.00 2008-04-19 23:39:56.909 110 18259.60 77.46 52550.58 88888.00 2008-04-19 23:39:57.409 110 18259.58 77.44 52550.47 88888.00 2008-04-19 23:39:57.909 110 18259.59 77.45 52550.63 88888.00 2008-04-19 23:39:58.409 110 18259.55 77.47 52550.72 88888.00 2008-04-19 23:39:58.909 110 18259.59 77.43 52550.62 88888.00 2008-04-19 23:39:59.409 110 18259.58 77.38 52550.58 88888.00 2008-04-19 23:39:59.909 110 18259.60 77.36 52550.58 88888.00 2008-04-19 23:40:00.409 110 18259.53 77.29 52550.63 88888.00 2008-04-19 23:40:00.909 110 18259.59 77.09 52550.73 88888.00 2008-04-19 23:40:01.409 110 18259.50 77.09 52550.68 88888.00 2008-04-19 23:40:01.909 110 18259.39 77.26 52550.67 88888.00 2008-04-19 23:40:02.409 110 18259.48 77.33 52550.82 88888.00 2008-04-19 23:40:02.909 110 18259.52 77.23 52550.81 88888.00 2008-04-19 23:40:03.409 110 18259.53 77.15 52550.74 88888.00 2008-04-19 23:40:03.909 110 18259.58 77.17 52550.90 88888.00 2008-04-19 23:40:04.409 110 18259.55 77.20 52550.99 88888.00 2008-04-19 23:40:04.909 110 18259.57 77.23 52550.94 88888.00 2008-04-19 23:40:05.409 110 18259.55 77.20 52550.81 88888.00 2008-04-19 23:40:05.909 110 18259.49 77.18 52550.84 88888.00 2008-04-19 23:40:06.409 110 18259.49 77.19 52550.80 88888.00 2008-04-19 23:40:06.909 110 18259.44 77.24 52550.72 88888.00 2008-04-19 23:40:07.409 110 18259.36 77.19 52550.86 88888.00 2008-04-19 23:40:07.909 110 18259.36 77.22 52550.90 88888.00 2008-04-19 23:40:08.409 110 18259.41 77.24 52550.83 88888.00 2008-04-19 23:40:08.909 110 18259.45 77.13 52550.76 88888.00 2008-04-19 23:40:09.409 110 18259.39 77.11 52550.79 88888.00 2008-04-19 23:40:09.909 110 18259.42 77.20 52550.90 88888.00 2008-04-19 23:40:10.409 110 18259.29 77.24 52550.79 88888.00 2008-04-19 23:40:10.909 110 18259.28 77.20 52550.59 88888.00 2008-04-19 23:40:11.409 110 18259.21 77.23 52550.55 88888.00 2008-04-19 23:40:11.909 110 18259.25 77.23 52550.59 88888.00 2008-04-19 23:40:12.409 110 18259.28 77.23 52550.68 88888.00 2008-04-19 23:40:12.909 110 18259.33 77.17 52550.74 88888.00 2008-04-19 23:40:13.409 110 18259.30 77.11 52550.84 88888.00 2008-04-19 23:40:13.909 110 18259.34 77.01 52550.93 88888.00 2008-04-19 23:40:14.409 110 18259.29 76.98 52550.89 88888.00 2008-04-19 23:40:14.909 110 18259.25 77.02 52550.67 88888.00 2008-04-19 23:40:15.409 110 18259.28 77.06 52550.64 88888.00 2008-04-19 23:40:15.909 110 18259.33 77.12 52550.79 88888.00 2008-04-19 23:40:16.409 110 18259.35 77.03 52550.79 88888.00 2008-04-19 23:40:16.909 110 18259.26 76.88 52550.76 88888.00 2008-04-19 23:40:17.409 110 18259.23 76.97 52550.69 88888.00 2008-04-19 23:40:17.909 110 18259.23 76.99 52550.66 88888.00 2008-04-19 23:40:18.409 110 18259.23 77.00 52550.62 88888.00 2008-04-19 23:40:18.909 110 18259.21 77.00 52550.62 88888.00 2008-04-19 23:40:19.409 110 18259.23 77.01 52550.72 88888.00 2008-04-19 23:40:19.909 110 18259.18 76.90 52550.79 88888.00 2008-04-19 23:40:20.409 110 18259.36 76.78 52550.85 88888.00 2008-04-19 23:40:20.909 110 18259.34 76.70 52550.82 88888.00 2008-04-19 23:40:21.409 110 18259.37 76.73 52550.67 88888.00 2008-04-19 23:40:21.909 110 18259.30 76.94 52550.67 88888.00 2008-04-19 23:40:22.409 110 18259.28 76.92 52550.68 88888.00 2008-04-19 23:40:22.909 110 18259.34 77.00 52550.74 88888.00 2008-04-19 23:40:23.409 110 18259.30 76.90 52550.69 88888.00 2008-04-19 23:40:23.909 110 18259.27 76.83 52550.73 88888.00 2008-04-19 23:40:24.409 110 18259.18 76.88 52550.75 88888.00 2008-04-19 23:40:24.909 110 18259.19 76.94 52550.70 88888.00 2008-04-19 23:40:25.409 110 18259.31 76.90 52550.56 88888.00 2008-04-19 23:40:25.909 110 18259.23 76.87 52550.57 88888.00 2008-04-19 23:40:26.409 110 18259.17 76.89 52550.63 88888.00 2008-04-19 23:40:26.909 110 18259.29 76.82 52550.66 88888.00 2008-04-19 23:40:27.409 110 18259.30 76.76 52550.63 88888.00 2008-04-19 23:40:27.909 110 18259.33 76.76 52550.58 88888.00 2008-04-19 23:40:28.409 110 18259.41 76.87 52550.57 88888.00 2008-04-19 23:40:28.909 110 18259.48 76.94 52550.49 88888.00 2008-04-19 23:40:29.409 110 18259.58 76.87 52550.51 88888.00 2008-04-19 23:40:29.909 110 18259.46 76.80 52550.60 88888.00 2008-04-19 23:40:30.409 110 18259.42 76.80 52550.62 88888.00 2008-04-19 23:40:30.909 110 18259.33 76.79 52550.60 88888.00 2008-04-19 23:40:31.409 110 18259.45 76.84 52550.56 88888.00 2008-04-19 23:40:31.909 110 18259.41 76.86 52550.53 88888.00 2008-04-19 23:40:32.409 110 18259.45 76.83 52550.50 88888.00 2008-04-19 23:40:32.909 110 18259.45 76.87 52550.58 88888.00 2008-04-19 23:40:33.409 110 18259.44 76.90 52550.63 88888.00 2008-04-19 23:40:33.909 110 18259.50 76.92 52550.63 88888.00 2008-04-19 23:40:34.409 110 18259.47 76.94 52550.57 88888.00 2008-04-19 23:40:34.909 110 18259.46 76.92 52550.57 88888.00 2008-04-19 23:40:35.409 110 18259.51 76.89 52550.56 88888.00 2008-04-19 23:40:35.909 110 18259.55 76.83 52550.44 88888.00 2008-04-19 23:40:36.409 110 18259.60 76.78 52550.36 88888.00 2008-04-19 23:40:36.909 110 18259.56 76.77 52550.28 88888.00 2008-04-19 23:40:37.409 110 18259.50 76.80 52550.35 88888.00 2008-04-19 23:40:37.909 110 18259.55 76.87 52550.26 88888.00 2008-04-19 23:40:38.409 110 18259.59 76.88 52550.33 88888.00 2008-04-19 23:40:38.909 110 18259.51 76.83 52550.27 88888.00 2008-04-19 23:40:39.409 110 18259.40 76.80 52550.31 88888.00 2008-04-19 23:40:39.909 110 18259.44 76.76 52550.29 88888.00 2008-04-19 23:40:40.409 110 18259.36 76.75 52550.31 88888.00 2008-04-19 23:40:40.909 110 18259.34 76.77 52550.34 88888.00 2008-04-19 23:40:41.409 110 18259.35 76.74 52550.52 88888.00 2008-04-19 23:40:41.909 110 18259.29 76.72 52550.66 88888.00 2008-04-19 23:40:42.409 110 18259.25 76.62 52550.63 88888.00 2008-04-19 23:40:42.909 110 18259.21 76.63 52550.68 88888.00 2008-04-19 23:40:43.409 110 18259.25 76.61 52550.57 88888.00 2008-04-19 23:40:43.909 110 18259.36 76.56 52550.55 88888.00 2008-04-19 23:40:44.409 110 18259.30 76.40 52550.58 88888.00 2008-04-19 23:40:44.909 110 18259.21 76.48 52550.50 88888.00 2008-04-19 23:40:45.409 110 18259.31 76.38 52550.47 88888.00 2008-04-19 23:40:45.909 110 18259.19 76.44 52550.50 88888.00 2008-04-19 23:40:46.409 110 18259.23 76.48 52550.46 88888.00 2008-04-19 23:40:46.909 110 18259.26 76.50 52550.38 88888.00 2008-04-19 23:40:47.409 110 18259.27 76.58 52550.39 88888.00 2008-04-19 23:40:47.909 110 18259.28 76.59 52550.43 88888.00 2008-04-19 23:40:48.409 110 18259.29 76.65 52550.43 88888.00 2008-04-19 23:40:48.909 110 18259.19 76.53 52550.36 88888.00 2008-04-19 23:40:49.409 110 18259.19 76.56 52550.38 88888.00 2008-04-19 23:40:49.909 110 18259.35 76.64 52550.37 88888.00 2008-04-19 23:40:50.409 110 18259.38 76.67 52550.39 88888.00 2008-04-19 23:40:50.909 110 18259.35 76.68 52550.50 88888.00 2008-04-19 23:40:51.409 110 18259.09 76.64 52550.56 88888.00 2008-04-19 23:40:51.909 110 18259.25 76.62 52550.62 88888.00 2008-04-19 23:40:52.409 110 18259.35 76.66 52550.59 88888.00 2008-04-19 23:40:52.909 110 18259.27 76.65 52550.41 88888.00 2008-04-19 23:40:53.409 110 18259.20 76.64 52550.29 88888.00 2008-04-19 23:40:53.909 110 18259.17 76.67 52550.32 88888.00 2008-04-19 23:40:54.409 110 18259.23 76.64 52550.29 88888.00 2008-04-19 23:40:54.909 110 18259.23 76.58 52550.25 88888.00 2008-04-19 23:40:55.409 110 18259.24 76.55 52550.34 88888.00 2008-04-19 23:40:55.909 110 18259.15 76.52 52550.48 88888.00 2008-04-19 23:40:56.409 110 18259.19 76.57 52550.32 88888.00 2008-04-19 23:40:56.909 110 18259.29 76.65 52550.17 88888.00 2008-04-19 23:40:57.409 110 18259.23 76.58 52550.24 88888.00 2008-04-19 23:40:57.909 110 18259.33 76.57 52550.29 88888.00 2008-04-19 23:40:58.409 110 18259.34 76.57 52550.35 88888.00 2008-04-19 23:40:58.909 110 18259.35 76.52 52550.18 88888.00 2008-04-19 23:40:59.409 110 18259.48 76.42 52550.22 88888.00 2008-04-19 23:40:59.909 110 18259.45 76.45 52550.36 88888.00 2008-04-19 23:41:00.409 110 18259.50 76.50 52550.44 88888.00 2008-04-19 23:41:00.909 110 18259.48 76.50 52550.47 88888.00 2008-04-19 23:41:01.409 110 18259.40 76.42 52550.43 88888.00 2008-04-19 23:41:01.909 110 18259.41 76.49 52550.32 88888.00 2008-04-19 23:41:02.409 110 18259.30 76.47 52550.16 88888.00 2008-04-19 23:41:02.909 110 18259.30 76.45 52550.11 88888.00 2008-04-19 23:41:03.409 110 18259.30 76.43 52550.10 88888.00 2008-04-19 23:41:03.909 110 18259.38 76.40 52550.14 88888.00 2008-04-19 23:41:04.409 110 18259.39 76.41 52550.13 88888.00 2008-04-19 23:41:04.909 110 18259.48 76.45 52550.22 88888.00 2008-04-19 23:41:05.409 110 18259.46 76.44 52550.26 88888.00 2008-04-19 23:41:05.909 110 18259.45 76.46 52550.31 88888.00 2008-04-19 23:41:06.409 110 18259.34 76.46 52550.41 88888.00 2008-04-19 23:41:06.909 110 18259.31 76.47 52550.39 88888.00 2008-04-19 23:41:07.409 110 18259.38 76.51 52550.27 88888.00 2008-04-19 23:41:07.909 110 18259.48 76.52 52550.10 88888.00 2008-04-19 23:41:08.409 110 18259.61 76.42 52550.14 88888.00 2008-04-19 23:41:08.909 110 18259.70 76.39 52550.26 88888.00 2008-04-19 23:41:09.409 110 18259.58 76.46 52550.18 88888.00 2008-04-19 23:41:09.909 110 18259.50 76.48 52550.31 88888.00 2008-04-19 23:41:10.409 110 18259.55 76.50 52550.34 88888.00 2008-04-19 23:41:10.909 110 18259.52 76.46 52550.10 88888.00 2008-04-19 23:41:11.409 110 18259.56 76.50 52550.03 88888.00 2008-04-19 23:41:11.909 110 18259.49 76.50 52550.06 88888.00 2008-04-19 23:41:12.409 110 18259.52 76.40 52550.14 88888.00 2008-04-19 23:41:12.909 110 18259.51 76.41 52550.11 88888.00 2008-04-19 23:41:13.409 110 18259.50 76.42 52550.09 88888.00 2008-04-19 23:41:13.909 110 18259.51 76.44 52550.24 88888.00 2008-04-19 23:41:14.409 110 18259.70 76.43 52550.17 88888.00 2008-04-19 23:41:14.909 110 18259.79 76.39 52550.06 88888.00 2008-04-19 23:41:15.409 110 18259.91 76.48 52550.00 88888.00 2008-04-19 23:41:15.909 110 18259.88 76.49 52550.01 88888.00 2008-04-19 23:41:16.409 110 18259.79 76.50 52549.98 88888.00 2008-04-19 23:41:16.909 110 18259.71 76.50 52549.94 88888.00 2008-04-19 23:41:17.409 110 18259.63 76.44 52549.86 88888.00 2008-04-19 23:41:17.909 110 18259.74 76.43 52549.94 88888.00 2008-04-19 23:41:18.409 110 18259.82 76.32 52550.02 88888.00 2008-04-19 23:41:18.909 110 18259.74 76.29 52550.06 88888.00 2008-04-19 23:41:19.409 110 18259.66 76.22 52550.06 88888.00 2008-04-19 23:41:19.909 110 18259.67 76.13 52550.03 88888.00 2008-04-19 23:41:20.409 110 18259.70 76.18 52550.06 88888.00 2008-04-19 23:41:20.909 110 18259.84 76.38 52550.18 88888.00 2008-04-19 23:41:21.409 110 18259.79 76.47 52550.20 88888.00 2008-04-19 23:41:21.909 110 18259.64 76.47 52550.15 88888.00 2008-04-19 23:41:22.409 110 18259.68 76.41 52550.14 88888.00 2008-04-19 23:41:22.909 110 18259.68 76.38 52550.12 88888.00 2008-04-19 23:41:23.409 110 18259.83 76.38 52550.02 88888.00 2008-04-19 23:41:23.909 110 18259.80 76.41 52550.12 88888.00 2008-04-19 23:41:24.409 110 18259.70 76.43 52550.18 88888.00 2008-04-19 23:41:24.909 110 18259.75 76.41 52549.99 88888.00 2008-04-19 23:41:25.409 110 18259.69 76.39 52549.89 88888.00 2008-04-19 23:41:25.909 110 18259.61 76.35 52549.93 88888.00 2008-04-19 23:41:26.409 110 18259.53 76.32 52550.06 88888.00 2008-04-19 23:41:26.909 110 18259.58 76.31 52550.08 88888.00 2008-04-19 23:41:27.409 110 18259.59 76.19 52550.06 88888.00 2008-04-19 23:41:27.909 110 18259.55 76.05 52550.00 88888.00 2008-04-19 23:41:28.409 110 18259.60 76.12 52549.96 88888.00 2008-04-19 23:41:28.909 110 18259.56 76.25 52549.97 88888.00 2008-04-19 23:41:29.409 110 18259.59 76.32 52550.02 88888.00 2008-04-19 23:41:29.909 110 18259.63 76.35 52550.10 88888.00 2008-04-19 23:41:30.409 110 18259.67 76.37 52550.16 88888.00 2008-04-19 23:41:30.909 110 18259.70 76.29 52550.02 88888.00 2008-04-19 23:41:31.409 110 18259.69 76.26 52549.91 88888.00 2008-04-19 23:41:31.909 110 18259.74 76.25 52550.05 88888.00 2008-04-19 23:41:32.409 110 18259.85 76.17 52550.02 88888.00 2008-04-19 23:41:32.909 110 18259.86 75.91 52549.94 88888.00 2008-04-19 23:41:33.409 110 18259.88 76.00 52549.88 88888.00 2008-04-19 23:41:33.909 110 18259.85 76.04 52549.94 88888.00 2008-04-19 23:41:34.409 110 18259.88 76.00 52550.04 88888.00 2008-04-19 23:41:34.909 110 18259.83 76.08 52550.17 88888.00 2008-04-19 23:41:35.409 110 18259.78 76.07 52550.03 88888.00 2008-04-19 23:41:35.909 110 18259.86 76.08 52549.87 88888.00 2008-04-19 23:41:36.409 110 18259.86 76.12 52549.87 88888.00 2008-04-19 23:41:36.909 110 18259.83 76.17 52549.93 88888.00 2008-04-19 23:41:37.409 110 18259.97 76.23 52550.01 88888.00 2008-04-19 23:41:37.909 110 18259.96 76.19 52549.89 88888.00 2008-04-19 23:41:38.409 110 18259.92 76.22 52549.98 88888.00 2008-04-19 23:41:38.909 110 18259.81 76.21 52550.13 88888.00 2008-04-19 23:41:39.409 110 18259.71 76.16 52550.10 88888.00 2008-04-19 23:41:39.909 110 18259.75 76.15 52550.06 88888.00 2008-04-19 23:41:40.409 110 18259.73 76.10 52549.90 88888.00 2008-04-19 23:41:40.909 110 18259.72 76.06 52549.80 88888.00 2008-04-19 23:41:41.409 110 18259.75 76.01 52549.80 88888.00 2008-04-19 23:41:41.909 110 18259.81 76.05 52549.87 88888.00 2008-04-19 23:41:42.409 110 18259.91 76.00 52549.81 88888.00 2008-04-19 23:41:42.909 110 18259.82 76.04 52549.86 88888.00 2008-04-19 23:41:43.409 110 18259.77 76.06 52550.02 88888.00 2008-04-19 23:41:43.909 110 18259.75 76.03 52550.05 88888.00 2008-04-19 23:41:44.409 110 18259.81 75.84 52550.08 88888.00 2008-04-19 23:41:44.909 110 18259.88 75.99 52550.02 88888.00 2008-04-19 23:41:45.409 110 18259.97 76.04 52549.92 88888.00 2008-04-19 23:41:45.909 110 18260.04 75.92 52549.98 88888.00 2008-04-19 23:41:46.409 110 18259.97 75.72 52549.96 88888.00 2008-04-19 23:41:46.909 110 18259.92 75.73 52549.92 88888.00 2008-04-19 23:41:47.409 110 18260.05 75.91 52549.86 88888.00 2008-04-19 23:41:47.909 110 18260.11 75.87 52549.83 88888.00 2008-04-19 23:41:48.409 110 18260.14 75.82 52550.06 88888.00 2008-04-19 23:41:48.909 110 18260.04 75.92 52550.03 88888.00 2008-04-19 23:41:49.409 110 18260.00 75.95 52550.04 88888.00 2008-04-19 23:41:49.909 110 18260.02 75.94 52550.15 88888.00 2008-04-19 23:41:50.409 110 18259.99 75.99 52550.13 88888.00 2008-04-19 23:41:50.909 110 18260.01 76.04 52550.01 88888.00 2008-04-19 23:41:51.409 110 18260.01 75.95 52549.97 88888.00 2008-04-19 23:41:51.909 110 18260.00 75.70 52550.02 88888.00 2008-04-19 23:41:52.409 110 18259.84 75.67 52550.05 88888.00 2008-04-19 23:41:52.909 110 18259.74 75.85 52550.04 88888.00 2008-04-19 23:41:53.409 110 18259.73 75.86 52549.88 88888.00 2008-04-19 23:41:53.909 110 18259.67 75.88 52549.76 88888.00 2008-04-19 23:41:54.409 110 18259.61 75.91 52549.86 88888.00 2008-04-19 23:41:54.909 110 18259.67 75.89 52549.82 88888.00 2008-04-19 23:41:55.409 110 18259.69 75.84 52549.88 88888.00 2008-04-19 23:41:55.909 110 18259.64 75.78 52549.89 88888.00 2008-04-19 23:41:56.409 110 18259.70 75.67 52549.86 88888.00 2008-04-19 23:41:56.909 110 18259.68 75.76 52549.80 88888.00 2008-04-19 23:41:57.409 110 18259.71 75.85 52549.82 88888.00 2008-04-19 23:41:57.909 110 18259.66 75.82 52549.81 88888.00 2008-04-19 23:41:58.409 110 18259.50 75.57 52549.83 88888.00 2008-04-19 23:41:58.909 110 18259.69 75.56 52549.87 88888.00 2008-04-19 23:41:59.409 110 18259.90 75.47 52549.99 88888.00 2008-04-19 23:41:59.909 110 18259.92 75.44 52549.93 88888.00 2008-04-19 23:42:00.409 110 18259.88 75.48 52549.87 88888.00 2008-04-19 23:42:00.909 110 18259.83 75.49 52549.91 88888.00 2008-04-19 23:42:01.409 110 18259.89 75.49 52549.85 88888.00 2008-04-19 23:42:01.909 110 18259.90 75.51 52549.88 88888.00 2008-04-19 23:42:02.409 110 18259.89 75.57 52549.92 88888.00 2008-04-19 23:42:02.909 110 18259.88 75.66 52550.08 88888.00 2008-04-19 23:42:03.409 110 18259.91 75.64 52550.04 88888.00 2008-04-19 23:42:03.909 110 18259.95 75.58 52549.90 88888.00 2008-04-19 23:42:04.409 110 18259.95 75.51 52549.93 88888.00 2008-04-19 23:42:04.909 110 18259.85 75.55 52549.96 88888.00 2008-04-19 23:42:05.409 110 18259.85 75.61 52549.94 88888.00 2008-04-19 23:42:05.909 110 18259.89 75.53 52549.89 88888.00 2008-04-19 23:42:06.409 110 18259.97 75.56 52549.89 88888.00 2008-04-19 23:42:06.909 110 18260.05 75.71 52549.86 88888.00 2008-04-19 23:42:07.409 110 18260.06 75.69 52550.06 88888.00 2008-04-19 23:42:07.909 110 18260.14 75.71 52550.11 88888.00 2008-04-19 23:42:08.409 110 18260.11 75.87 52550.12 88888.00 2008-04-19 23:42:08.909 110 18260.13 75.88 52550.09 88888.00 2008-04-19 23:42:09.409 110 18260.12 75.83 52550.11 88888.00 2008-04-19 23:42:09.909 110 18260.17 75.77 52550.00 88888.00 2008-04-19 23:42:10.409 110 18260.16 75.77 52549.92 88888.00 2008-04-19 23:42:10.909 110 18260.14 75.66 52549.93 88888.00 2008-04-19 23:42:11.409 110 18260.24 75.66 52549.94 88888.00 2008-04-19 23:42:11.909 110 18260.21 75.61 52549.99 88888.00 2008-04-19 23:42:12.409 110 18260.10 75.56 52549.98 88888.00 2008-04-19 23:42:12.909 110 18260.05 75.62 52549.90 88888.00 2008-04-19 23:42:13.409 110 18260.13 75.57 52549.98 88888.00 2008-04-19 23:42:13.909 110 18260.12 75.52 52549.92 88888.00 2008-04-19 23:42:14.409 110 18260.07 75.50 52549.87 88888.00 2008-04-19 23:42:14.909 110 18260.01 75.48 52549.93 88888.00 2008-04-19 23:42:15.409 110 18260.04 75.42 52549.94 88888.00 2008-04-19 23:42:15.909 110 18260.04 75.46 52549.83 88888.00 2008-04-19 23:42:16.409 110 18260.14 75.50 52549.94 88888.00 2008-04-19 23:42:16.909 110 18260.16 75.45 52550.09 88888.00 2008-04-19 23:42:17.409 110 18260.17 75.46 52550.10 88888.00 2008-04-19 23:42:17.909 110 18260.23 75.31 52550.09 88888.00 2008-04-19 23:42:18.409 110 18260.21 75.23 52550.06 88888.00 2008-04-19 23:42:18.909 110 18260.15 75.23 52550.09 88888.00 2008-04-19 23:42:19.409 110 18260.13 75.17 52550.10 88888.00 2008-04-19 23:42:19.909 110 18260.15 75.18 52550.00 88888.00 2008-04-19 23:42:20.409 110 18260.15 75.28 52550.16 88888.00 2008-04-19 23:42:20.909 110 18260.15 75.25 52550.32 88888.00 2008-04-19 23:42:21.409 110 18260.09 75.26 52550.27 88888.00 2008-04-19 23:42:21.909 110 18260.07 75.24 52550.16 88888.00 2008-04-19 23:42:22.409 110 18260.03 75.33 52550.33 88888.00 2008-04-19 23:42:22.909 110 18260.09 75.26 52550.31 88888.00 2008-04-19 23:42:23.409 110 18260.06 75.09 52550.10 88888.00 2008-04-19 23:42:23.909 110 18259.97 75.01 52550.02 88888.00 2008-04-19 23:42:24.409 110 18260.04 74.98 52550.08 88888.00 2008-04-19 23:42:24.909 110 18260.05 74.91 52550.03 88888.00 2008-04-19 23:42:25.409 110 18259.93 75.10 52549.96 88888.00 2008-04-19 23:42:25.909 110 18259.91 75.18 52549.83 88888.00 2008-04-19 23:42:26.409 110 18259.81 75.14 52549.85 88888.00 2008-04-19 23:42:26.909 110 18259.79 75.11 52549.91 88888.00 2008-04-19 23:42:27.409 110 18259.86 75.11 52549.89 88888.00 2008-04-19 23:42:27.909 110 18259.90 75.14 52549.91 88888.00 2008-04-19 23:42:28.409 110 18259.83 75.25 52549.89 88888.00 2008-04-19 23:42:28.909 110 18259.77 75.25 52549.90 88888.00 2008-04-19 23:42:29.409 110 18259.75 75.26 52549.88 88888.00 2008-04-19 23:42:29.909 110 18259.85 75.23 52549.76 88888.00 2008-04-19 23:42:30.409 110 18259.82 75.09 52549.74 88888.00 2008-04-19 23:42:30.909 110 18259.72 75.08 52549.92 88888.00 2008-04-19 23:42:31.409 110 18259.79 75.07 52550.00 88888.00 2008-04-19 23:42:31.909 110 18259.86 75.09 52550.02 88888.00 2008-04-19 23:42:32.409 110 18259.86 75.06 52549.98 88888.00 2008-04-19 23:42:32.909 110 18259.90 74.92 52549.92 88888.00 2008-04-19 23:42:33.409 110 18259.81 75.03 52549.97 88888.00 2008-04-19 23:42:33.909 110 18259.80 75.14 52549.86 88888.00 2008-04-19 23:42:34.409 110 18259.82 75.12 52549.86 88888.00 2008-04-19 23:42:34.909 110 18259.79 74.98 52549.76 88888.00 2008-04-19 23:42:35.409 110 18259.61 74.92 52549.83 88888.00 2008-04-19 23:42:35.909 110 18259.71 74.98 52549.80 88888.00 2008-04-19 23:42:36.409 110 18259.67 74.91 52549.78 88888.00 2008-04-19 23:42:36.909 110 18259.66 74.96 52549.86 88888.00 2008-04-19 23:42:37.409 110 18259.72 75.01 52549.94 88888.00 2008-04-19 23:42:37.909 110 18259.79 75.04 52550.00 88888.00 2008-04-19 23:42:38.409 110 18259.71 75.07 52549.98 88888.00 2008-04-19 23:42:38.909 110 18259.72 75.03 52549.87 88888.00 2008-04-19 23:42:39.409 110 18259.75 74.98 52549.96 88888.00 2008-04-19 23:42:39.909 110 18259.75 74.98 52549.97 88888.00 2008-04-19 23:42:40.409 110 18259.78 74.97 52549.82 88888.00 2008-04-19 23:42:40.909 110 18259.74 74.85 52549.77 88888.00 2008-04-19 23:42:41.409 110 18259.68 74.88 52549.75 88888.00 2008-04-19 23:42:41.909 110 18259.59 74.97 52549.73 88888.00 2008-04-19 23:42:42.409 110 18259.55 74.94 52549.74 88888.00 2008-04-19 23:42:42.909 110 18259.58 75.03 52549.85 88888.00 2008-04-19 23:42:43.409 110 18259.73 75.10 52549.87 88888.00 2008-04-19 23:42:43.909 110 18259.67 75.10 52549.91 88888.00 2008-04-19 23:42:44.409 110 18259.59 75.07 52549.91 88888.00 2008-04-19 23:42:44.909 110 18259.53 75.03 52549.98 88888.00 2008-04-19 23:42:45.409 110 18259.58 75.05 52549.90 88888.00 2008-04-19 23:42:45.909 110 18259.58 74.99 52549.83 88888.00 2008-04-19 23:42:46.409 110 18259.57 74.98 52549.94 88888.00 2008-04-19 23:42:46.909 110 18259.51 74.96 52549.91 88888.00 2008-04-19 23:42:47.409 110 18259.49 74.90 52549.90 88888.00 2008-04-19 23:42:47.909 110 18259.50 74.90 52549.70 88888.00 2008-04-19 23:42:48.409 110 18259.39 74.87 52549.57 88888.00 2008-04-19 23:42:48.909 110 18259.39 74.86 52549.73 88888.00 2008-04-19 23:42:49.409 110 18259.37 74.86 52549.87 88888.00 2008-04-19 23:42:49.909 110 18259.44 74.87 52549.98 88888.00 2008-04-19 23:42:50.409 110 18259.34 74.90 52550.06 88888.00 2008-04-19 23:42:50.909 110 18259.28 74.89 52549.97 88888.00 2008-04-19 23:42:51.409 110 18259.21 74.98 52549.90 88888.00 2008-04-19 23:42:51.909 110 18259.26 74.95 52549.89 88888.00 2008-04-19 23:42:52.409 110 18259.31 74.80 52549.88 88888.00 2008-04-19 23:42:52.909 110 18259.26 74.90 52549.78 88888.00 2008-04-19 23:42:53.409 110 18259.19 74.99 52549.70 88888.00 2008-04-19 23:42:53.909 110 18259.12 74.95 52549.79 88888.00 2008-04-19 23:42:54.409 110 18259.18 74.96 52549.71 88888.00 2008-04-19 23:42:54.909 110 18259.33 74.86 52549.77 88888.00 2008-04-19 23:42:55.409 110 18259.20 74.80 52549.65 88888.00 2008-04-19 23:42:55.909 110 18259.07 74.79 52549.66 88888.00 2008-04-19 23:42:56.409 110 18259.06 74.69 52549.73 88888.00 2008-04-19 23:42:56.909 110 18259.18 74.73 52549.74 88888.00 2008-04-19 23:42:57.409 110 18259.18 74.70 52549.79 88888.00 2008-04-19 23:42:57.909 110 18259.17 74.71 52549.77 88888.00 2008-04-19 23:42:58.409 110 18259.17 74.73 52549.78 88888.00 2008-04-19 23:42:58.909 110 18259.13 74.69 52549.82 88888.00 2008-04-19 23:42:59.409 110 18259.08 74.72 52549.80 88888.00 2008-04-19 23:42:59.909 110 18259.02 74.63 52549.68 88888.00 2008-04-19 23:43:00.409 110 18258.98 74.71 52549.67 88888.00 2008-04-19 23:43:00.909 110 18259.06 74.68 52549.86 88888.00 2008-04-19 23:43:01.409 110 18259.16 74.73 52549.85 88888.00 2008-04-19 23:43:01.909 110 18259.06 74.72 52549.76 88888.00 2008-04-19 23:43:02.409 110 18258.91 74.67 52549.69 88888.00 2008-04-19 23:43:02.909 110 18258.97 74.69 52549.73 88888.00 2008-04-19 23:43:03.409 110 18259.01 74.64 52549.73 88888.00 2008-04-19 23:43:03.909 110 18259.04 74.45 52549.74 88888.00 2008-04-19 23:43:04.409 110 18259.16 74.41 52549.78 88888.00 2008-04-19 23:43:04.909 110 18259.03 74.53 52549.80 88888.00 2008-04-19 23:43:05.409 110 18258.87 74.69 52549.85 88888.00 2008-04-19 23:43:05.909 110 18258.84 74.63 52549.83 88888.00 2008-04-19 23:43:06.409 110 18258.76 74.66 52549.78 88888.00 2008-04-19 23:43:06.909 110 18258.88 74.62 52549.80 88888.00 2008-04-19 23:43:07.409 110 18259.02 74.54 52549.80 88888.00 2008-04-19 23:43:07.909 110 18258.99 74.52 52549.83 88888.00 2008-04-19 23:43:08.409 110 18259.06 74.50 52549.89 88888.00 2008-04-19 23:43:08.909 110 18259.04 74.37 52549.78 88888.00 2008-04-19 23:43:09.409 110 18258.93 74.29 52549.78 88888.00 2008-04-19 23:43:09.909 110 18258.99 74.25 52549.68 88888.00 2008-04-19 23:43:10.409 110 18259.03 74.32 52549.75 88888.00 2008-04-19 23:43:10.909 110 18258.91 74.44 52549.82 88888.00 2008-04-19 23:43:11.409 110 18258.86 74.53 52549.89 88888.00 2008-04-19 23:43:11.909 110 18258.92 74.58 52549.99 88888.00 2008-04-19 23:43:12.409 110 18258.92 74.56 52549.92 88888.00 2008-04-19 23:43:12.909 110 18258.80 74.53 52549.82 88888.00 2008-04-19 23:43:13.409 110 18258.80 74.51 52549.80 88888.00 2008-04-19 23:43:13.909 110 18258.80 74.54 52549.97 88888.00 2008-04-19 23:43:14.409 110 18258.86 74.59 52549.96 88888.00 2008-04-19 23:43:14.909 110 18258.80 74.58 52549.82 88888.00 2008-04-19 23:43:15.409 110 18258.83 74.58 52549.77 88888.00 2008-04-19 23:43:15.909 110 18258.91 74.65 52549.78 88888.00 2008-04-19 23:43:16.409 110 18258.85 74.49 52549.93 88888.00 2008-04-19 23:43:16.909 110 18258.80 74.32 52549.85 88888.00 2008-04-19 23:43:17.409 110 18258.71 74.39 52549.76 88888.00 2008-04-19 23:43:17.909 110 18258.75 74.39 52549.93 88888.00 2008-04-19 23:43:18.409 110 18258.73 74.33 52550.02 88888.00 2008-04-19 23:43:18.909 110 18258.72 74.28 52549.86 88888.00 2008-04-19 23:43:19.409 110 18258.76 74.30 52549.74 88888.00 2008-04-19 23:43:19.909 110 18258.71 74.31 52549.73 88888.00 2008-04-19 23:43:20.409 110 18258.70 74.28 52549.79 88888.00 2008-04-19 23:43:20.909 110 18258.77 74.31 52549.81 88888.00 2008-04-19 23:43:21.409 110 18258.66 74.31 52549.90 88888.00 2008-04-19 23:43:21.909 110 18258.55 74.29 52549.88 88888.00 2008-04-19 23:43:22.409 110 18258.64 74.30 52549.91 88888.00 2008-04-19 23:43:22.909 110 18258.44 74.26 52549.97 88888.00 2008-04-19 23:43:23.409 110 18258.43 74.21 52549.98 88888.00 2008-04-19 23:43:23.909 110 18258.52 74.24 52549.82 88888.00 2008-04-19 23:43:24.409 110 18258.52 74.29 52549.87 88888.00 2008-04-19 23:43:24.909 110 18258.52 74.31 52549.80 88888.00 2008-04-19 23:43:25.409 110 18258.54 74.13 52549.75 88888.00 2008-04-19 23:43:25.909 110 18258.50 74.06 52549.86 88888.00 2008-04-19 23:43:26.409 110 18258.36 73.96 52549.85 88888.00 2008-04-19 23:43:26.909 110 18258.40 73.83 52549.82 88888.00 2008-04-19 23:43:27.409 110 18258.32 73.82 52549.97 88888.00 2008-04-19 23:43:27.909 110 18258.39 73.74 52549.94 88888.00 2008-04-19 23:43:28.409 110 18258.37 73.80 52549.96 88888.00 2008-04-19 23:43:28.909 110 18258.30 73.78 52550.00 88888.00 2008-04-19 23:43:29.409 110 18258.30 73.74 52550.01 88888.00 2008-04-19 23:43:29.909 110 18258.23 73.81 52549.94 88888.00 2008-04-19 23:43:30.409 110 18258.29 73.85 52549.80 88888.00 2008-04-19 23:43:30.909 110 18258.31 73.78 52549.77 88888.00 2008-04-19 23:43:31.409 110 18258.31 73.82 52549.82 88888.00 2008-04-19 23:43:31.909 110 18258.29 73.78 52549.91 88888.00 2008-04-19 23:43:32.409 110 18258.33 73.80 52549.92 88888.00 2008-04-19 23:43:32.909 110 18258.29 73.74 52549.81 88888.00 2008-04-19 23:43:33.409 110 18258.34 73.64 52549.74 88888.00 2008-04-19 23:43:33.909 110 18258.32 73.65 52549.66 88888.00 2008-04-19 23:43:34.409 110 18258.23 73.69 52549.64 88888.00 2008-04-19 23:43:34.909 110 18258.18 73.79 52549.66 88888.00 2008-04-19 23:43:35.409 110 18258.20 73.87 52549.71 88888.00 2008-04-19 23:43:35.909 110 18258.14 73.90 52549.81 88888.00 2008-04-19 23:43:36.409 110 18257.96 73.90 52549.74 88888.00 2008-04-19 23:43:36.909 110 18257.92 73.91 52549.71 88888.00 2008-04-19 23:43:37.409 110 18257.96 73.89 52549.64 88888.00 2008-04-19 23:43:37.909 110 18257.95 73.86 52549.66 88888.00 2008-04-19 23:43:38.409 110 18258.01 73.80 52549.62 88888.00 2008-04-19 23:43:38.909 110 18257.95 73.72 52549.63 88888.00 2008-04-19 23:43:39.409 110 18257.92 73.51 52549.67 88888.00 2008-04-19 23:43:39.909 110 18257.94 73.44 52549.67 88888.00 2008-04-19 23:43:40.409 110 18257.88 73.42 52549.62 88888.00 2008-04-19 23:43:40.909 110 18257.93 73.42 52549.60 88888.00 2008-04-19 23:43:41.409 110 18257.96 73.38 52549.57 88888.00 2008-04-19 23:43:41.909 110 18257.88 73.35 52549.66 88888.00 2008-04-19 23:43:42.409 110 18257.86 73.49 52549.59 88888.00 2008-04-19 23:43:42.909 110 18257.98 73.63 52549.51 88888.00 2008-04-19 23:43:43.409 110 18257.97 73.75 52549.47 88888.00 2008-04-19 23:43:43.909 110 18257.92 73.78 52549.51 88888.00 2008-04-19 23:43:44.409 110 18257.95 73.85 52549.63 88888.00 2008-04-19 23:43:44.909 110 18258.06 73.86 52549.64 88888.00 2008-04-19 23:43:45.409 110 18258.07 73.80 52549.65 88888.00 2008-04-19 23:43:45.909 110 18257.99 73.87 52549.67 88888.00 2008-04-19 23:43:46.409 110 18257.81 73.83 52549.80 88888.00 2008-04-19 23:43:46.909 110 18257.79 73.76 52549.89 88888.00 2008-04-19 23:43:47.409 110 18257.86 73.77 52549.80 88888.00 2008-04-19 23:43:47.909 110 18257.89 73.74 52549.76 88888.00 2008-04-19 23:43:48.409 110 18257.78 73.67 52549.73 88888.00 2008-04-19 23:43:48.909 110 18257.77 73.56 52549.52 88888.00 2008-04-19 23:43:49.409 110 18257.74 73.53 52549.41 88888.00 2008-04-19 23:43:49.909 110 18257.74 73.53 52549.42 88888.00 2008-04-19 23:43:50.409 110 18257.75 73.62 52549.39 88888.00 2008-04-19 23:43:50.909 110 18257.88 73.64 52549.39 88888.00 2008-04-19 23:43:51.409 110 18258.07 73.65 52549.42 88888.00 2008-04-19 23:43:51.909 110 18258.21 73.62 52549.44 88888.00 2008-04-19 23:43:52.409 110 18258.22 73.61 52549.50 88888.00 2008-04-19 23:43:52.909 110 18258.17 73.64 52549.52 88888.00 2008-04-19 23:43:53.409 110 18258.01 73.61 52549.57 88888.00 2008-04-19 23:43:53.909 110 18258.14 73.61 52549.69 88888.00 2008-04-19 23:43:54.409 110 18258.15 73.63 52549.75 88888.00 2008-04-19 23:43:54.909 110 18258.18 73.61 52549.70 88888.00 2008-04-19 23:43:55.409 110 18258.18 73.59 52549.67 88888.00 2008-04-19 23:43:55.909 110 18258.15 73.57 52549.64 88888.00 2008-04-19 23:43:56.409 110 18258.11 73.57 52549.64 88888.00 2008-04-19 23:43:56.909 110 18258.09 73.63 52549.67 88888.00 2008-04-19 23:43:57.409 110 18258.25 73.70 52549.71 88888.00 2008-04-19 23:43:57.909 110 18258.38 73.70 52549.63 88888.00 2008-04-19 23:43:58.409 110 18258.37 73.63 52549.68 88888.00 2008-04-19 23:43:58.909 110 18258.43 73.62 52549.69 88888.00 2008-04-19 23:43:59.409 110 18258.38 73.63 52549.65 88888.00 2008-04-19 23:43:59.909 110 18258.29 73.70 52549.69 88888.00 2008-04-19 23:44:00.409 110 18258.40 73.67 52549.63 88888.00 2008-04-19 23:44:00.909 110 18258.50 73.68 52549.45 88888.00 2008-04-19 23:44:01.406 110 18258.38 73.66 52549.51 88888.00 2008-04-19 23:44:01.906 110 18258.26 73.58 52549.52 88888.00 2008-04-19 23:44:02.406 110 18258.22 73.64 52549.44 88888.00 2008-04-19 23:44:02.906 110 18258.18 73.66 52549.38 88888.00 2008-04-19 23:44:03.406 110 18258.12 73.62 52549.50 88888.00 2008-04-19 23:44:03.906 110 18258.21 73.59 52549.60 88888.00 2008-04-19 23:44:04.406 110 18258.15 73.57 52549.64 88888.00 2008-04-19 23:44:04.906 110 18258.05 73.66 52549.70 88888.00 2008-04-19 23:44:05.406 110 18258.06 73.61 52549.78 88888.00 2008-04-19 23:44:05.906 110 18258.08 73.51 52549.66 88888.00 2008-04-19 23:44:06.406 110 18258.10 73.48 52549.55 88888.00 2008-04-19 23:44:06.906 110 18258.28 73.52 52549.60 88888.00 2008-04-19 23:44:07.406 110 18258.38 73.55 52549.70 88888.00 2008-04-19 23:44:07.906 110 18258.39 73.53 52549.63 88888.00 2008-04-19 23:44:08.406 110 18258.34 73.49 52549.51 88888.00 2008-04-19 23:44:08.906 110 18258.26 73.50 52549.55 88888.00 2008-04-19 23:44:09.406 110 18258.18 73.44 52549.54 88888.00 2008-04-19 23:44:09.906 110 18258.25 73.40 52549.52 88888.00 2008-04-19 23:44:10.406 110 18258.33 73.32 52549.39 88888.00 2008-04-19 23:44:10.906 110 18258.32 73.23 52549.31 88888.00 2008-04-19 23:44:11.406 110 18258.16 73.22 52549.44 88888.00 2008-04-19 23:44:11.906 110 18258.23 73.20 52549.35 88888.00 2008-04-19 23:44:12.406 110 18258.33 73.25 52549.36 88888.00 2008-04-19 23:44:12.906 110 18258.40 73.30 52549.43 88888.00 2008-04-19 23:44:13.406 110 18258.40 73.30 52549.45 88888.00 2008-04-19 23:44:13.906 110 18258.41 73.32 52549.35 88888.00 2008-04-19 23:44:14.406 110 18258.38 73.34 52549.36 88888.00 2008-04-19 23:44:14.906 110 18258.43 73.29 52549.35 88888.00 2008-04-19 23:44:15.406 110 18258.43 73.33 52549.45 88888.00 2008-04-19 23:44:15.906 110 18258.38 73.33 52549.40 88888.00 2008-04-19 23:44:16.406 110 18258.39 73.39 52549.42 88888.00 2008-04-19 23:44:16.906 110 18258.37 73.34 52549.44 88888.00 2008-04-19 23:44:17.406 110 18258.34 73.25 52549.41 88888.00 2008-04-19 23:44:17.906 110 18258.38 73.13 52549.36 88888.00 2008-04-19 23:44:18.406 110 18258.31 73.18 52549.33 88888.00 2008-04-19 23:44:18.906 110 18258.40 73.23 52549.33 88888.00 2008-04-19 23:44:19.406 110 18258.37 73.29 52549.52 88888.00 2008-04-19 23:44:19.906 110 18258.42 73.31 52549.54 88888.00 2008-04-19 23:44:20.406 110 18258.43 73.25 52549.35 88888.00 2008-04-19 23:44:20.906 110 18258.40 73.16 52549.25 88888.00 2008-04-19 23:44:21.406 110 18258.40 73.14 52549.27 88888.00 2008-04-19 23:44:21.906 110 18258.39 73.14 52549.31 88888.00 2008-04-19 23:44:22.406 110 18258.47 73.09 52549.34 88888.00 2008-04-19 23:44:22.906 110 18258.36 73.19 52549.36 88888.00 2008-04-19 23:44:23.406 110 18258.37 73.23 52549.31 88888.00 2008-04-19 23:44:23.906 110 18258.29 73.29 52549.19 88888.00 2008-04-19 23:44:24.406 110 18258.27 73.24 52549.12 88888.00 2008-04-19 23:44:24.906 110 18258.23 73.20 52549.16 88888.00 2008-04-19 23:44:25.406 110 18258.22 73.19 52549.09 88888.00 2008-04-19 23:44:25.906 110 18258.14 73.16 52549.10 88888.00 2008-04-19 23:44:26.406 110 18258.16 73.15 52549.25 88888.00 2008-04-19 23:44:26.906 110 18258.16 73.21 52549.23 88888.00 2008-04-19 23:44:27.406 110 18258.18 73.25 52549.35 88888.00 2008-04-19 23:44:27.906 110 18258.20 73.28 52549.39 88888.00 2008-04-19 23:44:28.406 110 18258.28 73.28 52549.44 88888.00 2008-04-19 23:44:28.906 110 18258.37 73.19 52549.52 88888.00 2008-04-19 23:44:29.406 110 18258.42 73.21 52549.44 88888.00 2008-04-19 23:44:29.906 110 18258.31 73.21 52549.39 88888.00 2008-04-19 23:44:30.406 110 18258.21 73.22 52549.33 88888.00 2008-04-19 23:44:30.906 110 18258.28 73.21 52549.32 88888.00 2008-04-19 23:44:31.406 110 18258.26 73.19 52549.40 88888.00 2008-04-19 23:44:31.906 110 18258.29 73.12 52549.39 88888.00 2008-04-19 23:44:32.406 110 18258.30 73.13 52549.38 88888.00 2008-04-19 23:44:32.906 110 18258.32 73.19 52549.36 88888.00 2008-04-19 23:44:33.406 110 18258.41 73.08 52549.31 88888.00 2008-04-19 23:44:33.906 110 18258.32 73.08 52549.21 88888.00 2008-04-19 23:44:34.406 110 18258.27 73.16 52549.30 88888.00 2008-04-19 23:44:34.906 110 18258.30 73.14 52549.29 88888.00 2008-04-19 23:44:35.406 110 18258.25 73.11 52549.24 88888.00 2008-04-19 23:44:35.906 110 18258.19 73.06 52549.24 88888.00 2008-04-19 23:44:36.406 110 18258.22 73.05 52549.28 88888.00 2008-04-19 23:44:36.906 110 18258.15 73.01 52549.15 88888.00 2008-04-19 23:44:37.406 110 18258.29 72.86 52549.16 88888.00 2008-04-19 23:44:37.906 110 18258.25 72.94 52549.19 88888.00 2008-04-19 23:44:38.406 110 18258.09 73.12 52549.29 88888.00 2008-04-19 23:44:38.906 110 18258.06 73.16 52549.27 88888.00 2008-04-19 23:44:39.406 110 18258.03 73.12 52549.12 88888.00 2008-04-19 23:44:39.906 110 18258.12 73.12 52549.11 88888.00 2008-04-19 23:44:40.406 110 18258.20 73.06 52549.16 88888.00 2008-04-19 23:44:40.906 110 18258.19 73.12 52549.23 88888.00 2008-04-19 23:44:41.406 110 18258.22 73.19 52549.22 88888.00 2008-04-19 23:44:41.906 110 18258.20 73.21 52549.19 88888.00 2008-04-19 23:44:42.406 110 18258.12 73.25 52549.22 88888.00 2008-04-19 23:44:42.906 110 18258.15 73.25 52549.19 88888.00 2008-04-19 23:44:43.406 110 18258.17 73.26 52549.17 88888.00 2008-04-19 23:44:43.906 110 18258.21 73.17 52549.20 88888.00 2008-04-19 23:44:44.406 110 18258.19 73.15 52549.27 88888.00 2008-04-19 23:44:44.906 110 18258.10 73.12 52549.24 88888.00 2008-04-19 23:44:45.406 110 18258.11 73.12 52549.19 88888.00 2008-04-19 23:44:45.906 110 18258.07 73.07 52549.20 88888.00 2008-04-19 23:44:46.406 110 18257.99 73.09 52549.33 88888.00 2008-04-19 23:44:46.906 110 18257.87 73.02 52549.41 88888.00 2008-04-19 23:44:47.406 110 18257.92 72.99 52549.41 88888.00 2008-04-19 23:44:47.906 110 18257.99 72.90 52549.40 88888.00 2008-04-19 23:44:48.406 110 18258.03 72.92 52549.22 88888.00 2008-04-19 23:44:48.906 110 18257.93 72.87 52549.22 88888.00 2008-04-19 23:44:49.406 110 18257.97 72.76 52549.34 88888.00 2008-04-19 23:44:49.906 110 18258.10 72.72 52549.35 88888.00 2008-04-19 23:44:50.406 110 18258.05 72.79 52549.52 88888.00 2008-04-19 23:44:50.906 110 18258.04 72.88 52549.52 88888.00 2008-04-19 23:44:51.406 110 18257.93 72.97 52549.47 88888.00 2008-04-19 23:44:51.906 110 18257.87 73.01 52549.36 88888.00 2008-04-19 23:44:52.406 110 18257.94 72.98 52549.36 88888.00 2008-04-19 23:44:52.906 110 18257.95 72.86 52549.33 88888.00 2008-04-19 23:44:53.406 110 18257.92 72.81 52549.23 88888.00 2008-04-19 23:44:53.906 110 18257.98 72.89 52549.23 88888.00 2008-04-19 23:44:54.406 110 18257.90 72.89 52549.38 88888.00 2008-04-19 23:44:54.906 110 18258.01 72.91 52549.36 88888.00 2008-04-19 23:44:55.406 110 18258.01 72.84 52549.25 88888.00 2008-04-19 23:44:55.906 110 18258.06 72.79 52549.20 88888.00 2008-04-19 23:44:56.406 110 18258.03 72.74 52549.33 88888.00 2008-04-19 23:44:56.906 110 18257.97 72.64 52549.41 88888.00 2008-04-19 23:44:57.406 110 18258.01 72.58 52549.43 88888.00 2008-04-19 23:44:57.906 110 18258.03 72.69 52549.40 88888.00 2008-04-19 23:44:58.406 110 18258.05 72.68 52549.34 88888.00 2008-04-19 23:44:58.906 110 18258.03 72.68 52549.36 88888.00 2008-04-19 23:44:59.406 110 18258.03 72.64 52549.22 88888.00 2008-04-19 23:44:59.906 110 18257.90 72.54 52549.24 88888.00 2008-04-19 23:45:00.406 110 18257.84 72.58 52549.28 88888.00 2008-04-19 23:45:00.906 110 18257.76 72.67 52549.13 88888.00 2008-04-19 23:45:01.406 110 18257.85 72.62 52549.16 88888.00 2008-04-19 23:45:01.906 110 18257.86 72.48 52549.17 88888.00 2008-04-19 23:45:02.406 110 18257.87 72.37 52549.13 88888.00 2008-04-19 23:45:02.906 110 18257.89 72.56 52549.19 88888.00 2008-04-19 23:45:03.406 110 18257.89 72.58 52549.24 88888.00 2008-04-19 23:45:03.906 110 18257.90 72.65 52549.24 88888.00 2008-04-19 23:45:04.406 110 18257.95 72.62 52549.25 88888.00 2008-04-19 23:45:04.906 110 18257.94 72.63 52549.20 88888.00 2008-04-19 23:45:05.406 110 18257.99 72.61 52549.16 88888.00 2008-04-19 23:45:05.906 110 18257.97 72.55 52549.12 88888.00 2008-04-19 23:45:06.406 110 18257.94 72.49 52549.27 88888.00 2008-04-19 23:45:06.906 110 18257.86 72.41 52549.30 88888.00 2008-04-19 23:45:07.406 110 18257.95 72.40 52549.22 88888.00 2008-04-19 23:45:07.906 110 18257.98 72.42 52549.19 88888.00 2008-04-19 23:45:08.406 110 18257.86 72.38 52549.10 88888.00 2008-04-19 23:45:08.906 110 18257.78 72.44 52549.13 88888.00 2008-04-19 23:45:09.406 110 18257.78 72.51 52549.18 88888.00 2008-04-19 23:45:09.906 110 18257.79 72.49 52549.18 88888.00 2008-04-19 23:45:10.406 110 18257.85 72.42 52549.16 88888.00 2008-04-19 23:45:10.906 110 18257.87 72.47 52549.23 88888.00 2008-04-19 23:45:11.406 110 18257.81 72.57 52549.24 88888.00 2008-04-19 23:45:11.906 110 18257.85 72.54 52549.21 88888.00 2008-04-19 23:45:12.406 110 18257.81 72.44 52549.22 88888.00 2008-04-19 23:45:12.906 110 18257.78 72.42 52549.30 88888.00 2008-04-19 23:45:13.406 110 18257.68 72.44 52549.31 88888.00 2008-04-19 23:45:13.906 110 18257.69 72.41 52549.35 88888.00 2008-04-19 23:45:14.406 110 18257.79 72.44 52549.39 88888.00 2008-04-19 23:45:14.906 110 18257.74 72.35 52549.59 88888.00 2008-04-19 23:45:15.406 110 18257.58 72.29 52549.45 88888.00 2008-04-19 23:45:15.906 110 18257.64 72.35 52549.39 88888.00 2008-04-19 23:45:16.406 110 18257.71 72.36 52549.36 88888.00 2008-04-19 23:45:16.906 110 18257.62 72.36 52549.36 88888.00 2008-04-19 23:45:17.406 110 18257.61 72.30 52549.25 88888.00 2008-04-19 23:45:17.906 110 18257.62 72.21 52549.28 88888.00 2008-04-19 23:45:18.406 110 18257.69 72.18 52549.28 88888.00 2008-04-19 23:45:18.906 110 18257.63 72.23 52549.19 88888.00 2008-04-19 23:45:19.406 110 18257.58 72.28 52549.32 88888.00 2008-04-19 23:45:19.906 110 18257.55 72.24 52549.25 88888.00 2008-04-19 23:45:20.406 110 18257.62 72.31 52549.27 88888.00 2008-04-19 23:45:20.906 110 18257.47 72.38 52549.31 88888.00 2008-04-19 23:45:21.406 110 18257.46 72.37 52549.30 88888.00 2008-04-19 23:45:21.906 110 18257.54 72.30 52549.35 88888.00 2008-04-19 23:45:22.406 110 18257.56 72.22 52549.17 88888.00 2008-04-19 23:45:22.906 110 18257.56 72.14 52549.13 88888.00 2008-04-19 23:45:23.406 110 18257.60 72.28 52549.15 88888.00 2008-04-19 23:45:23.906 110 18257.54 72.26 52549.07 88888.00 2008-04-19 23:45:24.406 110 18257.53 72.29 52549.22 88888.00 2008-04-19 23:45:24.906 110 18257.60 72.26 52549.33 88888.00 2008-04-19 23:45:25.406 110 18257.68 72.25 52549.41 88888.00 2008-04-19 23:45:25.906 110 18257.65 72.23 52549.38 88888.00 2008-04-19 23:45:26.406 110 18257.60 72.20 52549.29 88888.00 2008-04-19 23:45:26.906 110 18257.60 72.07 52549.21 88888.00 2008-04-19 23:45:27.406 110 18257.49 72.02 52549.19 88888.00 2008-04-19 23:45:27.906 110 18257.49 72.17 52549.17 88888.00 2008-04-19 23:45:28.406 110 18257.45 72.17 52549.19 88888.00 2008-04-19 23:45:28.906 110 18257.39 72.14 52549.32 88888.00 2008-04-19 23:45:29.406 110 18257.28 72.09 52549.35 88888.00 2008-04-19 23:45:29.906 110 18257.24 72.07 52549.43 88888.00 2008-04-19 23:45:30.406 110 18257.19 71.99 52549.33 88888.00 2008-04-19 23:45:30.906 110 18257.17 71.82 52549.25 88888.00 2008-04-19 23:45:31.406 110 18257.22 71.84 52549.29 88888.00 2008-04-19 23:45:31.906 110 18257.24 71.97 52549.30 88888.00 2008-04-19 23:45:32.406 110 18257.14 72.13 52549.29 88888.00 2008-04-19 23:45:32.906 110 18257.14 72.13 52549.36 88888.00 2008-04-19 23:45:33.406 110 18257.20 72.11 52549.21 88888.00 2008-04-19 23:45:33.906 110 18257.17 72.09 52549.22 88888.00 2008-04-19 23:45:34.406 110 18257.18 72.04 52549.17 88888.00 2008-04-19 23:45:34.906 110 18257.10 71.95 52549.13 88888.00 2008-04-19 23:45:35.406 110 18257.07 71.82 52549.16 88888.00 2008-04-19 23:45:35.906 110 18257.14 71.80 52549.27 88888.00 2008-04-19 23:45:36.406 110 18257.09 71.91 52549.33 88888.00 2008-04-19 23:45:36.906 110 18257.03 72.06 52549.28 88888.00 2008-04-19 23:45:37.406 110 18257.05 72.06 52549.32 88888.00 2008-04-19 23:45:37.906 110 18257.08 72.13 52549.33 88888.00 2008-04-19 23:45:38.406 110 18257.13 72.14 52549.42 88888.00 2008-04-19 23:45:38.906 110 18257.11 72.09 52549.46 88888.00 2008-04-19 23:45:39.406 110 18257.01 72.02 52549.48 88888.00 2008-04-19 23:45:39.906 110 18257.08 71.97 52549.52 88888.00 2008-04-19 23:45:40.406 110 18257.10 71.78 52549.50 88888.00 2008-04-19 23:45:40.906 110 18257.07 71.87 52549.51 88888.00 2008-04-19 23:45:41.406 110 18257.06 71.91 52549.46 88888.00 2008-04-19 23:45:41.906 110 18257.08 72.00 52549.44 88888.00 2008-04-19 23:45:42.406 110 18257.14 72.03 52549.39 88888.00 2008-04-19 23:45:42.906 110 18257.13 71.98 52549.41 88888.00 2008-04-19 23:45:43.406 110 18257.11 71.96 52549.43 88888.00 2008-04-19 23:45:43.906 110 18256.94 71.94 52549.50 88888.00 2008-04-19 23:45:44.406 110 18256.89 71.88 52549.66 88888.00 2008-04-19 23:45:44.906 110 18256.88 71.86 52549.69 88888.00 2008-04-19 23:45:45.406 110 18256.97 71.96 52549.51 88888.00 2008-04-19 23:45:45.906 110 18257.03 72.03 52549.42 88888.00 2008-04-19 23:45:46.406 110 18257.06 71.97 52549.34 88888.00 2008-04-19 23:45:46.906 110 18257.03 71.98 52549.33 88888.00 2008-04-19 23:45:47.406 110 18257.00 71.95 52549.27 88888.00 2008-04-19 23:45:47.906 110 18257.07 71.87 52549.28 88888.00 2008-04-19 23:45:48.406 110 18257.06 71.94 52549.32 88888.00 2008-04-19 23:45:48.906 110 18257.05 71.89 52549.27 88888.00 2008-04-19 23:45:49.406 110 18257.07 71.86 52549.29 88888.00 2008-04-19 23:45:49.906 110 18257.07 71.86 52549.27 88888.00 2008-04-19 23:45:50.406 110 18257.02 71.96 52549.12 88888.00 2008-04-19 23:45:50.906 110 18256.97 71.95 52549.17 88888.00 2008-04-19 23:45:51.406 110 18256.98 71.81 52549.08 88888.00 2008-04-19 23:45:51.906 110 18256.91 71.69 52549.18 88888.00 2008-04-19 23:45:52.406 110 18256.97 71.82 52549.32 88888.00 2008-04-19 23:45:52.906 110 18256.97 71.89 52549.35 88888.00 2008-04-19 23:45:53.406 110 18257.01 71.83 52549.29 88888.00 2008-04-19 23:45:53.906 110 18257.08 71.80 52549.25 88888.00 2008-04-19 23:45:54.406 110 18256.96 71.87 52549.23 88888.00 2008-04-19 23:45:54.906 110 18256.91 71.91 52549.23 88888.00 2008-04-19 23:45:55.406 110 18257.02 71.90 52549.34 88888.00 2008-04-19 23:45:55.906 110 18256.95 71.89 52549.32 88888.00 2008-04-19 23:45:56.406 110 18256.98 71.85 52549.42 88888.00 2008-04-19 23:45:56.906 110 18256.96 71.87 52549.30 88888.00 2008-04-19 23:45:57.406 110 18257.00 71.90 52549.20 88888.00 2008-04-19 23:45:57.906 110 18256.97 71.92 52549.22 88888.00 2008-04-19 23:45:58.406 110 18256.89 71.83 52549.36 88888.00 2008-04-19 23:45:58.906 110 18256.92 71.81 52549.33 88888.00 2008-04-19 23:45:59.406 110 18256.90 71.81 52549.24 88888.00 2008-04-19 23:45:59.906 110 18256.92 71.85 52549.27 88888.00 2008-04-19 23:46:00.406 110 18256.96 71.83 52549.29 88888.00 2008-04-19 23:46:00.906 110 18256.92 71.86 52549.23 88888.00 2008-04-19 23:46:01.406 110 18256.89 71.89 52549.09 88888.00 2008-04-19 23:46:01.906 110 18256.95 71.84 52549.07 88888.00 2008-04-19 23:46:02.406 110 18256.96 71.81 52549.23 88888.00 2008-04-19 23:46:02.906 110 18256.91 71.79 52549.24 88888.00 2008-04-19 23:46:03.406 110 18256.92 71.74 52549.44 88888.00 2008-04-19 23:46:03.906 110 18256.89 71.56 52549.42 88888.00 2008-04-19 23:46:04.406 110 18256.88 71.66 52549.31 88888.00 2008-04-19 23:46:04.906 110 18256.87 71.76 52549.28 88888.00 2008-04-19 23:46:05.406 110 18256.87 71.81 52549.38 88888.00 2008-04-19 23:46:05.906 110 18256.86 71.71 52549.40 88888.00 2008-04-19 23:46:06.406 110 18256.86 71.72 52549.32 88888.00 2008-04-19 23:46:06.906 110 18256.91 71.66 52549.24 88888.00 2008-04-19 23:46:07.406 110 18256.98 71.63 52549.18 88888.00 2008-04-19 23:46:07.906 110 18256.99 71.58 52549.22 88888.00 2008-04-19 23:46:08.406 110 18256.92 71.58 52549.27 88888.00 2008-04-19 23:46:08.906 110 18256.96 71.56 52549.24 88888.00 2008-04-19 23:46:09.406 110 18256.97 71.59 52549.23 88888.00 2008-04-19 23:46:09.906 110 18256.95 71.59 52549.27 88888.00 2008-04-19 23:46:10.406 110 18256.99 71.54 52549.22 88888.00 2008-04-19 23:46:10.906 110 18256.95 71.61 52549.23 88888.00 2008-04-19 23:46:11.406 110 18256.98 71.57 52549.19 88888.00 2008-04-19 23:46:11.906 110 18256.95 71.56 52549.20 88888.00 2008-04-19 23:46:12.406 110 18256.97 71.55 52549.28 88888.00 2008-04-19 23:46:12.906 110 18256.92 71.59 52549.31 88888.00 2008-04-19 23:46:13.406 110 18256.99 71.54 52549.22 88888.00 2008-04-19 23:46:13.906 110 18257.07 71.61 52549.24 88888.00 2008-04-19 23:46:14.406 110 18256.96 71.61 52549.40 88888.00 2008-04-19 23:46:14.906 110 18256.92 71.56 52549.40 88888.00 2008-04-19 23:46:15.406 110 18256.92 71.53 52549.21 88888.00 2008-04-19 23:46:15.906 110 18256.90 71.55 52549.25 88888.00 2008-04-19 23:46:16.406 110 18256.94 71.53 52549.21 88888.00 2008-04-19 23:46:16.906 110 18256.89 71.54 52549.21 88888.00 2008-04-19 23:46:17.406 110 18256.92 71.44 52549.10 88888.00 2008-04-19 23:46:17.906 110 18256.88 71.44 52549.04 88888.00 2008-04-19 23:46:18.406 110 18256.80 71.50 52549.05 88888.00 2008-04-19 23:46:18.906 110 18256.73 71.56 52549.09 88888.00 2008-04-19 23:46:19.406 110 18256.79 71.52 52549.15 88888.00 2008-04-19 23:46:19.906 110 18256.81 71.50 52549.21 88888.00 2008-04-19 23:46:20.406 110 18256.82 71.53 52549.22 88888.00 2008-04-19 23:46:20.906 110 18256.86 71.54 52549.24 88888.00 2008-04-19 23:46:21.406 110 18257.00 71.59 52549.23 88888.00 2008-04-19 23:46:21.906 110 18257.13 71.65 52549.24 88888.00 2008-04-19 23:46:22.406 110 18257.07 71.67 52549.39 88888.00 2008-04-19 23:46:22.906 110 18256.95 71.54 52549.39 88888.00 2008-04-19 23:46:23.406 110 18256.90 71.44 52549.29 88888.00 2008-04-19 23:46:23.906 110 18256.92 71.62 52549.16 88888.00 2008-04-19 23:46:24.406 110 18256.97 71.59 52549.15 88888.00 2008-04-19 23:46:24.906 110 18257.07 71.55 52549.13 88888.00 2008-04-19 23:46:25.406 110 18257.03 71.51 52549.28 88888.00 2008-04-19 23:46:25.906 110 18256.91 71.48 52549.24 88888.00 2008-04-19 23:46:26.406 110 18256.87 71.47 52549.10 88888.00 2008-04-19 23:46:26.906 110 18256.94 71.46 52549.01 88888.00 2008-04-19 23:46:27.406 110 18256.88 71.39 52548.98 88888.00 2008-04-19 23:46:27.906 110 18256.81 71.38 52549.02 88888.00 2008-04-19 23:46:28.406 110 18256.89 71.44 52549.01 88888.00 2008-04-19 23:46:28.906 110 18256.86 71.51 52548.92 88888.00 2008-04-19 23:46:29.406 110 18256.88 71.47 52549.04 88888.00 2008-04-19 23:46:29.906 110 18256.95 71.40 52549.01 88888.00 2008-04-19 23:46:30.406 110 18256.97 71.37 52549.06 88888.00 2008-04-19 23:46:30.906 110 18256.87 71.35 52549.06 88888.00 2008-04-19 23:46:31.406 110 18257.00 71.33 52549.02 88888.00 2008-04-19 23:46:31.906 110 18256.98 71.12 52549.05 88888.00 2008-04-19 23:46:32.406 110 18256.95 71.25 52549.10 88888.00 2008-04-19 23:46:32.906 110 18257.13 71.36 52549.20 88888.00 2008-04-19 23:46:33.406 110 18257.06 71.39 52549.12 88888.00 2008-04-19 23:46:33.906 110 18257.14 71.47 52549.15 88888.00 2008-04-19 23:46:34.406 110 18257.14 71.45 52549.18 88888.00 2008-04-19 23:46:34.906 110 18257.12 71.36 52549.21 88888.00 2008-04-19 23:46:35.406 110 18257.08 71.43 52549.19 88888.00 2008-04-19 23:46:35.906 110 18256.99 71.42 52549.20 88888.00 2008-04-19 23:46:36.406 110 18257.02 71.43 52549.17 88888.00 2008-04-19 23:46:36.906 110 18256.91 71.47 52549.16 88888.00 2008-04-19 23:46:37.406 110 18256.95 71.43 52549.10 88888.00 2008-04-19 23:46:37.906 110 18256.91 71.37 52549.00 88888.00 2008-04-19 23:46:38.406 110 18256.94 71.38 52548.93 88888.00 2008-04-19 23:46:38.906 110 18256.90 71.31 52548.97 88888.00 2008-04-19 23:46:39.406 110 18256.98 71.31 52549.02 88888.00 2008-04-19 23:46:39.906 110 18256.98 71.25 52548.97 88888.00 2008-04-19 23:46:40.406 110 18257.00 71.32 52548.90 88888.00 2008-04-19 23:46:40.906 110 18256.97 71.39 52548.87 88888.00 2008-04-19 23:46:41.406 110 18256.97 71.38 52548.81 88888.00 2008-04-19 23:46:41.906 110 18256.96 71.28 52548.87 88888.00 2008-04-19 23:46:42.406 110 18256.96 71.37 52549.08 88888.00 2008-04-19 23:46:42.906 110 18257.01 71.40 52549.22 88888.00 2008-04-19 23:46:43.406 110 18256.99 71.42 52549.07 88888.00 2008-04-19 23:46:43.906 110 18257.00 71.28 52549.01 88888.00 2008-04-19 23:46:44.406 110 18256.99 71.23 52549.10 88888.00 2008-04-19 23:46:44.906 110 18257.07 71.26 52549.25 88888.00 2008-04-19 23:46:45.406 110 18257.00 71.31 52549.17 88888.00 2008-04-19 23:46:45.906 110 18256.89 71.26 52549.19 88888.00 2008-04-19 23:46:46.406 110 18256.84 71.21 52549.24 88888.00 2008-04-19 23:46:46.906 110 18256.82 71.19 52549.22 88888.00 2008-04-19 23:46:47.406 110 18256.90 71.23 52549.19 88888.00 2008-04-19 23:46:47.906 110 18256.96 71.22 52549.16 88888.00 2008-04-19 23:46:48.406 110 18256.90 71.19 52549.17 88888.00 2008-04-19 23:46:48.906 110 18256.78 71.15 52549.13 88888.00 2008-04-19 23:46:49.406 110 18256.80 71.24 52549.16 88888.00 2008-04-19 23:46:49.906 110 18256.77 71.26 52549.12 88888.00 2008-04-19 23:46:50.406 110 18256.79 71.22 52549.01 88888.00 2008-04-19 23:46:50.906 110 18256.91 71.21 52548.89 88888.00 2008-04-19 23:46:51.406 110 18256.89 71.16 52548.81 88888.00 2008-04-19 23:46:51.906 110 18256.87 71.21 52548.95 88888.00 2008-04-19 23:46:52.406 110 18256.92 71.31 52549.01 88888.00 2008-04-19 23:46:52.906 110 18256.88 71.30 52549.09 88888.00 2008-04-19 23:46:53.406 110 18256.76 71.14 52548.93 88888.00 2008-04-19 23:46:53.906 110 18256.76 71.09 52548.89 88888.00 2008-04-19 23:46:54.406 110 18256.76 71.17 52548.87 88888.00 2008-04-19 23:46:54.906 110 18256.85 71.20 52548.93 88888.00 2008-04-19 23:46:55.406 110 18256.87 71.26 52548.90 88888.00 2008-04-19 23:46:55.906 110 18256.84 71.23 52548.93 88888.00 2008-04-19 23:46:56.406 110 18256.96 71.16 52549.02 88888.00 2008-04-19 23:46:56.906 110 18256.95 71.23 52548.96 88888.00 2008-04-19 23:46:57.406 110 18256.88 71.34 52549.01 88888.00 2008-04-19 23:46:57.906 110 18256.80 71.36 52548.93 88888.00 2008-04-19 23:46:58.406 110 18256.85 71.33 52548.93 88888.00 2008-04-19 23:46:58.906 110 18256.86 71.30 52548.95 88888.00 2008-04-19 23:46:59.406 110 18256.84 71.31 52548.98 88888.00 2008-04-19 23:46:59.906 110 18256.85 71.34 52549.06 88888.00 2008-04-19 23:47:00.406 110 18256.90 71.33 52548.98 88888.00 2008-04-19 23:47:00.906 110 18256.92 71.26 52548.96 88888.00 2008-04-19 23:47:01.406 110 18256.90 71.30 52548.92 88888.00 2008-04-19 23:47:01.906 110 18256.92 71.29 52548.96 88888.00 2008-04-19 23:47:02.406 110 18256.86 71.28 52548.98 88888.00 2008-04-19 23:47:02.906 110 18256.82 71.26 52549.09 88888.00 2008-04-19 23:47:03.406 110 18256.69 71.25 52549.02 88888.00 2008-04-19 23:47:03.906 110 18256.71 71.18 52549.01 88888.00 2008-04-19 23:47:04.406 110 18256.74 71.14 52549.04 88888.00 2008-04-19 23:47:04.906 110 18256.75 71.22 52549.08 88888.00 2008-04-19 23:47:05.406 110 18256.69 71.17 52549.11 88888.00 2008-04-19 23:47:05.906 110 18256.63 71.15 52549.09 88888.00 2008-04-19 23:47:06.406 110 18256.66 71.10 52549.04 88888.00 2008-04-19 23:47:06.906 110 18256.63 71.14 52549.00 88888.00 2008-04-19 23:47:07.406 110 18256.62 71.12 52548.87 88888.00 2008-04-19 23:47:07.906 110 18256.74 71.03 52548.85 88888.00 2008-04-19 23:47:08.406 110 18256.78 70.96 52548.81 88888.00 2008-04-19 23:47:08.906 110 18256.88 70.95 52548.94 88888.00 2008-04-19 23:47:09.406 110 18256.80 70.96 52548.97 88888.00 2008-04-19 23:47:09.906 110 18256.69 71.06 52548.95 88888.00 2008-04-19 23:47:10.406 110 18256.74 71.09 52549.00 88888.00 2008-04-19 23:47:10.906 110 18256.81 71.11 52549.02 88888.00 2008-04-19 23:47:11.406 110 18256.89 71.02 52548.99 88888.00 2008-04-19 23:47:11.906 110 18256.82 70.85 52548.98 88888.00 2008-04-19 23:47:12.406 110 18256.70 70.72 52548.90 88888.00 2008-04-19 23:47:12.906 110 18256.64 70.81 52548.80 88888.00 2008-04-19 23:47:13.406 110 18256.63 70.83 52548.84 88888.00 2008-04-19 23:47:13.906 110 18256.56 70.84 52548.89 88888.00 2008-04-19 23:47:14.406 110 18256.59 70.80 52548.90 88888.00 2008-04-19 23:47:14.906 110 18256.59 70.80 52548.93 88888.00 2008-04-19 23:47:15.406 110 18256.55 70.79 52548.94 88888.00 2008-04-19 23:47:15.906 110 18256.53 70.77 52548.82 88888.00 2008-04-19 23:47:16.406 110 18256.52 70.80 52548.71 88888.00 2008-04-19 23:47:16.906 110 18256.56 70.83 52548.70 88888.00 2008-04-19 23:47:17.406 110 18256.60 70.83 52548.73 88888.00 2008-04-19 23:47:17.906 110 18256.63 70.77 52548.74 88888.00 2008-04-19 23:47:18.406 110 18256.62 70.69 52548.74 88888.00 2008-04-19 23:47:18.906 110 18256.60 70.70 52548.69 88888.00 2008-04-19 23:47:19.406 110 18256.55 70.61 52548.62 88888.00 2008-04-19 23:47:19.906 110 18256.63 70.46 52548.61 88888.00 2008-04-19 23:47:20.406 110 18256.49 70.53 52548.81 88888.00 2008-04-19 23:47:20.906 110 18256.54 70.52 52548.87 88888.00 2008-04-19 23:47:21.406 110 18256.51 70.50 52548.85 88888.00 2008-04-19 23:47:21.906 110 18256.40 70.64 52548.83 88888.00 2008-04-19 23:47:22.406 110 18256.42 70.58 52548.85 88888.00 2008-04-19 23:47:22.906 110 18256.45 70.69 52548.86 88888.00 2008-04-19 23:47:23.406 110 18256.42 70.72 52548.88 88888.00 2008-04-19 23:47:23.906 110 18256.43 70.70 52548.76 88888.00 2008-04-19 23:47:24.406 110 18256.44 70.71 52548.78 88888.00 2008-04-19 23:47:24.906 110 18256.44 70.75 52548.85 88888.00 2008-04-19 23:47:25.406 110 18256.42 70.75 52548.93 88888.00 2008-04-19 23:47:25.906 110 18256.44 70.76 52549.01 88888.00 2008-04-19 23:47:26.406 110 18256.47 70.65 52549.00 88888.00 2008-04-19 23:47:26.906 110 18256.53 70.64 52548.90 88888.00 2008-04-19 23:47:27.406 110 18256.49 70.74 52548.84 88888.00 2008-04-19 23:47:27.906 110 18256.49 70.64 52548.69 88888.00 2008-04-19 23:47:28.406 110 18256.47 70.58 52548.61 88888.00 2008-04-19 23:47:28.906 110 18256.38 70.53 52548.54 88888.00 2008-04-19 23:47:29.406 110 18256.27 70.55 52548.58 88888.00 2008-04-19 23:47:29.906 110 18256.15 70.56 52548.65 88888.00 2008-04-19 23:47:30.406 110 18256.18 70.56 52548.63 88888.00 2008-04-19 23:47:30.906 110 18256.19 70.56 52548.70 88888.00 2008-04-19 23:47:31.406 110 18256.23 70.55 52548.74 88888.00 2008-04-19 23:47:31.906 110 18256.21 70.59 52548.81 88888.00 2008-04-19 23:47:32.406 110 18256.16 70.56 52548.74 88888.00 2008-04-19 23:47:32.906 110 18256.21 70.53 52548.66 88888.00 2008-04-19 23:47:33.406 110 18256.23 70.54 52548.69 88888.00 2008-04-19 23:47:33.906 110 18256.24 70.55 52548.70 88888.00 2008-04-19 23:47:34.406 110 18256.24 70.51 52548.81 88888.00 2008-04-19 23:47:34.906 110 18256.23 70.44 52548.83 88888.00 2008-04-19 23:47:35.406 110 18256.27 70.45 52548.69 88888.00 2008-04-19 23:47:35.906 110 18256.18 70.49 52548.62 88888.00 2008-04-19 23:47:36.406 110 18256.18 70.50 52548.66 88888.00 2008-04-19 23:47:36.906 110 18256.13 70.54 52548.64 88888.00 2008-04-19 23:47:37.406 110 18256.16 70.49 52548.53 88888.00 2008-04-19 23:47:37.906 110 18256.13 70.44 52548.55 88888.00 2008-04-19 23:47:38.406 110 18256.18 70.40 52548.59 88888.00 2008-04-19 23:47:38.906 110 18256.16 70.41 52548.50 88888.00 2008-04-19 23:47:39.406 110 18256.15 70.40 52548.54 88888.00 2008-04-19 23:47:39.906 110 18256.23 70.13 52548.59 88888.00 2008-04-19 23:47:40.406 110 18256.22 69.87 52548.54 88888.00 2008-04-19 23:47:40.906 110 18256.24 69.83 52548.51 88888.00 2008-04-19 23:47:41.406 110 18256.19 69.72 52548.50 88888.00 2008-04-19 23:47:41.906 110 18256.12 69.85 52548.51 88888.00 2008-04-19 23:47:42.406 110 18256.05 69.95 52548.54 88888.00 2008-04-19 23:47:42.906 110 18256.03 69.94 52548.55 88888.00 2008-04-19 23:47:43.406 110 18256.15 69.90 52548.49 88888.00 2008-04-19 23:47:43.906 110 18256.10 69.96 52548.59 88888.00 2008-04-19 23:47:44.406 110 18256.05 69.92 52548.66 88888.00 2008-04-19 23:47:44.906 110 18256.03 69.68 52548.67 88888.00 2008-04-19 23:47:45.406 110 18255.98 69.69 52548.73 88888.00 2008-04-19 23:47:45.906 110 18255.89 69.71 52548.72 88888.00 2008-04-19 23:47:46.406 110 18255.92 69.83 52548.69 88888.00 2008-04-19 23:47:46.906 110 18255.86 69.85 52548.85 88888.00 2008-04-19 23:47:47.406 110 18255.97 69.73 52548.75 88888.00 2008-04-19 23:47:47.906 110 18255.99 69.62 52548.73 88888.00 2008-04-19 23:47:48.406 110 18255.90 69.61 52548.67 88888.00 2008-04-19 23:47:48.906 110 18256.00 69.66 52548.58 88888.00 2008-04-19 23:47:49.406 110 18255.92 69.68 52548.65 88888.00 2008-04-19 23:47:49.906 110 18255.84 69.73 52548.60 88888.00 2008-04-19 23:47:50.406 110 18255.99 69.74 52548.57 88888.00 2008-04-19 23:47:50.906 110 18256.11 69.80 52548.70 88888.00 2008-04-19 23:47:51.406 110 18256.09 69.78 52548.87 88888.00 2008-04-19 23:47:51.906 110 18256.09 69.94 52548.78 88888.00 2008-04-19 23:47:52.406 110 18256.05 69.92 52548.72 88888.00 2008-04-19 23:47:52.906 110 18256.13 69.92 52548.71 88888.00 2008-04-19 23:47:53.406 110 18256.19 69.96 52548.53 88888.00 2008-04-19 23:47:53.906 110 18256.09 69.86 52548.59 88888.00 2008-04-19 23:47:54.406 110 18255.97 69.78 52548.66 88888.00 2008-04-19 23:47:54.906 110 18255.90 69.79 52548.57 88888.00 2008-04-19 23:47:55.406 110 18255.93 69.75 52548.54 88888.00 2008-04-19 23:47:55.906 110 18256.05 69.81 52548.65 88888.00 2008-04-19 23:47:56.406 110 18256.03 69.87 52548.69 88888.00 2008-04-19 23:47:56.906 110 18255.99 69.90 52548.62 88888.00 2008-04-19 23:47:57.406 110 18255.93 69.87 52548.69 88888.00 2008-04-19 23:47:57.906 110 18255.99 69.92 52548.80 88888.00 2008-04-19 23:47:58.406 110 18256.03 69.94 52548.76 88888.00 2008-04-19 23:47:58.906 110 18256.09 69.89 52548.86 88888.00 2008-04-19 23:47:59.406 110 18255.92 69.91 52548.72 88888.00 2008-04-19 23:47:59.906 110 18255.93 69.89 52548.62 88888.00 2008-04-19 23:48:00.406 110 18255.97 69.87 52548.74 88888.00 2008-04-19 23:48:00.906 110 18255.86 69.86 52548.83 88888.00 2008-04-19 23:48:01.406 110 18255.88 69.81 52548.87 88888.00 2008-04-19 23:48:01.906 110 18255.88 69.81 52548.81 88888.00 2008-04-19 23:48:02.406 110 18255.82 69.87 52548.73 88888.00 2008-04-19 23:48:02.906 110 18255.78 69.91 52548.66 88888.00 2008-04-19 23:48:03.406 110 18255.86 69.79 52548.78 88888.00 2008-04-19 23:48:03.906 110 18255.75 69.79 52548.71 88888.00 2008-04-19 23:48:04.406 110 18255.76 69.84 52548.61 88888.00 2008-04-19 23:48:04.906 110 18255.66 69.80 52548.58 88888.00 2008-04-19 23:48:05.406 110 18255.64 69.72 52548.66 88888.00 2008-04-19 23:48:05.906 110 18255.61 69.66 52548.69 88888.00 2008-04-19 23:48:06.406 110 18255.57 69.82 52548.64 88888.00 2008-04-19 23:48:06.906 110 18255.49 69.92 52548.81 88888.00 2008-04-19 23:48:07.406 110 18255.43 69.73 52548.82 88888.00 2008-04-19 23:48:07.906 110 18255.39 69.57 52548.75 88888.00 2008-04-19 23:48:08.406 110 18255.40 69.73 52548.67 88888.00 2008-04-19 23:48:08.906 110 18255.24 69.80 52548.71 88888.00 2008-04-19 23:48:09.406 110 18255.19 69.83 52548.73 88888.00 2008-04-19 23:48:09.906 110 18255.25 69.91 52548.81 88888.00 2008-04-19 23:48:10.406 110 18255.36 69.87 52548.83 88888.00 2008-04-19 23:48:10.906 110 18255.33 69.74 52548.78 88888.00 2008-04-19 23:48:11.406 110 18255.36 69.62 52548.69 88888.00 2008-04-19 23:48:11.906 110 18255.38 69.55 52548.67 88888.00 2008-04-19 23:48:12.406 110 18255.39 69.71 52548.69 88888.00 2008-04-19 23:48:12.906 110 18255.37 69.82 52548.78 88888.00 2008-04-19 23:48:13.406 110 18255.35 69.81 52548.85 88888.00 2008-04-19 23:48:13.906 110 18255.25 69.76 52548.77 88888.00 2008-04-19 23:48:14.406 110 18255.21 69.74 52548.80 88888.00 2008-04-19 23:48:14.906 110 18255.22 69.52 52548.73 88888.00 2008-04-19 23:48:15.406 110 18255.16 69.59 52548.65 88888.00 2008-04-19 23:48:15.906 110 18255.28 69.61 52548.81 88888.00 2008-04-19 23:48:16.406 110 18255.23 69.59 52548.87 88888.00 2008-04-19 23:48:16.906 110 18255.13 69.67 52548.80 88888.00 2008-04-19 23:48:17.406 110 18255.18 69.53 52548.83 88888.00 2008-04-19 23:48:17.906 110 18255.19 69.65 52548.82 88888.00 2008-04-19 23:48:18.406 110 18255.21 69.69 52548.73 88888.00 2008-04-19 23:48:18.906 110 18255.21 69.57 52548.69 88888.00 2008-04-19 23:48:19.406 110 18255.07 69.49 52548.62 88888.00 2008-04-19 23:48:19.906 110 18255.12 69.45 52548.63 88888.00 2008-04-19 23:48:20.406 110 18255.08 69.52 52548.76 88888.00 2008-04-19 23:48:20.906 110 18254.96 69.52 52548.70 88888.00 2008-04-19 23:48:21.406 110 18254.94 69.50 52548.67 88888.00 2008-04-19 23:48:21.906 110 18255.17 69.75 52548.69 88888.00 2008-04-19 23:48:22.406 110 18255.11 69.76 52548.71 88888.00 2008-04-19 23:48:22.906 110 18255.21 69.69 52548.82 88888.00 2008-04-19 23:48:23.406 110 18255.19 69.77 52548.75 88888.00 2008-04-19 23:48:23.906 110 18255.15 69.88 52548.75 88888.00 2008-04-19 23:48:24.406 110 18255.11 69.79 52548.72 88888.00 2008-04-19 23:48:24.906 110 18255.06 69.74 52548.61 88888.00 2008-04-19 23:48:25.406 110 18255.06 69.78 52548.62 88888.00 2008-04-19 23:48:25.906 110 18255.07 69.82 52548.72 88888.00 2008-04-19 23:48:26.406 110 18254.92 69.81 52548.78 88888.00 2008-04-19 23:48:26.906 110 18254.83 69.81 52548.84 88888.00 2008-04-19 23:48:27.406 110 18254.94 69.82 52548.84 88888.00 2008-04-19 23:48:27.906 110 18255.00 69.83 52548.80 88888.00 2008-04-19 23:48:28.406 110 18255.04 69.84 52548.76 88888.00 2008-04-19 23:48:28.906 110 18255.03 69.90 52548.75 88888.00 2008-04-19 23:48:29.406 110 18255.06 69.83 52548.65 88888.00 2008-04-19 23:48:29.906 110 18255.06 69.77 52548.67 88888.00 2008-04-19 23:48:30.406 110 18255.14 69.74 52548.66 88888.00 2008-04-19 23:48:30.906 110 18255.13 69.76 52548.65 88888.00 2008-04-19 23:48:31.406 110 18255.12 69.70 52548.70 88888.00 2008-04-19 23:48:31.906 110 18255.07 69.75 52548.63 88888.00 2008-04-19 23:48:32.406 110 18255.17 69.82 52548.66 88888.00 2008-04-19 23:48:32.906 110 18255.19 69.69 52548.63 88888.00 2008-04-19 23:48:33.406 110 18255.13 69.62 52548.54 88888.00 2008-04-19 23:48:33.906 110 18255.05 69.68 52548.52 88888.00 2008-04-19 23:48:34.406 110 18255.13 69.73 52548.67 88888.00 2008-04-19 23:48:34.906 110 18255.17 69.78 52548.58 88888.00 2008-04-19 23:48:35.406 110 18255.13 69.76 52548.57 88888.00 2008-04-19 23:48:35.906 110 18254.95 69.77 52548.52 88888.00 2008-04-19 23:48:36.406 110 18255.01 69.75 52548.51 88888.00 2008-04-19 23:48:36.906 110 18255.07 69.72 52548.60 88888.00 2008-04-19 23:48:37.406 110 18255.12 69.55 52548.51 88888.00 2008-04-19 23:48:37.906 110 18254.90 69.48 52548.43 88888.00 2008-04-19 23:48:38.406 110 18254.99 69.51 52548.44 88888.00 2008-04-19 23:48:38.906 110 18255.10 69.63 52548.53 88888.00 2008-04-19 23:48:39.406 110 18255.05 69.69 52548.50 88888.00 2008-04-19 23:48:39.906 110 18255.05 69.69 52548.41 88888.00 2008-04-19 23:48:40.406 110 18255.16 69.71 52548.46 88888.00 2008-04-19 23:48:40.906 110 18255.17 69.77 52548.60 88888.00 2008-04-19 23:48:41.406 110 18255.28 69.82 52548.69 88888.00 2008-04-19 23:48:41.906 110 18255.24 69.74 52548.66 88888.00 2008-04-19 23:48:42.406 110 18255.17 69.50 52548.63 88888.00 2008-04-19 23:48:42.906 110 18255.14 69.41 52548.60 88888.00 2008-04-19 23:48:43.406 110 18255.18 69.40 52548.54 88888.00 2008-04-19 23:48:43.906 110 18255.22 69.45 52548.54 88888.00 2008-04-19 23:48:44.406 110 18255.26 69.44 52548.55 88888.00 2008-04-19 23:48:44.906 110 18255.25 69.44 52548.65 88888.00 2008-04-19 23:48:45.406 110 18255.16 69.46 52548.69 88888.00 2008-04-19 23:48:45.906 110 18255.11 69.53 52548.63 88888.00 2008-04-19 23:48:46.406 110 18255.22 69.54 52548.61 88888.00 2008-04-19 23:48:46.906 110 18255.34 69.49 52548.63 88888.00 2008-04-19 23:48:47.406 110 18255.34 69.46 52548.63 88888.00 2008-04-19 23:48:47.906 110 18255.22 69.38 52548.59 88888.00 2008-04-19 23:48:48.406 110 18255.16 69.34 52548.59 88888.00 2008-04-19 23:48:48.906 110 18255.13 69.28 52548.71 88888.00 2008-04-19 23:48:49.406 110 18255.16 69.36 52548.70 88888.00 2008-04-19 23:48:49.906 110 18255.17 69.47 52548.65 88888.00 2008-04-19 23:48:50.406 110 18255.19 69.26 52548.72 88888.00 2008-04-19 23:48:50.906 110 18255.18 69.18 52548.74 88888.00 2008-04-19 23:48:51.406 110 18255.08 69.15 52548.69 88888.00 2008-04-19 23:48:51.906 110 18255.11 69.15 52548.63 88888.00 2008-04-19 23:48:52.406 110 18255.18 69.28 52548.64 88888.00 2008-04-19 23:48:52.906 110 18255.24 69.38 52548.67 88888.00 2008-04-19 23:48:53.406 110 18255.26 69.44 52548.48 88888.00 2008-04-19 23:48:53.906 110 18255.19 69.44 52548.48 88888.00 2008-04-19 23:48:54.406 110 18255.14 69.42 52548.54 88888.00 2008-04-19 23:48:54.906 110 18255.10 69.52 52548.69 88888.00 2008-04-19 23:48:55.406 110 18255.00 69.56 52548.61 88888.00 2008-04-19 23:48:55.906 110 18255.07 69.57 52548.70 88888.00 2008-04-19 23:48:56.406 110 18255.21 69.54 52548.84 88888.00 2008-04-19 23:48:56.906 110 18255.26 69.48 52548.76 88888.00 2008-04-19 23:48:57.406 110 18255.15 69.28 52548.71 88888.00 2008-04-19 23:48:57.906 110 18255.07 69.15 52548.62 88888.00 2008-04-19 23:48:58.406 110 18254.85 69.05 52548.57 88888.00 2008-04-19 23:48:58.906 110 18254.92 69.05 52548.58 88888.00 2008-04-19 23:48:59.406 110 18255.13 69.11 52548.61 88888.00 2008-04-19 23:48:59.906 110 18255.16 69.20 52548.61 88888.00 2008-04-19 23:49:00.406 110 18255.27 69.35 52548.63 88888.00 2008-04-19 23:49:00.906 110 18255.29 69.32 52548.51 88888.00 2008-04-19 23:49:01.406 110 18255.32 69.20 52548.57 88888.00 2008-04-19 23:49:01.906 110 18255.29 69.12 52548.47 88888.00 2008-04-19 23:49:02.406 110 18255.24 69.14 52548.51 88888.00 2008-04-19 23:49:02.906 110 18255.21 69.14 52548.43 88888.00 2008-04-19 23:49:03.406 110 18255.29 69.17 52548.55 88888.00 2008-04-19 23:49:03.906 110 18255.35 69.09 52548.48 88888.00 2008-04-19 23:49:04.406 110 18255.43 69.01 52548.39 88888.00 2008-04-19 23:49:04.906 110 18255.38 68.88 52548.38 88888.00 2008-04-19 23:49:05.406 110 18255.44 68.90 52548.36 88888.00 2008-04-19 23:49:05.906 110 18255.43 68.97 52548.30 88888.00 2008-04-19 23:49:06.406 110 18255.45 68.88 52548.25 88888.00 2008-04-19 23:49:06.906 110 18255.30 68.83 52548.39 88888.00 2008-04-19 23:49:07.406 110 18255.17 68.72 52548.52 88888.00 2008-04-19 23:49:07.906 110 18255.14 68.75 52548.54 88888.00 2008-04-19 23:49:08.406 110 18255.17 68.88 52548.60 88888.00 2008-04-19 23:49:08.906 110 18255.13 69.14 52548.63 88888.00 2008-04-19 23:49:09.406 110 18255.26 69.18 52548.49 88888.00 2008-04-19 23:49:09.906 110 18255.19 69.09 52548.40 88888.00 2008-04-19 23:49:10.406 110 18255.15 68.85 52548.37 88888.00 2008-04-19 23:49:10.906 110 18255.10 68.83 52548.36 88888.00 2008-04-19 23:49:11.406 110 18255.07 69.00 52548.37 88888.00 2008-04-19 23:49:11.906 110 18255.02 69.13 52548.29 88888.00 2008-04-19 23:49:12.406 110 18254.91 69.05 52548.17 88888.00 2008-04-19 23:49:12.906 110 18254.96 68.97 52548.24 88888.00 2008-04-19 23:49:13.406 110 18255.00 68.99 52548.27 88888.00 2008-04-19 23:49:13.906 110 18255.00 69.11 52548.29 88888.00 2008-04-19 23:49:14.406 110 18254.95 69.21 52548.28 88888.00 2008-04-19 23:49:14.906 110 18255.02 69.21 52548.38 88888.00 2008-04-19 23:49:15.406 110 18254.93 69.13 52548.41 88888.00 2008-04-19 23:49:15.906 110 18254.94 68.98 52548.40 88888.00 2008-04-19 23:49:16.406 110 18254.88 68.89 52548.30 88888.00 2008-04-19 23:49:16.906 110 18254.92 69.11 52548.26 88888.00 2008-04-19 23:49:17.406 110 18254.91 69.28 52548.30 88888.00 2008-04-19 23:49:17.906 110 18254.92 69.17 52548.28 88888.00 2008-04-19 23:49:18.406 110 18255.00 69.11 52548.28 88888.00 2008-04-19 23:49:18.906 110 18255.04 69.25 52548.34 88888.00 2008-04-19 23:49:19.406 110 18254.97 69.33 52548.40 88888.00 2008-04-19 23:49:19.906 110 18254.96 69.28 52548.49 88888.00 2008-04-19 23:49:20.406 110 18254.81 69.12 52548.41 88888.00 2008-04-19 23:49:20.906 110 18254.68 69.07 52548.41 88888.00 2008-04-19 23:49:21.406 110 18254.67 69.05 52548.46 88888.00 2008-04-19 23:49:21.906 110 18254.62 69.05 52548.36 88888.00 2008-04-19 23:49:22.406 110 18254.63 69.09 52548.38 88888.00 2008-04-19 23:49:22.906 110 18254.75 69.00 52548.46 88888.00 2008-04-19 23:49:23.406 110 18254.64 68.98 52548.44 88888.00 2008-04-19 23:49:23.906 110 18254.66 69.24 52548.61 88888.00 2008-04-19 23:49:24.406 110 18254.95 69.32 52548.63 88888.00 2008-04-19 23:49:24.906 110 18255.13 69.31 52548.53 88888.00 2008-04-19 23:49:25.406 110 18255.14 69.32 52548.43 88888.00 2008-04-19 23:49:25.906 110 18255.07 69.31 52548.51 88888.00 2008-04-19 23:49:26.406 110 18254.85 69.29 52548.60 88888.00 2008-04-19 23:49:26.906 110 18254.67 69.31 52548.62 88888.00 2008-04-19 23:49:27.406 110 18254.64 69.26 52548.60 88888.00 2008-04-19 23:49:27.906 110 18254.61 69.16 52548.55 88888.00 2008-04-19 23:49:28.406 110 18254.68 69.03 52548.52 88888.00 2008-04-19 23:49:28.906 110 18254.73 69.07 52548.46 88888.00 2008-04-19 23:49:29.406 110 18254.66 69.07 52548.34 88888.00 2008-04-19 23:49:29.906 110 18254.64 69.02 52548.49 88888.00 2008-04-19 23:49:30.406 110 18254.74 69.05 52548.55 88888.00 2008-04-19 23:49:30.906 110 18254.73 69.28 52548.58 88888.00 2008-04-19 23:49:31.406 110 18254.66 69.36 52548.51 88888.00 2008-04-19 23:49:31.906 110 18254.75 69.38 52548.55 88888.00 2008-04-19 23:49:32.406 110 18254.83 69.35 52548.55 88888.00 2008-04-19 23:49:32.906 110 18254.82 69.19 52548.61 88888.00 2008-04-19 23:49:33.406 110 18254.77 69.08 52548.53 88888.00 2008-04-19 23:49:33.906 110 18254.72 69.16 52548.58 88888.00 2008-04-19 23:49:34.406 110 18254.73 69.19 52548.46 88888.00 2008-04-19 23:49:34.906 110 18254.66 69.01 52548.48 88888.00 2008-04-19 23:49:35.406 110 18254.62 69.03 52548.50 88888.00 2008-04-19 23:49:35.906 110 18254.72 69.10 52548.54 88888.00 2008-04-19 23:49:36.406 110 18254.81 69.20 52548.52 88888.00 2008-04-19 23:49:36.906 110 18254.69 69.21 52548.50 88888.00 2008-04-19 23:49:37.406 110 18254.54 69.23 52548.55 88888.00 2008-04-19 23:49:37.906 110 18254.47 69.21 52548.62 88888.00 2008-04-19 23:49:38.406 110 18254.46 69.23 52548.57 88888.00 2008-04-19 23:49:38.906 110 18254.43 69.17 52548.46 88888.00 2008-04-19 23:49:39.406 110 18254.48 69.17 52548.49 88888.00 2008-04-19 23:49:39.906 110 18254.49 69.18 52548.39 88888.00 2008-04-19 23:49:40.406 110 18254.50 69.16 52548.35 88888.00 2008-04-19 23:49:40.906 110 18254.52 69.10 52548.39 88888.00 2008-04-19 23:49:41.406 110 18254.48 69.13 52548.41 88888.00 2008-04-19 23:49:41.906 110 18254.49 69.09 52548.40 88888.00 2008-04-19 23:49:42.406 110 18254.63 69.13 52548.48 88888.00 2008-04-19 23:49:42.906 110 18254.60 69.13 52548.53 88888.00 2008-04-19 23:49:43.406 110 18254.62 69.05 52548.48 88888.00 2008-04-19 23:49:43.906 110 18254.61 68.87 52548.31 88888.00 2008-04-19 23:49:44.406 110 18254.66 68.90 52548.26 88888.00 2008-04-19 23:49:44.906 110 18254.71 68.94 52548.30 88888.00 2008-04-19 23:49:45.406 110 18254.72 68.89 52548.46 88888.00 2008-04-19 23:49:45.906 110 18254.72 68.89 52548.55 88888.00 2008-04-19 23:49:46.406 110 18254.69 68.92 52548.58 88888.00 2008-04-19 23:49:46.906 110 18254.54 68.96 52548.52 88888.00 2008-04-19 23:49:47.406 110 18254.49 69.01 52548.66 88888.00 2008-04-19 23:49:47.906 110 18254.49 68.98 52548.60 88888.00 2008-04-19 23:49:48.406 110 18254.52 68.82 52548.42 88888.00 2008-04-19 23:49:48.906 110 18254.60 68.85 52548.40 88888.00 2008-04-19 23:49:49.406 110 18254.51 68.87 52548.41 88888.00 2008-04-19 23:49:49.906 110 18254.48 68.71 52548.47 88888.00 2008-04-19 23:49:50.406 110 18254.37 68.87 52548.47 88888.00 2008-04-19 23:49:50.906 110 18254.45 68.92 52548.39 88888.00 2008-04-19 23:49:51.406 110 18254.57 68.85 52548.54 88888.00 2008-04-19 23:49:51.906 110 18254.56 68.74 52548.61 88888.00 2008-04-19 23:49:52.406 110 18254.50 68.83 52548.52 88888.00 2008-04-19 23:49:52.906 110 18254.50 68.96 52548.54 88888.00 2008-04-19 23:49:53.406 110 18254.66 68.94 52548.53 88888.00 2008-04-19 23:49:53.906 110 18254.57 68.90 52548.43 88888.00 2008-04-19 23:49:54.406 110 18254.56 68.96 52548.41 88888.00 2008-04-19 23:49:54.906 110 18254.61 69.01 52548.47 88888.00 2008-04-19 23:49:55.406 110 18254.51 68.97 52548.38 88888.00 2008-04-19 23:49:55.906 110 18254.50 68.83 52548.32 88888.00 2008-04-19 23:49:56.406 110 18254.51 68.83 52548.30 88888.00 2008-04-19 23:49:56.906 110 18254.51 68.88 52548.39 88888.00 2008-04-19 23:49:57.406 110 18254.54 68.95 52548.46 88888.00 2008-04-19 23:49:57.906 110 18254.51 68.89 52548.53 88888.00 2008-04-19 23:49:58.406 110 18254.52 68.97 52548.49 88888.00 2008-04-19 23:49:58.906 110 18254.49 68.97 52548.46 88888.00 2008-04-19 23:49:59.406 110 18254.40 68.89 52548.53 88888.00 2008-04-19 23:49:59.906 110 18254.36 68.89 52548.67 88888.00 2008-04-19 23:50:00.406 110 18254.40 68.83 52548.42 88888.00 2008-04-19 23:50:00.906 110 18254.40 68.62 52548.49 88888.00 2008-04-19 23:50:01.406 110 18254.41 68.64 52548.58 88888.00 2008-04-19 23:50:01.906 110 18254.41 68.84 52548.44 88888.00 2008-04-19 23:50:02.406 110 18254.43 69.03 52548.43 88888.00 2008-04-19 23:50:02.906 110 18254.34 69.07 52548.49 88888.00 2008-04-19 23:50:03.406 110 18254.32 69.00 52548.57 88888.00 2008-04-19 23:50:03.906 110 18254.43 68.97 52548.52 88888.00 2008-04-19 23:50:04.406 110 18254.39 69.04 52548.58 88888.00 2008-04-19 23:50:04.906 110 18254.31 69.12 52548.50 88888.00 2008-04-19 23:50:05.406 110 18254.37 69.11 52548.48 88888.00 2008-04-19 23:50:05.906 110 18254.46 69.13 52548.47 88888.00 2008-04-19 23:50:06.406 110 18254.46 69.13 52548.55 88888.00 2008-04-19 23:50:06.906 110 18254.41 69.13 52548.60 88888.00 2008-04-19 23:50:07.406 110 18254.43 69.10 52548.58 88888.00 2008-04-19 23:50:07.906 110 18254.47 69.07 52548.54 88888.00 2008-04-19 23:50:08.406 110 18254.45 68.96 52548.49 88888.00 2008-04-19 23:50:08.906 110 18254.40 68.91 52548.48 88888.00 2008-04-19 23:50:09.406 110 18254.40 68.95 52548.50 88888.00 2008-04-19 23:50:09.906 110 18254.41 69.02 52548.44 88888.00 2008-04-19 23:50:10.406 110 18254.45 69.03 52548.43 88888.00 2008-04-19 23:50:10.906 110 18254.38 69.00 52548.49 88888.00 2008-04-19 23:50:11.406 110 18254.38 69.05 52548.39 88888.00 2008-04-19 23:50:11.906 110 18254.38 69.08 52548.41 88888.00 2008-04-19 23:50:12.406 110 18254.27 69.08 52548.41 88888.00 2008-04-19 23:50:12.906 110 18254.28 69.03 52548.37 88888.00 2008-04-19 23:50:13.406 110 18254.46 69.01 52548.24 88888.00 2008-04-19 23:50:13.906 110 18254.36 68.95 52548.19 88888.00 2008-04-19 23:50:14.406 110 18254.30 68.91 52548.26 88888.00 2008-04-19 23:50:14.906 110 18254.40 69.02 52548.36 88888.00 2008-04-19 23:50:15.406 110 18254.34 68.97 52548.40 88888.00 2008-04-19 23:50:15.906 110 18254.19 68.89 52548.38 88888.00 2008-04-19 23:50:16.406 110 18254.19 68.85 52548.29 88888.00 2008-04-19 23:50:16.906 110 18254.26 68.83 52548.37 88888.00 2008-04-19 23:50:17.406 110 18254.36 68.85 52548.40 88888.00 2008-04-19 23:50:17.906 110 18254.19 68.87 52548.46 88888.00 2008-04-19 23:50:18.406 110 18254.14 68.96 52548.44 88888.00 2008-04-19 23:50:18.906 110 18254.21 68.90 52548.37 88888.00 2008-04-19 23:50:19.406 110 18254.23 68.75 52548.30 88888.00 2008-04-19 23:50:19.906 110 18254.20 68.79 52548.20 88888.00 2008-04-19 23:50:20.406 110 18254.32 68.90 52548.24 88888.00 2008-04-19 23:50:20.906 110 18254.28 68.91 52548.18 88888.00 2008-04-19 23:50:21.406 110 18254.25 68.81 52548.23 88888.00 2008-04-19 23:50:21.906 110 18254.27 68.76 52548.34 88888.00 2008-04-19 23:50:22.406 110 18254.25 68.76 52548.46 88888.00 2008-04-19 23:50:22.906 110 18254.15 68.62 52548.41 88888.00 2008-04-19 23:50:23.406 110 18254.10 68.51 52548.47 88888.00 2008-04-19 23:50:23.906 110 18254.09 68.63 52548.48 88888.00 2008-04-19 23:50:24.406 110 18254.10 68.68 52548.32 88888.00 2008-04-19 23:50:24.906 110 18254.02 68.48 52548.37 88888.00 2008-04-19 23:50:25.406 110 18254.02 68.53 52548.38 88888.00 2008-04-19 23:50:25.906 110 18254.10 68.58 52548.43 88888.00 2008-04-19 23:50:26.406 110 18254.06 68.58 52548.40 88888.00 2008-04-19 23:50:26.906 110 18253.98 68.50 52548.37 88888.00 2008-04-19 23:50:27.406 110 18253.87 68.46 52548.38 88888.00 2008-04-19 23:50:27.906 110 18253.95 68.57 52548.35 88888.00 2008-04-19 23:50:28.406 110 18253.98 68.56 52548.31 88888.00 2008-04-19 23:50:28.906 110 18254.01 68.50 52548.35 88888.00 2008-04-19 23:50:29.406 110 18254.05 68.57 52548.39 88888.00 2008-04-19 23:50:29.906 110 18254.05 68.63 52548.44 88888.00 2008-04-19 23:50:30.406 110 18254.01 68.58 52548.43 88888.00 2008-04-19 23:50:30.906 110 18254.14 68.44 52548.40 88888.00 2008-04-19 23:50:31.406 110 18254.03 68.52 52548.37 88888.00 2008-04-19 23:50:31.906 110 18253.96 68.59 52548.40 88888.00 2008-04-19 23:50:32.406 110 18254.05 68.48 52548.38 88888.00 2008-04-19 23:50:32.906 110 18254.16 68.42 52548.43 88888.00 2008-04-19 23:50:33.406 110 18254.05 68.38 52548.41 88888.00 2008-04-19 23:50:33.906 110 18253.94 68.28 52548.38 88888.00 2008-04-19 23:50:34.406 110 18253.92 68.29 52548.41 88888.00 2008-04-19 23:50:34.906 110 18253.94 68.33 52548.44 88888.00 2008-04-19 23:50:35.406 110 18254.01 68.38 52548.47 88888.00 2008-04-19 23:50:35.906 110 18253.88 68.49 52548.49 88888.00 2008-04-19 23:50:36.406 110 18253.78 68.41 52548.44 88888.00 2008-04-19 23:50:36.906 110 18253.92 68.41 52548.44 88888.00 2008-04-19 23:50:37.406 110 18253.80 68.47 52548.42 88888.00 2008-04-19 23:50:37.906 110 18253.86 68.63 52548.25 88888.00 2008-04-19 23:50:38.406 110 18253.82 68.53 52548.23 88888.00 2008-04-19 23:50:38.906 110 18253.71 68.44 52548.26 88888.00 2008-04-19 23:50:39.406 110 18253.67 68.49 52548.26 88888.00 2008-04-19 23:50:39.906 110 18253.71 68.53 52548.29 88888.00 2008-04-19 23:50:40.406 110 18253.75 68.56 52548.38 88888.00 2008-04-19 23:50:40.906 110 18253.70 68.62 52548.35 88888.00 2008-04-19 23:50:41.406 110 18253.63 68.69 52548.39 88888.00 2008-04-19 23:50:41.906 110 18253.62 68.67 52548.35 88888.00 2008-04-19 23:50:42.406 110 18253.61 68.62 52548.38 88888.00 2008-04-19 23:50:42.906 110 18253.60 68.59 52548.36 88888.00 2008-04-19 23:50:43.406 110 18253.60 68.64 52548.32 88888.00 2008-04-19 23:50:43.906 110 18253.61 68.64 52548.41 88888.00 2008-04-19 23:50:44.406 110 18253.66 68.59 52548.47 88888.00 2008-04-19 23:50:44.906 110 18253.66 68.62 52548.40 88888.00 2008-04-19 23:50:45.406 110 18253.51 68.65 52548.41 88888.00 2008-04-19 23:50:45.906 110 18253.50 68.67 52548.51 88888.00 2008-04-19 23:50:46.406 110 18253.53 68.54 52548.53 88888.00 2008-04-19 23:50:46.906 110 18253.44 68.50 52548.43 88888.00 2008-04-19 23:50:47.406 110 18253.44 68.48 52548.39 88888.00 2008-04-19 23:50:47.906 110 18253.47 68.53 52548.26 88888.00 2008-04-19 23:50:48.406 110 18253.47 68.64 52548.32 88888.00 2008-04-19 23:50:48.906 110 18253.31 68.70 52548.35 88888.00 2008-04-19 23:50:49.406 110 18253.29 68.66 52548.38 88888.00 2008-04-19 23:50:49.906 110 18253.26 68.72 52548.39 88888.00 2008-04-19 23:50:50.406 110 18253.17 68.68 52548.29 88888.00 2008-04-19 23:50:50.906 110 18253.11 68.57 52548.27 88888.00 2008-04-19 23:50:51.406 110 18253.16 68.65 52548.20 88888.00 2008-04-19 23:50:51.906 110 18253.26 68.75 52548.26 88888.00 2008-04-19 23:50:52.406 110 18253.20 68.74 52548.39 88888.00 2008-04-19 23:50:52.906 110 18253.04 68.74 52548.49 88888.00 2008-04-19 23:50:53.406 110 18253.12 68.62 52548.44 88888.00 2008-04-19 23:50:53.906 110 18253.17 68.55 52548.51 88888.00 2008-04-19 23:50:54.406 110 18253.28 68.45 52548.49 88888.00 2008-04-19 23:50:54.906 110 18253.31 68.55 52548.39 88888.00 2008-04-19 23:50:55.406 110 18253.27 68.72 52548.40 88888.00 2008-04-19 23:50:55.906 110 18253.40 68.68 52548.41 88888.00 2008-04-19 23:50:56.406 110 18253.39 68.66 52548.27 88888.00 2008-04-19 23:50:56.906 110 18253.40 68.74 52548.17 88888.00 2008-04-19 23:50:57.406 110 18253.54 68.68 52548.28 88888.00 2008-04-19 23:50:57.906 110 18253.65 68.63 52548.28 88888.00 2008-04-19 23:50:58.406 110 18253.51 68.64 52548.34 88888.00 2008-04-19 23:50:58.906 110 18253.49 68.68 52548.43 88888.00 2008-04-19 23:50:59.406 110 18253.43 68.62 52548.43 88888.00 2008-04-19 23:50:59.906 110 18253.36 68.63 52548.38 88888.00 2008-04-19 23:51:00.406 110 18253.36 68.58 52548.35 88888.00 2008-04-19 23:51:00.906 110 18253.22 68.67 52548.38 88888.00 2008-04-19 23:51:01.406 110 18253.38 68.67 52548.42 88888.00 2008-04-19 23:51:01.906 110 18253.38 68.69 52548.47 88888.00 2008-04-19 23:51:02.406 110 18253.33 68.75 52548.42 88888.00 2008-04-19 23:51:02.906 110 18253.37 68.67 52548.49 88888.00 2008-04-19 23:51:03.406 110 18253.34 68.63 52548.53 88888.00 2008-04-19 23:51:03.906 110 18253.52 68.64 52548.58 88888.00 2008-04-19 23:51:04.406 110 18253.52 68.65 52548.58 88888.00 2008-04-19 23:51:04.906 110 18253.48 68.48 52548.52 88888.00 2008-04-19 23:51:05.406 110 18253.42 68.29 52548.46 88888.00 2008-04-19 23:51:05.906 110 18253.50 68.38 52548.47 88888.00 2008-04-19 23:51:06.406 110 18253.40 68.50 52548.39 88888.00 2008-04-19 23:51:06.906 110 18253.25 68.55 52548.32 88888.00 2008-04-19 23:51:07.406 110 18253.21 68.49 52548.31 88888.00 2008-04-19 23:51:07.906 110 18253.25 68.48 52548.48 88888.00 2008-04-19 23:51:08.406 110 18253.36 68.50 52548.51 88888.00 2008-04-19 23:51:08.906 110 18253.29 68.55 52548.40 88888.00 2008-04-19 23:51:09.406 110 18253.27 68.56 52548.29 88888.00 2008-04-19 23:51:09.906 110 18253.31 68.61 52548.32 88888.00 2008-04-19 23:51:10.406 110 18253.31 68.53 52548.14 88888.00 2008-04-19 23:51:10.906 110 18253.31 68.59 52548.04 88888.00 2008-04-19 23:51:11.406 110 18253.36 68.59 52548.07 88888.00 2008-04-19 23:51:11.906 110 18253.42 68.64 52548.22 88888.00 2008-04-19 23:51:12.406 110 18253.31 68.69 52548.28 88888.00 2008-04-19 23:51:12.906 110 18253.36 68.69 52548.32 88888.00 2008-04-19 23:51:13.406 110 18253.39 68.57 52548.46 88888.00 2008-04-19 23:51:13.906 110 18253.39 68.56 52548.40 88888.00 2008-04-19 23:51:14.406 110 18253.48 68.66 52548.30 88888.00 2008-04-19 23:51:14.906 110 18253.36 68.65 52548.26 88888.00 2008-04-19 23:51:15.406 110 18253.29 68.56 52548.24 88888.00 2008-04-19 23:51:15.906 110 18253.34 68.52 52548.24 88888.00 2008-04-19 23:51:16.406 110 18253.27 68.36 52548.28 88888.00 2008-04-19 23:51:16.906 110 18253.29 68.41 52548.28 88888.00 2008-04-19 23:51:17.406 110 18253.33 68.47 52548.19 88888.00 2008-04-19 23:51:17.906 110 18253.33 68.44 52548.16 88888.00 2008-04-19 23:51:18.406 110 18253.26 68.26 52548.16 88888.00 2008-04-19 23:51:18.906 110 18253.49 68.22 52548.15 88888.00 2008-04-19 23:51:19.406 110 18253.53 68.37 52548.17 88888.00 2008-04-19 23:51:19.906 110 18253.53 68.36 52548.25 88888.00 2008-04-19 23:51:20.406 110 18253.51 68.39 52548.24 88888.00 2008-04-19 23:51:20.906 110 18253.40 68.46 52548.23 88888.00 2008-04-19 23:51:21.406 110 18253.39 68.44 52548.18 88888.00 2008-04-19 23:51:21.906 110 18253.43 68.44 52548.07 88888.00 2008-04-19 23:51:22.406 110 18253.41 68.40 52548.13 88888.00 2008-04-19 23:51:22.906 110 18253.36 68.35 52548.17 88888.00 2008-04-19 23:51:23.406 110 18253.28 68.37 52548.08 88888.00 2008-04-19 23:51:23.906 110 18253.25 68.42 52548.05 88888.00 2008-04-19 23:51:24.406 110 18253.27 68.44 52548.05 88888.00 2008-04-19 23:51:24.906 110 18253.29 68.33 52547.99 88888.00 2008-04-19 23:51:25.406 110 18253.37 68.38 52547.99 88888.00 2008-04-19 23:51:25.906 110 18253.40 68.39 52548.00 88888.00 2008-04-19 23:51:26.406 110 18253.34 68.37 52548.04 88888.00 2008-04-19 23:51:26.906 110 18253.27 68.35 52548.03 88888.00 2008-04-19 23:51:27.406 110 18253.20 68.29 52548.04 88888.00 2008-04-19 23:51:27.906 110 18253.22 68.28 52548.03 88888.00 2008-04-19 23:51:28.406 110 18253.27 68.36 52548.09 88888.00 2008-04-19 23:51:28.906 110 18253.31 68.36 52548.08 88888.00 2008-04-19 23:51:29.406 110 18253.27 68.33 52548.13 88888.00 2008-04-19 23:51:29.906 110 18253.16 68.37 52548.12 88888.00 2008-04-19 23:51:30.406 110 18253.10 68.47 52548.01 88888.00 2008-04-19 23:51:30.906 110 18253.34 68.50 52547.99 88888.00 2008-04-19 23:51:31.406 110 18253.31 68.46 52548.03 88888.00 2008-04-19 23:51:31.906 110 18253.27 68.52 52548.17 88888.00 2008-04-19 23:51:32.406 110 18253.12 68.50 52548.08 88888.00 2008-04-19 23:51:32.906 110 18253.02 68.47 52547.97 88888.00 2008-04-19 23:51:33.406 110 18253.18 68.43 52547.95 88888.00 2008-04-19 23:51:33.906 110 18253.12 68.47 52547.93 88888.00 2008-04-19 23:51:34.406 110 18253.09 68.49 52548.04 88888.00 2008-04-19 23:51:34.906 110 18253.15 68.39 52548.12 88888.00 2008-04-19 23:51:35.406 110 18253.09 68.32 52548.03 88888.00 2008-04-19 23:51:35.906 110 18253.12 68.37 52547.99 88888.00 2008-04-19 23:51:36.406 110 18253.16 68.40 52547.95 88888.00 2008-04-19 23:51:36.906 110 18253.09 68.35 52548.00 88888.00 2008-04-19 23:51:37.406 110 18253.16 68.32 52548.09 88888.00 2008-04-19 23:51:37.906 110 18253.08 68.40 52548.02 88888.00 2008-04-19 23:51:38.406 110 18253.00 68.42 52547.94 88888.00 2008-04-19 23:51:38.906 110 18253.11 68.41 52547.91 88888.00 2008-04-19 23:51:39.406 110 18253.09 68.43 52547.90 88888.00 2008-04-19 23:51:39.906 110 18253.04 68.47 52547.96 88888.00 2008-04-19 23:51:40.406 110 18253.07 68.41 52547.95 88888.00 2008-04-19 23:51:40.906 110 18252.94 68.38 52548.05 88888.00 2008-04-19 23:51:41.406 110 18252.90 68.41 52548.16 88888.00 2008-04-19 23:51:41.906 110 18252.89 68.40 52548.09 88888.00 2008-04-19 23:51:42.406 110 18252.98 68.29 52548.06 88888.00 2008-04-19 23:51:42.906 110 18253.01 68.29 52548.06 88888.00 2008-04-19 23:51:43.406 110 18252.93 68.25 52548.05 88888.00 2008-04-19 23:51:43.906 110 18252.86 68.13 52548.05 88888.00 2008-04-19 23:51:44.406 110 18252.94 68.06 52548.04 88888.00 2008-04-19 23:51:44.906 110 18252.89 68.08 52548.00 88888.00 2008-04-19 23:51:45.406 110 18252.97 68.08 52547.95 88888.00 2008-04-19 23:51:45.906 110 18253.06 68.06 52548.05 88888.00 2008-04-19 23:51:46.406 110 18253.09 68.10 52548.07 88888.00 2008-04-19 23:51:46.906 110 18253.07 68.21 52548.01 88888.00 2008-04-19 23:51:47.406 110 18252.99 68.16 52547.95 88888.00 2008-04-19 23:51:47.906 110 18253.07 68.22 52548.06 88888.00 2008-04-19 23:51:48.406 110 18252.86 68.20 52548.12 88888.00 2008-04-19 23:51:48.906 110 18252.94 68.19 52548.14 88888.00 2008-04-19 23:51:49.406 110 18253.20 68.18 52548.07 88888.00 2008-04-19 23:51:49.906 110 18253.10 68.31 52548.01 88888.00 2008-04-19 23:51:50.406 110 18253.05 68.36 52547.95 88888.00 2008-04-19 23:51:50.906 110 18252.95 68.21 52548.07 88888.00 2008-04-19 23:51:51.406 110 18252.86 68.10 52548.17 88888.00 2008-04-19 23:51:51.906 110 18252.88 68.02 52548.17 88888.00 2008-04-19 23:51:52.406 110 18252.94 68.06 52548.22 88888.00 2008-04-19 23:51:52.906 110 18253.00 68.13 52548.13 88888.00 2008-04-19 23:51:53.406 110 18253.08 68.07 52547.91 88888.00 2008-04-19 23:51:53.906 110 18253.12 68.08 52547.90 88888.00 2008-04-19 23:51:54.403 110 18253.17 68.08 52547.86 88888.00 2008-04-19 23:51:54.903 110 18253.18 68.08 52547.97 88888.00 2008-04-19 23:51:55.403 110 18253.19 68.04 52547.89 88888.00 2008-04-19 23:51:55.903 110 18253.20 67.98 52547.85 88888.00 2008-04-19 23:51:56.403 110 18253.08 68.04 52547.91 88888.00 2008-04-19 23:51:56.903 110 18253.00 68.04 52547.94 88888.00 2008-04-19 23:51:57.403 110 18253.08 68.01 52547.84 88888.00 2008-04-19 23:51:57.903 110 18253.15 68.13 52547.79 88888.00 2008-04-19 23:51:58.403 110 18253.20 68.06 52547.94 88888.00 2008-04-19 23:51:58.903 110 18253.16 68.06 52547.97 88888.00 2008-04-19 23:51:59.403 110 18253.11 68.09 52547.91 88888.00 2008-04-19 23:51:59.903 110 18253.05 68.15 52547.93 88888.00 2008-04-19 23:52:00.403 110 18253.00 68.10 52547.83 88888.00 2008-04-19 23:52:00.903 110 18253.09 68.00 52547.84 88888.00 2008-04-19 23:52:01.403 110 18253.04 67.91 52547.90 88888.00 2008-04-19 23:52:01.903 110 18252.99 67.98 52547.96 88888.00 2008-04-19 23:52:02.403 110 18252.98 67.98 52548.06 88888.00 2008-04-19 23:52:02.903 110 18253.06 67.91 52548.06 88888.00 2008-04-19 23:52:03.403 110 18252.94 67.95 52547.93 88888.00 2008-04-19 23:52:03.903 110 18253.00 67.90 52547.94 88888.00 2008-04-19 23:52:04.403 110 18252.93 67.88 52547.83 88888.00 2008-04-19 23:52:04.903 110 18252.83 67.95 52547.82 88888.00 2008-04-19 23:52:05.403 110 18252.80 67.91 52547.97 88888.00 2008-04-19 23:52:05.903 110 18252.89 67.98 52547.96 88888.00 2008-04-19 23:52:06.403 110 18252.96 67.94 52547.83 88888.00 2008-04-19 23:52:06.903 110 18252.95 67.87 52547.81 88888.00 2008-04-19 23:52:07.403 110 18253.07 67.76 52548.01 88888.00 2008-04-19 23:52:07.903 110 18253.07 67.78 52547.93 88888.00 2008-04-19 23:52:08.403 110 18253.08 67.70 52547.86 88888.00 2008-04-19 23:52:08.903 110 18253.09 67.66 52547.94 88888.00 2008-04-19 23:52:09.403 110 18253.04 67.58 52547.99 88888.00 2008-04-19 23:52:09.903 110 18252.97 67.67 52548.02 88888.00 2008-04-19 23:52:10.403 110 18252.98 67.63 52547.86 88888.00 2008-04-19 23:52:10.903 110 18252.96 67.56 52547.84 88888.00 2008-04-19 23:52:11.403 110 18252.98 67.53 52547.72 88888.00 2008-04-19 23:52:11.903 110 18253.07 67.53 52547.65 88888.00 2008-04-19 23:52:12.403 110 18253.14 67.56 52547.71 88888.00 2008-04-19 23:52:12.903 110 18253.22 67.59 52547.81 88888.00 2008-04-19 23:52:13.403 110 18253.08 67.58 52547.93 88888.00 2008-04-19 23:52:13.903 110 18253.16 67.80 52547.84 88888.00 2008-04-19 23:52:14.403 110 18253.22 67.92 52547.82 88888.00 2008-04-19 23:52:14.903 110 18253.07 67.95 52547.86 88888.00 2008-04-19 23:52:15.403 110 18253.15 67.97 52547.80 88888.00 2008-04-19 23:52:15.903 110 18253.10 67.92 52547.70 88888.00 2008-04-19 23:52:16.403 110 18253.00 67.91 52547.82 88888.00 2008-04-19 23:52:16.903 110 18253.11 67.95 52547.90 88888.00 2008-04-19 23:52:17.403 110 18253.11 67.97 52547.84 88888.00 2008-04-19 23:52:17.903 110 18253.06 67.90 52547.88 88888.00 2008-04-19 23:52:18.403 110 18252.97 67.95 52547.86 88888.00 2008-04-19 23:52:18.903 110 18252.99 67.86 52547.90 88888.00 2008-04-19 23:52:19.403 110 18253.00 67.81 52548.01 88888.00 2008-04-19 23:52:19.903 110 18252.90 67.77 52547.94 88888.00 2008-04-19 23:52:20.403 110 18253.05 67.77 52547.90 88888.00 2008-04-19 23:52:20.903 110 18253.06 67.69 52547.88 88888.00 2008-04-19 23:52:21.403 110 18253.05 67.68 52547.85 88888.00 2008-04-19 23:52:21.903 110 18253.05 67.72 52548.00 88888.00 2008-04-19 23:52:22.403 110 18253.14 67.78 52548.02 88888.00 2008-04-19 23:52:22.903 110 18253.11 67.83 52547.97 88888.00 2008-04-19 23:52:23.403 110 18253.09 67.91 52547.99 88888.00 2008-04-19 23:52:23.903 110 18253.05 67.98 52547.99 88888.00 2008-04-19 23:52:24.403 110 18253.08 67.94 52547.94 88888.00 2008-04-19 23:52:24.903 110 18253.01 67.94 52547.81 88888.00 2008-04-19 23:52:25.403 110 18253.06 67.88 52547.71 88888.00 2008-04-19 23:52:25.903 110 18253.07 67.86 52547.77 88888.00 2008-04-19 23:52:26.403 110 18253.04 67.90 52547.84 88888.00 2008-04-19 23:52:26.903 110 18253.08 67.86 52547.81 88888.00 2008-04-19 23:52:27.403 110 18253.02 67.76 52547.88 88888.00 2008-04-19 23:52:27.903 110 18252.98 67.66 52547.78 88888.00 2008-04-19 23:52:28.403 110 18252.98 67.86 52547.82 88888.00 2008-04-19 23:52:28.903 110 18253.01 67.86 52547.96 88888.00 2008-04-19 23:52:29.403 110 18253.15 67.85 52547.95 88888.00 2008-04-19 23:52:29.903 110 18253.11 67.87 52547.97 88888.00 2008-04-19 23:52:30.403 110 18253.02 67.85 52547.99 88888.00 2008-04-19 23:52:30.903 110 18253.01 67.82 52547.89 88888.00 2008-04-19 23:52:31.403 110 18253.02 67.82 52547.90 88888.00 2008-04-19 23:52:31.903 110 18253.07 67.84 52547.90 88888.00 2008-04-19 23:52:32.403 110 18253.16 67.90 52547.91 88888.00 2008-04-19 23:52:32.903 110 18253.02 67.94 52547.82 88888.00 2008-04-19 23:52:33.403 110 18253.07 68.00 52547.90 88888.00 2008-04-19 23:52:33.903 110 18253.07 67.96 52547.91 88888.00 2008-04-19 23:52:34.403 110 18252.97 67.87 52547.94 88888.00 2008-04-19 23:52:34.903 110 18252.88 67.87 52547.91 88888.00 2008-04-19 23:52:35.403 110 18253.00 67.88 52547.86 88888.00 2008-04-19 23:52:35.903 110 18252.90 67.82 52547.81 88888.00 2008-04-19 23:52:36.403 110 18253.05 67.79 52547.84 88888.00 2008-04-19 23:52:36.903 110 18253.07 67.79 52547.82 88888.00 2008-04-19 23:52:37.403 110 18253.12 67.83 52547.70 88888.00 2008-04-19 23:52:37.903 110 18253.10 67.82 52547.77 88888.00 2008-04-19 23:52:38.403 110 18253.04 67.90 52547.80 88888.00 2008-04-19 23:52:38.903 110 18252.93 67.95 52547.90 88888.00 2008-04-19 23:52:39.403 110 18252.89 67.88 52547.97 88888.00 2008-04-19 23:52:39.903 110 18253.08 67.85 52547.99 88888.00 2008-04-19 23:52:40.403 110 18253.06 67.84 52547.99 88888.00 2008-04-19 23:52:40.903 110 18252.85 67.79 52547.97 88888.00 2008-04-19 23:52:41.403 110 18252.78 67.76 52547.92 88888.00 2008-04-19 23:52:41.903 110 18252.74 67.75 52547.84 88888.00 2008-04-19 23:52:42.403 110 18252.80 67.76 52547.68 88888.00 2008-04-19 23:52:42.903 110 18252.78 67.76 52547.59 88888.00 2008-04-19 23:52:43.403 110 18252.82 67.73 52547.64 88888.00 2008-04-19 23:52:43.903 110 18252.98 67.72 52547.69 88888.00 2008-04-19 23:52:44.403 110 18252.98 67.74 52547.74 88888.00 2008-04-19 23:52:44.903 110 18253.04 67.79 52547.73 88888.00 2008-04-19 23:52:45.403 110 18252.91 67.82 52547.78 88888.00 2008-04-19 23:52:45.903 110 18252.90 67.81 52547.84 88888.00 2008-04-19 23:52:46.403 110 18253.06 67.75 52547.72 88888.00 2008-04-19 23:52:46.903 110 18253.09 67.72 52547.61 88888.00 2008-04-19 23:52:47.403 110 18253.01 67.73 52547.55 88888.00 2008-04-19 23:52:47.903 110 18253.08 67.73 52547.56 88888.00 2008-04-19 23:52:48.403 110 18253.15 67.73 52547.66 88888.00 2008-04-19 23:52:48.903 110 18252.94 67.64 52547.64 88888.00 2008-04-19 23:52:49.403 110 18252.80 67.57 52547.61 88888.00 2008-04-19 23:52:49.903 110 18252.80 67.37 52547.62 88888.00 2008-04-19 23:52:50.403 110 18252.65 67.54 52547.62 88888.00 2008-04-19 23:52:50.903 110 18252.68 67.57 52547.67 88888.00 2008-04-19 23:52:51.403 110 18252.77 67.61 52547.54 88888.00 2008-04-19 23:52:51.903 110 18252.78 67.57 52547.53 88888.00 2008-04-19 23:52:52.403 110 18252.73 67.36 52547.62 88888.00 2008-04-19 23:52:52.903 110 18252.71 67.38 52547.68 88888.00 2008-04-19 23:52:53.403 110 18252.71 67.52 52547.69 88888.00 2008-04-19 23:52:53.903 110 18252.72 67.64 52547.62 88888.00 2008-04-19 23:52:54.403 110 18252.66 67.65 52547.50 88888.00 2008-04-19 23:52:54.903 110 18252.62 67.61 52547.45 88888.00 2008-04-19 23:52:55.403 110 18252.66 67.58 52547.54 88888.00 2008-04-19 23:52:55.903 110 18252.69 67.57 52547.61 88888.00 2008-04-19 23:52:56.403 110 18252.72 67.69 52547.58 88888.00 2008-04-19 23:52:56.903 110 18252.82 67.73 52547.61 88888.00 2008-04-19 23:52:57.403 110 18252.84 67.71 52547.62 88888.00 2008-04-19 23:52:57.903 110 18252.76 67.71 52547.68 88888.00 2008-04-19 23:52:58.403 110 18252.67 67.73 52547.66 88888.00 2008-04-19 23:52:58.903 110 18252.62 67.65 52547.65 88888.00 2008-04-19 23:52:59.403 110 18252.64 67.66 52547.59 88888.00 2008-04-19 23:52:59.903 110 18252.56 67.68 52547.58 88888.00 2008-04-19 23:53:00.403 110 18252.57 67.64 52547.60 88888.00 2008-04-19 23:53:00.903 110 18252.53 67.65 52547.60 88888.00 2008-04-19 23:53:01.403 110 18252.61 67.65 52547.71 88888.00 2008-04-19 23:53:01.903 110 18252.66 67.65 52547.69 88888.00 2008-04-19 23:53:02.403 110 18252.71 67.65 52547.59 88888.00 2008-04-19 23:53:02.903 110 18252.63 67.64 52547.69 88888.00 2008-04-19 23:53:03.403 110 18252.71 67.72 52547.88 88888.00 2008-04-19 23:53:03.903 110 18252.69 67.72 52547.89 88888.00 2008-04-19 23:53:04.403 110 18252.65 67.66 52547.81 88888.00 2008-04-19 23:53:04.903 110 18252.64 67.66 52547.84 88888.00 2008-04-19 23:53:05.403 110 18252.66 67.76 52547.96 88888.00 2008-04-19 23:53:05.903 110 18252.68 67.76 52547.90 88888.00 2008-04-19 23:53:06.403 110 18252.69 67.75 52547.85 88888.00 2008-04-19 23:53:06.903 110 18252.64 67.78 52547.78 88888.00 2008-04-19 23:53:07.403 110 18252.62 67.67 52547.74 88888.00 2008-04-19 23:53:07.903 110 18252.72 67.59 52547.79 88888.00 2008-04-19 23:53:08.403 110 18252.79 67.63 52547.78 88888.00 2008-04-19 23:53:08.903 110 18252.75 67.65 52547.86 88888.00 2008-04-19 23:53:09.403 110 18252.73 67.58 52547.92 88888.00 2008-04-19 23:53:09.903 110 18252.75 67.54 52548.01 88888.00 2008-04-19 23:53:10.403 110 18252.74 67.52 52547.94 88888.00 2008-04-19 23:53:10.903 110 18252.75 67.52 52547.85 88888.00 2008-04-19 23:53:11.403 110 18252.68 67.63 52547.83 88888.00 2008-04-19 23:53:11.903 110 18252.71 67.69 52547.79 88888.00 2008-04-19 23:53:12.403 110 18252.76 67.69 52547.79 88888.00 2008-04-19 23:53:12.903 110 18252.71 67.63 52547.78 88888.00 2008-04-19 23:53:13.403 110 18252.65 67.66 52547.79 88888.00 2008-04-19 23:53:13.903 110 18252.43 67.65 52547.83 88888.00 2008-04-19 23:53:14.403 110 18252.39 67.66 52547.81 88888.00 2008-04-19 23:53:14.903 110 18252.32 67.68 52547.76 88888.00 2008-04-19 23:53:15.403 110 18252.40 67.57 52547.80 88888.00 2008-04-19 23:53:15.903 110 18252.38 67.35 52547.83 88888.00 2008-04-19 23:53:16.403 110 18252.24 67.29 52547.77 88888.00 2008-04-19 23:53:16.903 110 18252.14 67.41 52547.77 88888.00 2008-04-19 23:53:17.403 110 18252.33 67.46 52547.93 88888.00 2008-04-19 23:53:17.903 110 18252.29 67.49 52547.85 88888.00 2008-04-19 23:53:18.403 110 18252.18 67.50 52547.78 88888.00 2008-04-19 23:53:18.903 110 18252.30 67.56 52547.70 88888.00 2008-04-19 23:53:19.403 110 18252.39 67.53 52547.76 88888.00 2008-04-19 23:53:19.903 110 18252.39 67.58 52547.65 88888.00 2008-04-19 23:53:20.403 110 18252.54 67.55 52547.68 88888.00 2008-04-19 23:53:20.903 110 18252.57 67.59 52547.67 88888.00 2008-04-19 23:53:21.403 110 18252.46 67.58 52547.60 88888.00 2008-04-19 23:53:21.903 110 18252.49 67.48 52547.70 88888.00 2008-04-19 23:53:22.403 110 18252.44 67.50 52547.77 88888.00 2008-04-19 23:53:22.903 110 18252.36 67.51 52547.78 88888.00 2008-04-19 23:53:23.403 110 18252.18 67.45 52547.78 88888.00 2008-04-19 23:53:23.903 110 18252.25 67.49 52547.77 88888.00 2008-04-19 23:53:24.403 110 18252.28 67.48 52547.81 88888.00 2008-04-19 23:53:24.903 110 18252.25 67.52 52547.88 88888.00 2008-04-19 23:53:25.403 110 18252.20 67.48 52547.89 88888.00 2008-04-19 23:53:25.903 110 18252.08 67.51 52547.85 88888.00 2008-04-19 23:53:26.403 110 18252.22 67.47 52547.89 88888.00 2008-04-19 23:53:26.903 110 18252.21 67.53 52547.74 88888.00 2008-04-19 23:53:27.403 110 18252.20 67.58 52547.67 88888.00 2008-04-19 23:53:27.903 110 18252.20 67.58 52547.65 88888.00 2008-04-19 23:53:28.403 110 18252.12 67.49 52547.79 88888.00 2008-04-19 23:53:28.903 110 18252.11 67.47 52547.81 88888.00 2008-04-19 23:53:29.403 110 18252.14 67.49 52547.88 88888.00 2008-04-19 23:53:29.903 110 18252.20 67.46 52547.83 88888.00 2008-04-19 23:53:30.403 110 18252.18 67.44 52547.74 88888.00 2008-04-19 23:53:30.903 110 18252.21 67.39 52547.70 88888.00 2008-04-19 23:53:31.403 110 18252.32 67.42 52547.79 88888.00 2008-04-19 23:53:31.903 110 18252.39 67.40 52547.69 88888.00 2008-04-19 23:53:32.403 110 18252.30 67.29 52547.71 88888.00 2008-04-19 23:53:32.903 110 18252.26 67.19 52547.69 88888.00 2008-04-19 23:53:33.403 110 18252.40 67.28 52547.55 88888.00 2008-04-19 23:53:33.903 110 18252.38 67.19 52547.64 88888.00 2008-04-19 23:53:34.403 110 18252.40 67.14 52547.61 88888.00 2008-04-19 23:53:34.903 110 18252.36 67.21 52547.66 88888.00 2008-04-19 23:53:35.403 110 18252.36 67.08 52547.78 88888.00 2008-04-19 23:53:35.903 110 18252.40 66.98 52547.85 88888.00 2008-04-19 23:53:36.403 110 18252.31 66.99 52547.84 88888.00 2008-04-19 23:53:36.903 110 18252.30 67.04 52547.94 88888.00 2008-04-19 23:53:37.403 110 18252.39 67.08 52547.89 88888.00 2008-04-19 23:53:37.903 110 18252.33 67.07 52547.82 88888.00 2008-04-19 23:53:38.403 110 18252.31 67.12 52547.86 88888.00 2008-04-19 23:53:38.903 110 18252.32 67.07 52547.77 88888.00 2008-04-19 23:53:39.403 110 18252.26 67.03 52547.61 88888.00 2008-04-19 23:53:39.903 110 18252.36 67.14 52547.51 88888.00 2008-04-19 23:53:40.403 110 18252.32 67.08 52547.65 88888.00 2008-04-19 23:53:40.903 110 18252.36 67.13 52547.70 88888.00 2008-04-19 23:53:41.403 110 18252.34 67.21 52547.74 88888.00 2008-04-19 23:53:41.903 110 18252.29 67.20 52547.61 88888.00 2008-04-19 23:53:42.403 110 18252.34 67.04 52547.61 88888.00 2008-04-19 23:53:42.903 110 18252.30 67.00 52547.61 88888.00 2008-04-19 23:53:43.403 110 18252.34 66.96 52547.79 88888.00 2008-04-19 23:53:43.903 110 18252.44 66.95 52547.77 88888.00 2008-04-19 23:53:44.403 110 18252.40 67.03 52547.73 88888.00 2008-04-19 23:53:44.903 110 18252.39 67.00 52547.82 88888.00 2008-04-19 23:53:45.403 110 18252.32 66.99 52547.85 88888.00 2008-04-19 23:53:45.903 110 18252.36 67.04 52547.81 88888.00 2008-04-19 23:53:46.403 110 18252.51 67.16 52547.82 88888.00 2008-04-19 23:53:46.903 110 18252.44 67.25 52547.80 88888.00 2008-04-19 23:53:47.403 110 18252.45 67.23 52547.83 88888.00 2008-04-19 23:53:47.903 110 18252.40 67.16 52547.82 88888.00 2008-04-19 23:53:48.403 110 18252.44 67.17 52547.78 88888.00 2008-04-19 23:53:48.903 110 18252.47 67.14 52547.79 88888.00 2008-04-19 23:53:49.403 110 18252.50 67.00 52547.70 88888.00 2008-04-19 23:53:49.903 110 18252.47 66.99 52547.69 88888.00 2008-04-19 23:53:50.403 110 18252.38 66.98 52547.80 88888.00 2008-04-19 23:53:50.903 110 18252.33 67.04 52547.77 88888.00 2008-04-19 23:53:51.403 110 18252.29 67.06 52547.72 88888.00 2008-04-19 23:53:51.903 110 18252.25 67.00 52547.67 88888.00 2008-04-19 23:53:52.403 110 18252.34 67.08 52547.70 88888.00 2008-04-19 23:53:52.903 110 18252.43 67.26 52547.79 88888.00 2008-04-19 23:53:53.403 110 18252.30 67.26 52547.77 88888.00 2008-04-19 23:53:53.903 110 18252.19 67.20 52547.81 88888.00 2008-04-19 23:53:54.403 110 18252.14 67.26 52547.74 88888.00 2008-04-19 23:53:54.903 110 18252.25 67.25 52547.86 88888.00 2008-04-19 23:53:55.403 110 18252.44 67.25 52548.02 88888.00 2008-04-19 23:53:55.903 110 18252.41 67.28 52547.92 88888.00 2008-04-19 23:53:56.403 110 18252.42 67.29 52547.81 88888.00 2008-04-19 23:53:56.903 110 18252.35 67.32 52547.83 88888.00 2008-04-19 23:53:57.403 110 18252.29 67.26 52547.78 88888.00 2008-04-19 23:53:57.903 110 18252.24 67.22 52547.73 88888.00 2008-04-19 23:53:58.403 110 18252.24 67.20 52547.77 88888.00 2008-04-19 23:53:58.903 110 18252.39 67.21 52547.84 88888.00 2008-04-19 23:53:59.403 110 18252.33 67.24 52547.80 88888.00 2008-04-19 23:53:59.903 110 18252.30 67.19 52547.86 88888.00 2008-04-19 23:54:00.403 110 18252.20 67.12 52547.88 88888.00 2008-04-19 23:54:00.903 110 18252.17 67.17 52547.85 88888.00 2008-04-19 23:54:01.403 110 18252.12 67.12 52547.84 88888.00 2008-04-19 23:54:01.903 110 18252.22 67.06 52547.81 88888.00 2008-04-19 23:54:02.403 110 18252.31 67.09 52547.76 88888.00 2008-04-19 23:54:02.903 110 18252.30 66.92 52547.79 88888.00 2008-04-19 23:54:03.403 110 18252.24 66.88 52547.83 88888.00 2008-04-19 23:54:03.903 110 18252.26 66.89 52547.78 88888.00 2008-04-19 23:54:04.403 110 18252.31 66.90 52547.82 88888.00 2008-04-19 23:54:04.903 110 18252.24 66.95 52547.79 88888.00 2008-04-19 23:54:05.403 110 18252.30 66.99 52547.84 88888.00 2008-04-19 23:54:05.903 110 18252.29 67.01 52547.97 88888.00 2008-04-19 23:54:06.403 110 18252.32 66.98 52547.89 88888.00 2008-04-19 23:54:06.903 110 18252.29 66.98 52547.83 88888.00 2008-04-19 23:54:07.403 110 18252.22 66.97 52547.91 88888.00 2008-04-19 23:54:07.903 110 18252.21 66.96 52547.92 88888.00 2008-04-19 23:54:08.403 110 18252.18 67.02 52547.99 88888.00 2008-04-19 23:54:08.903 110 18252.28 67.06 52547.88 88888.00 2008-04-19 23:54:09.403 110 18252.38 67.06 52547.93 88888.00 2008-04-19 23:54:09.903 110 18252.26 66.98 52547.96 88888.00 2008-04-19 23:54:10.403 110 18252.32 66.82 52547.96 88888.00 2008-04-19 23:54:10.903 110 18252.30 66.90 52547.93 88888.00 2008-04-19 23:54:11.403 110 18252.22 67.09 52547.80 88888.00 2008-04-19 23:54:11.903 110 18252.21 67.14 52547.73 88888.00 2008-04-19 23:54:12.403 110 18252.13 67.15 52547.71 88888.00 2008-04-19 23:54:12.903 110 18252.23 67.21 52547.86 88888.00 2008-04-19 23:54:13.403 110 18252.24 67.23 52547.94 88888.00 2008-04-19 23:54:13.903 110 18252.34 67.15 52547.96 88888.00 2008-04-19 23:54:14.403 110 18252.36 67.21 52547.85 88888.00 2008-04-19 23:54:14.903 110 18252.31 67.15 52547.80 88888.00 2008-04-19 23:54:15.403 110 18252.47 67.20 52547.89 88888.00 2008-04-19 23:54:15.903 110 18252.45 67.12 52547.95 88888.00 2008-04-19 23:54:16.403 110 18252.40 67.08 52547.95 88888.00 2008-04-19 23:54:16.903 110 18252.40 67.14 52548.01 88888.00 2008-04-19 23:54:17.403 110 18252.44 67.06 52548.01 88888.00 2008-04-19 23:54:17.903 110 18252.43 67.00 52548.06 88888.00 2008-04-19 23:54:18.403 110 18252.41 67.11 52548.07 88888.00 2008-04-19 23:54:18.903 110 18252.52 67.15 52548.02 88888.00 2008-04-19 23:54:19.403 110 18252.50 67.19 52547.95 88888.00 2008-04-19 23:54:19.903 110 18252.39 67.17 52548.03 88888.00 2008-04-19 23:54:20.403 110 18252.29 67.16 52548.02 88888.00 2008-04-19 23:54:20.903 110 18252.13 67.21 52547.90 88888.00 2008-04-19 23:54:21.403 110 18252.18 67.24 52547.78 88888.00 2008-04-19 23:54:21.903 110 18252.30 67.11 52547.71 88888.00 2008-04-19 23:54:22.403 110 18252.30 67.09 52547.74 88888.00 2008-04-19 23:54:22.903 110 18252.34 67.13 52547.81 88888.00 2008-04-19 23:54:23.403 110 18252.46 67.20 52547.84 88888.00 2008-04-19 23:54:23.903 110 18252.38 67.24 52547.80 88888.00 2008-04-19 23:54:24.403 110 18252.34 67.25 52547.78 88888.00 2008-04-19 23:54:24.903 110 18252.36 67.23 52547.66 88888.00 2008-04-19 23:54:25.403 110 18252.43 67.16 52547.62 88888.00 2008-04-19 23:54:25.903 110 18252.38 67.13 52547.64 88888.00 2008-04-19 23:54:26.403 110 18252.35 67.21 52547.64 88888.00 2008-04-19 23:54:26.903 110 18252.35 67.24 52547.78 88888.00 2008-04-19 23:54:27.403 110 18252.39 67.24 52547.84 88888.00 2008-04-19 23:54:27.903 110 18252.43 67.29 52547.69 88888.00 2008-04-19 23:54:28.403 110 18252.29 67.30 52547.59 88888.00 2008-04-19 23:54:28.903 110 18252.25 67.31 52547.62 88888.00 2008-04-19 23:54:29.403 110 18252.33 67.32 52547.64 88888.00 2008-04-19 23:54:29.903 110 18252.30 67.30 52547.62 88888.00 2008-04-19 23:54:30.403 110 18252.31 67.30 52547.53 88888.00 2008-04-19 23:54:30.903 110 18252.30 67.32 52547.53 88888.00 2008-04-19 23:54:31.403 110 18252.23 67.25 52547.51 88888.00 2008-04-19 23:54:31.903 110 18252.33 67.18 52547.54 88888.00 2008-04-19 23:54:32.403 110 18252.43 67.28 52547.66 88888.00 2008-04-19 23:54:32.903 110 18252.25 67.40 52547.70 88888.00 2008-04-19 23:54:33.403 110 18252.23 67.40 52547.62 88888.00 2008-04-19 23:54:33.903 110 18252.17 67.37 52547.60 88888.00 2008-04-19 23:54:34.403 110 18252.23 67.38 52547.69 88888.00 2008-04-19 23:54:34.903 110 18252.30 67.32 52547.66 88888.00 2008-04-19 23:54:35.403 110 18252.26 67.33 52547.57 88888.00 2008-04-19 23:54:35.903 110 18252.15 67.28 52547.64 88888.00 2008-04-19 23:54:36.403 110 18252.20 67.23 52547.76 88888.00 2008-04-19 23:54:36.903 110 18252.19 67.20 52547.72 88888.00 2008-04-19 23:54:37.403 110 18252.29 67.21 52547.74 88888.00 2008-04-19 23:54:37.903 110 18252.28 67.23 52547.65 88888.00 2008-04-19 23:54:38.403 110 18252.21 67.20 52547.61 88888.00 2008-04-19 23:54:38.903 110 18252.23 67.15 52547.69 88888.00 2008-04-19 23:54:39.403 110 18252.26 67.16 52547.81 88888.00 2008-04-19 23:54:39.903 110 18252.14 67.19 52547.66 88888.00 2008-04-19 23:54:40.403 110 18252.14 67.21 52547.45 88888.00 2008-04-19 23:54:40.903 110 18252.24 67.23 52547.42 88888.00 2008-04-19 23:54:41.403 110 18252.23 67.28 52547.58 88888.00 2008-04-19 23:54:41.903 110 18252.29 67.30 52547.51 88888.00 2008-04-19 23:54:42.403 110 18252.31 67.30 52547.47 88888.00 2008-04-19 23:54:42.903 110 18252.22 67.26 52547.38 88888.00 2008-04-19 23:54:43.403 110 18252.28 67.23 52547.43 88888.00 2008-04-19 23:54:43.903 110 18252.35 67.13 52547.50 88888.00 2008-04-19 23:54:44.403 110 18252.35 67.07 52547.58 88888.00 2008-04-19 23:54:44.903 110 18252.26 67.15 52547.74 88888.00 2008-04-19 23:54:45.403 110 18252.31 67.22 52547.71 88888.00 2008-04-19 23:54:45.903 110 18252.29 67.21 52547.73 88888.00 2008-04-19 23:54:46.403 110 18252.22 67.18 52547.72 88888.00 2008-04-19 23:54:46.903 110 18252.39 67.09 52547.60 88888.00 2008-04-19 23:54:47.403 110 18252.34 67.10 52547.55 88888.00 2008-04-19 23:54:47.903 110 18252.30 67.21 52547.44 88888.00 2008-04-19 23:54:48.403 110 18252.38 67.21 52547.34 88888.00 2008-04-19 23:54:48.903 110 18252.40 67.23 52547.47 88888.00 2008-04-19 23:54:49.403 110 18252.47 67.24 52547.44 88888.00 2008-04-19 23:54:49.903 110 18252.61 67.30 52547.57 88888.00 2008-04-19 23:54:50.403 110 18252.61 67.33 52547.70 88888.00 2008-04-19 23:54:50.903 110 18252.52 67.29 52547.53 88888.00 2008-04-19 23:54:51.403 110 18252.24 67.21 52547.50 88888.00 2008-04-19 23:54:51.903 110 18252.24 67.19 52547.53 88888.00 2008-04-19 23:54:52.403 110 18252.18 67.12 52547.74 88888.00 2008-04-19 23:54:52.903 110 18252.19 67.12 52547.54 88888.00 2008-04-19 23:54:53.403 110 18252.20 67.06 52547.44 88888.00 2008-04-19 23:54:53.903 110 18252.12 67.09 52547.44 88888.00 2008-04-19 23:54:54.403 110 18252.14 67.07 52547.42 88888.00 2008-04-19 23:54:54.903 110 18252.21 67.05 52547.48 88888.00 2008-04-19 23:54:55.403 110 18252.31 67.12 52547.49 88888.00 2008-04-19 23:54:55.903 110 18252.28 67.16 52547.38 88888.00 2008-04-19 23:54:56.403 110 18252.22 67.15 52547.39 88888.00 2008-04-19 23:54:56.903 110 18252.35 67.11 52547.43 88888.00 2008-04-19 23:54:57.403 110 18252.33 67.13 52547.46 88888.00 2008-04-19 23:54:57.903 110 18252.17 67.05 52547.37 88888.00 2008-04-19 23:54:58.403 110 18252.15 67.02 52547.43 88888.00 2008-04-19 23:54:58.903 110 18252.13 67.01 52547.42 88888.00 2008-04-19 23:54:59.403 110 18252.03 67.03 52547.36 88888.00 2008-04-19 23:54:59.903 110 18252.07 67.01 52547.43 88888.00 2008-04-19 23:55:00.403 110 18252.11 66.94 52547.43 88888.00 2008-04-19 23:55:00.903 110 18252.10 66.95 52547.38 88888.00 2008-04-19 23:55:01.403 110 18252.15 66.99 52547.39 88888.00 2008-04-19 23:55:01.903 110 18252.12 67.03 52547.49 88888.00 2008-04-19 23:55:02.403 110 18252.19 67.03 52547.46 88888.00 2008-04-19 23:55:02.903 110 18252.08 67.07 52547.42 88888.00 2008-04-19 23:55:03.403 110 18252.00 67.03 52547.27 88888.00 2008-04-19 23:55:03.903 110 18252.08 67.02 52547.30 88888.00 2008-04-19 23:55:04.403 110 18252.20 67.06 52547.35 88888.00 2008-04-19 23:55:04.903 110 18252.26 67.08 52547.44 88888.00 2008-04-19 23:55:05.403 110 18252.10 67.08 52547.46 88888.00 2008-04-19 23:55:05.903 110 18252.19 67.06 52547.49 88888.00 2008-04-19 23:55:06.403 110 18252.18 67.05 52547.54 88888.00 2008-04-19 23:55:06.903 110 18252.14 67.00 52547.57 88888.00 2008-04-19 23:55:07.403 110 18252.06 67.01 52547.47 88888.00 2008-04-19 23:55:07.903 110 18252.04 66.98 52547.47 88888.00 2008-04-19 23:55:08.403 110 18252.04 66.94 52547.46 88888.00 2008-04-19 23:55:08.903 110 18252.10 66.99 52547.44 88888.00 2008-04-19 23:55:09.403 110 18252.20 67.02 52547.41 88888.00 2008-04-19 23:55:09.903 110 18252.10 67.02 52547.37 88888.00 2008-04-19 23:55:10.403 110 18252.11 67.05 52547.38 88888.00 2008-04-19 23:55:10.903 110 18252.17 67.08 52547.51 88888.00 2008-04-19 23:55:11.403 110 18252.03 67.07 52547.50 88888.00 2008-04-19 23:55:11.903 110 18252.00 67.06 52547.51 88888.00 2008-04-19 23:55:12.403 110 18252.07 67.08 52547.48 88888.00 2008-04-19 23:55:12.903 110 18252.13 67.05 52547.47 88888.00 2008-04-19 23:55:13.403 110 18252.19 67.08 52547.51 88888.00 2008-04-19 23:55:13.903 110 18252.22 67.07 52547.45 88888.00 2008-04-19 23:55:14.403 110 18252.28 67.03 52547.45 88888.00 2008-04-19 23:55:14.903 110 18252.42 67.02 52547.55 88888.00 2008-04-19 23:55:15.403 110 18252.35 67.06 52547.49 88888.00 2008-04-19 23:55:15.903 110 18252.24 67.07 52547.45 88888.00 2008-04-19 23:55:16.403 110 18252.18 67.02 52547.46 88888.00 2008-04-19 23:55:16.903 110 18252.22 67.02 52547.45 88888.00 2008-04-19 23:55:17.403 110 18252.25 66.96 52547.45 88888.00 2008-04-19 23:55:17.903 110 18252.21 67.00 52547.58 88888.00 2008-04-19 23:55:18.403 110 18252.13 66.99 52547.55 88888.00 2008-04-19 23:55:18.903 110 18252.12 67.03 52547.43 88888.00 2008-04-19 23:55:19.403 110 18252.08 66.99 52547.48 88888.00 2008-04-19 23:55:19.903 110 18252.00 66.91 52547.53 88888.00 2008-04-19 23:55:20.403 110 18252.19 66.88 52547.47 88888.00 2008-04-19 23:55:20.903 110 18252.39 66.91 52547.55 88888.00 2008-04-19 23:55:21.403 110 18252.35 66.91 52547.61 88888.00 2008-04-19 23:55:21.903 110 18252.24 66.96 52547.51 88888.00 2008-04-19 23:55:22.403 110 18252.33 66.89 52547.57 88888.00 2008-04-19 23:55:22.903 110 18252.51 66.87 52547.51 88888.00 2008-04-19 23:55:23.403 110 18252.58 66.86 52547.58 88888.00 2008-04-19 23:55:23.903 110 18252.53 66.86 52547.72 88888.00 2008-04-19 23:55:24.403 110 18252.45 66.85 52547.72 88888.00 2008-04-19 23:55:24.903 110 18252.39 66.97 52547.61 88888.00 2008-04-19 23:55:25.403 110 18252.12 66.94 52547.53 88888.00 2008-04-19 23:55:25.903 110 18252.19 66.90 52547.69 88888.00 2008-04-19 23:55:26.403 110 18252.29 66.92 52547.68 88888.00 2008-04-19 23:55:26.903 110 18252.36 66.96 52547.68 88888.00 2008-04-19 23:55:27.403 110 18252.22 66.97 52547.70 88888.00 2008-04-19 23:55:27.903 110 18252.12 66.89 52547.70 88888.00 2008-04-19 23:55:28.403 110 18252.04 66.84 52547.68 88888.00 2008-04-19 23:55:28.903 110 18252.09 66.88 52547.70 88888.00 2008-04-19 23:55:29.403 110 18252.13 66.89 52547.70 88888.00 2008-04-19 23:55:29.903 110 18252.15 66.82 52547.61 88888.00 2008-04-19 23:55:30.403 110 18252.25 66.86 52547.58 88888.00 2008-04-19 23:55:30.903 110 18252.19 66.87 52547.56 88888.00 2008-04-19 23:55:31.403 110 18252.22 66.85 52547.54 88888.00 2008-04-19 23:55:31.903 110 18252.18 66.86 52547.51 88888.00 2008-04-19 23:55:32.403 110 18252.19 66.89 52547.53 88888.00 2008-04-19 23:55:32.903 110 18252.06 66.89 52547.61 88888.00 2008-04-19 23:55:33.403 110 18252.15 66.79 52547.60 88888.00 2008-04-19 23:55:33.903 110 18252.13 66.82 52547.61 88888.00 2008-04-19 23:55:34.403 110 18252.06 66.90 52547.68 88888.00 2008-04-19 23:55:34.903 110 18252.08 66.89 52547.64 88888.00 2008-04-19 23:55:35.403 110 18251.97 66.72 52547.46 88888.00 2008-04-19 23:55:35.903 110 18252.03 66.66 52547.51 88888.00 2008-04-19 23:55:36.403 110 18251.91 66.77 52547.47 88888.00 2008-04-19 23:55:36.903 110 18251.89 66.88 52547.46 88888.00 2008-04-19 23:55:37.403 110 18251.98 66.83 52547.44 88888.00 2008-04-19 23:55:37.903 110 18251.87 66.85 52547.38 88888.00 2008-04-19 23:55:38.403 110 18252.03 66.86 52547.45 88888.00 2008-04-19 23:55:38.903 110 18251.99 66.73 52547.42 88888.00 2008-04-19 23:55:39.403 110 18251.80 66.73 52547.41 88888.00 2008-04-19 23:55:39.903 110 18251.76 66.75 52547.41 88888.00 2008-04-19 23:55:40.403 110 18251.88 66.78 52547.47 88888.00 2008-04-19 23:55:40.903 110 18252.02 66.72 52547.42 88888.00 2008-04-19 23:55:41.403 110 18252.07 66.82 52547.41 88888.00 2008-04-19 23:55:41.903 110 18252.04 66.82 52547.36 88888.00 2008-04-19 23:55:42.403 110 18251.99 66.74 52547.38 88888.00 2008-04-19 23:55:42.903 110 18251.99 66.72 52547.41 88888.00 2008-04-19 23:55:43.403 110 18251.98 66.73 52547.37 88888.00 2008-04-19 23:55:43.903 110 18252.00 66.71 52547.39 88888.00 2008-04-19 23:55:44.403 110 18252.07 66.78 52547.50 88888.00 2008-04-19 23:55:44.903 110 18252.10 66.90 52547.48 88888.00 2008-04-19 23:55:45.403 110 18252.10 66.90 52547.48 88888.00 2008-04-19 23:55:45.903 110 18252.04 66.82 52547.45 88888.00 2008-04-19 23:55:46.403 110 18252.03 66.81 52547.51 88888.00 2008-04-19 23:55:46.903 110 18252.11 66.76 52547.43 88888.00 2008-04-19 23:55:47.403 110 18252.00 66.56 52547.38 88888.00 2008-04-19 23:55:47.903 110 18251.99 66.63 52547.43 88888.00 2008-04-19 23:55:48.403 110 18251.97 66.68 52547.44 88888.00 2008-04-19 23:55:48.903 110 18251.91 66.69 52547.47 88888.00 2008-04-19 23:55:49.403 110 18251.89 66.66 52547.50 88888.00 2008-04-19 23:55:49.903 110 18252.06 66.65 52547.47 88888.00 2008-04-19 23:55:50.403 110 18252.07 66.70 52547.46 88888.00 2008-04-19 23:55:50.903 110 18252.00 66.73 52547.54 88888.00 2008-04-19 23:55:51.403 110 18252.08 66.66 52547.48 88888.00 2008-04-19 23:55:51.903 110 18252.11 66.42 52547.41 88888.00 2008-04-19 23:55:52.403 110 18252.10 66.33 52547.41 88888.00 2008-04-19 23:55:52.903 110 18252.06 66.53 52547.36 88888.00 2008-04-19 23:55:53.403 110 18251.95 66.69 52547.42 88888.00 2008-04-19 23:55:53.903 110 18251.97 66.65 52547.42 88888.00 2008-04-19 23:55:54.403 110 18251.91 66.58 52547.38 88888.00 2008-04-19 23:55:54.903 110 18251.87 66.58 52547.42 88888.00 2008-04-19 23:55:55.403 110 18251.90 66.54 52547.43 88888.00 2008-04-19 23:55:55.903 110 18251.96 66.56 52547.49 88888.00 2008-04-19 23:55:56.403 110 18251.86 66.57 52547.50 88888.00 2008-04-19 23:55:56.903 110 18251.91 66.56 52547.55 88888.00 2008-04-19 23:55:57.403 110 18251.93 66.55 52547.39 88888.00 2008-04-19 23:55:57.903 110 18251.97 66.56 52547.32 88888.00 2008-04-19 23:55:58.403 110 18251.92 66.61 52547.31 88888.00 2008-04-19 23:55:58.903 110 18251.88 66.68 52547.34 88888.00 2008-04-19 23:55:59.403 110 18251.84 66.76 52547.44 88888.00 2008-04-19 23:55:59.903 110 18251.80 66.69 52547.64 88888.00 2008-04-19 23:56:00.403 110 18251.84 66.70 52547.69 88888.00 2008-04-19 23:56:00.903 110 18251.86 66.68 52547.69 88888.00 2008-04-19 23:56:01.403 110 18251.89 66.73 52547.62 88888.00 2008-04-19 23:56:01.903 110 18251.84 66.71 52547.58 88888.00 2008-04-19 23:56:02.403 110 18251.91 66.63 52547.53 88888.00 2008-04-19 23:56:02.903 110 18251.79 66.56 52547.56 88888.00 2008-04-19 23:56:03.403 110 18251.80 66.64 52547.57 88888.00 2008-04-19 23:56:03.903 110 18251.78 66.74 52547.46 88888.00 2008-04-19 23:56:04.403 110 18251.80 66.71 52547.28 88888.00 2008-04-19 23:56:04.903 110 18251.79 66.76 52547.24 88888.00 2008-04-19 23:56:05.403 110 18251.63 66.75 52547.42 88888.00 2008-04-19 23:56:05.903 110 18251.57 66.61 52547.37 88888.00 2008-04-19 23:56:06.403 110 18251.62 66.63 52547.28 88888.00 2008-04-19 23:56:06.903 110 18251.75 66.70 52547.13 88888.00 2008-04-19 23:56:07.403 110 18251.74 66.66 52547.28 88888.00 2008-04-19 23:56:07.903 110 18251.62 66.66 52547.28 88888.00 2008-04-19 23:56:08.403 110 18251.66 66.69 52547.32 88888.00 2008-04-19 23:56:08.903 110 18251.67 66.72 52547.30 88888.00 2008-04-19 23:56:09.403 110 18251.87 66.71 52547.26 88888.00 2008-04-19 23:56:09.903 110 18251.95 66.66 52547.41 88888.00 2008-04-19 23:56:10.403 110 18251.82 66.66 52547.46 88888.00 2008-04-19 23:56:10.903 110 18251.70 66.67 52547.47 88888.00 2008-04-19 23:56:11.403 110 18251.70 66.64 52547.47 88888.00 2008-04-19 23:56:11.903 110 18251.79 66.61 52547.45 88888.00 2008-04-19 23:56:12.403 110 18251.76 66.62 52547.53 88888.00 2008-04-19 23:56:12.903 110 18251.65 66.65 52547.58 88888.00 2008-04-19 23:56:13.403 110 18251.59 66.64 52547.46 88888.00 2008-04-19 23:56:13.903 110 18251.53 66.47 52547.43 88888.00 2008-04-19 23:56:14.403 110 18251.58 66.48 52547.51 88888.00 2008-04-19 23:56:14.903 110 18251.58 66.68 52547.53 88888.00 2008-04-19 23:56:15.403 110 18251.62 66.86 52547.55 88888.00 2008-04-19 23:56:15.903 110 18251.62 66.81 52547.48 88888.00 2008-04-19 23:56:16.403 110 18251.58 66.75 52547.53 88888.00 2008-04-19 23:56:16.903 110 18251.48 66.77 52547.53 88888.00 2008-04-19 23:56:17.403 110 18251.52 66.78 52547.48 88888.00 2008-04-19 23:56:17.903 110 18251.38 66.72 52547.49 88888.00 2008-04-19 23:56:18.403 110 18251.39 66.69 52547.53 88888.00 2008-04-19 23:56:18.903 110 18251.49 66.64 52547.57 88888.00 2008-04-19 23:56:19.403 110 18251.48 66.71 52547.46 88888.00 2008-04-19 23:56:19.903 110 18251.44 66.71 52547.47 88888.00 2008-04-19 23:56:20.403 110 18251.34 66.70 52547.58 88888.00 2008-04-19 23:56:20.903 110 18251.39 66.74 52547.53 88888.00 2008-04-19 23:56:21.403 110 18251.47 66.71 52547.48 88888.00 2008-04-19 23:56:21.903 110 18251.46 66.67 52547.55 88888.00 2008-04-19 23:56:22.403 110 18251.46 66.62 52547.60 88888.00 2008-04-19 23:56:22.903 110 18251.42 66.62 52547.65 88888.00 2008-04-19 23:56:23.403 110 18251.37 66.66 52547.59 88888.00 2008-04-19 23:56:23.903 110 18251.45 66.68 52547.43 88888.00 2008-04-19 23:56:24.403 110 18251.50 66.67 52547.49 88888.00 2008-04-19 23:56:24.903 110 18251.52 66.66 52547.55 88888.00 2008-04-19 23:56:25.403 110 18251.37 66.61 52547.57 88888.00 2008-04-19 23:56:25.903 110 18251.27 66.67 52547.53 88888.00 2008-04-19 23:56:26.403 110 18251.12 66.72 52547.45 88888.00 2008-04-19 23:56:26.903 110 18251.06 66.74 52547.34 88888.00 2008-04-19 23:56:27.403 110 18251.13 66.70 52547.31 88888.00 2008-04-19 23:56:27.903 110 18251.23 66.72 52547.33 88888.00 2008-04-19 23:56:28.403 110 18251.25 66.73 52547.36 88888.00 2008-04-19 23:56:28.903 110 18251.15 66.52 52547.28 88888.00 2008-04-19 23:56:29.403 110 18251.13 66.40 52547.16 88888.00 2008-04-19 23:56:29.903 110 18251.14 66.33 52547.15 88888.00 2008-04-19 23:56:30.403 110 18251.11 66.25 52547.18 88888.00 2008-04-19 23:56:30.903 110 18251.16 66.26 52547.25 88888.00 2008-04-19 23:56:31.403 110 18251.12 66.41 52547.30 88888.00 2008-04-19 23:56:31.903 110 18251.15 66.57 52547.41 88888.00 2008-04-19 23:56:32.403 110 18251.15 66.61 52547.43 88888.00 2008-04-19 23:56:32.903 110 18251.12 66.57 52547.35 88888.00 2008-04-19 23:56:33.403 110 18251.10 66.57 52547.34 88888.00 2008-04-19 23:56:33.903 110 18251.05 66.50 52547.30 88888.00 2008-04-19 23:56:34.403 110 18251.09 66.49 52547.35 88888.00 2008-04-19 23:56:34.903 110 18251.12 66.52 52547.39 88888.00 2008-04-19 23:56:35.403 110 18251.12 66.49 52547.31 88888.00 2008-04-19 23:56:35.903 110 18251.10 66.50 52547.23 88888.00 2008-04-19 23:56:36.403 110 18251.01 66.50 52547.26 88888.00 2008-04-19 23:56:36.903 110 18250.98 66.47 52547.27 88888.00 2008-04-19 23:56:37.403 110 18250.94 66.43 52547.21 88888.00 2008-04-19 23:56:37.903 110 18250.98 66.47 52547.22 88888.00 2008-04-19 23:56:38.403 110 18250.93 66.47 52547.34 88888.00 2008-04-19 23:56:38.903 110 18250.90 66.46 52547.25 88888.00 2008-04-19 23:56:39.403 110 18250.88 66.31 52547.27 88888.00 2008-04-19 23:56:39.903 110 18250.90 66.33 52547.23 88888.00 2008-04-19 23:56:40.403 110 18250.98 66.38 52547.36 88888.00 2008-04-19 23:56:40.903 110 18251.06 66.42 52547.36 88888.00 2008-04-19 23:56:41.403 110 18251.13 66.48 52547.30 88888.00 2008-04-19 23:56:41.903 110 18251.05 66.49 52547.28 88888.00 2008-04-19 23:56:42.403 110 18251.00 66.39 52547.35 88888.00 2008-04-19 23:56:42.903 110 18251.09 66.35 52547.42 88888.00 2008-04-19 23:56:43.403 110 18251.15 66.31 52547.32 88888.00 2008-04-19 23:56:43.903 110 18251.10 66.40 52547.22 88888.00 2008-04-19 23:56:44.403 110 18251.12 66.40 52547.21 88888.00 2008-04-19 23:56:44.903 110 18251.10 66.33 52547.23 88888.00 2008-04-19 23:56:45.403 110 18251.12 66.35 52547.21 88888.00 2008-04-19 23:56:45.903 110 18251.25 66.31 52547.09 88888.00 2008-04-19 23:56:46.403 110 18251.35 66.37 52547.15 88888.00 2008-04-19 23:56:46.903 110 18251.23 66.33 52547.16 88888.00 2008-04-19 23:56:47.403 110 18251.22 66.34 52547.06 88888.00 2008-04-19 23:56:47.903 110 18251.19 66.42 52546.89 88888.00 2008-04-19 23:56:48.403 110 18251.13 66.46 52546.86 88888.00 2008-04-19 23:56:48.903 110 18251.16 66.47 52546.91 88888.00 2008-04-19 23:56:49.403 110 18251.13 66.51 52546.95 88888.00 2008-04-19 23:56:49.903 110 18251.05 66.54 52546.90 88888.00 2008-04-19 23:56:50.403 110 18251.03 66.51 52546.87 88888.00 2008-04-19 23:56:50.903 110 18251.09 66.53 52546.87 88888.00 2008-04-19 23:56:51.403 110 18250.94 66.57 52547.11 88888.00 2008-04-19 23:56:51.903 110 18250.78 66.59 52547.18 88888.00 2008-04-19 23:56:52.403 110 18250.88 66.57 52547.14 88888.00 2008-04-19 23:56:52.903 110 18250.93 66.55 52547.18 88888.00 2008-04-19 23:56:53.403 110 18251.02 66.52 52547.24 88888.00 2008-04-19 23:56:53.903 110 18250.93 66.49 52547.31 88888.00 2008-04-19 23:56:54.403 110 18250.81 66.46 52547.16 88888.00 2008-04-19 23:56:54.903 110 18250.88 66.44 52547.12 88888.00 2008-04-19 23:56:55.403 110 18250.95 66.44 52547.14 88888.00 2008-04-19 23:56:55.903 110 18250.89 66.41 52547.04 88888.00 2008-04-19 23:56:56.403 110 18250.79 66.49 52547.01 88888.00 2008-04-19 23:56:56.903 110 18250.86 66.54 52546.88 88888.00 2008-04-19 23:56:57.403 110 18250.92 66.51 52546.88 88888.00 2008-04-19 23:56:57.903 110 18251.02 66.49 52546.98 88888.00 2008-04-19 23:56:58.403 110 18251.04 66.50 52547.09 88888.00 2008-04-19 23:56:58.903 110 18251.01 66.50 52547.02 88888.00 2008-04-19 23:56:59.403 110 18250.83 66.49 52546.99 88888.00 2008-04-19 23:56:59.903 110 18250.77 66.47 52547.03 88888.00 2008-04-19 23:57:00.403 110 18250.81 66.49 52547.08 88888.00 2008-04-19 23:57:00.903 110 18250.93 66.50 52547.03 88888.00 2008-04-19 23:57:01.403 110 18250.91 66.49 52547.04 88888.00 2008-04-19 23:57:01.903 110 18250.82 66.51 52547.06 88888.00 2008-04-19 23:57:02.403 110 18250.72 66.47 52547.00 88888.00 2008-04-19 23:57:02.903 110 18250.66 66.43 52546.92 88888.00 2008-04-19 23:57:03.403 110 18250.70 66.39 52546.87 88888.00 2008-04-19 23:57:03.903 110 18250.66 66.34 52546.90 88888.00 2008-04-19 23:57:04.403 110 18250.71 66.29 52546.89 88888.00 2008-04-19 23:57:04.903 110 18250.77 66.37 52546.83 88888.00 2008-04-19 23:57:05.403 110 18250.81 66.39 52546.80 88888.00 2008-04-19 23:57:05.903 110 18250.72 66.31 52546.93 88888.00 2008-04-19 23:57:06.403 110 18250.67 66.34 52546.91 88888.00 2008-04-19 23:57:06.903 110 18250.67 66.32 52546.90 88888.00 2008-04-19 23:57:07.403 110 18250.63 66.35 52546.93 88888.00 2008-04-19 23:57:07.903 110 18250.62 66.40 52546.91 88888.00 2008-04-19 23:57:08.403 110 18250.63 66.50 52546.92 88888.00 2008-04-19 23:57:08.903 110 18250.63 66.49 52546.89 88888.00 2008-04-19 23:57:09.403 110 18250.68 66.47 52546.93 88888.00 2008-04-19 23:57:09.903 110 18250.65 66.49 52547.02 88888.00 2008-04-19 23:57:10.403 110 18250.65 66.46 52547.20 88888.00 2008-04-19 23:57:10.903 110 18250.58 66.50 52547.24 88888.00 2008-04-19 23:57:11.403 110 18250.81 66.44 52547.20 88888.00 2008-04-19 23:57:11.903 110 18250.70 66.41 52547.08 88888.00 2008-04-19 23:57:12.403 110 18250.58 66.39 52547.12 88888.00 2008-04-19 23:57:12.903 110 18250.57 66.28 52547.09 88888.00 2008-04-19 23:57:13.403 110 18250.54 66.24 52547.14 88888.00 2008-04-19 23:57:13.903 110 18250.67 66.31 52547.13 88888.00 2008-04-19 23:57:14.403 110 18250.71 66.31 52547.06 88888.00 2008-04-19 23:57:14.903 110 18250.67 66.34 52547.03 88888.00 2008-04-19 23:57:15.403 110 18250.63 66.41 52547.00 88888.00 2008-04-19 23:57:15.903 110 18250.52 66.44 52546.89 88888.00 2008-04-19 23:57:16.403 110 18250.52 66.42 52546.90 88888.00 2008-04-19 23:57:16.903 110 18250.55 66.44 52546.98 88888.00 2008-04-19 23:57:17.403 110 18250.62 66.46 52547.00 88888.00 2008-04-19 23:57:17.903 110 18250.66 66.51 52547.08 88888.00 2008-04-19 23:57:18.403 110 18250.48 66.48 52547.15 88888.00 2008-04-19 23:57:18.903 110 18250.30 66.42 52547.19 88888.00 2008-04-19 23:57:19.403 110 18250.50 66.41 52547.36 88888.00 2008-04-19 23:57:19.903 110 18250.71 66.45 52547.54 88888.00 2008-04-19 23:57:20.403 110 18250.69 66.51 52547.45 88888.00 2008-04-19 23:57:20.903 110 18250.80 66.53 52547.42 88888.00 2008-04-19 23:57:21.403 110 18250.52 66.49 52547.32 88888.00 2008-04-19 23:57:21.903 110 18250.25 66.47 52547.32 88888.00 2008-04-19 23:57:22.403 110 18250.45 66.49 52547.32 88888.00 2008-04-19 23:57:22.903 110 18250.67 66.49 52547.36 88888.00 2008-04-19 23:57:23.403 110 18250.67 66.43 52547.45 88888.00 2008-04-19 23:57:23.903 110 18250.67 66.48 52547.46 88888.00 2008-04-19 23:57:24.403 110 18250.63 66.48 52547.31 88888.00 2008-04-19 23:57:24.903 110 18250.73 66.44 52547.19 88888.00 2008-04-19 23:57:25.403 110 18250.72 66.49 52547.25 88888.00 2008-04-19 23:57:25.903 110 18250.60 66.46 52547.33 88888.00 2008-04-19 23:57:26.403 110 18250.58 66.43 52547.25 88888.00 2008-04-19 23:57:26.903 110 18250.58 66.43 52547.30 88888.00 2008-04-19 23:57:27.403 110 18250.51 66.41 52547.37 88888.00 2008-04-19 23:57:27.903 110 18250.45 66.43 52547.44 88888.00 2008-04-19 23:57:28.403 110 18250.49 66.49 52547.38 88888.00 2008-04-19 23:57:28.903 110 18250.54 66.50 52547.25 88888.00 2008-04-19 23:57:29.403 110 18250.51 66.44 52547.31 88888.00 2008-04-19 23:57:29.903 110 18250.45 66.42 52547.32 88888.00 2008-04-19 23:57:30.403 110 18250.47 66.48 52547.26 88888.00 2008-04-19 23:57:30.903 110 18250.56 66.50 52547.26 88888.00 2008-04-19 23:57:31.403 110 18250.49 66.44 52547.16 88888.00 2008-04-19 23:57:31.903 110 18250.60 66.41 52547.14 88888.00 2008-04-19 23:57:32.403 110 18250.71 66.50 52547.27 88888.00 2008-04-19 23:57:32.903 110 18250.59 66.54 52547.26 88888.00 2008-04-19 23:57:33.403 110 18250.55 66.47 52547.19 88888.00 2008-04-19 23:57:33.903 110 18250.66 66.55 52547.15 88888.00 2008-04-19 23:57:34.403 110 18250.56 66.62 52546.93 88888.00 2008-04-19 23:57:34.903 110 18250.51 66.59 52546.89 88888.00 2008-04-19 23:57:35.403 110 18250.47 66.52 52547.10 88888.00 2008-04-19 23:57:35.903 110 18250.41 66.44 52547.10 88888.00 2008-04-19 23:57:36.403 110 18250.46 66.47 52547.12 88888.00 2008-04-19 23:57:36.903 110 18250.62 66.54 52547.02 88888.00 2008-04-19 23:57:37.403 110 18250.41 66.54 52546.95 88888.00 2008-04-19 23:57:37.903 110 18250.32 66.47 52546.98 88888.00 2008-04-19 23:57:38.403 110 18250.38 66.44 52547.00 88888.00 2008-04-19 23:57:38.903 110 18250.44 66.51 52547.01 88888.00 2008-04-19 23:57:39.403 110 18250.45 66.51 52546.96 88888.00 2008-04-19 23:57:39.903 110 18250.51 66.49 52546.91 88888.00 2008-04-19 23:57:40.403 110 18250.54 66.55 52546.77 88888.00 2008-04-19 23:57:40.903 110 18250.51 66.57 52546.89 88888.00 2008-04-19 23:57:41.403 110 18250.51 66.54 52546.98 88888.00 2008-04-19 23:57:41.903 110 18250.39 66.43 52546.93 88888.00 2008-04-19 23:57:42.403 110 18250.44 66.42 52546.90 88888.00 2008-04-19 23:57:42.903 110 18250.34 66.41 52546.91 88888.00 2008-04-19 23:57:43.403 110 18250.45 66.40 52546.95 88888.00 2008-04-19 23:57:43.903 110 18250.49 66.38 52546.93 88888.00 2008-04-19 23:57:44.403 110 18250.50 66.34 52546.90 88888.00 2008-04-19 23:57:44.903 110 18250.46 66.48 52546.88 88888.00 2008-04-19 23:57:45.403 110 18250.40 66.54 52546.93 88888.00 2008-04-19 23:57:45.903 110 18250.46 66.56 52546.87 88888.00 2008-04-19 23:57:46.403 110 18250.40 66.53 52546.83 88888.00 2008-04-19 23:57:46.903 110 18250.33 66.50 52546.83 88888.00 2008-04-19 23:57:47.403 110 18250.26 66.49 52546.85 88888.00 2008-04-19 23:57:47.903 110 18250.30 66.51 52546.93 88888.00 2008-04-19 23:57:48.403 110 18250.22 66.58 52546.96 88888.00 2008-04-19 23:57:48.903 110 18250.13 66.54 52546.81 88888.00 2008-04-19 23:57:49.403 110 18250.19 66.42 52546.73 88888.00 2008-04-19 23:57:49.903 110 18250.21 66.38 52546.77 88888.00 2008-04-19 23:57:50.403 110 18250.23 66.34 52546.75 88888.00 2008-04-19 23:57:50.903 110 18250.25 66.37 52546.76 88888.00 2008-04-19 23:57:51.403 110 18250.25 66.39 52546.89 88888.00 2008-04-19 23:57:51.903 110 18250.30 66.34 52546.91 88888.00 2008-04-19 23:57:52.403 110 18250.37 66.36 52546.87 88888.00 2008-04-19 23:57:52.903 110 18250.36 66.42 52546.72 88888.00 2008-04-19 23:57:53.403 110 18250.27 66.44 52546.81 88888.00 2008-04-19 23:57:53.903 110 18250.27 66.47 52546.87 88888.00 2008-04-19 23:57:54.403 110 18250.29 66.48 52546.81 88888.00 2008-04-19 23:57:54.903 110 18250.29 66.51 52546.78 88888.00 2008-04-19 23:57:55.403 110 18250.28 66.49 52546.81 88888.00 2008-04-19 23:57:55.903 110 18250.17 66.46 52546.80 88888.00 2008-04-19 23:57:56.403 110 18250.15 66.47 52546.87 88888.00 2008-04-19 23:57:56.903 110 18250.16 66.56 52546.91 88888.00 2008-04-19 23:57:57.403 110 18250.16 66.61 52546.95 88888.00 2008-04-19 23:57:57.903 110 18250.13 66.54 52546.86 88888.00 2008-04-19 23:57:58.403 110 18250.17 66.50 52546.90 88888.00 2008-04-19 23:57:58.903 110 18250.21 66.52 52546.98 88888.00 2008-04-19 23:57:59.403 110 18250.22 66.50 52546.95 88888.00 2008-04-19 23:57:59.903 110 18250.26 66.53 52546.86 88888.00 2008-04-19 23:58:00.403 110 18250.12 66.53 52546.76 88888.00 2008-04-19 23:58:00.903 110 18250.03 66.48 52546.74 88888.00 2008-04-19 23:58:01.403 110 18250.02 66.47 52546.86 88888.00 2008-04-19 23:58:01.903 110 18250.02 66.51 52546.90 88888.00 2008-04-19 23:58:02.403 110 18249.96 66.48 52546.96 88888.00 2008-04-19 23:58:02.903 110 18250.02 66.49 52546.83 88888.00 2008-04-19 23:58:03.403 110 18250.01 66.54 52546.81 88888.00 2008-04-19 23:58:03.903 110 18250.10 66.56 52546.83 88888.00 2008-04-19 23:58:04.403 110 18250.24 66.59 52546.84 88888.00 2008-04-19 23:58:04.903 110 18250.28 66.55 52546.90 88888.00 2008-04-19 23:58:05.403 110 18250.18 66.38 52546.87 88888.00 2008-04-19 23:58:05.903 110 18250.28 66.25 52546.80 88888.00 2008-04-19 23:58:06.403 110 18250.23 66.17 52546.74 88888.00 2008-04-19 23:58:06.903 110 18250.23 66.33 52546.74 88888.00 2008-04-19 23:58:07.403 110 18250.17 66.43 52546.72 88888.00 2008-04-19 23:58:07.903 110 18250.14 66.52 52546.56 88888.00 2008-04-19 23:58:08.403 110 18250.07 66.42 52546.48 88888.00 2008-04-19 23:58:08.903 110 18250.07 66.40 52546.57 88888.00 2008-04-19 23:58:09.403 110 18250.17 66.43 52546.63 88888.00 2008-04-19 23:58:09.903 110 18250.18 66.44 52546.72 88888.00 2008-04-19 23:58:10.403 110 18250.12 66.42 52546.60 88888.00 2008-04-19 23:58:10.903 110 18250.18 66.49 52546.54 88888.00 2008-04-19 23:58:11.403 110 18250.15 66.49 52546.54 88888.00 2008-04-19 23:58:11.903 110 18250.21 66.45 52546.52 88888.00 2008-04-19 23:58:12.403 110 18250.16 66.45 52546.43 88888.00 2008-04-19 23:58:12.903 110 18250.22 66.37 52546.43 88888.00 2008-04-19 23:58:13.403 110 18250.18 66.40 52546.51 88888.00 2008-04-19 23:58:13.903 110 18250.10 66.46 52546.51 88888.00 2008-04-19 23:58:14.403 110 18250.13 66.35 52546.43 88888.00 2008-04-19 23:58:14.903 110 18250.10 66.35 52546.41 88888.00 2008-04-19 23:58:15.403 110 18249.93 66.37 52546.57 88888.00 2008-04-19 23:58:15.903 110 18249.90 66.38 52546.70 88888.00 2008-04-19 23:58:16.403 110 18250.01 66.36 52546.65 88888.00 2008-04-19 23:58:16.903 110 18249.94 66.37 52546.57 88888.00 2008-04-19 23:58:17.403 110 18249.98 66.38 52546.61 88888.00 2008-04-19 23:58:17.903 110 18250.06 66.37 52546.70 88888.00 2008-04-19 23:58:18.403 110 18250.15 66.39 52546.65 88888.00 2008-04-19 23:58:18.903 110 18250.11 66.40 52546.68 88888.00 2008-04-19 23:58:19.403 110 18250.10 66.46 52546.63 88888.00 2008-04-19 23:58:19.903 110 18249.93 66.48 52546.57 88888.00 2008-04-19 23:58:20.403 110 18250.00 66.48 52546.65 88888.00 2008-04-19 23:58:20.903 110 18250.01 66.47 52546.68 88888.00 2008-04-19 23:58:21.403 110 18250.02 66.42 52546.67 88888.00 2008-04-19 23:58:21.903 110 18250.13 66.43 52546.66 88888.00 2008-04-19 23:58:22.403 110 18250.29 66.44 52546.52 88888.00 2008-04-19 23:58:22.903 110 18250.29 66.51 52546.52 88888.00 2008-04-19 23:58:23.403 110 18250.05 66.56 52546.62 88888.00 2008-04-19 23:58:23.903 110 18250.01 66.49 52546.55 88888.00 2008-04-19 23:58:24.403 110 18249.86 66.42 52546.68 88888.00 2008-04-19 23:58:24.903 110 18249.84 66.39 52546.67 88888.00 2008-04-19 23:58:25.403 110 18249.95 66.31 52546.65 88888.00 2008-04-19 23:58:25.903 110 18250.02 66.38 52546.68 88888.00 2008-04-19 23:58:26.403 110 18250.05 66.44 52546.53 88888.00 2008-04-19 23:58:26.903 110 18250.06 66.46 52546.52 88888.00 2008-04-19 23:58:27.403 110 18250.14 66.41 52546.54 88888.00 2008-04-19 23:58:27.903 110 18250.11 66.38 52546.46 88888.00 2008-04-19 23:58:28.403 110 18250.22 66.36 52546.42 88888.00 2008-04-19 23:58:28.903 110 18250.34 66.43 52546.39 88888.00 2008-04-19 23:58:29.403 110 18250.25 66.30 52546.46 88888.00 2008-04-19 23:58:29.903 110 18250.26 66.10 52546.63 88888.00 2008-04-19 23:58:30.403 110 18250.21 66.03 52546.66 88888.00 2008-04-19 23:58:30.903 110 18250.17 66.16 52546.63 88888.00 2008-04-19 23:58:31.403 110 18250.18 66.34 52546.55 88888.00 2008-04-19 23:58:31.903 110 18250.33 66.34 52546.63 88888.00 2008-04-19 23:58:32.403 110 18250.38 66.29 52546.57 88888.00 2008-04-19 23:58:32.903 110 18250.36 66.33 52546.48 88888.00 2008-04-19 23:58:33.403 110 18250.36 66.31 52546.45 88888.00 2008-04-19 23:58:33.903 110 18250.37 66.31 52546.44 88888.00 2008-04-19 23:58:34.403 110 18250.45 66.31 52546.41 88888.00 2008-04-19 23:58:34.903 110 18250.37 66.32 52546.41 88888.00 2008-04-19 23:58:35.403 110 18250.27 66.33 52546.51 88888.00 2008-04-19 23:58:35.903 110 18250.38 66.40 52546.48 88888.00 2008-04-19 23:58:36.403 110 18250.45 66.48 52546.52 88888.00 2008-04-19 23:58:36.903 110 18250.36 66.45 52546.51 88888.00 2008-04-19 23:58:37.403 110 18250.25 66.29 52546.48 88888.00 2008-04-19 23:58:37.903 110 18250.28 66.25 52546.41 88888.00 2008-04-19 23:58:38.403 110 18250.19 66.28 52546.41 88888.00 2008-04-19 23:58:38.903 110 18250.23 66.30 52546.56 88888.00 2008-04-19 23:58:39.403 110 18250.18 66.33 52546.60 88888.00 2008-04-19 23:58:39.903 110 18250.10 66.35 52546.62 88888.00 2008-04-19 23:58:40.403 110 18250.11 66.30 52546.49 88888.00 2008-04-19 23:58:40.903 110 18250.25 66.24 52546.48 88888.00 2008-04-19 23:58:41.403 110 18250.23 66.33 52546.45 88888.00 2008-04-19 23:58:41.903 110 18250.21 66.25 52546.57 88888.00 2008-04-19 23:58:42.403 110 18250.15 66.30 52546.58 88888.00 2008-04-19 23:58:42.903 110 18250.08 66.39 52546.68 88888.00 2008-04-19 23:58:43.403 110 18250.18 66.33 52546.73 88888.00 2008-04-19 23:58:43.903 110 18250.16 66.24 52546.70 88888.00 2008-04-19 23:58:44.403 110 18250.08 66.25 52546.65 88888.00 2008-04-19 23:58:44.903 110 18250.16 66.30 52546.67 88888.00 2008-04-19 23:58:45.403 110 18250.24 66.34 52546.74 88888.00 2008-04-19 23:58:45.903 110 18250.28 66.42 52546.73 88888.00 2008-04-19 23:58:46.403 110 18250.19 66.45 52546.66 88888.00 2008-04-19 23:58:46.903 110 18250.08 66.44 52546.75 88888.00 2008-04-19 23:58:47.403 110 18250.02 66.46 52546.68 88888.00 2008-04-19 23:58:47.903 110 18250.06 66.38 52546.55 88888.00 2008-04-19 23:58:48.403 110 18250.14 66.35 52546.61 88888.00 2008-04-19 23:58:48.903 110 18250.11 66.33 52546.62 88888.00 2008-04-19 23:58:49.403 110 18250.03 66.40 52546.68 88888.00 2008-04-19 23:58:49.903 110 18250.11 66.40 52546.66 88888.00 2008-04-19 23:58:50.403 110 18250.14 66.37 52546.55 88888.00 2008-04-19 23:58:50.903 110 18250.17 66.32 52546.58 88888.00 2008-04-19 23:58:51.403 110 18250.12 66.35 52546.64 88888.00 2008-04-19 23:58:51.903 110 18250.03 66.38 52546.57 88888.00 2008-04-19 23:58:52.403 110 18250.06 66.39 52546.53 88888.00 2008-04-19 23:58:52.903 110 18250.10 66.39 52546.57 88888.00 2008-04-19 23:58:53.403 110 18250.06 66.38 52546.64 88888.00 2008-04-19 23:58:53.903 110 18249.95 66.39 52546.62 88888.00 2008-04-19 23:58:54.403 110 18249.96 66.39 52546.56 88888.00 2008-04-19 23:58:54.903 110 18250.01 66.35 52546.58 88888.00 2008-04-19 23:58:55.403 110 18250.03 66.35 52546.58 88888.00 2008-04-19 23:58:55.903 110 18249.97 66.41 52546.52 88888.00 2008-04-19 23:58:56.403 110 18250.03 66.23 52546.44 88888.00 2008-04-19 23:58:56.903 110 18250.02 66.14 52546.38 88888.00 2008-04-19 23:58:57.403 110 18249.91 66.21 52546.60 88888.00 2008-04-19 23:58:57.903 110 18250.11 66.36 52546.68 88888.00 2008-04-19 23:58:58.403 110 18250.12 66.34 52546.67 88888.00 2008-04-19 23:58:58.903 110 18250.03 66.38 52546.63 88888.00 2008-04-19 23:58:59.403 110 18249.87 66.35 52546.60 88888.00 2008-04-19 23:58:59.903 110 18249.83 66.34 52546.64 88888.00 2008-04-19 23:59:00.403 110 18249.73 66.31 52546.69 88888.00 2008-04-19 23:59:00.903 110 18249.78 66.37 52546.75 88888.00 2008-04-19 23:59:01.403 110 18249.80 66.37 52546.68 88888.00 2008-04-19 23:59:01.903 110 18249.86 66.29 52546.66 88888.00 2008-04-19 23:59:02.403 110 18249.83 66.28 52546.65 88888.00 2008-04-19 23:59:02.903 110 18249.83 66.40 52546.65 88888.00 2008-04-19 23:59:03.403 110 18249.84 66.38 52546.58 88888.00 2008-04-19 23:59:03.903 110 18249.93 66.33 52546.55 88888.00 2008-04-19 23:59:04.403 110 18249.90 66.35 52546.41 88888.00 2008-04-19 23:59:04.903 110 18249.94 66.25 52546.50 88888.00 2008-04-19 23:59:05.403 110 18249.91 66.28 52546.58 88888.00 2008-04-19 23:59:05.903 110 18249.89 66.24 52546.60 88888.00 2008-04-19 23:59:06.403 110 18249.89 66.21 52546.67 88888.00 2008-04-19 23:59:06.903 110 18249.82 66.30 52546.61 88888.00 2008-04-19 23:59:07.403 110 18249.78 66.31 52546.64 88888.00 2008-04-19 23:59:07.903 110 18249.74 66.30 52546.72 88888.00 2008-04-19 23:59:08.403 110 18249.70 66.25 52546.56 88888.00 2008-04-19 23:59:08.903 110 18249.72 66.32 52546.63 88888.00 2008-04-19 23:59:09.403 110 18249.72 66.31 52546.60 88888.00 2008-04-19 23:59:09.903 110 18249.75 66.34 52546.65 88888.00 2008-04-19 23:59:10.403 110 18249.80 66.38 52546.72 88888.00 2008-04-19 23:59:10.903 110 18249.78 66.36 52546.83 88888.00 2008-04-19 23:59:11.403 110 18249.69 66.36 52546.70 88888.00 2008-04-19 23:59:11.903 110 18249.59 66.30 52546.70 88888.00 2008-04-19 23:59:12.403 110 18249.57 66.36 52546.72 88888.00 2008-04-19 23:59:12.903 110 18249.59 66.25 52546.73 88888.00 2008-04-19 23:59:13.403 110 18249.56 66.32 52546.66 88888.00 2008-04-19 23:59:13.903 110 18249.60 66.39 52546.61 88888.00 2008-04-19 23:59:14.403 110 18249.58 66.40 52546.72 88888.00 2008-04-19 23:59:14.903 110 18249.51 66.44 52546.69 88888.00 2008-04-19 23:59:15.403 110 18249.63 66.41 52546.65 88888.00 2008-04-19 23:59:15.903 110 18249.69 66.31 52546.83 88888.00 2008-04-19 23:59:16.403 110 18249.67 66.26 52546.87 88888.00 2008-04-19 23:59:16.903 110 18249.67 66.21 52546.80 88888.00 2008-04-19 23:59:17.403 110 18249.71 66.22 52546.83 88888.00 2008-04-19 23:59:17.903 110 18249.68 66.20 52546.91 88888.00 2008-04-19 23:59:18.403 110 18249.69 66.13 52546.80 88888.00 2008-04-19 23:59:18.903 110 18249.62 66.26 52546.77 88888.00 2008-04-19 23:59:19.403 110 18249.61 66.37 52546.80 88888.00 2008-04-19 23:59:19.903 110 18249.64 66.28 52546.74 88888.00 2008-04-19 23:59:20.403 110 18249.74 66.25 52546.72 88888.00 2008-04-19 23:59:20.903 110 18249.62 66.19 52546.72 88888.00 2008-04-19 23:59:21.403 110 18249.63 66.19 52546.78 88888.00 2008-04-19 23:59:21.903 110 18249.74 66.22 52546.88 88888.00 2008-04-19 23:59:22.403 110 18249.80 66.06 52546.87 88888.00 2008-04-19 23:59:22.903 110 18249.72 66.08 52546.83 88888.00 2008-04-19 23:59:23.403 110 18249.73 66.21 52546.74 88888.00 2008-04-19 23:59:23.903 110 18249.78 66.18 52546.77 88888.00 2008-04-19 23:59:24.403 110 18249.78 66.16 52546.80 88888.00 2008-04-19 23:59:24.903 110 18249.80 66.19 52546.81 88888.00 2008-04-19 23:59:25.403 110 18249.50 66.14 52546.85 88888.00 2008-04-19 23:59:25.903 110 18249.51 66.14 52546.79 88888.00 2008-04-19 23:59:26.403 110 18249.68 66.20 52546.83 88888.00 2008-04-19 23:59:26.903 110 18249.70 66.19 52546.83 88888.00 2008-04-19 23:59:27.403 110 18249.74 66.20 52546.86 88888.00 2008-04-19 23:59:27.903 110 18249.71 66.22 52546.90 88888.00 2008-04-19 23:59:28.403 110 18249.65 66.25 52546.73 88888.00 2008-04-19 23:59:28.903 110 18249.68 66.19 52546.77 88888.00 2008-04-19 23:59:29.403 110 18249.73 66.15 52546.95 88888.00 2008-04-19 23:59:29.903 110 18249.78 66.13 52546.81 88888.00 2008-04-19 23:59:30.403 110 18249.71 66.08 52546.79 88888.00 2008-04-19 23:59:30.903 110 18249.67 66.12 52546.83 88888.00 2008-04-19 23:59:31.403 110 18249.67 66.17 52546.84 88888.00 2008-04-19 23:59:31.903 110 18249.65 66.30 52546.89 88888.00 2008-04-19 23:59:32.403 110 18249.67 66.37 52546.86 88888.00 2008-04-19 23:59:32.903 110 18249.71 66.32 52546.81 88888.00 2008-04-19 23:59:33.403 110 18249.72 66.16 52546.83 88888.00 2008-04-19 23:59:33.903 110 18249.79 65.99 52546.75 88888.00 2008-04-19 23:59:34.403 110 18249.73 66.00 52546.80 88888.00 2008-04-19 23:59:34.903 110 18249.69 66.12 52546.69 88888.00 2008-04-19 23:59:35.403 110 18249.62 66.12 52546.62 88888.00 2008-04-19 23:59:35.903 110 18249.75 66.09 52546.63 88888.00 2008-04-19 23:59:36.403 110 18249.61 66.03 52546.66 88888.00 2008-04-19 23:59:36.903 110 18249.58 66.05 52546.76 88888.00 2008-04-19 23:59:37.403 110 18249.65 66.12 52546.76 88888.00 2008-04-19 23:59:37.903 110 18249.72 66.09 52546.66 88888.00 2008-04-19 23:59:38.403 110 18249.71 66.05 52546.63 88888.00 2008-04-19 23:59:38.903 110 18249.65 66.11 52546.68 88888.00 2008-04-19 23:59:39.403 110 18249.52 66.16 52546.74 88888.00 2008-04-19 23:59:39.903 110 18249.52 66.19 52546.76 88888.00 2008-04-19 23:59:40.403 110 18249.54 66.19 52546.70 88888.00 2008-04-19 23:59:40.903 110 18249.74 66.09 52546.61 88888.00 2008-04-19 23:59:41.403 110 18249.76 66.01 52546.54 88888.00 2008-04-19 23:59:41.903 110 18249.68 66.04 52546.45 88888.00 2008-04-19 23:59:42.403 110 18249.59 66.11 52546.46 88888.00 2008-04-19 23:59:42.903 110 18249.60 66.11 52546.52 88888.00 2008-04-19 23:59:43.403 110 18249.60 66.06 52546.63 88888.00 2008-04-19 23:59:43.903 110 18249.68 66.06 52546.62 88888.00 2008-04-19 23:59:44.403 110 18249.65 66.06 52546.65 88888.00 2008-04-19 23:59:44.903 110 18249.63 66.10 52546.63 88888.00 2008-04-19 23:59:45.403 110 18249.60 66.14 52546.63 88888.00 2008-04-19 23:59:45.903 110 18249.61 66.21 52546.61 88888.00 2008-04-19 23:59:46.403 110 18249.61 66.26 52546.56 88888.00 2008-04-19 23:59:46.903 110 18249.72 66.30 52546.52 88888.00 2008-04-19 23:59:47.400 110 18249.65 66.25 52546.51 88888.00 2008-04-19 23:59:47.900 110 18249.52 66.24 52546.60 88888.00 2008-04-19 23:59:48.400 110 18249.50 66.28 52546.54 88888.00 2008-04-19 23:59:48.900 110 18249.61 66.34 52546.48 88888.00 2008-04-19 23:59:49.400 110 18249.68 66.20 52546.56 88888.00 2008-04-19 23:59:49.900 110 18249.57 66.22 52546.60 88888.00 2008-04-19 23:59:50.400 110 18249.53 66.16 52546.52 88888.00 2008-04-19 23:59:50.900 110 18249.53 66.14 52546.44 88888.00 2008-04-19 23:59:51.400 110 18249.60 66.19 52546.42 88888.00 2008-04-19 23:59:51.900 110 18249.49 66.16 52546.48 88888.00 2008-04-19 23:59:52.400 110 18249.51 66.13 52546.50 88888.00 2008-04-19 23:59:52.900 110 18249.60 66.13 52546.48 88888.00 2008-04-19 23:59:53.400 110 18249.40 66.17 52546.49 88888.00 2008-04-19 23:59:53.900 110 18249.40 66.12 52546.38 88888.00 2008-04-19 23:59:54.400 110 18249.39 66.06 52546.39 88888.00 2008-04-19 23:59:54.900 110 18249.29 66.09 52546.48 88888.00 2008-04-19 23:59:55.400 110 18249.29 66.18 52546.49 88888.00 2008-04-19 23:59:55.900 110 18249.32 66.18 52546.43 88888.00 2008-04-19 23:59:56.400 110 18249.42 66.24 52546.38 88888.00 2008-04-19 23:59:56.900 110 18249.50 66.29 52546.22 88888.00 2008-04-19 23:59:57.400 110 18249.32 66.28 52546.29 88888.00 2008-04-19 23:59:57.900 110 18249.31 66.28 52546.49 88888.00 2008-04-19 23:59:58.400 110 18249.38 66.35 52546.55 88888.00 2008-04-19 23:59:58.900 110 18249.40 66.36 52546.56 88888.00 2008-04-19 23:59:59.400 110 18249.30 66.38 52546.53 88888.00 2008-04-19 23:59:59.900 110 18249.39 66.28 52546.57 88888.00